{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":187827,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1757116800554,[[4302.8,25.49540797],[4302.7,0.69686493],[4302.5,2.321],[4302.4,0.17071684],[4302.3,0.004]],[[4302.9,252.92055001],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.6,0.4466]]]
["bitfinex","ETHUSD",1757116802155,[[4302.8,25.82430797],[4302.7,0.69686493],[4302.6,0.4631],[4302.5,2.321],[4302.4,0.17071684]],[[4302.9,252.92055001],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.5,0.4456]]]
["bitfinex","ETHUSD",1757116802551,[[4302.8,25.82430797],[4302.7,0.69686493],[4302.6,0.4631],[4302.5,2.321],[4302.4,0.17071684]],[[4302.9,252.92055001],[4303.1,0.001],[4303.2,4.921],[4303.4,0.4466],[4312.8,6.175]]]
["bitfinex","ETHUSD",1757116802771,[[4302.8,20.004],[4302.7,0.69686493],[4302.5,2.321],[4302.4,0.17071684],[4302.1,2.4986]],[[4302.9,255.49405001],[4303.1,0.001],[4303.2,4.921],[4303.4,0.4466],[4312.8,6.175]]]
["bitfinex","ETHUSD",1757116802772,[[4302.8,20.004],[4302.7,0.69686493],[4302.5,2.321],[4302.4,0.17071684],[4302.1,2.4986]],[[4302.9,255.49405001],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4306.7,0.69675001]]]
["bitfinex","ETHUSD",1757116802921,[[4302.8,20.004],[4302.7,0.69686493],[4302.4,0.17071684],[4302.1,0.024],[4302.0,2.321]],[[4302.9,255.93965001],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4304.3,0.32518981]]]
["bitfinex","ETHUSD",1757116803523,[[4302.8,20.796],[4302.7,0.69686493],[4302.4,0.17071684],[4302.1,0.024],[4302.0,2.321]],[[4302.9,255.93965001],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4304.3,0.32518981]]]
["bitfinex","ETHUSD",1757116804474,[[4302.8,20.796],[4302.7,0.69686493],[4302.4,0.17071684],[4302.2,0.36353055],[4302.1,0.024]],[[4302.9,255.93965001],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4304.3,0.32518981]]]
["bitfinex","ETHUSD",1757116804683,[[4302.8,20.796],[4302.7,0.69686493],[4302.4,0.17071684],[4302.2,0.36353055],[4302.1,0.024]],[[4302.9,255.93965001],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4304.3,0.001]]]
["bitfinex","ETHUSD",1757116805159,[[4302.8,20.912],[4302.7,0.69686493],[4302.4,0.17071684],[4302.2,0.36353055],[4302.1,0.024]],[[4302.9,255.93965001],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.9,0.116]]]
["bitfinex","ETHUSD",1757116805355,[[4302.8,25.2258136],[4302.7,0.69686493],[4302.6,0.46482573],[4302.4,0.6355678],[4302.2,0.36353055]],[[4302.9,255.93965001],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.9,0.116]]]
["bitfinex","ETHUSD",1757116805533,[[4302.8,41.4558136],[4302.7,0.69686493],[4302.6,0.46482573],[4302.4,0.6355678],[4290.8,0.025]],[[4302.9,255.93965001],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.9,0.116]]]
["bitfinex","ETHUSD",1757116805859,[[4302.8,41.4558136],[4302.7,0.69686493],[4302.6,0.46482573],[4302.4,0.99909835],[4290.8,0.025]],[[4302.9,255.93965001],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.9,0.116]]]
["bitfinex","ETHUSD",1757116806222,[[4302.8,41.4558136],[4302.7,0.69686493],[4302.6,0.46482573],[4302.4,8.16909835],[4295.2,11.24]],[[4302.9,255.93965001],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.9,0.116]]]
["bitfinex","ETHUSD",1757116806622,[[4302.8,41.4558136],[4302.7,0.69686493],[4302.6,0.46482573],[4302.4,8.16909801],[4302.0,4.7956]],[[4302.9,255.93965001],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.9,0.116]]]
["bitfinex","ETHUSD",1757116806860,[[4302.8,41.4558136],[4302.7,0.69686493],[4302.6,0.46482573],[4302.4,8.16909801],[4302.0,5.26049086]],[[4302.9,255.93965001],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.9,0.116]]]
["bitfinex","ETHUSD",1757116807412,[[4302.8,41.4558136],[4302.7,0.69686493],[4302.6,0.46482573],[4302.4,7.80556746],[4302.0,5.26049086]],[[4302.9,255.93965001],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.9,0.116]]]
["bitfinex","ETHUSD",1757116807758,[[4302.8,41.4558136],[4302.7,0.69686493],[4302.6,0.46482573],[4302.4,7.80556746],[4302.0,4.7956]],[[4302.9,255.93965001],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.9,0.116]]]
["bitfinex","ETHUSD",1757116808233,[[4302.8,41.4558136],[4302.7,0.69686493],[4302.6,0.46482573],[4302.4,7.80556746],[4302.0,5.26048987]],[[4302.9,255.93965001],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.9,0.116]]]
["bitfinex","ETHUSD",1757116808680,[[4302.8,41.4558136],[4302.7,0.69686493],[4302.6,0.46482573],[4302.4,7.80556746],[4302.0,5.72358987]],[[4302.9,255.93965001],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.9,0.116]]]
["bitfinex","ETHUSD",1757116809656,[[4302.8,41.4558136],[4302.7,0.69686493],[4302.6,0.46482573],[4302.4,7.80556746],[4302.2,2.3553]],[[4302.9,253.65175001],[4303.1,0.001],[4303.2,7.392],[4303.4,0.001],[4303.9,0.116]]]
["bitfinex","ETHUSD",1757116811978,[[4302.8,41.4558136],[4302.7,0.69686493],[4302.6,0.46482573],[4302.4,0.63556746],[4302.2,2.3553]],[[4302.9,253.65175001],[4303.1,0.001],[4303.2,7.392],[4303.4,0.001],[4303.9,0.116]]]
["bitfinex","ETHUSD",1757116813372,[[4302.8,41.7430136],[4302.7,0.69686493],[4302.6,0.46482573],[4302.5,2.3553],[4302.4,1.08766746]],[[4302.9,252.92055001],[4303.1,0.001],[4303.2,4.921],[4303.3,0.4317],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116813973,[[4302.8,41.4558136],[4302.7,0.69686493],[4302.6,0.46482573],[4302.5,2.3553],[4302.4,1.08766746]],[[4302.9,252.92055001],[4303.1,0.001],[4303.2,4.921],[4303.3,0.4317],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116814455,[[4302.8,46.36622157],[4302.7,0.69686493],[4302.6,0.46482573],[4302.5,2.321],[4302.4,1.08766746]],[[4302.9,252.92055001],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.8,2.497]]]
["bitfinex","ETHUSD",1757116814632,[[4302.8,46.81832157],[4302.7,0.69686493],[4302.6,0.46482573],[4302.5,2.321],[4302.4,0.63556746]],[[4302.9,252.92055001],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.6,0.4327]]]
["bitfinex","ETHUSD",1757116815160,[[4302.8,46.36622157],[4302.7,0.69686493],[4302.6,0.46482573],[4302.5,2.7731],[4302.4,0.63556746]],[[4302.9,252.92055001],[4303.1,0.001],[4303.2,4.921],[4303.4,0.4327],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116815355,[[4302.8,46.36622157],[4302.7,0.69686493],[4302.6,0.46482573],[4302.5,2.7731],[4302.4,0.63556746]],[[4302.9,252.92055001],[4303.1,0.001],[4303.2,4.921],[4303.4,0.4327],[4303.6,2.472]]]
["bitfinex","ETHUSD",1757116815528,[[4302.8,46.81832157],[4302.7,0.69686493],[4302.6,0.46482573],[4302.5,2.321],[4302.4,0.63556746]],[[4302.9,252.92055001],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116815728,[[4302.8,46.81832157],[4302.7,0.69686493],[4302.6,0.46482573],[4302.5,2.321],[4302.4,0.63556746]],[[4302.9,230.25016036],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116816077,[[4302.8,37.63532157],[4302.7,0.69686493],[4302.6,0.46482573],[4302.5,2.321],[4302.4,0.63556746]],[[4302.9,225.21782185],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116816238,[[4302.8,32.29632157],[4302.7,0.69686493],[4302.6,0.46482573],[4302.5,2.321],[4302.4,0.63556746]],[[4302.9,225.21782185],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116817269,[[4302.8,32.29632157],[4302.7,0.69686493],[4302.6,0.46482573],[4302.5,2.321],[4302.4,0.63556746]],[[4302.9,226.44782185],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116818271,[[4302.8,30.58832157],[4302.7,0.69686493],[4302.6,0.46482573],[4302.5,2.321],[4302.4,0.63556746]],[[4302.9,226.44782185],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116818649,[[4302.8,30.58832157],[4302.7,0.69686493],[4302.6,0.46482573],[4302.5,2.321],[4302.4,0.63556746]],[[4302.9,227.67782185],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116819991,[[4302.8,30.58832157],[4302.7,0.69686493],[4302.6,0.46482573],[4302.5,2.321],[4302.4,0.63556746]],[[4302.9,228.90782185],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116821281,[[4302.8,30.58832157],[4302.7,0.69686493],[4302.6,0.46482573],[4302.5,2.321],[4302.4,0.63556746]],[[4302.9,230.13782185],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116822577,[[4302.8,30.58832157],[4302.7,0.69686493],[4302.6,0.46482573],[4302.5,2.321],[4302.4,0.63556746]],[[4302.9,231.36782185],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116823161,[[4302.8,30.58832157],[4302.7,0.69686493],[4302.6,0.46482573],[4302.5,2.321],[4302.4,0.63556746]],[[4302.9,229.36782185],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116823349,[[4302.8,30.12350797],[4302.7,0.69686493],[4302.5,2.321],[4302.4,0.17071684],[4301.8,0.025]],[[4302.9,229.36782185],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116823972,[[4302.8,30.12350797],[4302.7,0.69686493],[4302.5,2.321],[4302.4,0.17071684],[4301.8,0.025]],[[4302.9,230.59782185],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.6,0.4327]]]
["bitfinex","ETHUSD",1757116824166,[[4302.8,30.12350797],[4302.7,0.69686493],[4302.5,2.321],[4302.4,0.17071684],[4302.0,2.445]],[[4302.9,230.59782185],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.6,0.4327]]]
["bitfinex","ETHUSD",1757116824395,[[4302.8,30.12350797],[4302.7,0.69686493],[4302.5,2.321],[4302.4,0.17071684],[4302.2,0.36347848]],[[4302.9,230.59782185],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.6,0.4327]]]
["bitfinex","ETHUSD",1757116824969,[[4302.8,29.67140797],[4302.7,0.69686493],[4302.5,2.321],[4302.4,0.17071684],[4302.2,0.36347848]],[[4302.9,230.59782185],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116825169,[[4302.8,26.23690797],[4302.7,0.69686493],[4302.5,2.321],[4302.4,0.17071684],[4302.2,0.36347848]],[[4302.9,233.78772185],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116825386,[[4302.8,38.489],[4302.7,0.69686493],[4302.5,2.321],[4302.4,0.17071684],[4302.2,0.36347848]],[[4302.9,233.01772185],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116825597,[[4302.8,40.989],[4302.7,0.69686493],[4302.5,2.321],[4302.4,0.17071684],[4302.3,2.3593]],[[4302.9,230.54672185],[4303.1,0.001],[4303.2,4.921],[4303.3,2.471],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116825900,[[4302.8,40.989],[4302.7,0.69686493],[4302.5,2.321],[4302.4,0.53421379],[4302.3,2.3593]],[[4302.9,230.54672185],[4303.1,0.001],[4303.2,4.921],[4303.3,2.471],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116826776,[[4302.8,40.989],[4302.7,0.69686493],[4302.5,2.321],[4302.4,0.53421379],[4302.3,2.3593]],[[4302.9,231.77672185],[4303.1,0.001],[4303.2,4.921],[4303.3,2.471],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116826976,[[4302.8,48.159],[4302.7,0.69686493],[4302.5,2.321],[4302.4,0.53421379],[4302.3,2.3593]],[[4302.9,231.77672185],[4303.1,0.001],[4303.2,4.921],[4303.3,2.471],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116827186,[[4302.8,40.989],[4302.7,0.69686493],[4302.5,2.321],[4302.4,0.53421379],[4302.3,2.3593]],[[4302.9,231.77672185],[4303.1,0.001],[4303.2,4.921],[4303.3,2.471],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116827394,[[4302.8,40.989],[4302.7,0.69686493],[4302.5,2.321],[4302.4,0.17071684],[4302.3,2.3593]],[[4302.9,231.77672185],[4303.1,0.001],[4303.2,4.921],[4303.3,2.471],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116828411,[[4302.8,40.989],[4302.7,0.69686493],[4302.5,2.321],[4302.4,0.17071684],[4302.3,2.3593]],[[4302.9,233.00672185],[4303.1,0.001],[4303.2,4.921],[4303.3,2.471],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116829216,[[4302.8,43.25690797],[4302.7,0.69686493],[4302.5,2.321],[4302.4,0.17071684],[4302.3,2.3593]],[[4302.9,233.00672185],[4303.1,0.001],[4303.2,4.921],[4303.3,2.471],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116830517,[[4302.8,43.25690797],[4302.7,0.69686493],[4302.5,2.321],[4302.4,0.17071684],[4302.3,2.3593]],[[4302.9,234.23672185],[4303.1,0.001],[4303.2,4.921],[4303.3,2.471],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116831674,[[4302.8,43.25690797],[4302.7,0.69686493],[4302.5,2.321],[4302.4,0.17071684],[4302.3,2.3593]],[[4302.9,235.46672185],[4303.1,0.001],[4303.2,4.921],[4303.3,2.471],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116833118,[[4302.8,43.25690797],[4302.7,0.69686493],[4302.5,2.321],[4302.4,0.17071684],[4302.3,2.3593]],[[4302.9,236.69672185],[4303.1,0.001],[4303.2,4.921],[4303.3,2.471],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116834417,[[4302.8,43.25690797],[4302.7,0.69686493],[4302.5,2.321],[4302.4,0.17071684],[4302.3,2.3593]],[[4302.9,237.92672185],[4303.1,0.001],[4303.2,4.921],[4303.3,2.471],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116835926,[[4302.8,43.25690797],[4302.7,0.69686493],[4302.5,2.321],[4302.4,0.53421101],[4302.3,2.3593]],[[4302.9,239.15672185],[4303.1,0.001],[4303.2,4.921],[4303.3,2.471],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116836593,[[4302.8,43.25690797],[4302.7,0.69686493],[4302.5,2.321],[4302.4,0.53421101],[4302.3,2.3593]],[[4302.9,237.15672185],[4303.1,0.001],[4303.2,4.921],[4303.3,2.471],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116837296,[[4302.8,43.25690797],[4302.7,0.69686493],[4302.5,2.321],[4302.4,0.17071684],[4302.3,2.3593]],[[4302.9,238.38672185],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4304.8,2.32299538]]]
["bitfinex","ETHUSD",1757116837502,[[4302.8,40.989],[4302.7,0.69686493],[4302.5,2.321],[4302.4,0.17071684],[4302.3,0.004]],[[4302.9,240.85772185],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4304.6,2.32314473]]]
["bitfinex","ETHUSD",1757116837886,[[4302.8,40.989],[4302.7,0.69686493],[4302.5,2.321],[4302.4,0.17071684],[4302.3,0.004]],[[4302.9,238.85772185],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4304.6,2.32314473]]]
["bitfinex","ETHUSD",1757116838523,[[4302.8,40.989],[4302.7,0.69686493],[4302.5,2.321],[4302.4,0.17071684],[4302.3,0.004]],[[4302.9,240.08772185],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4460.0,1.0]]]
["bitfinex","ETHUSD",1757116838741,[[4302.8,40.989],[4302.7,0.69686493],[4302.5,2.321],[4302.4,0.17071684],[4302.3,0.004]],[[4302.9,237.61672185],[4303.1,0.001],[4303.2,7.392],[4303.4,0.001],[4304.7,2.32406523]]]
["bitfinex","ETHUSD",1757116839032,[[4302.8,43.25690797],[4302.7,0.69686493],[4302.5,2.321],[4302.4,0.17071684],[4302.3,0.004]],[[4302.9,237.61672185],[4303.1,0.001],[4303.2,7.392],[4303.4,0.001],[4304.7,0.001]]]
["bitfinex","ETHUSD",1757116839224,[[4302.8,43.25690797],[4302.7,0.69686493],[4302.5,2.321],[4302.4,2.52601684],[4302.3,0.004]],[[4302.9,235.18502185],[4303.1,0.001],[4303.2,7.392],[4303.4,0.001],[4304.7,0.001]]]
["bitfinex","ETHUSD",1757116839391,[[4302.8,43.25690797],[4302.7,0.69686493],[4302.5,2.321],[4302.4,2.52601684],[4302.3,0.004]],[[4302.9,235.18502185],[4303.1,0.4327],[4303.2,7.392],[4303.4,0.001],[4304.7,0.001]]]
["bitfinex","ETHUSD",1757116839917,[[4302.8,43.25690797],[4302.7,0.69686493],[4302.5,2.321],[4302.4,2.52601684],[4302.3,0.004]],[[4302.9,236.41502185],[4303.1,0.4327],[4303.2,7.392],[4303.4,0.001],[4304.7,0.001]]]
["bitfinex","ETHUSD",1757116840133,[[4302.8,43.25690797],[4302.7,0.69686493],[4302.5,2.321],[4302.4,2.52601684],[4302.3,0.004]],[[4302.9,236.41502185],[4303.1,0.4327],[4303.2,7.392],[4303.4,0.001],[4304.7,2.32404614]]]
["bitfinex","ETHUSD",1757116840927,[[4302.8,43.25690797],[4302.7,0.69686493],[4302.5,2.321],[4302.4,2.52601684],[4302.3,0.004]],[[4302.9,236.41502185],[4303.1,0.001],[4303.2,7.392],[4303.4,0.001],[4304.7,2.32404614]]]
["bitfinex","ETHUSD",1757116841091,[[4302.8,43.25690797],[4302.7,0.69686493],[4302.5,2.321],[4302.4,2.52601684],[4302.3,0.004]],[[4302.9,235.64502185],[4303.1,0.4301],[4303.2,7.392],[4303.4,0.001],[4304.7,2.32404614]]]
["bitfinex","ETHUSD",1757116841292,[[4302.8,43.25690797],[4302.7,0.69686493],[4302.6,7.17],[4302.5,2.321],[4302.4,2.52601684]],[[4302.9,235.64502185],[4303.1,0.4301],[4303.2,7.392],[4303.4,0.001],[4304.7,2.32404614]]]
["bitfinex","ETHUSD",1757116841493,[[4302.8,43.25690797],[4302.7,0.69686493],[4302.6,7.17],[4302.5,2.321],[4302.4,2.52601684]],[[4302.9,236.07412185],[4303.1,0.001],[4303.2,7.392],[4303.4,0.001],[4304.7,2.32404614]]]
["bitfinex","ETHUSD",1757116841694,[[4302.8,43.25690797],[4302.7,0.69686493],[4302.6,7.17],[4302.5,2.321],[4302.4,2.52601684]],[[4302.9,236.07412185],[4303.1,0.001],[4303.2,7.392],[4303.4,0.001],[4304.6,2.32310833]]]
["bitfinex","ETHUSD",1757116841894,[[4302.8,43.25690797],[4302.7,0.69686493],[4302.6,7.17],[4302.5,2.321],[4302.4,0.17071684]],[[4302.9,236.07412185],[4303.1,0.001],[4303.2,7.392],[4303.4,0.001],[4304.6,2.32310833]]]
["bitfinex","ETHUSD",1757116842094,[[4302.8,43.25690797],[4302.7,0.69686493],[4302.6,7.17],[4302.5,2.321],[4302.4,0.17071684]],[[4302.9,238.40782185],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4304.5,2.43916341]]]
["bitfinex","ETHUSD",1757116842296,[[4302.8,40.989],[4302.7,0.69686493],[4302.6,7.17],[4302.5,2.321],[4302.4,0.17071684]],[[4302.9,237.63782185],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4304.5,2.43916341]]]
["bitfinex","ETHUSD",1757116842497,[[4302.8,40.989],[4302.7,0.69686493],[4302.6,7.17],[4302.5,2.321],[4302.4,0.17071684]],[[4302.9,237.63782185],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4304.5,0.116]]]
["bitfinex","ETHUSD",1757116843140,[[4302.8,40.989],[4302.7,0.69686493],[4302.6,7.17],[4302.5,2.321],[4302.4,0.17071684]],[[4302.9,237.63782185],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4304.5,2.43915563]]]
["bitfinex","ETHUSD",1757116843341,[[4302.8,37.14],[4302.7,0.69686493],[4302.5,2.321],[4302.4,7.34071684],[4301.7,0.6091626]],[[4302.9,237.63782185],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4304.5,0.116]]]
["bitfinex","ETHUSD",1757116843529,[[4302.8,40.195],[4302.7,0.69686493],[4302.5,2.321],[4302.4,0.17071684],[4302.0,7.17]],[[4302.9,237.63782185],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4304.3,2.32427258]]]
["bitfinex","ETHUSD",1757116843737,[[4302.8,37.14],[4302.7,0.69686493],[4302.5,2.321],[4302.4,0.17071684],[4301.9,7.174]],[[4302.9,238.86782185],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4304.0,2.577]]]
["bitfinex","ETHUSD",1757116843927,[[4302.8,40.987],[4302.7,0.69686493],[4302.4,0.17071684],[4302.0,2.321],[4301.9,7.174]],[[4302.9,238.86782185],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.9,2.32350058]]]
["bitfinex","ETHUSD",1757116844131,[[4302.8,40.987],[4302.7,0.69686493],[4302.4,0.17071684],[4302.0,2.321],[4301.9,7.174]],[[4302.9,238.86782185],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4304.2,2.32331849]]]
["bitfinex","ETHUSD",1757116844331,[[4302.8,40.987],[4302.7,0.69686493],[4302.4,0.17071684],[4302.2,0.36351489],[4302.0,2.321]],[[4302.9,238.86782185],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4304.2,2.32331849]]]
["bitfinex","ETHUSD",1757116844530,[[4302.8,40.987],[4302.7,0.69686493],[4302.4,0.17071684],[4302.2,0.36351489],[4302.0,2.321]],[[4302.9,238.86782185],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4304.0,4.90044744]]]
["bitfinex","ETHUSD",1757116845240,[[4302.8,40.987],[4302.7,0.69686493],[4302.4,0.17071684],[4302.2,0.36351489],[4302.0,2.321]],[[4302.9,240.09782185],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4304.0,4.90044744]]]
["bitfinex","ETHUSD",1757116845547,[[4302.8,40.987],[4302.7,0.69686493],[4302.4,0.17071684],[4302.0,2.321],[4120.8,0.14572704]],[[4302.9,240.09782185],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.9,2.32347508]]]
["bitfinex","ETHUSD",1757116845846,[[4302.8,40.987],[4302.7,0.69686493],[4302.4,0.17071684],[4302.0,2.321]],[[4302.9,240.09782185],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116845847,[[4302.8,40.987],[4302.7,0.69686493],[4302.4,0.53423219],[4302.0,2.321],[4300.8,0.025]],[[4302.9,240.09782185],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.8,2.34953567]]]
["bitfinex","ETHUSD",1757116846011,[[4302.8,40.987],[4302.7,0.69686493],[4302.4,0.53423219],[4302.0,2.321],[4300.8,0.025]],[[4302.9,240.09782185],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757116846211,[[4302.8,40.987],[4302.7,0.69686493],[4302.4,0.53423219],[4302.0,2.321],[4301.9,0.004]],[[4302.9,240.09782185],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757116846752,[[4302.8,43.987],[4302.7,0.69686493],[4302.4,0.53423219],[4302.0,2.321],[4301.9,0.004]],[[4302.9,241.32782185],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757116847354,[[4302.8,43.987],[4302.7,0.69686493],[4302.4,0.17071684],[4302.0,2.321],[4301.9,0.004]],[[4302.9,241.32782185],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757116848655,[[4302.8,43.987],[4302.7,0.69686493],[4302.4,0.17071684],[4302.0,2.321],[4301.9,0.004]],[[4302.9,242.55782185],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757116850554,[[4302.8,43.987],[4302.7,0.69686493],[4302.4,0.17071684],[4302.0,2.321],[4301.9,0.004]],[[4302.9,243.78782185],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757116850752,[[4302.8,43.987],[4302.7,0.69686493],[4302.4,0.17071684],[4302.3,2.3724],[4302.1,0.4824]],[[4302.9,241.02502185],[4303.1,0.001],[4303.2,5.3501],[4303.3,2.3337],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116851050,[[4302.8,43.987],[4302.7,0.69686493],[4302.4,0.17071684],[4302.3,2.3724],[4302.1,0.4824]],[[4302.9,241.45412185],[4303.1,0.001],[4303.2,4.921],[4303.3,2.3337],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116851808,[[4302.8,43.987],[4302.7,0.69686493],[4302.4,0.17071684],[4302.3,2.3724],[4302.1,0.4824]],[[4302.9,242.68412185],[4303.1,0.001],[4303.2,4.921],[4303.3,2.3337],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116853443,[[4302.8,44.2194068],[4302.7,0.69686493],[4302.6,0.23241271],[4302.4,0.40314131],[4302.3,2.3724]],[[4302.9,243.91412185],[4303.1,0.001],[4303.2,4.921],[4303.3,2.3337],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116854912,[[4302.8,44.2194068],[4302.7,0.69686493],[4302.6,0.23241271],[4302.4,0.40314131],[4302.3,0.004]],[[4302.9,247.47782185],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4304.6,2.32314318]]]
["bitfinex","ETHUSD",1757116855162,[[4302.8,44.2194068],[4302.7,0.69686493],[4302.6,0.23241271],[4302.4,0.40314131],[4302.3,0.004]],[[4302.9,247.47782185],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4304.0,4.90046139]]]
["bitfinex","ETHUSD",1757116855452,[[4302.8,43.987],[4302.7,0.92927464],[4302.5,0.23242153],[4302.4,0.17071684],[4302.3,0.004]],[[4302.9,249.74572982],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.7,0.116]]]
["bitfinex","ETHUSD",1757116855751,[[4302.8,43.987],[4302.7,0.92927464],[4302.5,0.23242153],[4302.4,0.17071684],[4302.3,0.36754012]],[[4302.9,249.74572982],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.7,2.43961175]]]
["bitfinex","ETHUSD",1757116855950,[[4302.8,44.2194068],[4302.7,0.69686493],[4302.6,0.23241751],[4302.4,0.17071684],[4302.3,0.36754012]],[[4302.9,249.74572982],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.7,0.116]]]
["bitfinex","ETHUSD",1757116856119,[[4302.8,43.987],[4302.7,0.69686493],[4302.4,0.17071684],[4302.3,0.36754012],[4297.9,8.125]],[[4302.9,250.97572982],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.7,0.116]]]
["bitfinex","ETHUSD",1757116856455,[[4302.8,43.987],[4302.7,0.92927402],[4302.5,0.23242275],[4302.4,0.17071684],[4302.3,0.36754012]],[[4302.9,250.97572982],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.7,2.43961231]]]
["bitfinex","ETHUSD",1757116856670,[[4302.8,43.987],[4302.7,0.92927402],[4302.5,0.23242275],[4302.4,0.17071684],[4302.3,0.004]],[[4302.9,250.97572982],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.7,2.43961231]]]
["bitfinex","ETHUSD",1757116856953,[[4302.8,43.987],[4302.7,0.92927402],[4302.5,0.5959504],[4302.4,0.17071684],[4302.3,0.004]],[[4302.9,250.97572982],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.7,2.43961231]]]
["bitfinex","ETHUSD",1757116857317,[[4302.8,36.232],[4302.7,0.69686493],[4302.3,0.004],[4302.1,0.024],[4301.8,0.025]],[[4302.9,250.97572982],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4304.3,0.001]]]
["bitfinex","ETHUSD",1757116857540,[[4302.8,40.079],[4302.7,0.69686493],[4302.3,0.12],[4302.2,0.23243875],[4302.1,0.024]],[[4302.9,250.97572982],[4303.0,0.116],[4303.1,0.001],[4303.2,7.24487543],[4303.4,2.32474659]]]
["bitfinex","ETHUSD",1757116857741,[[4302.8,40.079],[4302.7,0.69686493],[4302.3,0.12],[4302.1,0.024],[4301.8,0.817]],[[4302.9,252.20572982],[4303.0,0.116],[4303.1,0.001],[4303.2,4.921],[4303.3,2.32379884]]]
["bitfinex","ETHUSD",1757116857947,[[4302.8,40.079],[4302.7,0.69686493],[4302.3,0.12],[4302.2,0.2324385],[4302.1,0.024]],[[4302.9,252.20572982],[4303.0,0.116],[4303.1,0.001],[4303.2,7.24490126],[4303.4,2.3247499]]]
["bitfinex","ETHUSD",1757116858154,[[4302.8,40.079],[4302.7,0.69686493],[4302.3,0.12],[4302.1,0.25644204],[4299.1,5.1144821]],[[4302.9,252.20572982],[4303.0,0.116],[4303.1,2.32492393],[4303.2,4.921],[4303.3,2.32380341]]]
["bitfinex","ETHUSD",1757116858367,[[4302.8,40.079],[4302.7,0.69686493],[4302.3,0.12],[4302.2,0.23243877],[4302.1,0.024]],[[4302.9,252.20572982],[4303.0,0.116],[4303.1,0.001],[4303.2,7.2448766],[4303.4,2.32476045]]]
["bitfinex","ETHUSD",1757116858864,[[4302.8,40.079],[4302.7,0.69686493],[4302.3,0.12],[4302.1,0.25644204],[4301.9,3.23645409]],[[4302.9,252.20572982],[4303.0,0.116],[4303.1,2.32490857],[4303.2,4.921],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116859073,[[4302.8,40.079],[4302.7,0.69686493],[4302.3,0.12],[4302.1,0.25644204],[4301.9,3.23645409]],[[4302.9,253.43572982],[4303.0,0.116],[4303.1,2.32490857],[4303.2,4.921],[4303.3,2.32382064]]]
["bitfinex","ETHUSD",1757116859860,[[4302.8,40.079],[4302.7,0.69686493],[4302.3,0.12],[4302.2,0.23243919],[4302.1,0.024]],[[4302.9,253.43572982],[4303.0,0.116],[4303.1,0.001],[4303.2,7.24486721],[4303.4,2.32476028]]]
["bitfinex","ETHUSD",1757116860476,[[4302.8,40.079],[4302.7,0.69686493],[4302.3,0.12],[4302.2,0.23243599],[4302.1,0.024]],[[4302.9,253.43572982],[4303.0,0.116],[4303.1,0.001],[4303.2,7.24486721],[4303.4,2.32476028]]]
["bitfinex","ETHUSD",1757116860629,[[4302.8,40.079],[4302.7,0.69686493],[4302.3,0.12],[4302.2,0.23243599],[4302.1,0.024]],[[4302.9,254.66572982],[4303.0,0.116],[4303.1,0.001],[4303.2,7.24486721],[4303.4,2.32476028]]]
["bitfinex","ETHUSD",1757116861171,[[4302.8,40.079],[4302.7,0.69686493],[4302.3,0.12],[4302.2,0.23243599],[4302.1,0.024]],[[4302.9,254.66572982],[4303.0,0.116],[4303.1,0.001],[4303.2,7.24485893],[4303.4,2.3247559]]]
["bitfinex","ETHUSD",1757116861393,[[4302.8,40.079],[4302.7,0.69686493],[4302.3,0.12],[4302.1,0.25644336],[4301.9,3.23645541]],[[4302.9,254.66572982],[4303.0,0.116],[4303.1,0.001],[4303.2,7.24485893],[4303.4,2.3247559]]]
["bitfinex","ETHUSD",1757116861681,[[4302.8,40.079],[4302.7,0.69686493],[4302.3,0.12],[4302.1,0.024],[4301.9,3.2364551]],[[4302.9,254.66572982],[4303.0,0.116],[4303.1,0.001],[4303.2,4.921],[4303.4,2.32475165]]]
["bitfinex","ETHUSD",1757116861973,[[4302.8,40.079],[4302.7,0.69686493],[4302.3,0.12],[4302.1,0.2564412],[4301.9,3.2364551]],[[4302.9,255.89572982],[4303.0,0.116],[4303.1,2.32491267],[4303.2,4.921],[4303.4,2.32475165]]]
["bitfinex","ETHUSD",1757116862143,[[4302.8,40.079],[4302.7,0.69686493],[4302.3,0.12],[4302.1,0.024],[4301.9,3.004]],[[4302.9,255.89572982],[4303.0,0.116],[4303.1,0.001],[4303.2,4.921],[4303.4,2.32475165]]]
["bitfinex","ETHUSD",1757116862331,[[4302.8,40.079],[4302.7,0.69686493],[4302.3,0.12],[4302.2,0.23243764],[4302.1,0.024]],[[4302.9,255.89572982],[4303.0,0.116],[4303.1,0.001],[4303.2,7.24488049],[4303.4,2.32475165]]]
["bitfinex","ETHUSD",1757116863360,[[4302.8,40.079],[4302.7,0.69686493],[4302.3,0.12],[4302.1,0.2564432],[4301.9,3.23645523]],[[4302.9,257.12572982],[4303.0,0.116],[4303.1,2.32490616],[4303.2,4.921],[4303.4,2.32475165]]]
["bitfinex","ETHUSD",1757116863544,[[4302.8,40.079],[4302.7,0.69686493],[4302.3,0.12],[4302.2,0.23243867],[4302.1,0.024]],[[4302.9,257.12572982],[4303.0,0.116],[4303.1,0.001],[4303.2,7.24487441],[4303.4,2.32475165]]]
["bitfinex","ETHUSD",1757116864458,[[4302.8,40.079],[4302.7,0.69686493],[4302.3,0.12],[4302.1,0.25644192],[4301.9,3.60001321]],[[4302.9,257.12572982],[4303.0,0.116],[4303.1,0.001],[4303.2,7.24487441],[4303.4,2.32475165]]]
["bitfinex","ETHUSD",1757116864657,[[4302.8,40.079],[4302.7,0.69686493],[4302.3,0.12],[4302.2,0.23243832],[4302.1,0.024]],[[4302.9,258.35572982],[4303.0,0.116],[4303.1,0.001],[4303.2,7.24487441],[4303.4,2.32475165]]]
["bitfinex","ETHUSD",1757116864932,[[4302.8,40.079],[4302.7,0.69686493],[4302.3,0.12],[4302.1,0.024],[4302.0,0.23244901]],[[4302.9,258.35572982],[4303.0,0.116],[4303.1,0.001],[4303.2,7.24487441],[4303.4,2.32475165]]]
["bitfinex","ETHUSD",1757116864933,[[4302.8,40.079],[4302.7,0.69686493],[4302.3,0.12],[4302.1,0.024],[4302.0,0.23244901]],[[4302.9,258.35572982],[4303.0,0.116],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116865488,[[4302.8,40.079],[4302.7,0.69686493],[4302.3,0.12],[4302.2,0.23243679],[4302.1,0.024]],[[4302.9,258.35572982],[4303.0,0.116],[4303.1,0.001],[4303.2,7.24486296],[4303.4,2.32475242]]]
["bitfinex","ETHUSD",1757116865857,[[4302.8,40.079],[4302.7,0.69686493],[4302.3,0.12],[4302.2,0.59599613],[4302.1,0.024]],[[4302.9,258.35572982],[4303.0,0.116],[4303.1,0.001],[4303.2,7.24486296],[4303.4,2.32475242]]]
["bitfinex","ETHUSD",1757116866332,[[4302.8,40.079],[4302.7,0.69686493],[4302.3,0.12],[4302.2,0.36355934],[4302.1,0.25644272]],[[4302.9,258.35572982],[4303.0,0.116],[4303.1,0.001],[4303.2,7.24486296],[4303.4,2.32475242]]]
["bitfinex","ETHUSD",1757116866333,[[4302.8,40.079],[4302.7,0.69686493],[4302.3,0.12],[4302.2,0.36355934],[4302.1,0.25644272]],[[4302.9,258.35572982],[4303.0,0.116],[4303.1,2.32490826],[4303.2,4.921],[4303.3,2.32380006]]]
["bitfinex","ETHUSD",1757116866787,[[4302.8,40.079],[4302.7,0.69686493],[4302.3,0.12],[4302.1,0.25644272],[4122.0,0.5]],[[4302.9,258.35572982],[4303.0,0.116],[4303.1,2.32490826],[4303.2,4.921],[4303.3,2.32380006]]]
["bitfinex","ETHUSD",1757116866942,[[4302.8,40.079],[4302.7,0.69686493],[4302.4,0.36355856],[4302.3,0.12],[4302.1,0.024]],[[4302.9,258.35572982],[4303.0,0.116],[4303.1,2.32490826],[4303.2,4.921],[4303.3,2.32380006]]]
["bitfinex","ETHUSD",1757116867138,[[4302.8,40.08],[4302.7,0.69686493],[4302.4,0.36355856],[4302.3,0.004],[4302.1,0.024]],[[4302.9,260.67974385],[4303.1,2.32495333],[4303.2,4.921],[4303.6,0.32518981],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757116867352,[[4302.8,40.08],[4302.7,0.69686493],[4302.3,0.004],[4302.1,0.024],[4301.0,0.23250158]],[[4302.9,260.67974385],[4303.1,2.32495333],[4303.2,4.921],[4303.4,2.32478337],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116867568,[[4302.8,40.08],[4302.7,0.69686493],[4302.3,0.004],[4302.1,0.024],[4301.7,0.84162427]],[[4302.9,260.67974385],[4303.1,2.32495333],[4303.2,4.921],[4303.4,2.32478337],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116867986,[[4302.8,40.08],[4302.7,0.69686493],[4302.3,0.004],[4302.1,0.024],[4301.7,0.6091626]],[[4302.9,260.67974385],[4303.1,2.32495333],[4303.2,4.921],[4303.4,2.32478337],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116868282,[[4302.8,20.08],[4302.7,0.69686493],[4302.5,20.0],[4302.3,0.004],[4302.1,0.024]],[[4302.9,260.67974385],[4303.1,2.32495333],[4303.2,4.921],[4303.3,2.32381877],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116868486,[[4302.8,20.08],[4302.7,0.69686493],[4302.5,20.0],[4302.3,0.004],[4302.1,0.024]],[[4302.9,260.67974385],[4303.1,2.32495333],[4303.2,4.921],[4303.4,2.32477126],[4304.7,1.24906682]]]
["bitfinex","ETHUSD",1757116869845,[[4302.8,20.08],[4302.7,0.69686493],[4302.5,20.0],[4302.3,0.004],[4302.1,0.024]],[[4302.9,260.67974385],[4303.1,2.32495333],[4303.2,4.921],[4303.4,2.32477126],[4304.6,1.24806682]]]
["bitfinex","ETHUSD",1757116870072,[[4302.8,20.08],[4302.3,20.004],[4302.1,0.024],[4301.9,0.004],[4301.5,2.3684]],[[4302.9,260.67974385],[4303.1,2.32495333],[4303.2,4.921],[4303.4,2.32477126],[4304.6,1.24806682]]]
["bitfinex","ETHUSD",1757116870274,[[4302.8,20.08],[4302.3,20.004],[4302.1,0.024],[4301.9,0.004],[4301.5,2.3684]],[[4302.9,260.67974385],[4303.1,2.32495226],[4303.2,4.921],[4303.3,2.32381761],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116871059,[[4302.8,16.232],[4302.3,20.004],[4302.1,0.024],[4301.9,0.004],[4301.2,0.792]],[[4302.9,260.67974385],[4303.1,2.32495226],[4303.2,4.921],[4303.3,2.32381761],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116871261,[[4302.8,17.304],[4302.3,20.004],[4302.1,0.024],[4301.9,0.004],[4301.7,0.004]],[[4302.9,260.67974385],[4303.1,2.32495226],[4303.2,4.921],[4303.3,2.32381761],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116872049,[[4302.8,17.304],[4302.3,0.004],[4302.1,0.024],[4302.0,20.0],[4301.9,0.004]],[[4302.9,260.67974385],[4303.1,2.32495226],[4303.2,4.921],[4303.3,2.32381761],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116873111,[[4302.8,17.304],[4302.3,0.004],[4302.1,0.024],[4301.9,0.004],[4301.7,20.004]],[[4302.9,260.67974385],[4303.1,2.32495226],[4303.2,4.921],[4303.3,2.32381761],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116874125,[[4302.8,13.456],[4302.3,0.004],[4302.1,0.024],[4301.9,0.004],[4301.8,20.025]],[[4302.9,260.67974385],[4303.1,2.32495226],[4303.2,4.921],[4303.3,2.32381761],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116874409,[[4302.3,0.004],[4302.1,0.024],[4301.9,6.413],[4301.8,20.025],[4300.9,5.4978]],[[4302.9,260.67974385],[4303.1,2.32495226],[4303.2,4.921],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116874410,[[4302.3,0.004],[4302.1,0.024],[4301.9,6.413],[4301.8,20.025],[4300.9,5.4978]],[[4302.4,2.32428412],[4302.6,2.32422298],[4302.8,4.5920107],[4302.9,258.67991963],[4303.1,2.32495226]]]
["bitfinex","ETHUSD",1757116874597,[[4302.3,10.901],[4302.1,0.024],[4301.9,6.413],[4301.8,20.025],[4300.9,5.4978]],[[4302.4,2.32428412],[4302.6,2.32422298],[4302.8,4.5920107],[4302.9,258.67991963],[4303.1,2.32495226]]]
["bitfinex","ETHUSD",1757116874765,[[4302.3,10.901],[4302.1,0.024],[4301.9,6.413],[4301.8,20.025],[4300.9,5.4978]],[[4302.4,3.10273483],[4302.6,2.32422298],[4302.8,4.5920107],[4302.9,255.62991963],[4303.1,2.32495226]]]
["bitfinex","ETHUSD",1757116874966,[[4302.3,10.901],[4302.1,0.024],[4301.9,6.413],[4301.8,20.025],[4300.9,5.4978]],[[4302.4,6.01403483],[4302.6,2.32422298],[4302.8,4.5920107],[4302.9,255.62991963],[4303.1,2.32495226]]]
["bitfinex","ETHUSD",1757116875168,[[4302.3,10.901],[4302.1,0.024],[4301.9,6.413],[4301.8,0.025],[4301.4,20.0]],[[4302.4,9.01403483],[4302.6,2.32422298],[4302.8,4.5920107],[4302.9,255.62991963],[4303.1,2.32495226]]]
["bitfinex","ETHUSD",1757116875917,[[4302.3,7.053],[4302.1,0.024],[4301.9,6.413],[4301.8,0.025],[4301.4,20.0]],[[4302.4,9.01403483],[4302.6,2.32422298],[4302.8,4.5920107],[4302.9,255.62991963],[4303.1,2.32495226]]]
["bitfinex","ETHUSD",1757116876089,[[4302.3,10.901],[4302.1,0.024],[4301.9,6.413],[4301.8,0.025],[4301.2,20.0]],[[4302.4,9.01403483],[4302.6,2.32422298],[4302.8,4.5920107],[4302.9,255.62991963],[4303.1,2.32495226]]]
["bitfinex","ETHUSD",1757116876413,[[4302.3,10.901],[4302.1,0.024],[4301.9,6.413],[4301.8,0.025],[4301.2,20.0]],[[4302.4,9.01403483],[4302.6,2.32422298],[4302.8,4.5920107],[4302.9,255.30572982],[4303.1,2.32495226]]]
["bitfinex","ETHUSD",1757116876935,[[4302.3,10.901],[4302.1,0.024],[4301.9,6.413],[4301.8,0.025],[4301.5,2.4978]],[[4302.4,9.01403483],[4302.6,2.32422298],[4302.8,4.5920107],[4302.9,255.30572982],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116877211,[[4302.3,10.901],[4302.1,0.024],[4301.9,6.413],[4301.8,20.025],[4301.5,2.9524]],[[4302.4,9.01403483],[4302.6,2.32422298],[4302.8,4.5920107],[4302.9,255.30572982],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116877588,[[4302.3,10.901],[4302.1,0.024],[4301.9,6.413],[4301.8,20.025],[4301.5,2.4978]],[[4302.4,9.01403483],[4302.6,2.32422298],[4302.8,4.5920107],[4302.9,255.30572982],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116879717,[[4302.3,10.901],[4302.1,0.024],[4301.9,6.413],[4301.8,20.025],[4301.5,2.4978]],[[4302.4,9.01403483],[4302.6,2.32422298],[4302.8,4.5930107],[4302.9,255.30572982],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116880017,[[4302.3,10.901],[4302.1,0.024],[4301.9,6.413],[4301.8,20.029],[4301.5,2.4978]],[[4302.4,9.01403483],[4302.6,2.32422298],[4302.8,4.5930107],[4302.9,255.30572982],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116883700,[[4302.3,10.901],[4302.1,0.024],[4301.9,6.413],[4301.8,20.029],[4301.0,0.34850295]],[[4302.4,9.01403483],[4302.6,2.32422298],[4302.8,4.5930107],[4302.9,255.30572982],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116883908,[[4302.3,10.901],[4302.1,0.024],[4301.9,6.413],[4301.8,20.029],[4301.5,2.4978]],[[4302.4,9.01403483],[4302.6,2.32422298],[4302.8,4.5930107],[4302.9,255.30572982],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116884106,[[4302.3,10.901],[4302.1,0.024],[4301.9,6.413],[4301.8,0.029],[4301.5,2.4978]],[[4302.4,9.01403483],[4302.6,2.32422298],[4302.8,4.5930107],[4302.9,255.30572982],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116884308,[[4302.3,10.901],[4302.1,0.024],[4301.9,6.413],[4301.8,0.029],[4301.5,0.4546]],[[4302.4,6.57263483],[4302.6,2.32422298],[4302.8,2.26890797],[4302.9,257.62978065],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116884515,[[4302.3,10.901],[4302.1,0.024],[4301.9,6.413],[4301.8,0.029],[4301.7,2.9564]],[[4302.4,6.10273483],[4302.5,2.32425853],[4302.7,2.9113],[4302.8,2.26890797],[4302.9,257.62976461]]]
["bitfinex","ETHUSD",1757116884833,[[4302.3,10.901],[4302.1,0.024],[4301.9,6.413],[4301.8,0.029],[4301.7,2.9564]],[[4302.4,6.10273483],[4302.5,2.32425853],[4302.7,2.4414],[4302.8,4.59300131],[4302.9,255.30572982]]]
["bitfinex","ETHUSD",1757116885033,[[4302.3,10.901],[4302.1,0.024],[4301.9,6.413],[4301.8,0.029],[4301.7,2.9564]],[[4302.4,6.57263483],[4302.5,2.32425853],[4302.7,2.4414],[4302.8,4.59300131],[4302.9,255.30572982]]]
["bitfinex","ETHUSD",1757116885240,[[4302.3,10.901],[4302.1,0.024],[4301.9,6.413],[4301.8,20.029],[4301.7,2.9564]],[[4302.4,6.57263483],[4302.5,2.32425853],[4302.7,2.4414],[4302.8,4.59300131],[4302.9,255.30572982]]]
["bitfinex","ETHUSD",1757116886139,[[4302.3,10.901],[4302.1,0.024],[4301.9,6.413],[4301.8,20.029],[4301.7,2.5018]],[[4302.4,6.57263483],[4302.5,2.32425853],[4302.7,2.4414],[4302.8,4.59300131],[4302.9,255.30572982]]]
["bitfinex","ETHUSD",1757116886486,[[4302.3,10.901],[4302.1,0.024],[4301.9,6.413],[4301.8,20.029],[4301.7,2.5018]],[[4302.4,6.57263483],[4302.5,2.32425853],[4302.8,4.59300131],[4302.9,255.30572982],[4316.2,12.48066824]]]
["bitfinex","ETHUSD",1757116886692,[[4302.3,10.901],[4302.1,0.024],[4301.9,6.413],[4301.8,20.029],[4301.7,2.5018]],[[4302.4,6.57263483],[4302.5,2.32425853],[4302.6,2.4414],[4302.8,4.59300131],[4302.9,255.30572982]]]
["bitfinex","ETHUSD",1757116888629,[[4302.3,10.901],[4302.1,0.024],[4301.9,6.413],[4301.8,20.029],[4301.7,0.004]],[[4302.4,9.01403483],[4302.5,2.32425853],[4302.8,4.59300131],[4302.9,255.30572982],[4304.1,2.32341368]]]
["bitfinex","ETHUSD",1757116889198,[[4302.3,10.901],[4302.1,0.024],[4301.9,6.413],[4301.8,0.029],[4301.7,0.004]],[[4302.4,9.01403483],[4302.5,2.32425853],[4302.8,4.59300131],[4302.9,255.30572982],[4304.1,2.32341368]]]
["bitfinex","ETHUSD",1757116889396,[[4302.3,10.901],[4302.1,0.024],[4301.9,6.413],[4301.8,0.029],[4301.7,0.004]],[[4302.4,9.01403483],[4302.5,2.32425853],[4302.8,4.59300131],[4302.9,255.30572982],[4303.4,0.32518981]]]
["bitfinex","ETHUSD",1757116891063,[[4302.3,7.053],[4302.1,0.024],[4301.9,6.413],[4301.8,0.029],[4301.7,0.004]],[[4302.4,9.01403483],[4302.5,2.32425853],[4302.8,4.59300131],[4302.9,255.30572982],[4303.4,0.32518981]]]
["bitfinex","ETHUSD",1757116891201,[[4302.3,10.902],[4302.1,0.024],[4301.9,6.413],[4301.8,0.029],[4301.7,0.004]],[[4302.4,9.01403483],[4302.5,2.32425853],[4302.8,4.59300131],[4302.9,255.30572982],[4303.4,0.32518981]]]
["bitfinex","ETHUSD",1757116891542,[[4302.3,10.902],[4302.1,0.024],[4301.9,6.413],[4301.8,0.029],[4301.7,0.004]],[[4302.4,9.01403483],[4302.5,2.32425853],[4302.8,4.59300131],[4302.9,255.30572982],[4303.1,3.02223433]]]
["bitfinex","ETHUSD",1757116892449,[[4302.3,10.902],[4302.1,0.024],[4301.9,6.413],[4301.8,0.029],[4301.7,0.004]],[[4302.4,9.51086801],[4302.5,2.32425853],[4302.8,4.59300131],[4302.9,255.30572982],[4303.1,3.02223433]]]
["bitfinex","ETHUSD",1757116893359,[[4302.3,10.902],[4302.1,0.024],[4301.9,6.413],[4301.8,0.029],[4301.7,0.004]],[[4302.4,9.51086801],[4302.5,2.32425853],[4302.8,4.59300131],[4302.9,255.30572982],[4303.1,2.32494342]]]
["bitfinex","ETHUSD",1757116893698,[[4302.3,11.1965],[4302.1,0.024],[4301.9,8.9108],[4301.8,0.4836],[4301.7,0.004]],[[4302.4,5.78913483],[4302.5,2.32425853],[4302.8,5.06290131],[4302.9,257.74712982],[4303.1,2.32494342]]]
["bitfinex","ETHUSD",1757116894409,[[4302.3,10.902],[4302.1,0.024],[4301.9,6.413],[4301.8,0.029],[4301.7,0.004]],[[4302.4,6.5999157],[4302.5,2.32425853],[4302.8,5.06290131],[4302.9,257.74712982],[4303.1,2.32494342]]]
["bitfinex","ETHUSD",1757116894649,[[4302.3,10.902],[4302.1,0.024],[4301.9,6.413],[4301.8,0.029],[4301.7,2.5018]],[[4302.4,6.5999157],[4302.5,2.32425853],[4302.8,5.06290131],[4302.9,257.74712982],[4303.1,2.32494342]]]
["bitfinex","ETHUSD",1757116894650,[[4302.3,10.902],[4302.1,0.024],[4301.9,6.413],[4301.8,0.029],[4301.7,2.5018]],[[4302.4,6.5999157],[4302.5,2.32425853],[4302.7,2.9113],[4302.8,4.59300131],[4302.9,255.30572982]]]
["bitfinex","ETHUSD",1757116894801,[[4302.3,10.902],[4302.1,0.024],[4301.9,6.413],[4301.8,0.029],[4301.7,2.5018]],[[4302.4,6.10273483],[4302.5,2.32425853],[4302.7,2.9113],[4302.8,4.59300131],[4302.9,255.30572982]]]
["bitfinex","ETHUSD",1757116894997,[[4302.3,10.902],[4302.1,0.024],[4301.9,6.413],[4301.8,0.029],[4301.7,2.5018]],[[4302.4,6.10273483],[4302.5,2.32425853],[4302.7,2.4414],[4302.8,4.59300131],[4302.9,255.30572982]]]
["bitfinex","ETHUSD",1757116895219,[[4302.3,10.902],[4302.1,0.024],[4301.9,6.413],[4301.8,0.029],[4301.7,2.5018]],[[4302.4,6.57263483],[4302.5,2.32425853],[4302.7,2.4414],[4302.8,4.59300131],[4302.9,255.30572982]]]
["bitfinex","ETHUSD",1757116895419,[[4302.3,10.902],[4302.1,0.024],[4301.9,6.413],[4301.8,0.029],[4301.7,2.5018]],[[4302.4,7.07002307],[4302.5,2.32425853],[4302.7,2.4414],[4302.8,4.59300131],[4302.9,255.30572982]]]
["bitfinex","ETHUSD",1757116896043,[[4302.3,10.902],[4302.1,0.024],[4301.9,6.413],[4301.8,0.029],[4301.7,2.5018]],[[4302.4,6.60012307],[4302.5,2.32425853],[4302.6,0.4699],[4302.7,2.4414],[4302.8,4.59300131]]]
["bitfinex","ETHUSD",1757116896263,[[4302.3,10.902],[4302.1,0.024],[4301.9,6.413],[4301.8,0.029],[4301.7,2.5018]],[[4302.4,7.07002307],[4302.5,2.32425853],[4302.7,2.4414],[4302.8,4.59300131],[4306.2,4.14046317]]]
["bitfinex","ETHUSD",1757116896461,[[4302.3,10.902],[4302.1,0.024],[4301.9,6.413],[4301.8,0.029],[4301.7,2.5018]],[[4302.4,7.07002307],[4302.5,2.32425853],[4302.7,2.4414],[4302.8,4.59300131],[4303.4,1.24283895]]]
["bitfinex","ETHUSD",1757116898622,[[4302.3,14.1489],[4302.1,0.024],[4301.9,6.413],[4301.8,0.029],[4301.7,0.2364635]],[[4302.8,2.32508961],[4302.9,253.03782185],[4303.0,2.3240012],[4303.1,0.001],[4303.3,0.001]]]
["bitfinex","ETHUSD",1757116898942,[[4302.4,2.9524],[4302.3,11.1965],[4302.1,0.37244195],[4301.9,6.64545373],[4301.8,0.029]],[[4302.8,0.117],[4302.9,253.03782185],[4303.1,0.001],[4303.3,0.001],[4303.4,2.32478688]]]
["bitfinex","ETHUSD",1757116899260,[[4302.7,0.2945],[4302.5,4.3046],[4302.4,2.4978],[4302.3,27.053],[4302.1,0.14]],[[4302.8,0.117],[4302.9,253.03782185],[4303.1,0.001],[4303.3,0.001],[4303.4,2.32478688]]]
["bitfinex","ETHUSD",1757116899570,[[4302.7,4.1445],[4302.5,0.4546],[4302.4,2.4978],[4302.3,27.28543105],[4302.1,0.37244397]],[[4302.8,0.117],[4302.9,253.03782185],[4303.1,0.001],[4303.3,2.3248026],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116899743,[[4302.7,6.8549],[4302.3,27.053],[4302.2,0.23243863],[4302.1,0.14],[4301.5,3.0]],[[4302.8,0.117],[4302.9,253.03782185],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116899949,[[4302.7,8.5648022],[4302.5,0.23241844],[4302.3,27.053],[4302.1,0.024],[4302.0,0.792]],[[4302.8,0.117],[4302.9,253.03782185],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116899950,[[4302.7,8.5648022],[4302.5,0.23241844],[4302.3,27.053],[4302.1,0.024],[4302.0,0.792]],[[4302.8,0.001],[4302.9,253.03782185],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116900131,[[4302.7,31.6808022],[4302.5,0.23241844],[4302.3,7.2854308],[4302.2,3.0],[4302.1,0.024]],[[4302.8,0.001],[4302.9,253.03782185],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116900332,[[4302.7,31.6808022],[4302.5,0.23241844],[4302.3,7.2854308],[4302.1,0.024],[4302.0,2.321]],[[4302.8,0.001],[4302.9,253.03782185],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116900934,[[4302.7,31.6808022],[4302.5,0.23241844],[4302.3,7.46008355],[4302.1,0.024],[4302.0,2.321]],[[4302.8,0.001],[4302.9,253.03782185],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116903285,[[4302.7,31.5648022],[4302.5,0.23241844],[4302.3,7.46008355],[4302.1,0.024],[4302.0,2.321]],[[4302.8,0.001],[4302.9,253.03782185],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116903465,[[4302.8,4.0244068],[4302.7,33.8848022],[4302.5,0.23241844],[4302.3,7.46008355],[4302.1,0.024]],[[4302.9,247.82496114],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4305.7,94.05567934]]]
["bitfinex","ETHUSD",1757116903634,[[4302.8,7.0276068],[4302.7,27.0879022],[4302.5,0.23241844],[4302.3,7.46008355],[4302.1,0.024]],[[4302.9,242.69809653],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4305.6,2.323579]]]
["bitfinex","ETHUSD",1757116903835,[[4302.8,8.98065529],[4302.7,26.4024122],[4302.5,0.23241844],[4302.3,7.46008355],[4302.1,0.024]],[[4302.9,240.56010454],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4305.5,0.4394]]]
["bitfinex","ETHUSD",1757116904050,[[4302.8,8.98065529],[4302.7,26.4024122],[4302.5,0.23241844],[4302.3,7.46008355],[4302.1,0.024]],[[4302.9,238.36302035],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4305.5,2.76202196]]]
["bitfinex","ETHUSD",1757116904255,[[4302.8,8.98065529],[4302.7,26.4024122],[4302.5,0.23241844],[4302.3,7.46008355],[4302.1,0.024]],[[4302.9,238.36302035],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4305.5,0.4394]]]
["bitfinex","ETHUSD",1757116904446,[[4302.8,8.98065529],[4302.7,26.4024122],[4302.5,0.23241844],[4302.3,7.46008355],[4302.1,0.024]],[[4302.9,232.78003665],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4305.5,2.76204631]]]
["bitfinex","ETHUSD",1757116904631,[[4302.8,8.98065529],[4302.7,26.4024122],[4302.5,0.23241844],[4302.3,7.46008355],[4302.1,0.024]],[[4302.9,232.78003665],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4305.3,0.4394]]]
["bitfinex","ETHUSD",1757116904833,[[4302.8,8.98065529],[4302.7,26.4024122],[4302.5,0.23241844],[4302.3,7.46008355],[4302.1,0.024]],[[4302.9,230.78003665],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4305.3,0.4394]]]
["bitfinex","ETHUSD",1757116905032,[[4302.8,8.98065529],[4302.7,26.4024122],[4302.5,0.23241844],[4302.3,7.46008355],[4302.1,0.024]],[[4302.9,232.01003665],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4305.3,2.76212251]]]
["bitfinex","ETHUSD",1757116905233,[[4302.8,8.98065529],[4302.7,26.4024122],[4302.5,0.23241844],[4302.3,7.46008355],[4302.1,0.024]],[[4302.9,230.01003665],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4305.1,0.4404]]]
["bitfinex","ETHUSD",1757116905435,[[4302.8,16.15065529],[4302.7,26.4024122],[4302.5,0.23241844],[4302.3,7.46008355],[4302.1,0.024]],[[4302.9,230.01003665],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4305.1,0.4404]]]
["bitfinex","ETHUSD",1757116905686,[[4302.8,16.15065529],[4302.7,26.4024122],[4302.5,0.23241844],[4302.3,7.46008355],[4302.1,0.024]],[[4302.9,228.01003665],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4305.1,0.4404]]]
["bitfinex","ETHUSD",1757116906037,[[4302.8,36.15065529],[4302.7,6.4024122],[4302.5,0.23241844],[4302.3,7.46008355],[4302.1,0.024]],[[4302.9,226.01003665],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4305.1,0.4404]]]
["bitfinex","ETHUSD",1757116906464,[[4302.8,36.15065529],[4302.7,6.4024122],[4302.5,0.23241844],[4302.3,7.46008355],[4302.1,0.024]],[[4302.9,225.24003665],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4305.1,0.4404]]]
["bitfinex","ETHUSD",1757116906737,[[4302.8,36.15065529],[4302.7,6.4024122],[4302.5,0.23241844],[4302.3,7.46008355],[4302.2,0.36346576]],[[4302.9,225.24003665],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4305.1,0.001]]]
["bitfinex","ETHUSD",1757116906938,[[4302.8,36.15065529],[4302.7,6.4024122],[4302.5,0.23241844],[4302.3,7.46008355],[4302.2,0.36346576]],[[4302.9,225.24003665],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.9,21.3694]]]
["bitfinex","ETHUSD",1757116907129,[[4302.8,36.15065529],[4302.7,6.4024122],[4302.5,0.23241844],[4302.3,7.46008355],[4302.2,0.36346576]],[[4302.9,223.24003665],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.9,21.3694]]]
["bitfinex","ETHUSD",1757116907332,[[4302.8,36.15065529],[4302.7,6.4024122],[4302.5,0.23241844],[4302.3,7.46008355],[4302.2,0.36346576]],[[4302.9,221.24003665],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.9,21.3694]]]
["bitfinex","ETHUSD",1757116907582,[[4302.8,36.15065529],[4302.7,6.4024122],[4302.5,0.23241844],[4302.3,7.46008355],[4301.9,0.23645084]],[[4302.9,221.24003665],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.9,21.3694]]]
["bitfinex","ETHUSD",1757116907881,[[4302.8,36.15065529],[4302.7,6.4024122],[4302.5,0.23241844],[4302.4,0.36346563],[4302.3,0.41108355]],[[4302.9,220.47003665],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.9,21.3694]]]
["bitfinex","ETHUSD",1757116908174,[[4302.8,36.15065529],[4302.7,6.4024122],[4302.5,0.23241844],[4302.4,0.36346563],[4302.3,0.41108355]],[[4302.9,218.47003665],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.9,21.3694]]]
["bitfinex","ETHUSD",1757116908675,[[4302.8,36.15065529],[4302.7,6.4024122],[4302.5,0.23241844],[4302.4,0.36346563],[4302.3,0.41108355]],[[4302.9,216.47003665],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.9,21.3694]]]
["bitfinex","ETHUSD",1757116908889,[[4302.8,36.15065529],[4302.7,6.4024122],[4302.5,0.23241844],[4302.4,0.36346563],[4302.3,0.41108355]],[[4302.9,216.47003665],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.9,20.93]]]
["bitfinex","ETHUSD",1757116909066,[[4302.8,36.15065529],[4302.7,6.4024122],[4302.5,0.23241844],[4302.4,0.36346563],[4302.3,0.41108355]],[[4302.9,215.70003665],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.7,0.4404]]]
["bitfinex","ETHUSD",1757116909573,[[4302.8,36.15065529],[4302.7,6.4024122],[4302.5,0.23241844],[4302.4,0.36346563],[4302.3,0.41108355]],[[4302.9,213.70003665],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.7,0.4404]]]
["bitfinex","ETHUSD",1757116909935,[[4302.8,36.15065529],[4302.7,6.4024122],[4302.5,0.23241844],[4302.4,0.36346563],[4302.3,0.41108355]],[[4302.9,211.70003665],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.7,0.4404]]]
["bitfinex","ETHUSD",1757116910362,[[4302.8,36.15065529],[4302.7,6.4024122],[4302.5,0.23241844],[4302.4,0.36346563],[4302.3,0.41108355]],[[4302.9,210.93003665],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.7,0.4404]]]
["bitfinex","ETHUSD",1757116910675,[[4302.8,36.15065529],[4302.7,6.4024122],[4302.5,0.23241844],[4302.4,0.36346563],[4302.3,0.41108355]],[[4302.9,208.93003665],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.7,0.001]]]
["bitfinex","ETHUSD",1757116910852,[[4302.8,36.15065529],[4302.7,6.4024122],[4302.5,0.23241844],[4302.4,0.36346563],[4302.3,0.41108355]],[[4302.9,208.93003665],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.5,0.4394]]]
["bitfinex","ETHUSD",1757116911253,[[4302.8,36.15065529],[4302.7,6.4024122],[4302.5,0.23241844],[4302.4,0.36346563],[4302.3,0.41108355]],[[4302.9,206.93003665],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.5,0.4394]]]
["bitfinex","ETHUSD",1757116911567,[[4302.8,36.15065529],[4302.7,6.4024122],[4302.5,0.23241844],[4302.4,0.36346563],[4302.3,0.41108355]],[[4302.9,204.93003665],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.5,0.4394]]]
["bitfinex","ETHUSD",1757116911762,[[4302.8,36.15065529],[4302.7,6.4024122],[4302.5,0.23241844],[4302.4,0.36346563],[4302.3,0.41108355]],[[4302.9,206.16003665],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.5,0.4394]]]
["bitfinex","ETHUSD",1757116911984,[[4302.8,36.15065529],[4302.7,6.4024122],[4302.5,0.23241844],[4302.4,0.36346563],[4302.3,0.41108355]],[[4302.9,204.16003665],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.5,0.4394]]]
["bitfinex","ETHUSD",1757116912482,[[4302.8,36.15065529],[4302.7,6.4024122],[4302.5,0.23241844],[4302.4,0.36346563],[4302.3,0.41108355]],[[4302.9,202.16003665],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.5,0.4394]]]
["bitfinex","ETHUSD",1757116912657,[[4302.8,36.15065529],[4302.7,6.4024122],[4302.5,0.23241844],[4302.4,0.36346563],[4302.3,0.41108355]],[[4302.9,202.16003665],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.9,21.3694]]]
["bitfinex","ETHUSD",1757116912978,[[4302.8,34.1976068],[4302.7,6.4024122],[4302.5,0.23241844],[4302.4,0.36346563],[4302.3,0.41108355]],[[4302.9,198.43080163],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.9,20.93]]]
["bitfinex","ETHUSD",1757116913278,[[4302.8,34.3136068],[4302.7,6.4024122],[4302.5,0.23241844],[4302.4,0.36346563],[4302.3,0.41108355]],[[4302.9,196.27318192],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.9,20.93]]]
["bitfinex","ETHUSD",1757116913435,[[4302.8,26.9112],[4302.7,6.17],[4302.4,0.36346563],[4302.3,0.17865275],[4301.9,0.004]],[[4302.9,188.93653903],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.9,20.93]]]
["bitfinex","ETHUSD",1757116913637,[[4302.8,26.9112],[4302.7,6.17],[4302.4,0.36346563],[4302.3,0.17865275],[4301.9,0.004]],[[4302.9,186.91777618],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.9,20.93]]]
["bitfinex","ETHUSD",1757116914181,[[4302.8,34.0812],[4302.7,6.17],[4302.4,0.36346563],[4302.3,0.17865275],[4301.9,0.004]],[[4302.9,181.91777618],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.9,20.93]]]
["bitfinex","ETHUSD",1757116914347,[[4302.8,34.0812],[4302.7,6.17],[4302.4,0.36346563],[4302.3,0.17865275],[4301.9,0.004]],[[4302.9,181.91777618],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.9,21.3694]]]
["bitfinex","ETHUSD",1757116914548,[[4302.8,34.0812],[4302.7,6.17],[4302.4,0.36346563],[4302.3,0.17865275],[4301.9,0.004]],[[4302.9,172.3563643],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.9,20.93]]]
["bitfinex","ETHUSD",1757116914753,[[4302.8,34.0812],[4302.7,6.17],[4302.4,0.36346563],[4302.3,0.17865275],[4301.9,0.004]],[[4302.9,171.81484036],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.9,20.93]]]
["bitfinex","ETHUSD",1757116914961,[[4302.8,34.0812],[4302.7,6.17],[4302.4,0.36346563],[4302.3,0.17865275],[4301.9,0.004]],[[4302.9,168.92185479],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.9,20.93]]]
["bitfinex","ETHUSD",1757116915255,[[4302.8,34.0792266],[4302.7,6.17],[4302.4,0.36346563],[4302.3,0.17865275],[4301.9,0.004]],[[4302.9,168.92185479],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.9,20.93]]]
["bitfinex","ETHUSD",1757116915579,[[4302.8,50.3092266],[4302.7,6.17],[4302.4,0.36346563],[4302.3,0.17865275],[4301.9,0.004]],[[4302.9,163.92185479],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.9,20.93]]]
["bitfinex","ETHUSD",1757116915750,[[4302.8,47.5332266],[4302.7,6.17],[4302.4,0.36346563],[4302.3,0.17865275],[4301.9,0.004]],[[4302.9,163.15185479],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.9,20.93]]]
["bitfinex","ETHUSD",1757116916160,[[4302.8,36.0196266],[4302.7,6.17],[4302.4,0.36346563],[4302.3,0.17865275],[4301.9,0.004]],[[4302.9,163.15185479],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.9,20.93]]]
["bitfinex","ETHUSD",1757116916379,[[4302.8,34.3116266],[4302.7,6.17],[4302.4,0.36346563],[4302.3,0.17865275],[4301.9,0.004]],[[4302.9,163.15185479],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.9,20.93]]]
["bitfinex","ETHUSD",1757116916581,[[4302.8,34.3116266],[4302.7,6.17],[4302.3,0.17865275],[4301.9,0.004],[4298.7,0.1211245]],[[4302.9,161.15185479],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.7,0.4404]]]
["bitfinex","ETHUSD",1757116916785,[[4302.8,34.3156266],[4302.7,6.17],[4302.3,0.17865275],[4301.9,0.004],[4298.7,0.1211245]],[[4302.9,159.15185479],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.6,0.4394]]]
["bitfinex","ETHUSD",1757116916983,[[4302.8,34.3156266],[4302.7,6.17],[4302.3,0.17865275],[4301.9,0.004],[4299.9,12.64875334]],[[4302.9,159.15185479],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.6,0.4394]]]
["bitfinex","ETHUSD",1757116917184,[[4302.8,34.3156266],[4302.7,6.17],[4302.3,0.17865275],[4301.9,0.004],[4299.9,12.64875334]],[[4302.9,158.38285479],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.6,0.4394]]]
["bitfinex","ETHUSD",1757116917387,[[4302.8,34.0832266],[4302.7,6.17],[4302.3,0.17865275],[4302.1,0.2563],[4301.9,0.004]],[[4302.9,158.38285479],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.6,0.4394]]]
["bitfinex","ETHUSD",1757116917699,[[4302.8,36.5282266],[4302.7,6.17],[4302.3,0.17865275],[4302.1,0.2563],[4301.9,0.004]],[[4302.9,158.38285479],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.6,0.4394]]]
["bitfinex","ETHUSD",1757116917898,[[4302.8,36.5282266],[4302.7,6.17],[4302.3,0.17865275],[4302.1,0.2563],[4301.9,0.004]],[[4302.9,153.38285479],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.6,0.4394]]]
["bitfinex","ETHUSD",1757116918118,[[4302.8,36.5282266],[4302.7,6.17],[4302.3,0.17865275],[4302.1,0.2563],[4301.9,0.004]],[[4302.9,148.38285479],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.6,0.4394]]]
["bitfinex","ETHUSD",1757116918412,[[4302.8,36.5282266],[4302.7,6.17],[4302.3,0.17865275],[4302.1,0.2563],[4301.9,0.004]],[[4302.9,148.38285479],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.5,0.4394]]]
["bitfinex","ETHUSD",1757116918587,[[4302.8,36.5282266],[4302.7,6.17],[4302.3,0.17865275],[4302.1,0.2563],[4301.9,0.004]],[[4302.9,147.61285479],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.5,0.4394]]]
["bitfinex","ETHUSD",1757116918901,[[4302.8,36.5282266],[4302.7,6.17],[4302.3,0.17865275],[4302.1,0.2563],[4301.9,0.004]],[[4302.9,147.61285479],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.3,0.4404]]]
["bitfinex","ETHUSD",1757116919612,[[4302.8,36.5282266],[4302.7,6.17],[4302.3,0.17865275],[4302.1,0.2563],[4301.9,0.004]],[[4302.9,145.61285479],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.3,0.4404]]]
["bitfinex","ETHUSD",1757116919817,[[4302.8,36.5282266],[4302.7,6.17],[4302.3,0.17865275],[4302.1,0.2563],[4301.9,0.004]],[[4302.9,146.84285479],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.3,0.4404]]]
["bitfinex","ETHUSD",1757116920304,[[4302.8,36.5282266],[4302.7,6.17],[4302.3,0.17865275],[4302.1,0.2563],[4301.9,0.004]],[[4302.9,144.84285479],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.3,0.4404]]]
["bitfinex","ETHUSD",1757116921003,[[4302.8,36.5282266],[4302.7,6.17],[4302.3,0.17865275],[4302.1,0.2563],[4301.9,0.004]],[[4302.9,142.47942362],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.3,0.4404]]]
["bitfinex","ETHUSD",1757116921201,[[4302.8,36.5282266],[4302.7,6.17],[4302.3,0.17865275],[4302.1,0.2563],[4301.9,0.004]],[[4302.9,143.70942362],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.3,0.4404]]]
["bitfinex","ETHUSD",1757116921377,[[4302.8,36.5282266],[4302.7,6.17],[4302.3,0.17865275],[4302.1,0.2563],[4301.9,0.004]],[[4302.9,140.70942362],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.3,0.4404]]]
["bitfinex","ETHUSD",1757116921781,[[4302.8,36.5282266],[4302.7,6.17],[4302.3,0.17865275],[4302.1,0.2563],[4301.9,0.004]],[[4302.9,140.70942362],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.1,0.4394]]]
["bitfinex","ETHUSD",1757116922514,[[4302.8,36.5282266],[4302.7,6.17],[4302.3,0.17865275],[4302.1,0.2563],[4301.9,0.004]],[[4302.9,138.93942362],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.1,0.4394]]]
["bitfinex","ETHUSD",1757116922984,[[4302.8,36.7605266],[4302.7,6.17],[4302.3,0.17865275],[4302.1,0.024],[4301.9,0.004]],[[4302.9,138.93942362],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.1,0.4394]]]
["bitfinex","ETHUSD",1757116923706,[[4302.8,36.7605266],[4302.7,6.17],[4302.3,0.17865275],[4302.1,0.024],[4301.9,0.004]],[[4302.9,138.57248986],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.1,0.4394]]]
["bitfinex","ETHUSD",1757116924020,[[4302.8,36.7605266],[4302.7,6.17],[4302.3,0.17865275],[4302.1,0.024],[4301.9,0.004]],[[4302.9,139.80248986],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.1,0.4394]]]
["bitfinex","ETHUSD",1757116924923,[[4302.8,36.0807266],[4302.7,6.17],[4302.3,0.17865275],[4302.1,0.2563],[4301.9,0.004]],[[4302.9,139.80248986],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4304.1,2.3977]]]
["bitfinex","ETHUSD",1757116925124,[[4302.8,36.0807266],[4302.7,6.17],[4302.6,0.4475],[4302.3,0.17865275],[4302.1,0.2563]],[[4302.9,141.03248986],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.6,0.4404]]]
["bitfinex","ETHUSD",1757116925634,[[4302.8,52.7542266],[4302.7,6.17],[4302.3,0.17865275],[4302.1,0.61973319],[4301.5,2.96312036]],[[4302.9,141.03248986],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.6,0.4404]]]
["bitfinex","ETHUSD",1757116925833,[[4302.8,52.7542266],[4302.7,6.17],[4302.3,0.17865275],[4302.1,0.61973319],[4301.5,2.96312036]],[[4302.9,138.03248986],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.6,0.4404]]]
["bitfinex","ETHUSD",1757116926129,[[4302.8,45.8165266],[4302.7,6.17],[4302.3,0.17865275],[4302.1,0.38743319],[4301.6,7.17]],[[4302.9,138.03248986],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.6,0.4404]]]
["bitfinex","ETHUSD",1757116926496,[[4302.8,45.8165266],[4302.7,6.17],[4302.3,0.17865275],[4302.1,0.024],[4301.6,7.17]],[[4302.9,139.26248986],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.6,0.4404]]]
["bitfinex","ETHUSD",1757116926699,[[4302.8,45.8165266],[4302.7,6.17],[4302.3,0.54208459],[4302.1,0.024],[4301.6,7.17]],[[4302.9,139.26248986],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.6,0.4404]]]
["bitfinex","ETHUSD",1757116927097,[[4302.8,49.6645266],[4302.7,2.32],[4302.3,0.54208459],[4302.1,0.024],[4301.6,7.17]],[[4302.9,139.26248986],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.6,0.4404]]]
["bitfinex","ETHUSD",1757116927300,[[4302.8,49.6645266],[4302.7,2.32],[4302.3,0.17865275],[4302.1,0.024],[4301.6,7.17]],[[4302.9,139.26248986],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.6,0.4404]]]
["bitfinex","ETHUSD",1757116927900,[[4302.8,49.6645266],[4302.7,2.32],[4302.3,0.17865275],[4302.1,0.024],[4301.6,7.17]],[[4302.9,140.49248986],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.6,0.4404]]]
["bitfinex","ETHUSD",1757116928136,[[4302.8,47.2195266],[4302.7,2.32],[4302.3,0.17865275],[4302.1,0.024],[4301.6,7.17]],[[4302.9,140.49248986],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.6,0.4404]]]
["bitfinex","ETHUSD",1757116928432,[[4302.8,44.4445266],[4302.7,2.32],[4302.6,2.445],[4302.3,0.17865275],[4302.1,0.024]],[[4302.9,140.49248986],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.6,0.4404]]]
["bitfinex","ETHUSD",1757116928727,[[4302.8,38.0395266],[4302.7,2.32],[4302.6,2.445],[4302.3,0.17865275],[4302.1,0.024]],[[4302.9,140.49248986],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.6,0.4404]]]
["bitfinex","ETHUSD",1757116929300,[[4302.8,38.0395266],[4302.7,2.32],[4302.6,2.445],[4302.3,0.17865275],[4302.1,0.024]],[[4302.9,141.72248986],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.6,0.4404]]]
["bitfinex","ETHUSD",1757116929501,[[4302.8,37.5920266],[4302.7,2.32],[4302.6,2.445],[4302.5,0.4653],[4302.3,0.17865275]],[[4302.9,141.72248986],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.6,0.4404]]]
["bitfinex","ETHUSD",1757116930589,[[4302.8,30.5460266],[4302.7,2.32],[4302.6,2.445],[4302.5,0.4653],[4302.3,0.17865275]],[[4302.9,142.95248986],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.6,0.4404]]]
["bitfinex","ETHUSD",1757116931593,[[4302.8,30.5460266],[4302.7,2.32],[4302.6,2.445],[4302.5,0.4653],[4302.3,0.17865275]],[[4302.9,142.95248986],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116931787,[[4302.8,30.5460266],[4302.7,2.32],[4302.6,2.445],[4302.5,0.4653],[4302.3,0.17865275]],[[4302.9,142.95248986],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.5,0.4284]]]
["bitfinex","ETHUSD",1757116932325,[[4302.8,37.7160266],[4302.7,2.32],[4302.6,2.445],[4302.5,0.4653],[4302.3,0.17865275]],[[4302.9,144.18248986],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.5,0.4284]]]
["bitfinex","ETHUSD",1757116932888,[[4302.8,37.7160266],[4302.7,2.32],[4302.6,2.9103],[4302.3,0.17865275],[4121.2,4.0]],[[4302.9,144.18248986],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.5,0.4284]]]
["bitfinex","ETHUSD",1757116933091,[[4302.8,37.7160266],[4302.7,2.32],[4302.6,2.9103],[4302.3,0.17865275],[4302.0,0.36343264]],[[4302.9,144.18248986],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.5,0.4284]]]
["bitfinex","ETHUSD",1757116933523,[[4302.8,27.1993],[4302.7,2.32],[4302.3,0.17865275],[4302.0,0.36343264],[4301.8,2.3727]],[[4302.9,147.36868986],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757116933724,[[4302.8,24.1993],[4302.7,2.32],[4302.3,0.17865275],[4302.0,0.36343264],[4301.8,2.3727]],[[4302.9,148.59868986],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757116934092,[[4302.8,27.1993],[4302.7,2.32],[4302.3,0.17865275],[4302.0,0.36343264],[4301.8,2.3727]],[[4302.9,148.59868986],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757116934293,[[4302.8,27.1993],[4302.7,2.32],[4302.3,0.17865275],[4301.8,2.3727],[4300.9,7.17]],[[4302.9,148.59868986],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757116934494,[[4302.8,27.1993],[4302.7,2.32],[4302.3,0.54212632],[4301.8,2.3727],[4301.5,2.9103]],[[4302.9,148.59868986],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757116934829,[[4302.8,27.9913],[4302.7,2.32],[4302.3,0.54212632],[4301.8,2.3727],[4301.5,2.9103]],[[4302.9,148.59868986],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757116935034,[[4302.8,27.9913],[4302.7,2.32],[4302.3,0.54212632],[4301.8,2.3727],[4301.5,2.9103]],[[4302.9,149.82868986],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757116935423,[[4302.8,44.2163],[4302.7,2.32],[4302.3,0.17865275],[4301.8,2.3727],[4301.5,2.9103]],[[4302.9,149.82868986],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757116935825,[[4302.8,44.2163],[4302.7,2.32],[4302.5,0.3634703],[4302.3,0.17865275],[4301.8,2.3727]],[[4302.9,149.82868986],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757116936573,[[4302.8,36.229],[4302.7,2.32],[4302.3,0.17865275],[4301.8,0.029],[4301.3,2.3437]],[[4302.9,153.32659783],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757116936734,[[4302.8,40.081],[4302.3,0.17865275],[4302.2,2.321],[4301.8,0.029],[4301.3,2.3437]],[[4302.9,153.32659783],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757116936907,[[4302.8,43.873],[4302.3,0.17865275],[4302.2,2.321],[4301.8,0.029],[4301.3,2.3437]],[[4302.9,153.32659783],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757116937108,[[4302.8,43.873],[4302.3,0.17865275],[4302.2,2.321],[4301.8,0.029],[4301.3,2.3437]],[[4302.9,151.05868986],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757116937337,[[4302.8,39.229],[4302.3,0.17865275],[4302.2,2.321],[4301.8,0.029],[4301.3,2.3437]],[[4302.9,151.05868986],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757116937611,[[4302.8,43.873],[4302.3,0.17865275],[4302.2,2.321],[4301.8,0.029],[4301.0,2.3437]],[[4302.9,151.05868986],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757116937846,[[4302.8,43.873],[4302.3,0.17865275],[4302.2,2.321],[4301.8,0.029],[4279.5,9.18117387]],[[4302.9,152.28868986],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757116938068,[[4302.8,43.873],[4302.3,0.17865275],[4302.2,2.321],[4301.8,0.029],[4301.2,2.3437]],[[4302.9,152.28868986],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757116938554,[[4302.8,43.873],[4302.3,0.17865275],[4302.2,2.321],[4301.8,0.029],[4297.6,6.66130977]],[[4302.9,152.28868986],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757116938754,[[4302.8,43.873],[4302.3,0.17865275],[4302.2,2.321],[4301.8,0.029],[4301.4,2.3437]],[[4302.9,152.28868986],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757116939107,[[4302.8,43.873],[4302.3,0.17865275],[4302.2,2.321],[4301.8,0.029],[4301.4,2.3437]],[[4302.9,153.51868986],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757116940517,[[4302.8,43.873],[4302.3,0.17865275],[4302.2,2.321],[4301.8,0.029],[4301.4,2.3437]],[[4302.9,154.74868986],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757116940726,[[4302.8,43.873],[4302.3,0.17865275],[4302.2,2.321],[4301.9,7.174],[4301.8,0.029]],[[4302.9,154.74868986],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757116942003,[[4302.8,43.873],[4302.3,0.17865275],[4302.2,2.321],[4301.9,7.174],[4301.8,0.029]],[[4302.9,155.97868986],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757116943512,[[4302.8,43.873],[4302.3,0.17865275],[4302.2,2.321],[4302.0,0.36352561],[4301.9,7.174]],[[4302.9,157.20868986],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757116944467,[[4302.8,41.405],[4302.3,0.64395275],[4302.0,0.36352561],[4301.9,7.174],[4300.8,1.17700745]],[[4302.9,154.02248986],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757116944767,[[4302.8,47.5313],[4302.3,0.17865275],[4302.0,0.18812036],[4301.9,0.004],[4301.2,0.12113441]],[[4302.9,150.5518317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757116944906,[[4302.8,47.5313],[4302.3,0.54212659],[4302.0,0.18812036],[4301.9,0.004],[4301.2,0.12113441]],[[4302.9,151.7818317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757116945105,[[4302.8,47.5313],[4302.3,0.54212659],[4302.0,0.18812036],[4301.9,0.004],[4300.6,4.1633186]],[[4302.9,151.7818317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757116945411,[[4302.8,56.7143],[4302.3,0.54212659],[4302.0,0.18812036],[4301.9,0.004],[4301.6,2.776]],[[4302.9,151.7818317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757116945944,[[4302.8,56.7143],[4302.3,0.54212659],[4302.0,0.18812036],[4301.9,0.004]],[[4302.9,151.7818317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757116945945,[[4302.8,56.7143],[4302.3,0.17865275],[4302.0,0.18812036],[4301.9,0.004],[4300.7,6.6083186]],[[4302.9,151.7818317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757116946104,[[4302.8,56.7143],[4302.5,0.36342769],[4302.3,0.17865275],[4302.0,0.18812036],[4301.9,0.004]],[[4302.9,151.7818317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757116946310,[[4302.8,56.7143],[4302.5,0.36342769],[4302.3,0.17865275],[4302.0,0.18812036],[4301.9,0.004]],[[4302.9,153.0118317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757116946656,[[4302.8,42.3103],[4302.5,0.36342769],[4302.3,0.17865275],[4302.0,0.18812036],[4301.9,0.004]],[[4302.9,153.0118317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757116947128,[[4302.8,40.6023],[4302.5,0.36342769],[4302.3,0.17865275],[4302.0,0.18812036],[4301.9,0.004]],[[4302.9,153.0118317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757116947440,[[4302.8,40.6023],[4302.3,0.17865275],[4302.0,0.18812036],[4301.9,0.004],[4119.1,3.39703857]],[[4302.9,153.0118317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757116947625,[[4302.8,40.6023],[4302.3,0.17865275],[4302.0,0.18812036],[4301.9,0.004],[4299.7,0.36342758]],[[4302.9,154.2418317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757116947827,[[4302.8,40.6023],[4302.3,0.17865275],[4302.0,0.18812036],[4301.9,0.004],[4300.0,5.41231418]],[[4302.9,154.2418317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757116948460,[[4302.8,40.6023],[4302.3,0.17865275],[4302.0,0.18812036],[4301.9,0.004],[4300.8,5.34032605]],[[4302.9,154.2418317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757116949270,[[4302.8,40.6023],[4302.3,0.17865275],[4302.0,0.18812036],[4301.9,0.004],[4300.8,5.34032605]],[[4302.9,155.4718317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757116949430,[[4302.8,40.6023],[4302.3,0.17865275],[4302.0,0.18812036],[4301.9,0.004],[4301.6,1.14648012]],[[4302.9,155.4718317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757116949629,[[4302.8,40.6023],[4302.3,0.17865275],[4302.0,0.18812036],[4301.9,0.004],[4301.7,1.17136009]],[[4302.9,155.4718317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757116949855,[[4302.8,40.6023],[4302.3,0.17865275],[4302.0,0.18812036],[4301.9,0.004],[4301.8,1.13441504]],[[4302.9,155.4718317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757116950057,[[4302.8,40.6023],[4302.3,0.17865275],[4302.0,0.18812036],[4301.9,0.004],[4301.8,0.029]],[[4302.9,155.4718317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757116950249,[[4302.8,39.9047],[4302.3,0.17865275],[4302.2,0.2323],[4302.0,0.18812036],[4301.9,0.004]],[[4302.9,155.4718317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.8,0.4544]]]
["bitfinex","ETHUSD",1757116950459,[[4302.8,39.9047],[4302.3,0.64395275],[4301.9,0.004],[4119.5,0.78677901],[4119.2,0.001]],[[4302.9,156.7018317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.4294],[4303.7,2.4719]]]
["bitfinex","ETHUSD",1757116950665,[[4302.8,39.9047],[4302.3,0.64395275],[4301.9,0.004],[4301.5,0.18812036],[4300.9,0.3634297]],[[4302.9,156.7018317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.4294],[4303.7,2.4719]]]
["bitfinex","ETHUSD",1757116950965,[[4302.8,39.9047],[4302.3,0.64395275],[4301.9,0.004],[4301.5,0.18812036],[4300.9,0.3634297]],[[4302.9,154.7018317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.4294],[4303.7,2.4719]]]
["bitfinex","ETHUSD",1757116951375,[[4302.8,39.9047],[4302.7,0.2323],[4302.3,0.64395275],[4301.9,0.004],[4301.5,0.18812036]],[[4302.9,154.7018317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.4294],[4303.7,2.4719]]]
["bitfinex","ETHUSD",1757116951980,[[4302.8,39.9047],[4302.7,0.2323],[4302.3,0.64395275],[4301.9,0.004],[4301.6,0.36342791]],[[4302.9,155.9318317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.4294],[4303.7,2.4719]]]
["bitfinex","ETHUSD",1757116952482,[[4302.8,37.561],[4302.7,0.2323],[4302.3,0.64395275],[4301.9,0.004],[4301.6,0.36342791]],[[4302.9,155.9318317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.4294],[4303.7,2.4719]]]
["bitfinex","ETHUSD",1757116952681,[[4302.8,37.561],[4302.7,0.2323],[4302.4,2.3437],[4302.3,0.64395275],[4301.9,0.004]],[[4302.9,155.9318317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.4294],[4303.7,2.4719]]]
["bitfinex","ETHUSD",1757116953049,[[4302.8,37.561],[4302.7,0.2323],[4302.4,2.3437],[4302.3,0.64395275],[4302.0,0.36343381]],[[4302.9,155.9318317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.4294],[4303.7,2.4719]]]
["bitfinex","ETHUSD",1757116953476,[[4302.8,37.561],[4302.7,0.2323],[4302.4,2.3437],[4302.3,0.64395275],[4302.0,0.36343381]],[[4302.9,157.1618317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.4294],[4303.7,2.4719]]]
["bitfinex","ETHUSD",1757116954276,[[4302.8,37.561],[4302.7,0.2323],[4302.4,2.3437],[4302.3,0.64395275],[4120.4,0.1]],[[4302.9,157.1618317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.4294],[4303.7,2.4719]]]
["bitfinex","ETHUSD",1757116954586,[[4302.8,37.561],[4302.7,0.2323],[4302.4,2.3437],[4302.3,1.00738734],[4120.4,0.1]],[[4302.9,157.1618317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.4294],[4303.7,2.4719]]]
["bitfinex","ETHUSD",1757116954799,[[4302.8,33.402],[4302.4,2.3437],[4302.3,0.54208734],[4301.8,0.4943],[4300.9,1.14307745]],[[4302.9,158.6787317],[4303.1,0.001],[4303.3,0.4294],[4303.4,0.001],[4303.7,0.001]]]
["bitfinex","ETHUSD",1757116955019,[[4302.8,33.466],[4302.3,0.54208734],[4301.9,2.3477],[4301.8,0.4943],[4301.4,1.1801856]],[[4302.9,161.5780317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.7,0.001]]]
["bitfinex","ETHUSD",1757116955298,[[4302.8,37.258],[4302.3,0.54208734],[4301.9,2.3477],[4301.8,0.4943],[4301.4,1.1801856]],[[4302.9,161.5780317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.7,0.001]]]
["bitfinex","ETHUSD",1757116955485,[[4302.8,53.484],[4302.3,0.17865275],[4301.9,2.3477],[4301.8,0.4943],[4301.4,1.1801856]],[[4302.9,161.5780317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.7,0.001]]]
["bitfinex","ETHUSD",1757116955802,[[4302.8,53.484],[4302.5,0.36345383],[4302.3,0.17865275],[4301.9,0.004],[4301.8,0.4943]],[[4302.9,161.5780317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.7,0.001]]]
["bitfinex","ETHUSD",1757116955984,[[4302.8,53.484],[4302.6,0.2323],[4302.5,0.36345383],[4302.3,0.17865275],[4302.1,2.3677]],[[4302.9,161.5780317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.7,0.001]]]
["bitfinex","ETHUSD",1757116956183,[[4302.8,53.7163],[4302.5,0.36345383],[4302.3,0.17865275],[4302.1,2.3677],[4280.8,0.025]],[[4302.9,162.8080317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.7,0.001]]]
["bitfinex","ETHUSD",1757116956362,[[4302.8,38.55],[4302.5,0.36345383],[4302.3,0.17865275],[4302.1,0.024],[4301.8,7.199]],[[4302.9,165.07593967],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.7,0.001]]]
["bitfinex","ETHUSD",1757116956727,[[4302.8,43.087],[4302.3,0.17865275],[4302.2,2.321],[4302.1,0.024],[4301.8,7.199]],[[4302.9,165.07593967],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.7,0.001]]]
["bitfinex","ETHUSD",1757116956898,[[4302.8,40.087],[4302.3,0.17865275],[4302.2,2.321],[4302.1,0.024],[4301.8,7.199]],[[4302.9,162.8080317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.7,0.001]]]
["bitfinex","ETHUSD",1757116957063,[[4302.8,43.087],[4302.3,0.17865275],[4302.2,2.321],[4302.1,0.024],[4301.8,7.199]],[[4302.9,162.8080317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.7,0.001]]]
["bitfinex","ETHUSD",1757116957581,[[4302.8,43.879],[4302.3,0.17865275],[4302.2,2.321],[4302.1,0.024],[4301.8,7.199]],[[4302.9,164.0380317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.7,0.001]]]
["bitfinex","ETHUSD",1757116959465,[[4302.8,40.087],[4302.3,0.17865275],[4302.2,2.321],[4302.1,0.024],[4301.8,7.199]],[[4302.9,165.2680317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.7,0.001]]]
["bitfinex","ETHUSD",1757116959665,[[4302.8,43.879],[4302.3,0.17865275],[4302.2,2.321],[4302.1,0.024],[4301.8,7.199]],[[4302.9,165.2680317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.7,0.001]]]
["bitfinex","ETHUSD",1757116960057,[[4302.8,43.879],[4302.3,0.004],[4302.2,2.321],[4302.1,0.024],[4301.8,7.199]],[[4302.9,165.2680317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.7,0.001]]]
["bitfinex","ETHUSD",1757116960563,[[4302.8,43.879],[4302.3,0.004],[4302.2,2.321],[4302.1,0.024],[4301.8,0.029]],[[4302.9,165.2680317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.7,0.001]]]
["bitfinex","ETHUSD",1757116960976,[[4302.8,43.879],[4302.3,0.004],[4302.2,2.321],[4302.1,0.024],[4301.8,0.029]],[[4302.9,166.4980317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.7,0.001]]]
["bitfinex","ETHUSD",1757116961490,[[4302.8,43.879],[4302.3,0.18053411],[4302.2,2.321],[4302.1,0.024],[4301.8,0.029]],[[4302.9,166.4980317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.7,0.001]]]
["bitfinex","ETHUSD",1757116962282,[[4302.8,43.879],[4302.3,0.18053411],[4302.2,2.321],[4302.1,0.024],[4301.8,0.029]],[[4302.9,167.7280317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.7,0.001]]]
["bitfinex","ETHUSD",1757116963547,[[4302.8,43.879],[4302.3,0.004],[4302.2,2.321],[4302.1,0.024],[4301.8,0.029]],[[4302.9,167.7280317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.7,0.001]]]
["bitfinex","ETHUSD",1757116963761,[[4302.8,43.879],[4302.3,0.004],[4302.2,2.321],[4302.1,0.024],[4301.8,0.029]],[[4302.9,168.9580317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.7,0.001]]]
["bitfinex","ETHUSD",1757116964697,[[4302.8,43.879],[4302.3,0.004],[4302.2,2.321],[4302.1,0.38751029],[4301.8,0.029]],[[4302.9,168.9580317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.7,0.001]]]
["bitfinex","ETHUSD",1757116965049,[[4302.8,43.879],[4302.3,0.004],[4302.2,2.321],[4302.1,0.38751029],[4301.8,0.029]],[[4302.9,170.1880317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.7,0.001]]]
["bitfinex","ETHUSD",1757116965653,[[4302.8,43.879],[4302.3,0.17611885],[4302.2,2.321],[4302.1,0.024],[4301.8,0.029]],[[4302.9,170.1880317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.7,0.001]]]
["bitfinex","ETHUSD",1757116965853,[[4302.8,43.879],[4302.3,0.53962923],[4302.2,2.321],[4302.1,0.024],[4301.8,7.199]],[[4302.9,170.1880317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.7,0.001]]]
["bitfinex","ETHUSD",1757116966462,[[4302.8,43.995],[4302.3,0.53962923],[4302.2,2.321],[4302.1,0.024],[4301.8,7.199]],[[4302.9,170.1880317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.7,0.001]]]
["bitfinex","ETHUSD",1757116966654,[[4302.8,43.995],[4302.3,0.53962923],[4302.2,2.321],[4302.1,0.024],[4301.8,7.199]],[[4302.9,171.4180317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.7,0.001]]]
["bitfinex","ETHUSD",1757116966887,[[4302.8,43.995],[4302.3,0.17611885],[4302.2,2.321],[4302.1,0.024],[4301.8,7.199]],[[4302.9,171.4180317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.7,0.001]]]
["bitfinex","ETHUSD",1757116967083,[[4302.8,36.346],[4302.5,0.36350115],[4302.3,0.004],[4302.2,2.321],[4302.1,0.024]],[[4302.9,173.68593967],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.7,0.001]]]
["bitfinex","ETHUSD",1757116967428,[[4302.8,40.089],[4302.3,0.004],[4302.1,0.024],[4301.5,2.9126],[4301.1,0.2323]],[[4302.9,173.68593967],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.7,0.001]]]
["bitfinex","ETHUSD",1757116967613,[[4302.8,40.089],[4302.3,0.004],[4302.1,0.024]],[[4302.9,173.68593967],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.7,0.001]]]
["bitfinex","ETHUSD",1757116967614,[[4302.8,40.089],[4302.3,0.004],[4302.2,3.0],[4302.1,0.816],[4301.9,2.325]],[[4302.9,171.4180317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.7,0.001]]]
["bitfinex","ETHUSD",1757116968109,[[4302.8,43.881],[4302.3,0.004],[4302.2,3.0],[4302.1,0.816],[4302.0,2.4586]],[[4302.9,172.2196317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.6,0.4302]]]
["bitfinex","ETHUSD",1757116968311,[[4302.8,43.881],[4302.3,0.17408476],[4302.1,0.024],[4302.0,2.9126],[4300.0,1.19898462]],[[4302.9,170.1779317],[4303.1,0.001],[4303.3,2.4295],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116969527,[[4302.8,43.881],[4302.3,0.17408476],[4302.1,0.024],[4302.0,2.9126],[4300.0,1.19898462]],[[4302.9,171.4079317],[4303.1,0.001],[4303.3,2.4295],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116969724,[[4302.8,43.881],[4302.3,0.17408476],[4302.1,0.024],[4302.0,2.9126]],[[4302.9,171.4079317],[4303.1,0.001],[4303.3,2.4295],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116969725,[[4302.8,43.881],[4302.3,0.17408476],[4302.1,0.024],[4302.0,2.4586],[4300.7,0.25416757]],[[4302.9,170.9787317],[4303.1,0.001],[4303.3,2.4295],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116969911,[[4302.8,43.881],[4302.4,4.7796],[4302.3,0.17408476],[4302.1,0.478],[4301.9,0.004]],[[4302.9,170.6918317],[4303.1,0.001],[4303.3,2.8587],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116970116,[[4302.8,43.881],[4302.4,4.7796],[4302.3,0.62808476],[4302.1,0.024],[4301.9,0.004]],[[4302.9,170.6918317],[4303.1,0.001],[4303.3,2.8587],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116970806,[[4302.8,43.881],[4302.4,4.7796],[4302.3,0.62808476],[4302.1,0.024],[4301.9,0.004]],[[4302.9,171.9218317],[4303.1,0.001],[4303.3,2.8587],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116971190,[[4302.8,43.881],[4302.4,4.7796],[4302.3,0.62808476],[4302.1,0.2563],[4301.9,0.004]],[[4302.9,171.9218317],[4303.1,0.001],[4303.3,2.8587],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116972333,[[4302.8,43.881],[4302.4,4.7796],[4302.3,0.62808476],[4302.1,0.2563],[4301.9,0.004]],[[4302.9,173.1518317],[4303.1,0.001],[4303.3,2.8587],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116972929,[[4302.8,43.881],[4302.4,2.321],[4302.3,0.17408476],[4302.1,0.024],[4301.9,0.004]],[[4302.9,173.8955317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116973227,[[4302.8,43.883],[4302.4,9.491],[4302.3,0.17408476],[4302.1,0.024],[4301.9,0.004]],[[4302.9,178.52895176],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116973433,[[4302.8,44.1154068],[4302.6,0.23241308],[4302.4,9.491],[4302.3,0.40651679],[4302.1,0.024]],[[4302.9,178.52895176],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116973630,[[4302.8,44.1154068],[4302.6,0.23241308],[4302.4,9.491],[4302.3,0.40651679],[4302.1,0.024]],[[4302.9,179.75895176],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116974933,[[4302.8,44.1154068],[4302.6,0.23241308],[4302.4,9.491],[4302.3,0.40651679],[4302.1,0.024]],[[4302.9,180.98895176],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116975233,[[4302.8,44.1154068],[4302.6,0.23241308],[4302.4,9.491],[4302.3,0.40651679],[4302.1,0.38751678]],[[4302.9,180.98895176],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116976232,[[4302.8,44.1154068],[4302.6,0.23241308],[4302.4,9.491],[4302.3,0.40651679],[4302.1,0.024]],[[4302.9,180.98895176],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116976535,[[4302.8,44.1154068],[4302.6,0.23241308],[4302.4,9.491],[4302.3,0.77003368],[4302.1,0.024]],[[4302.9,182.21895176],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116977331,[[4302.8,44.2314068],[4302.6,0.23241308],[4302.4,9.491],[4302.3,0.40651679],[4302.1,0.024]],[[4302.9,182.21895176],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116977903,[[4302.8,44.2314068],[4302.6,0.23241308],[4302.4,9.491],[4302.3,0.40651679],[4302.1,0.024]],[[4302.9,183.44895176],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116978108,[[4302.8,44.2314068],[4302.4,9.491],[4302.3,0.40651679],[4302.1,0.024]],[[4302.9,183.44895176],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116978109,[[4302.8,43.091],[4302.4,7.17],[4302.3,0.004],[4302.1,0.024],[4301.8,0.029]],[[4302.9,183.44895176],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116978305,[[4302.8,43.3234068],[4302.6,0.23241309],[4302.5,0.116],[4302.3,0.23642963],[4302.1,0.024]],[[4302.9,183.44895176],[4303.1,0.001],[4303.3,0.117],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116978509,[[4302.8,43.091],[4302.7,0.23241014],[4302.5,0.34842272],[4302.3,0.004],[4302.1,1.04844182]],[[4302.9,181.2440317],[4303.1,0.001],[4303.3,0.117],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116979110,[[4302.8,43.3234068],[4302.5,0.34842272],[4302.3,0.004],[4302.1,1.04844182],[4301.6,0.68647074]],[[4302.9,181.2440317],[4303.1,0.001],[4303.3,0.117],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116979294,[[4302.8,43.3234068],[4302.6,0.23241748],[4302.5,0.116],[4302.3,0.004],[4302.1,1.04844182]],[[4302.9,182.4740317],[4303.1,0.001],[4303.3,0.117],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116979500,[[4302.8,43.3234068],[4302.5,0.34842211],[4302.3,0.004],[4302.1,1.2249127],[4300.8,0.025]],[[4302.9,182.4740317],[4303.1,0.001],[4303.3,0.117],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116979698,[[4302.8,43.091],[4302.7,0.23240972],[4302.5,0.34842211],[4302.3,0.004],[4302.1,1.2249127]],[[4302.9,182.4740317],[4303.1,0.001],[4303.3,0.117],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116979933,[[4302.8,43.3234068],[4302.6,0.23241321],[4302.5,0.116],[4302.3,0.004],[4302.1,1.2249127]],[[4302.9,182.4740317],[4303.1,0.001],[4303.3,0.117],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116980133,[[4302.8,43.3234068],[4302.6,0.23241321],[4302.5,0.116],[4302.3,0.23643275],[4302.1,0.99247088]],[[4302.9,182.4740317],[4303.1,0.001],[4303.3,0.117],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116980431,[[4302.8,43.3234068],[4302.6,0.23241321],[4302.5,0.116],[4302.3,0.004],[4302.2,0.23243669]],[[4302.9,182.4740317],[4303.1,0.001],[4303.3,0.117],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116980639,[[4302.8,40.3234068],[4302.6,0.23241321],[4302.5,0.116],[4302.3,0.004],[4302.2,3.23243669]],[[4302.9,183.7040317],[4303.1,0.001],[4303.3,0.117],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116980836,[[4302.8,40.3234068],[4302.6,0.23241321],[4302.5,0.116],[4302.3,0.23643148],[4302.2,3.0]],[[4302.9,183.7040317],[4303.1,0.001],[4303.3,0.117],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116981136,[[4302.8,46.9822068],[4302.6,0.23241321],[4302.5,0.454],[4302.4,0.23242609],[4302.3,0.004]],[[4302.9,180.5318317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.6,0.4302]]]
["bitfinex","ETHUSD",1757116981736,[[4302.8,44.0],[4302.3,0.004],[4301.9,2.4626],[4301.8,0.029],[4301.7,0.458]],[[4302.9,183.7040317],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116981949,[[4302.8,43.092],[4302.3,0.23642937],[4301.9,0.23645316],[4301.8,0.029],[4301.7,0.004]],[[4302.9,187.20193967],[4303.1,0.001],[4303.3,0.001],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116982153,[[4302.8,43.092],[4302.6,0.34841443],[4302.4,0.23242701],[4302.3,0.004],[4301.9,0.23645316]],[[4302.9,187.20193967],[4303.1,0.001],[4303.3,0.117],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116982647,[[4302.8,43.092],[4302.6,0.116],[4302.5,0.23242283],[4302.3,0.004],[4302.0,0.23244728]],[[4302.9,187.20193967],[4303.1,0.001],[4303.3,0.117],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116982844,[[4302.8,43.3244068],[4302.6,0.116],[4302.5,0.23242283],[4302.3,0.004],[4302.1,0.024]],[[4302.9,187.20193967],[4303.1,0.001],[4303.3,0.117],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116983151,[[4302.8,43.092],[4302.7,0.23240956],[4302.6,0.116],[4302.5,0.23242283],[4302.3,0.004]],[[4302.9,187.20193967],[4303.1,0.001],[4303.3,0.117],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116983310,[[4302.8,43.092],[4302.7,0.23240956],[4302.6,0.116],[4302.5,0.23242283],[4302.3,0.004]],[[4302.9,188.43193967],[4303.1,0.001],[4303.3,0.117],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116983508,[[4302.8,43.092],[4302.7,0.23240956],[4302.6,0.116],[4302.3,0.004],[4300.2,0.23254535]],[[4302.9,188.43193967],[4303.1,0.001],[4303.3,0.117],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116983708,[[4302.8,43.092],[4302.7,0.23240956],[4302.6,0.116],[4302.5,0.23242284],[4302.3,0.004]],[[4302.9,188.43193967],[4303.1,0.001],[4303.3,0.117],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116984145,[[4302.8,43.092],[4302.6,0.116],[4302.5,0.23242284],[4302.3,0.004],[4301.6,12.1820671]],[[4302.9,188.43193967],[4303.1,0.001],[4303.3,0.117],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116984305,[[4302.8,43.092],[4302.7,0.23240728],[4302.6,0.116],[4302.5,0.23242284],[4302.3,0.004]],[[4302.9,188.43193967],[4303.1,0.001],[4303.3,0.117],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116984847,[[4302.8,43.3244068],[4302.6,0.34841531],[4302.3,0.004],[4302.1,0.43379908],[4301.8,2.4876]],[[4302.9,188.43193967],[4303.1,0.001],[4303.3,0.117],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116985151,[[4302.8,43.3244068],[4302.6,0.34841531],[4302.3,0.004],[4302.2,0.23243693],[4302.1,0.20135933]],[[4302.9,189.66193967],[4303.1,0.001],[4303.3,0.117],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116985349,[[4302.8,43.3244068],[4302.6,0.34841531],[4302.3,0.004],[4302.1,0.20135933]],[[4302.9,189.66193967],[4303.1,0.001],[4303.3,0.117],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116985350,[[4302.8,43.3244068],[4302.6,0.34841531],[4302.3,0.004],[4302.1,0.20135933],[4302.0,2.4586]],[[4302.9,187.3940317],[4303.1,0.001],[4303.3,0.117],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116985511,[[4302.8,43.3244068],[4302.6,0.34841531],[4302.3,0.004],[4302.2,0.23243645],[4302.1,0.20135933]],[[4302.9,184.9655317],[4303.1,0.001],[4303.2,7.3495],[4303.3,0.117],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116986023,[[4302.8,44.1164068],[4302.6,0.23241531],[4302.4,0.23242529],[4302.3,2.4626],[4302.1,3.20865933]],[[4302.9,184.2218317],[4303.1,0.001],[4303.2,7.7787],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116986352,[[4302.8,44.2324068],[4302.6,0.23241531],[4302.4,0.23242529],[4302.3,2.4626],[4302.2,0.36353871]],[[4302.9,184.2218317],[4303.1,0.001],[4303.2,5.3502],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116986526,[[4302.8,44.5246068],[4302.6,0.23241531],[4302.5,2.4586],[4302.4,0.23242529],[4302.3,0.458]],[[4302.9,185.4518317],[4303.1,0.001],[4303.2,4.921],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116987122,[[4302.8,44.2324068],[4302.6,0.23241531],[4302.5,2.4586],[4302.4,0.23242529],[4302.3,0.6903]],[[4302.9,185.4518317],[4303.1,0.001],[4303.2,4.921],[4303.3,0.4302],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116988352,[[4302.8,44.2324068],[4302.6,0.23241531],[4302.5,2.4586],[4302.4,0.23242529],[4302.3,0.6903]],[[4302.9,186.6818317],[4303.1,0.001],[4303.2,4.921],[4303.3,0.4302],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116990164,[[4302.8,44.2324068],[4302.6,0.23241531],[4302.5,2.4586],[4302.4,0.23242529],[4302.3,0.6903]],[[4302.9,187.9118317],[4303.1,0.001],[4303.2,4.921],[4303.3,0.4302],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116991166,[[4302.8,44.2324068],[4302.6,0.23241531],[4302.5,2.4586],[4302.4,0.23242529],[4302.3,0.458]],[[4302.9,187.9118317],[4303.1,0.001],[4303.2,4.921],[4303.3,0.4302],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116991875,[[4302.8,44.2324068],[4302.6,0.23241531],[4302.5,2.4586],[4302.4,0.23242529],[4302.3,0.458]],[[4302.9,189.1418317],[4303.1,0.001],[4303.2,4.921],[4303.3,0.4302],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116992586,[[4302.8,44.2324068],[4302.6,0.23241531],[4302.5,2.4586],[4302.4,0.23242529],[4302.3,0.458]],[[4302.9,189.4313317],[4303.1,0.4346],[4303.2,4.921],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116993161,[[4302.8,44.2324068],[4302.6,0.23241531],[4302.5,2.4586],[4302.4,0.23242529],[4302.3,0.458]],[[4302.9,190.6613317],[4303.1,0.4346],[4303.2,4.921],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116994584,[[4302.8,41.2324068],[4302.6,0.23241531],[4302.5,2.4586],[4302.4,0.23242529],[4302.3,0.458]],[[4302.9,191.8913317],[4303.1,0.4346],[4303.2,4.921],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116995675,[[4302.8,41.2324068],[4302.6,0.23241531],[4302.5,2.4586],[4302.4,0.23242529],[4302.3,0.82152061]],[[4302.9,191.8913317],[4303.1,0.4346],[4303.2,4.921],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116995874,[[4302.8,41.2324068],[4302.6,0.23241531],[4302.5,2.4586],[4302.4,0.23242529],[4302.3,0.82152061]],[[4302.9,193.1213317],[4303.1,0.4346],[4303.2,4.921],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116996756,[[4302.8,41.2324068],[4302.6,0.23241531],[4302.5,2.4586],[4302.4,0.23242529],[4302.3,0.458]],[[4302.9,192.8318317],[4303.1,0.001],[4303.2,4.921],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116996963,[[4302.8,41.2324068],[4302.6,0.23241531],[4302.5,2.82211937],[4302.4,0.23242529],[4302.3,0.458]],[[4302.9,192.8318317],[4303.1,0.001],[4303.2,4.921],[4303.3,0.4346],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116997380,[[4302.8,46.7367068],[4302.6,0.23241531],[4302.4,0.23242529],[4302.3,0.004],[4301.4,0.23247904]],[[4302.9,194.0618317],[4303.1,0.001],[4303.2,4.921],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116997683,[[4302.8,47.1932068],[4302.6,0.23241531],[4302.5,2.321],[4302.4,0.23242529],[4302.3,0.004]],[[4302.9,194.0618317],[4303.1,0.001],[4303.2,4.921],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116998085,[[4302.8,47.1932068],[4302.6,0.23241531],[4302.5,2.321],[4302.4,0.23242529],[4302.3,0.004]],[[4302.9,188.52664678],[4303.1,0.001],[4303.2,4.921],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116998277,[[4302.8,38.0132068],[4302.6,0.23241531],[4302.5,2.321],[4302.4,0.23242529],[4302.3,0.004]],[[4302.9,184.99146186],[4303.1,0.001],[4303.2,4.921],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116998649,[[4302.8,38.0132068],[4302.6,0.23241531],[4302.5,2.321],[4302.4,0.23242529],[4302.3,0.004]],[[4302.9,186.22146186],[4303.1,0.001],[4303.2,4.921],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116998848,[[4302.8,38.0132068],[4302.6,0.34878001],[4302.5,2.321],[4302.4,0.23242529],[4302.3,0.004]],[[4302.9,186.22146186],[4303.1,0.001],[4303.2,4.921],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116999063,[[4302.8,30.9672068],[4302.6,0.34878001],[4302.5,2.321],[4302.4,0.23242529],[4302.3,0.004]],[[4302.9,184.22146186],[4303.1,0.001],[4303.2,4.921],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116999360,[[4302.8,30.9672068],[4302.6,0.23241531],[4302.5,2.321],[4302.4,0.23242529],[4302.3,0.004]],[[4302.9,184.22146186],[4303.1,0.001],[4303.2,4.921],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116999886,[[4302.8,30.9672068],[4302.6,0.23241531],[4302.5,2.321],[4302.4,0.23242529],[4302.3,0.004]],[[4302.9,182.22146186],[4303.1,0.001],[4303.2,4.921],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117000188,[[4302.8,30.9672068],[4302.6,0.23241531],[4302.5,2.321],[4302.4,0.23242529],[4302.3,0.004]],[[4302.9,183.45146186],[4303.1,0.001],[4303.2,4.921],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117000394,[[4302.8,30.9672068],[4302.6,0.3477194],[4302.5,2.321],[4302.4,0.23242529],[4302.3,0.004]],[[4302.9,183.45146186],[4303.1,0.001],[4303.2,4.921],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117000696,[[4302.8,30.9672068],[4302.6,0.3477194],[4302.5,2.321],[4302.4,0.23242529],[4302.3,0.004]],[[4302.9,181.45146186],[4303.1,0.001],[4303.2,4.921],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117001192,[[4302.8,31.1995068],[4302.6,0.3477194],[4302.5,2.321],[4302.4,0.23242529],[4302.3,0.004]],[[4302.9,181.45146186],[4303.1,0.001],[4303.2,4.921],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117001357,[[4302.8,31.1995068],[4302.6,0.3477194],[4302.5,2.321],[4302.4,0.23242529],[4302.3,0.004]],[[4302.9,182.68146186],[4303.1,0.001],[4303.2,4.921],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117002809,[[4302.8,31.1995068],[4302.6,0.3477194],[4302.5,2.321],[4302.4,0.23242529],[4302.3,0.004]],[[4302.9,183.91146186],[4303.1,0.001],[4303.2,4.921],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117003373,[[4302.8,30.9671],[4302.6,0.11530409],[4302.5,2.321],[4302.3,0.004],[4301.8,0.029]],[[4302.9,183.91146186],[4303.1,0.001],[4303.2,4.921],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117004101,[[4302.8,27.8923],[4302.6,0.11530409],[4302.5,2.321],[4302.3,2.3379],[4301.9,0.004]],[[4302.9,184.20096186],[4303.1,0.001],[4303.2,5.3546],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117004260,[[4302.8,28.1787],[4302.6,0.11530409],[4302.5,2.321],[4302.3,0.4605],[4302.2,0.3634611]],[[4302.9,185.14146186],[4303.1,0.001],[4303.2,5.3546],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117004490,[[4302.8,28.1787],[4302.6,0.11530409],[4302.5,4.6549],[4302.3,0.4605],[4302.2,0.3634611]],[[4302.9,185.14146186],[4303.1,0.001],[4303.2,4.921],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117004689,[[4302.8,30.5126],[4302.6,0.11530409],[4302.5,2.321],[4302.3,0.4605],[4302.2,0.3634611]],[[4302.9,185.14146186],[4303.1,0.001],[4303.2,4.921],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117004889,[[4302.8,30.5126],[4302.6,0.11530409],[4302.5,2.7775],[4302.3,0.004],[4302.2,0.3634611]],[[4302.9,185.14146186],[4303.1,0.001],[4303.2,4.921],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117005332,[[4302.8,30.5126],[4302.6,0.11530409],[4302.5,2.7775],[4302.3,0.004],[4298.8,6.68630977]],[[4302.9,185.14146186],[4303.1,0.001],[4303.2,4.921],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117005486,[[4302.8,46.7426],[4302.6,0.11530409],[4302.5,2.7775],[4302.3,0.004],[4300.8,2.801]],[[4302.9,185.14146186],[4303.1,0.001],[4303.2,4.921],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117005692,[[4302.8,46.7426],[4302.6,0.11530409],[4302.5,2.7775],[4302.4,0.36346778],[4302.3,0.004]],[[4302.9,186.37146186],[4303.1,0.001],[4303.2,4.921],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117007233,[[4302.8,46.7426],[4302.6,0.11530409],[4302.5,2.7775],[4302.4,0.36346778],[4302.3,0.004]],[[4302.9,179.27363376],[4303.1,0.001],[4303.2,4.921],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117007438,[[4302.8,46.8586],[4302.6,0.57180409],[4302.5,2.321],[4302.3,0.004],[4301.0,1.16259077]],[[4302.9,175.58141707],[4303.1,0.001],[4303.2,4.921],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117007596,[[4302.8,47.3151],[4302.6,0.11530409],[4302.5,2.321],[4302.3,0.004],[4301.0,1.16259077]],[[4302.9,175.58141707],[4303.1,0.001],[4303.2,4.921],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117007802,[[4302.8,47.3151],[4302.6,0.11530409],[4302.5,2.321],[4302.3,0.004],[4300.9,1.14307745]],[[4302.9,175.58141707],[4303.1,0.001],[4303.2,4.921],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117008021,[[4302.8,54.0286],[4302.6,0.11530409],[4302.5,2.321],[4302.3,0.004],[4300.9,1.14307745]],[[4302.9,175.58141707],[4303.1,0.001],[4303.2,4.921],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117008233,[[4302.8,54.4851],[4302.6,0.11530409],[4302.5,2.321],[4302.3,0.004],[4300.9,1.14307745]],[[4302.9,175.58141707],[4303.1,0.001],[4303.2,4.921],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117008592,[[4302.8,54.0286],[4302.6,0.11530409],[4302.5,2.7775],[4302.3,0.004],[4300.8,1.17700745]],[[4302.9,176.81141707],[4303.1,0.001],[4303.2,4.921],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117009032,[[4302.8,44.7683],[4302.5,2.7775],[4302.3,0.004],[4300.8,1.17700745]],[[4302.9,176.81141707],[4303.1,0.001],[4303.2,4.921],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117009033,[[4302.8,44.7683],[4302.5,2.321],[4302.4,2.3339],[4302.3,0.004],[4301.9,0.4605]],[[4302.9,177.10091707],[4303.1,0.001],[4303.2,4.921],[4303.3,2.3996],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117009330,[[4302.8,44.7683],[4302.5,2.321],[4302.3,0.004],[4301.9,0.4605]],[[4302.9,177.10091707],[4303.1,0.001],[4303.2,4.921],[4303.3,2.3996],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117009331,[[4302.8,42.2243],[4302.5,2.321],[4302.3,0.004],[4302.0,2.3339],[4301.9,0.4605]],[[4302.9,177.53451707],[4303.1,0.001],[4303.2,4.921],[4303.3,2.3996],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117009533,[[4302.8,42.2243],[4302.5,2.321],[4302.3,0.004],[4301.9,0.004],[4298.6,0.36346878]],[[4302.9,177.53451707],[4303.1,0.001],[4303.2,4.921],[4303.3,2.3996],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117009833,[[4302.8,42.2243],[4302.5,2.321],[4302.3,0.004],[4302.2,2.3339],[4302.1,0.65785933]],[[4302.9,177.10091707],[4303.1,0.001],[4303.2,5.3546],[4303.3,2.3996],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117010012,[[4302.8,42.2243],[4302.5,2.321],[4302.4,0.11888454],[4302.3,0.004],[4302.2,2.3339]],[[4302.9,178.33091707],[4303.1,0.001],[4303.2,5.3546],[4303.3,2.3996],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117010212,[[4302.8,42.2243],[4302.5,2.321],[4302.3,0.004],[4302.2,2.3339],[4293.7,13.32261954]],[[4302.9,178.33091707],[4303.1,0.001],[4303.2,5.3546],[4303.3,2.3996],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117010711,[[4302.8,42.2243],[4302.5,2.321],[4302.4,0.11644902],[4302.3,0.004],[4302.2,2.3339]],[[4302.9,178.33091707],[4303.1,0.001],[4303.2,5.3546],[4303.3,2.3996],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117011304,[[4302.8,39.5056],[4302.5,2.7775],[4302.4,0.11644902],[4302.3,0.004],[4302.1,0.20135933]],[[4302.9,178.04141707],[4303.1,0.001],[4303.2,4.921],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117011497,[[4302.8,39.5056],[4302.5,2.7775],[4302.4,0.11644902],[4302.3,0.004],[4302.1,0.20135933]],[[4302.9,179.27141707],[4303.1,0.001],[4303.2,4.921],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117011911,[[4302.8,37.7976],[4302.5,2.7775],[4302.4,0.11644902],[4302.3,0.004],[4302.1,0.20135933]],[[4302.9,179.27141707],[4303.1,0.001],[4303.2,4.921],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117012111,[[4302.8,35.4637],[4302.5,2.7775],[4302.4,0.11644902],[4302.3,0.004],[4302.1,0.20135933]],[[4302.9,179.27141707],[4303.1,0.001],[4303.2,4.921],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117012311,[[4302.8,35.4637],[4302.5,5.1114],[4302.4,0.11644902],[4302.3,0.004],[4302.1,0.20135933]],[[4302.9,179.27141707],[4303.1,0.001],[4303.2,4.921],[4303.3,0.4346],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117012548,[[4302.8,35.4637],[4302.5,4.6549],[4302.4,0.11644902],[4302.3,0.004],[4302.2,0.4565]],[[4302.9,179.27141707],[4303.1,0.001],[4303.2,4.921],[4303.3,0.4346],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117013551,[[4302.8,35.4637],[4302.5,4.6549],[4302.4,0.11644902],[4302.3,0.004],[4302.2,0.4565]],[[4302.9,180.50141707],[4303.1,0.001],[4303.2,4.921],[4303.3,0.4346],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117013912,[[4302.8,28.2937],[4302.6,7.17],[4302.5,4.6549],[4302.4,0.11644902],[4302.3,0.004]],[[4302.9,180.50141707],[4303.1,0.001],[4303.2,4.921],[4303.3,0.4346],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117014941,[[4302.8,28.0073],[4302.6,7.17],[4302.5,2.321],[4302.3,0.004]],[[4302.9,180.50141707],[4303.1,0.001],[4303.2,4.921],[4303.3,0.4346],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117014942,[[4302.8,28.0073],[4302.6,7.17],[4302.5,2.321],[4302.3,0.004],[4302.2,3.15386924]],[[4302.9,182.45451707],[4303.1,0.001],[4303.2,4.921],[4303.3,2.3996],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117015544,[[4302.8,40.3723],[4302.6,7.17],[4302.5,2.321],[4302.3,0.11867758],[4302.2,0.36346924]],[[4302.9,184.85311707],[4303.1,0.001],[4303.2,4.921],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117015876,[[4302.8,44.2333],[4302.6,7.17],[4302.5,2.321],[4302.3,0.004],[4301.9,2.3379]],[[4302.9,184.85311707],[4303.1,0.001],[4303.2,4.921],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117016057,[[4302.8,44.2333],[4302.6,7.17],[4302.5,2.321],[4302.4,0.36347621],[4302.3,0.004]],[[4302.9,184.85311707],[4303.1,0.001],[4303.2,4.921],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117016392,[[4302.8,44.2333],[4302.6,7.17],[4302.5,2.321],[4302.4,0.36347621],[4302.3,0.004]],[[4302.9,186.08311707],[4303.1,0.001],[4303.2,4.921],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117017343,[[4302.8,44.2333],[4302.6,7.17],[4302.5,2.321],[4302.3,0.004],[4301.9,0.004]],[[4302.9,183.68451707],[4303.1,0.001],[4303.2,4.921],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117017543,[[4302.8,44.2333],[4302.6,7.17],[4302.5,2.321],[4302.3,0.004],[4302.1,2.53525933]],[[4302.9,183.68451707],[4303.1,0.001],[4303.2,7.3196],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117017743,[[4302.8,44.2333],[4302.6,7.17],[4302.5,2.321],[4302.3,0.004],[4302.1,2.53525933]],[[4302.9,184.91451707],[4303.1,0.001],[4303.2,7.3196],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117019054,[[4302.8,44.2333],[4302.6,7.17],[4302.5,2.321],[4302.3,0.004],[4302.1,2.53525933]],[[4302.9,186.14451707],[4303.1,0.001],[4303.2,7.3196],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117019587,[[4302.8,40.3723],[4302.6,7.17],[4302.5,2.321],[4302.3,0.004],[4302.1,2.53525933]],[[4302.9,186.14451707],[4303.1,0.001],[4303.2,4.921],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117019738,[[4302.8,36.4643],[4302.5,2.321],[4302.3,0.004],[4302.1,0.20135933],[4301.6,2.4141]],[[4302.9,190.76212504],[4303.1,0.001],[4303.2,4.921],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117020115,[[4302.8,43.3263],[4302.3,0.004],[4302.1,0.20135933],[4302.0,2.321],[4301.6,2.4141]],[[4302.9,190.76212504],[4303.1,0.001],[4303.2,4.921],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117020249,[[4302.8,26.43281068],[4302.3,0.004],[4302.1,0.024],[4302.0,2.321],[4299.5,9.57563278]],[[4302.9,190.76212504],[4303.1,0.001],[4303.2,4.921],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117020615,[[4302.8,5.598],[4302.3,0.004],[4302.1,0.024],[4301.9,5.342],[4299.5,9.57563278]],[[4302.9,190.76212504],[4303.1,0.001],[4303.2,4.921],[4303.3,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117020616,[[4302.8,5.598],[4302.3,0.004],[4302.1,0.024],[4301.9,5.342],[4300.7,0.60504163]],[[4302.9,199.57750203],[4303.0,0.28989933],[4303.1,2.32494736],[4303.2,4.921],[4303.3,0.001]]]
["bitfinex","ETHUSD",1757117020747,[[4302.8,5.598],[4302.3,0.004],[4302.1,0.024],[4301.9,5.342],[4300.7,0.60504163]],[[4302.9,199.25336687],[4303.0,0.6972504],[4303.1,2.32494736],[4303.2,4.921],[4303.3,0.001]]]
["bitfinex","ETHUSD",1757117021103,[[4302.8,5.598],[4302.3,0.004],[4302.1,0.024],[4301.9,5.342]],[[4302.9,199.25336687],[4303.0,0.6972504],[4303.1,2.32494736],[4303.2,4.921],[4303.3,0.001]]]
["bitfinex","ETHUSD",1757117021104,[[4302.8,5.598],[4302.3,0.004],[4302.1,0.024],[4301.9,5.342],[4301.8,20.029]],[[4302.9,199.25336687],[4303.0,0.6972504],[4303.1,2.32494736],[4303.2,4.921],[4303.3,0.001]]]
["bitfinex","ETHUSD",1757117021306,[[4302.8,5.598],[4302.3,0.004],[4302.1,0.024],[4301.9,5.342],[4301.8,20.029]],[[4302.9,199.25336687],[4303.1,2.32494736],[4303.2,4.921],[4303.3,0.001]]]
["bitfinex","ETHUSD",1757117021307,[[4302.8,5.598],[4302.3,0.004],[4302.1,0.024],[4301.9,5.342],[4301.8,20.029]],[[4302.9,198.75613907],[4303.1,2.32494736],[4303.2,4.921],[4303.3,0.001],[4304.0,2.75089933]]]
["bitfinex","ETHUSD",1757117021645,[[4302.8,5.598],[4302.3,0.004],[4302.1,0.024],[4301.9,5.342],[4301.8,20.029]],[[4302.9,194.31613907],[4303.1,2.32494736],[4303.2,4.921],[4303.3,0.001],[4303.7,0.001]]]
["bitfinex","ETHUSD",1757117021899,[[4302.8,5.598],[4302.3,0.004],[4302.1,0.024],[4301.9,5.342],[4301.8,20.029]],[[4302.9,195.54613907],[4303.1,3.02211026],[4303.2,4.921],[4303.3,0.001],[4303.5,3.0]]]
["bitfinex","ETHUSD",1757117022141,[[4302.8,5.598],[4302.3,0.004],[4302.1,0.024],[4301.9,5.342],[4301.8,20.029]],[[4302.9,195.54613907],[4303.1,2.32494736],[4303.2,4.921],[4303.3,0.001],[4303.5,3.0]]]
["bitfinex","ETHUSD",1757117022597,[[4302.8,5.598],[4302.3,0.004],[4302.1,0.024],[4301.9,5.342],[4301.8,20.029]],[[4302.9,195.54613907],[4303.1,2.32494736],[4303.2,4.921],[4303.3,0.001],[4303.5,3.69712726]]]
["bitfinex","ETHUSD",1757117022945,[[4302.8,5.598],[4302.3,0.004],[4302.1,0.024],[4301.9,5.342],[4301.8,20.029]],[[4302.9,195.54613907],[4303.1,2.32494736],[4303.2,4.921],[4303.3,0.001],[4303.5,3.0]]]
["bitfinex","ETHUSD",1757117023276,[[4302.8,5.598],[4302.3,0.004],[4302.1,0.024],[4302.0,20.0],[4301.9,5.342]],[[4302.9,196.77613907],[4303.1,2.32494736],[4303.2,4.921],[4303.3,0.001],[4303.5,3.0]]]
["bitfinex","ETHUSD",1757117024105,[[4302.8,5.598],[4302.3,0.004],[4302.1,0.024],[4301.9,5.342],[4301.5,20.0]],[[4302.9,196.77613907],[4303.1,2.32494736],[4303.2,4.921],[4303.3,0.001],[4303.5,3.0]]]
["bitfinex","ETHUSD",1757117024246,[[4302.8,5.613],[4302.3,0.004],[4302.1,0.024],[4301.9,5.342],[4301.5,20.0]],[[4302.9,196.77613907],[4303.1,2.64908252],[4303.2,4.921],[4303.3,0.001],[4303.5,3.0]]]
["bitfinex","ETHUSD",1757117024446,[[4302.8,5.613],[4302.3,0.004],[4302.1,0.024],[4301.9,5.342],[4301.5,20.0]],[[4302.9,198.00613907],[4303.1,2.64908252],[4303.2,4.921],[4303.3,0.001],[4303.5,3.0]]]
["bitfinex","ETHUSD",1757117025059,[[4302.8,5.613],[4302.3,0.004],[4302.1,0.024],[4301.9,5.342],[4301.7,20.004]],[[4302.9,198.00613907],[4303.1,2.32494736],[4303.2,4.921],[4303.3,0.001],[4303.5,3.0]]]
["bitfinex","ETHUSD",1757117025570,[[4302.8,5.613],[4302.3,0.004],[4302.2,6.408],[4302.1,0.024],[4301.9,5.342]],[[4302.9,198.00613907],[4303.1,2.32494736],[4303.2,4.921],[4303.3,0.001],[4303.5,3.69716776]]]
["bitfinex","ETHUSD",1757117025776,[[4302.8,5.613],[4302.3,0.004],[4302.2,6.408],[4302.1,0.024],[4301.9,5.342]],[[4302.9,199.23613907],[4303.1,2.32494736],[4303.2,4.921],[4303.3,0.001],[4303.5,3.69716776]]]
["bitfinex","ETHUSD",1757117026545,[[4302.8,5.613],[4302.3,0.004],[4302.2,6.408],[4302.1,0.024],[4301.9,5.342]],[[4302.9,199.23613907],[4303.1,2.32494736],[4303.2,4.921],[4303.3,2.32482397],[4303.5,3.69716776]]]
["bitfinex","ETHUSD",1757117027281,[[4302.8,5.613],[4302.3,0.004],[4302.2,6.408],[4302.1,0.024],[4301.9,5.342]],[[4302.9,200.46613907],[4303.1,2.32494736],[4303.2,4.921],[4303.3,2.32482397],[4303.5,3.69716776]]]
["bitfinex","ETHUSD",1757117027798,[[4302.8,5.613],[4302.3,0.004],[4302.2,6.408],[4302.1,0.024],[4301.9,5.342]],[[4302.9,203.46613907],[4303.0,0.32413516],[4303.1,2.32494736],[4303.2,4.921],[4303.3,2.32482397]]]
["bitfinex","ETHUSD",1757117028084,[[4302.8,5.613],[4302.3,0.004],[4302.2,6.408],[4302.1,0.024],[4301.9,5.342]],[[4302.9,203.46613907],[4303.0,0.32413516],[4303.1,2.32494736],[4303.2,5.61820178],[4303.3,2.32482397]]]
["bitfinex","ETHUSD",1757117028478,[[4302.8,5.613],[4302.3,0.004],[4302.2,6.408],[4302.1,0.024],[4301.9,5.342]],[[4302.9,204.69613907],[4303.0,0.32413516],[4303.1,2.32494736],[4303.2,5.61820178],[4303.3,2.32482397]]]
["bitfinex","ETHUSD",1757117028989,[[4302.8,5.613],[4302.3,0.004],[4302.2,6.408],[4302.1,0.024],[4301.9,5.342]],[[4302.9,204.69613907],[4303.0,0.32413516],[4303.1,2.32494736],[4303.2,4.921],[4303.3,2.32482397]]]
["bitfinex","ETHUSD",1757117029189,[[4302.8,5.613],[4302.3,0.004],[4302.2,6.408],[4302.1,0.024],[4301.9,5.342]],[[4302.9,204.69613907],[4303.1,3.02218317],[4303.2,4.921],[4303.3,2.32482397],[4303.6,0.32513516]]]
["bitfinex","ETHUSD",1757117029616,[[4302.8,5.613],[4302.3,0.004],[4302.2,6.408],[4302.1,0.024],[4301.9,5.342]],[[4302.9,204.69613907],[4303.1,2.32494736],[4303.2,4.921],[4303.3,2.32482397],[4303.6,0.32513516]]]
["bitfinex","ETHUSD",1757117029911,[[4302.8,5.613],[4302.3,0.004],[4302.2,6.408],[4302.1,0.024],[4301.9,5.342]],[[4302.9,205.92613907],[4303.0,0.69725687],[4303.1,2.32494736],[4303.2,4.921],[4303.3,2.32482397]]]
["bitfinex","ETHUSD",1757117031163,[[4302.3,0.004],[4302.2,6.408],[4302.1,0.024],[4301.9,5.342],[4122.9,1.0]],[[4302.4,2.32428412],[4302.6,2.32422194],[4302.8,5.44010031],[4302.9,207.15613907],[4303.0,0.69725687]]]
["bitfinex","ETHUSD",1757117031350,[[4302.3,1.713],[4302.2,6.408],[4302.1,0.024],[4301.9,5.342],[4297.8,0.3886624]],[[4302.4,5.78913473],[4302.6,2.32422194],[4302.8,2.32410031],[4302.9,204.15613907],[4303.0,0.69725687]]]
["bitfinex","ETHUSD",1757117031557,[[4302.3,1.713],[4302.2,6.408],[4302.1,0.024],[4301.9,5.342],[4298.8,0.14213197]],[[4302.4,6.50783473],[4302.6,2.32422194],[4302.8,2.32410031],[4302.9,201.08333907],[4437.0,0.3826]]]
["bitfinex","ETHUSD",1757117031775,[[4302.3,1.713],[4302.2,6.408],[4302.1,0.024],[4301.9,5.342],[4299.6,0.17698828]],[[4302.4,6.50783473],[4302.6,2.32422194],[4302.8,3.02137177],[4302.9,201.08333907],[4306.4,1.12544691]]]
["bitfinex","ETHUSD",1757117031977,[[4302.3,1.713],[4302.2,6.408],[4302.1,0.024],[4301.9,5.342],[4299.6,0.17698828]],[[4302.4,6.50783473],[4302.6,2.32422194],[4302.8,3.02137177],[4302.9,201.08333907],[4306.3,1.12704959]]]
["bitfinex","ETHUSD",1757117032302,[[4302.3,1.713],[4302.2,6.408],[4302.1,0.024],[4301.9,5.342],[4299.6,0.17698828]],[[4302.4,6.50783473],[4302.6,2.32422194],[4302.8,3.02137177],[4302.9,201.08333907],[4304.3,0.29089933]]]
["bitfinex","ETHUSD",1757117032509,[[4302.3,5.617],[4302.2,6.408],[4302.1,0.024],[4301.9,5.342],[4299.6,0.17698828]],[[4302.4,6.50783473],[4302.6,2.32422194],[4302.8,3.02137177],[4302.9,201.08333907],[4304.3,0.29089933]]]
["bitfinex","ETHUSD",1757117032809,[[4302.3,5.617],[4302.2,6.408],[4302.1,0.024],[4301.9,5.342],[4299.6,0.17698828]],[[4302.4,7.73783473],[4302.6,2.32422194],[4302.8,3.02137177],[4302.9,201.08333907],[4304.3,0.29089933]]]
["bitfinex","ETHUSD",1757117033466,[[4302.3,5.617],[4302.2,6.408],[4302.1,0.024],[4301.9,5.342],[4299.8,0.38867552]],[[4302.4,7.73783473],[4302.6,2.32422194],[4302.8,3.02137177],[4302.9,201.08333907],[4304.3,0.29089933]]]
["bitfinex","ETHUSD",1757117033665,[[4302.3,5.617],[4302.2,6.408],[4302.1,0.024],[4301.9,5.342],[4300.9,3.2339]],[[4302.4,7.73783473],[4302.6,2.32422194],[4302.8,3.02137177],[4302.9,201.08333907],[4304.3,0.29089933]]]
["bitfinex","ETHUSD",1757117034117,[[4302.3,5.617],[4302.2,6.408],[4302.1,0.024],[4301.9,5.342],[4301.0,20.0]],[[4302.4,7.73783473],[4302.6,2.32422194],[4302.8,3.02137177],[4302.9,201.08333907],[4304.3,0.29089933]]]
["bitfinex","ETHUSD",1757117034331,[[4302.3,5.617],[4302.2,6.408],[4302.1,0.024],[4301.9,5.342],[4301.0,20.0]],[[4302.4,8.96783473],[4302.6,2.32422194],[4302.8,3.02137177],[4302.9,201.08333907],[4304.3,0.29089933]]]
["bitfinex","ETHUSD",1757117034868,[[4302.3,5.617],[4302.2,6.408],[4302.1,0.024],[4301.9,5.342],[4301.0,22.4141]],[[4302.4,8.96783473],[4302.6,2.32422194],[4302.8,3.02137177],[4302.9,201.08333907],[4304.3,0.29089933]]]
["bitfinex","ETHUSD",1757117035168,[[4302.3,5.617],[4302.2,6.408],[4302.1,0.024],[4301.9,5.342],[4301.1,20.0]],[[4302.4,8.96783473],[4302.6,2.32422194],[4302.8,3.02137177],[4302.9,201.08333907],[4304.3,0.29089933]]]
["bitfinex","ETHUSD",1757117035812,[[4302.3,5.617],[4302.2,6.408],[4302.1,0.024],[4301.9,5.342],[4301.1,20.0]],[[4302.4,10.19783473],[4302.6,2.32422194],[4302.8,3.02137177],[4302.9,201.08333907],[4304.3,0.29089933]]]
["bitfinex","ETHUSD",1757117036175,[[4302.3,5.617],[4302.2,6.408],[4302.1,0.024],[4301.9,5.342],[4301.2,2.4141]],[[4302.4,10.19783473],[4302.6,2.32422194],[4302.8,3.02137177],[4302.9,201.08333907],[4304.3,0.29089933]]]
["bitfinex","ETHUSD",1757117036382,[[4302.3,5.617],[4302.2,6.408],[4302.1,0.024],[4301.9,5.342],[4301.2,2.4141]],[[4302.4,10.19783473],[4302.6,2.32422194],[4302.8,3.02137177],[4302.9,201.08333907],[4304.3,1.53273828]]]
["bitfinex","ETHUSD",1757117036578,[[4302.3,5.617],[4302.2,6.408],[4302.1,0.024],[4301.9,5.342],[4301.5,2.872]],[[4302.4,9.76573473],[4302.6,2.32422194],[4302.7,0.4321],[4302.8,2.32410031],[4302.9,198.75932504]]]
["bitfinex","ETHUSD",1757117036762,[[4302.3,5.617],[4302.2,6.408],[4302.1,0.024],[4301.9,5.342],[4301.5,0.4579]],[[4302.4,9.76573473],[4302.6,2.32422194],[4302.7,0.4321],[4302.8,2.32410031],[4302.9,198.75932504]]]
["bitfinex","ETHUSD",1757117036961,[[4302.3,5.617],[4302.2,6.408],[4302.1,0.024],[4301.9,5.342],[4301.8,2.4431]],[[4302.4,9.76573473],[4302.6,2.32422194],[4302.7,0.4321],[4302.8,2.32410031],[4302.9,198.75932504]]]
["bitfinex","ETHUSD",1757117037162,[[4302.3,5.617],[4302.2,6.408],[4302.1,0.024],[4301.9,5.342],[4301.8,2.4431]],[[4302.4,10.99573473],[4302.6,2.32422194],[4302.7,0.4321],[4302.8,2.32410031],[4302.9,198.75932504]]]
["bitfinex","ETHUSD",1757117038459,[[4302.3,5.617],[4302.2,6.408],[4302.1,0.024],[4301.9,5.342],[4301.8,2.4431]],[[4302.4,12.22573473],[4302.6,2.32422194],[4302.7,0.4321],[4302.8,2.32410031],[4302.9,198.75932504]]]
["bitfinex","ETHUSD",1757117040005,[[4302.3,5.617],[4302.2,6.408],[4302.1,0.024],[4301.9,5.342],[4301.8,2.4431]],[[4302.4,13.45573473],[4302.6,2.32422194],[4302.7,0.4321],[4302.8,2.32410031],[4302.9,198.75932504]]]
["bitfinex","ETHUSD",1757117040370,[[4302.3,5.617],[4302.2,6.408],[4302.1,0.024],[4301.9,5.342],[4301.8,2.4431]],[[4302.4,13.45573473],[4302.6,2.32422194],[4302.8,2.32410031],[4302.9,198.75932504],[4304.3,3.5661236]]]
["bitfinex","ETHUSD",1757117040569,[[4302.3,5.617],[4302.2,6.408],[4302.1,0.024],[4301.9,5.342],[4301.8,0.029]],[[4302.4,13.45573473],[4302.6,2.32422194],[4302.8,2.75620031],[4302.9,198.75932504],[4304.3,3.5661236]]]
["bitfinex","ETHUSD",1757117040790,[[4302.3,5.617],[4302.2,6.408],[4302.1,0.024],[4301.9,5.342],[4301.8,0.029]],[[4302.4,13.88783473],[4302.6,2.32422194],[4302.8,2.32410031],[4302.9,198.75932504],[4303.4,0.32513516]]]
["bitfinex","ETHUSD",1757117041167,[[4302.3,5.617],[4302.2,6.408],[4302.1,0.024],[4301.9,5.342],[4301.8,0.029]],[[4302.4,15.11783473],[4302.6,2.32422194],[4302.8,2.32410031],[4302.9,198.75932504],[4303.4,0.32513516]]]
["bitfinex","ETHUSD",1757117041492,[[4302.1,0.024],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.4,6.41]],[[4302.3,2.32433814],[4302.4,12.79355061],[4302.5,0.32413516],[4302.6,2.32422194],[4302.8,2.32410031]]]
["bitfinex","ETHUSD",1757117041808,[[4302.1,0.024],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.4,6.41]],[[4302.2,5.32439217],[4302.3,3.25533362],[4302.4,9.36145061],[4302.6,2.32422194],[4302.7,0.69731522]]]
["bitfinex","ETHUSD",1757117042023,[[4302.1,1.733],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.4,6.41]],[[4302.2,6.04319217],[4302.3,2.82323362],[4302.4,9.07485061],[4302.6,2.32422194],[4303.8,3.5913986]]]
["bitfinex","ETHUSD",1757117042258,[[4302.1,1.733],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.4,6.41]],[[4302.2,6.04319217],[4302.3,2.82323362],[4302.4,9.07485061],[4302.6,3.02153716],[4303.8,3.5913986]]]
["bitfinex","ETHUSD",1757117042396,[[4302.1,1.733],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.4,6.41]],[[4302.2,6.04319217],[4302.3,2.82323362],[4302.4,9.07485061],[4302.6,3.02153716],[4303.7,1.24283895]]]
["bitfinex","ETHUSD",1757117042594,[[4302.1,5.634],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.4,6.41]],[[4302.2,7.27319217],[4302.3,2.82323362],[4302.4,9.07485061],[4302.6,3.02153716],[4303.7,1.24283895]]]
["bitfinex","ETHUSD",1757117043393,[[4302.1,5.634],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.4,6.41]],[[4302.2,7.27319217],[4302.3,2.82323362],[4302.4,9.07485061],[4302.6,3.02153716],[4303.6,1.24283895]]]
["bitfinex","ETHUSD",1757117044025,[[4302.1,5.634],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.4,6.41]],[[4302.2,8.50319217],[4302.3,2.82323362],[4302.4,9.07485061],[4302.6,3.02153716],[4303.6,1.24283895]]]
["bitfinex","ETHUSD",1757117044230,[[4302.1,5.634],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.4,8.8241]],[[4302.2,10.54331981],[4302.3,2.82323362],[4302.4,9.07485061],[4302.6,3.02153716],[4303.6,1.24283895]]]
["bitfinex","ETHUSD",1757117044751,[[4302.1,5.634],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.4,8.8241]],[[4302.2,10.11261981],[4302.3,2.82323362],[4302.4,9.07485061],[4302.6,3.02153716],[4303.6,1.24283895]]]
["bitfinex","ETHUSD",1757117045267,[[4302.1,5.634],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.4,8.8241]],[[4302.2,10.11261981],[4302.3,2.82323362],[4302.4,9.50555061],[4302.6,3.02153716],[4303.6,1.24283895]]]
["bitfinex","ETHUSD",1757117045548,[[4302.1,5.634],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.4,8.8241]],[[4302.2,11.34261981],[4302.3,2.82323362],[4302.4,9.50555061],[4302.6,3.02153716],[4303.5,1.24183895]]]
["bitfinex","ETHUSD",1757117046318,[[4302.1,5.634],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.4,8.8241]],[[4302.2,12.26861422],[4302.3,2.82323362],[4302.4,9.07485061],[4302.6,3.02153716]]]
["bitfinex","ETHUSD",1757117046319,[[4302.1,5.634],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.4,8.8241]],[[4302.2,12.26861422],[4302.3,2.82323362],[4302.4,9.07485061],[4302.6,3.02153716],[4303.3,1.24283895]]]
["bitfinex","ETHUSD",1757117046516,[[4302.1,5.634],[4301.9,5.342],[4301.8,2.4431],[4301.7,0.004],[4301.5,0.4579]],[[4302.2,11.54981422],[4302.3,2.82323362],[4302.4,9.07485061],[4302.6,3.02153716],[4303.1,2.76174736]]]
["bitfinex","ETHUSD",1757117046708,[[4302.1,8.8137],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4300.0,0.792]],[[4302.2,9.01439217],[4302.3,2.32433814],[4302.4,8.61],[4302.6,2.32422194],[4303.1,2.76174736]]]
["bitfinex","ETHUSD",1757117047019,[[4302.1,8.8137],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4300.4,0.36368854]],[[4302.2,10.24439217],[4302.3,2.32433814],[4302.4,8.61],[4302.6,2.32422194],[4303.1,2.76174736]]]
["bitfinex","ETHUSD",1757117047215,[[4302.1,8.8137],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.4,26.41]],[[4302.2,10.24439217],[4302.3,2.32433814],[4302.4,8.61],[4302.6,2.32422194],[4303.1,2.76174736]]]
["bitfinex","ETHUSD",1757117048023,[[4302.1,8.8137],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.4,26.41]],[[4302.2,10.24439217],[4302.3,2.32433814],[4302.4,8.61],[4302.6,2.32422194],[4302.9,196.92821707]]]
["bitfinex","ETHUSD",1757117048243,[[4302.1,8.8137],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.5,20.0]],[[4302.2,11.47439217],[4302.3,2.32433814],[4302.4,8.61],[4302.6,2.32422194],[4302.9,196.92821707]]]
["bitfinex","ETHUSD",1757117048537,[[4302.1,8.8137],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.5,20.0]],[[4302.2,11.47439217],[4302.3,2.32433814],[4302.4,8.61],[4302.6,2.32422194],[4302.9,199.25226681]]]
["bitfinex","ETHUSD",1757117048739,[[4302.1,8.3558],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.5,20.0]],[[4302.2,11.47439217],[4302.3,2.32433814],[4302.4,8.61],[4302.6,2.32422194],[4302.9,199.25226681]]]
["bitfinex","ETHUSD",1757117048899,[[4302.1,5.632],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.6,2.4141]],[[4302.2,12.25423676],[4302.3,2.32433814],[4302.4,8.61],[4302.5,0.4352],[4302.6,2.32422194]]]
["bitfinex","ETHUSD",1757117049098,[[4302.1,8.3538],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.1,20.0]],[[4302.2,14.23864473],[4302.3,2.32433814],[4302.4,8.61],[4302.6,2.32422194],[4302.9,196.49141707]]]
["bitfinex","ETHUSD",1757117049350,[[4302.1,8.3538],[4301.9,5.7999],[4301.8,0.029],[4301.7,0.004],[4301.1,20.0]],[[4302.2,14.23864473],[4302.3,2.32433814],[4302.4,8.61],[4302.6,2.32422194],[4302.9,198.81547832]]]
["bitfinex","ETHUSD",1757117049531,[[4302.1,8.3538],[4301.9,5.7999],[4301.8,0.029],[4301.7,0.004],[4301.1,20.0]],[[4302.2,15.46864473],[4302.3,2.32433814],[4302.4,8.61],[4302.6,2.32422194],[4302.9,198.81547832]]]
["bitfinex","ETHUSD",1757117049950,[[4302.1,8.0461],[4301.9,5.7999],[4301.8,0.029],[4301.7,0.004],[4301.1,20.0]],[[4302.2,15.46864473],[4302.3,2.32433814],[4302.4,8.61],[4302.6,2.32422194],[4302.8,0.4281]]]
["bitfinex","ETHUSD",1757117050114,[[4302.1,8.0461],[4301.9,5.7999],[4301.8,0.029],[4301.7,0.004],[4301.4,26.41]],[[4302.2,15.46864473],[4302.3,2.32433814],[4302.4,8.61],[4302.6,2.32422194],[4302.8,0.4281]]]
["bitfinex","ETHUSD",1757117050916,[[4302.1,8.0461],[4301.9,5.7999],[4301.8,0.029],[4301.7,0.004],[4301.4,26.41]],[[4302.2,16.69864473],[4302.3,2.32433814],[4302.4,8.61],[4302.6,2.32422194],[4302.8,0.4281]]]
["bitfinex","ETHUSD",1757117051824,[[4302.1,8.0461],[4301.9,5.7999],[4301.8,0.029],[4301.7,0.004],[4301.4,26.41]],[[4302.2,16.69864473],[4302.3,2.32533814],[4302.4,8.61],[4302.6,2.32422194],[4302.8,0.4281]]]
["bitfinex","ETHUSD",1757117052031,[[4302.1,8.0461],[4301.9,5.7999],[4301.8,0.029],[4301.7,0.004],[4301.6,0.004]],[[4302.2,16.69864473],[4302.3,2.32533814],[4302.4,8.61],[4302.6,2.32422194],[4302.8,0.4281]]]
["bitfinex","ETHUSD",1757117052241,[[4302.1,8.0461],[4301.9,5.7999],[4301.8,0.029],[4301.7,0.004],[4301.6,0.004]],[[4302.2,16.70009081],[4302.3,2.32533814],[4302.4,8.61],[4302.6,2.32422194],[4302.8,0.4281]]]
["bitfinex","ETHUSD",1757117052462,[[4302.1,8.0461],[4301.9,5.7999],[4301.8,0.029],[4301.7,0.004],[4301.6,0.004]],[[4302.2,17.93009081],[4302.3,2.32533814],[4302.4,8.61],[4302.6,2.32422194],[4302.8,1.67093895]]]
["bitfinex","ETHUSD",1757117053059,[[4302.1,8.0461],[4301.9,5.7999],[4301.8,0.029],[4301.7,0.004],[4301.6,0.004]],[[4302.2,17.93009081],[4302.3,2.32533814],[4302.4,8.61],[4302.6,2.32422194],[4302.8,0.4291]]]
["bitfinex","ETHUSD",1757117053276,[[4302.1,8.8157],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.6,0.004]],[[4302.2,12.66218284],[4302.3,0.001],[4302.4,10.93432093],[4302.8,5.32508191],[4302.9,196.49141707]]]
["bitfinex","ETHUSD",1757117053851,[[4302.1,8.8157],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.6,0.004]],[[4302.2,11.56779067],[4302.3,0.001],[4302.4,8.61],[4302.5,2.32423692],[4302.8,3.001]]]
["bitfinex","ETHUSD",1757117054056,[[4302.1,8.8157],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.6,0.004]],[[4302.2,11.56779067],[4302.3,0.001],[4302.4,8.61],[4302.8,3.001],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757117054253,[[4302.1,8.8157],[4301.9,5.342],[4301.8,20.029],[4301.7,0.004],[4301.6,0.004]],[[4302.2,11.56779067],[4302.3,0.001],[4302.4,10.93431052],[4302.6,2.32418178],[4302.8,0.001]]]
["bitfinex","ETHUSD",1757117054603,[[4302.1,8.8157],[4301.9,5.342],[4301.8,20.029],[4301.7,0.004],[4301.6,0.004]],[[4302.2,11.56779067],[4302.3,0.001],[4302.4,8.61],[4302.8,0.001],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757117055077,[[4302.1,8.8157],[4301.9,5.342],[4301.8,20.029],[4301.7,0.004],[4301.6,0.004]],[[4302.2,11.56779067],[4302.3,0.001],[4302.4,8.61],[4302.8,0.001],[4303.1,2.32493103]]]
["bitfinex","ETHUSD",1757117055273,[[4302.1,8.8157],[4301.9,5.342],[4301.8,20.029],[4301.7,0.004],[4301.6,0.004]],[[4302.2,12.79779067],[4302.3,0.001],[4302.4,8.61],[4302.8,0.001],[4303.1,2.32493103]]]
["bitfinex","ETHUSD",1757117055464,[[4302.1,8.8157],[4301.9,5.342],[4301.8,20.029],[4301.7,0.004],[4301.6,0.004]],[[4302.2,12.3],[4302.3,0.001],[4302.4,8.61],[4302.5,2.3242627],[4302.7,2.3241297]]]
["bitfinex","ETHUSD",1757117055662,[[4302.1,8.8157],[4301.9,5.342],[4301.8,20.029],[4301.7,0.004],[4301.6,0.004]],[[4302.2,12.3],[4302.3,0.001],[4302.4,10.93428473],[4302.7,2.3241297],[4305.1,0.001]]]
["bitfinex","ETHUSD",1757117055888,[[4302.1,8.8157],[4301.9,5.342],[4301.8,20.029],[4301.7,0.004],[4301.6,0.004]],[[4302.2,12.3],[4302.3,0.001],[4302.4,10.93428473],[4302.6,2.324177],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757117056095,[[4302.1,8.8157],[4301.9,25.342],[4301.8,0.029],[4301.7,0.004],[4301.6,0.004]],[[4302.2,12.3],[4302.3,0.001],[4302.4,10.93428473],[4302.6,2.324177],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757117056652,[[4302.1,8.8157],[4301.9,25.342],[4301.8,0.029],[4301.7,0.004],[4301.6,0.004]],[[4302.2,12.3],[4302.3,0.001],[4302.4,8.61],[4302.5,2.32424692],[4302.7,2.32412645]]]
["bitfinex","ETHUSD",1757117056853,[[4302.1,8.8157],[4301.9,25.342],[4301.8,0.029],[4301.7,0.004],[4301.6,0.004]],[[4302.2,13.53],[4302.3,0.001],[4302.4,8.61],[4303.1,0.001],[4303.2,10.24488765]]]
["bitfinex","ETHUSD",1757117057052,[[4302.1,8.8157],[4301.9,25.342],[4301.8,0.029],[4301.7,0.004],[4301.6,0.004]],[[4302.2,13.53],[4302.3,0.001],[4302.4,8.61],[4302.6,2.3241948],[4302.8,2.32507433]]]
["bitfinex","ETHUSD",1757117057395,[[4302.1,8.8157],[4301.9,25.342],[4301.8,0.029],[4301.7,0.12],[4301.6,0.004]],[[4302.2,13.53],[4302.3,0.001],[4302.4,8.726],[4302.8,0.001],[4303.2,7.2448945]]]
["bitfinex","ETHUSD",1757117057696,[[4302.1,8.8157],[4301.9,25.342],[4301.8,0.029],[4301.7,0.12],[4301.6,0.004]],[[4302.2,13.53],[4302.3,0.001],[4302.4,8.726],[4302.8,0.001],[4302.9,198.81543779]]]
["bitfinex","ETHUSD",1757117057987,[[4302.1,8.8157],[4301.9,25.342],[4301.8,0.029],[4301.7,0.12],[4301.6,0.004]],[[4302.2,13.53],[4302.3,0.001],[4302.4,8.726],[4302.8,0.001],[4302.9,196.49141707]]]
["bitfinex","ETHUSD",1757117060172,[[4302.1,28.8157],[4301.9,5.342],[4301.8,0.029],[4301.7,0.12],[4301.6,0.004]],[[4302.2,15.99],[4302.3,0.001],[4302.4,8.726],[4302.6,2.32419763],[4302.8,2.32507549]]]
["bitfinex","ETHUSD",1757117060370,[[4302.1,28.8157],[4301.9,5.342],[4301.8,0.029],[4301.7,0.12],[4301.6,0.004]],[[4302.2,15.99],[4302.3,0.001],[4302.4,8.726],[4302.5,2.32423471],[4302.8,2.32507549]]]
["bitfinex","ETHUSD",1757117060880,[[4302.1,28.8157],[4301.9,5.342],[4301.8,0.029],[4301.7,0.12],[4301.6,0.004]],[[4302.2,15.99],[4302.3,0.001],[4302.4,8.726],[4302.5,2.32423471],[4302.7,2.32412624]]]
["bitfinex","ETHUSD",1757117061087,[[4302.1,8.3419],[4301.9,25.342],[4301.8,0.029],[4301.7,0.4718],[4301.6,0.004]],[[4302.2,19.48790797],[4302.3,0.001],[4302.4,8.61],[4303.0,2.3239967],[4303.2,4.921]]]
["bitfinex","ETHUSD",1757117061401,[[4302.1,8.3419],[4301.9,25.342],[4301.8,0.029],[4301.7,0.4718],[4301.6,0.004]],[[4302.2,19.48790797],[4302.3,0.001],[4302.4,8.61],[4302.8,0.4291],[4303.0,2.3239967]]]
["bitfinex","ETHUSD",1757117061699,[[4302.1,8.3419],[4301.9,25.8098],[4301.8,0.029],[4301.7,0.004],[4301.6,0.004]],[[4302.2,19.48790797],[4302.3,0.001],[4302.4,8.61],[4302.8,0.4291],[4303.0,2.3239967]]]
["bitfinex","ETHUSD",1757117062099,[[4302.1,8.3419],[4301.9,25.342],[4301.8,0.029],[4301.7,0.004],[4301.6,0.004]],[[4302.2,19.48790797],[4302.3,0.001],[4302.4,8.61],[4302.8,0.4291],[4303.0,2.3239967]]]
["bitfinex","ETHUSD",1757117062300,[[4302.1,8.3419],[4301.9,25.8098],[4301.8,0.029],[4301.7,0.004],[4301.6,0.004]],[[4302.2,17.22],[4302.3,0.001],[4302.4,8.61],[4302.6,2.32418247],[4302.8,0.4291]]]
["bitfinex","ETHUSD",1757117062509,[[4302.1,8.3419],[4301.9,25.8098],[4301.8,0.029],[4301.7,0.004],[4301.6,0.004]],[[4302.2,18.45],[4302.3,0.001],[4302.4,10.93431268],[4302.6,2.32419193],[4302.8,0.4291]]]
["bitfinex","ETHUSD",1757117063299,[[4302.1,8.3419],[4301.9,25.342],[4301.8,0.4968],[4301.7,0.004],[4301.6,0.004]],[[4302.2,18.45],[4302.3,0.001],[4302.4,10.93431268],[4302.6,2.32419193],[4302.8,0.001]]]
["bitfinex","ETHUSD",1757117063459,[[4302.1,8.3419],[4301.9,25.342],[4301.8,0.4968],[4301.7,0.004],[4301.6,0.004]],[[4302.2,18.45],[4302.3,0.001],[4302.4,10.93431268],[4302.6,2.32419193],[4302.8,0.4291]]]
["bitfinex","ETHUSD",1757117064416,[[4302.1,8.3419],[4301.9,25.342],[4301.8,0.4968],[4301.7,0.004],[4301.6,0.004]],[[4302.2,19.68],[4302.3,0.001],[4302.4,8.61],[4302.5,2.3242571],[4302.7,2.32413672]]]
["bitfinex","ETHUSD",1757117064640,[[4302.1,8.3419],[4301.9,25.342],[4301.8,0.4968],[4301.7,0.004],[4301.6,0.004]],[[4302.2,19.68],[4302.3,0.001],[4302.4,10.93429446],[4302.7,2.32413672],[4313.2,22.14]]]
["bitfinex","ETHUSD",1757117064852,[[4302.1,8.8097],[4301.9,25.342],[4301.8,0.029],[4301.7,0.004],[4301.6,0.004]],[[4302.2,19.68],[4302.3,0.001],[4302.4,8.61],[4302.8,0.001],[4303.2,7.24488579]]]
["bitfinex","ETHUSD",1757117065046,[[4302.1,8.8097],[4301.9,25.342],[4301.8,0.029],[4301.7,0.004],[4301.6,0.004]],[[4302.2,19.68],[4302.3,0.001],[4302.4,8.61],[4302.7,2.32412385],[4302.8,0.001]]]
["bitfinex","ETHUSD",1757117065343,[[4302.1,8.8097],[4301.9,25.342],[4301.8,0.029],[4301.7,0.004],[4301.6,0.004]],[[4302.2,19.796],[4302.3,0.001],[4302.4,8.61],[4302.7,2.32412385],[4302.8,0.001]]]
["bitfinex","ETHUSD",1757117065686,[[4302.1,8.8097],[4301.9,25.342],[4301.8,0.029],[4301.7,0.004],[4301.6,0.36763564]],[[4302.2,21.026],[4302.3,0.001],[4302.4,8.61],[4302.7,2.32412385],[4302.8,0.001]]]
["bitfinex","ETHUSD",1757117065881,[[4302.1,8.8097],[4301.9,25.342],[4301.8,0.029],[4301.7,0.004],[4301.6,0.36763564]],[[4302.2,21.026],[4302.3,0.001],[4302.4,8.61],[4302.8,2.3250945],[4303.0,2.32397466]]]
["bitfinex","ETHUSD",1757117066136,[[4302.1,28.8097],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.6,0.36763564]],[[4302.2,21.026],[4302.3,0.001],[4302.4,8.61],[4302.8,0.001],[4303.0,2.32397466]]]
["bitfinex","ETHUSD",1757117066345,[[4302.1,28.8097],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.6,0.36763564]],[[4302.2,21.026],[4302.3,0.001],[4302.4,8.61],[4302.8,2.32510552],[4303.0,2.32397466]]]
["bitfinex","ETHUSD",1757117066693,[[4302.1,28.8097],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.6,0.004]],[[4302.2,21.026],[4302.3,0.001],[4302.4,8.61],[4302.8,2.32510552],[4303.0,2.32397466]]]
["bitfinex","ETHUSD",1757117066896,[[4302.1,28.8097],[4301.9,5.342],[4301.8,0.39263516],[4301.7,0.004],[4301.6,0.004]],[[4302.2,21.026],[4302.3,0.001],[4302.4,8.61],[4302.8,2.32510552],[4303.0,2.32397466]]]
["bitfinex","ETHUSD",1757117067247,[[4302.1,28.8097],[4301.9,5.342],[4301.8,0.39263516],[4301.7,0.004],[4301.6,0.004]],[[4302.2,22.256],[4302.3,0.001],[4302.4,8.61],[4302.8,2.32510552],[4303.0,2.32397466]]]
["bitfinex","ETHUSD",1757117067387,[[4302.1,28.8097],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.6,0.004]],[[4302.2,22.256],[4302.3,0.001],[4302.4,8.61],[4302.7,2.3241259],[4302.8,0.001]]]
["bitfinex","ETHUSD",1757117067805,[[4302.1,28.8097],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.6,0.004]],[[4302.2,22.256],[4302.3,0.001],[4302.4,8.61],[4302.8,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117067999,[[4302.1,28.8097],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.6,0.004]],[[4302.2,22.256],[4302.3,0.001],[4302.4,8.61],[4302.8,2.32511389],[4303.0,2.32397425]]]
["bitfinex","ETHUSD",1757117068223,[[4302.1,28.8097],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.6,0.004]],[[4302.2,22.256],[4302.3,0.001],[4302.4,8.61],[4302.7,2.32414802],[4302.8,0.001]]]
["bitfinex","ETHUSD",1757117068531,[[4302.1,28.8097],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.6,0.004]],[[4302.2,23.486],[4302.3,0.001],[4302.4,8.61],[4302.7,2.32414802],[4302.8,0.001]]]
["bitfinex","ETHUSD",1757117069488,[[4302.1,28.8097],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.6,0.004]],[[4302.2,23.486],[4302.3,0.001],[4302.4,8.61],[4302.5,2.32425584],[4302.7,2.32413205]]]
["bitfinex","ETHUSD",1757117069689,[[4302.1,28.8097],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.6,0.004]],[[4302.2,23.486],[4302.3,0.001],[4302.4,10.93432411],[4302.6,2.32418846],[4303.0,2.32397803]]]
["bitfinex","ETHUSD",1757117069915,[[4302.1,21.733],[4301.9,5.342],[4301.8,0.029],[4301.7,2.3421],[4301.6,0.004]],[[4302.2,27.27150797],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4281],[4302.9,196.49141707]]]
["bitfinex","ETHUSD",1757117070118,[[4302.1,5.625],[4301.9,5.342],[4301.8,0.029],[4301.7,2.3421],[4301.6,0.004]],[[4302.2,29.59590014],[4302.3,0.001],[4302.4,10.93430025],[4302.5,0.4281],[4302.8,2.32508668]]]
["bitfinex","ETHUSD",1757117070299,[[4302.1,5.625],[4301.9,5.342],[4301.8,0.029],[4301.7,2.3421],[4301.6,0.004]],[[4302.2,30.02400014],[4302.3,0.001],[4302.4,10.93430025],[4302.8,2.32508668],[4303.5,4.28]]]
["bitfinex","ETHUSD",1757117070500,[[4302.1,5.625],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.6,0.004]],[[4302.2,30.02400014],[4302.3,0.001],[4302.4,10.93430025],[4302.8,2.32508668],[4303.5,4.28]]]
["bitfinex","ETHUSD",1757117070835,[[4302.1,5.625],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.6,0.004]],[[4302.2,30.02400014],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32419845],[4302.8,0.001]]]
["bitfinex","ETHUSD",1757117070994,[[4302.1,5.625],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.6,2.3421]],[[4302.2,29.59590014],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32419845],[4302.8,0.001]]]
["bitfinex","ETHUSD",1757117071189,[[4302.1,5.625],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.6,2.3421]],[[4302.2,30.82590014],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.75229845],[4302.8,0.001]]]
["bitfinex","ETHUSD",1757117071904,[[4302.1,5.625],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.6,2.3421]],[[4302.2,30.82590014],[4302.3,0.001],[4302.4,11.36240025],[4302.6,2.32419845],[4302.8,0.001]]]
["bitfinex","ETHUSD",1757117072421,[[4302.1,5.626],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.6,2.3421]],[[4302.2,31.25400014],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32419845],[4302.8,0.001]]]
["bitfinex","ETHUSD",1757117072604,[[4302.1,5.626],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.6,2.3421]],[[4302.2,32.48400014],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32419845],[4302.8,0.001]]]
["bitfinex","ETHUSD",1757117073945,[[4302.1,1.733],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.6,0.004]],[[4302.2,32.48400014],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32419845],[4302.8,0.001]]]
["bitfinex","ETHUSD",1757117074242,[[4302.1,5.625],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.6,0.004]],[[4302.2,33.71400014],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32419845],[4302.8,0.001]]]
["bitfinex","ETHUSD",1757117075507,[[4302.1,5.625],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.6,0.004]],[[4302.2,35.44153662],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32419845],[4302.8,0.001]]]
["bitfinex","ETHUSD",1757117076438,[[4302.1,5.625],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.6,0.004]],[[4302.2,35.01343662],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32419845],[4302.8,0.001]]]
["bitfinex","ETHUSD",1757117076614,[[4302.1,5.625],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.6,0.004]],[[4302.2,35.01343662],[4302.3,0.001],[4302.4,10.93430025],[4302.5,0.4281],[4302.6,2.32419845]]]
["bitfinex","ETHUSD",1757117076815,[[4302.1,5.625],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.6,0.004]],[[4302.2,36.24343662],[4302.3,0.001],[4302.4,10.93430025],[4302.5,0.4281],[4302.6,2.32419845]]]
["bitfinex","ETHUSD",1757117077020,[[4302.1,5.625],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.6,0.004]],[[4302.2,35.74590014],[4302.3,0.001],[4302.4,10.93430025],[4302.5,0.4281],[4302.6,2.32419845]]]
["bitfinex","ETHUSD",1757117077512,[[4302.1,5.625],[4301.9,5.342],[4301.8,0.029],[4301.7,2.8099],[4301.6,0.004]],[[4302.2,35.74590014],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32419845],[4302.7,0.4281]]]
["bitfinex","ETHUSD",1757117078249,[[4302.1,5.625],[4301.9,5.342],[4301.8,0.029],[4301.7,2.8099],[4301.6,0.004]],[[4302.2,36.97590014],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.75229845],[4304.9,31.841]]]
["bitfinex","ETHUSD",1757117078826,[[4302.1,5.625],[4301.9,5.342],[4301.8,0.029],[4301.7,2.8099],[4301.6,0.004]],[[4302.2,36.97590014],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.75229845],[4303.9,0.26829152]]]
["bitfinex","ETHUSD",1757117079523,[[4302.1,5.625],[4301.9,5.342],[4301.8,0.029],[4301.7,2.8099],[4301.6,0.004]],[[4302.2,36.97590014],[4302.3,0.001],[4302.4,10.93430025],[4302.6,0.4281],[4302.8,2.32509162]]]
["bitfinex","ETHUSD",1757117079729,[[4302.1,8.3294],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.6,0.004]],[[4302.2,37.91830014],[4302.3,0.001],[4302.4,10.93430025],[4302.8,0.001],[4303.1,5.32494388]]]
["bitfinex","ETHUSD",1757117079940,[[4302.1,8.0289],[4301.9,5.7847],[4301.8,0.029],[4301.7,0.004],[4301.6,0.004]],[[4302.2,37.91830014],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32419676],[4302.8,0.001]]]
["bitfinex","ETHUSD",1757117080131,[[4302.1,5.625],[4301.9,5.342],[4301.8,0.029],[4301.7,2.4079],[4301.6,0.4467]],[[4302.2,38.18550014],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32419676],[4302.7,0.4533]]]
["bitfinex","ETHUSD",1757117080817,[[4302.1,5.625],[4301.9,5.342],[4301.8,0.029],[4301.7,2.4079],[4301.6,0.4467]],[[4302.2,37.91830014],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32419676],[4304.0,4.11678526]]]
["bitfinex","ETHUSD",1757117081020,[[4302.1,5.625],[4301.9,5.342],[4301.8,0.029],[4301.7,2.4079],[4301.6,0.4467]],[[4302.2,39.14830014],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32419676],[4302.8,0.4543]]]
["bitfinex","ETHUSD",1757117081219,[[4302.1,5.625],[4301.9,5.342],[4301.8,0.029],[4301.7,2.4079],[4301.6,20.4467]],[[4302.2,39.14830014],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32419676],[4302.8,0.4543]]]
["bitfinex","ETHUSD",1757117081646,[[4302.1,5.9255],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.6,20.004]],[[4302.2,39.14830014],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32419676],[4302.8,0.4543]]]
["bitfinex","ETHUSD",1757117081819,[[4302.1,8.7721],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.6,20.004]],[[4302.2,39.14830014],[4302.3,0.001],[4302.4,10.93430025],[4302.8,2.77837869],[4304.0,2.461]]]
["bitfinex","ETHUSD",1757117082027,[[4302.1,8.7721],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.6,20.004]],[[4302.2,39.14830014],[4302.3,0.001],[4302.4,10.93430025],[4302.8,2.32507869],[4303.1,5.77824388]]]
["bitfinex","ETHUSD",1757117082232,[[4302.1,8.7721],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.6,20.004]],[[4302.2,36.88039217],[4302.3,0.001],[4302.4,10.93430025],[4302.8,2.32507869],[4303.1,5.77824388]]]
["bitfinex","ETHUSD",1757117082434,[[4302.1,8.7721],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.6,20.004]],[[4302.2,38.11039217],[4302.3,0.001],[4302.4,10.93430025],[4302.8,2.32507869],[4303.1,5.77824388]]]
["bitfinex","ETHUSD",1757117083249,[[4302.1,8.7721],[4301.9,5.342],[4301.8,20.029],[4301.7,0.004],[4301.6,0.004]],[[4302.2,38.11039217],[4302.3,0.001],[4302.4,10.93430025],[4302.8,2.32507869],[4303.1,5.77824388]]]
["bitfinex","ETHUSD",1757117084049,[[4302.1,8.7721],[4301.9,5.342],[4301.8,20.029],[4301.7,0.004],[4301.6,0.004]],[[4302.2,39.34039217],[4302.3,0.001],[4302.4,10.93430025],[4302.7,2.32414627],[4302.8,0.001]]]
["bitfinex","ETHUSD",1757117084255,[[4302.1,8.0289],[4301.9,5.342],[4301.8,20.029],[4301.7,0.4467],[4301.6,0.004]],[[4302.2,39.34039217],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32420051],[4302.7,0.4533]]]
["bitfinex","ETHUSD",1757117084449,[[4302.1,5.625],[4301.9,5.342],[4301.8,22.4329],[4301.7,0.4467],[4301.6,0.004]],[[4302.2,39.60759217],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32420051],[4302.7,0.4533]]]
["bitfinex","ETHUSD",1757117084629,[[4302.1,5.625],[4301.9,5.342],[4301.8,20.029],[4301.7,0.4467],[4301.6,0.004]],[[4302.2,41.60830014],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32420051],[4302.7,0.4533]]]
["bitfinex","ETHUSD",1757117084952,[[4302.1,8.0289],[4301.9,5.7847],[4301.8,20.029],[4301.7,0.004],[4301.6,0.004]],[[4302.2,41.60830014],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32420051],[4302.7,0.4533]]]
["bitfinex","ETHUSD",1757117085456,[[4302.1,5.625],[4301.9,5.342],[4301.8,20.029],[4301.7,2.4079],[4301.6,0.4467]],[[4302.2,43.10550014],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32420051],[4302.7,0.4533]]]
["bitfinex","ETHUSD",1757117085820,[[4302.1,8.3294],[4301.9,5.342],[4301.8,20.4717],[4301.7,0.004],[4301.6,0.004]],[[4302.2,43.10550014],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32420051],[4302.7,0.4533]]]
["bitfinex","ETHUSD",1757117085821,[[4302.1,8.3294],[4301.9,5.342],[4301.8,20.4717],[4301.7,0.004],[4301.6,0.004]],[[4302.2,42.83830014],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32420051],[4302.7,0.4533]]]
["bitfinex","ETHUSD",1757117086135,[[4302.1,8.3294],[4302.0,6.411],[4301.9,5.342],[4301.8,20.4717],[4301.7,0.004]],[[4302.2,42.83830014],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32420051],[4302.7,0.4533]]]
["bitfinex","ETHUSD",1757117086831,[[4302.1,8.3294],[4302.0,6.411],[4301.9,5.342],[4301.8,20.4717],[4301.7,0.004]],[[4302.2,44.06830014],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32420051],[4302.7,0.4533]]]
["bitfinex","ETHUSD",1757117087864,[[4302.1,8.3294],[4302.0,6.411],[4301.9,5.342],[4301.8,20.029],[4301.7,0.004]],[[4302.2,44.06830014],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32420051],[4302.7,0.4533]]]
["bitfinex","ETHUSD",1757117088064,[[4302.1,8.7721],[4302.0,6.411],[4301.9,5.342],[4301.8,20.029],[4301.7,0.004]],[[4302.2,44.06830014],[4302.3,0.001],[4302.4,10.93430025],[4303.0,0.4533],[4303.7,0.793]]]
["bitfinex","ETHUSD",1757117088218,[[4302.1,8.7721],[4302.0,6.411],[4301.9,5.342],[4301.8,20.029],[4301.7,0.004]],[[4302.2,45.29830014],[4302.3,0.001],[4302.4,10.93430025],[4302.7,2.32414079],[4303.0,0.4533]]]
["bitfinex","ETHUSD",1757117089142,[[4302.1,8.7721],[4302.0,6.411],[4301.9,5.342],[4301.8,20.029],[4301.7,0.004]],[[4302.2,45.29830014],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32420388],[4303.0,0.4533]]]
["bitfinex","ETHUSD",1757117090226,[[4302.1,8.7721],[4302.0,6.411],[4301.9,5.342],[4301.8,20.029],[4301.7,0.004]],[[4302.2,46.52830014],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32420388],[4303.0,0.4533]]]
["bitfinex","ETHUSD",1757117090426,[[4302.1,8.0289],[4302.0,6.411],[4301.9,5.342],[4301.8,20.029],[4301.7,0.4467]],[[4302.2,46.52830014],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32420388],[4302.7,0.4533]]]
["bitfinex","ETHUSD",1757117090641,[[4302.1,5.625],[4302.0,6.411],[4301.9,5.342],[4301.8,20.029],[4301.7,0.4467]],[[4302.2,46.79550014],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32420388],[4302.7,0.4533]]]
["bitfinex","ETHUSD",1757117090969,[[4302.1,5.625],[4302.0,6.411],[4301.9,5.342],[4301.8,20.029],[4301.7,2.8506]],[[4302.2,46.79550014],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32420388],[4302.7,0.4533]]]
["bitfinex","ETHUSD",1757117091160,[[4302.1,5.625],[4302.0,6.411],[4301.9,5.342],[4301.8,0.029],[4301.7,2.8506]],[[4302.2,46.79550014],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32420388],[4302.7,0.4533]]]
["bitfinex","ETHUSD",1757117091786,[[4302.1,5.625],[4302.0,6.411],[4301.9,5.342],[4301.8,0.029],[4301.7,2.8506]],[[4302.2,48.02550014],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32420388],[4302.7,0.4533]]]
["bitfinex","ETHUSD",1757117092442,[[4302.1,5.625],[4302.0,6.411],[4301.9,5.342],[4301.8,0.029],[4301.7,2.4079]],[[4302.2,48.02550014],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32420388],[4442.3,0.100118]]]
["bitfinex","ETHUSD",1757117092649,[[4302.1,5.625],[4302.0,6.411],[4301.9,5.342],[4301.8,0.029],[4301.7,2.4079]],[[4302.2,48.02550014],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32420388],[4302.7,0.4514]]]
["bitfinex","ETHUSD",1757117093230,[[4302.1,5.625],[4302.0,6.411],[4301.9,5.342],[4301.8,0.029],[4301.7,2.4079]],[[4302.2,49.25550014],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32420388],[4302.7,0.4514]]]
["bitfinex","ETHUSD",1757117093927,[[4302.1,5.625],[4302.0,6.411],[4301.9,5.342],[4301.8,2.4329],[4301.7,0.004]],[[4302.2,48.98830014],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32420388],[4302.7,0.4514]]]
["bitfinex","ETHUSD",1757117094334,[[4302.1,5.625],[4302.0,6.411],[4301.9,5.342],[4301.8,2.4329],[4301.7,0.004]],[[4302.2,49.25730014],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32420388],[4302.7,0.4514]]]
["bitfinex","ETHUSD",1757117094567,[[4302.1,5.625],[4302.0,6.411],[4301.9,5.342],[4301.8,2.4329],[4301.7,0.004]],[[4302.2,50.98523883],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32420388],[4439.2,0.0008008]]]
["bitfinex","ETHUSD",1757117094873,[[4302.1,5.625],[4302.0,6.411],[4301.9,5.342],[4301.8,2.4329],[4301.7,0.004]],[[4302.2,50.98523883],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.77380388],[4306.8,5.40630212]]]
["bitfinex","ETHUSD",1757117095047,[[4302.1,5.625],[4302.0,6.411],[4301.9,5.342],[4301.8,2.4329],[4301.7,0.004]],[[4302.2,50.98523883],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.77380388],[4304.0,2.75089933]]]
["bitfinex","ETHUSD",1757117095532,[[4302.1,5.625],[4302.0,6.411],[4301.9,5.342],[4301.8,2.4329],[4301.7,0.004]],[[4302.2,50.98523883],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32420388],[4304.0,2.75089933]]]
["bitfinex","ETHUSD",1757117095736,[[4302.1,5.625],[4302.0,6.411],[4301.9,5.342],[4301.8,2.4329],[4301.7,0.004]],[[4302.2,50.98523883],[4302.3,0.001],[4302.4,11.38390025],[4302.6,2.32420388],[4304.0,2.75089933]]]
["bitfinex","ETHUSD",1757117095984,[[4302.1,5.625],[4302.0,6.411],[4301.9,5.342],[4301.8,2.4329],[4301.7,0.004]],[[4302.2,52.21523883],[4302.3,0.001],[4302.4,11.38390025],[4302.6,2.32420388],[4304.0,2.75089933]]]
["bitfinex","ETHUSD",1757117096283,[[4302.1,5.625],[4302.0,6.411],[4301.9,5.342],[4301.8,2.4329],[4301.7,0.004]],[[4302.2,52.21523883],[4302.3,0.001],[4302.4,11.38390025],[4302.6,2.32420388],[4303.7,0.793]]]
["bitfinex","ETHUSD",1757117096430,[[4302.1,5.625],[4302.0,6.411],[4301.9,5.342],[4301.8,2.4329],[4301.7,0.004]],[[4302.2,52.21523883],[4302.3,0.001],[4302.4,11.38390025],[4302.6,2.32420388],[4303.6,0.6982196]]]
["bitfinex","ETHUSD",1757117097578,[[4302.1,5.625],[4302.0,6.411],[4301.9,5.342],[4301.8,2.4329],[4301.7,0.004]],[[4302.2,53.44523883],[4302.3,0.001],[4302.4,11.38390025],[4302.6,2.32420388],[4303.6,0.6982196]]]
["bitfinex","ETHUSD",1757117098449,[[4302.1,5.625],[4302.0,6.411],[4301.9,5.342],[4301.8,2.4329],[4301.7,0.004]],[[4302.2,53.44523883],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32420388],[4303.6,0.6982196]]]
["bitfinex","ETHUSD",1757117098656,[[4302.1,5.625],[4302.0,6.411],[4301.9,5.342],[4301.8,2.4329],[4301.7,0.004]],[[4302.2,53.44523883],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.77380388],[4303.6,0.6982196]]]
["bitfinex","ETHUSD",1757117098858,[[4302.1,5.625],[4302.0,6.411],[4301.9,5.342],[4301.8,2.4329],[4301.7,0.4467]],[[4302.2,53.44523883],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.77380388],[4303.6,0.6982196]]]
["bitfinex","ETHUSD",1757117101477,[[4302.1,5.625],[4302.0,6.411],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004]],[[4302.2,53.44523883],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32420388],[4303.6,2.35400486]]]
["bitfinex","ETHUSD",1757117101677,[[4302.1,5.614],[4302.0,6.411],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004]],[[4302.2,53.89483883],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32420388],[4303.5,5.93578526]]]
["bitfinex","ETHUSD",1757117101850,[[4302.1,5.614],[4302.0,6.411],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004]],[[4302.2,53.89483883],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32420388],[4303.5,6.63304052]]]
["bitfinex","ETHUSD",1757117102274,[[4302.1,1.733],[4302.0,6.411],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004]],[[4302.2,53.89483883],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32420388],[4303.0,4.28]]]
["bitfinex","ETHUSD",1757117102476,[[4302.1,5.614],[4302.0,6.411],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004]],[[4302.2,53.89483883],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32420388],[4303.0,4.28]]]
["bitfinex","ETHUSD",1757117104005,[[4302.1,5.614],[4302.0,6.411],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004]],[[4302.2,53.44523883],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32420388],[4303.0,4.7296]]]
["bitfinex","ETHUSD",1757117104307,[[4302.1,1.733],[4302.0,6.411],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004]],[[4302.2,53.89483883],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32420388],[4303.0,4.28]]]
["bitfinex","ETHUSD",1757117104602,[[4302.1,5.614],[4302.0,6.411],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004]],[[4302.2,53.89483883],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32420388],[4303.0,4.28]]]
["bitfinex","ETHUSD",1757117104743,[[4302.1,5.614],[4302.0,6.411],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004]],[[4302.2,53.89483883],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32420388],[4303.0,4.97731522]]]
["bitfinex","ETHUSD",1757117105368,[[4302.1,1.733],[4302.0,6.411],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004]],[[4302.2,56.89483883],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32420388],[4303.0,4.97731522]]]
["bitfinex","ETHUSD",1757117105575,[[4302.1,5.613],[4302.0,6.411],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004]],[[4302.2,56.89483883],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32420388],[4303.0,4.28]]]
["bitfinex","ETHUSD",1757117105947,[[4302.1,5.613],[4302.0,6.411],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004]],[[4302.2,56.89483883],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32420388],[4302.8,0.69834926]]]
["bitfinex","ETHUSD",1757117111197,[[4302.1,1.733],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.2,0.004]],[[4302.2,56.44523883],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.32420388],[4302.8,0.69834926]]]
["bitfinex","ETHUSD",1757117111498,[[4302.1,5.612],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.3,2.291]],[[4302.2,56.44523883],[4302.3,0.001],[4302.4,10.93430025],[4302.6,3.09793904],[4302.8,0.69834926]]]
["bitfinex","ETHUSD",1757117111705,[[4302.1,5.612],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.3,2.7482]],[[4302.2,56.89483883],[4302.3,0.001],[4302.4,10.93430025],[4302.5,4.28],[4302.6,2.64833904]]]
["bitfinex","ETHUSD",1757117112211,[[4302.1,5.612],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.5,2.291]],[[4302.2,56.89483883],[4302.3,0.001],[4302.4,10.93430025],[4302.5,4.28],[4302.6,2.64833904]]]
["bitfinex","ETHUSD",1757117112359,[[4302.1,5.612],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.5,2.291]],[[4302.2,56.89483883],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.64833904],[4303.9,2.06973158]]]
["bitfinex","ETHUSD",1757117112696,[[4302.1,5.612],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.5,2.291]],[[4302.2,56.89483883],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.64833904],[4302.8,0.001]]]
["bitfinex","ETHUSD",1757117112873,[[4302.1,5.612],[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.5,2.291]],[[4302.2,56.89483883],[4302.3,0.001],[4302.4,10.93430025],[4302.6,2.64833904],[4302.7,0.69737519]]]
["bitfinex","ETHUSD",1757117115839,[[4301.9,5.342],[4301.8,0.029],[4301.7,0.004],[4301.5,2.291],[4297.8,0.03759793]],[[4302.0,2.32450023],[4302.1,3.0],[4302.2,56.89483883],[4302.3,0.001],[4302.4,10.93430025]]]
["bitfinex","ETHUSD",1757117116126,[[4301.9,7.051],[4301.8,0.029],[4301.7,0.004],[4301.5,2.291],[4298.6,0.11889062]],[[4302.0,7.50478501],[4302.2,50.29439217],[4302.3,0.001],[4302.4,10.93430025],[4302.6,3.3457191]]]
["bitfinex","ETHUSD",1757117116606,[[4301.9,7.051],[4301.8,0.029],[4301.7,0.004],[4301.5,2.291],[4299.3,0.17762639]],[[4302.0,7.50478501],[4302.2,50.29439217],[4302.3,0.001],[4302.4,10.93430025],[4302.6,3.3457191]]]
["bitfinex","ETHUSD",1757117117117,[[4301.9,10.929],[4301.8,0.029],[4301.7,0.004],[4301.5,2.291],[4300.7,20.0]],[[4302.0,7.50478501],[4302.2,50.29439217],[4302.3,0.001],[4302.4,10.93430025],[4302.6,3.3457191]]]
["bitfinex","ETHUSD",1757117117275,[[4301.9,10.929],[4301.8,0.029],[4301.7,0.004],[4301.5,2.291],[4301.2,0.004]],[[4302.0,7.05698501],[4302.2,50.29439217],[4302.3,0.001],[4302.4,10.93430025],[4302.6,3.3457191]]]
["bitfinex","ETHUSD",1757117117485,[[4301.9,10.929],[4301.8,0.029],[4301.7,0.004],[4301.5,2.291],[4301.3,0.4572]],[[4302.0,7.05698501],[4302.2,50.74219217],[4302.3,0.001],[4302.4,10.93430025],[4302.6,3.3457191]]]
["bitfinex","ETHUSD",1757117118586,[[4301.9,10.929],[4301.8,0.029],[4301.7,0.004],[4297.8,0.03759793],[4295.8,5.41231418]],[[4302.0,7.05698501],[4302.2,50.29439217],[4302.3,0.001],[4302.4,10.93430025],[4302.6,3.3457191]]]
["bitfinex","ETHUSD",1757117118786,[[4301.9,10.929],[4301.8,0.029],[4301.7,0.004],[4301.1,8.702],[4300.5,0.4572]],[[4302.0,7.05698501],[4302.2,50.29439217],[4302.3,0.001],[4302.4,10.93430025],[4302.6,3.3457191]]]
["bitfinex","ETHUSD",1757117119421,[[4301.9,10.929],[4301.8,0.029],[4301.7,0.004],[4301.6,2.295],[4301.4,0.4572]],[[4302.0,7.05698501],[4302.2,50.29439217],[4302.3,0.001],[4302.4,10.93430025],[4302.5,0.4478]]]
["bitfinex","ETHUSD",1757117119580,[[4301.9,10.929],[4301.8,0.029],[4301.7,0.004],[4301.6,2.295],[4301.4,0.4572]],[[4302.0,7.05698501],[4302.2,50.29439217],[4302.3,0.4488],[4302.4,10.93430025],[4449.8,0.70898188]]]
["bitfinex","ETHUSD",1757117119781,[[4301.9,10.929],[4301.8,0.029],[4301.7,0.004],[4301.6,0.004],[4301.2,2.7522]],[[4302.0,7.50478501],[4302.2,50.29439217],[4302.3,0.001],[4302.4,10.93430025],[4303.7,2.07073158]]]
["bitfinex","ETHUSD",1757117120025,[[4301.9,10.929],[4301.8,0.029],[4301.7,0.004],[4301.6,0.004],[4301.2,2.7522]],[[4302.0,7.50478501],[4302.2,50.29439217],[4302.3,0.001],[4302.4,10.93430025],[4303.1,4.77272914]]]
["bitfinex","ETHUSD",1757117120226,[[4301.9,10.929],[4301.8,0.029],[4301.7,0.004],[4301.6,0.004],[4301.2,2.7522]],[[4302.0,7.50478501],[4302.2,50.29439217],[4302.3,0.001],[4302.4,10.93430025],[4302.5,0.792]]]
["bitfinex","ETHUSD",1757117120408,[[4301.9,10.929],[4301.8,0.029],[4301.7,0.004],[4301.6,0.004],[4301.2,2.7522]],[[4302.0,7.50478501],[4302.2,50.29439217],[4302.3,0.001],[4302.4,10.93430025],[4302.5,1.48940438]]]
["bitfinex","ETHUSD",1757117120580,[[4301.9,10.929],[4301.8,0.029],[4301.7,0.004],[4301.6,0.004],[4301.2,0.4612]],[[4302.0,7.50478501],[4302.2,50.29439217],[4302.3,0.001],[4302.4,10.93430025],[4302.5,1.48940438]]]
["bitfinex","ETHUSD",1757117120782,[[4301.9,10.929],[4301.8,0.029],[4301.7,0.004],[4301.6,0.004],[4301.4,2.291]],[[4302.0,7.50478501],[4302.2,50.29439217],[4302.3,0.001],[4302.4,10.93430025],[4302.5,1.48940438]]]
["bitfinex","ETHUSD",1757117121825,[[4301.9,10.929],[4301.8,0.029],[4301.7,0.004],[4301.6,0.004],[4301.4,2.291]],[[4302.0,7.50478501],[4302.1,0.001],[4302.2,50.29439217],[4302.3,0.001],[4302.4,10.93430025]]]
["bitfinex","ETHUSD",1757117122256,[[4301.9,10.929],[4301.8,0.029],[4301.7,0.004],[4301.6,0.004],[4301.4,2.295]],[[4302.0,7.50478501],[4302.1,0.001],[4302.2,50.29439217],[4302.3,0.001],[4302.4,10.93430025]]]
["bitfinex","ETHUSD",1757117122390,[[4301.8,1e-08],[4301.7,0.004],[4301.6,0.004],[4301.4,2.295],[4301.2,0.004]],[[4301.9,5.44055426],[4302.0,7.05698501],[4302.1,0.001],[4302.2,50.74219217],[4302.3,0.001]]]
["bitfinex","ETHUSD",1757117122591,[[4301.7,0.004],[4301.6,0.004],[4301.4,0.004],[4301.2,0.004],[4300.8,0.025]],[[4301.8,5.3246083],[4301.9,8.20640092],[4302.1,0.001],[4302.2,50.29439217],[4302.3,0.001]]]
["bitfinex","ETHUSD",1757117122791,[[4301.7,7.056],[4301.6,0.004],[4301.4,0.004],[4301.2,0.004],[4301.0,0.004]],[[4301.8,5.82254699],[4301.9,4.70846223],[4302.0,0.09299049],[4302.1,0.001],[4302.2,50.29439217]]]
["bitfinex","ETHUSD",1757117123133,[[4301.7,7.8121],[4301.6,0.004],[4301.4,0.004],[4301.2,0.004],[4301.0,0.004]],[[4301.8,5.82254699],[4301.9,4.70846223],[4302.1,0.001],[4302.2,50.29439217]]]
["bitfinex","ETHUSD",1757117123134,[[4301.7,7.8121],[4301.6,0.004],[4301.4,0.004],[4301.2,0.004],[4301.0,0.004]],[[4301.8,5.82254699],[4301.9,4.70846223],[4302.1,0.001],[4302.2,50.29439217],[4303.0,0.001]]]
["bitfinex","ETHUSD",1757117123330,[[4301.7,10.1031],[4301.6,0.004],[4301.4,0.004],[4301.2,0.004],[4301.0,0.004]],[[4301.8,6.51997569],[4301.9,4.70846223],[4302.1,0.001],[4302.2,50.29439217],[4303.0,2.444]]]
["bitfinex","ETHUSD",1757117123536,[[4301.7,10.1031],[4301.6,0.004],[4301.4,0.004],[4301.2,0.004],[4120.8,0.14572704]],[[4301.8,7.48372178],[4301.9,2.44055426],[4302.1,0.001],[4302.2,50.29439217],[4303.0,2.444]]]
["bitfinex","ETHUSD",1757117123845,[[4301.7,13.222],[4301.6,0.004],[4301.4,0.004],[4301.3,0.4572],[4301.2,0.004]],[[4301.8,7.48372178],[4301.9,2.44055426],[4302.1,0.001],[4302.2,50.29439217],[4302.4,11.39590025]]]
["bitfinex","ETHUSD",1757117124536,[[4301.7,13.222],[4301.6,0.004],[4301.5,0.4572],[4301.4,0.004],[4301.2,0.004]],[[4301.8,7.48372178],[4301.9,2.44055426],[4302.1,0.001],[4302.2,50.29439217],[4302.4,11.39590025]]]
["bitfinex","ETHUSD",1757117125148,[[4301.7,13.5209],[4301.6,0.004],[4301.5,0.4572],[4301.4,0.004],[4301.2,0.004]],[[4301.8,7.48372178],[4301.9,2.44055426],[4302.1,0.001],[4302.2,50.29439217],[4302.4,11.39590025]]]
["bitfinex","ETHUSD",1757117125929,[[4301.7,13.9781],[4301.6,0.004],[4301.4,0.004],[4301.2,0.004],[4299.1,0.17027824]],[[4301.8,7.48372178],[4301.9,2.44055426],[4302.1,0.001],[4302.2,50.29439217],[4302.4,10.93430025]]]
["bitfinex","ETHUSD",1757117126449,[[4301.7,13.9781],[4301.6,0.004],[4301.4,0.004],[4301.2,0.004],[4299.4,0.36373084]],[[4301.8,7.48372178],[4301.9,2.44055426],[4302.1,0.001],[4302.2,50.29439217],[4302.4,10.93430025]]]
["bitfinex","ETHUSD",1757117126600,[[4301.7,13.9781],[4301.6,0.004],[4301.4,0.004],[4301.2,0.004],[4299.4,0.36373084]],[[4301.8,7.48372178],[4301.9,2.44055426],[4302.1,0.001],[4302.2,50.29439217],[4302.3,4.281]]]
["bitfinex","ETHUSD",1757117126800,[[4301.7,13.9781],[4301.6,0.004],[4301.4,0.004],[4301.2,0.004],[4299.4,0.36373084]],[[4301.8,6.78629308],[4301.9,2.44055426],[4302.1,0.001],[4302.2,50.29439217],[4302.3,4.281]]]
["bitfinex","ETHUSD",1757117127103,[[4301.7,13.9781],[4301.6,0.004],[4301.4,0.004],[4301.2,0.004],[4299.4,0.36373084]],[[4301.8,6.78629308],[4301.9,2.44055426],[4302.0,0.69738168],[4302.1,0.001],[4302.2,50.29439217]]]
["bitfinex","ETHUSD",1757117127341,[[4301.7,13.9781],[4301.6,0.004],[4301.4,0.004],[4301.2,0.004],[4294.8,6.66130977]],[[4301.8,6.78629308],[4301.9,2.44055426],[4302.0,0.69738168],[4302.1,0.001],[4302.2,50.29439217]]]
["bitfinex","ETHUSD",1757117127551,[[4301.7,13.9781],[4301.6,0.004],[4301.4,0.004],[4301.2,0.004],[4294.9,11.60372975]],[[4301.8,6.78629308],[4301.9,2.44055426],[4302.0,0.69738168],[4302.1,0.001],[4302.2,50.29439217]]]
["bitfinex","ETHUSD",1757117128106,[[4301.7,13.9781],[4301.6,0.004],[4301.4,0.004],[4301.2,0.004],[4300.9,26.412]],[[4301.8,6.78629308],[4301.9,2.44055426],[4302.0,0.69738168],[4302.1,0.001],[4302.2,50.29439217]]]
["bitfinex","ETHUSD",1757117130452,[[4301.7,13.222],[4301.6,0.004],[4301.5,0.4572],[4301.4,0.004],[4301.2,0.004]],[[4301.8,6.78629308],[4301.9,2.44055426],[4302.0,0.69738168],[4302.1,0.001],[4302.2,50.29439217]]]
["bitfinex","ETHUSD",1757117130862,[[4301.7,13.9781],[4301.6,0.004],[4301.4,0.004],[4301.2,0.004],[4296.6,2.778]],[[4301.8,6.78629308],[4301.9,2.44055426],[4302.0,0.69738168],[4302.1,0.001],[4302.2,50.29439217]]]
["bitfinex","ETHUSD",1757117131220,[[4301.7,13.9781],[4301.6,0.004],[4301.4,0.004],[4301.2,0.004],[4300.9,6.412]],[[4301.8,6.78629308],[4301.9,2.44055426],[4302.0,0.69738168],[4302.1,0.001],[4302.2,50.29439217]]]
["bitfinex","ETHUSD",1757117131421,[[4301.7,10.931],[4301.6,0.004],[4301.4,0.004],[4301.2,0.4612],[4300.9,6.412]],[[4301.8,7.09099308],[4301.9,2.44055426],[4302.0,0.69738168],[4302.1,0.001],[4302.2,50.29439217]]]
["bitfinex","ETHUSD",1757117131637,[[4301.7,10.931],[4301.6,0.004],[4301.4,2.295],[4301.2,0.4612],[4300.9,6.412]],[[4301.8,7.09099308],[4301.9,2.44055426],[4302.0,0.69738168],[4302.1,0.001],[4302.2,50.29439217]]]
["bitfinex","ETHUSD",1757117131928,[[4301.7,13.5209],[4301.6,0.004],[4301.4,0.4612],[4301.2,0.004],[4300.9,6.412]],[[4301.8,6.78629308],[4301.9,2.44055426],[4302.0,0.69738168],[4302.1,0.001],[4302.2,50.29439217]]]
["bitfinex","ETHUSD",1757117132549,[[4301.7,13.5209],[4301.6,0.004],[4301.4,0.4612],[4301.2,0.004],[4300.9,6.412]],[[4301.8,6.78629308],[4301.9,2.44055426],[4302.1,0.001],[4302.2,50.29439217],[4309.3,28.608]]]
["bitfinex","ETHUSD",1757117132861,[[4301.7,13.5209],[4301.6,0.004],[4301.4,0.4612],[4301.2,0.004],[4300.9,6.412]],[[4301.8,6.78629308],[4301.9,2.44055426],[4302.0,0.69738168],[4302.1,0.001],[4302.2,50.29439217]]]
["bitfinex","ETHUSD",1757117134056,[[4301.7,13.222],[4301.6,0.004],[4301.4,0.4612],[4301.2,0.004],[4300.9,6.412]],[[4301.8,6.78629308],[4301.9,2.44055426],[4302.0,0.69738168],[4302.1,0.001],[4302.2,50.29439217]]]
["bitfinex","ETHUSD",1757117135079,[[4301.7,7.056],[4301.6,0.004],[4301.4,0.004],[4301.2,0.004],[4300.9,6.8692]],[[4301.8,7.09099308],[4301.9,2.44055426],[4302.0,0.69738168],[4302.1,0.001],[4302.2,50.70869217]]]
["bitfinex","ETHUSD",1757117135238,[[4301.7,10.928],[4301.6,0.004],[4301.4,0.004],[4301.2,2.295],[4300.9,6.412]],[[4301.8,7.09099308],[4301.9,2.44055426],[4302.1,0.001],[4302.2,50.29439217],[4302.8,1.68178526]]]
["bitfinex","ETHUSD",1757117135566,[[4301.7,10.928],[4301.6,0.004],[4301.4,0.004],[4301.3,0.4572],[4301.2,0.004]],[[4301.8,7.78841043],[4301.9,2.44055426],[4302.0,0.4143],[4302.1,0.001],[4302.2,50.29439217]]]
["bitfinex","ETHUSD",1757117135864,[[4301.7,13.9751],[4301.6,0.004],[4301.4,0.004],[4301.2,0.004],[4299.6,3.25773287]],[[4301.8,7.48371043],[4301.9,2.44055426],[4302.1,0.001],[4302.2,50.29439217]]]
["bitfinex","ETHUSD",1757117135865,[[4301.7,13.9751],[4301.6,0.004],[4301.4,0.004],[4301.2,0.004],[4299.6,3.25773287]],[[4301.8,7.48371043],[4301.9,2.44055426],[4302.1,0.001],[4302.2,50.29439217],[4302.9,196.49141707]]]
["bitfinex","ETHUSD",1757117136064,[[4301.7,13.9751],[4301.6,0.004],[4301.4,0.004],[4301.2,0.004],[4299.6,3.25773287]],[[4301.8,6.78629308],[4301.9,2.44055426],[4302.1,0.001],[4302.2,50.29439217],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117136365,[[4301.7,13.9751],[4301.6,0.004],[4301.4,0.004],[4301.2,0.004],[4299.6,3.25773287]],[[4301.8,6.78629308],[4301.9,2.44055426],[4302.1,0.6983914],[4302.2,50.29439217],[4302.6,2.78680388]]]
["bitfinex","ETHUSD",1757117136570,[[4301.7,13.9751],[4301.6,0.004],[4301.4,0.004],[4301.2,0.004],[4299.6,3.25773287]],[[4301.8,6.78629308],[4301.9,2.44055426],[4302.1,0.6983914],[4302.2,50.29439217],[4302.5,1.2536]]]
["bitfinex","ETHUSD",1757117136743,[[4301.7,13.9751],[4301.6,0.004],[4301.4,0.004],[4301.2,0.004],[4299.6,2.894]],[[4301.8,6.78629308],[4301.9,2.44055426],[4302.1,0.6983914],[4302.2,50.29439217],[4302.5,1.2536]]]
["bitfinex","ETHUSD",1757117136939,[[4301.7,13.9751],[4301.6,0.004],[4301.4,0.004],[4301.2,0.004],[4299.7,0.36372981]],[[4301.8,6.78629308],[4301.9,2.44055426],[4302.1,0.6983914],[4302.2,50.29439217],[4302.5,1.2536]]]
["bitfinex","ETHUSD",1757117137346,[[4301.7,13.9751],[4301.6,0.004],[4301.4,0.004],[4301.2,0.004],[4295.0,6.66130977]],[[4301.8,6.78629308],[4301.9,2.44055426],[4302.1,0.6983914],[4302.2,50.29439217],[4302.5,1.2536]]]
["bitfinex","ETHUSD",1757117137857,[[4301.7,13.5179],[4301.6,0.004],[4301.4,0.004],[4301.2,0.004],[4298.4,2.323]],[[4301.8,6.78629308],[4301.9,2.44055426],[4302.1,0.6983914],[4302.2,50.29439217],[4302.5,0.792]]]
["bitfinex","ETHUSD",1757117138035,[[4301.7,13.5179],[4301.6,0.004],[4301.5,0.4572],[4301.4,0.004],[4301.2,0.004]],[[4301.8,6.78629308],[4301.9,2.44055426],[4302.1,0.6983914],[4302.2,50.29439217],[4302.5,1.2536]]]
["bitfinex","ETHUSD",1757117138547,[[4301.7,13.5179],[4301.6,0.004],[4301.5,0.4572],[4301.4,0.004],[4301.2,0.004]],[[4301.8,6.78629308],[4301.9,2.44055426],[4302.1,0.6983914],[4302.2,50.29439217],[4302.4,11.39590025]]]
["bitfinex","ETHUSD",1757117141637,[[4301.7,13.5179],[4301.6,0.004],[4301.5,0.4572],[4301.4,0.004],[4301.2,0.004]],[[4301.8,6.78729308],[4301.9,2.44055426],[4302.1,0.6983914],[4302.2,50.29439217],[4302.4,11.39590025]]]
["bitfinex","ETHUSD",1757117144087,[[4301.7,13.9519],[4301.6,0.004],[4301.4,0.004],[4301.2,0.004],[4298.9,0.60558452]],[[4301.8,6.78729308],[4301.9,2.44055426],[4302.1,0.6983914],[4302.2,50.29439217],[4302.4,11.39590025]]]
["bitfinex","ETHUSD",1757117144299,[[4301.7,13.9519],[4301.6,0.004],[4301.4,0.004],[4301.2,0.004],[4299.6,6.57]],[[4301.8,2.82354699],[4302.0,2.32453746],[4302.1,0.001],[4302.2,47.97],[4302.4,10.93430409]]]
["bitfinex","ETHUSD",1757117144460,[[4301.7,13.9519],[4301.6,0.004],[4301.4,0.004],[4301.2,0.004],[4299.7,9.492]],[[4302.1,0.001],[4302.2,47.97],[4302.3,0.001],[4302.4,8.61],[4302.5,2.32424269]]]
["bitfinex","ETHUSD",1757117144802,[[4301.8,2.7685],[4301.7,11.2269],[4301.6,0.004],[4301.4,0.004],[4301.2,0.004]],[[4302.2,47.97],[4302.3,0.001],[4302.4,8.61]]]
["bitfinex","ETHUSD",1757117144803,[[4301.8,2.7685],[4301.7,11.2269],[4301.6,0.004],[4301.4,0.004],[4301.2,0.004]],[[4302.2,45.47],[4302.3,0.001],[4302.4,10.93430663],[4302.6,2.32518381],[4303.0,2.32496671]]]
["bitfinex","ETHUSD",1757117144943,[[4301.9,3.871],[4301.8,2.7685],[4301.7,7.3549],[4301.6,0.004],[4301.4,0.004]],[[4302.2,45.47],[4302.3,0.001],[4302.4,10.93430663],[4302.6,2.32518381],[4303.0,5.32496671]]]
["bitfinex","ETHUSD",1757117145149,[[4302.1,0.2924],[4302.0,2.7685],[4301.9,23.871],[4301.7,7.056],[4301.6,0.004]],[[4302.2,45.47],[4302.3,2.32534496],[4302.4,8.61],[4302.5,2.32423218],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117145461,[[4302.1,6.9319],[4301.9,20.0],[4301.7,7.056],[4301.6,0.004],[4297.7,4.1633186]],[[4302.2,45.47],[4302.3,2.32534496],[4302.4,8.61],[4302.5,2.32423218],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117145678,[[4302.1,6.9319],[4301.9,20.0],[4301.7,7.056],[4301.6,0.004],[4300.1,0.36366556]],[[4302.2,45.47],[4302.3,2.32534496],[4302.4,8.61],[4302.5,2.32423218],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117146001,[[4302.1,6.9319],[4301.9,20.0],[4301.7,7.056],[4301.6,0.004],[4300.1,0.36366556]],[[4302.2,47.79439217],[4302.3,0.001],[4302.4,10.93428834],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117146002,[[4302.1,6.9319],[4301.9,20.0],[4301.7,7.056],[4301.6,0.004],[4300.1,0.36366556]],[[4302.2,47.79439217],[4302.3,0.001],[4302.4,10.93428834],[4302.6,0.001],[4302.9,198.81546417]]]
["bitfinex","ETHUSD",1757117146482,[[4302.1,6.9319],[4301.9,20.0],[4301.7,7.056],[4301.6,0.004],[4300.1,0.36366556]],[[4302.2,45.47],[4302.3,2.32535488],[4302.4,8.61],[4302.5,2.32423205],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117146790,[[4302.1,6.9319],[4301.9,20.0],[4301.7,7.056],[4301.6,0.004]],[[4302.2,45.47],[4302.3,2.32535488],[4302.4,8.61],[4302.5,2.32423205],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117146791,[[4302.1,6.9319],[4301.9,20.0],[4301.7,7.056],[4301.6,0.004],[4127.0,1.0]],[[4302.2,46.7],[4302.3,2.32535488],[4302.4,8.61],[4302.5,2.32423205],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117146952,[[4302.1,6.9319],[4301.9,20.0],[4301.7,7.056],[4301.6,0.004],[4300.5,0.36366487]],[[4302.2,46.7],[4302.3,2.32535488],[4302.4,8.61],[4302.5,2.32423205],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117147347,[[4302.1,6.9319],[4301.9,20.0],[4301.7,7.056],[4301.6,0.004],[4296.9,5.41231418]],[[4302.2,49.02439217],[4302.3,0.001],[4302.4,8.61],[4302.5,2.32423205],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117147656,[[4302.1,6.9319],[4301.9,20.0],[4301.7,7.056],[4301.6,0.004],[4298.1,1.19928956]],[[4302.2,46.7],[4302.3,0.001],[4302.4,8.61],[4302.6,2.32522587],[4302.8,2.35008339]]]
["bitfinex","ETHUSD",1757117147858,[[4302.1,6.9319],[4301.9,20.0],[4301.7,7.056],[4301.6,0.004],[4298.1,1.19928956]],[[4302.2,46.7],[4302.3,0.001],[4302.4,8.61],[4302.6,2.32520949],[4302.8,2.35007076]]]
["bitfinex","ETHUSD",1757117148208,[[4302.1,9.19980797],[4301.9,20.0],[4301.8,0.116],[4301.7,7.056],[4301.6,0.004]],[[4302.2,47.93],[4302.3,0.001],[4302.4,8.61],[4302.5,0.116],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117149285,[[4302.1,29.19980797],[4301.8,0.116],[4301.7,7.056],[4301.6,0.004],[4127.0,1.0]],[[4302.2,47.93],[4302.3,0.001],[4302.4,8.61],[4302.5,0.116],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117149497,[[4302.1,29.19980797],[4301.8,0.116],[4301.7,7.056],[4301.6,0.004],[4296.4,6.66130977]],[[4302.2,47.93],[4302.3,0.001],[4302.4,8.61],[4302.5,0.116],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117149791,[[4302.1,29.19980797],[4301.8,0.116],[4301.7,7.056],[4301.6,0.004],[4297.4,2.5642232]],[[4302.2,47.93],[4302.3,0.001],[4302.4,8.61],[4302.5,0.116],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117150086,[[4302.1,29.19980797],[4301.8,0.116],[4301.7,7.056],[4301.6,0.004],[4297.4,2.443]],[[4302.2,47.93],[4302.3,0.001],[4302.4,8.61],[4302.5,0.116],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117150396,[[4302.1,29.19980797],[4301.8,0.116],[4301.7,7.056],[4301.6,0.004],[4298.0,4.3956186]],[[4302.2,47.93],[4302.3,0.001],[4302.4,8.61],[4302.5,0.116],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117150761,[[4302.1,29.19980797],[4301.8,0.116],[4301.7,7.056],[4301.6,0.004],[4298.5,0.36362968]],[[4302.2,47.93],[4302.3,0.001],[4302.4,8.61],[4302.5,0.116],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117151774,[[4302.1,29.19980797],[4301.8,0.116],[4301.7,7.056],[4301.6,0.004],[4298.0,0.2323]],[[4302.2,47.93],[4302.3,0.001],[4302.4,8.61],[4302.5,0.116],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117151975,[[4302.1,29.19980797],[4301.8,0.116],[4301.7,7.056],[4301.6,0.004],[4299.8,0.38862929]],[[4302.2,47.93],[4302.3,0.001],[4302.4,8.61],[4302.5,0.116],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117152490,[[4302.1,29.31580797],[4301.7,7.056],[4301.6,0.004],[4301.2,0.17743592],[4301.0,5.322]],[[4302.2,47.93],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.142]]]
["bitfinex","ETHUSD",1757117152794,[[4302.1,29.31580797],[4301.7,7.056],[4301.6,0.004],[4301.5,0.792],[4301.2,0.17743592]],[[4302.2,47.93],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.142]]]
["bitfinex","ETHUSD",1757117154601,[[4302.1,29.31580797],[4301.7,7.056],[4301.6,0.004],[4301.5,0.792],[4301.2,0.54105539]],[[4302.2,47.93],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.142]]]
["bitfinex","ETHUSD",1757117155679,[[4302.1,29.31580797],[4301.7,7.056],[4301.6,0.004],[4301.5,0.792],[4301.2,0.17743592]],[[4302.2,47.93],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.142]]]
["bitfinex","ETHUSD",1757117155896,[[4302.1,29.31580797],[4301.7,7.056],[4301.6,0.004],[4301.5,1.15562201],[4301.2,0.17743592]],[[4302.2,47.93],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.142]]]
["bitfinex","ETHUSD",1757117156093,[[4302.1,29.08340797],[4301.7,7.056],[4301.6,0.004],[4301.5,1.15562201],[4301.2,0.17743592]],[[4302.2,47.93],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.142]]]
["bitfinex","ETHUSD",1757117156984,[[4302.1,29.08340797],[4301.7,7.056],[4301.6,0.004],[4301.5,0.792],[4301.2,0.17743592]],[[4302.2,47.93],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.142]]]
["bitfinex","ETHUSD",1757117157188,[[4302.1,29.08340797],[4301.7,7.41961841],[4301.6,0.004],[4301.5,0.792],[4301.2,0.17743592]],[[4302.2,47.93],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.142]]]
["bitfinex","ETHUSD",1757117157402,[[4302.1,29.08340797],[4301.7,7.056],[4301.6,0.004],[4301.5,0.792],[4301.2,0.17743592]],[[4302.2,47.93],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.142]]]
["bitfinex","ETHUSD",1757117160483,[[4302.1,29.08740797],[4301.7,7.056],[4301.6,0.004],[4301.5,0.792],[4301.2,0.17743592]],[[4302.2,47.93],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.142]]]
["bitfinex","ETHUSD",1757117160678,[[4302.1,29.08740797],[4301.7,7.056],[4301.6,0.004],[4301.5,0.792],[4301.2,0.17743592]],[[4302.2,47.931],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.142]]]
["bitfinex","ETHUSD",1757117160911,[[4302.1,29.08740797],[4301.7,7.056],[4301.6,0.004],[4301.5,0.792],[4301.2,0.17743592]],[[4302.2,47.931],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117161623,[[4302.1,29.08740797],[4301.7,7.056],[4301.6,0.004],[4301.5,0.792],[4301.2,0.17343592]],[[4302.2,47.931],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117162442,[[4302.1,29.87940797],[4301.7,7.056],[4301.6,3.004],[4301.5,0.792],[4301.2,0.17343592]],[[4302.2,47.931],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117162642,[[4302.1,29.87940797],[4301.7,7.056],[4301.6,3.004],[4301.2,0.17343592],[4301.0,2.322]],[[4302.2,47.931],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117163649,[[4302.1,32.87940797],[4301.7,7.056],[4301.6,3.004],[4301.2,0.17343592],[4301.0,2.322]],[[4302.2,47.931],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117163843,[[4302.1,32.99710893],[4301.7,9.377],[4301.6,0.004],[4301.2,0.17343592],[4300.5,0.24150131]],[[4302.2,47.8440215],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117163999,[[4302.1,32.88110893],[4301.7,9.377],[4301.6,0.004],[4301.2,0.17343592],[4300.5,0.24150131]],[[4302.2,47.80855709],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117164199,[[4302.1,32.87940797],[4301.7,9.377],[4301.6,0.004],[4301.2,0.17343592],[4300.9,6.412]],[[4302.2,44.31223874],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117164531,[[4302.1,32.87940797],[4301.7,4.034],[4301.6,0.004],[4301.3,0.36353489],[4301.2,0.17343592]],[[4302.2,44.46754922],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117164846,[[4302.1,29.00840797],[4301.7,2.325],[4301.6,0.004],[4301.3,0.36353489],[4301.2,0.17343592]],[[4302.2,44.46754922],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117165041,[[4302.1,29.7015],[4301.7,0.004],[4301.6,0.004],[4301.3,0.36353489],[4301.2,0.17343592]],[[4302.2,42.46754922],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117165412,[[4302.1,43.9525],[4302.0,2.777],[4301.7,0.004],[4301.6,0.004],[4301.2,0.17343592]],[[4302.2,42.46754922],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117165616,[[4302.1,43.9525],[4302.0,2.777],[4301.7,0.004],[4301.6,0.004],[4301.2,0.17343592]],[[4302.2,43.69754922],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117165833,[[4302.1,43.9525],[4302.0,2.777],[4301.7,0.004],[4301.6,0.36756557],[4301.2,0.17343592]],[[4302.2,43.69754922],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117166705,[[4302.1,43.9525],[4302.0,2.777],[4301.7,0.004],[4301.6,0.004],[4301.2,0.17343592]],[[4302.2,43.69754922],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117166910,[[4302.1,43.9525],[4302.0,2.777],[4301.8,0.36356899],[4301.7,0.004],[4301.6,0.004]],[[4302.2,44.92754922],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117167341,[[4302.1,43.9525],[4302.0,2.777],[4301.7,0.004],[4301.6,0.004],[4126.7,4.0]],[[4302.2,44.92754922],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117167504,[[4302.1,43.9525],[4302.0,2.777],[4301.7,0.004],[4301.6,0.004],[4296.8,7.02488093]],[[4302.2,44.92754922],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117168245,[[4302.1,43.9525],[4302.0,2.777],[4301.7,0.004],[4301.6,0.004],[4296.8,7.02488093]],[[4302.2,46.15754922],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117169205,[[4302.1,46.22040797],[4302.0,2.777],[4301.7,0.004],[4301.6,0.004],[4297.8,5.43731418]],[[4302.2,46.15754922],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117169402,[[4302.1,33.463],[4302.0,2.777],[4301.7,0.004],[4301.6,2.4836],[4301.2,0.437]],[[4302.2,46.46244922],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,2.4396]]]
["bitfinex","ETHUSD",1757117169639,[[4302.1,37.354],[4302.0,2.777],[4301.7,0.004],[4301.6,2.4836],[4301.4,0.441]],[[4302.2,48.16114922],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,2.4396]]]
["bitfinex","ETHUSD",1757117169845,[[4302.1,33.463],[4302.0,2.777],[4301.7,0.004],[4301.6,0.004],[4301.4,0.004]],[[4302.2,50.59974922],[4302.3,2.32536729],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117170000,[[4302.1,37.355],[4302.0,2.777],[4301.7,0.004],[4301.6,0.004],[4301.4,0.004]],[[4302.2,50.59974922],[4302.3,2.3253587],[4302.4,8.61],[4302.5,2.32423221],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117170206,[[4302.1,17.355],[4302.0,2.777],[4301.7,20.004],[4301.6,0.004],[4301.4,0.004]],[[4302.2,50.59974922],[4302.3,2.3253587],[4302.4,8.61],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117170207,[[4302.1,17.355],[4302.0,2.777],[4301.7,20.004],[4301.6,0.004],[4301.4,0.004]],[[4302.2,55.19204936],[4302.3,0.001],[4302.4,10.93431649],[4302.6,0.001],[4303.0,0.001]]]
["bitfinex","ETHUSD",1757117170640,[[4302.1,17.355],[4302.0,2.777],[4301.7,20.004],[4301.6,0.004],[4301.4,0.004]],[[4302.2,52.86765719],[4302.3,2.3253523],[4302.4,8.61],[4302.6,0.001],[4302.9,198.81548508]]]
["bitfinex","ETHUSD",1757117170848,[[4302.1,17.355],[4302.0,2.777],[4301.7,20.004],[4301.6,0.004],[4301.4,0.004]],[[4302.2,52.86765719],[4302.3,2.32536685],[4302.4,8.61],[4302.5,2.32424196],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117171012,[[4302.1,17.355],[4302.0,2.777],[4301.7,20.004],[4301.6,0.004],[4301.4,0.004]],[[4302.2,55.19204936],[4302.3,0.001],[4302.4,8.61],[4302.5,2.32424196],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117171212,[[4302.1,17.355],[4302.0,2.777],[4301.7,20.004],[4301.6,0.004],[4301.4,0.004]],[[4302.2,55.19204936],[4302.3,0.001],[4302.4,10.9343007],[4302.6,0.001],[4307.0,4.13946317]]]
["bitfinex","ETHUSD",1757117171426,[[4302.1,17.355],[4302.0,2.777],[4301.7,20.004],[4301.6,0.004],[4301.4,0.004]],[[4302.2,55.19204936],[4302.3,0.001],[4302.4,10.9343007],[4302.6,0.001],[4305.5,5.96173158]]]
["bitfinex","ETHUSD",1757117171705,[[4302.1,17.355],[4302.0,2.777],[4301.7,20.004],[4301.6,0.004],[4301.4,0.004]],[[4302.2,52.86765719],[4302.3,2.32536053],[4302.4,8.61],[4302.6,2.32518646],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757117172144,[[4302.1,17.355],[4302.0,2.777],[4301.7,0.004],[4301.6,20.004],[4301.4,0.004]],[[4302.2,55.19204936],[4302.3,0.001],[4302.4,8.61],[4302.5,2.32423282],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117172330,[[4302.1,17.355],[4302.0,2.777],[4301.7,0.004],[4301.6,20.004],[4301.4,0.004]],[[4302.2,55.19204936],[4302.3,0.001],[4302.4,10.93429735],[4302.6,0.001],[4311.6,2.46]]]
["bitfinex","ETHUSD",1757117172534,[[4302.1,17.355],[4302.0,2.777],[4301.7,0.004],[4301.6,20.004],[4301.4,0.004]],[[4302.2,55.19204936],[4302.3,0.001],[4302.4,10.93429735],[4302.6,0.001],[4302.8,2.35011828]]]
["bitfinex","ETHUSD",1757117173121,[[4302.1,13.463],[4302.0,2.777],[4301.7,0.004],[4301.6,0.004],[4301.5,20.0]],[[4302.2,55.19204936],[4302.3,0.001],[4302.4,10.93429735],[4302.6,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117173338,[[4302.1,17.356],[4302.0,2.777],[4301.7,0.004],[4301.6,0.004],[4301.5,20.0]],[[4302.2,55.19204936],[4302.3,0.001],[4302.4,10.93429735],[4302.6,2.32520595],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117174108,[[4302.1,17.356],[4302.0,2.777],[4301.7,0.004],[4301.6,0.004],[4301.5,20.0]],[[4302.2,55.19204936],[4302.3,0.001],[4302.4,10.93429735],[4302.6,0.001],[4302.8,2.35009828]]]
["bitfinex","ETHUSD",1757117175054,[[4302.1,17.356],[4302.0,2.777],[4301.7,0.004],[4301.6,0.004],[4301.5,20.0]],[[4302.2,55.19204936],[4302.3,0.001],[4302.4,10.93429735],[4302.6,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117175351,[[4302.1,17.356],[4302.0,2.777],[4301.7,0.004],[4301.6,0.004],[4301.5,20.0]],[[4302.2,55.19204936],[4302.3,0.001],[4302.4,10.93429735],[4302.6,0.001],[4302.7,2.32515376]]]
["bitfinex","ETHUSD",1757117175754,[[4302.1,17.356],[4302.0,2.777],[4301.7,0.004],[4301.6,0.004],[4301.5,20.0]],[[4302.2,55.19204936],[4302.3,0.001],[4302.4,10.93429735],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117175938,[[4302.1,17.356],[4302.0,2.777],[4301.7,0.004],[4301.6,0.004],[4301.5,20.0]],[[4302.2,52.86765719],[4302.3,0.001],[4302.4,8.61],[4302.5,2.32423803],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117176337,[[4302.1,17.356],[4302.0,2.777],[4301.7,0.004],[4301.6,2.4836],[4301.5,20.0]],[[4302.2,47.69244922],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4687],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117176538,[[4302.1,17.356],[4302.0,2.777],[4301.7,0.004],[4301.6,2.9206],[4301.5,20.0]],[[4302.2,47.69244922],[4302.3,0.001],[4302.4,10.93428756],[4302.5,0.4687],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117176736,[[4302.1,17.356],[4302.0,2.777],[4301.7,0.004],[4301.6,2.9206],[4301.5,20.0]],[[4302.2,47.69244922],[4302.3,0.001],[4302.4,10.93428756],[4302.5,0.4687],[4302.6,2.32518182]]]
["bitfinex","ETHUSD",1757117177128,[[4302.1,17.356],[4302.0,2.777],[4301.9,20.0],[4301.7,0.004],[4301.6,2.9206]],[[4302.2,47.69244922],[4302.3,0.001],[4302.4,10.93428756],[4302.5,0.4687],[4302.6,2.32518182]]]
["bitfinex","ETHUSD",1757117177735,[[4302.1,17.356],[4302.0,2.777],[4301.9,20.0],[4301.7,0.004],[4301.6,2.9206]],[[4302.2,47.69244922],[4302.3,0.001],[4302.4,8.61],[4302.5,2.79295725],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117177937,[[4302.1,17.6493],[4302.0,2.777],[4301.9,22.9166],[4301.7,0.004],[4301.6,0.004]],[[4302.2,47.38754922],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117178161,[[4302.1,17.6493],[4302.0,2.777],[4301.9,20.0],[4301.7,0.004],[4301.6,0.004]],[[4302.2,47.38754922],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117178312,[[4302.1,20.5659],[4302.0,2.777],[4301.9,20.0],[4301.7,0.004],[4301.6,0.004]],[[4302.2,47.38754922],[4302.3,0.117],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117178959,[[4302.1,20.5659],[4302.0,2.777],[4301.9,20.0],[4301.7,0.004],[4301.6,0.004]],[[4302.2,47.38754922],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117179134,[[4302.1,40.5659],[4302.0,2.893],[4301.7,0.004],[4301.6,0.004],[4301.2,0.004]],[[4302.2,47.38754922],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.117]]]
["bitfinex","ETHUSD",1757117180261,[[4302.1,40.5659],[4302.0,2.893],[4301.7,0.004],[4301.6,0.004],[4301.5,3.0]],[[4302.2,47.38754922],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.117]]]
["bitfinex","ETHUSD",1757117180618,[[4302.1,41.3579],[4302.0,2.893],[4301.7,0.004],[4301.6,0.004],[4301.5,3.0]],[[4302.2,47.38754922],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117180819,[[4302.1,43.62580797],[4302.0,2.893],[4301.7,0.004],[4301.6,0.004],[4301.5,3.0]],[[4302.2,47.38754922],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117182578,[[4302.1,46.62580797],[4302.0,2.893],[4301.7,0.004],[4301.6,0.004],[4301.5,3.0]],[[4302.2,47.38754922],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117182781,[[4302.1,46.62580797],[4302.0,2.893],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004]],[[4302.2,47.38754922],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117186079,[[4302.1,46.74180797],[4302.0,2.777],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004]],[[4302.2,47.31834895],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117190158,[[4302.1,46.73680797],[4302.0,2.777],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004]],[[4302.2,47.31834895],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117194815,[[4302.1,46.73680797],[4302.0,2.777],[4301.8,2.321],[4301.7,0.36754954],[4301.6,0.004]],[[4302.2,47.31834895],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117195378,[[4302.1,49.51180797],[4301.8,2.321],[4301.7,0.36754954],[4301.6,0.004],[4300.0,2.776]],[[4302.2,38.52207034],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117195792,[[4302.1,49.51180797],[4301.8,2.321],[4301.7,0.36754954],[4301.6,0.004],[4300.0,2.776]],[[4302.2,39.75207034],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117196302,[[4302.1,49.51180797],[4301.8,2.321],[4301.7,0.36754954],[4301.6,0.004],[4301.5,0.2323]],[[4302.2,39.75207034],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117196703,[[4302.1,40.32780797],[4301.8,2.321],[4301.7,0.36754954],[4301.6,0.004],[4301.5,0.2323]],[[4302.2,39.75207034],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117197068,[[4302.1,40.32780797],[4301.8,2.321],[4301.7,0.36754954],[4301.6,0.004],[4301.5,0.2323]],[[4302.2,40.98207034],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117197270,[[4302.1,40.32780797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,0.2323]],[[4302.2,40.98207034],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117197467,[[4302.1,33.27780797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,0.2323]],[[4302.2,40.98207034],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117198468,[[4302.1,33.27780797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,0.2323]],[[4302.2,42.21207034],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117198892,[[4302.1,32.83780797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,0.2323]],[[4302.2,42.21207034],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117199095,[[4302.1,32.83780797],[4301.8,2.758],[4301.7,0.004],[4301.6,0.004],[4301.5,0.2323]],[[4302.2,42.21207034],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117199579,[[4302.1,33.30380797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,0.2323]],[[4302.2,42.21207034],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117199972,[[4302.1,33.30380797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,0.2323]],[[4302.2,43.44207034],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117200611,[[4302.1,33.30380797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,0.2323]],[[4302.2,41.44207034],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117201385,[[4302.1,33.30380797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,0.2323]],[[4302.2,42.67207034],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117203098,[[4302.1,33.30380797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,0.2323]],[[4302.2,43.90207034],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117204502,[[4302.1,33.30380797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,0.59584276]],[[4302.2,45.13207034],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117205374,[[4302.1,47.82580797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,0.59584276]],[[4302.2,45.13207034],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117205587,[[4302.1,49.53380797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,0.2323]],[[4302.2,45.13207034],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117205917,[[4302.1,49.53380797],[4301.8,2.321],[4301.7,0.36754276],[4301.6,0.004],[4301.5,0.2323]],[[4302.2,45.13207034],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117206112,[[4302.1,49.53380797],[4301.8,2.321],[4301.7,0.36754276],[4301.6,0.004],[4301.5,0.2323]],[[4302.2,46.36207034],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117207594,[[4302.1,49.53380797],[4301.8,2.321],[4301.7,0.36754276],[4301.6,0.004],[4301.5,0.2323]],[[4302.2,47.59207034],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117208598,[[4302.1,40.35080797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,0.2323]],[[4302.2,43.98236137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117208793,[[4302.1,35.01180797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,0.2323]],[[4302.2,43.98236137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117209134,[[4302.1,35.01180797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,0.2323]],[[4302.2,45.21236137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117209504,[[4302.1,33.30380797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,0.2323]],[[4302.2,45.21236137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117209683,[[4302.1,40.47380797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,0.2323]],[[4302.2,45.21236137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117210428,[[4302.1,40.47380797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,0.2323]],[[4302.2,46.44236137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117211304,[[4302.1,40.47380797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,0.2323]],[[4302.2,44.44236137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117211863,[[4302.1,40.47380797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,0.2323]],[[4302.2,45.67236137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117212224,[[4302.1,40.47380797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,0.2323]],[[4302.2,43.67236137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117213050,[[4302.1,40.47380797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,0.2323]],[[4302.2,41.67236137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117213251,[[4302.1,40.47380797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,2.6753]],[[4302.2,42.90236137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117213807,[[4302.1,40.47380797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,2.6753]],[[4302.2,40.90236137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117214749,[[4302.1,40.47380797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,2.6753]],[[4302.2,42.13236137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117215308,[[4302.1,40.47380797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,2.6753]],[[4302.2,40.13236137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117215504,[[4302.1,56.70380797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,3.03882964]],[[4302.2,40.13236137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117215942,[[4302.1,53.92780797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,3.03882964]],[[4302.2,39.36236137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117216158,[[4302.1,47.52080797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,3.03882964]],[[4302.2,39.36236137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117216358,[[4302.1,42.18180797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,3.03882964]],[[4302.2,39.36236137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117216512,[[4302.1,40.47380797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,2.6753]],[[4302.2,39.36236137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117216713,[[4302.1,40.47380797],[4301.8,2.321],[4301.7,0.3675214],[4301.6,0.004],[4301.5,2.6753]],[[4302.2,36.99886137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117216936,[[4302.1,40.47380797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,2.6753]],[[4302.2,36.99886137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117217244,[[4302.1,40.47380797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,2.6753]],[[4302.2,36.22886137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117217656,[[4302.1,40.47380797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,2.6753]],[[4302.2,34.22886137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117218003,[[4302.1,40.47380797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,2.6753]],[[4302.2,32.22886137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117218545,[[4302.1,40.47380797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,2.6753]],[[4302.2,31.45886137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117219125,[[4302.1,40.47380797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,2.6753]],[[4302.2,29.45886137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117219422,[[4302.1,40.47380797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,2.6753]],[[4302.2,27.45886137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117219731,[[4302.1,40.47380797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,2.6753]],[[4302.2,25.45886137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117219936,[[4302.1,40.47380797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,2.6753]],[[4302.2,26.68886137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117220156,[[4302.1,40.47380797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,2.6753]],[[4302.2,24.68886137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117220748,[[4302.1,40.47380797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,2.6753]],[[4302.2,22.68886137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117220963,[[4302.1,40.47380797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,2.6753]],[[4302.2,20.68886137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117221316,[[4302.1,40.47380797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,2.6753]],[[4302.2,21.91886137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117221653,[[4302.1,40.47380797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,2.6753]],[[4302.2,19.91886137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117221856,[[4302.1,37.22790797],[4301.8,2.321],[4301.7,2.3409],[4301.6,0.004],[4301.5,3.1413]],[[4302.2,18.22286137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117222010,[[4302.1,37.22790797],[4301.8,2.321],[4301.7,2.3409],[4301.6,0.004],[4301.5,2.6753]],[[4302.2,17.91886137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.4513]]]
["bitfinex","ETHUSD",1757117222210,[[4302.1,37.22790797],[4301.8,2.787],[4301.7,2.3409],[4301.6,0.004],[4301.5,2.6753]],[[4302.2,17.91886137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.4513]]]
["bitfinex","ETHUSD",1757117222665,[[4302.1,37.22790797],[4301.8,2.787],[4301.7,2.3409],[4301.6,0.004],[4301.5,2.6753]],[[4302.2,17.14886137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.4513]]]
["bitfinex","ETHUSD",1757117223211,[[4302.1,37.51470797],[4301.8,2.787],[4301.7,2.3409],[4301.6,0.004],[4301.5,0.2323]],[[4302.2,17.14886137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.4513]]]
["bitfinex","ETHUSD",1757117223548,[[4302.1,37.51470797],[4301.8,2.787],[4301.7,2.3409],[4301.6,0.004],[4301.5,0.2323]],[[4302.2,15.14886137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.4513]]]
["bitfinex","ETHUSD",1757117223926,[[4302.1,37.51470797],[4301.8,2.787],[4301.7,2.3409],[4301.6,0.004],[4301.5,0.2323]],[[4302.2,16.37886137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.4513]]]
["bitfinex","ETHUSD",1757117224225,[[4302.1,37.51470797],[4301.9,2.3369],[4301.8,2.787],[4301.7,0.004],[4301.6,0.004]],[[4302.2,16.37886137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.4513]]]
["bitfinex","ETHUSD",1757117224435,[[4302.1,39.85160797],[4301.8,2.787],[4301.7,0.004],[4301.6,0.004],[4301.5,0.59580842]],[[4302.2,16.37886137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.4513]]]
["bitfinex","ETHUSD",1757117224640,[[4302.1,40.31760797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,0.59580842]],[[4302.2,16.37886137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.4513]]]
["bitfinex","ETHUSD",1757117225013,[[4302.1,37.22790797],[4301.8,4.6579],[4301.7,0.004],[4301.6,0.004],[4301.5,0.59580842]],[[4302.2,14.68286137],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4503],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117225233,[[4302.1,36.99590797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,3.39870842]],[[4302.2,14.68286137],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4503],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117225434,[[4302.1,53.22490797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,3.39870842]],[[4302.2,16.36316137],[4302.3,0.001],[4302.4,8.61],[4302.6,2.4674],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117225635,[[4302.1,53.22490797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,3.0352]],[[4302.2,15.91286137],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4503],[4302.6,2.4674]]]
["bitfinex","ETHUSD",1757117225826,[[4302.1,53.22490797],[4301.8,2.321],[4301.7,0.36752326],[4301.6,0.47],[4301.5,2.5692]],[[4302.2,15.91286137],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4503],[4302.6,2.4674]]]
["bitfinex","ETHUSD",1757117226150,[[4302.1,53.22490797],[4301.8,2.321],[4301.7,2.70442326],[4301.6,0.004],[4301.5,0.2323]],[[4302.2,15.60886137],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4503],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117226356,[[4302.1,53.22490797],[4301.8,2.787],[4301.7,2.70442326],[4301.6,0.004],[4121.2,4.0]],[[4302.2,15.60886137],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4503],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117226529,[[4302.1,53.22490797],[4301.8,2.787],[4301.7,2.93672326],[4301.6,0.004],[4295.1,11.6572921]],[[4302.2,15.60886137],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4503],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117226851,[[4302.1,53.22490797],[4301.8,2.787],[4301.7,2.93672326],[4301.6,0.004],[4295.1,11.6572921]],[[4302.2,16.83886137],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4503],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117227047,[[4302.1,53.51170797],[4301.8,2.787],[4301.7,2.93672326],[4301.6,0.004],[4295.1,11.6572921]],[[4302.2,16.83886137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4304.7,0.001]]]
["bitfinex","ETHUSD",1757117227213,[[4302.1,56.54260797],[4301.8,2.321],[4301.7,0.59982326],[4301.6,0.004],[4295.1,11.6572921]],[[4302.2,16.83886137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.4763]]]
["bitfinex","ETHUSD",1757117227414,[[4302.1,47.36060797],[4301.8,2.321],[4301.7,0.2363],[4301.6,0.004],[4300.4,4.1633186]],[[4302.2,16.83886137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117228170,[[4302.1,47.36060797],[4301.8,2.321],[4301.7,0.2363],[4301.6,0.004],[4300.4,4.1633186]],[[4302.2,18.06886137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117229229,[[4302.1,47.36460797],[4301.8,2.321],[4301.7,0.2363],[4301.6,0.004],[4300.4,4.1633186]],[[4302.2,18.06886137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117229438,[[4302.1,40.31760797],[4301.8,2.321],[4301.7,0.2363],[4301.6,0.004],[4300.4,4.1633186]],[[4302.2,19.29886137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117229645,[[4302.1,40.31760797],[4301.8,2.321],[4301.7,0.2363],[4301.6,0.004],[4300.4,4.1633186]],[[4302.2,19.29986137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117230823,[[4302.1,40.31760797],[4301.8,2.321],[4301.7,0.2363],[4301.6,0.004],[4300.4,4.1633186]],[[4302.2,20.52986137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117231220,[[4302.1,37.22790797],[4301.8,4.8009],[4301.7,0.2363],[4301.6,0.004],[4300.4,4.1633186]],[[4302.2,20.81566137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117231426,[[4302.1,37.22790797],[4301.8,2.321],[4301.7,0.2363],[4301.6,0.004],[4301.5,2.9378]],[[4302.2,20.81566137],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4348],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117232225,[[4302.1,37.22790797],[4301.8,2.321],[4301.7,0.2363],[4301.6,0.004],[4301.5,2.9378]],[[4302.2,22.04566137],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4348],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117232756,[[4302.1,37.22790797],[4301.8,2.321],[4301.7,0.2363],[4301.6,0.004],[4301.5,2.4799]],[[4302.2,22.04566137],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4348],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117232935,[[4302.1,37.22790797],[4301.8,2.321],[4301.7,0.2363],[4301.6,0.4619],[4301.5,2.4799]],[[4302.2,22.04566137],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4348],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117233336,[[4302.1,37.22790797],[4301.8,2.321],[4301.7,2.7162],[4301.6,0.4619],[4301.4,0.004]],[[4302.2,22.04566137],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4348],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117233562,[[4302.1,37.22790797],[4301.8,2.321],[4301.7,2.7162],[4301.6,0.4619],[4301.4,0.004]],[[4302.2,23.27566137],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4348],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117233727,[[4302.1,37.22790797],[4301.8,2.321],[4301.7,2.7162],[4301.6,0.004],[4301.4,0.004]],[[4302.2,22.98986137],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4348],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117233926,[[4302.1,37.22790797],[4301.8,2.321],[4301.7,3.1741],[4301.6,0.004],[4301.4,0.004]],[[4302.2,22.98986137],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4348],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117234436,[[4302.1,37.22790797],[4301.8,2.321],[4301.7,3.1741],[4301.6,0.004],[4301.5,0.36351269]],[[4302.2,22.98986137],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4348],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117234849,[[4302.1,37.22790797],[4301.8,2.321],[4301.7,3.1741],[4301.6,0.004],[4301.5,0.36351269]],[[4302.2,24.21986137],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4348],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117235260,[[4302.1,33.34990797],[4301.8,2.321],[4301.7,2.7162],[4301.6,0.004],[4301.5,0.36351269]],[[4302.2,24.50566137],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4348],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117235455,[[4302.1,48.184],[4301.8,2.321],[4301.7,0.2363],[4301.6,0.004],[4301.3,2.4799]],[[4302.2,27.37556137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117235627,[[4302.1,51.184],[4301.8,2.321],[4301.7,0.59982359],[4301.6,0.004],[4301.3,2.4799]],[[4302.2,27.37556137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117235821,[[4302.1,51.184],[4301.8,2.321],[4301.7,0.59982359],[4301.6,0.004],[4301.5,0.4579]],[[4302.2,24.50566137],[4302.3,0.001],[4302.4,8.61],[4302.6,2.4361],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117236070,[[4302.1,51.184],[4301.8,2.321],[4301.7,0.59982359],[4301.6,0.004]],[[4302.2,24.50566137],[4302.3,0.001],[4302.4,8.61],[4302.6,2.4361],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117236071,[[4302.1,54.417],[4301.8,2.321],[4301.7,0.59982359],[4301.6,0.004],[4300.5,0.49493402]],[[4302.2,24.21986137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117236377,[[4302.1,56.68490797],[4301.8,2.321],[4301.7,0.59982359],[4301.6,0.004],[4301.3,2.443]],[[4302.2,25.44986137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117237349,[[4302.1,56.68490797],[4301.8,2.321],[4301.7,0.2363],[4301.6,0.004],[4301.3,2.443]],[[4302.2,25.44986137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117237740,[[4302.1,56.68490797],[4301.8,2.321],[4301.7,0.2363],[4301.6,0.004],[4301.3,2.443]],[[4302.2,26.67986137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117237938,[[4302.1,42.16390797],[4301.8,2.321],[4301.7,0.2363],[4301.6,0.004],[4301.3,2.443]],[[4302.2,26.67986137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117238773,[[4302.1,42.16390797],[4301.8,2.321],[4301.7,0.2363],[4301.6,0.004],[4301.3,2.443]],[[4302.2,26.67986137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.4608]]]
["bitfinex","ETHUSD",1757117239475,[[4302.1,42.16390797],[4301.8,2.321],[4301.7,0.2363],[4301.6,0.004],[4301.3,2.443]],[[4302.2,27.90986137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.4608]]]
["bitfinex","ETHUSD",1757117239978,[[4302.1,39.99800797],[4301.9,0.4579],[4301.8,2.321],[4301.7,0.2363],[4301.6,0.004]],[[4302.2,27.90986137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.4608]]]
["bitfinex","ETHUSD",1757117241032,[[4302.1,39.99800797],[4301.9,0.4579],[4301.8,2.321],[4301.7,0.2363],[4301.6,0.004]],[[4302.2,29.13986137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.4608]]]
["bitfinex","ETHUSD",1757117241495,[[4302.1,40.45590797],[4301.8,2.321],[4301.7,0.2363],[4301.6,0.004],[4121.4,0.1345248]],[[4302.2,29.13986137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.4608]]]
["bitfinex","ETHUSD",1757117241676,[[4302.1,40.45590797],[4301.8,2.321],[4301.7,0.2363],[4301.6,0.004],[4299.8,0.38851225]],[[4302.2,29.13986137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.4608]]]
["bitfinex","ETHUSD",1757117242193,[[4302.1,40.45590797],[4301.8,2.321],[4301.7,0.2363],[4301.6,0.004],[4300.4,4.1633186]],[[4302.2,29.13986137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.4608]]]
["bitfinex","ETHUSD",1757117242413,[[4302.1,40.45590797],[4301.8,2.321],[4301.7,0.2363],[4301.6,0.004],[4300.4,4.1633186]],[[4302.2,30.36986137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117242622,[[4302.1,40.33990797],[4301.8,2.321],[4301.7,0.2363],[4301.6,0.004],[4300.4,4.41675131]],[[4302.2,30.36986137],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117242623,[[4302.1,40.33990797],[4301.8,2.321],[4301.7,0.2363],[4301.6,0.004],[4300.4,4.41675131]],[[4302.2,20.911],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117242762,[[4302.1,40.33990797],[4301.8,2.321],[4301.7,0.2363],[4301.6,0.004]],[[4302.2,20.911],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117242763,[[4302.1,40.68820797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.1,0.16646572]],[[4302.2,11.0333161],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117243209,[[4302.1,40.68820797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.1,0.16646572]],[[4302.2,9.0333161],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117243498,[[4302.1,40.68820797],[4301.8,2.321],[4301.7,0.004],[4301.6,2.447],[4301.1,0.16646572]],[[4302.2,9.0333161],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117243700,[[4302.1,40.68820797],[4301.8,2.321],[4301.7,0.004],[4301.6,2.447],[4301.1,0.16646572]],[[4302.2,8.2633161],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117244055,[[4302.1,40.68820797],[4301.8,2.321],[4301.7,0.004],[4301.6,2.447],[4301.1,0.16646572]],[[4302.2,6.2633161],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117244261,[[4302.1,40.68820797],[4301.8,2.321],[4301.7,0.004],[4301.6,2.447],[4301.2,0.53924375]],[[4302.2,6.2633161],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117244459,[[4302.1,40.68820797],[4301.8,2.321],[4301.7,0.004],[4301.6,2.447],[4301.2,0.53924375]],[[4302.2,4.2633161],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117245285,[[4302.1,40.68820797],[4301.8,2.321],[4301.7,0.004],[4301.6,2.447],[4301.2,0.17574727]],[[4302.2,3.4933161],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117245487,[[4302.1,59.24420797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,0.36349648]],[[4302.2,2.87049831],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117245807,[[4302.1,56.58420797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,0.36349648]],[[4302.2,2.87049831],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117245957,[[4302.1,50.17820797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,0.36349648]],[[4302.2,0.87049831],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117246157,[[4302.1,47.27730797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,0.36349648]],[[4302.2,0.87049831],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117246477,[[4302.1,47.73520797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4300.2,5.41231418]],[[4302.2,0.87149831],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117246661,[[4302.1,47.73520797],[4301.8,2.321],[4301.7,0.36746699],[4301.6,0.004],[4300.2,5.41231418]],[[4302.2,2.10149831],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117246864,[[4302.1,47.73520797],[4301.8,2.321],[4301.7,0.36746699],[4301.6,0.004],[4300.9,4.1633186]],[[4302.2,2.10149831],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117247161,[[4302.1,47.73520797],[4301.8,2.321],[4301.7,2.81046699],[4301.6,0.004],[4300.9,4.1633186]],[[4302.2,2.10149831],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117247363,[[4302.1,47.73520797],[4301.8,2.321],[4301.7,2.447],[4301.6,0.004],[4300.9,4.1633186]],[[4302.2,2.10149831],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117247558,[[4302.1,30.46620797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,2.4799]],[[4302.2,2.82209831],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,2.4361]]]
["bitfinex","ETHUSD",1757117247898,[[4302.1,35.0723],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,2.4799]],[[4302.2,2.38729831],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,2.4361]]]
["bitfinex","ETHUSD",1757117248061,[[4302.1,35.0723],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,2.4799]],[[4302.2,4.05209831],[4302.3,0.001],[4302.4,8.61],[4302.5,2.4351],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117248261,[[4302.1,35.0723],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.3,2.443]],[[4302.2,3.33149831],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.0,2.4361]]]
["bitfinex","ETHUSD",1757117248474,[[4302.1,34.2803],[4301.8,2.321],[4301.7,2.9418],[4301.6,0.004],[4301.3,2.443]],[[4302.2,3.33149831],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.4358]]]
["bitfinex","ETHUSD",1757117248670,[[4302.1,36.54820797],[4301.8,2.321],[4301.7,2.9418],[4301.6,0.004],[4301.3,2.443]],[[4302.2,3.61729831],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.4358]]]
["bitfinex","ETHUSD",1757117248876,[[4302.1,37.34020797],[4301.8,2.321],[4301.7,2.9418],[4301.6,0.004],[4301.3,2.443]],[[4302.2,3.61729831],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.4358]]]
["bitfinex","ETHUSD",1757117249535,[[4302.1,37.34020797],[4301.8,2.321],[4301.7,2.9418],[4301.6,0.004],[4301.3,2.443]],[[4302.2,4.84729831],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.4358]]]
["bitfinex","ETHUSD",1757117249835,[[4302.1,37.63540797],[4301.8,2.321],[4301.7,2.9418],[4301.6,0.004],[4301.3,2.443]],[[4302.2,4.56149831],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117250387,[[4302.1,33.23390797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.1,2.443]],[[4302.2,5.28209831],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117250593,[[4302.1,34.048],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,0.2323]],[[4302.2,7.71719831],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117250794,[[4302.1,34.84],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,0.2323]],[[4302.2,7.71719831],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117251091,[[4302.1,27.67],[4301.8,9.491],[4301.7,0.004],[4301.6,0.004],[4301.4,2.4839]],[[4302.2,6.51209831],[4302.3,0.001],[4302.4,8.61],[4302.6,2.4361],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117251512,[[4302.1,27.9023],[4301.8,9.491],[4301.7,0.004],[4301.6,0.004],[4301.4,2.4839]],[[4302.2,6.51209831],[4302.3,0.001],[4302.4,8.61],[4302.6,2.4361],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117252334,[[4302.1,27.9023],[4301.8,9.491],[4301.7,0.004],[4301.6,0.004],[4301.4,2.4839]],[[4302.2,7.74209831],[4302.3,0.001],[4302.4,8.61],[4302.6,2.4361],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117253538,[[4302.1,27.9023],[4301.8,9.491],[4301.7,0.004],[4301.6,0.004],[4301.4,2.9418]],[[4302.2,7.74209831],[4302.3,0.001],[4302.4,8.61],[4302.6,2.4361],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117253694,[[4302.1,27.9023],[4301.8,9.491],[4301.7,0.004],[4301.6,0.004],[4301.4,2.9418]],[[4302.2,8.97209831],[4302.3,0.001],[4302.4,8.61],[4302.6,2.4361],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117254653,[[4302.1,27.9023],[4301.8,9.491],[4301.7,0.004],[4301.6,0.004],[4301.5,0.36350635]],[[4302.2,8.97209831],[4302.3,0.001],[4302.4,8.61],[4302.6,2.4361],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117255252,[[4302.1,27.9023],[4301.8,9.491],[4301.7,0.004],[4301.6,0.004],[4301.5,0.36350635]],[[4302.2,10.20209831],[4302.3,0.001],[4302.4,8.61],[4302.6,2.4361],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117255454,[[4302.1,44.1313],[4301.8,9.491],[4301.7,0.004],[4301.6,0.004],[4300.2,6.9393186]],[[4302.2,10.20209831],[4302.3,0.001],[4302.4,8.61],[4302.6,2.4361],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117255655,[[4302.1,46.39920797],[4301.8,9.491],[4301.7,0.004],[4301.6,0.004],[4300.2,6.9393186]],[[4302.2,10.20209831],[4302.3,0.001],[4302.4,8.61],[4302.6,2.4361],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117255963,[[4302.1,46.39920797],[4301.8,9.491],[4301.7,0.36750669],[4301.6,0.004],[4300.2,6.9393186]],[[4302.2,10.20209831],[4302.3,0.001],[4302.4,8.61],[4302.6,2.4361],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117256556,[[4302.1,46.39920797],[4301.8,9.491],[4301.7,0.36750669],[4301.6,0.004],[4300.2,2.776]],[[4302.2,10.20209831],[4302.3,0.001],[4302.4,8.61],[4302.6,2.4361],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117256764,[[4302.1,46.39920797],[4301.8,9.491],[4301.7,0.36750669],[4301.6,0.004],[4122.0,0.5]],[[4302.2,11.43209831],[4302.3,0.001],[4302.4,8.61],[4302.6,2.4361],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117256923,[[4302.1,46.39920797],[4301.8,9.491],[4301.7,0.36750669],[4301.6,0.004],[4301.4,2.4839]],[[4302.2,10.99729831],[4302.3,0.001],[4302.4,8.61],[4302.6,2.4361],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117257129,[[4302.1,46.39920797],[4301.8,9.491],[4301.7,0.36750669],[4301.6,0.004],[4301.5,0.4579]],[[4302.2,10.99729831],[4302.3,0.001],[4302.4,9.0448],[4302.6,2.4361],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117257320,[[4302.1,46.39920797],[4301.8,9.491],[4301.7,0.004],[4301.6,0.004],[4301.5,0.4579]],[[4302.2,10.99729831],[4302.3,0.001],[4302.4,9.0448],[4302.6,2.4361],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117257769,[[4302.1,46.51520797],[4301.8,9.491],[4301.7,0.004],[4301.6,0.004],[4301.5,0.4579]],[[4302.2,10.99729831],[4302.3,0.001],[4302.4,9.0448],[4302.6,2.4361],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117258320,[[4302.1,46.51520797],[4301.8,9.491],[4301.7,0.004],[4301.6,0.004],[4301.5,0.4579]],[[4302.2,12.22729831],[4302.3,0.001],[4302.4,9.0448],[4302.6,2.4361],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117258871,[[4302.1,31.99420797],[4301.8,9.491],[4301.7,0.004],[4301.6,0.004],[4301.5,0.4579]],[[4302.2,12.22729831],[4302.3,0.001],[4302.4,9.0448],[4302.6,2.4361],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117259222,[[4302.1,30.28620797],[4301.8,9.491],[4301.7,0.004],[4301.6,0.004],[4301.5,0.4579]],[[4302.2,12.22729831],[4302.3,0.001],[4302.4,9.0448],[4302.6,2.4361],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117259445,[[4302.1,30.28620797],[4301.8,9.491],[4301.7,0.004],[4301.6,2.4814],[4301.5,0.4579]],[[4302.2,12.22729831],[4302.3,0.001],[4302.4,9.0448],[4302.6,2.4361],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117259644,[[4302.1,28.0183],[4301.8,9.491],[4301.7,0.004],[4301.6,2.4814],[4301.1,0.4315]],[[4302.2,13.92819831],[4302.3,0.001],[4302.4,8.61],[4302.6,2.4361],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117259861,[[4302.1,24.1443],[4301.8,9.491],[4301.7,0.004],[4301.6,0.004],[4301.3,2.4774]],[[4302.2,16.26289831],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117260031,[[4302.1,27.784],[4301.8,2.321],[4301.7,0.2363],[4301.6,0.004],[4301.5,7.17]],[[4302.2,16.26289831],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117261027,[[4302.1,27.784],[4301.8,2.321],[4301.7,0.2363],[4301.6,0.004],[4301.5,7.17]],[[4302.2,17.49289831],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117262463,[[4302.1,27.784],[4301.8,2.321],[4301.7,0.2363],[4301.6,0.004],[4301.5,7.17]],[[4302.2,18.72289831],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117263866,[[4302.1,27.784],[4301.8,2.321],[4301.7,0.2363],[4301.6,0.004],[4301.5,7.17]],[[4302.2,17.61819831],[4302.3,0.001],[4302.4,8.61],[4302.5,2.3347],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117264673,[[4302.1,30.36370797],[4301.8,2.321],[4301.7,0.2363],[4301.6,0.004],[4301.5,7.17]],[[4302.2,16.86149831],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4304.3,0.001]]]
["bitfinex","ETHUSD",1757117264974,[[4302.1,33.27260797],[4301.8,2.321],[4301.7,0.2363],[4301.6,0.004],[4301.5,7.17]],[[4302.2,16.98863823],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.0,0.4719]]]
["bitfinex","ETHUSD",1757117265334,[[4302.1,36.04860797],[4301.8,2.321],[4301.7,0.2363],[4301.6,0.004],[4301.5,7.17]],[[4302.2,16.98863823],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.0,0.4719]]]
["bitfinex","ETHUSD",1757117265530,[[4302.1,49.50260797],[4301.8,2.321],[4301.7,0.2363],[4301.6,0.004],[4301.5,7.17]],[[4302.2,16.98863823],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.0,0.4719]]]
["bitfinex","ETHUSD",1757117265842,[[4302.1,56.67260797],[4301.8,2.321],[4301.7,0.2363],[4301.6,0.004],[4299.3,5.52916081]],[[4302.2,16.98863823],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.0,0.001]]]
["bitfinex","ETHUSD",1757117266147,[[4302.1,56.67260797],[4301.8,2.321],[4301.7,0.2363],[4301.6,0.004],[4301.4,0.004]],[[4302.2,16.98863823],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.0,0.001]]]
["bitfinex","ETHUSD",1757117266350,[[4302.1,56.90490797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.3674902],[4301.4,0.004]],[[4302.2,18.21863823],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.0,0.001]]]
["bitfinex","ETHUSD",1757117267150,[[4302.1,54.12890797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.3674902],[4301.4,0.004]],[[4302.2,18.21863823],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.0,0.001]]]
["bitfinex","ETHUSD",1757117267362,[[4302.1,54.12890797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.4,0.004]],[[4302.2,18.21863823],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.0,0.001]]]
["bitfinex","ETHUSD",1757117267749,[[4302.1,54.12890797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.4,0.004]],[[4302.2,19.44863823],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.0,0.001]]]
["bitfinex","ETHUSD",1757117269076,[[4302.1,54.12890797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.4,0.004]],[[4302.2,20.67863823],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.0,0.001]]]
["bitfinex","ETHUSD",1757117270442,[[4302.1,54.12890797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.4,0.004]],[[4302.2,21.90863823],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.0,0.001]]]
["bitfinex","ETHUSD",1757117271040,[[4302.1,40.67490797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.4,0.004]],[[4302.2,21.90863823],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.0,0.001]]]
["bitfinex","ETHUSD",1757117271992,[[4302.1,40.67490797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.4,0.004]],[[4302.2,23.13863823],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.0,0.001]]]
["bitfinex","ETHUSD",1757117272470,[[4302.1,40.67490797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.4,0.004]],[[4302.2,23.13863823],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.0,0.4719]]]
["bitfinex","ETHUSD",1757117273087,[[4302.1,40.67490797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.4,0.004]],[[4302.2,23.13863823],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.0,0.001]]]
["bitfinex","ETHUSD",1757117273252,[[4302.1,40.67490797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.4,0.004]],[[4302.2,24.36863823],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.0,0.001]]]
["bitfinex","ETHUSD",1757117273987,[[4302.1,40.67490797],[4301.8,2.321],[4301.7,0.004],[4301.6,2.448],[4301.4,0.004]],[[4302.2,24.36863823],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.0,0.001]]]
["bitfinex","ETHUSD",1757117274377,[[4302.1,40.67490797],[4301.8,2.321],[4301.7,0.004],[4301.6,2.448],[4301.5,0.36349052]],[[4302.2,24.36863823],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.0,0.001]]]
["bitfinex","ETHUSD",1757117275401,[[4302.1,55.19690797],[4301.8,2.321],[4301.7,0.004],[4301.6,2.448],[4300.8,2.801]],[[4302.2,25.59863823],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.0,0.001]]]
["bitfinex","ETHUSD",1757117275562,[[4302.1,56.90490797],[4301.8,2.321],[4301.7,0.004],[4301.6,2.448],[4300.8,0.025]],[[4302.2,25.59863823],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.0,0.001]]]
["bitfinex","ETHUSD",1757117275768,[[4302.1,56.90490797],[4301.8,2.321],[4301.7,0.36749052],[4301.6,2.448],[4300.8,0.025]],[[4302.2,25.59863823],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.0,0.001]]]
["bitfinex","ETHUSD",1757117276785,[[4302.1,56.90490797],[4301.8,2.321],[4301.7,0.36749052],[4301.6,2.448],[4300.8,0.025]],[[4302.2,26.82863823],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.0,0.001]]]
["bitfinex","ETHUSD",1757117277102,[[4302.1,56.90490797],[4301.8,2.321],[4301.7,0.36749052],[4301.6,2.448],[4300.8,0.025]],[[4302.2,26.82863823],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.0,0.4719]]]
["bitfinex","ETHUSD",1757117277259,[[4302.1,56.90490797],[4301.8,2.321],[4301.7,0.004],[4301.6,2.448],[4300.8,0.025]],[[4302.2,26.82863823],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.0,0.4719]]]
["bitfinex","ETHUSD",1757117277465,[[4302.1,54.12890797],[4301.8,2.321],[4301.7,0.004],[4301.6,2.448],[4300.8,0.025]],[[4302.2,26.82863823],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.0,0.4719]]]
["bitfinex","ETHUSD",1757117278090,[[4302.1,54.12890797],[4301.8,2.321],[4301.7,0.004],[4301.6,2.448],[4300.8,0.025]],[[4302.2,28.05863823],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.0,0.4719]]]
["bitfinex","ETHUSD",1757117279406,[[4302.1,46.95890797],[4301.9,7.17],[4301.8,2.321],[4301.7,0.004],[4301.6,2.448]],[[4302.2,28.05863823],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.0,0.4719]]]
["bitfinex","ETHUSD",1757117279607,[[4302.1,46.95890797],[4301.9,7.17],[4301.8,2.321],[4301.7,0.004],[4301.6,2.448]],[[4302.2,29.28863823],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.0,0.4719]]]
["bitfinex","ETHUSD",1757117279806,[[4302.1,46.95890797],[4302.0,7.17],[4301.8,2.321],[4301.7,0.004],[4301.6,2.448]],[[4302.2,29.28863823],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.0,0.001]]]
["bitfinex","ETHUSD",1757117280100,[[4302.1,46.52740797],[4302.0,7.17],[4301.9,0.4315],[4301.8,2.321],[4301.7,0.004]],[[4302.2,29.28863823],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.4969]]]
["bitfinex","ETHUSD",1757117280259,[[4302.1,46.52740797],[4302.0,7.17],[4301.8,2.321],[4301.7,0.004]],[[4302.2,29.28863823],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.4969]]]
["bitfinex","ETHUSD",1757117280260,[[4302.1,46.95890797],[4302.0,7.17],[4301.8,2.321],[4301.7,0.004],[4298.8,0.025]],[[4302.2,29.28863823],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.4969]]]
["bitfinex","ETHUSD",1757117280464,[[4302.1,46.95890797],[4302.0,7.17],[4301.8,2.321],[4301.7,0.004],[4300.0,0.3634867]],[[4302.2,29.28863823],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.4969]]]
["bitfinex","ETHUSD",1757117280673,[[4302.1,46.95890797],[4302.0,7.17],[4301.8,2.321],[4301.7,0.004],[4300.0,0.3634867]],[[4302.2,29.28963823],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.4969]]]
["bitfinex","ETHUSD",1757117281499,[[4302.1,35.21290797],[4302.0,7.17],[4301.8,2.321],[4301.7,0.004],[4300.0,0.3634867]],[[4302.2,30.51963823],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.4969]]]
["bitfinex","ETHUSD",1757117281703,[[4302.1,35.21290797],[4302.0,7.17],[4301.8,2.321],[4301.7,0.004],[4127.6,0.1306056]],[[4302.2,30.51963823],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.4969]]]
["bitfinex","ETHUSD",1757117281916,[[4302.1,35.21290797],[4302.0,7.17],[4301.8,2.321],[4301.7,0.004],[4300.8,0.38848485]],[[4302.2,30.51963823],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.4969]]]
["bitfinex","ETHUSD",1757117282064,[[4302.1,35.21290797],[4302.0,7.17],[4301.8,2.321],[4301.7,0.004],[4300.8,0.025]],[[4302.2,30.51963823],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.4969]]]
["bitfinex","ETHUSD",1757117282902,[[4302.1,35.21290797],[4302.0,7.17],[4301.8,2.321],[4301.7,0.004],[4300.8,0.025]],[[4302.2,31.74963823],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.4969]]]
["bitfinex","ETHUSD",1757117283572,[[4302.1,33.50490797],[4302.0,7.17],[4301.8,2.321],[4301.7,0.004],[4300.8,0.025]],[[4302.2,31.74963823],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.4969]]]
["bitfinex","ETHUSD",1757117283786,[[4302.1,33.50490797],[4302.0,7.17],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004]],[[4302.2,31.74963823],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.4969]]]
["bitfinex","ETHUSD",1757117284186,[[4302.1,30.59600797],[4302.0,7.17],[4301.8,2.7525],[4301.7,0.004],[4301.6,0.004]],[[4302.2,31.74963823],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117284387,[[4302.1,30.28420797],[4302.0,7.17],[4301.8,2.321],[4301.7,2.4814],[4301.6,0.004]],[[4302.2,33.73713823],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,2.3357]]]
["bitfinex","ETHUSD",1757117284782,[[4302.1,30.28420797],[4302.0,7.17],[4301.8,2.321],[4301.7,2.4814],[4301.6,0.4355]],[[4302.2,33.73713823],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,2.3357]]]
["bitfinex","ETHUSD",1757117284783,[[4302.1,30.28420797],[4302.0,7.17],[4301.8,2.321],[4301.7,2.4814],[4301.6,0.4355]],[[4302.2,33.26623823],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4709],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117285485,[[4302.1,46.51320797],[4301.8,9.491],[4301.7,2.4814],[4301.6,0.4355],[4300.8,3.16449107]],[[4302.2,33.26623823],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4709],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117285688,[[4302.1,46.51320797],[4301.8,9.491],[4301.7,2.4814],[4301.6,0.4355],[4300.8,3.16449107]],[[4302.2,34.49623823],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4709],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117286071,[[4302.1,46.51320797],[4301.8,9.491],[4301.7,2.4814],[4301.6,0.4355],[4300.8,2.801]],[[4302.2,34.49623823],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4709],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117286271,[[4302.1,46.51320797],[4301.8,2.321],[4301.7,9.6514],[4301.6,0.4355],[4301.3,2.80748796]],[[4302.2,34.49623823],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4709],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117286469,[[4302.1,43.4483],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.3,2.84088796]],[[4302.2,37.30183823],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117286694,[[4302.1,43.4483],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.4,0.4355]],[[4302.2,34.49623823],[4302.3,0.001],[4302.4,8.61],[4302.6,2.8066],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117286899,[[4302.1,44.2403],[4301.8,2.321],[4301.7,0.004],[4301.6,2.9129],[4301.4,0.004]],[[4302.2,34.49623823],[4302.3,0.001],[4302.4,8.61],[4302.6,2.8066],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117286900,[[4302.1,44.2403],[4301.8,2.321],[4301.7,0.004],[4301.6,2.9129],[4301.4,0.004]],[[4302.2,36.19713823],[4302.3,0.001],[4302.4,8.61],[4302.6,2.3357],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117287732,[[4302.1,44.2403],[4301.8,2.321],[4301.7,0.004],[4301.6,2.4814],[4301.4,0.004]],[[4302.2,36.19713823],[4302.3,0.001],[4302.4,8.61],[4302.6,2.3357],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117288347,[[4302.1,44.2403],[4301.8,2.321],[4301.7,0.004],[4301.6,2.4814],[4301.5,0.4315]],[[4302.2,36.95623823],[4302.3,0.001],[4302.4,9.0809],[4302.6,2.3357],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117288506,[[4302.1,41.4643],[4301.8,2.321],[4301.7,0.004],[4301.6,2.4814],[4301.5,0.4315]],[[4302.2,36.95623823],[4302.3,0.001],[4302.4,9.0809],[4302.6,2.3357],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117289728,[[4302.1,41.2323],[4301.8,2.321],[4301.7,0.004],[4301.6,2.4814],[4301.5,0.4315]],[[4302.2,36.95623823],[4302.3,0.001],[4302.4,9.0809],[4302.6,2.3357],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117290042,[[4302.1,41.2323],[4301.8,2.321],[4301.7,0.004],[4301.6,2.4814],[4301.5,0.4315]],[[4302.2,38.18623823],[4302.3,0.001],[4302.4,9.0809],[4302.6,2.3357],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117290243,[[4302.1,43.80310797],[4301.8,2.7677],[4301.7,0.004],[4301.6,0.004],[4298.6,6.66130977]],[[4302.2,37.89963823],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117290442,[[4302.1,32.05810797],[4301.9,2.3282],[4301.8,2.7677],[4301.7,0.004],[4301.6,0.004]],[[4302.2,37.89963823],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.433]]]
["bitfinex","ETHUSD",1757117290643,[[4302.1,30.04720797],[4301.9,2.3282],[4301.8,2.7677],[4301.7,0.004],[4301.6,0.004]],[[4302.2,37.89963823],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.433]]]
["bitfinex","ETHUSD",1757117290948,[[4302.1,30.04720797],[4301.9,2.3282],[4301.8,2.7677],[4301.7,0.004],[4301.6,0.004]],[[4302.2,37.89963823],[4302.3,0.001],[4302.4,8.61],[4302.6,0.433],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117291246,[[4302.1,30.27920797],[4301.9,2.3282],[4301.8,2.7677],[4301.7,0.004],[4301.6,0.004]],[[4302.2,33.85556522],[4302.3,0.001],[4302.4,8.61],[4302.6,0.433],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117292661,[[4302.1,30.27920797],[4301.9,2.3282],[4301.8,2.7677],[4301.7,0.004],[4301.6,0.004]],[[4302.2,35.08556522],[4302.3,0.001],[4302.4,8.61],[4302.6,0.433],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117293947,[[4302.1,30.27920797],[4301.9,2.3282],[4301.8,2.7677],[4301.7,0.004],[4301.6,0.004]],[[4302.2,36.31556522],[4302.3,0.001],[4302.4,8.61],[4302.6,0.433],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117294153,[[4302.1,30.58210797],[4301.9,2.3282],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004]],[[4302.2,36.03016522],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117294324,[[4302.1,33.35700797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4300.5,4.32978432]],[[4302.2,36.03016522],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117294648,[[4302.1,33.35700797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,0.3634884]],[[4302.2,36.03016522],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117295548,[[4302.1,49.58600797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,0.3634884]],[[4302.2,37.26016522],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117295742,[[4302.1,49.58600797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4133.4,3.26618457]],[[4302.2,37.26016522],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117296048,[[4302.1,49.58600797],[4301.8,2.321],[4301.7,0.3674903],[4301.6,0.004],[4133.4,3.26618457]],[[4302.2,37.26016522],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117296222,[[4302.1,49.58600797],[4301.8,2.321],[4301.7,0.3674903],[4301.6,0.004],[4298.9,6.66130977]],[[4302.2,37.26016522],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117297047,[[4302.1,49.58600797],[4301.8,2.321],[4301.7,0.3674903],[4301.6,0.004],[4298.9,6.66130977]],[[4302.2,38.49016522],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117297221,[[4302.1,49.58600797],[4301.8,2.321],[4301.7,0.3674903],[4301.6,0.004],[4299.9,5.41231418]],[[4302.2,38.49016522],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117297419,[[4302.1,49.58600797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4299.9,5.41231418]],[[4302.2,38.49016522],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117298005,[[4302.1,40.40400797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4299.9,5.41231418]],[[4302.2,38.49016522],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117298513,[[4302.1,40.40400797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4299.9,5.41231418]],[[4302.2,39.72016522],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117298716,[[4302.1,47.57400797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4299.9,5.41231418]],[[4302.2,39.72016522],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117300167,[[4302.1,40.52700797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4299.9,5.41231418]],[[4302.2,40.95016522],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117300656,[[4302.1,40.52700797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4300.0,0.36348998]],[[4302.2,40.95016522],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117301657,[[4302.1,40.52700797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4300.7,4.1633186]],[[4302.2,42.18016522],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117301874,[[4302.1,40.52700797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4300.8,0.38848687]],[[4302.2,42.18016522],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117302965,[[4302.1,40.52700797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4300.8,0.025]],[[4302.2,42.18016522],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117303262,[[4302.1,40.52700797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.3,0.3634892]],[[4302.2,43.41016522],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117304221,[[4302.1,40.52700797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.4,2.448]],[[4302.2,43.41016522],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117304462,[[4302.1,40.52700797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.36749025],[4301.4,2.448]],[[4302.2,43.41016522],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117304669,[[4302.1,40.52700797],[4301.8,2.321],[4301.7,0.004],[4301.6,0.36749025],[4301.4,2.448]],[[4302.2,44.64016522],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117305462,[[4302.1,53.98110797],[4301.8,5.0959],[4301.7,0.004],[4301.6,0.004],[4301.4,2.448]],[[4302.2,44.64016522],[4302.3,0.001],[4302.4,8.61],[4302.6,0.433],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117305665,[[4302.1,53.67820797],[4301.8,5.45938869],[4301.7,0.004],[4301.6,0.004],[4301.4,2.448]],[[4302.2,44.64016522],[4302.3,0.001],[4302.4,8.61],[4302.6,0.433],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117306046,[[4302.1,50.6183],[4301.8,2.68448869],[4301.7,0.004],[4301.6,0.004],[4301.4,0.004]],[[4302.2,48.98876522],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117306367,[[4302.1,51.4103],[4301.8,2.68448869],[4301.7,0.004],[4301.6,0.004],[4301.4,0.004]],[[4302.2,48.98876522],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117308975,[[4302.1,51.4103],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.4,0.004]],[[4302.2,50.21876522],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117309926,[[4302.1,51.4103],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.4,0.004]],[[4302.2,47.81756522],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117310127,[[4302.1,36.8893],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.4,0.004]],[[4302.2,47.81756522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.4012],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117310428,[[4302.1,29.7193],[4301.9,7.17],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004]],[[4302.2,47.81756522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.4012],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117312580,[[4302.1,31.98720797],[4301.9,7.17],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004]],[[4302.2,47.81756522],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117312581,[[4302.1,31.98720797],[4301.9,7.17],[4301.8,2.7677],[4301.7,0.004],[4301.6,0.004]],[[4302.2,47.38556522],[4302.3,0.001],[4302.4,8.61],[4302.6,2.8342],[4305.0,2.32289885]]]
["bitfinex","ETHUSD",1757117312782,[[4302.1,31.98720797],[4301.9,7.17],[4301.8,2.7677],[4301.7,2.3322],[4301.6,0.004]],[[4302.2,47.38556522],[4302.3,0.001],[4302.4,8.61],[4302.6,2.8342],[4305.0,2.32289885]]]
["bitfinex","ETHUSD",1757117313083,[[4302.1,30.27920797],[4301.9,7.17],[4301.8,2.7677],[4301.7,2.3322],[4301.6,0.004]],[[4302.2,47.38556522],[4302.3,0.001],[4302.4,8.61],[4302.6,2.8342],[4305.6,6.6035816]]]
["bitfinex","ETHUSD",1757117313241,[[4302.1,30.27920797],[4301.9,7.17],[4301.8,2.7677],[4301.7,2.3322],[4301.6,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.458]]]
["bitfinex","ETHUSD",1757117313582,[[4302.1,30.27920797],[4301.9,7.17],[4301.8,2.321],[4301.7,0.004],[4301.6,2.3322]],[[4302.2,47.81756522],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117313794,[[4302.1,28.0113],[4301.9,7.17],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004]],[[4302.2,50.21876522],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117315380,[[4302.1,37.1933],[4301.9,7.17],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004]],[[4302.2,50.21876522],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117315541,[[4302.1,44.2403],[4301.9,7.17],[4301.8,2.321],[4301.7,0.36750794],[4301.6,0.004]],[[4302.2,50.21876522],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117316443,[[4302.1,44.2403],[4301.8,9.491],[4301.7,0.36750794],[4301.6,0.004],[4298.4,6.66130977]],[[4302.2,50.21876522],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117316686,[[4302.1,44.2403],[4301.8,9.491],[4301.7,0.36750794],[4301.6,0.004],[4299.3,5.52916081]],[[4302.2,50.21876522],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117317188,[[4302.1,44.2403],[4301.8,9.491],[4301.7,0.36750794],[4301.6,0.004],[4301.3,2.7749]],[[4302.2,50.21876522],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117317391,[[4302.1,44.2403],[4301.8,9.491],[4301.7,0.004],[4301.6,0.004],[4301.3,2.7749]],[[4302.2,50.21876522],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117318403,[[4302.1,41.4643],[4301.8,9.491],[4301.7,0.004],[4301.6,0.004],[4301.3,2.7749]],[[4302.2,50.21876522],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117318605,[[4302.1,41.4643],[4301.8,9.491],[4301.7,0.004],[4301.6,0.004],[4301.3,2.7749]],[[4302.2,47.81756522],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117318790,[[4302.1,41.4643],[4301.8,9.491],[4301.7,0.004],[4301.6,0.004],[4301.3,2.7749]],[[4302.2,47.81756522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.4012],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117320593,[[4302.1,41.4643],[4301.8,9.491],[4301.7,0.004],[4301.6,0.004],[4301.4,0.4592]],[[4302.2,47.81756522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.4012],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117322417,[[4302.1,35.0583],[4301.8,9.491],[4301.7,0.004],[4301.6,0.004],[4301.4,0.4592]],[[4302.2,47.81756522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.4012],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117322589,[[4302.1,35.0583],[4301.8,9.491],[4301.7,0.004],[4301.6,0.004],[4301.5,2.391]],[[4302.2,47.81756522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.4012],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117322913,[[4302.1,25.8523],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,7.17]],[[4302.2,50.20776522],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757117323082,[[4302.1,29.7193],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,7.17]],[[4302.2,50.20776522],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.5,0.116]]]
["bitfinex","ETHUSD",1757117324517,[[4302.1,29.7193],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,7.53352009]],[[4302.2,50.20776522],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.5,0.116]]]
["bitfinex","ETHUSD",1757117324917,[[4302.1,28.0113],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,7.53352009]],[[4302.2,50.20776522],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.5,0.116]]]
["bitfinex","ETHUSD",1757117325448,[[4302.1,44.2413],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,7.17]],[[4302.2,47.81756522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.3902],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117325644,[[4302.1,44.2413],[4301.8,2.321],[4301.7,0.36752014],[4301.6,0.004],[4301.5,7.17]],[[4302.2,47.81756522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.3902],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117326533,[[4302.1,44.2413],[4301.8,2.321],[4301.7,0.36752014],[4301.6,0.004],[4301.5,7.6252]],[[4302.2,47.81756522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.3902],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117327445,[[4302.1,44.2413],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.5,7.6252]],[[4302.2,47.81756522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.3902],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117330546,[[4302.1,44.2413],[4301.8,2.321],[4301.7,0.004],[4301.6,2.395],[4301.5,7.6252]],[[4302.2,47.38556522],[4302.3,0.001],[4302.4,9.0656],[4302.5,2.3902],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117330749,[[4302.1,44.2413],[4301.8,2.321],[4301.7,0.004],[4301.6,2.395],[4301.5,7.17]],[[4302.2,47.38556522],[4302.3,0.001],[4302.4,9.0656],[4302.5,2.3902],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117330955,[[4302.1,44.2413],[4301.8,2.321],[4301.7,0.004],[4301.6,2.8502],[4301.5,7.17]],[[4302.2,47.38556522],[4302.3,0.001],[4302.4,9.0656],[4302.5,2.3902],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117331338,[[4302.1,44.2413],[4301.8,2.321],[4301.7,0.004],[4301.6,2.8502],[4301.5,7.17]],[[4302.2,47.38556522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.3902],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117331652,[[4302.1,44.2413],[4301.8,2.321],[4301.7,0.004],[4301.6,2.8502],[4301.5,7.17]],[[4302.2,47.84116522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.3902],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117331856,[[4302.1,44.2413],[4301.8,2.321],[4301.7,0.004],[4301.6,2.395],[4301.5,7.17]],[[4302.2,47.84116522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.3902],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117332258,[[4302.1,40.3743],[4301.8,2.321],[4301.7,0.004],[4301.6,2.395],[4301.5,7.17]],[[4302.2,47.84116522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.3902],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117332421,[[4302.1,44.2413],[4301.8,2.321],[4301.7,0.004],[4301.6,2.395],[4301.5,7.17]],[[4302.2,47.84116522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.3902],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117335536,[[4302.1,44.2413],[4301.8,2.321],[4301.7,0.004],[4301.6,2.395],[4301.5,7.6252]],[[4302.2,47.84116522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.3902],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117335736,[[4302.1,44.2413],[4301.8,2.321],[4301.7,0.004],[4301.6,2.75851989],[4301.5,7.6252]],[[4302.2,47.84116522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.3902],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117336823,[[4302.1,44.2413],[4301.8,2.321],[4301.7,0.004],[4301.6,2.395],[4301.5,7.6252]],[[4302.2,47.84116522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.3902],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117337164,[[4302.1,44.2413],[4301.8,2.68451989],[4301.7,0.004],[4301.6,2.395],[4301.5,7.6252]],[[4302.2,47.84116522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.3902],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117337351,[[4302.1,44.2413],[4301.8,2.321],[4301.7,0.004],[4301.6,2.395],[4301.5,7.6252]],[[4302.2,47.84116522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.3902],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117340346,[[4302.1,40.3743],[4301.8,2.321],[4301.7,0.004],[4301.6,2.395],[4301.5,7.6252]],[[4302.2,47.84116522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.3902],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117340729,[[4302.1,44.2403],[4301.8,2.321],[4301.7,0.004],[4301.6,2.395],[4301.5,7.6252]],[[4302.2,47.84116522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.3902],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117342870,[[4302.1,44.2403],[4301.8,2.321],[4301.7,0.004],[4301.6,2.395],[4301.5,7.6252]],[[4302.2,47.38556522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.3902],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117343044,[[4302.1,44.2403],[4301.8,2.321],[4301.7,0.004],[4301.6,2.395],[4301.5,7.6252]],[[4302.2,47.84116522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.3902],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117344247,[[4302.1,44.2403],[4301.8,2.321],[4301.7,0.004],[4301.6,2.395],[4301.5,7.17]],[[4302.2,47.38556522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.3902],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117344574,[[4302.1,44.2403],[4301.8,2.321],[4301.7,0.004],[4301.6,2.8502],[4301.5,7.17]],[[4302.2,47.38556522],[4302.3,0.001],[4302.4,9.0656],[4302.5,2.3902],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117344935,[[4302.1,44.2403],[4301.8,2.321],[4301.7,0.004],[4301.6,2.8502],[4301.5,7.17]],[[4302.2,47.38556522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.3902],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117345274,[[4302.1,44.2403],[4301.8,2.321],[4301.7,0.004],[4301.6,2.8502],[4301.5,7.17]],[[4302.2,47.38556522],[4302.3,0.001],[4302.4,9.0656],[4302.5,2.3902],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117345676,[[4302.1,44.2403],[4301.8,2.321],[4301.7,0.004],[4301.6,3.21372001],[4301.5,7.17]],[[4302.2,47.38556522],[4302.3,0.001],[4302.4,9.0656],[4302.5,2.3902],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117346176,[[4302.1,44.2403],[4301.8,2.321],[4301.7,0.004],[4301.6,3.21372001],[4301.5,7.17]],[[4302.2,47.38556522],[4302.3,0.001],[4302.4,9.0656],[4302.6,0.001],[4305.9,1.67578526]]]
["bitfinex","ETHUSD",1757117346336,[[4302.1,44.2403],[4301.8,2.321],[4301.7,0.004],[4301.6,3.21372001],[4301.5,7.17]],[[4302.2,47.38556522],[4302.3,0.001],[4302.4,9.0656],[4302.6,0.001],[4302.8,2.4162]]]
["bitfinex","ETHUSD",1757117346531,[[4302.1,40.3743],[4301.8,2.321],[4301.7,0.004],[4301.6,2.75852001],[4301.5,7.17]],[[4302.2,47.84116522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.3902],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117346759,[[4302.1,36.4663],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.1,0.02]],[[4302.2,52.49927319],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.3,2.32481732]]]
["bitfinex","ETHUSD",1757117347052,[[4302.1,40.3323],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.4,3.004]],[[4302.2,52.49927319],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.3,2.32481732]]]
["bitfinex","ETHUSD",1757117347368,[[4302.1,40.3323],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.4,3.004]],[[4302.2,52.49927319],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.2,7.24486303]]]
["bitfinex","ETHUSD",1757117347531,[[4302.1,40.3323],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.4,3.796]],[[4302.2,52.49927319],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.2,7.24486303]]]
["bitfinex","ETHUSD",1757117347883,[[4302.1,40.1],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.4,3.796]],[[4302.2,52.49927319],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.2,4.921]]]
["bitfinex","ETHUSD",1757117349133,[[4302.1,40.1],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.4,3.796]],[[4302.2,52.49927319],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.2,7.24486452]]]
["bitfinex","ETHUSD",1757117349583,[[4302.1,40.1],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.4,3.796]],[[4302.2,52.49927319],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.2,4.921]]]
["bitfinex","ETHUSD",1757117351263,[[4302.1,40.1],[4301.8,2.321],[4301.7,0.004],[4301.6,0.004],[4301.4,3.796]],[[4302.2,52.49927319],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.2,7.24487046]]]
["bitfinex","ETHUSD",1757117351443,[[4302.1,36.234],[4301.7,0.004],[4301.6,0.004],[4301.4,3.796],[4301.1,0.02]],[[4302.2,52.49927319],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.1,2.32493679]]]
["bitfinex","ETHUSD",1757117351671,[[4302.1,40.1],[4301.7,0.004],[4301.6,0.004],[4301.4,3.796],[4301.1,2.341]],[[4302.2,52.49927319],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757117351852,[[4302.1,40.1],[4301.7,0.004],[4301.6,0.004],[4301.4,3.796],[4301.1,2.7729]],[[4302.2,52.49927319],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757117352685,[[4302.1,40.1],[4301.7,0.004],[4301.6,0.004],[4301.4,3.796],[4301.1,2.7729]],[[4302.2,52.49927319],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.1,2.32491233]]]
["bitfinex","ETHUSD",1757117352884,[[4302.1,40.1],[4301.7,0.004],[4301.6,0.004],[4301.4,3.796],[4301.1,2.341]],[[4302.2,52.49927319],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.0,2.32498599]]]
["bitfinex","ETHUSD",1757117353387,[[4302.1,40.1],[4301.7,0.004],[4301.6,0.004],[4301.4,3.796],[4301.1,2.341]],[[4302.2,52.49927319],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.0,0.001]]]
["bitfinex","ETHUSD",1757117353566,[[4302.1,40.1],[4301.7,0.004],[4301.6,0.004],[4301.4,3.796],[4301.1,2.341]],[[4302.2,52.49927319],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.0,2.32497914]]]
["bitfinex","ETHUSD",1757117353748,[[4302.1,40.1],[4301.7,0.004],[4301.6,0.004],[4301.4,3.796],[4301.1,2.341]],[[4302.2,52.49927319],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.0,0.001]]]
["bitfinex","ETHUSD",1757117355403,[[4302.1,40.1],[4301.7,0.004],[4301.6,0.004],[4301.4,3.796],[4301.1,2.7729]],[[4302.2,52.49927319],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.0,0.001]]]
["bitfinex","ETHUSD",1757117355538,[[4302.1,40.1],[4301.7,0.004],[4301.6,0.004],[4301.4,3.796],[4301.2,2.50244727]],[[4302.2,52.49927319],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.0,0.001]]]
["bitfinex","ETHUSD",1757117356399,[[4302.1,40.1],[4301.7,0.004],[4301.6,0.004],[4301.4,3.796],[4301.2,0.17574727]],[[4302.2,52.49927319],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4303.0,0.001]]]
["bitfinex","ETHUSD",1757117356704,[[4302.1,40.1],[4301.7,0.004],[4301.6,0.12],[4301.4,3.796],[4301.2,0.17574727]],[[4302.2,52.49927319],[4302.3,0.117],[4302.4,8.61],[4302.6,0.001],[4303.0,2.32497252]]]
["bitfinex","ETHUSD",1757117357898,[[4302.1,39.868],[4301.7,0.004],[4301.6,0.12],[4301.4,3.796],[4301.2,0.17574727]],[[4302.2,52.49927319],[4302.3,0.117],[4302.4,8.61],[4302.6,0.001],[4303.0,2.32497252]]]
["bitfinex","ETHUSD",1757117358296,[[4302.1,39.868],[4301.7,0.004],[4301.6,0.12],[4301.4,3.796],[4301.2,0.60764727]],[[4302.2,52.49927319],[4302.3,0.117],[4302.4,8.61],[4302.6,0.001],[4303.0,2.32497252]]]
["bitfinex","ETHUSD",1757117359043,[[4302.1,39.868],[4301.7,0.004],[4301.6,0.12],[4301.4,3.796],[4301.3,2.93180922]],[[4302.2,52.49927319],[4302.3,0.117],[4302.4,8.61],[4302.6,0.001],[4303.0,2.32497252]]]
["bitfinex","ETHUSD",1757117359245,[[4302.1,40.096],[4301.7,0.004],[4301.6,0.12],[4301.4,3.796],[4301.3,2.93180922]],[[4302.2,52.49927319],[4302.3,0.117],[4302.4,8.61],[4302.6,0.001],[4303.0,2.32497252]]]
["bitfinex","ETHUSD",1757117360901,[[4302.1,40.096],[4301.7,0.004],[4301.6,0.004],[4301.4,3.004],[4301.3,0.60510922]],[[4302.2,52.49927319],[4302.3,0.117],[4302.4,8.61],[4302.6,0.001],[4303.0,0.001]]]
["bitfinex","ETHUSD",1757117361043,[[4302.1,40.096],[4301.7,0.004],[4301.6,0.004],[4301.4,3.004],[4301.3,0.72110922]],[[4302.2,52.49927319],[4302.3,0.117],[4302.4,8.61],[4302.6,0.001],[4303.0,0.001]]]
["bitfinex","ETHUSD",1757117361978,[[4302.1,40.096],[4301.7,0.004],[4301.6,0.004],[4301.4,3.004],[4301.3,0.72110922]],[[4302.2,52.49927319],[4302.3,0.117],[4302.4,8.61],[4302.6,0.001],[4302.7,2.32514956]]]
["bitfinex","ETHUSD",1757117362736,[[4302.1,40.096],[4301.7,0.004],[4301.6,0.004],[4301.4,0.004],[4301.3,0.72110922]],[[4302.2,52.49927319],[4302.3,0.117],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117362943,[[4302.1,36.23],[4301.7,0.004],[4301.6,0.004],[4301.4,0.004],[4300.8,0.025]],[[4302.2,54.82366536],[4302.3,0.117],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117363187,[[4302.1,20.096],[4301.9,20.0],[4301.7,0.004],[4301.6,0.004],[4301.4,0.004]],[[4302.2,54.82366536],[4302.3,0.117],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117363385,[[4302.1,20.096],[4301.9,20.0],[4301.7,0.004],[4301.6,0.004],[4301.4,0.004]],[[4302.2,52.49927319],[4302.3,2.44134845],[4302.4,8.61],[4302.6,2.32522732],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117363873,[[4302.1,20.096],[4301.9,20.0],[4301.7,0.004],[4301.6,0.004],[4301.4,0.004]],[[4302.2,52.49927319],[4302.3,2.44134845],[4302.4,8.61],[4302.5,2.32423601],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117364645,[[4302.1,20.1],[4301.9,20.0],[4301.7,0.004],[4301.6,0.004],[4301.4,0.004]],[[4302.2,52.49927319],[4302.3,2.44134845],[4302.4,8.61],[4302.5,2.32423601],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117364840,[[4302.1,20.1],[4301.9,20.0],[4301.7,0.004],[4301.6,0.004],[4301.4,0.004]],[[4302.2,52.49927319],[4302.3,0.117],[4302.4,10.93431149],[4302.6,2.32519037],[4302.9,196.49141707]]]
["bitfinex","ETHUSD",1757117365447,[[4302.1,20.1],[4301.9,20.0],[4301.7,0.004],[4301.6,0.004],[4301.4,0.004]],[[4302.2,52.49927319],[4302.3,2.44134828],[4302.4,8.61],[4302.6,2.32519037],[4302.9,196.49141707]]]
["bitfinex","ETHUSD",1757117366163,[[4302.1,20.1],[4301.9,20.0],[4301.7,0.004],[4301.6,0.004],[4301.4,0.004]],[[4302.2,52.49927319],[4302.3,0.117],[4302.4,10.93431231],[4302.6,2.32519037],[4302.9,196.49141707]]]
["bitfinex","ETHUSD",1757117366566,[[4302.1,20.1],[4301.9,20.0],[4301.7,0.004],[4301.6,0.004],[4301.4,0.004]],[[4302.2,52.49927319],[4302.3,0.117],[4302.4,8.61],[4302.6,0.001],[4302.7,2.32516658]]]
["bitfinex","ETHUSD",1757117366793,[[4302.1,20.1],[4301.9,20.0],[4301.7,0.004],[4301.6,0.004],[4301.4,0.004]],[[4302.2,52.49927319],[4302.3,0.117],[4302.4,10.93428638],[4302.6,2.32518105],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117367547,[[4302.1,20.1],[4301.9,20.0],[4301.7,0.004],[4301.6,0.004],[4301.4,0.004]],[[4302.2,52.49927319],[4302.3,2.44134888],[4302.4,8.61],[4302.6,2.32518105],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117367742,[[4302.1,20.1],[4301.9,20.0],[4301.7,0.004],[4301.6,0.004],[4301.4,0.004]],[[4302.2,52.49927319],[4302.3,2.44134888],[4302.4,8.61],[4302.5,2.32423639],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117368990,[[4302.1,20.1],[4301.9,20.0],[4301.7,0.004],[4301.6,0.004],[4301.4,0.004]],[[4302.2,54.82366536],[4302.3,0.117],[4302.4,8.61],[4302.5,2.32423639],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117369294,[[4302.1,20.1],[4301.9,20.0],[4301.7,0.004],[4301.6,0.004],[4301.4,0.004]],[[4302.2,52.49927319],[4302.3,2.4413664],[4302.4,8.61],[4302.5,2.32423639],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117371351,[[4302.1,20.1],[4301.9,20.0],[4301.7,0.004],[4301.6,0.004],[4301.4,0.004]],[[4302.2,52.49927319],[4302.3,0.117],[4302.4,10.93431337],[4302.5,2.32423639],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117371754,[[4302.1,20.1],[4301.9,20.0],[4301.7,0.004],[4301.6,0.004],[4301.4,0.004]],[[4302.2,52.49927319],[4302.3,2.441348],[4302.4,8.61],[4302.5,2.32423639],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117373796,[[4302.1,20.1],[4301.9,20.0],[4301.7,0.004],[4301.6,0.004],[4301.4,0.004]],[[4302.2,52.49927319],[4302.3,2.44136307],[4302.4,8.61],[4302.5,2.32424488],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117376688,[[4302.1,20.1],[4301.9,20.0],[4301.7,0.004],[4301.6,0.004],[4301.4,0.004]],[[4302.2,52.49927319],[4302.3,0.117],[4302.4,10.93431326],[4302.6,2.32518468],[4302.9,196.49141707]]]
["bitfinex","ETHUSD",1757117377604,[[4302.1,20.1],[4301.9,20.0],[4301.7,0.004],[4301.6,0.004],[4301.4,0.004]],[[4302.2,52.49927319],[4302.3,2.44133819],[4302.4,8.61],[4302.6,2.32518468],[4302.9,196.49141707]]]
["bitfinex","ETHUSD",1757117377969,[[4302.1,20.1],[4301.9,20.0],[4301.7,0.004],[4301.6,0.004],[4301.4,0.004]],[[4302.2,50.10907319],[4302.3,2.44133819],[4302.4,8.61],[4302.5,2.4634],[4302.6,2.32518468]]]
["bitfinex","ETHUSD",1757117378702,[[4302.1,20.1],[4301.9,20.0],[4301.7,0.004],[4301.6,0.004],[4301.4,0.004]],[[4302.2,50.10907319],[4302.3,0.117],[4302.4,10.9343098],[4302.5,2.4634],[4302.6,2.32518468]]]
["bitfinex","ETHUSD",1757117379090,[[4302.1,20.1],[4301.9,20.0],[4301.7,0.004],[4301.6,0.004],[4301.4,0.004]],[[4302.2,50.10907319],[4302.3,2.44135206],[4302.4,8.61],[4302.5,4.7876344],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117379865,[[4302.1,20.1],[4301.9,20.0],[4301.7,0.004],[4301.6,0.004],[4301.4,0.4434]],[[4302.2,50.10907319],[4302.3,2.44135206],[4302.4,8.61],[4302.5,4.7876344],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117380262,[[4302.1,16.234],[4301.9,20.0],[4301.7,0.004],[4301.6,0.004],[4301.4,0.004]],[[4302.2,54.74896536],[4302.3,0.117],[4302.4,10.93431052],[4302.6,2.32520187],[4303.0,0.001]]]
["bitfinex","ETHUSD",1757117380483,[[4302.1,17.324],[4301.9,20.0],[4301.7,0.004],[4301.6,0.004],[4301.4,0.004]],[[4302.2,54.74896536],[4302.3,0.117],[4302.4,10.93431052],[4302.6,2.32520187],[4303.0,2.3250015]]]
["bitfinex","ETHUSD",1757117381166,[[4302.1,17.324],[4301.7,0.004],[4301.6,0.004],[4301.4,20.004],[4298.9,0.41041484]],[[4302.2,54.74896536],[4302.3,0.117],[4302.4,10.93431052],[4302.6,2.32520187],[4303.0,2.3250015]]]
["bitfinex","ETHUSD",1757117381368,[[4302.1,17.324],[4301.7,0.004],[4301.6,0.004],[4301.4,20.004],[4301.2,2.8467]],[[4302.2,54.74896536],[4302.3,0.117],[4302.4,10.93431052],[4302.6,0.001],[4302.7,2.32517147]]]
["bitfinex","ETHUSD",1757117381591,[[4302.1,17.324],[4301.7,0.004],[4301.6,0.004],[4301.4,20.004],[4301.2,2.8467]],[[4302.2,54.74896536],[4302.3,0.117],[4302.4,10.93428648],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117381792,[[4302.1,17.324],[4301.7,0.004],[4301.6,0.004],[4301.4,20.004],[4301.2,2.8467]],[[4302.2,54.74896536],[4302.3,0.117],[4302.4,10.93428648],[4302.6,2.3251956],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117382801,[[4302.1,17.324],[4301.7,0.004],[4301.6,0.004],[4301.4,20.004],[4301.2,0.4434]],[[4302.2,49.65347319],[4302.3,0.117],[4302.4,8.61],[4302.5,2.32423721],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117382967,[[4302.1,17.324],[4301.7,0.004],[4301.6,2.8467],[4301.4,20.004],[4301.2,0.004]],[[4302.2,49.65347319],[4302.3,2.32536936],[4302.4,8.61],[4302.5,2.32423157],[4302.6,0.4303]]]
["bitfinex","ETHUSD",1757117383172,[[4302.1,17.324],[4301.8,20.0],[4301.7,0.004],[4301.6,2.8467],[4301.4,0.004]],[[4302.2,49.65347319],[4302.3,2.32536936],[4302.4,8.61],[4302.5,2.75353157],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117383808,[[4302.1,17.324],[4301.8,20.0],[4301.7,0.004],[4301.6,2.8467],[4301.4,0.004]],[[4302.2,51.97786536],[4302.3,0.001],[4302.4,10.93429356],[4302.5,0.4293],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117383990,[[4302.1,20.0249],[4301.8,20.0],[4301.7,0.004],[4301.6,0.4434],[4301.4,0.004]],[[4302.2,49.36807319],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117384174,[[4302.1,17.324],[4301.8,20.0],[4301.7,0.004],[4301.6,0.004],[4301.4,0.004]],[[4302.2,47.39856522],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117384380,[[4302.1,17.324],[4301.8,20.0],[4301.7,0.004],[4301.6,2.4073],[4301.4,0.4434]],[[4302.2,47.39856522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4293],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117384593,[[4302.1,17.324],[4301.8,20.0],[4301.7,0.004],[4301.6,2.8467],[4301.4,0.004]],[[4302.2,47.39856522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4293],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117384902,[[4302.1,17.324],[4301.8,20.0],[4301.7,0.004],[4301.6,2.8467],[4301.4,0.004]],[[4302.2,47.39856522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4293],[4302.6,2.32518925]]]
["bitfinex","ETHUSD",1757117385278,[[4302.1,37.324],[4301.7,0.004],[4301.6,2.8467],[4301.4,0.004],[4297.1,5.43231418]],[[4302.2,47.39856522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4293],[4302.6,2.32521831]]]
["bitfinex","ETHUSD",1757117385900,[[4302.1,37.324],[4301.7,0.004],[4301.6,2.8467],[4301.4,0.004],[4299.9,0.36361707]],[[4302.2,47.39856522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4293],[4302.6,2.32521831]]]
["bitfinex","ETHUSD",1757117386665,[[4302.1,37.324],[4301.7,0.4434],[4301.6,2.4073],[4301.4,0.004],[4133.4,3.26618457]],[[4302.2,47.39856522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4293],[4302.6,2.32519954]]]
["bitfinex","ETHUSD",1757117386906,[[4302.1,37.324],[4301.7,0.4434],[4301.6,2.4073],[4301.4,0.004],[4296.3,6.66130977]],[[4302.2,47.39856522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.75353039],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117387083,[[4302.1,37.324],[4301.7,0.4434],[4301.6,2.4073],[4301.4,0.004],[4300.1,0.38361707]],[[4302.2,47.39856522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.75353039],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117387281,[[4302.1,37.324],[4301.7,0.4434],[4301.6,2.4073],[4301.4,0.004],[4300.1,0.02]],[[4302.2,47.39856522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4293],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117387485,[[4302.1,37.324],[4301.7,0.4434],[4301.6,2.4073],[4301.4,0.004],[4300.1,0.02]],[[4302.2,47.39856522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4293],[4302.6,2.32518438]]]
["bitfinex","ETHUSD",1757117388066,[[4302.1,37.324],[4301.7,0.4434],[4301.6,2.4073],[4301.4,0.004],[4301.1,2.797]],[[4302.2,47.39856522],[4302.3,0.001],[4302.4,10.93430212],[4302.6,2.32520079],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117388266,[[4302.1,37.324],[4301.7,0.4434],[4301.6,2.4073],[4301.4,0.004],[4301.1,2.797]],[[4302.2,47.39856522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4293],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117388469,[[4302.1,37.324],[4301.7,0.4434],[4301.6,2.4073],[4301.4,0.004],[4301.1,2.797]],[[4302.2,47.39856522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4293],[4302.6,2.3252095]]]
["bitfinex","ETHUSD",1757117389293,[[4302.1,37.324],[4301.7,0.4434],[4301.6,2.4073],[4301.4,0.004],[4301.1,2.797]],[[4302.2,47.39856522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4293],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117389689,[[4302.1,40.324],[4301.8,2.4033],[4301.7,0.4434],[4301.6,0.004],[4301.4,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4293],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117390313,[[4302.1,40.324],[4301.8,2.4033],[4301.7,0.4434],[4301.6,0.004],[4301.4,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4293],[4302.6,2.32521111]]]
["bitfinex","ETHUSD",1757117390491,[[4302.1,40.324],[4301.8,2.4033],[4301.7,0.4434],[4301.6,0.004],[4301.4,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.75354039],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117391081,[[4302.1,40.324],[4301.8,2.4033],[4301.7,0.4434],[4301.6,0.004],[4301.4,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4293],[4302.6,2.3251837]]]
["bitfinex","ETHUSD",1757117392379,[[4302.1,40.324],[4301.8,2.4033],[4301.7,0.4434],[4301.6,0.004],[4301.4,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.75353834],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117393112,[[4302.1,40.324],[4301.8,2.4033],[4301.7,0.4434],[4301.6,0.004],[4301.4,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4293],[4302.6,2.32520531]]]
["bitfinex","ETHUSD",1757117394832,[[4302.1,40.324],[4301.8,2.4033],[4301.7,0.4434],[4301.6,0.004],[4301.4,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.75353907],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117395029,[[4302.1,40.324],[4301.8,2.4033],[4301.7,0.4434],[4301.6,0.004],[4301.4,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4293],[4302.6,2.3252036]]]
["bitfinex","ETHUSD",1757117395186,[[4302.1,40.6216],[4301.7,0.004],[4301.6,0.004],[4301.4,0.004],[4298.6,0.01207402]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117395516,[[4302.1,43.0249],[4301.9,0.4394],[4301.7,0.004],[4301.6,0.004],[4301.4,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.6,2.32522084],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117395690,[[4302.1,40.6216],[4301.9,0.4394],[4301.7,0.004],[4301.6,0.004],[4301.4,0.004]],[[4302.2,49.36807319],[4302.3,0.001],[4302.4,8.61],[4302.5,2.32424027],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117395889,[[4302.1,40.6216],[4301.9,0.4394],[4301.7,0.004],[4301.6,0.004],[4301.4,0.004]],[[4302.2,49.36807319],[4302.3,0.001],[4302.4,8.61],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117395890,[[4302.1,40.324],[4301.9,0.4394],[4301.8,2.4033],[4301.7,0.004],[4301.6,0.004]],[[4302.2,49.36807319],[4302.3,0.001],[4302.4,10.93430508],[4302.6,2.75448741],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117397095,[[4302.1,40.324],[4301.9,0.4394],[4301.8,2.4033],[4301.7,0.004],[4301.6,0.004]],[[4302.2,49.36807319],[4302.3,0.001],[4302.4,8.61],[4302.6,0.4303],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117397318,[[4302.1,40.324],[4301.9,0.4394],[4301.8,2.4033],[4301.7,0.004],[4301.6,0.004]],[[4302.2,49.36807319],[4302.3,0.001],[4302.4,8.61],[4302.5,2.32425138],[4302.6,0.4303]]]
["bitfinex","ETHUSD",1757117398432,[[4302.1,40.324],[4301.9,0.4394],[4301.8,2.4033],[4301.7,0.004],[4301.6,0.004]],[[4302.2,49.36807319],[4302.3,0.001],[4302.4,8.61],[4302.5,2.32423186],[4302.6,0.4303]]]
["bitfinex","ETHUSD",1757117398818,[[4302.1,40.324],[4301.9,0.4394],[4301.8,2.4033],[4301.7,0.004],[4301.6,0.004]],[[4302.2,49.36807319],[4302.3,0.001],[4302.4,10.93428412],[4302.6,0.4303],[4439.2,0.0008008]]]
["bitfinex","ETHUSD",1757117399189,[[4302.1,40.324],[4301.9,0.4394],[4301.8,2.4033],[4301.7,0.004],[4301.6,0.004]],[[4302.2,49.36807319],[4302.3,0.001],[4302.4,10.93428412],[4302.6,0.4303],[4304.9,23.25295474]]]
["bitfinex","ETHUSD",1757117399615,[[4302.1,40.324],[4301.9,0.4394],[4301.8,2.4033],[4301.7,0.004],[4301.6,0.004]],[[4302.2,49.36807319],[4302.3,0.001],[4302.4,10.93428412],[4302.6,0.4303],[4304.9,25.32268632]]]
["bitfinex","ETHUSD",1757117399952,[[4302.1,40.324],[4301.9,0.4394],[4301.8,2.4033],[4301.7,0.004],[4301.6,0.004]],[[4302.2,49.36807319],[4302.3,0.001],[4302.4,10.93428412],[4302.6,2.75448235],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117400331,[[4302.1,40.324],[4301.8,2.4033],[4301.7,0.4434],[4301.6,0.004],[4133.4,3.26618457]],[[4302.2,49.66647319],[4302.3,0.001],[4302.4,10.93428412],[4302.5,0.4293],[4302.6,2.32518235]]]
["bitfinex","ETHUSD",1757117400857,[[4302.1,40.324],[4301.8,2.4033],[4301.7,0.4434],[4301.6,0.004],[4133.4,3.26618457]],[[4302.2,49.66647319],[4302.3,0.001],[4302.4,8.61],[4302.5,2.75355519],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117401064,[[4302.1,40.324],[4301.8,2.4033],[4301.7,0.4434],[4301.6,0.004],[4298.5,0.36361715]],[[4302.2,49.66647319],[4302.3,0.001],[4302.4,8.61],[4302.5,2.75355519],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117401220,[[4302.1,40.324],[4301.8,2.4033],[4301.7,0.4434],[4301.6,0.004],[4298.5,0.36361715]],[[4302.2,49.66647319],[4302.3,0.001],[4302.4,10.93429498],[4302.5,0.4293],[4302.6,2.32517811]]]
["bitfinex","ETHUSD",1757117401652,[[4302.1,40.324],[4301.8,2.4033],[4301.7,0.4434],[4301.6,0.004],[4299.6,0.2323]],[[4302.2,49.66647319],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4293],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117401955,[[4302.1,37.324],[4301.7,0.004],[4301.6,0.004],[4301.3,2.4033],[4301.1,3.2364]],[[4302.2,54.73566536],[4302.3,0.001],[4302.4,10.93433313],[4302.6,2.32519469],[4302.9,196.49141707]]]
["bitfinex","ETHUSD",1757117402166,[[4302.1,17.324],[4301.7,20.004],[4301.6,0.004],[4301.2,2.4073],[4301.1,3.2364]],[[4302.2,54.73566536],[4302.3,0.001],[4302.4,10.93433313],[4302.6,2.32519469],[4302.9,196.49141707]]]
["bitfinex","ETHUSD",1757117402467,[[4302.1,17.324],[4301.7,20.004],[4301.6,0.004],[4301.2,2.8467],[4301.1,2.797]],[[4302.2,54.73566536],[4302.3,0.001],[4302.4,10.93433313],[4302.6,2.32519469],[4302.9,196.49141707]]]
["bitfinex","ETHUSD",1757117402970,[[4302.1,17.324],[4301.7,20.004],[4301.6,0.004],[4301.3,0.4394],[4301.2,2.4073]],[[4302.2,54.73566536],[4302.3,0.001],[4302.4,10.93433313],[4302.6,2.32519469],[4302.9,196.49141707]]]
["bitfinex","ETHUSD",1757117403759,[[4302.1,17.324],[4301.7,20.004],[4301.6,0.004],[4301.3,0.4394],[4301.2,0.004]],[[4302.2,54.73566536],[4302.3,0.001],[4302.4,10.93433313],[4302.6,2.32519469],[4302.9,196.49141707]]]
["bitfinex","ETHUSD",1757117404056,[[4302.1,17.324],[4301.7,20.004],[4301.6,0.004],[4301.4,2.4073],[4301.3,0.4394]],[[4302.2,54.73566536],[4302.3,0.001],[4302.4,10.93433313],[4302.6,2.32519469],[4302.9,196.49141707]]]
["bitfinex","ETHUSD",1757117404243,[[4302.1,17.324],[4301.7,20.004],[4301.6,0.004],[4301.4,2.4073],[4127.6,0.1306056]],[[4302.2,52.42016536],[4302.3,0.001],[4302.4,10.93433313],[4302.5,2.3155],[4302.6,2.32519469]]]
["bitfinex","ETHUSD",1757117404578,[[4302.1,17.324],[4301.7,20.004],[4301.6,0.004],[4301.4,2.8467],[4300.2,2.322]],[[4302.2,52.42016536],[4302.3,0.001],[4302.4,10.93433313],[4302.5,2.3155],[4302.6,2.32519469]]]
["bitfinex","ETHUSD",1757117404883,[[4302.1,17.324],[4301.7,20.004],[4301.6,0.004],[4301.4,2.8467],[4300.6,3.36363872]],[[4302.2,52.42016536],[4302.3,0.001],[4302.4,10.93433313],[4302.5,2.3155],[4302.6,2.32519469]]]
["bitfinex","ETHUSD",1757117405955,[[4302.1,17.324],[4301.7,20.004],[4301.6,0.004],[4301.4,2.8467],[4300.6,3.0]],[[4302.2,52.42016536],[4302.3,0.001],[4302.4,10.93433313],[4302.5,2.3155],[4302.6,2.32519469]]]
["bitfinex","ETHUSD",1757117406120,[[4302.1,17.324],[4301.7,20.004],[4301.6,0.004],[4301.4,2.8467],[4300.8,0.38863872]],[[4302.2,52.42016536],[4302.3,0.001],[4302.4,10.93433313],[4302.5,2.3155],[4302.6,2.32519469]]]
["bitfinex","ETHUSD",1757117407116,[[4302.1,17.324],[4301.7,20.004],[4301.6,0.004],[4301.4,2.8467],[4300.8,0.025]],[[4302.2,52.42016536],[4302.3,0.001],[4302.4,10.93433313],[4302.5,2.3155],[4302.6,2.32519469]]]
["bitfinex","ETHUSD",1757117407317,[[4302.1,17.324],[4301.7,20.004],[4301.6,0.004],[4301.4,2.8467],[4300.9,0.36363805]],[[4302.2,52.42016536],[4302.3,0.001],[4302.4,10.93433313],[4302.5,2.3155],[4302.6,2.32519469]]]
["bitfinex","ETHUSD",1757117407517,[[4302.1,17.324],[4301.7,20.004],[4301.6,0.004],[4301.4,2.8467],[4127.6,0.1306056]],[[4302.2,52.42016536],[4302.3,0.001],[4302.4,10.93433313],[4302.5,2.3155],[4302.6,2.32519469]]]
["bitfinex","ETHUSD",1757117407749,[[4302.1,17.324],[4301.7,20.004],[4301.6,0.004],[4301.4,2.8467],[4295.6,0.36363805]],[[4302.2,52.42016536],[4302.3,0.001],[4302.4,10.93433313],[4302.5,2.3155],[4302.6,2.32519469]]]
["bitfinex","ETHUSD",1757117408456,[[4302.1,17.324],[4301.7,20.004],[4301.6,0.004],[4301.4,2.8467],[4298.6,2.93600184]],[[4302.2,52.42016536],[4302.3,0.001],[4302.4,10.93433313],[4302.5,2.3155],[4302.6,2.32519469]]]
["bitfinex","ETHUSD",1757117409356,[[4302.1,17.324],[4301.7,20.004],[4301.6,0.004],[4301.5,0.455],[4301.4,2.4073]],[[4302.2,52.42016536],[4302.3,0.001],[4302.4,10.93433313],[4302.5,2.3155],[4302.6,2.32519469]]]
["bitfinex","ETHUSD",1757117410260,[[4302.1,17.324],[4301.7,20.004],[4301.6,0.004],[4301.5,0.455],[4301.4,0.004]],[[4302.2,52.42016536],[4302.3,0.001],[4302.4,10.93433313],[4302.5,2.3155],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117410556,[[4302.1,17.324],[4301.7,20.004],[4301.6,2.7935],[4301.4,0.004],[4132.2,4.0]],[[4302.2,51.99086536],[4302.3,0.001],[4302.4,11.39373313],[4302.5,2.3155],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117410761,[[4302.1,17.324],[4301.7,20.004],[4301.6,2.7935],[4301.4,0.004],[4297.8,0.38863702]],[[4302.2,51.99086536],[4302.3,0.001],[4302.4,11.39373313],[4302.5,2.3155],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117411127,[[4302.1,17.324],[4301.7,20.004],[4301.6,2.7935],[4301.4,0.004],[4299.0,0.17200803]],[[4302.2,51.99086536],[4302.3,0.001],[4302.4,11.39373313],[4302.5,2.3155],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117411852,[[4302.1,17.324],[4301.7,20.004],[4301.6,2.7935],[4301.4,0.004],[4300.4,0.116]],[[4302.2,51.99086536],[4302.3,0.001],[4302.4,11.39373313],[4302.5,2.3155],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117414271,[[4302.1,17.324],[4301.7,20.004],[4301.6,2.7935],[4301.4,0.004],[4300.4,0.116]],[[4302.2,52.45026536],[4302.3,0.001],[4302.4,10.93433313],[4302.5,2.3155],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117415243,[[4302.1,13.458],[4301.7,20.004],[4301.6,2.7935],[4301.4,0.004],[4300.4,0.116]],[[4302.2,52.45026536],[4302.3,0.001],[4302.4,10.93433313],[4302.5,2.3155],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117415442,[[4302.1,17.323],[4301.7,20.004],[4301.6,2.3385],[4301.4,0.459],[4300.4,0.116]],[[4302.2,52.45026536],[4302.3,0.001],[4302.4,10.93433313],[4302.5,2.3155],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117415684,[[4302.1,17.323],[4301.7,20.004],[4301.6,2.3385],[4301.4,0.459],[4300.4,0.47963398]],[[4302.2,55.94880617],[4302.3,0.001],[4302.4,10.93433313],[4302.5,2.3155],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117415907,[[4302.1,13.458],[4301.7,20.004],[4301.6,0.004],[4301.4,0.004],[4300.7,2.3345]],[[4302.2,58.41260617],[4302.3,0.001],[4302.4,10.93433313],[4302.6,0.001],[4302.9,196.79480223]]]
["bitfinex","ETHUSD",1757117416047,[[4301.7,20.004],[4301.6,0.004],[4301.4,0.004],[4301.1,6.43],[4300.7,2.3345]],[[4301.8,2.3246083],[4302.1,3.116],[4302.2,55.41260617],[4302.3,0.001],[4302.4,10.93433313]]]
["bitfinex","ETHUSD",1757117416254,[[4301.7,10.92],[4301.6,0.004],[4301.4,0.004],[4301.1,6.43],[4300.7,22.3345]],[[4301.8,6.36720994],[4302.1,2.9232],[4302.2,51.99086536],[4302.3,0.001],[4302.4,10.93433313]]]
["bitfinex","ETHUSD",1757117416456,[[4301.7,10.92],[4301.6,0.004],[4301.4,0.004],[4301.1,6.43],[4300.7,22.3345]],[[4301.8,9.58900994],[4302.2,51.99086536],[4302.3,0.001],[4302.4,10.93433313]]]
["bitfinex","ETHUSD",1757117416457,[[4301.7,10.92],[4301.6,0.004],[4301.4,0.004],[4301.1,6.43],[4300.7,22.3345]],[[4301.8,9.58900994],[4302.2,51.69246536],[4302.3,0.001],[4302.4,10.93433313],[4303.8,0.14413094]]]
["bitfinex","ETHUSD",1757117417085,[[4301.7,10.92],[4301.6,0.004],[4301.4,0.004],[4301.1,6.43],[4300.7,22.3345]],[[4301.8,9.58900994],[4302.2,51.69246536],[4302.3,0.001],[4302.4,10.93433313],[4302.5,0.87539615]]]
["bitfinex","ETHUSD",1757117417289,[[4301.7,10.92],[4301.6,0.004],[4301.4,0.004],[4301.1,6.43],[4300.7,22.3345]],[[4301.8,9.58900994],[4302.0,2.32453737],[4302.2,51.69246536],[4302.3,0.001],[4302.4,10.93433313]]]
["bitfinex","ETHUSD",1757117417456,[[4301.7,10.92],[4301.6,0.004],[4301.4,0.004],[4301.1,6.43],[4300.7,22.7895]],[[4301.8,9.58900994],[4302.0,2.32453737],[4302.2,51.69246536],[4302.3,0.001],[4302.4,10.93433313]]]
["bitfinex","ETHUSD",1757117417656,[[4301.7,7.055],[4301.6,0.004],[4301.4,0.004],[4301.1,6.43],[4300.7,22.7895]],[[4301.8,9.58900994],[4302.0,2.32453737],[4302.2,51.69246536],[4302.3,0.001],[4302.4,10.93433313]]]
["bitfinex","ETHUSD",1757117417865,[[4301.7,10.92],[4301.6,0.004],[4301.4,0.004],[4301.1,6.43],[4300.7,22.7895]],[[4301.8,9.58900994],[4302.0,2.32453737],[4302.2,51.69246536],[4302.3,0.001],[4302.4,10.93433313]]]
["bitfinex","ETHUSD",1757117420093,[[4301.7,7.055],[4301.6,0.004],[4301.4,0.004],[4301.1,6.43],[4300.7,22.7895]],[[4301.8,9.58900994],[4302.0,2.32453737],[4302.2,51.69246536],[4302.3,0.001],[4302.4,10.93433313]]]
["bitfinex","ETHUSD",1757117420388,[[4301.7,10.92],[4301.6,0.004],[4301.4,0.004],[4301.1,6.43],[4300.7,22.7895]],[[4301.8,9.58900994],[4302.0,2.32453737],[4302.2,51.69246536],[4302.3,0.001],[4302.4,10.93433313]]]
["bitfinex","ETHUSD",1757117420754,[[4301.7,10.92],[4301.6,0.004],[4301.4,0.004],[4301.1,6.43],[4300.7,22.7895]],[[4301.8,9.58900994],[4302.0,2.32453737],[4302.2,51.69246536],[4302.3,0.69838979],[4302.4,10.93433313]]]
["bitfinex","ETHUSD",1757117421267,[[4301.7,10.92],[4301.6,0.004],[4301.4,0.004],[4301.1,6.43],[4300.7,2.7895]],[[4301.8,9.58900994],[4302.0,2.32453737],[4302.2,51.69246536],[4302.3,0.69838979],[4302.4,10.93433313]]]
["bitfinex","ETHUSD",1757117421679,[[4301.7,10.92],[4301.6,0.004],[4301.4,0.004],[4301.1,6.43],[4300.7,2.7895]],[[4301.8,9.58900994],[4302.0,2.32453737],[4302.2,51.69246536],[4302.3,0.001],[4302.4,10.93433313]]]
["bitfinex","ETHUSD",1757117421878,[[4301.7,10.92],[4301.6,0.004],[4301.4,0.004],[4301.1,6.43],[4300.7,2.7895]],[[4301.8,9.58900994],[4302.0,2.32453737],[4302.2,52.38985514],[4302.3,0.001],[4302.4,10.93433313]]]
["bitfinex","ETHUSD",1757117422280,[[4301.7,10.92],[4301.6,0.004],[4301.4,0.004],[4301.1,6.43],[4300.7,2.3345]],[[4301.8,9.58900994],[4302.0,2.32453737],[4302.2,52.38985514],[4302.3,0.001],[4302.4,10.93433313]]]
["bitfinex","ETHUSD",1757117422487,[[4301.7,10.92],[4301.6,0.004],[4301.4,0.004],[4301.1,6.43],[4300.9,2.7895]],[[4301.8,9.58900994],[4302.0,2.32453737],[4302.2,52.38985514],[4302.3,0.001],[4302.4,10.93433313]]]
["bitfinex","ETHUSD",1757117423156,[[4301.7,10.92],[4301.6,0.004],[4301.4,0.004],[4301.1,6.43],[4300.9,2.7895]],[[4301.8,9.58900994],[4302.0,2.32453737],[4302.2,51.69246536],[4302.3,0.001],[4302.4,10.93433313]]]
["bitfinex","ETHUSD",1757117423358,[[4301.7,10.92],[4301.6,0.004],[4301.4,0.004],[4301.1,6.43],[4300.9,2.7895]],[[4301.8,9.58900994],[4302.0,2.32453737],[4302.1,0.69738979],[4302.2,51.69246536],[4302.3,0.001]]]
["bitfinex","ETHUSD",1757117426316,[[4301.7,10.92],[4301.6,0.004],[4301.4,0.004],[4301.1,6.43],[4300.9,2.7895]],[[4301.8,7.12520994],[4302.0,2.32453737],[4302.1,3.16118979],[4302.2,51.69246536],[4302.3,0.001]]]
["bitfinex","ETHUSD",1757117427886,[[4301.7,10.92],[4301.6,0.004],[4301.4,0.004],[4301.1,6.43],[4300.9,2.7895]],[[4301.8,7.12520994],[4302.0,2.32453737],[4302.1,2.4638],[4302.2,51.69246536],[4302.3,0.001]]]
["bitfinex","ETHUSD",1757117428088,[[4301.7,10.92],[4301.6,0.004],[4301.4,0.004],[4301.1,6.43],[4300.9,2.7895]],[[4301.8,7.12520994],[4302.0,3.02192716],[4302.1,2.4638],[4302.2,51.69246536],[4302.3,0.001]]]
["bitfinex","ETHUSD",1757117428300,[[4301.7,10.92],[4301.6,0.004],[4301.4,0.004],[4301.1,6.43],[4300.9,2.3345]],[[4301.8,7.12520994],[4302.0,3.02192716],[4302.1,2.4638],[4302.2,51.69246536],[4302.3,0.001]]]
["bitfinex","ETHUSD",1757117428520,[[4301.7,10.92],[4301.6,0.004],[4301.4,0.004],[4301.1,6.43],[4301.0,0.455]],[[4301.8,7.12520994],[4302.0,3.02192716],[4302.1,2.4638],[4302.2,51.69246536],[4302.3,0.001]]]
["bitfinex","ETHUSD",1757117431041,[[4301.7,7.055],[4301.6,0.004],[4301.4,0.004],[4301.1,6.43],[4300.4,2.3345]],[[4301.8,9.58900994],[4302.0,2.32453737],[4302.2,51.69246536],[4302.3,0.001],[4302.4,16.58061566]]]
["bitfinex","ETHUSD",1757117431244,[[4301.7,10.921],[4301.6,0.004],[4301.4,0.004],[4301.1,6.43],[4300.4,2.3345]],[[4301.8,9.58900994],[4302.0,2.32453737],[4302.2,51.69246536],[4302.3,0.001],[4302.4,16.58061566]]]
["bitfinex","ETHUSD",1757117431433,[[4301.7,10.921],[4301.6,0.004],[4301.4,0.004],[4301.1,6.43],[4300.4,2.7895]],[[4301.8,10.28642404],[4302.0,2.32453737],[4302.2,51.69246536],[4302.3,0.001],[4302.4,16.58061566]]]
["bitfinex","ETHUSD",1757117431808,[[4301.7,10.921],[4301.6,0.004],[4301.4,0.004],[4301.1,6.43],[4300.4,2.3345]],[[4301.8,10.28642404],[4302.0,2.32453737],[4302.2,51.69246536],[4302.3,0.001],[4302.4,16.58061566]]]
["bitfinex","ETHUSD",1757117432009,[[4301.7,10.921],[4301.6,0.004],[4301.4,0.004],[4301.1,6.43],[4300.6,2.7895]],[[4301.8,10.28642404],[4302.0,2.32453737],[4302.2,51.69246536],[4302.3,0.001],[4302.4,16.58061566]]]
["bitfinex","ETHUSD",1757117432337,[[4301.7,10.921],[4301.6,0.004],[4301.4,0.004],[4301.1,6.43],[4300.6,2.7895]],[[4301.8,11.07842404],[4302.0,2.32453737],[4302.2,51.69246536],[4302.3,0.001],[4302.4,16.58061566]]]
["bitfinex","ETHUSD",1757117432533,[[4301.6,0.004],[4301.4,0.004],[4301.1,6.43],[4300.3,2.3345],[4300.1,0.475]],[[4301.7,6.11666234],[4301.8,11.07842404],[4302.0,2.32453737],[4302.1,5.64628253],[4302.2,49.36807319]]]
["bitfinex","ETHUSD",1757117432735,[[4301.6,7.056],[4301.4,0.004],[4301.1,6.43],[4300.3,2.7895],[4300.1,0.02]],[[4301.7,8.68316553],[4301.8,6.78788323],[4302.0,2.32453737],[4302.1,5.64628253],[4302.2,49.36807319]]]
["bitfinex","ETHUSD",1757117433053,[[4301.6,7.056],[4301.4,0.004],[4301.1,6.43],[4300.8,0.029],[4300.5,2.3345]],[[4301.7,11.90496553],[4301.8,2.86866913],[4302.0,2.32453737],[4302.1,5.64628253],[4302.2,49.36807319]]]
["bitfinex","ETHUSD",1757117433257,[[4301.6,7.056],[4301.4,0.004],[4301.1,6.43],[4300.8,0.029],[4300.5,2.7895]],[[4301.7,11.90496553],[4301.8,3.56611566],[4302.0,2.32453737],[4302.1,5.64628253],[4302.2,49.36807319]]]
["bitfinex","ETHUSD",1757117433421,[[4301.6,7.056],[4301.4,0.004],[4301.1,6.43],[4300.8,0.029],[4300.5,2.7895]],[[4301.7,11.90496553],[4301.8,3.56611566],[4302.0,2.32453737],[4302.2,49.36807319],[4302.4,16.58061566]]]
["bitfinex","ETHUSD",1757117433956,[[4301.6,10.922],[4301.4,0.004],[4301.1,6.43],[4300.8,0.029],[4300.5,2.7895]],[[4301.7,11.90496553],[4301.8,3.56611566],[4302.0,2.32453737],[4302.2,49.36807319],[4302.4,16.58061566]]]
["bitfinex","ETHUSD",1757117434936,[[4301.4,5.347],[4301.1,6.43],[4300.8,0.029],[4298.8,0.38874268],[4296.8,2.444]],[[4301.5,6.11677042],[4301.7,11.78896553],[4301.8,3.56611566],[4302.0,2.32453737],[4302.2,49.36807319]]]
["bitfinex","ETHUSD",1757117435139,[[4301.4,7.057],[4301.1,0.02],[4300.9,2.3345],[4300.8,0.029],[4298.8,0.38874268]],[[4301.5,6.91391123],[4301.7,4.27662472],[4301.8,3.56611566],[4302.0,2.32453737],[4302.1,2.4638]]]
["bitfinex","ETHUSD",1757117435341,[[4301.4,7.057],[4301.1,0.02],[4300.9,2.7895],[4300.8,0.029],[4298.8,0.38874268]],[[4301.5,9.14619462],[4301.7,2.32466234],[4301.8,3.56611566],[4301.9,2.4638],[4302.0,2.32453737]]]
["bitfinex","ETHUSD",1757117435512,[[4301.4,7.057],[4301.1,0.02],[4300.9,2.7895],[4300.8,0.029],[4300.1,6.432]],[[4301.5,9.14619462],[4301.7,2.32466234],[4301.8,3.56611566],[4301.9,2.4638],[4302.0,2.32453737]]]
["bitfinex","ETHUSD",1757117435716,[[4301.4,7.057],[4301.1,0.02],[4300.8,0.029],[4300.5,2.7895],[4300.1,6.432]],[[4301.5,11.60999462],[4301.7,2.32466234],[4301.8,3.56611566],[4302.0,2.32453737],[4306.4,2.32217199]]]
["bitfinex","ETHUSD",1757117436024,[[4301.4,7.057],[4301.1,0.02],[4300.8,0.029],[4300.5,2.7895],[4300.1,6.432]],[[4301.5,12.30746872],[4301.7,2.32466234],[4301.8,2.86866913],[4302.0,2.32453737],[4302.5,2.62203068]]]
["bitfinex","ETHUSD",1757117436246,[[4301.4,10.923],[4301.1,0.02],[4300.8,0.029],[4300.6,0.455],[4300.5,2.3345]],[[4301.5,12.30746872],[4301.7,2.32466234],[4301.8,2.86866913],[4302.0,2.32453737],[4302.5,2.62203068]]]
["bitfinex","ETHUSD",1757117436447,[[4301.4,10.923],[4301.1,0.02],[4300.8,0.029],[4300.7,2.3345],[4300.6,0.455]],[[4301.5,9.84366872],[4301.7,2.32466234],[4301.8,5.33246913],[4302.0,2.32453737],[4302.5,2.62203068]]]
["bitfinex","ETHUSD",1757117438128,[[4301.4,10.923],[4301.1,0.02],[4300.8,0.029],[4300.7,2.7895],[4127.6,0.1306056]],[[4301.5,9.84366872],[4301.7,2.32466234],[4301.8,5.33246913],[4302.0,2.32453737],[4302.5,2.62203068]]]
["bitfinex","ETHUSD",1757117438434,[[4301.4,10.923],[4301.1,0.02],[4300.8,0.029],[4300.7,2.7895],[4278.7,10.01582604]],[[4301.5,9.84366872],[4301.7,2.32466234],[4301.8,5.33246913],[4302.0,2.32453737],[4302.5,2.62203068]]]
["bitfinex","ETHUSD",1757117439076,[[4301.4,10.923],[4301.1,0.02],[4300.8,0.029],[4300.7,2.7895],[4297.9,0.11814811]],[[4301.5,9.84366872],[4301.7,2.32466234],[4301.8,5.33246913],[4302.0,2.32453737],[4302.5,2.62203068]]]
["bitfinex","ETHUSD",1757117439380,[[4301.4,10.923],[4301.1,0.02],[4300.8,0.029],[4300.7,2.3345],[4297.9,0.11814811]],[[4301.5,9.84366872],[4301.7,2.32466234],[4301.8,5.33246913],[4302.0,2.32453737],[4302.5,2.62203068]]]
["bitfinex","ETHUSD",1757117439679,[[4301.4,10.923],[4301.1,0.02],[4300.8,0.4613],[4300.7,2.3345],[4297.9,0.11814811]],[[4301.5,9.84366872],[4301.7,2.32466234],[4301.8,5.33246913],[4302.0,2.32453737],[4302.5,2.62203068]]]
["bitfinex","ETHUSD",1757117439875,[[4301.4,10.923],[4301.1,0.02],[4300.8,0.4613],[4300.7,2.3345],[4297.9,0.11814811]],[[4301.5,9.34512791],[4301.7,2.32466234],[4301.8,5.33246913],[4302.0,2.32453737],[4302.5,2.62203068]]]
["bitfinex","ETHUSD",1757117440052,[[4301.4,10.923],[4301.1,0.02],[4300.8,0.4613],[4300.7,2.3345],[4297.9,0.11814811]],[[4301.5,9.84233941],[4301.7,2.32466234],[4301.8,5.33246913],[4302.0,2.32453737],[4302.5,2.62203068]]]
["bitfinex","ETHUSD",1757117441948,[[4301.4,10.923],[4301.1,0.02],[4300.8,0.4613],[4300.7,2.3345],[4297.9,0.11814811]],[[4301.5,9.84233941],[4301.7,2.32466234],[4301.8,5.33246913],[4302.0,2.32453737],[4302.1,4.28]]]
["bitfinex","ETHUSD",1757117442686,[[4301.4,10.923],[4301.1,0.02],[4300.8,0.4613],[4300.7,2.3345],[4296.1,0.6256211]],[[4301.5,9.84233941],[4301.7,2.32466234],[4301.8,5.33246913],[4302.0,2.32453737],[4302.1,4.28]]]
["bitfinex","ETHUSD",1757117442868,[[4301.4,10.923],[4301.1,0.02],[4300.8,0.4613],[4300.7,2.3345],[4298.6,0.1721252]],[[4301.5,9.84233941],[4301.7,2.32466234],[4301.8,5.33246913],[4302.0,2.32453737],[4302.1,4.28]]]
["bitfinex","ETHUSD",1757117443066,[[4301.4,10.923],[4301.1,0.02],[4300.8,0.4613],[4300.7,2.3345],[4297.3,0.36375203]],[[4301.5,9.83983941],[4301.7,2.32466234],[4301.8,5.33246913],[4302.0,2.32453737],[4302.1,4.28]]]
["bitfinex","ETHUSD",1757117443266,[[4301.4,10.923],[4301.1,0.02],[4300.8,0.4613],[4300.7,2.3345],[4297.3,0.36375203]],[[4301.5,9.83983941],[4301.7,2.32466234],[4301.8,5.33246913],[4302.0,2.32453737],[4302.1,9.92628253]]]
["bitfinex","ETHUSD",1757117444183,[[4301.4,10.923],[4301.1,0.02],[4300.8,0.4613],[4300.7,2.3345],[4269.7,10.01582604]],[[4301.5,9.83983941],[4301.7,2.32466234],[4301.8,5.33246913],[4302.0,2.32453737],[4302.1,9.92628253]]]
["bitfinex","ETHUSD",1757117444386,[[4301.4,10.923],[4301.1,0.02],[4300.8,0.4613],[4300.7,2.3345],[4298.0,0.36375697]],[[4301.5,9.83983941],[4301.7,2.32466234],[4301.8,5.33246913],[4302.0,2.32453737],[4302.1,9.92628253]]]
["bitfinex","ETHUSD",1757117444885,[[4301.4,10.923],[4301.1,0.02],[4300.8,0.029],[4298.8,2.919],[4298.0,0.36375697]],[[4301.5,9.38293941],[4301.7,2.32466234],[4301.8,5.33246913],[4302.0,2.32453737],[4302.1,4.28]]]
["bitfinex","ETHUSD",1757117445091,[[4301.4,10.923],[4301.1,0.02],[4300.9,2.7067],[4300.8,0.029],[4298.8,2.919]],[[4301.5,9.38293941],[4301.7,2.78156234],[4301.8,5.33246913],[4302.0,2.32453737],[4302.1,4.28]]]
["bitfinex","ETHUSD",1757117445959,[[4301.4,10.923],[4301.1,0.02],[4300.9,2.7067],[4300.8,0.029],[4298.8,2.919]],[[4301.5,9.38293941],[4301.7,2.32466234],[4301.8,5.33246913],[4302.0,2.32453737],[4302.1,4.28]]]
["bitfinex","ETHUSD",1757117446155,[[4301.4,10.923],[4301.1,0.02],[4300.9,2.7067],[4300.8,0.029],[4298.8,2.919]],[[4301.5,9.38293941],[4301.7,2.78156234],[4301.8,5.33246913],[4302.0,2.32453737],[4302.1,4.28]]]
["bitfinex","ETHUSD",1757117448268,[[4301.4,10.923],[4301.1,0.02],[4300.9,2.7067],[4300.8,0.029],[4298.9,0.36375683]],[[4301.5,9.38293941],[4301.7,2.78156234],[4301.8,5.33246913],[4302.0,2.32453737],[4302.1,4.28]]]
["bitfinex","ETHUSD",1757117448475,[[4301.4,10.923],[4301.1,0.02],[4300.9,2.7067],[4300.8,0.029],[4298.9,0.36375683]],[[4301.5,9.38293941],[4301.7,2.78156234],[4301.8,2.86866913],[4302.0,4.58073737],[4302.1,4.28]]]
["bitfinex","ETHUSD",1757117448684,[[4301.4,10.923],[4301.1,0.02],[4300.9,0.4323],[4300.8,0.029],[4298.9,0.36375683]],[[4301.5,9.08433941],[4301.7,2.32466234],[4301.8,2.86866913],[4302.0,4.58073737],[4302.1,4.28]]]
["bitfinex","ETHUSD",1757117448907,[[4301.4,11.2345],[4301.2,2.2784],[4301.1,0.4523],[4300.8,0.029],[4298.9,0.36375683]],[[4301.5,9.08433941],[4301.7,2.32466234],[4301.8,2.86866913],[4302.0,2.32453737],[4302.1,4.28]]]
["bitfinex","ETHUSD",1757117449067,[[4301.4,13.9412],[4301.2,0.004],[4301.1,0.02],[4300.8,0.029],[4298.9,0.36375683]],[[4301.5,5.29233941],[4301.7,2.32466234],[4301.8,0.54406083],[4302.1,4.28],[4302.2,47.10016522]]]
["bitfinex","ETHUSD",1757117449267,[[4301.4,13.9412],[4301.2,0.004],[4301.1,0.02],[4300.8,0.029],[4299.3,0.792]],[[4301.5,0.4972115],[4302.1,4.28],[4302.2,47.10016522],[4302.4,8.61],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117449473,[[4301.4,13.9412],[4301.2,0.004],[4301.1,0.02],[4300.8,0.029],[4300.4,0.116]],[[4302.2,47.10016522],[4302.4,8.61],[4302.6,0.69831522],[4303.1,0.001],[4303.2,4.921]]]
["bitfinex","ETHUSD",1757117449713,[[4301.5,2.7067],[4301.4,11.2345],[4301.2,0.004],[4301.1,0.02],[4300.8,0.029]],[[4302.2,47.10016522],[4302.4,8.61],[4302.6,0.69831522],[4303.1,0.001],[4303.2,4.921]]]
["bitfinex","ETHUSD",1757117449714,[[4301.5,2.7067],[4301.4,11.2345],[4301.2,0.004],[4301.1,0.02],[4300.8,0.029]],[[4302.0,2.32450399],[4302.1,0.49810375],[4302.2,47.10016522],[4302.3,2.32535985],[4302.4,8.61]]]
["bitfinex","ETHUSD",1757117450011,[[4301.9,0.3115],[4301.6,4.2973],[4301.5,2.2744],[4301.4,7.057],[4301.3,0.004]],[[4302.0,2.32450399],[4302.1,3.0],[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61]]]
["bitfinex","ETHUSD",1757117450188,[[4301.9,6.8832],[4301.4,7.057],[4301.3,0.004],[4301.0,20.0],[4299.8,0.025]],[[4302.0,2.32450399],[4302.1,3.0],[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61]]]
["bitfinex","ETHUSD",1757117450674,[[4301.9,6.8832],[4301.4,7.057],[4301.3,0.004],[4301.0,20.0],[4300.9,0.004]],[[4302.0,2.32450399],[4302.1,3.0],[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61]]]
["bitfinex","ETHUSD",1757117451019,[[4301.9,6.8832],[4301.4,7.057],[4301.3,0.004],[4301.0,20.0],[4300.9,0.004]],[[4302.0,2.32450399],[4302.1,3.001],[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61]]]
["bitfinex","ETHUSD",1757117452398,[[4301.9,6.8832],[4301.4,7.057],[4301.3,0.004],[4301.0,20.0],[4300.9,0.004]],[[4302.0,2.32450399],[4302.1,3.001],[4302.2,49.42455787],[4302.3,0.001],[4302.4,8.61]]]
["bitfinex","ETHUSD",1757117454420,[[4301.9,6.8832],[4301.4,7.057],[4301.3,0.004],[4301.0,20.0],[4300.9,0.004]],[[4302.0,7.59241196],[4302.1,0.001],[4302.2,49.42455787],[4302.3,0.001],[4302.4,8.61]]]
["bitfinex","ETHUSD",1757117455003,[[4301.9,3.865],[4301.5,2.7067],[4301.4,7.057],[4301.3,0.004],[4301.0,20.0]],[[4302.0,7.59241196],[4302.1,0.001],[4302.2,49.42455787],[4302.3,0.001],[4302.4,8.61]]]
["bitfinex","ETHUSD",1757117455181,[[4301.9,4.1765],[4301.4,7.057],[4301.3,0.004],[4301.0,20.0],[4299.9,0.116]],[[4302.0,7.59241196],[4302.1,0.001],[4302.2,49.42455787],[4302.3,0.001],[4302.4,9.0669]]]
["bitfinex","ETHUSD",1757117455382,[[4301.9,6.4509],[4301.7,0.4323],[4301.4,7.057],[4301.3,0.004],[4301.0,20.0]],[[4302.0,7.59241196],[4302.1,0.001],[4302.2,49.42455787],[4302.3,0.001],[4302.4,9.0669]]]
["bitfinex","ETHUSD",1757117455599,[[4301.9,6.8832],[4301.4,7.057],[4301.3,0.004],[4301.0,20.0],[4130.2,42.1]],[[4302.0,7.59241196],[4302.1,0.001],[4302.2,49.42455787],[4302.3,0.001],[4302.4,9.0669]]]
["bitfinex","ETHUSD",1757117455798,[[4301.9,6.8832],[4301.4,7.057],[4301.3,0.004],[4301.0,20.0],[4298.6,7.17]],[[4302.0,7.59241196],[4302.1,0.001],[4302.2,53.70455787],[4302.3,0.001],[4302.4,9.0669]]]
["bitfinex","ETHUSD",1757117456409,[[4301.9,6.8832],[4301.4,7.057],[4301.3,0.004],[4301.0,20.0],[4299.2,2.322]],[[4302.0,7.59241196],[4302.1,0.001],[4302.2,53.70455787],[4302.3,0.001],[4302.4,9.0669]]]
["bitfinex","ETHUSD",1757117456577,[[4301.9,6.8832],[4301.4,7.057],[4301.3,0.004],[4301.0,20.0],[4299.8,0.38869667]],[[4302.0,7.59241196],[4302.1,0.001],[4302.2,53.70455787],[4302.3,0.001],[4302.4,9.0669]]]
["bitfinex","ETHUSD",1757117457276,[[4301.9,6.8832],[4301.4,7.057],[4301.3,0.004],[4301.0,20.0],[4299.8,0.025]],[[4302.0,7.59241196],[4302.1,0.001],[4302.2,53.70455787],[4302.3,0.001],[4302.4,9.0669]]]
["bitfinex","ETHUSD",1757117460347,[[4301.9,6.4509],[4301.7,0.4323],[4301.4,7.057],[4301.3,0.004],[4301.0,20.0]],[[4302.0,7.59241196],[4302.1,0.001],[4302.2,53.70455787],[4302.3,0.001],[4302.4,9.0669]]]
["bitfinex","ETHUSD",1757117461394,[[4301.9,4.1765],[4301.4,7.057],[4301.3,0.004],[4301.0,20.0],[4292.8,0.025]],[[4302.0,7.59241196],[4302.1,0.001],[4302.2,53.70455787],[4302.3,0.001],[4302.4,8.61]]]
["bitfinex","ETHUSD",1757117461634,[[4301.9,3.865],[4301.6,2.2744],[4301.5,0.4323],[4301.4,7.057],[4301.3,0.004]],[[4302.0,7.59241196],[4302.1,0.001],[4302.2,53.70455787],[4302.3,0.001],[4302.4,9.0669]]]
["bitfinex","ETHUSD",1757117461950,[[4301.6,2.2744],[4301.5,0.4323],[4301.4,7.057],[4301.3,0.004],[4297.6,0.49587183]],[[4301.7,2.32466234],[4301.9,2.4405586],[4302.0,5.26790797],[4302.1,0.001],[4302.2,51.38016522]]]
["bitfinex","ETHUSD",1757117462148,[[4301.4,7.057],[4301.3,0.004],[4299.4,0.792],[4297.6,0.11545955],[4297.4,1.18932945]],[[4301.6,2.32471775],[4301.9,2.3245586],[4302.0,5.26790797],[4302.1,0.001],[4302.2,51.38016522]]]
["bitfinex","ETHUSD",1757117462314,[[4301.4,7.057],[4301.3,0.004],[4299.4,0.792],[4297.6,0.11545955],[4297.4,1.18932945]],[[4301.6,2.44071775],[4301.9,2.3245586],[4302.0,5.26790797],[4302.1,0.001],[4302.2,51.38016522]]]
["bitfinex","ETHUSD",1757117462501,[[4301.5,4.1755],[4301.4,7.057],[4301.3,0.004],[4299.4,0.792],[4297.6,0.11545955]],[[4301.6,2.44071775],[4301.9,2.3245586],[4302.0,5.26790797],[4302.1,0.001],[4302.2,51.38016522]]]
["bitfinex","ETHUSD",1757117462839,[[4301.5,6.8822],[4301.4,7.057],[4301.3,0.004],[4299.4,0.792],[4297.6,0.11545955]],[[4301.6,0.116],[4301.7,2.32467588],[4301.9,2.3245586],[4302.0,5.26790797],[4302.1,0.001]]]
["bitfinex","ETHUSD",1757117463537,[[4301.5,6.8822],[4301.4,7.057],[4301.3,0.004],[4299.9,2.894],[4299.4,0.792]],[[4301.6,0.116],[4301.7,2.32467588],[4301.9,2.3245586],[4302.0,5.26790797],[4302.1,0.001]]]
["bitfinex","ETHUSD",1757117463740,[[4301.5,6.8822],[4301.4,7.057],[4301.3,0.004],[4299.9,2.894],[4299.4,0.792]],[[4301.6,0.116],[4301.7,2.32467588],[4302.0,5.26790797],[4302.1,0.001]]]
["bitfinex","ETHUSD",1757117463741,[[4301.5,6.8822],[4301.4,7.057],[4301.3,0.004],[4299.9,2.894],[4299.4,0.792]],[[4301.6,0.116],[4301.7,2.32467588],[4302.0,7.59241459],[4302.1,0.001],[4305.1,0.001]]]
["bitfinex","ETHUSD",1757117463913,[[4301.5,6.8822],[4301.4,7.057],[4301.3,0.004],[4299.9,2.894],[4299.4,0.792]],[[4301.6,0.116],[4301.7,2.32467588],[4302.0,7.59241459],[4302.1,0.001],[4302.6,0.69831036]]]
["bitfinex","ETHUSD",1757117464112,[[4301.5,6.8822],[4301.4,7.057],[4301.3,0.004],[4299.9,2.894],[4299.4,0.792]],[[4301.6,0.116],[4301.9,2.32456782],[4302.0,5.26790797],[4302.1,2.32545134],[4302.4,9.0669]]]
["bitfinex","ETHUSD",1757117464314,[[4301.5,6.8822],[4301.4,7.057],[4301.3,0.004],[4299.9,2.894],[4299.4,0.792]],[[4301.6,0.116],[4301.8,2.32462001],[4302.0,7.59240934],[4302.1,0.001],[4302.4,9.0669]]]
["bitfinex","ETHUSD",1757117464528,[[4301.5,6.8822],[4301.4,7.057],[4301.3,0.004],[4299.9,2.894],[4299.4,0.792]],[[4301.6,0.116],[4301.7,2.32466285],[4302.0,7.59240934],[4302.1,0.001],[4302.4,9.0669]]]
["bitfinex","ETHUSD",1757117466428,[[4301.5,6.8822],[4301.4,7.057],[4301.3,0.004],[4299.9,2.894],[4299.4,1.15570742]],[[4301.6,0.116],[4301.7,2.32466285],[4302.0,7.59240934],[4302.1,0.001],[4302.4,9.0669]]]
["bitfinex","ETHUSD",1757117466738,[[4301.5,6.8822],[4301.4,7.057],[4301.3,0.004],[4299.9,2.894],[4299.4,1.15570742]],[[4301.6,0.116],[4301.7,2.32466285],[4301.9,2.32456062],[4302.0,7.59240934],[4302.1,0.001]]]
["bitfinex","ETHUSD",1757117466739,[[4301.5,6.8822],[4301.4,7.057],[4301.3,0.004],[4299.9,2.894],[4299.4,1.15570742]],[[4301.6,0.116],[4301.7,2.32466285],[4301.9,2.32456062],[4302.0,5.26790797],[4302.1,0.001]]]
["bitfinex","ETHUSD",1757117467345,[[4301.5,6.8822],[4301.4,7.057],[4301.3,0.004],[4299.9,2.894],[4299.4,0.792]],[[4301.6,0.116],[4301.7,2.32466285],[4301.9,2.32456062],[4302.0,5.26790797],[4302.1,0.001]]]
["bitfinex","ETHUSD",1757117468340,[[4301.5,6.8822],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4300.1,0.02]],[[4301.6,0.116],[4301.7,2.32466285],[4301.9,2.32456062],[4302.0,5.26790797],[4302.1,0.001]]]
["bitfinex","ETHUSD",1757117468843,[[4301.5,6.8822],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4300.1,0.02]],[[4301.6,0.117],[4301.7,2.32466285],[4301.9,2.32456062],[4302.0,5.26790797],[4302.1,0.001]]]
["bitfinex","ETHUSD",1757117469230,[[4301.5,6.8822],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4300.5,0.004]],[[4301.6,0.117],[4301.7,2.32466285],[4301.9,2.32456062],[4302.0,5.26790797],[4302.1,0.001]]]
["bitfinex","ETHUSD",1757117469935,[[4301.5,6.8822],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4133.7,0.1266864]],[[4301.6,0.117],[4301.7,2.32466285],[4301.9,2.32456062],[4302.0,5.26790797],[4302.1,0.001]]]
["bitfinex","ETHUSD",1757117470329,[[4301.5,6.8822],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4133.7,0.1266864]],[[4301.6,0.117],[4301.7,2.32466285],[4302.0,7.59241544],[4302.1,0.001],[4351.4,0.7485]]]
["bitfinex","ETHUSD",1757117470640,[[4301.5,6.8822],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4294.9,0.36370714]],[[4301.6,0.117],[4301.7,2.32466285],[4302.0,7.59241544],[4302.1,0.001],[4305.1,2.89762421]]]
["bitfinex","ETHUSD",1757117470944,[[4301.5,6.8822],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4294.9,0.36370714]],[[4301.6,0.117],[4301.7,2.32466285],[4302.0,7.59241544],[4302.1,0.001],[4302.6,2.2572]]]
["bitfinex","ETHUSD",1757117471318,[[4301.5,6.8822],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4294.9,0.36370714]],[[4301.6,0.117],[4301.7,2.32466285],[4302.0,7.59241544],[4302.1,0.001],[4302.5,3.02157454]]]
["bitfinex","ETHUSD",1757117472949,[[4301.5,6.8822],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4294.9,0.36370714]],[[4301.6,0.117],[4301.7,2.32466285],[4302.0,7.59241544],[4302.1,0.001],[4302.4,8.61]]]
["bitfinex","ETHUSD",1757117473134,[[4301.5,6.8822],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4294.9,0.36370714]],[[4301.6,0.117],[4301.7,2.32466285],[4302.0,7.59241544],[4302.1,0.001],[4302.3,0.4624]]]
["bitfinex","ETHUSD",1757117473304,[[4301.5,6.8822],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4296.1,6.03793528]],[[4301.6,0.117],[4301.7,2.32466285],[4302.0,7.59241544],[4302.1,0.001],[4302.3,0.4624]]]
["bitfinex","ETHUSD",1757117473503,[[4301.5,6.8822],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4297.8,3.18122782]],[[4301.6,0.117],[4301.7,2.32466285],[4302.0,7.59241544],[4302.1,0.001],[4302.3,0.4624]]]
["bitfinex","ETHUSD",1757117473717,[[4301.5,6.8822],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4298.5,7.34007195]],[[4301.6,0.117],[4301.7,2.32466285],[4302.0,7.59241544],[4302.1,0.001],[4302.3,0.4624]]]
["bitfinex","ETHUSD",1757117474960,[[4301.5,6.8822],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4300.2,3.0]],[[4301.6,0.117],[4301.7,2.32466285],[4301.9,2.32455454],[4302.0,2.26790797],[4302.1,0.001]]]
["bitfinex","ETHUSD",1757117475661,[[4301.5,6.8822],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4300.2,3.0]],[[4301.6,0.117],[4301.8,2.32462838],[4302.0,4.59241451],[4302.1,0.001],[4435.7,70.84]]]
["bitfinex","ETHUSD",1757117475868,[[4301.5,6.8822],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4300.2,3.0]],[[4301.6,0.117],[4301.7,2.32467855],[4302.0,4.59241451],[4302.1,0.001],[4304.6,3.864]]]
["bitfinex","ETHUSD",1757117476173,[[4301.5,6.8822],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4300.2,3.0]],[[4301.6,0.117],[4301.7,2.32467855],[4302.0,4.59241451],[4302.1,0.001],[4303.6,0.17569399]]]
["bitfinex","ETHUSD",1757117477632,[[4301.5,6.8822],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4300.2,3.0]],[[4301.6,0.117],[4301.8,2.32462466],[4302.0,4.59241451],[4302.1,0.001],[4303.6,0.17569399]]]
["bitfinex","ETHUSD",1757117478318,[[4301.5,6.8822],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4300.2,3.0]],[[4301.6,0.117],[4301.8,2.32462466],[4302.0,4.59241451],[4302.1,0.001],[4303.5,8.67578526]]]
["bitfinex","ETHUSD",1757117479161,[[4301.5,6.4499],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4300.2,3.0]],[[4301.6,0.117],[4301.8,2.32462466],[4302.0,2.26790797],[4302.1,2.32545068],[4302.3,0.001]]]
["bitfinex","ETHUSD",1757117479366,[[4301.5,6.9095],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4300.2,3.0]],[[4301.6,0.117],[4301.9,2.32457348],[4302.0,2.26790797],[4302.1,2.32545068],[4302.3,0.001]]]
["bitfinex","ETHUSD",1757117479542,[[4301.5,6.9095],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4300.2,3.0]],[[4301.6,0.117],[4301.8,2.32461535],[4302.0,2.26790797],[4302.1,2.32545068],[4302.3,0.001]]]
["bitfinex","ETHUSD",1757117480747,[[4301.5,3.864],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4300.2,3.0]],[[4301.6,0.117],[4301.7,2.32466891],[4302.0,4.59241759],[4302.1,0.001],[4302.2,51.84156522]]]
["bitfinex","ETHUSD",1757117480948,[[4301.5,3.864],[4301.4,7.057],[4301.3,0.004],[4301.2,6.8756],[4301.1,2.4466]],[[4301.6,0.36116689],[4301.7,2.32466891],[4302.0,5.05381759],[4302.1,0.001],[4302.2,51.38016522]]]
["bitfinex","ETHUSD",1757117481151,[[4301.5,7.0653],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,0.36116689],[4301.7,2.32466891],[4302.0,5.05381759],[4302.1,0.001],[4302.2,51.38016522]]]
["bitfinex","ETHUSD",1757117481448,[[4301.5,7.0653],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,0.36116689],[4301.7,2.32466891],[4301.9,2.32456101],[4302.0,2.72930797],[4302.1,0.001]]]
["bitfinex","ETHUSD",1757117481655,[[4301.5,7.0653],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,0.36116689],[4301.7,2.32466891],[4302.0,5.05381062],[4302.1,0.001],[4431.6,0.2495]]]
["bitfinex","ETHUSD",1757117482058,[[4301.5,7.0653],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,0.36116689],[4301.7,2.32466891],[4302.0,5.05381062],[4302.1,0.001],[4308.3,8.27892634]]]
["bitfinex","ETHUSD",1757117482232,[[4301.5,6.6057],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,0.36116689],[4301.7,2.32466891],[4302.0,4.59241062],[4302.1,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757117482446,[[4301.5,4.1791],[4301.4,7.057],[4301.3,0.004],[4301.2,9.3022],[4301.1,0.02]],[[4301.6,0.36116689],[4301.7,2.32466891],[4302.0,5.05381062],[4302.1,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757117482781,[[4301.5,3.864],[4301.4,7.057],[4301.3,0.004],[4301.2,9.3022],[4301.1,0.02]],[[4301.6,0.36116689],[4301.7,2.32466891],[4302.0,5.05381062],[4302.1,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757117483484,[[4301.5,3.864],[4301.4,7.057],[4301.3,0.004],[4301.2,9.3022],[4301.1,0.02]],[[4301.6,0.36116689],[4301.8,2.32461818],[4302.0,5.05381062],[4302.1,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757117483784,[[4301.5,3.864],[4301.4,7.057],[4301.3,0.004],[4301.2,9.3022],[4301.1,0.02]],[[4301.6,0.36116689],[4301.7,2.32467147],[4302.0,5.05381062],[4302.1,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757117484484,[[4301.5,4.1791],[4301.4,7.057],[4301.3,0.004],[4301.2,9.3022],[4301.1,0.02]],[[4301.6,0.36116689],[4301.7,2.32467147],[4302.0,5.05381062],[4302.1,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757117484670,[[4301.5,4.1791],[4301.4,7.057],[4301.3,0.4636],[4301.2,8.8426],[4301.1,0.02]],[[4301.6,0.36116689],[4301.7,2.32467147],[4302.0,5.05381062],[4302.1,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757117485483,[[4301.5,7.0653],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,0.36116689],[4301.7,2.3246757],[4302.0,5.05381062],[4302.1,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757117485884,[[4301.5,7.0653],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,0.36116689],[4301.7,2.3246757],[4301.9,2.32456489],[4302.0,2.72930797],[4302.1,0.001]]]
["bitfinex","ETHUSD",1757117486381,[[4301.5,7.0653],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,0.36116689],[4301.8,2.32462016],[4302.0,2.72930797],[4302.1,0.001],[4322.4,11.21453459]]]
["bitfinex","ETHUSD",1757117486542,[[4301.5,7.0653],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,0.36116689],[4301.7,2.32469218],[4302.0,5.05386144],[4302.1,0.001],[4305.3,1.11126287]]]
["bitfinex","ETHUSD",1757117486742,[[4301.5,7.0653],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,0.36116689],[4301.7,2.32469218],[4302.0,5.05386144],[4302.1,0.001],[4303.8,0.14496507]]]
["bitfinex","ETHUSD",1757117487042,[[4301.5,7.0653],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,0.36116689],[4301.7,2.32469218],[4301.9,2.32457696],[4302.0,2.26790797],[4302.1,0.001]]]
["bitfinex","ETHUSD",1757117487242,[[4301.5,7.0693],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,2.68588327],[4302.0,2.26790797],[4302.1,0.001],[4302.3,4.68758181],[4302.5,0.69731036]]]
["bitfinex","ETHUSD",1757117488291,[[4301.5,7.0693],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,2.68588327],[4301.9,2.32458613],[4302.0,2.26790797],[4302.1,0.001],[4302.3,4.68758181]]]
["bitfinex","ETHUSD",1757117489467,[[4301.5,7.0693],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,0.36116689],[4301.7,2.32468107],[4301.9,2.32458613],[4302.0,2.26790797],[4302.1,0.001]]]
["bitfinex","ETHUSD",1757117490205,[[4301.5,7.0693],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,2.68588327],[4301.8,2.32461445],[4302.0,2.26790797],[4302.1,0.001],[4432.6,0.499]]]
["bitfinex","ETHUSD",1757117490356,[[4301.5,7.0693],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,2.68588327],[4301.8,2.32461445],[4302.0,2.26790797],[4302.1,0.001],[4338.7,11.64862369]]]
["bitfinex","ETHUSD",1757117490998,[[4301.5,6.6097],[4301.4,7.057],[4301.3,0.004],[4301.2,6.8756],[4301.1,0.02]],[[4301.6,2.68588327],[4301.8,2.32461445],[4302.0,2.26790797],[4302.1,0.001],[4338.7,11.64862369]]]
["bitfinex","ETHUSD",1757117491209,[[4301.5,6.6097],[4301.4,7.057],[4301.3,0.004],[4301.2,6.8756],[4301.1,0.02]],[[4301.6,2.68588327],[4301.8,2.32461445],[4302.0,2.26790797],[4302.1,0.4624],[4302.2,51.38016522]]]
["bitfinex","ETHUSD",1757117491405,[[4301.5,4.1831],[4301.4,7.057],[4301.3,0.004],[4301.2,9.3022],[4301.1,0.02]],[[4301.6,2.68588327],[4301.8,2.32461445],[4302.0,2.26790797],[4302.1,0.4624],[4302.2,51.38016522]]]
["bitfinex","ETHUSD",1757117493900,[[4301.5,4.1831],[4301.4,7.057],[4301.3,0.4636],[4301.2,6.416],[4301.1,0.02]],[[4301.6,0.36116689],[4301.7,2.32467362],[4302.0,4.59245438],[4302.1,0.4624],[4302.2,51.38016522]]]
["bitfinex","ETHUSD",1757117494085,[[4301.5,6.6097],[4301.4,7.057],[4301.3,0.4636],[4301.2,6.416],[4301.1,0.02]],[[4301.6,0.36116689],[4301.7,2.32467362],[4301.9,2.3245555],[4302.0,2.26790797],[4302.1,0.4624]]]
["bitfinex","ETHUSD",1757117495308,[[4301.5,6.6097],[4301.4,7.057],[4301.3,0.4636],[4301.2,6.416],[4301.1,0.02]],[[4301.6,2.68588327],[4301.9,2.3245555],[4302.0,2.26790797],[4302.1,0.4624],[4431.8,0.2495]]]
["bitfinex","ETHUSD",1757117495478,[[4301.5,7.0693],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,2.68588327],[4301.9,2.3245555],[4302.0,2.26790797],[4302.1,0.4624],[4431.8,0.2495]]]
["bitfinex","ETHUSD",1757117495680,[[4301.5,3.2053],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,2.68588327],[4301.9,2.3245555],[4302.0,2.26790797],[4302.1,0.4624],[4303.4,4.77255007]]]
["bitfinex","ETHUSD",1757117495892,[[4301.5,7.0683],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,2.68588327],[4301.9,2.3245555],[4302.0,2.26790797],[4302.1,0.4624],[4303.4,4.77255007]]]
["bitfinex","ETHUSD",1757117496268,[[4301.5,7.0683],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,2.68588327],[4301.8,2.32461941],[4302.0,2.26790797],[4302.1,0.4624],[4303.4,4.77255007]]]
["bitfinex","ETHUSD",1757117496670,[[4301.5,3.867],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,2.9062]],[[4301.6,2.68588327],[4301.8,2.32461941],[4302.0,2.26790797],[4302.1,0.001],[4302.2,53.70455839]]]
["bitfinex","ETHUSD",1757117496871,[[4301.5,3.867],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,2.9062]],[[4301.6,2.98188327],[4301.8,2.32461941],[4301.9,0.4614],[4302.0,2.26790797],[4302.1,0.001]]]
["bitfinex","ETHUSD",1757117498511,[[4301.5,3.867],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,2.4466]],[[4301.6,2.98188327],[4301.8,2.32461941],[4302.0,2.26790797],[4302.1,0.001],[4302.3,0.001]]]
["bitfinex","ETHUSD",1757117498732,[[4301.5,3.867],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,2.4466]],[[4301.6,3.44328327],[4301.8,2.32461941],[4302.0,6.95462404],[4302.1,0.001],[4302.2,51.38016522]]]
["bitfinex","ETHUSD",1757117498919,[[4301.5,0.004],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,2.4466]],[[4301.6,3.48061924],[4301.8,2.32461941],[4301.9,0.4614],[4302.0,6.95462404],[4302.1,0.001]]]
["bitfinex","ETHUSD",1757117499214,[[4301.5,3.866],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,3.94201924],[4301.8,2.32461941],[4302.0,6.95462404],[4302.1,0.001],[4303.0,1.65678526]]]
["bitfinex","ETHUSD",1757117499386,[[4301.5,3.866],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,3.94201924],[4301.8,2.32461941],[4302.0,7.6519733],[4302.1,0.001],[4303.0,1.65678526]]]
["bitfinex","ETHUSD",1757117500024,[[4301.5,3.866],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,6.94201924],[4301.8,2.32461941],[4302.0,6.95462404],[4302.1,0.001],[4302.3,2.32534447]]]
["bitfinex","ETHUSD",1757117500416,[[4301.5,3.866],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,6.94201924],[4301.8,2.32461941],[4302.0,7.6519733],[4302.1,0.001],[4302.3,2.32534447]]]
["bitfinex","ETHUSD",1757117502896,[[4301.5,3.866],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,9.31201924],[4301.7,4.28],[4301.8,2.32461941],[4302.0,5.2897733],[4302.1,0.001]]]
["bitfinex","ETHUSD",1757117503088,[[4301.5,3.866],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,9.31201924],[4301.7,4.28],[4301.8,2.32461941],[4302.0,4.59242404],[4302.1,0.001]]]
["bitfinex","ETHUSD",1757117503289,[[4301.5,3.866],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,9.31201924],[4301.7,4.97740762],[4301.8,2.32461941],[4302.0,4.59242404],[4302.1,0.001]]]
["bitfinex","ETHUSD",1757117503517,[[4301.5,3.866],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,6.93091924],[4301.7,4.97740762],[4301.8,2.32461941],[4301.9,2.3811],[4302.0,4.59242404]]]
["bitfinex","ETHUSD",1757117504313,[[4301.5,0.004],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,6.93091924],[4301.7,4.97740762],[4301.8,2.32461941],[4301.9,2.3811],[4302.0,4.59242404]]]
["bitfinex","ETHUSD",1757117504519,[[4301.5,3.866],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,6.93091924],[4301.7,4.97740762],[4301.8,2.32461941],[4301.9,2.3811],[4302.0,4.59242404]]]
["bitfinex","ETHUSD",1757117505135,[[4301.5,0.004],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,6.93091924],[4301.7,4.97740762],[4301.8,2.32461941],[4301.9,2.3811],[4302.0,4.59242404]]]
["bitfinex","ETHUSD",1757117505320,[[4301.5,3.866],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,6.48061924],[4301.7,4.97740762],[4301.8,2.32461941],[4301.9,2.3811],[4302.0,4.59242404]]]
["bitfinex","ETHUSD",1757117505525,[[4301.5,0.004],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,6.93091924],[4301.7,4.97740762],[4301.8,4.70571941],[4302.0,4.59242404],[4302.9,200.47125122]]]
["bitfinex","ETHUSD",1757117505837,[[4301.5,3.866],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,6.93091924],[4301.7,4.28],[4301.8,4.70571941],[4302.0,4.59242404],[4302.9,200.47125122]]]
["bitfinex","ETHUSD",1757117506202,[[4301.5,3.866],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,6.93091924],[4301.7,4.97740762],[4301.8,4.70571941],[4302.0,4.59242404],[4302.9,200.47125122]]]
["bitfinex","ETHUSD",1757117506425,[[4301.5,3.866],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,11.21091924],[4301.8,4.70571941],[4302.0,4.59242404],[4302.9,198.81546596],[4303.0,1.65678526]]]
["bitfinex","ETHUSD",1757117506732,[[4301.5,3.866],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,11.21091924],[4301.7,0.69740761],[4301.8,4.70571941],[4302.0,4.59242404],[4302.9,198.81546596]]]
["bitfinex","ETHUSD",1757117510108,[[4301.5,3.866],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,11.21091924],[4301.8,4.70571941],[4302.0,4.59242404],[4302.9,198.81546596],[4310.5,4.29560404]]]
["bitfinex","ETHUSD",1757117510312,[[4301.5,3.866],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,11.21091924],[4301.7,0.69740762],[4301.8,4.70571941],[4302.0,4.59242404],[4302.9,198.81546596]]]
["bitfinex","ETHUSD",1757117510930,[[4301.5,3.866],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,11.21091924],[4301.8,4.70571941],[4302.0,4.59242404],[4302.9,198.81546596],[4442.3,0.100118]]]
["bitfinex","ETHUSD",1757117511127,[[4301.5,3.866],[4301.4,7.057],[4301.3,2.3498],[4301.2,6.8662],[4301.1,0.02]],[[4301.6,10.46461924],[4301.7,0.69740762],[4301.8,2.32461941],[4302.0,4.59242404],[4302.2,47.55046522]]]
["bitfinex","ETHUSD",1757117511555,[[4301.5,4.1752],[4301.4,7.057],[4301.3,2.3498],[4301.2,6.8662],[4301.1,0.02]],[[4301.6,10.46461924],[4301.7,0.69740762],[4301.8,2.32461941],[4302.0,4.59242404],[4302.2,47.10016522]]]
["bitfinex","ETHUSD",1757117511832,[[4301.5,6.521],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,10.46461924],[4301.7,0.69740762],[4301.8,2.32461941],[4302.0,2.26790797],[4302.2,47.10016522]]]
["bitfinex","ETHUSD",1757117512041,[[4301.5,6.9712],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,10.22045235],[4301.8,2.32461941],[4302.0,2.26790797],[4302.2,47.10016522],[4302.6,5.15660593]]]
["bitfinex","ETHUSD",1757117512196,[[4301.5,6.9712],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,5.94045235],[4301.8,2.32461941],[4302.0,6.54790797],[4302.2,47.10016522],[4302.5,0.4503]]]
["bitfinex","ETHUSD",1757117512610,[[4301.5,6.9712],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,5.94045235],[4301.8,2.32461941],[4302.0,6.54790797],[4302.2,47.10016522]]]
["bitfinex","ETHUSD",1757117512611,[[4301.5,6.9712],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,5.94045235],[4301.8,2.32461941],[4302.0,6.54790797],[4302.2,47.10016522],[4302.4,9.0603]]]
["bitfinex","ETHUSD",1757117513557,[[4301.5,6.9712],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,5.94045235],[4301.8,2.32461941],[4302.0,6.54790797],[4302.2,47.55046522],[4302.4,8.61]]]
["bitfinex","ETHUSD",1757117514370,[[4301.5,6.9712],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,5.94045235],[4301.8,2.32461941],[4302.0,6.54790797],[4302.1,2.32549356],[4302.2,47.55046522]]]
["bitfinex","ETHUSD",1757117514969,[[4301.5,6.521],[4301.4,7.057],[4301.3,0.4542],[4301.2,6.416],[4301.1,0.02]],[[4301.6,5.94045235],[4301.8,2.32461941],[4302.0,6.54790797],[4302.1,2.32549356],[4302.2,47.55046522]]]
["bitfinex","ETHUSD",1757117515474,[[4301.5,6.9712],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,5.94045235],[4301.8,2.32461941],[4302.0,6.54790797],[4302.1,2.32549356],[4302.2,47.55046522]]]
["bitfinex","ETHUSD",1757117515944,[[4301.5,6.521],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,5.94045235],[4301.8,2.32461941],[4302.0,6.54790797],[4302.1,2.32549356],[4302.2,47.55046522]]]
["bitfinex","ETHUSD",1757117516152,[[4301.5,6.521],[4301.4,7.057],[4301.3,0.004],[4301.2,6.8662],[4301.1,0.02]],[[4301.6,6.76695953],[4301.8,2.32461941],[4302.0,6.54790797],[4302.1,2.32549356],[4302.2,47.55046522]]]
["bitfinex","ETHUSD",1757117516448,[[4301.5,6.521],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,6.76695953],[4301.8,2.32461941],[4302.0,6.54790797],[4302.1,2.32549356],[4302.2,47.55046522]]]
["bitfinex","ETHUSD",1757117516852,[[4301.5,6.9712],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,6.76695953],[4301.8,2.32461941],[4302.0,6.54790797],[4302.1,2.32549356],[4302.2,47.55046522]]]
["bitfinex","ETHUSD",1757117519757,[[4301.5,6.9712],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,6.76695953],[4301.8,2.32461941],[4302.0,6.54790797],[4302.1,0.001],[4302.2,47.55046522]]]
["bitfinex","ETHUSD",1757117520056,[[4301.5,6.9712],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,6.76695953],[4301.9,2.32460768],[4302.0,2.26790797],[4302.1,0.001],[4302.2,47.10016522]]]
["bitfinex","ETHUSD",1757117520254,[[4301.5,6.9712],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,3.76695953],[4301.9,2.32460768],[4302.0,2.26790797],[4302.1,0.001],[4302.2,47.10016522]]]
["bitfinex","ETHUSD",1757117520440,[[4301.5,6.9712],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,6.76695953],[4301.9,2.32460768],[4302.0,2.26790797],[4302.1,0.001],[4302.2,47.10016522]]]
["bitfinex","ETHUSD",1757117520649,[[4301.5,6.9712],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,6.76695953],[4301.8,2.32461396],[4302.0,2.26790797],[4302.1,0.001],[4302.2,47.10016522]]]
["bitfinex","ETHUSD",1757117521356,[[4301.5,6.9712],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,0.117],[4302.1,0.001],[4302.2,47.10016522],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117521652,[[4301.5,6.9712],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,0.117],[4302.1,0.001],[4302.2,47.10016522],[4302.3,2.32539178],[4302.6,5.32521488]]]
["bitfinex","ETHUSD",1757117521828,[[4301.5,6.9712],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,0.117],[4302.1,0.001],[4302.2,47.10016522],[4302.3,0.001],[4302.4,10.93429909]]]
["bitfinex","ETHUSD",1757117522022,[[4301.5,6.9712],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,0.117],[4302.1,0.001],[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61]]]
["bitfinex","ETHUSD",1757117522252,[[4301.5,26.9712],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,0.117],[4302.1,0.001],[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61]]]
["bitfinex","ETHUSD",1757117522752,[[4301.5,26.9712],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,0.117],[4302.0,2.32451677],[4302.1,0.001],[4302.2,47.10016522],[4302.3,0.4513]]]
["bitfinex","ETHUSD",1757117523110,[[4301.5,6.9712],[4301.4,7.057],[4301.3,20.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,0.117],[4302.0,2.32451677],[4302.1,0.001],[4302.2,47.10016522],[4302.3,0.4513]]]
["bitfinex","ETHUSD",1757117523310,[[4301.5,6.9712],[4301.4,7.057],[4301.3,20.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,0.117],[4302.1,0.001],[4302.2,47.10016522],[4302.3,0.4513]]]
["bitfinex","ETHUSD",1757117523311,[[4301.5,6.9712],[4301.4,7.057],[4301.3,20.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,0.117],[4301.9,2.32455977],[4302.1,0.001],[4302.2,47.10016522],[4302.3,0.4513]]]
["bitfinex","ETHUSD",1757117523540,[[4301.5,3.866],[4301.4,7.057],[4301.3,20.004],[4301.2,6.416],[4301.1,2.816]],[[4301.6,2.61211638],[4301.8,2.32462314],[4302.0,0.4503],[4302.1,0.001],[4302.2,51.805663]]]
["bitfinex","ETHUSD",1757117523779,[[4301.5,3.866],[4301.4,7.057],[4301.3,20.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,2.61211638],[4301.8,2.32462314],[4301.9,3.0],[4302.0,2.3811],[4302.1,2.32548005]]]
["bitfinex","ETHUSD",1757117523955,[[4301.5,3.866],[4301.4,7.057],[4301.3,20.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,3.06241638],[4301.8,2.32462314],[4301.9,3.0],[4302.0,2.3811],[4302.1,2.32548005]]]
["bitfinex","ETHUSD",1757117524156,[[4301.5,3.866],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,3.90112033],[4301.8,2.32462314],[4301.9,3.0],[4302.0,2.3811],[4302.1,2.32548005]]]
["bitfinex","ETHUSD",1757117524361,[[4301.5,3.866],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,3.90112033],[4301.8,2.32462314],[4301.9,3.0],[4302.1,2.32548005]]]
["bitfinex","ETHUSD",1757117524362,[[4301.5,3.866],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,9.28222033],[4301.8,2.32462314],[4301.9,3.0],[4302.1,2.32548005],[4302.6,0.69835574]]]
["bitfinex","ETHUSD",1757117524513,[[4301.5,3.866],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,9.77994856],[4301.8,2.32462314],[4302.1,2.32548005],[4302.6,0.69835574],[4303.2,6.88017042]]]
["bitfinex","ETHUSD",1757117524857,[[4301.5,3.866],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,9.77994856],[4301.8,2.32462314],[4302.1,2.32548005],[4302.6,0.001],[4303.1,1.65678526]]]
["bitfinex","ETHUSD",1757117525080,[[4301.5,3.866],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,7.39884856],[4301.8,2.32462314],[4302.1,2.32548005],[4302.5,2.3252416],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117525238,[[4301.5,3.866],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,7.39884856],[4301.8,2.32462314],[4301.9,2.3811],[4302.1,2.32548005],[4302.5,3.02261679]]]
["bitfinex","ETHUSD",1757117525584,[[4301.5,3.866],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,9.77994856],[4301.8,2.32462314],[4302.1,2.32548005],[4302.3,0.793],[4302.5,2.3252416]]]
["bitfinex","ETHUSD",1757117525879,[[4301.5,3.866],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,9.77994856],[4301.8,2.32462314],[4302.1,3.02289578],[4302.3,0.793],[4302.5,2.3252416]]]
["bitfinex","ETHUSD",1757117527869,[[4301.5,3.866],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,7.39884856],[4301.8,2.32462314],[4301.9,2.3811],[4302.1,3.02289578],[4302.3,0.793]]]
["bitfinex","ETHUSD",1757117529185,[[4301.5,3.866],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,6.94854856],[4301.8,2.32462314],[4302.1,3.02289578],[4302.3,0.793],[4441.6,0.01296759]]]
["bitfinex","ETHUSD",1757117529336,[[4301.5,3.866],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,9.77994856],[4301.8,2.32462314],[4302.1,3.02289578],[4302.3,0.793],[4441.6,0.01296759]]]
["bitfinex","ETHUSD",1757117529681,[[4301.5,3.866],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,7.39884856],[4301.8,2.32462314],[4301.9,2.2924],[4302.1,3.02289578],[4302.3,0.793]]]
["bitfinex","ETHUSD",1757117532972,[[4301.5,3.866],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,7.39884856],[4301.8,2.32462314],[4301.9,2.2924],[4302.0,4.28],[4302.1,3.02289578]]]
["bitfinex","ETHUSD",1757117534236,[[4301.5,3.866],[4301.4,7.057],[4301.3,0.004],[4301.2,6.416],[4301.1,0.02]],[[4301.6,7.39884856],[4301.8,2.32462314],[4301.9,2.2924],[4302.1,3.02289578],[4303.8,0.14496507]]]
["bitfinex","ETHUSD",1757117536376,[[4301.5,3.866],[4301.4,7.057],[4301.3,0.004],[4301.2,0.004],[4301.1,0.02]],[[4301.6,7.39884856],[4301.8,2.32462314],[4301.9,2.2924],[4302.1,3.02289578],[4303.8,0.14496507]]]
["bitfinex","ETHUSD",1757117540034,[[4301.5,0.004],[4301.4,7.057],[4301.3,0.004],[4301.2,0.004],[4301.1,0.02]],[[4301.6,7.74054856],[4301.8,2.32462314],[4302.1,3.02289578],[4303.2,7.54825787],[4303.7,0.17370483]]]
["bitfinex","ETHUSD",1757117540238,[[4301.5,3.865],[4301.4,7.057],[4301.3,0.004],[4301.2,0.004],[4301.1,0.02]],[[4301.6,10.46574856],[4301.8,2.32462314],[4302.1,3.02289578],[4302.3,0.001],[4302.5,7.97492392]]]
["bitfinex","ETHUSD",1757117540440,[[4301.5,3.865],[4301.4,7.057],[4301.3,0.004],[4301.2,0.004],[4301.1,0.02]],[[4301.6,8.17334856],[4301.8,2.32462314],[4301.9,2.2924],[4302.1,3.02289578],[4302.3,0.001]]]
["bitfinex","ETHUSD",1757117540672,[[4301.5,3.865],[4301.4,7.057],[4301.3,0.004],[4301.2,0.004],[4301.1,0.02]],[[4301.6,8.17334856],[4301.8,2.32462314],[4301.9,2.2924],[4302.1,2.32548005],[4302.3,0.001]]]
["bitfinex","ETHUSD",1757117540877,[[4301.5,3.865],[4301.4,7.057],[4301.3,0.004],[4301.2,0.004],[4301.1,0.02]],[[4301.6,8.17334856],[4301.8,3.02208265],[4301.9,2.2924],[4302.1,2.32548005],[4302.3,0.001]]]
["bitfinex","ETHUSD",1757117543370,[[4301.5,3.865],[4301.4,7.057],[4301.3,0.004],[4301.2,0.004],[4301.1,0.02]],[[4301.6,8.17334856],[4301.8,2.32462314],[4301.9,2.2924],[4302.1,2.32548005],[4302.3,0.001]]]
["bitfinex","ETHUSD",1757117543567,[[4301.5,3.865],[4301.4,7.057],[4301.3,0.004],[4301.2,0.004],[4301.1,0.02]],[[4301.6,8.17334856],[4301.8,2.32462314],[4301.9,2.2924],[4302.0,0.6974595],[4302.1,2.32548005]]]
["bitfinex","ETHUSD",1757117545613,[[4301.5,7.112],[4301.4,7.057],[4301.3,0.004],[4301.2,0.004],[4301.1,0.02]],[[4301.6,0.49872823],[4302.0,0.6974595],[4302.1,2.32549673],[4302.5,0.001],[4302.7,2.32513429]]]
["bitfinex","ETHUSD",1757117545741,[[4301.5,7.112],[4301.4,7.057],[4301.3,0.004],[4301.2,0.004],[4301.1,0.02]],[[4302.0,0.6974595],[4302.1,0.001],[4302.5,0.001],[4302.7,0.001],[4302.8,2.35010513]]]
["bitfinex","ETHUSD",1757117545941,[[4301.6,2.9498],[4301.5,4.1622],[4301.4,7.057],[4301.3,0.004],[4301.2,0.004]],[[4302.0,2.32450023],[4302.1,3.001],[4302.5,0.001],[4302.7,0.001],[4302.8,2.35010513]]]
["bitfinex","ETHUSD",1757117546176,[[4301.9,0.2972],[4301.7,4.3308],[4301.6,2.48],[4301.5,0.004],[4301.4,7.057]],[[4302.0,2.32450023],[4302.1,3.001],[4302.5,0.001],[4302.7,0.001],[4302.8,2.35010513]]]
["bitfinex","ETHUSD",1757117546385,[[4301.9,7.108],[4301.5,0.004],[4301.4,7.057],[4297.5,1.18166482],[4292.0,11.6572921]],[[4302.1,5.32545316],[4302.3,2.32534373],[4302.5,0.001],[4302.7,0.001],[4302.8,2.35010513]]]
["bitfinex","ETHUSD",1757117546584,[[4301.9,4.1582],[4301.5,0.004],[4301.4,7.057],[4297.2,1.19631695],[4292.0,11.6572921]],[[4302.0,2.32450023],[4302.1,3.001],[4302.2,49.42457035],[4302.3,0.001],[4302.5,0.001]]]
["bitfinex","ETHUSD",1757117546785,[[4301.9,4.1582],[4301.5,0.004],[4301.4,7.057],[4297.4,1.18932945],[4292.0,11.6572921]],[[4302.0,2.32450023],[4302.1,3.001],[4302.2,49.42457035],[4302.3,0.001],[4302.5,0.001]]]
["bitfinex","ETHUSD",1757117546975,[[4301.9,4.1582],[4301.5,0.004],[4301.4,7.057],[4297.4,1.18932945],[4297.2,4.1633186]],[[4302.0,2.32450023],[4302.1,3.001],[4302.2,49.42457035],[4302.3,0.001],[4302.5,0.001]]]
["bitfinex","ETHUSD",1757117547291,[[4301.9,7.108],[4301.5,0.004],[4301.4,7.057],[4298.8,0.025],[4297.4,1.18932945]],[[4302.0,2.32450023],[4302.1,3.001],[4302.2,49.42457035],[4302.3,0.001],[4302.5,0.001]]]
["bitfinex","ETHUSD",1757117550054,[[4301.9,7.108],[4301.5,0.004],[4301.4,7.057],[4298.8,0.025],[4298.1,0.02]],[[4302.0,2.32450023],[4302.1,3.001],[4302.2,49.42457035],[4302.3,0.001],[4302.5,0.001]]]
["bitfinex","ETHUSD",1757117550457,[[4301.9,7.108],[4301.5,0.004],[4301.4,7.057],[4298.8,0.025],[4298.1,2.94392782]],[[4302.1,3.001],[4302.2,47.10016522],[4302.3,0.001],[4302.5,0.001]]]
["bitfinex","ETHUSD",1757117550458,[[4301.9,7.108],[4301.5,0.004],[4301.4,7.057],[4298.8,0.025],[4298.1,2.94392782]],[[4302.1,3.001],[4302.2,47.10016522],[4302.3,0.001],[4302.5,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117550662,[[4301.9,4.1582],[4301.5,0.004],[4301.4,7.057],[4298.8,0.025],[4298.1,2.94392782]],[[4302.1,3.001],[4302.2,47.10016522],[4302.3,2.32534467],[4302.5,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117550889,[[4302.0,2.9498],[4301.9,4.1582],[4301.5,0.004],[4301.4,7.057],[4300.0,0.792]],[[4302.1,3.001],[4302.2,47.10016522],[4302.3,2.32539202],[4302.5,2.32527952],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117551095,[[4302.0,2.9498],[4301.9,4.1582],[4301.5,0.004],[4301.4,7.057],[4300.6,6.528]],[[4302.1,3.001],[4302.2,47.10016522],[4302.3,0.001],[4302.5,2.32527952],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117551385,[[4302.0,3.247],[4301.9,3.861],[4301.5,0.004],[4301.4,7.057],[4300.6,6.528]],[[4302.1,3.001],[4302.2,47.10016522],[4302.3,0.001],[4302.4,10.93430062],[4302.5,0.001]]]
["bitfinex","ETHUSD",1757117551954,[[4302.0,3.247],[4301.9,3.861],[4301.5,0.004],[4301.4,7.057],[4300.6,6.528]],[[4302.1,3.001],[4302.2,49.42456754],[4302.3,0.001],[4302.4,8.61],[4302.5,2.32523227]]]
["bitfinex","ETHUSD",1757117552155,[[4302.0,3.247],[4301.9,3.861],[4301.6,20.0],[4301.5,0.004],[4301.4,7.057]],[[4302.1,3.001],[4302.2,47.10016522],[4302.3,2.32533827],[4302.4,8.61],[4302.5,0.001]]]
["bitfinex","ETHUSD",1757117552950,[[4302.0,3.247],[4301.9,3.861],[4301.6,20.0],[4301.5,0.004],[4301.4,7.057]],[[4302.1,3.001],[4302.2,49.42455742],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001]]]
["bitfinex","ETHUSD",1757117553446,[[4302.0,3.9578],[4301.9,3.861],[4301.6,20.0],[4301.5,0.004],[4301.4,7.057]],[[4302.1,3.001],[4302.2,49.42455742],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001]]]
["bitfinex","ETHUSD",1757117553447,[[4302.0,3.9578],[4301.9,3.861],[4301.6,20.0],[4301.5,0.004],[4301.4,7.057]],[[4302.1,0.001],[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001]]]
["bitfinex","ETHUSD",1757117555053,[[4302.0,3.9578],[4301.9,3.861],[4301.6,20.0],[4301.5,0.12],[4301.4,7.057]],[[4302.1,0.001],[4302.2,47.21616522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001]]]
["bitfinex","ETHUSD",1757117555252,[[4302.0,23.9578],[4301.9,3.861],[4301.5,0.12],[4301.4,7.057],[4298.8,3.31258822]],[[4302.1,0.001],[4302.2,47.21616522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001]]]
["bitfinex","ETHUSD",1757117555699,[[4302.0,23.9578],[4301.9,3.861],[4301.5,0.12],[4301.4,7.057],[4298.9,2.92392782]],[[4302.1,0.001],[4302.2,47.21616522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001]]]
["bitfinex","ETHUSD",1757117556279,[[4302.0,23.9578],[4301.9,3.861],[4301.5,0.12],[4301.4,7.057],[4299.9,0.36364056]],[[4302.1,0.001],[4302.2,47.21616522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001]]]
["bitfinex","ETHUSD",1757117557170,[[4302.0,23.9578],[4301.9,3.861],[4301.5,0.12],[4301.4,7.057],[4137.8,4.0]],[[4302.1,0.001],[4302.2,47.21616522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001]]]
["bitfinex","ETHUSD",1757117557501,[[4302.0,23.9578],[4301.9,3.861],[4301.5,0.12],[4301.4,7.057]],[[4302.1,0.001],[4302.2,47.21616522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001]]]
["bitfinex","ETHUSD",1757117557502,[[4302.0,23.9578],[4301.9,3.861],[4301.5,0.12],[4301.4,7.057],[4297.9,4.1633186]],[[4302.1,0.001],[4302.2,47.21616522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001]]]
["bitfinex","ETHUSD",1757117558306,[[4302.0,23.9578],[4301.9,3.861],[4301.5,0.12],[4301.4,7.057]],[[4302.1,0.001],[4302.2,47.21616522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001]]]
["bitfinex","ETHUSD",1757117558307,[[4302.0,23.9578],[4301.9,3.861],[4301.5,0.12],[4301.4,7.057],[4301.2,3.004]],[[4302.1,0.001],[4302.2,47.21616522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001]]]
["bitfinex","ETHUSD",1757117562700,[[4302.0,27.8178],[4301.6,0.004],[4301.5,0.12],[4301.4,7.057],[4301.3,0.004]],[[4302.1,0.001],[4302.2,47.21616522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001]]]
["bitfinex","ETHUSD",1757117563813,[[4302.0,27.107],[4301.6,0.004],[4301.5,0.12],[4301.4,7.057],[4301.3,0.004]],[[4302.1,0.001],[4302.2,47.21616522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001]]]
["bitfinex","ETHUSD",1757117564171,[[4302.0,23.247],[4301.6,0.004],[4301.5,0.12],[4301.4,7.057],[4301.3,0.004]],[[4302.1,0.001],[4302.2,47.21616522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001]]]
["bitfinex","ETHUSD",1757117564365,[[4302.0,27.107],[4301.6,0.004],[4301.5,0.12],[4301.4,7.057],[4301.3,0.004]],[[4302.1,0.001],[4302.2,47.21616522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001]]]
["bitfinex","ETHUSD",1757117564762,[[4302.0,20.2972],[4301.6,0.004],[4301.5,0.12],[4301.4,7.057],[4301.3,0.004]],[[4302.1,0.001],[4302.2,47.21616522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001]]]
["bitfinex","ETHUSD",1757117564967,[[4302.0,24.1572],[4301.7,0.4683],[4301.6,0.004],[4301.5,0.004],[4301.4,7.057]],[[4302.1,0.001],[4302.2,47.21616522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001]]]
["bitfinex","ETHUSD",1757117565187,[[4302.0,24.6255],[4301.6,0.004],[4301.5,0.004],[4301.4,7.057],[4297.1,0.02]],[[4302.1,0.001],[4302.2,47.21616522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001]]]
["bitfinex","ETHUSD",1757117565414,[[4302.0,27.1229],[4301.6,0.004],[4301.5,0.004],[4301.4,7.057],[4297.1,0.02]],[[4302.1,0.001],[4302.2,47.21616522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001]]]
["bitfinex","ETHUSD",1757117565618,[[4302.0,27.1229],[4301.6,0.004],[4301.5,0.004],[4301.4,7.057],[4300.4,3.57]],[[4302.1,0.001],[4302.2,47.21616522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001]]]
["bitfinex","ETHUSD",1757117566224,[[4302.0,27.1229],[4301.6,0.004],[4301.5,0.004],[4301.4,7.057],[4300.6,6.77564163]],[[4302.1,0.001],[4302.2,47.21616522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001]]]
["bitfinex","ETHUSD",1757117566794,[[4302.0,24.1572],[4301.6,0.004],[4301.5,0.004],[4301.4,7.057],[4300.6,6.77564163]],[[4302.1,0.001],[4302.2,47.21616522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001]]]
["bitfinex","ETHUSD",1757117567027,[[4302.0,23.859],[4301.6,0.004],[4301.5,2.5014],[4301.4,7.5253],[4300.6,6.77564163]],[[4302.1,0.2946],[4302.2,47.21616522],[4302.3,0.4499],[4302.4,8.61],[4302.5,0.001]]]
["bitfinex","ETHUSD",1757117567213,[[4302.0,3.859],[4301.8,20.0],[4301.6,0.004],[4301.5,2.5014],[4301.4,7.5253]],[[4302.1,0.2946],[4302.2,47.21616522],[4302.3,0.4499],[4302.4,8.61],[4302.5,4.71197524]]]
["bitfinex","ETHUSD",1757117567400,[[4302.0,10.269],[4301.8,20.0],[4301.6,0.004],[4301.5,2.5014],[4301.4,7.5253]],[[4302.1,0.2946],[4302.2,47.21616522],[4302.3,0.4499],[4302.4,8.61],[4302.5,4.71197524]]]
["bitfinex","ETHUSD",1757117567595,[[4302.0,10.269],[4301.8,20.0],[4301.6,0.004],[4301.5,2.5014],[4301.4,7.5253]],[[4302.1,0.2946],[4302.2,47.21616522],[4302.3,0.4499],[4302.4,10.93428578],[4302.5,2.3877]]]
["bitfinex","ETHUSD",1757117567815,[[4302.0,10.269],[4301.8,20.0],[4301.6,0.004],[4301.5,2.5014],[4301.4,7.5253]],[[4302.1,0.2946],[4302.2,47.21616522],[4302.3,0.4499],[4302.4,8.61],[4302.5,2.3877]]]
["bitfinex","ETHUSD",1757117568017,[[4302.0,10.269],[4301.8,20.0],[4301.6,0.004],[4301.5,2.9697],[4301.4,7.057]],[[4302.1,0.2946],[4302.2,47.21616522],[4302.3,0.4499],[4302.4,8.61],[4302.5,2.3877]]]
["bitfinex","ETHUSD",1757117568395,[[4302.0,10.269],[4301.8,20.0],[4301.7,0.4683],[4301.6,0.004],[4301.5,0.004]],[[4302.1,0.001],[4302.2,47.21616522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.3877]]]
["bitfinex","ETHUSD",1757117568690,[[4302.0,10.269],[4301.8,20.0],[4301.7,2.9657],[4301.6,0.004],[4301.5,0.004]],[[4302.1,0.001],[4302.2,47.21616522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.3877]]]
["bitfinex","ETHUSD",1757117568691,[[4302.0,10.269],[4301.8,20.0],[4301.7,2.9657],[4301.6,0.004],[4301.5,0.004]],[[4302.1,0.001],[4302.2,47.21616522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.77414862]]]
["bitfinex","ETHUSD",1757117569121,[[4302.0,10.269],[4301.8,20.0],[4301.7,2.9657],[4301.6,0.004],[4301.5,0.004]],[[4302.1,0.001],[4302.2,47.21616522],[4302.3,0.001],[4302.4,10.93428541],[4302.5,0.4499]]]
["bitfinex","ETHUSD",1757117569343,[[4302.0,6.41],[4301.8,20.0],[4301.6,0.004],[4301.5,0.004],[4301.4,7.5253]],[[4302.1,0.7435],[4302.2,49.5405595],[4302.3,0.001],[4302.4,8.61],[4302.5,4.71198393]]]
["bitfinex","ETHUSD",1757117569653,[[4302.0,10.269],[4301.8,20.0],[4301.6,0.004],[4301.5,0.004],[4301.4,7.5253]],[[4302.1,0.7435],[4302.2,47.21616522],[4302.3,2.32534931],[4302.4,8.61],[4302.5,2.3877]]]
["bitfinex","ETHUSD",1757117569787,[[4302.0,10.269],[4301.8,20.0],[4301.6,0.004],[4301.5,0.004],[4301.4,7.5253]],[[4302.1,0.7435],[4302.2,47.21616522],[4302.3,0.001],[4302.4,10.93430006],[4302.5,2.3877]]]
["bitfinex","ETHUSD",1757117569989,[[4302.0,10.269],[4301.8,20.0],[4301.6,0.4723],[4301.5,2.5014],[4301.4,7.057]],[[4302.1,0.2946],[4302.2,47.21616522],[4302.3,0.4499],[4302.4,10.93430006],[4302.5,2.3877]]]
["bitfinex","ETHUSD",1757117570831,[[4302.0,10.269],[4301.8,20.0],[4301.6,0.4723],[4301.5,2.5014],[4301.4,7.057]],[[4302.1,0.001],[4302.2,47.21616522],[4302.3,0.4499],[4302.4,10.93430006],[4302.5,2.3877]]]
["bitfinex","ETHUSD",1757117571027,[[4302.0,10.269],[4301.8,20.0],[4301.6,0.4723],[4301.5,2.5014],[4301.4,7.057]],[[4302.1,0.001],[4302.2,47.21616522],[4302.3,0.001],[4302.4,10.93430006],[4302.5,2.3877]]]
["bitfinex","ETHUSD",1757117571239,[[4302.0,10.269],[4301.8,20.0],[4301.6,0.4723],[4301.5,2.5014],[4301.4,7.057]],[[4302.1,0.001],[4302.2,47.21616522],[4302.3,0.001],[4302.4,10.93430006],[4302.5,2.8366]]]
["bitfinex","ETHUSD",1757117571738,[[4302.0,10.269],[4301.8,20.0],[4301.7,2.4974],[4301.6,0.4723],[4301.5,0.004]],[[4302.1,0.001],[4302.2,47.21616522],[4302.3,0.001],[4302.4,10.93430006],[4302.5,2.8366]]]
["bitfinex","ETHUSD",1757117571883,[[4302.0,10.269],[4301.8,20.0],[4301.7,2.4974],[4301.6,0.004],[4301.5,0.004]],[[4302.1,0.001],[4302.2,47.21616522],[4302.3,0.001],[4302.4,10.93430006],[4302.5,2.8366]]]
["bitfinex","ETHUSD",1757117572239,[[4302.0,10.269],[4301.8,20.0],[4301.7,2.9657],[4301.6,0.004],[4301.5,0.004]],[[4302.1,0.001],[4302.2,47.21616522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4499]]]
["bitfinex","ETHUSD",1757117572854,[[4302.0,6.6969],[4301.8,20.0],[4301.7,2.9657],[4301.6,0.004],[4301.5,0.004]],[[4302.1,0.001],[4302.2,47.21616522],[4302.3,0.001],[4302.4,10.93429436],[4302.5,0.4499]]]
["bitfinex","ETHUSD",1757117573008,[[4302.0,10.5559],[4301.8,20.0],[4301.7,2.9657],[4301.6,0.004],[4301.5,0.004]],[[4302.1,0.001],[4302.2,47.21616522],[4302.3,2.32534366],[4302.4,8.61],[4302.5,0.4499]]]
["bitfinex","ETHUSD",1757117573536,[[4302.0,10.5559],[4301.8,20.0],[4301.7,2.9657],[4301.6,0.004],[4301.5,0.004]],[[4302.1,0.001],[4302.2,47.21616522],[4302.3,0.001],[4302.4,10.93428911],[4302.5,0.4499]]]
["bitfinex","ETHUSD",1757117575854,[[4302.0,10.269],[4301.8,20.0],[4301.7,2.9657],[4301.6,0.004],[4301.5,0.004]],[[4302.1,0.001],[4302.2,47.21616522],[4302.3,0.001],[4302.4,10.93428911],[4302.5,0.4499]]]
["bitfinex","ETHUSD",1757117576747,[[4302.0,10.5559],[4301.8,20.0],[4301.7,2.9657],[4301.6,0.004],[4301.5,0.004]],[[4302.1,0.001],[4302.2,47.21616522],[4302.3,0.001],[4302.4,10.93428911],[4302.5,0.4499]]]
["bitfinex","ETHUSD",1757117578359,[[4302.0,10.5559],[4301.8,20.0],[4301.7,2.9657],[4301.6,0.004],[4301.5,0.004]],[[4302.1,0.001],[4302.2,47.21616522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.77414429]]]
["bitfinex","ETHUSD",1757117578557,[[4302.0,13.5216],[4301.8,20.0],[4301.6,0.004],[4301.5,0.004],[4137.8,4.0]],[[4302.1,0.001],[4302.2,47.21616522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.32524429]]]
["bitfinex","ETHUSD",1757117578707,[[4302.0,13.5216],[4301.8,20.0],[4301.6,0.004],[4301.5,0.004],[4300.7,3.004]],[[4302.1,0.001],[4302.2,47.21616522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.32524429]]]
["bitfinex","ETHUSD",1757117578908,[[4302.0,13.5216],[4301.8,20.0],[4301.6,0.004],[4301.5,0.004],[4300.7,3.004]],[[4302.1,0.001],[4302.2,47.21616522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001]]]
["bitfinex","ETHUSD",1757117579126,[[4302.0,33.5216],[4301.6,0.004],[4301.5,0.004],[4300.7,3.004],[4298.8,2.94892782]],[[4302.1,0.001],[4302.2,47.21616522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001]]]
["bitfinex","ETHUSD",1757117579458,[[4302.0,33.5216],[4301.6,0.004],[4301.5,0.004],[4300.7,3.004],[4298.8,2.94892782]],[[4302.1,0.001],[4302.2,47.21616522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.32523596]]]
["bitfinex","ETHUSD",1757117579656,[[4302.0,30.269],[4301.6,2.9697],[4301.5,0.004],[4300.7,3.004],[4298.8,2.94892782]],[[4302.1,0.001],[4302.2,47.21616522],[4302.3,2.32534109],[4302.4,8.61],[4302.5,0.4499]]]
["bitfinex","ETHUSD",1757117579809,[[4302.0,30.269],[4301.6,2.9697],[4301.5,0.004],[4300.7,3.004],[4298.8,2.94892782]],[[4302.1,0.001],[4302.2,47.21616522],[4302.3,0.001],[4302.4,10.93430346],[4302.5,0.4499]]]
["bitfinex","ETHUSD",1757117580553,[[4302.0,30.269],[4301.6,2.9697],[4301.5,0.004],[4300.7,3.004],[4298.8,2.94892782]],[[4302.1,0.001],[4302.2,47.21616522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4499]]]
["bitfinex","ETHUSD",1757117580855,[[4302.0,35.78950797],[4301.6,0.004],[4301.5,0.004],[4301.0,0.796],[4300.7,0.17810668]],[[4302.1,0.001],[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001]]]
["bitfinex","ETHUSD",1757117581057,[[4302.0,35.78950797],[4301.6,0.004],[4301.5,0.004],[4301.1,2.345],[4301.0,0.796]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117581579,[[4302.1,2.9657],[4302.0,32.82380797],[4301.6,0.004],[4301.5,0.004],[4301.1,2.345]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757117581781,[[4302.1,2.9657],[4302.0,32.82380797],[4301.6,0.004],[4301.5,0.004],[4301.1,2.345]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4303.3,2.77370571]]]
["bitfinex","ETHUSD",1757117581966,[[4302.1,3.2526],[4302.0,32.53690797],[4301.6,0.004],[4301.5,0.004],[4301.1,2.345]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4303.3,2.77370571]]]
["bitfinex","ETHUSD",1757117582152,[[4302.1,3.2526],[4302.0,32.53690797],[4301.6,0.004],[4301.5,0.004],[4301.1,2.345]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4303.3,0.4499]]]
["bitfinex","ETHUSD",1757117582355,[[4302.1,3.2526],[4302.0,32.53690797],[4301.6,0.004],[4301.5,0.004],[4301.1,2.345]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4303.3,2.77371032]]]
["bitfinex","ETHUSD",1757117582667,[[4302.1,3.2526],[4302.0,32.53690797],[4301.6,0.004],[4301.5,0.004],[4301.1,2.345]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4303.3,2.32482222]]]
["bitfinex","ETHUSD",1757117582979,[[4302.1,3.2526],[4302.0,32.53690797],[4301.6,0.004],[4301.5,0.004],[4301.1,2.345]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4303.1,0.4499]]]
["bitfinex","ETHUSD",1757117584166,[[4302.1,23.2526],[4302.0,12.53690797],[4301.6,0.004],[4301.5,0.004],[4301.1,2.345]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757117584415,[[4302.1,23.51950934],[4302.0,10.269],[4301.6,0.004],[4301.5,0.004],[4301.2,0.36760578]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757117585411,[[4302.1,23.51950934],[4302.0,10.269],[4301.6,0.004],[4301.5,0.004],[4301.2,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757117585570,[[4302.1,23.51950934],[4302.0,10.269],[4301.6,3.004],[4301.5,0.004],[4301.2,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757117585571,[[4302.1,23.51950934],[4302.0,10.269],[4301.6,3.004],[4301.5,0.36760597],[4301.2,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757117586465,[[4302.1,23.51950934],[4302.0,10.269],[4301.7,2.777],[4301.6,3.004],[4301.5,0.36760597]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757117586673,[[4302.1,23.51950934],[4302.0,10.269],[4301.7,2.777],[4301.6,3.004],[4301.5,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757117586887,[[4302.1,23.51950934],[4302.0,10.269],[4301.7,3.14060151],[4301.6,3.004],[4301.5,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757117587288,[[4302.1,23.51950934],[4302.0,10.269],[4301.7,2.777],[4301.6,3.004],[4301.5,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757117588010,[[4302.1,23.51950934],[4302.0,10.269],[4301.7,2.777],[4301.6,3.004],[4301.5,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4303.0,0.4499]]]
["bitfinex","ETHUSD",1757117589388,[[4302.1,23.51950934],[4302.0,10.269],[4301.7,2.777],[4301.6,3.004],[4301.5,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4303.0,0.001]]]
["bitfinex","ETHUSD",1757117590827,[[4302.1,23.51950934],[4302.0,10.385],[4301.7,2.777],[4301.6,3.004],[4301.5,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.7,0.117]]]
["bitfinex","ETHUSD",1757117591234,[[4302.1,24.42750934],[4302.0,10.269],[4301.7,5.098],[4301.6,3.004],[4301.5,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117595038,[[4302.1,23.16720934],[4302.0,10.269],[4301.8,0.4579],[4301.7,5.098],[4301.6,3.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117595341,[[4302.1,23.16720934],[4302.0,10.269],[4301.7,5.098],[4301.6,3.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757117595342,[[4302.1,23.62510934],[4302.0,10.269],[4301.7,5.098],[4301.6,3.004],[4136.8,0.5]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.7,0.117]]]
["bitfinex","ETHUSD",1757117595546,[[4302.1,23.62510934],[4302.0,10.273],[4301.7,5.098],[4301.6,3.004],[4136.8,0.5]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.7,0.117]]]
["bitfinex","ETHUSD",1757117595714,[[4302.1,23.62510934],[4302.0,10.273],[4301.7,5.098],[4301.6,3.004],[4292.1,13.34261954]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.7,0.117]]]
["bitfinex","ETHUSD",1757117595914,[[4302.1,23.62510934],[4302.0,10.273],[4301.7,5.098],[4301.6,3.004],[4295.9,8.32663721]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.7,0.117]]]
["bitfinex","ETHUSD",1757117596114,[[4302.1,23.62510934],[4302.0,10.273],[4301.7,5.098],[4301.6,3.004],[4301.3,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.7,0.117]]]
["bitfinex","ETHUSD",1757117596320,[[4302.1,23.62510934],[4302.0,10.273],[4301.7,5.098],[4301.6,3.36759878],[4301.3,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.7,0.117]]]
["bitfinex","ETHUSD",1757117597346,[[4302.1,23.62510934],[4302.0,10.273],[4301.7,5.098],[4301.6,3.004],[4301.3,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.7,0.117]]]
["bitfinex","ETHUSD",1757117603145,[[4302.1,25.33410934],[4302.0,10.273],[4301.7,5.098],[4301.6,3.004],[4301.4,6.139]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.7,0.117]]]
["bitfinex","ETHUSD",1757117605636,[[4302.1,25.33410934],[4302.0,10.273],[4301.7,5.098],[4301.6,3.36759622],[4301.4,6.139]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.7,0.117]]]
["bitfinex","ETHUSD",1757117606346,[[4302.1,22.09190934],[4302.0,10.273],[4301.8,2.4826],[4301.7,5.098],[4301.6,3.36759622]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.4502]]]
["bitfinex","ETHUSD",1757117606504,[[4302.1,25.33960934],[4302.0,10.273],[4301.7,5.098],[4301.6,3.36759622],[4136.7,0.1]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117606712,[[4302.1,25.33960934],[4302.0,10.273],[4301.7,5.098],[4301.6,3.004],[4293.7,11.6572921]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117606937,[[4302.1,25.33960934],[4302.0,10.273],[4301.8,0.36359617],[4301.7,5.098],[4301.6,3.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117607324,[[4302.1,25.33960934],[4302.0,10.273],[4301.7,5.098],[4301.6,3.004],[4136.8,0.5]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117607533,[[4302.1,25.33960934],[4302.0,10.273],[4301.7,5.098],[4301.6,3.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117607534,[[4302.1,25.33960934],[4302.0,10.273],[4301.7,5.098],[4301.6,3.004],[4299.9,2.92392782]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117607934,[[4302.1,30.68060934],[4302.0,10.273],[4301.7,5.098],[4301.6,3.004],[4301.4,0.796]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117610554,[[4302.1,30.907],[4302.0,6.414],[4301.7,2.777],[4301.6,5.4866],[4301.4,1.2539]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117610555,[[4302.1,30.907],[4302.0,6.414],[4301.7,2.777],[4301.6,5.4866],[4301.4,1.2539]],[[4302.2,47.41536522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.3853],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117610755,[[4302.1,30.907],[4302.0,6.414],[4301.8,0.116],[4301.7,2.777],[4301.6,5.4866]],[[4302.2,47.86456522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.5013],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117611854,[[4302.1,30.907],[4302.0,6.414],[4301.8,0.116],[4301.7,2.777],[4301.6,5.9445]],[[4302.2,47.86456522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.5013],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117612021,[[4302.1,30.907],[4302.0,6.414],[4301.8,0.116],[4301.7,2.777],[4301.6,5.9445]],[[4302.2,47.41536522],[4302.3,0.001],[4302.4,9.0592],[4302.5,2.5013],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117612572,[[4302.1,30.907],[4302.0,6.414],[4301.8,0.116],[4301.7,2.777],[4301.6,5.9445]],[[4302.2,47.86456522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.5013],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117612744,[[4302.1,30.911],[4302.0,6.414],[4301.8,0.116],[4301.7,2.777],[4301.6,5.9445]],[[4302.2,47.86456522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.5013],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117613133,[[4302.1,27.054],[4302.0,6.414],[4301.8,0.116],[4301.7,2.777],[4301.6,5.9445]],[[4302.2,47.86456522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.5013],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117613342,[[4302.1,30.911],[4302.0,6.414],[4301.8,0.116],[4301.7,2.777],[4301.6,5.9445]],[[4302.2,47.86456522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.5013],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117614653,[[4302.1,30.911],[4302.0,6.414],[4301.8,0.116],[4301.7,2.777],[4301.6,5.9445]],[[4302.2,47.41536522],[4302.3,0.001],[4302.4,9.0592],[4302.5,2.5013],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117615063,[[4302.1,30.911],[4302.0,6.414],[4301.8,0.116],[4301.7,2.777],[4301.6,5.4866]],[[4302.2,47.86456522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.5013],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117615431,[[4302.1,30.911],[4302.0,6.414],[4301.8,0.116],[4301.7,2.777],[4301.6,5.4866]],[[4302.2,47.41536522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.5013],[4302.6,0.4502]]]
["bitfinex","ETHUSD",1757117615649,[[4302.1,30.911],[4302.0,6.414],[4301.8,0.116],[4301.7,3.2349],[4301.6,5.85022962]],[[4302.2,47.41536522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.5013],[4302.6,0.4502]]]
["bitfinex","ETHUSD",1757117615851,[[4302.1,30.911],[4302.0,6.414],[4301.8,0.116],[4301.7,3.2349],[4301.6,5.85022962]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.5013],[4302.6,0.4502]]]
["bitfinex","ETHUSD",1757117616052,[[4302.1,30.911],[4302.0,6.414],[4301.8,0.116],[4301.7,3.2349],[4301.6,5.85022962]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.117],[4302.6,0.4502]]]
["bitfinex","ETHUSD",1757117616664,[[4302.1,30.911],[4302.0,6.414],[4301.8,0.116],[4301.7,3.2349],[4301.6,5.4866]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.117],[4302.6,0.4502]]]
["bitfinex","ETHUSD",1757117616878,[[4302.1,30.911],[4302.0,6.414],[4301.8,0.47959981],[4301.7,3.2349],[4301.6,5.4866]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.117],[4302.6,0.4502]]]
["bitfinex","ETHUSD",1757117617222,[[4302.1,30.911],[4302.0,6.414],[4301.8,0.116],[4301.7,3.2349],[4301.6,5.4866]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.117],[4302.6,0.4502]]]
["bitfinex","ETHUSD",1757117618070,[[4302.1,30.911],[4302.0,6.414],[4301.8,0.116],[4301.7,3.2349],[4301.6,5.4866]],[[4302.2,47.41536522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.5662],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117619093,[[4302.1,30.911],[4302.0,6.414],[4301.8,0.116],[4301.7,2.777],[4301.6,2.4866]],[[4302.2,47.41536522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.117],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117619222,[[4302.1,30.911],[4302.0,6.414],[4301.7,2.777],[4301.6,2.4866],[4301.4,1.2539]],[[4302.2,47.86456522],[4302.3,0.001],[4302.4,10.9943],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117619621,[[4302.1,30.911],[4302.0,6.414],[4301.7,2.777],[4301.6,2.4866],[4301.5,0.461]],[[4302.2,47.86456522],[4302.3,0.001],[4302.4,10.9943],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117620060,[[4302.1,30.911],[4302.0,6.414],[4301.7,3.234],[4301.6,2.4866],[4301.5,0.004]],[[4302.2,47.41536522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4502],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117621158,[[4302.1,30.911],[4302.0,6.414],[4301.7,3.234],[4301.6,2.4866],[4301.5,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4502],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117622258,[[4302.1,30.911],[4302.0,6.414],[4301.7,3.234],[4301.6,2.4866],[4301.5,0.004]],[[4302.2,47.38576522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4502],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117626204,[[4302.1,30.911],[4302.0,6.414],[4301.7,3.234],[4301.6,0.004],[4301.5,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4502],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117626501,[[4302.1,31.2226],[4302.0,6.414],[4301.8,2.7212],[4301.7,2.777],[4301.6,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4502],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117627201,[[4302.1,31.2226],[4302.0,6.414],[4301.8,2.7212],[4301.7,2.777],[4301.6,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117629149,[[4302.1,31.2226],[4302.0,6.414],[4301.8,2.7212],[4301.7,2.893],[4301.6,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.117],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117629417,[[4302.1,27.3656],[4302.0,6.414],[4301.8,2.7212],[4301.7,2.893],[4301.6,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.117],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117629716,[[4302.1,31.2226],[4302.0,6.414],[4301.8,2.7212],[4301.7,2.893],[4301.6,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.117],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117629861,[[4302.1,27.3656],[4302.0,6.414],[4301.8,2.7212],[4301.7,2.893],[4301.6,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.117],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117630056,[[4302.1,30.911],[4302.0,6.414],[4301.8,2.7212],[4301.7,2.893],[4301.6,0.004]],[[4302.2,47.38576522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.5662],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117630719,[[4302.1,30.911],[4302.0,6.414],[4301.8,2.7212],[4301.7,2.893],[4301.6,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.5662],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117631005,[[4302.1,30.911],[4302.0,6.414],[4301.8,2.7212],[4301.7,2.893],[4301.6,0.004]],[[4302.2,47.38576522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.5662],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117631858,[[4302.1,27.054],[4302.0,6.414],[4301.8,2.7212],[4301.7,2.893],[4301.6,0.004]],[[4302.2,47.38576522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.5662],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117632094,[[4302.1,30.911],[4302.0,6.414],[4301.8,2.7212],[4301.7,2.893],[4301.6,0.004]],[[4302.2,47.38576522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.5662],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117634164,[[4302.1,27.054],[4302.0,6.414],[4301.7,2.893],[4301.6,0.004],[4301.5,2.2682]],[[4302.2,47.38576522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.5662],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117634366,[[4302.1,27.054],[4302.0,6.414],[4301.7,2.777],[4301.6,0.004],[4301.5,0.004]],[[4302.2,51.07579404],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117634600,[[4302.1,30.911],[4302.0,6.414],[4301.7,2.777],[4301.6,0.004],[4301.5,0.461]],[[4302.2,48.28319404],[4302.3,0.001],[4302.4,8.61],[4302.5,2.3444],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117634903,[[4302.1,30.911],[4302.0,6.414],[4301.7,2.777],[4301.6,0.004],[4301.5,2.2682]],[[4302.2,51.07579404],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117637370,[[4302.1,30.911],[4302.0,6.414],[4301.7,2.777],[4301.6,0.004],[4301.5,2.2682]],[[4302.2,47.83496522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117637574,[[4302.1,30.911],[4302.0,6.414],[4301.7,2.777],[4301.6,0.004],[4301.5,2.2682]],[[4302.2,47.83496522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.3444],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117638110,[[4302.1,30.911],[4302.0,6.414],[4301.7,2.777],[4301.6,0.004],[4301.5,2.7252]],[[4302.2,47.83496522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.3444],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117638864,[[4302.1,30.911],[4302.0,6.414],[4301.8,2.2642],[4301.7,3.234],[4301.6,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117639265,[[4302.1,30.911],[4302.0,6.414],[4301.8,2.2642],[4301.7,3.234],[4301.6,0.004]],[[4302.2,47.38576522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4502],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117639564,[[4302.1,30.911],[4302.0,6.414],[4301.7,3.234],[4301.6,0.004],[4301.5,2.2682]],[[4302.2,47.38576522],[4302.3,0.001],[4302.4,9.0592],[4302.5,0.001],[4302.6,2.3444]]]
["bitfinex","ETHUSD",1757117639895,[[4302.1,30.911],[4302.0,6.414],[4301.7,5.4982],[4301.6,0.004],[4301.5,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,2.3444]]]
["bitfinex","ETHUSD",1757117640212,[[4302.1,30.911],[4302.0,6.414],[4301.7,5.4982],[4301.6,0.004],[4301.5,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,2.7936]]]
["bitfinex","ETHUSD",1757117640503,[[4302.1,30.911],[4302.0,6.414],[4301.7,5.4982],[4301.6,0.004],[4301.5,0.004]],[[4302.2,47.38576522],[4302.3,0.001],[4302.4,9.0592],[4302.5,0.001],[4302.6,2.3444]]]
["bitfinex","ETHUSD",1757117641058,[[4302.1,30.911],[4302.0,6.414],[4301.7,5.4982],[4301.6,0.004],[4301.5,0.004]],[[4302.2,47.83496522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,2.3444]]]
["bitfinex","ETHUSD",1757117641893,[[4302.1,30.911],[4302.0,6.414],[4301.7,5.0412],[4301.6,0.004],[4301.5,0.004]],[[4302.2,47.83496522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,2.3444]]]
["bitfinex","ETHUSD",1757117642203,[[4302.1,30.911],[4302.0,6.414],[4301.7,5.0412],[4301.6,0.004],[4301.5,0.004]],[[4302.2,47.38576522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,2.7936]]]
["bitfinex","ETHUSD",1757117642404,[[4302.1,31.2226],[4302.0,6.414],[4301.7,5.4982],[4301.6,0.004],[4301.5,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.4502]]]
["bitfinex","ETHUSD",1757117642727,[[4302.1,31.2226],[4302.0,6.414],[4301.9,2.7212],[4301.7,2.777],[4301.6,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.4502]]]
["bitfinex","ETHUSD",1757117643566,[[4302.1,31.2226],[4302.0,6.414],[4301.9,2.7212],[4301.7,2.777],[4301.6,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117644513,[[4302.1,31.2226],[4302.0,6.414],[4301.9,2.7212],[4301.7,2.777],[4301.6,0.12]],[[4302.2,47.10016522],[4302.3,0.117],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117645229,[[4302.1,30.911],[4302.0,6.414],[4301.9,2.7212],[4301.7,2.777],[4301.6,0.12]],[[4302.2,47.10016522],[4302.3,0.117],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117647304,[[4302.1,31.2226],[4302.0,6.414],[4301.9,2.7212],[4301.7,2.777],[4301.6,0.12]],[[4302.2,47.10016522],[4302.3,0.117],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117647503,[[4302.1,33.9438],[4302.0,6.414],[4301.7,2.777],[4301.6,0.12],[4296.4,0.36362421]],[[4302.2,47.10016522],[4302.3,0.117],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117647821,[[4302.1,33.9438],[4302.0,6.414],[4301.7,2.777],[4301.6,0.12],[4299.5,2.92392782]],[[4302.2,47.10016522],[4302.3,0.117],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117648474,[[4302.1,33.9438],[4302.0,6.414],[4301.7,2.777],[4301.6,0.12],[4299.6,2.92392782]],[[4302.2,47.10016522],[4302.3,0.117],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117648705,[[4302.1,33.9438],[4302.0,6.414],[4301.7,2.777],[4301.6,0.12],[4300.1,7.19]],[[4302.2,47.10016522],[4302.3,0.117],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117649585,[[4302.1,31.2226],[4302.0,6.414],[4301.7,2.777],[4301.6,0.12],[4300.1,7.19]],[[4302.2,47.10016522],[4302.3,0.117],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117649791,[[4302.1,31.2226],[4302.0,6.414],[4301.9,0.4497],[4301.8,2.475],[4301.7,2.777]],[[4302.2,47.10016522],[4302.3,0.117],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117651148,[[4302.1,31.2226],[4302.0,6.414],[4301.8,2.475],[4301.7,2.777]],[[4302.2,47.10016522],[4302.3,0.117],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117651149,[[4302.1,30.911],[4302.0,6.414],[4301.7,2.777],[4301.3,2.479],[4300.8,0.4747]],[[4302.2,47.39376522],[4302.3,0.117],[4302.4,8.61],[4302.5,2.4502],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117651429,[[4302.1,30.911],[4302.0,6.414],[4301.7,2.777],[4301.6,0.004],[4301.3,2.479]],[[4302.2,50.29526522],[4302.3,0.117],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117651639,[[4302.1,30.911],[4302.0,6.414],[4301.7,2.777],[4301.6,0.004],[4301.3,2.595]],[[4302.2,50.29526522],[4302.3,0.117],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117652011,[[4302.1,30.911],[4302.0,6.414],[4301.7,2.777],[4301.6,0.004],[4301.3,2.595]],[[4302.2,50.29526522],[4302.3,0.117],[4302.4,8.61],[4302.5,0.001],[4302.6,2.32518975]]]
["bitfinex","ETHUSD",1757117652393,[[4302.1,30.911],[4302.0,6.414],[4301.7,2.777],[4301.6,0.004],[4301.3,2.595]],[[4302.2,50.29526522],[4302.3,0.117],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117653335,[[4302.1,10.911],[4302.0,6.414],[4301.9,20.0],[4301.7,2.777],[4301.6,0.004]],[[4302.2,50.29526522],[4302.3,0.117],[4302.4,10.93431116],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117653695,[[4302.1,10.911],[4302.0,6.414],[4301.9,20.0],[4301.7,2.777],[4301.6,0.004]],[[4302.2,50.29526522],[4302.3,0.117],[4302.4,8.61],[4302.5,2.32523907],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117654096,[[4302.1,30.911],[4302.0,6.414],[4301.7,2.777],[4301.6,0.004],[4300.5,0.792]],[[4302.2,50.29526522],[4302.3,0.117],[4302.4,8.61],[4302.5,2.32523907],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117654396,[[4302.1,30.911],[4302.0,6.414],[4301.7,2.777],[4301.6,0.004],[4300.9,3.36762614]],[[4302.2,50.29526522],[4302.3,0.117],[4302.4,8.61],[4302.5,2.32523907],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117654834,[[4302.1,30.911],[4302.0,6.414],[4301.7,2.777],[4301.6,0.004],[4301.4,0.004]],[[4302.2,50.29526522],[4302.3,0.117],[4302.4,8.61],[4302.5,2.32523907],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117655040,[[4302.1,30.911],[4302.0,6.414],[4301.7,2.777],[4301.6,0.004],[4301.4,0.23648181]],[[4302.2,50.29526522],[4302.3,0.117],[4302.4,8.61],[4302.5,2.32523907],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117655239,[[4302.1,10.911],[4302.0,26.414],[4301.7,2.777],[4301.6,0.004],[4301.4,0.004]],[[4302.2,52.56317319],[4302.3,0.117],[4302.4,8.61],[4302.5,2.32523907],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117655607,[[4302.1,10.911],[4302.0,26.414],[4301.7,2.777],[4301.6,0.004],[4301.4,0.004]],[[4302.2,52.56317319],[4302.3,0.117],[4302.4,10.93429175],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117655941,[[4302.1,10.911],[4302.0,26.414],[4301.7,2.777],[4301.6,0.004],[4301.4,0.004]],[[4302.2,52.56317319],[4302.3,0.117],[4302.4,8.61],[4302.5,2.32524961],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117656345,[[4302.1,30.911],[4302.0,6.414],[4301.7,2.777],[4301.6,0.004],[4301.4,0.004]],[[4302.2,52.56317319],[4302.3,0.117],[4302.4,8.61],[4302.5,2.32524961],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117656924,[[4302.1,30.911],[4302.0,6.414],[4301.7,2.777],[4301.6,0.004],[4301.4,0.004]],[[4302.2,50.29526522],[4302.3,0.117],[4302.4,8.61],[4302.5,2.32524961],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117658145,[[4302.1,30.911],[4302.0,6.414],[4301.7,2.777],[4301.6,0.004],[4301.4,0.004]],[[4302.2,50.29526522],[4302.3,0.117],[4302.4,10.93429617],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117658442,[[4302.1,30.911],[4302.0,6.414],[4301.7,2.777],[4301.6,0.004],[4301.4,0.004]],[[4302.2,50.29526522],[4302.3,0.117],[4302.4,8.61],[4302.5,2.32524774],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117659271,[[4302.1,30.911],[4302.0,6.414],[4301.7,2.777],[4301.6,0.004],[4301.4,0.004]],[[4302.2,50.29526522],[4302.3,0.117],[4302.4,10.93428768],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117659606,[[4302.1,30.911],[4302.0,6.414],[4301.7,2.777],[4301.6,0.004],[4301.4,0.004]],[[4302.2,50.29526522],[4302.3,0.117],[4302.4,8.61],[4302.5,2.3252466],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117659807,[[4302.1,30.911],[4302.0,6.414],[4301.7,2.777],[4301.6,0.004],[4301.4,0.4537]],[[4302.2,50.29526522],[4302.3,0.117],[4302.4,8.61],[4302.5,2.3252466],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117660010,[[4302.1,30.911],[4302.0,6.414],[4301.7,2.777],[4301.6,0.004],[4301.5,2.9287]],[[4302.2,47.84606522],[4302.3,0.117],[4302.4,8.61],[4302.5,2.4502],[4302.6,2.32518619]]]
["bitfinex","ETHUSD",1757117660755,[[4302.1,30.911],[4302.0,6.414],[4301.7,2.777],[4301.6,0.004],[4301.5,2.9287]],[[4302.2,47.84606522],[4302.3,0.117],[4302.4,8.61],[4302.5,4.77443727],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117662039,[[4302.1,30.911],[4302.0,6.414],[4301.7,2.777],[4301.6,0.004],[4301.5,2.479]],[[4302.2,47.39376522],[4302.3,0.117],[4302.4,8.61],[4302.5,4.77443727],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117662253,[[4302.1,27.054],[4302.0,6.414],[4301.7,2.777],[4301.6,0.004],[4301.5,0.004]],[[4302.2,47.39376522],[4302.3,0.117],[4302.4,8.61],[4302.5,4.77443727],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117662254,[[4302.1,27.054],[4302.0,6.414],[4301.7,2.777],[4301.6,0.004],[4301.5,0.004]],[[4302.2,52.61965739],[4302.3,0.117],[4302.4,10.93430018],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117662402,[[4302.1,30.91],[4302.0,6.414],[4301.7,2.777],[4301.6,0.004],[4301.5,0.004]],[[4302.2,54.88756536],[4302.3,0.117],[4302.4,10.93430018],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117663274,[[4302.1,10.91],[4302.0,6.414],[4301.8,20.0],[4301.7,2.777],[4301.6,0.004]],[[4302.2,54.88756536],[4302.3,0.117],[4302.4,10.93430018],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117670283,[[4302.1,10.91],[4302.0,6.414],[4301.7,22.777],[4301.6,0.004],[4301.2,0.4537]],[[4302.2,54.88756536],[4302.3,0.117],[4302.4,10.93430018],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117670483,[[4302.1,7.054],[4302.0,6.414],[4301.7,22.777],[4301.6,0.004],[4301.2,0.004]],[[4302.2,54.88756536],[4302.3,0.117],[4302.4,10.93430018],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117670659,[[4302.1,10.91],[4302.0,6.414],[4301.7,22.777],[4301.6,0.004],[4301.2,0.004]],[[4302.2,54.88756536],[4302.3,0.117],[4302.4,10.93430018],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117671184,[[4302.1,10.91],[4302.0,6.414],[4301.7,22.777],[4301.6,0.004],[4301.4,0.4537]],[[4302.2,54.88756536],[4302.3,0.117],[4302.4,10.93430018],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117672386,[[4302.1,10.91],[4302.0,6.414],[4301.7,22.777],[4301.6,0.004],[4301.4,0.4537]],[[4302.2,54.88756536],[4302.3,0.117],[4302.4,10.93430018],[4302.5,0.001],[4302.6,4.281]]]
["bitfinex","ETHUSD",1757117675294,[[4302.1,10.91],[4302.0,6.414],[4301.7,22.777],[4301.6,0.004],[4301.4,0.4537]],[[4302.2,52.43836536],[4302.3,0.117],[4302.4,10.93430018],[4302.5,2.4502],[4302.6,4.281]]]
["bitfinex","ETHUSD",1757117678062,[[4302.1,10.91],[4302.0,6.414],[4301.7,22.777],[4301.6,0.004],[4301.5,2.479]],[[4302.2,52.43836536],[4302.3,0.117],[4302.4,10.93430018],[4302.5,2.4502],[4302.6,4.281]]]
["bitfinex","ETHUSD",1757117678266,[[4302.1,10.91],[4302.0,6.414],[4301.7,2.777],[4301.6,0.004],[4301.5,22.479]],[[4302.2,52.43836536],[4302.3,0.117],[4302.4,10.93430018],[4302.5,2.4502],[4302.6,4.281]]]
["bitfinex","ETHUSD",1757117679111,[[4302.1,10.91],[4302.0,6.414],[4301.7,2.777],[4301.6,0.004],[4301.5,22.9287]],[[4302.2,52.43836536],[4302.3,0.117],[4302.4,10.93430018],[4302.5,2.4502],[4302.6,4.281]]]
["bitfinex","ETHUSD",1757117679321,[[4302.1,10.91],[4302.0,6.414],[4301.7,22.777],[4301.6,0.004],[4301.5,2.9287]],[[4302.2,52.43836536],[4302.3,0.117],[4302.4,10.93430018],[4302.5,2.4502],[4302.6,4.281]]]
["bitfinex","ETHUSD",1757117680266,[[4302.1,10.91],[4302.0,6.414],[4301.7,22.777],[4301.6,0.004],[4301.5,2.9287]],[[4302.2,51.98606536],[4302.3,0.117],[4302.4,11.38320018],[4302.5,2.4502],[4302.6,4.281]]]
["bitfinex","ETHUSD",1757117680664,[[4302.1,10.91],[4302.0,6.414],[4301.7,20.0],[4301.6,0.004],[4301.5,2.9287]],[[4302.2,51.98606536],[4302.3,0.117],[4302.4,11.38320018],[4302.5,2.4502],[4302.6,4.281]]]
["bitfinex","ETHUSD",1757117683010,[[4302.1,10.91],[4302.0,6.414],[4301.7,20.0],[4301.6,0.4641],[4301.5,2.479]],[[4302.2,51.98606536],[4302.3,0.117],[4302.4,11.38320018],[4302.5,2.4502],[4302.6,4.281]]]
["bitfinex","ETHUSD",1757117683706,[[4302.1,7.054],[4302.0,6.414],[4301.7,20.0],[4301.6,0.004],[4301.5,0.004]],[[4302.2,54.74266536],[4302.3,0.001],[4302.4,10.93430018],[4302.5,5.64770688],[4302.6,4.281]]]
["bitfinex","ETHUSD",1757117683875,[[4302.1,10.91],[4302.0,6.414],[4301.7,20.0],[4301.6,0.004],[4301.5,0.004]],[[4302.2,58.24112012],[4302.3,0.001],[4302.4,10.93430018],[4302.5,5.64770688],[4302.6,4.281]]]
["bitfinex","ETHUSD",1757117684278,[[4302.1,10.91],[4302.0,6.414],[4301.6,20.004],[4301.5,0.004],[4301.2,0.004]],[[4302.2,58.24112012],[4302.3,0.001],[4302.4,10.93430018],[4302.5,5.64770688],[4302.6,4.281]]]
["bitfinex","ETHUSD",1757117684517,[[4302.1,10.91],[4302.0,6.414],[4301.6,20.004],[4301.5,0.004],[4301.3,2.7665]],[[4302.2,58.24112012],[4302.3,0.001],[4302.4,10.93430018],[4302.5,5.64770688],[4302.6,4.281]]]
["bitfinex","ETHUSD",1757117685100,[[4302.1,10.91],[4302.0,6.414],[4301.6,20.004],[4301.5,0.004],[4301.3,2.3064]],[[4302.2,58.24112012],[4302.3,0.001],[4302.4,10.93430018],[4302.5,5.64770688],[4302.6,4.281]]]
["bitfinex","ETHUSD",1757117685266,[[4302.1,10.91],[4302.0,6.414],[4301.6,20.004],[4301.5,0.004],[4301.4,0.4641]],[[4302.2,58.24112012],[4302.3,0.001],[4302.4,10.93430018],[4302.5,5.64770688],[4302.6,4.281]]]
["bitfinex","ETHUSD",1757117685891,[[4302.1,10.91],[4302.0,6.414],[4301.6,20.004],[4301.5,0.004],[4301.4,0.4641]],[[4302.2,58.24112012],[4302.3,0.001],[4302.4,10.93430018],[4302.5,0.001],[4302.6,4.281]]]
["bitfinex","ETHUSD",1757117688796,[[4302.1,10.91],[4302.0,6.414],[4301.6,20.004],[4301.5,0.004],[4301.4,0.4641]],[[4302.2,55.93342012],[4302.3,0.001],[4302.4,10.93430018],[4302.5,0.001],[4302.6,4.281]]]
["bitfinex","ETHUSD",1757117688998,[[4302.1,10.91],[4302.0,6.414],[4301.6,20.004],[4301.5,0.004],[4301.4,0.4641]],[[4302.2,55.93342012],[4302.3,0.001],[4302.4,10.93430018],[4302.5,2.3087],[4302.6,4.281]]]
["bitfinex","ETHUSD",1757117689582,[[4302.1,10.91],[4302.0,6.414],[4301.6,20.004],[4301.5,0.004],[4301.4,0.004]],[[4302.2,55.93342012],[4302.3,0.001],[4302.4,10.93430018],[4302.5,2.3087],[4302.6,4.281]]]
["bitfinex","ETHUSD",1757117689787,[[4302.1,10.91],[4302.0,6.414],[4301.6,20.4641],[4301.5,2.3064],[4301.4,0.004]],[[4302.2,55.93342012],[4302.3,0.001],[4302.4,10.93430018],[4302.5,2.3087],[4302.6,4.281]]]
["bitfinex","ETHUSD",1757117692420,[[4302.1,10.91],[4302.0,6.414],[4301.6,20.4641],[4301.5,2.3064],[4301.4,0.004]],[[4302.2,55.48452012],[4302.3,0.001],[4302.4,11.38320018],[4302.5,2.3087],[4302.6,4.281]]]
["bitfinex","ETHUSD",1757117700836,[[4302.1,13.5139],[4302.0,6.414],[4301.6,20.004],[4301.5,0.004],[4301.4,0.004]],[[4302.2,47.59861998],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,4.281]]]
["bitfinex","ETHUSD",1757117701001,[[4302.1,13.974],[4302.0,6.414],[4301.6,20.004],[4301.5,0.004],[4301.4,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,4.281]]]
["bitfinex","ETHUSD",1757117701195,[[4302.1,33.974],[4302.0,6.414],[4301.6,0.004],[4301.5,0.23647517],[4301.4,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,4.281]]]
["bitfinex","ETHUSD",1757117701795,[[4302.1,33.974],[4302.0,6.414],[4301.6,0.004],[4301.5,0.004],[4301.4,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.32524118],[4302.6,4.281]]]
["bitfinex","ETHUSD",1757117702029,[[4302.1,33.974],[4302.0,6.414],[4301.6,0.004],[4301.5,0.004],[4301.4,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.32524118],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117702546,[[4302.1,33.5139],[4302.0,6.414],[4301.6,0.004],[4301.5,0.004],[4301.4,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,10.93432511],[4302.5,0.001],[4302.6,2.32518038]]]
["bitfinex","ETHUSD",1757117702899,[[4302.1,33.974],[4302.0,6.414],[4301.6,0.004],[4301.5,0.004],[4301.4,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,10.93432511],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117703230,[[4302.1,13.974],[4302.0,6.414],[4301.8,20.0],[4301.6,0.004],[4301.5,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.32523565],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117703998,[[4302.1,13.974],[4302.0,6.414],[4301.8,20.0],[4301.6,0.004],[4301.5,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,10.93428714],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117704202,[[4302.1,33.974],[4302.0,6.414],[4301.6,0.004],[4301.5,0.004],[4299.8,0.025]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,10.93428714],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117704408,[[4302.1,33.974],[4302.0,6.414],[4301.6,0.004],[4301.5,0.004],[4300.4,0.36364262]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,10.93428714],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117704810,[[4302.1,33.974],[4302.0,6.414],[4301.6,0.004],[4301.5,0.004],[4301.3,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,10.93428714],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117705721,[[4302.1,33.974],[4302.0,6.414],[4301.6,0.004],[4301.5,0.004],[4301.3,0.23648756]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.32523198],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117707553,[[4302.1,36.24190797],[4302.0,6.414],[4301.8,0.23246039],[4301.6,0.004],[4301.5,0.23647519]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117707892,[[4302.1,36.24190797],[4302.0,6.414],[4301.7,0.23246468],[4301.6,0.004],[4301.5,0.23647519]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117708605,[[4302.1,36.24190797],[4302.0,6.414],[4301.6,0.004],[4301.5,0.23647217],[4301.4,0.35248204]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117708849,[[4302.1,36.24190797],[4302.0,6.414],[4301.6,0.004],[4301.5,0.23647217],[4301.4,0.12]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117709219,[[4302.1,33.974],[4302.0,6.414],[4301.7,0.23246572],[4301.6,0.004],[4301.5,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117709566,[[4302.1,33.974],[4302.0,6.414],[4301.8,0.23246061],[4301.6,0.004],[4301.5,0.2364765]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117709728,[[4302.1,33.974],[4302.0,6.414],[4301.8,0.23246061],[4301.6,0.23647147],[4301.5,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117709928,[[4302.1,33.974],[4302.0,6.414],[4301.8,0.23246061],[4301.6,0.004],[4301.5,0.23647687]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117710509,[[4302.1,33.974],[4302.0,6.414],[4301.7,0.23246497],[4301.6,0.004],[4301.5,0.23647687]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117710853,[[4302.1,33.974],[4302.0,6.414],[4301.6,0.23647011],[4301.5,0.004],[4301.4,0.35248216]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117711502,[[4302.1,33.974],[4302.0,6.414],[4301.7,0.23246472],[4301.6,0.004],[4301.5,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117711705,[[4302.1,33.974],[4302.0,6.414],[4301.7,0.23246472],[4301.6,0.004],[4301.5,0.23647695]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117712143,[[4302.1,33.974],[4302.0,6.414],[4301.8,0.23246006],[4301.6,0.004],[4301.5,0.23647695]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117712322,[[4302.1,33.974],[4302.0,6.414],[4301.7,0.23246435],[4301.6,0.004],[4301.5,0.23647695]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117713345,[[4302.1,33.974],[4302.0,6.414],[4301.7,0.23246435],[4301.6,0.004],[4301.5,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117714152,[[4302.1,33.974],[4302.0,6.414],[4301.7,0.23246435],[4301.6,0.004],[4301.5,0.23647645]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117714753,[[4302.1,33.974],[4302.0,6.414],[4301.7,0.23246435],[4301.6,0.004],[4301.5,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117716128,[[4302.1,33.974],[4302.0,6.414],[4301.6,0.004],[4301.5,0.004],[4301.4,0.48363463]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117716334,[[4302.1,33.974],[4302.0,6.414],[4301.6,0.004],[4301.5,0.23647511],[4301.4,0.48363463]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117716527,[[4302.1,33.974],[4302.0,6.414],[4301.6,0.23647067],[4301.5,0.004],[4301.4,0.48363463]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117716961,[[4302.1,33.974],[4302.0,6.414],[4301.6,0.23647067],[4301.5,0.004],[4301.4,0.12]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117717165,[[4302.1,33.974],[4302.0,6.414],[4301.6,0.36763619],[4301.5,0.23647547],[4301.4,0.12]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117717366,[[4302.1,33.974],[4302.0,6.414],[4301.6,0.004],[4301.5,0.23647547],[4301.4,0.12]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117717752,[[4302.1,33.974],[4302.0,6.414],[4301.6,0.23646995],[4301.5,0.004],[4301.4,0.12]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117718372,[[4302.1,33.974],[4302.0,6.414],[4301.6,0.23647058],[4301.5,0.004],[4301.4,0.12]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117719657,[[4302.1,33.974],[4302.0,6.414],[4301.6,0.23647058],[4301.5,0.004],[4301.4,0.35248138]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117719844,[[4302.1,33.974],[4302.0,6.414],[4301.6,0.23647058],[4301.5,0.004],[4301.4,0.12]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117720361,[[4302.1,33.974],[4302.0,6.414],[4301.6,0.23647058],[4301.5,0.004],[4301.4,0.3524824]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117720566,[[4302.1,30.118],[4302.0,6.414],[4301.6,0.004],[4301.5,0.23647566],[4301.4,0.12]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117720870,[[4302.1,33.973],[4302.0,6.414],[4301.6,0.23646939],[4301.5,0.004],[4301.4,0.12]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117721073,[[4302.1,33.973],[4302.0,6.414],[4301.6,0.23646939],[4301.5,0.004],[4301.4,0.35248211]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117721389,[[4302.1,33.5129],[4302.0,6.414],[4301.6,0.004],[4301.5,0.004],[4301.4,0.35247709]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117721535,[[4302.1,33.5129],[4302.0,6.414],[4301.8,0.4669],[4301.6,0.004],[4301.5,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117721735,[[4302.1,27.054],[4302.0,6.414],[4301.6,0.004],[4301.5,0.004],[4301.4,2.4538]],[[4302.2,52.54445739],[4302.3,0.001],[4302.4,10.9343224],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117722047,[[4302.1,30.909],[4302.0,6.414],[4301.6,0.004],[4301.5,0.004],[4301.4,0.004]],[[4302.2,54.81236536],[4302.3,0.001],[4302.4,10.9343224],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117722246,[[4302.1,10.909],[4302.0,6.414],[4301.7,20.0],[4301.6,0.004],[4301.5,0.004]],[[4302.2,54.81236536],[4302.3,0.001],[4302.4,10.9343224],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117722925,[[4302.1,10.909],[4302.0,6.414],[4301.7,20.0],[4301.6,0.004],[4301.5,0.004]],[[4302.2,52.48797319],[4302.3,2.32534585],[4302.4,8.61],[4302.5,0.001],[4302.6,2.32519668]]]
["bitfinex","ETHUSD",1757117723139,[[4302.1,10.909],[4302.0,6.414],[4301.7,20.0],[4301.6,0.004],[4301.5,0.004]],[[4302.2,49.66507319],[4302.3,0.001],[4302.4,9.0631],[4302.5,0.001],[4302.6,2.3708]]]
["bitfinex","ETHUSD",1757117723362,[[4302.1,11.2198],[4302.0,6.414],[4301.8,2.4498],[4301.7,20.0],[4301.6,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,10.93429109],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117723575,[[4302.1,11.2198],[4302.0,6.414],[4301.9,0.4669],[4301.8,2.4498],[4301.7,20.0]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,10.93429109],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117723754,[[4302.1,11.2198],[4302.0,6.414],[4301.9,0.4669],[4301.8,2.4498],[4301.7,20.0]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,2.32522629]]]
["bitfinex","ETHUSD",1757117724055,[[4302.1,11.2198],[4302.0,6.414],[4301.9,0.4669],[4301.8,2.4498],[4301.7,20.0]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.32525043],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117724260,[[4302.1,11.2198],[4302.0,26.414],[4301.9,0.4669],[4301.8,2.4498],[4297.1,5.43231418]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.32525043],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117724583,[[4302.1,11.2198],[4302.0,26.414],[4301.9,0.4669],[4301.8,2.4498],[4301.4,0.23648228]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,2.32518281]]]
["bitfinex","ETHUSD",1757117724986,[[4302.1,11.2198],[4302.0,26.414],[4301.9,0.4669],[4301.8,2.4498],[4301.4,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,2.32523475],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117725164,[[4302.1,11.2198],[4302.0,26.414],[4301.9,0.4669],[4301.8,2.4498],[4301.4,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117726135,[[4302.1,11.2198],[4302.0,26.414],[4301.8,2.4498],[4301.4,0.23647843],[4301.3,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117726341,[[4302.1,14.1365],[4302.0,26.414],[4301.5,0.23647566],[4301.4,0.004],[4301.3,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117726585,[[4302.1,14.1365],[4302.0,26.414],[4301.7,0.23246205],[4301.5,0.23647566],[4301.4,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117726941,[[4302.1,14.1365],[4302.0,26.414],[4301.7,0.23246205],[4301.5,0.23647566],[4301.4,0.36763196]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117727142,[[4302.1,34.1365],[4302.0,6.414],[4301.7,0.23246205],[4301.5,0.23647566],[4301.4,0.36763196]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117727343,[[4302.1,34.1365],[4302.0,6.414],[4301.7,0.23246205],[4301.5,0.23647566],[4301.4,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117727873,[[4302.1,34.1365],[4302.0,6.414],[4301.5,0.23647566],[4301.4,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117727874,[[4302.1,34.1365],[4302.0,6.414],[4301.8,0.23245897],[4301.6,0.23647123],[4301.5,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117728069,[[4302.1,34.1365],[4302.0,6.414],[4301.7,0.23246339],[4301.6,0.004],[4301.5,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117728392,[[4302.1,34.36894462],[4302.0,6.414],[4301.9,0.23245528],[4301.6,0.004],[4301.5,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117728562,[[4302.1,36.63685259],[4302.0,6.414],[4301.9,0.23245528],[4301.6,0.004],[4301.5,0.23647352]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117729286,[[4302.1,36.63685259],[4302.0,6.414],[4301.9,0.23245528],[4301.6,0.23646796],[4301.5,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117731748,[[4302.1,36.63685259],[4302.0,6.53],[4301.9,0.23245528],[4301.6,0.23646796],[4301.5,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117732679,[[4302.1,37.42885259],[4302.0,6.53],[4301.9,0.23245528],[4301.6,3.23646796],[4301.5,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117736597,[[4302.1,40.20585259],[4302.0,6.53],[4301.9,0.23245528],[4301.6,3.23646796],[4301.5,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117736891,[[4302.1,40.20585259],[4302.0,6.53],[4301.9,0.23245528],[4301.6,3.60006661],[4301.5,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117737257,[[4302.1,40.20585259],[4302.0,6.53],[4301.9,0.23245528],[4301.6,3.23646796],[4301.5,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117745634,[[4302.1,40.20585259],[4302.0,6.53],[4301.9,0.23245528],[4301.6,3.60006723],[4301.5,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117746610,[[4302.1,40.20585259],[4302.0,6.53],[4301.9,0.23245528],[4301.6,3.23646796],[4301.5,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117746948,[[4302.1,40.20585259],[4302.0,6.53],[4301.9,0.23245528],[4301.8,0.36360082],[4301.6,3.23646796]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117747449,[[4302.1,40.20585259],[4302.0,6.53],[4301.9,0.23245528],[4301.6,3.23646796],[4136.7,0.1]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117747607,[[4302.1,40.20585259],[4302.0,6.53],[4301.9,0.23245528],[4301.6,3.23646796],[4297.3,0.36359305]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117747808,[[4302.1,40.20585259],[4302.0,6.53],[4301.9,0.23245528],[4301.6,3.23646796],[4298.9,6.9403186]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117749856,[[4302.1,40.20585259],[4302.0,6.53],[4301.9,0.23245528],[4301.6,3.004],[4301.5,0.23647205]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117750053,[[4302.1,40.20585259],[4302.0,6.53],[4301.9,0.23245528],[4301.6,3.23646728],[4301.5,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117751259,[[4302.1,39.73895259],[4302.0,6.53],[4301.9,0.69655528],[4301.6,3.004],[4301.5,0.23647311]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117751557,[[4302.1,37.93514462],[4302.0,6.53],[4301.9,0.23245528],[4301.6,3.23646804],[4301.5,0.004]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117752026,[[4302.1,33.91744462],[4302.0,6.53],[4301.9,0.23245528],[4301.7,2.2608],[4301.6,3.70056804]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117752227,[[4302.1,34.20694462],[4302.0,6.53],[4301.9,0.69655528],[4301.7,2.2608],[4301.6,3.23646804]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4676],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117752428,[[4302.1,34.20694462],[4302.0,6.53],[4301.9,2.95735528],[4301.6,3.23646804],[4136.7,0.1]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117752610,[[4302.1,34.20694462],[4302.0,6.53],[4301.9,2.95735528],[4301.6,3.23646804],[4301.4,0.796]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117754412,[[4302.1,34.20694462],[4302.0,6.53],[4301.9,2.95735528],[4301.6,3.23646804],[4301.4,1.15960306]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117755541,[[4302.1,34.20694462],[4302.0,6.53],[4301.9,2.95735528],[4301.6,3.23646804],[4301.4,0.796]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117755737,[[4302.1,34.20694462],[4302.0,6.53],[4301.9,2.95735528],[4301.6,3.60007165],[4301.4,0.796]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117756057,[[4302.1,36.46774462],[4302.0,6.53],[4301.9,0.23245528],[4301.6,3.60007165],[4301.4,1.02847928]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117756380,[[4302.1,36.93184462],[4302.0,6.53],[4301.9,0.23245528],[4301.6,3.60007165],[4301.4,0.796]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117756520,[[4302.1,36.46774462],[4302.0,6.53],[4301.9,0.69655528],[4301.6,3.60007165],[4301.4,0.796]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117756719,[[4302.1,34.20694462],[4302.0,6.53],[4301.9,0.69655528],[4301.8,2.2608],[4301.6,3.23646804]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.4676]]]
["bitfinex","ETHUSD",1757117756920,[[4302.1,34.20694462],[4302.0,6.53],[4301.9,0.69655528],[4301.8,2.62440367],[4301.6,3.23646804]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.4676]]]
["bitfinex","ETHUSD",1757117757351,[[4302.1,34.20694462],[4302.0,6.53],[4301.9,0.69655528],[4301.8,2.2608],[4301.6,3.23646804]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.4676]]]
["bitfinex","ETHUSD",1757117758214,[[4302.1,30.06344462],[4302.0,6.76244512],[4301.8,2.2608],[4301.6,3.004],[4301.4,1.02847861]],[[4302.2,47.39386522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4676],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117758414,[[4302.1,33.91644462],[4302.0,6.76244512],[4301.6,3.004],[4301.5,2.7289],[4301.4,1.02847861]],[[4302.2,47.39386522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.4676],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117758746,[[4302.1,29.831],[4302.0,6.53],[4301.6,0.004],[4301.5,0.004],[4301.4,0.004]],[[4302.2,50.3573601],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117758911,[[4302.1,33.684],[4302.0,6.414],[4301.6,0.004],[4301.5,0.004],[4301.4,0.004]],[[4302.2,50.8239601],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117759117,[[4302.1,33.684],[4302.0,6.414],[4301.6,0.004],[4301.5,0.23647676],[4301.4,0.004]],[[4302.2,50.8239601],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,2.32518689]]]
["bitfinex","ETHUSD",1757117760074,[[4302.1,33.684],[4302.0,6.414],[4301.6,0.004],[4301.5,0.004],[4301.4,0.004]],[[4302.2,50.8239601],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117760240,[[4302.1,33.684],[4302.0,6.414],[4301.6,2.7289],[4301.5,0.12],[4301.4,0.004]],[[4302.2,47.39386522],[4302.3,0.117],[4302.4,8.61],[4302.5,0.001],[4302.6,2.3813]]]
["bitfinex","ETHUSD",1757117760563,[[4302.1,33.684],[4302.0,6.414],[4301.7,0.23246618],[4301.6,2.7289],[4301.5,0.12]],[[4302.2,47.86046522],[4302.3,0.117],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117760774,[[4302.1,33.684],[4302.0,6.414],[4301.8,0.23245981],[4301.6,2.7289],[4301.5,0.35247666]],[[4302.2,47.86046522],[4302.3,0.117],[4302.4,10.9903],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117760973,[[4302.1,33.684],[4302.0,6.414],[4301.8,0.23245981],[4301.6,2.96137076],[4301.5,0.12]],[[4302.2,47.86046522],[4302.3,0.117],[4302.4,10.9903],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117761363,[[4302.1,33.684],[4302.0,6.414],[4301.9,0.23245504],[4301.6,2.96137076],[4301.5,0.12]],[[4302.2,47.86046522],[4302.3,0.117],[4302.4,10.9903],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117762239,[[4302.1,33.684],[4302.0,6.414],[4301.9,0.23245504],[4301.7,0.23246455],[4301.6,2.7289]],[[4302.2,47.39386522],[4302.3,0.117],[4302.4,10.9903],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117762455,[[4302.1,33.684],[4302.0,6.64644944],[4301.7,0.23246455],[4301.6,2.7289],[4301.2,0.23648982]],[[4302.2,47.39386522],[4302.3,0.117],[4302.4,9.0766],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117762655,[[4302.1,33.684],[4302.0,6.414],[4301.9,0.23245475],[4301.7,0.23246455],[4301.6,2.7289]],[[4302.2,47.39386522],[4302.3,0.117],[4302.4,9.0766],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117763638,[[4302.1,33.684],[4302.0,6.414],[4301.9,0.23245475],[4301.6,2.96137136],[4137.4,0.77763041]],[[4302.2,47.39386522],[4302.3,0.117],[4302.4,9.0766],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117763837,[[4302.1,33.684],[4302.0,6.414],[4301.9,0.23245475],[4301.6,2.96137136],[4297.6,5.41231418]],[[4302.2,47.39386522],[4302.3,0.117],[4302.4,9.0766],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117764053,[[4302.1,33.684],[4302.0,6.414],[4301.9,0.23245475],[4301.6,2.96137136],[4300.6,3.0]],[[4302.2,47.39386522],[4302.3,0.117],[4302.4,9.0766],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117764536,[[4302.1,33.684],[4302.0,6.414],[4301.9,0.23245475],[4301.6,2.96137136],[4301.1,0.38762615]],[[4302.2,47.39386522],[4302.3,0.117],[4302.4,9.0766],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117765475,[[4302.1,30.907],[4302.0,6.414],[4301.9,0.23245475],[4301.6,2.96137136],[4301.5,2.897]],[[4302.2,47.39386522],[4302.3,0.117],[4302.4,9.0766],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117766575,[[4302.1,30.907],[4302.0,6.414],[4301.9,0.23245475],[4301.7,0.23246557],[4301.6,2.7289]],[[4302.2,47.39386522],[4302.3,0.117],[4302.4,9.0766],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117766885,[[4302.1,30.907],[4302.0,6.414],[4301.9,0.23245475],[4301.6,3.32499727],[4301.4,0.004]],[[4302.2,47.39386522],[4302.3,0.117],[4302.4,9.0766],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117767358,[[4302.1,30.907],[4302.0,6.414],[4301.9,0.23245475],[4301.6,2.96137112],[4301.4,0.004]],[[4302.2,47.39386522],[4302.3,0.117],[4302.4,9.0766],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117768399,[[4302.1,30.907],[4302.0,6.414],[4301.6,2.7289],[4301.4,0.23647716],[4301.2,0.004]],[[4302.2,47.39386522],[4302.3,0.117],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117768551,[[4302.1,30.907],[4302.0,6.414],[4301.7,0.2324656],[4301.6,2.7289],[4301.4,0.23647716]],[[4302.2,47.86046522],[4302.3,0.117],[4302.4,8.61],[4302.5,2.3813],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117768885,[[4302.1,30.907],[4302.0,6.414],[4301.7,0.2324656],[4301.6,2.7289],[4301.5,3.129476]],[[4302.2,47.86046522],[4302.3,0.117],[4302.4,8.61],[4302.5,2.3813],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117769461,[[4302.1,30.907],[4302.0,6.414],[4301.8,0.23246025],[4301.6,2.7289],[4301.5,3.129476]],[[4302.2,47.86046522],[4302.3,0.117],[4302.4,8.61],[4302.5,2.3813],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117769683,[[4302.1,30.907],[4302.0,6.414],[4301.7,0.23246611],[4301.6,2.7289],[4301.5,3.129476]],[[4302.2,47.86046522],[4302.3,0.117],[4302.4,8.61],[4302.5,2.3813],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117770255,[[4302.1,30.907],[4302.0,6.414],[4301.8,0.23245917],[4301.6,2.7289],[4301.5,3.129476]],[[4302.2,47.86046522],[4302.3,0.117],[4302.4,8.61],[4302.5,2.3813],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117770456,[[4302.1,30.907],[4302.0,6.414],[4301.7,0.23246507],[4301.6,2.7289],[4301.5,3.129476]],[[4302.2,47.86046522],[4302.3,0.117],[4302.4,8.61],[4302.5,2.3813],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117770800,[[4302.1,30.907],[4302.0,6.414],[4301.7,0.23246507],[4301.6,0.004],[4301.5,3.129476]],[[4302.2,47.39386522],[4302.3,0.117],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117771097,[[4302.1,30.908],[4302.0,6.414],[4301.7,0.23246507],[4301.6,0.004],[4301.5,2.897]],[[4302.2,52.49777319],[4302.3,0.117],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117771294,[[4302.1,30.908],[4302.0,6.414],[4301.7,0.23246507],[4301.6,0.004],[4301.5,3.12947645]],[[4302.2,52.49777319],[4302.3,0.117],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117771994,[[4302.1,30.908],[4302.0,6.414],[4301.7,0.23246507],[4301.6,0.004],[4301.5,2.897]],[[4302.2,52.49777319],[4302.3,0.117],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117772194,[[4302.1,30.908],[4302.0,6.414],[4301.7,0.23246507],[4301.6,0.004],[4301.5,2.897]],[[4302.2,50.11077319],[4302.3,0.117],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117772353,[[4302.1,30.908],[4302.0,6.414],[4301.7,0.23246507],[4301.6,0.004],[4301.5,5.8425]],[[4302.2,50.11077319],[4302.3,0.117],[4302.4,8.61],[4302.5,2.388],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117773059,[[4302.1,30.908],[4302.0,6.414],[4301.7,0.23246507],[4301.6,0.004],[4301.5,6.07497559]],[[4302.2,50.11077319],[4302.3,0.117],[4302.4,8.61],[4302.5,2.388],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117774396,[[4302.1,30.908],[4302.0,6.414],[4301.7,0.23246507],[4301.6,0.004],[4301.5,6.07497559]],[[4302.2,47.84286522],[4302.3,0.117],[4302.4,8.61],[4302.5,2.388],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117775099,[[4302.1,30.908],[4302.0,6.414],[4301.7,0.23246507],[4301.6,0.004],[4301.5,6.07497559]],[[4302.2,47.39386522],[4302.3,0.117],[4302.4,9.059],[4302.5,2.388],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117775297,[[4302.1,30.908],[4302.0,6.414],[4301.7,0.23246507],[4301.6,0.004],[4301.5,6.07497559]],[[4302.2,47.84286522],[4302.3,0.117],[4302.4,8.61],[4302.5,2.388],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117775806,[[4302.1,27.054],[4302.0,6.414],[4301.7,0.23246507],[4301.6,0.004],[4301.5,6.07497559]],[[4302.2,47.39386522],[4302.3,0.117],[4302.4,9.059],[4302.5,2.388],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117776023,[[4302.1,30.908],[4302.0,6.414],[4301.7,0.23246507],[4301.6,0.004],[4301.5,6.07497559]],[[4302.2,47.39386522],[4302.3,0.117],[4302.4,9.059],[4302.5,2.388],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117776175,[[4302.1,30.908],[4302.0,6.414],[4301.7,0.23246507],[4301.6,0.4496],[4301.5,5.62937559]],[[4302.2,47.39386522],[4302.3,0.117],[4302.4,9.059],[4302.5,2.388],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117776376,[[4302.1,27.054],[4302.0,6.414],[4301.7,0.23246507],[4301.6,0.4496],[4301.5,5.62937559]],[[4302.2,47.39386522],[4302.3,0.117],[4302.4,9.059],[4302.5,2.388],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117776572,[[4302.1,30.908],[4302.0,6.414],[4301.6,0.4496],[4301.5,5.62937559],[4299.0,1.16439984]],[[4302.2,47.39386522],[4302.3,0.117],[4302.4,9.059],[4302.5,2.388],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117776779,[[4302.1,30.908],[4302.0,6.414],[4301.6,0.4496],[4301.5,5.62937559],[4301.4,0.004]],[[4302.2,47.39386522],[4302.3,0.117],[4302.4,9.059],[4302.5,2.388],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117777034,[[4302.1,30.908],[4302.0,6.414],[4301.6,0.81322795],[4301.5,5.62937559],[4301.4,0.004]],[[4302.2,47.39386522],[4302.3,0.117],[4302.4,9.059],[4302.5,2.388],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117777180,[[4302.1,27.054],[4302.0,6.414],[4301.6,0.81322795],[4301.5,5.62937559],[4301.4,0.004]],[[4302.2,47.39386522],[4302.3,0.117],[4302.4,9.059],[4302.5,2.388],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117777379,[[4302.1,30.908],[4302.0,6.414],[4301.7,0.23246539],[4301.6,0.4496],[4301.5,5.62937559]],[[4302.2,47.39386522],[4302.3,0.117],[4302.4,9.059],[4302.5,2.388],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117778591,[[4302.1,27.054],[4302.0,6.414],[4301.7,0.23246539],[4301.6,0.4496],[4301.5,5.62937559]],[[4302.2,47.39386522],[4302.3,0.117],[4302.4,9.059],[4302.5,2.388],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117778991,[[4302.1,30.908],[4302.0,6.414],[4301.7,0.23246539],[4301.6,0.4496],[4301.5,5.62937559]],[[4302.2,47.39386522],[4302.3,0.117],[4302.4,9.059],[4302.5,2.388],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117780569,[[4302.1,30.908],[4302.0,6.414],[4301.7,0.23246539],[4301.6,0.4496],[4301.5,5.62937559]],[[4302.2,47.39386522],[4302.3,0.117],[4302.4,8.61],[4302.5,2.388],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117780818,[[4302.1,30.908],[4302.0,6.414],[4301.7,0.23246539],[4301.6,0.4496],[4301.5,5.62937559]],[[4302.2,47.84286522],[4302.3,0.117],[4302.4,8.61],[4302.5,2.388],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117781124,[[4302.1,30.908],[4302.0,6.414],[4301.7,0.23246539],[4301.6,0.4496],[4301.5,5.62937559]],[[4302.2,47.39386522],[4302.3,0.117],[4302.4,9.059],[4302.5,2.388],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117782636,[[4302.1,30.908],[4302.0,6.414],[4301.8,0.23246032],[4301.6,0.4496],[4301.5,5.62937559]],[[4302.2,47.39386522],[4302.3,0.117],[4302.4,9.059],[4302.5,2.388],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117783139,[[4302.1,33.7197],[4302.0,6.414],[4301.6,0.4496],[4301.5,2.897],[4301.2,3.004]],[[4302.2,47.10016522],[4302.3,0.117],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117783338,[[4302.1,37.45765259],[4302.0,6.414],[4301.9,0.23245178],[4301.6,0.23646737],[4301.5,2.781]],[[4302.2,47.10016522],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117783494,[[4302.1,40.45765259],[4302.0,6.414],[4301.9,0.23245178],[4301.6,0.23646737],[4301.5,5.102]],[[4302.2,37.52910491],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117783691,[[4302.1,40.45765259],[4302.0,6.414],[4301.9,0.23245178],[4301.6,0.23646737],[4301.5,5.102]],[[4302.2,38.75910491],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117784294,[[4302.1,40.45765259],[4302.0,6.414],[4301.9,0.23245178],[4301.7,0.11895695],[4301.6,0.23646737]],[[4302.2,38.75910491],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117784717,[[4302.1,40.45765259],[4302.0,6.414],[4301.9,0.23245178],[4301.6,0.23646737],[4300.7,3.33921409]],[[4302.2,38.75910491],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117784918,[[4302.1,40.45765259],[4302.0,6.414],[4301.9,0.23245178],[4301.7,0.11640362],[4301.6,0.23646737]],[[4302.2,38.75910491],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117785118,[[4302.1,40.45765259],[4302.0,6.414],[4301.9,0.23245178],[4301.7,0.11640362],[4301.6,0.23646737]],[[4302.2,39.98910491],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117786560,[[4302.1,40.69015259],[4302.0,6.414],[4301.9,0.23245178],[4301.7,0.11640362],[4301.6,0.23646737]],[[4302.2,39.98910491],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117786561,[[4302.1,40.69015259],[4302.0,6.414],[4301.9,0.23245178],[4301.7,0.11640362],[4301.6,0.23646737]],[[4302.2,41.21910491],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117786856,[[4302.1,40.69015259],[4302.0,6.414],[4301.9,0.23245178],[4301.7,0.47997508],[4301.6,0.23646737]],[[4302.2,41.21910491],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117787260,[[4302.1,40.69015259],[4302.0,2.325],[4301.9,0.23245178],[4301.7,0.47997508],[4301.6,0.23646737]],[[4302.2,41.21910491],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117787447,[[4302.1,40.69015259],[4302.0,2.325],[4301.9,0.23245178],[4301.7,0.11640362],[4301.6,0.23646737]],[[4302.2,41.21910491],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117788154,[[4302.1,40.69015259],[4302.0,2.325],[4301.9,0.23245178],[4301.7,0.11640362],[4301.6,0.23646737]],[[4302.2,42.44910491],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117789268,[[4302.1,35.34915259],[4302.0,2.325],[4301.9,0.23245178],[4301.7,0.11640362],[4301.6,0.23646737]],[[4302.2,42.44910491],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117789468,[[4302.1,35.34915259],[4302.0,2.325],[4301.9,0.23245178],[4301.7,0.11640362],[4301.6,0.23646737]],[[4302.2,43.67910491],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117790171,[[4302.1,32.84925259],[4302.0,2.325],[4301.9,0.23245178],[4301.7,0.11640362],[4301.6,0.23646737]],[[4302.2,43.67910491],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117790364,[[4302.1,28.31715259],[4302.0,2.325],[4301.9,0.23245178],[4301.8,0.4456],[4301.6,0.23646737]],[[4302.2,43.67910491],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117790365,[[4302.1,28.31715259],[4302.0,2.325],[4301.9,0.23245178],[4301.8,0.4456],[4301.6,0.23646737]],[[4302.2,43.67910491],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,2.388]]]
["bitfinex","ETHUSD",1757117790669,[[4302.1,29.35735259],[4302.0,0.004],[4301.9,0.23245178],[4301.6,0.23646737],[4301.5,0.12091006]],[[4302.2,46.36360491],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117790823,[[4302.1,27.08944462],[4302.0,0.004],[4301.9,0.23245178],[4301.6,0.23646737],[4301.5,0.12091006]],[[4302.2,48.04260491],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117791023,[[4302.1,27.08944462],[4302.0,0.004],[4301.9,0.23245178],[4301.6,0.68206737],[4301.5,0.004]],[[4302.2,47.59360491],[4302.3,0.001],[4302.4,8.61],[4302.5,0.45],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117792334,[[4302.1,27.08944462],[4302.0,0.004],[4301.9,0.23245178],[4301.6,0.68206737],[4301.5,0.004]],[[4302.2,48.82360491],[4302.3,0.001],[4302.4,8.61],[4302.5,0.45],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117792870,[[4302.1,27.08944462],[4302.0,0.004],[4301.9,0.23245178],[4301.7,0.4456],[4301.6,0.23646737]],[[4302.2,48.82360491],[4302.3,0.001],[4302.4,8.61],[4302.5,0.45],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117793169,[[4302.1,24.08944462],[4302.0,0.004],[4301.8,0.23246036],[4301.6,3.004],[4301.4,0.004]],[[4302.2,49.27260491],[4302.3,0.001],[4302.4,8.61],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117793375,[[4302.1,24.08944462],[4302.0,0.004],[4301.7,0.116],[4301.6,3.004],[4301.4,0.004]],[[4302.2,49.27260491],[4302.3,0.001],[4302.4,8.726],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117793665,[[4302.1,24.08944462],[4302.0,0.004],[4301.7,0.116],[4301.6,3.004],[4301.4,0.004]],[[4302.2,50.50260491],[4302.3,0.001],[4302.4,8.726],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117793867,[[4302.1,24.08944462],[4302.0,0.004],[4301.9,0.2324553],[4301.7,0.116],[4301.6,3.004]],[[4302.2,50.50260491],[4302.3,0.001],[4302.4,8.726],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117803400,[[4302.1,13.457],[4302.0,0.004],[4301.6,22.781],[4301.4,0.004],[4301.2,0.004]],[[4302.2,55.21490505],[4302.3,0.001],[4302.4,16.58282065],[4302.5,0.001],[4302.6,0.001]]]
["bitfinex","ETHUSD",1757117870326,[[4302.3,42.25403381],[4302.1,0.23244108],[4302.0,0.004],[4301.8,0.23645677],[4301.7,2.321]],[[4302.4,32.76858052],[4302.5,0.001],[4302.6,0.001],[4302.7,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757117893378,[[4302.3,17.334],[4302.0,0.004],[4301.8,0.004],[4301.6,20.004],[4301.5,0.004]],[[4302.4,37.06542787],[4302.5,0.001],[4302.6,2.32522468],[4302.7,0.001],[4302.8,2.35011051]]]
["bitfinex","ETHUSD",1757117982906,[[4301.4,10.93],[4301.2,0.004],[4301.0,0.004],[4300.6,0.004],[4300.3,6.413]],[[4301.5,12.23178978],[4301.6,4.59262435],[4301.8,6.58156044],[4301.9,10.93456852],[4302.0,0.1788075]]]
["bitfinex","ETHUSD",1757118021877,[[4301.0,10.924],[4300.6,0.004],[4300.5,0.004],[4300.3,6.413],[4300.2,0.004]],[[4301.1,9.50546855],[4301.2,2.32593257],[4301.3,0.6975114],[4301.5,5.65377639],[4301.6,6.60576137]]]
["bitfinex","ETHUSD",1757118090199,[[4301.0,10.918],[4300.9,0.004],[4300.8,0.025],[4300.6,0.004],[4300.5,0.004]],[[4301.1,6.90176375],[4301.2,0.001],[4301.3,2.32488456],[4301.5,6.60478166],[4303.9,5.95273158]]]
["bitfinex","ETHUSD",1757118149027,[[4301.0,40.84035717],[4300.9,0.004],[4300.8,0.025],[4300.6,0.004],[4299.1,0.02]],[[4301.1,0.001],[4301.2,0.001],[4301.6,0.001],[4301.7,0.001],[4301.9,8.61]]]
["bitfinex","ETHUSD",1757118193278,[[4301.9,31.08155542],[4301.8,0.35246083],[4301.7,2.321],[4301.6,2.30777154],[4301.5,4.0]],[[4302.0,7.96959434],[4302.4,48.4293199],[4302.5,0.4652],[4302.6,0.001],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757118227637,[[4302.3,56.1585],[4301.9,3.04502143],[4301.8,0.004],[4301.7,0.4706],[4299.0,0.36349063]],[[4302.4,58.72025687],[4302.5,0.001],[4302.6,0.001],[4302.7,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757118270183,[[4302.3,33.0699],[4302.2,2.92392782],[4301.9,0.33824281],[4301.8,0.004],[4301.5,4.0]],[[4302.4,55.87460085],[4302.5,0.001],[4302.6,0.001],[4302.7,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757118289666,[[4305.6,21.41660601],[4305.4,1.45148266],[4305.3,22.4978],[4305.2,0.2325],[4305.0,8.112]],[[4305.7,37.09091622],[4305.9,0.02],[4306.6,0.4338],[4306.8,0.025],[4306.9,2.2252]]]
["bitfinex","ETHUSD",1757118303537,[[4308.5,28.08645363],[4308.4,2.316],[4308.1,0.36280296],[4308.0,8.106],[4307.9,0.35360971]],[[4308.6,34.78016312],[4308.7,0.001],[4308.8,0.025],[4308.9,0.02],[4309.0,0.4338]]]
["bitfinex","ETHUSD",1757118341895,[[4308.5,37.25894322],[4308.4,2.316],[4308.3,0.1798],[4307.7,4.33168962],[4307.5,9.26983235]],[[4308.6,52.48282757],[4308.7,0.001],[4308.8,0.025],[4308.9,0.02],[4309.1,0.001]]]
["bitfinex","ETHUSD",1757118367623,[[4308.5,50.92817909],[4308.4,2.316],[4308.2,1.54086918],[4308.0,5.41631418],[4307.3,6.66130977]],[[4308.6,37.32323479],[4308.7,0.001],[4308.8,0.025],[4308.9,0.02],[4309.1,0.001]]]
["bitfinex","ETHUSD",1757118405642,[[4308.7,57.9658754],[4308.6,0.004],[4308.5,14.05070364],[4308.4,2.67877806],[4308.2,0.12491618]],[[4308.8,25.1585],[4308.9,0.02],[4309.1,2.2854],[4309.2,0.4358],[4309.3,25.831]]]
["bitfinex","ETHUSD",1757118432020,[[4308.7,51.25978019],[4308.6,1.19079181],[4308.5,0.004],[4308.4,4.69281152],[4307.8,6.69030977]],[[4308.8,42.79584573],[4308.9,0.02],[4309.1,0.001],[4309.3,25.831],[4309.6,2.2878]]]
["bitfinex","ETHUSD",1757118464560,[[4308.7,35.3355],[4308.6,8.36079181],[4308.5,7.83638766],[4308.4,2.43691152],[4308.3,2.07197711]],[[4308.8,67.90182559],[4308.9,0.02],[4309.1,0.001],[4309.3,25.831],[4312.8,6.2902]]]
["bitfinex","ETHUSD",1757118501446,[[4308.7,30.25197681],[4308.6,4.15743364],[4308.5,0.004],[4308.4,2.316],[4307.6,0.004]],[[4308.8,105.42244413],[4308.9,0.02],[4309.1,0.001],[4309.3,25.831],[4310.3,3.6443]]]
["bitfinex","ETHUSD",1757118544412,[[4308.7,46.92558792],[4308.6,8.109],[4308.5,0.12492309],[4308.4,3.47427249],[4308.3,0.36278402]],[[4308.8,137.30894605],[4308.9,0.02],[4309.1,0.001],[4309.3,25.831],[4309.4,0.4545]]]
["bitfinex","ETHUSD",1757118581857,[[4308.7,40.47603622],[4308.6,8.109],[4308.5,0.12492309],[4308.4,2.316],[4308.3,2.383]],[[4308.8,157.57232331],[4308.9,0.02],[4309.0,0.4371],[4309.1,0.001],[4309.2,2.4289]]]
["bitfinex","ETHUSD",1757118601462,[[4308.7,29.8758],[4308.6,0.004],[4308.5,0.12492309],[4308.4,2.316],[4308.3,4.15705542]],[[4308.8,165.44533313],[4308.9,0.02],[4309.1,0.001],[4309.3,25.831],[4309.5,18.451]]]
["bitfinex","ETHUSD",1757118644844,[[4308.7,39.29407673],[4308.6,5.37631246],[4308.5,0.12492309],[4308.4,2.316],[4308.3,0.36273559]],[[4308.8,17.22377616],[4308.9,0.02],[4309.1,0.001],[4309.3,25.831],[4309.8,2.3201]]]
["bitfinex","ETHUSD",1757118668186,[[4309.8,7.99690989],[4309.7,14.303],[4309.6,0.38828142],[4309.5,8.05523099],[4309.4,20.0]],[[4309.9,15.80678459],[4311.0,19.68],[4316.0,0.1152],[4316.1,0.1699324],[4316.7,5.61863858]]]
["bitfinex","ETHUSD",1757118702880,[[4309.8,24.37526341],[4309.7,14.413],[4309.6,1.14043494],[4309.5,5.37655696],[4309.3,0.004]],[[4309.9,29.23140745],[4310.3,1.23],[4310.5,3.69],[4314.2,14.738],[4316.0,6.53591481]]]
["bitfinex","ETHUSD",1757118733862,[[4309.8,26.996],[4309.7,2.314],[4309.3,0.004],[4308.9,0.36674968],[4308.5,2.79096451]],[[4309.9,54.96177908],[4310.3,1.23],[4310.4,0.001],[4310.5,3.69],[4310.8,0.025]]]
["bitfinex","ETHUSD",1757118766782,[[4309.8,40.195],[4309.7,2.314],[4309.5,0.36279154],[4309.3,0.004],[4309.1,3.004]],[[4309.9,84.66497648],[4310.3,1.23],[4310.4,0.001],[4310.7,0.1152],[4310.8,1.026]]]
["bitfinex","ETHUSD",1757118798297,[[4309.8,37.19913615],[4309.7,2.314],[4309.3,0.2357],[4309.0,0.23190989],[4149.9,0.0009]],[[4309.9,107.09838825],[4310.3,1.23],[4310.4,0.001],[4310.5,3.69],[4310.6,0.4456]]]
["bitfinex","ETHUSD",1757118837819,[[4309.8,39.47130989],[4309.7,6.44813192],[4309.4,1.05244133],[4309.3,0.004],[4309.0,8.34159611]],[[4309.9,141.53838825],[4310.3,1.23],[4310.4,0.001],[4310.5,3.69],[4311.1,2.477]]]
["bitfinex","ETHUSD",1757118873086,[[4309.8,48.33675964],[4309.7,2.314],[4309.6,11.74886267],[4309.4,0.52467358],[4308.4,8.32663721]],[[4309.9,142.0389763],[4310.3,1.23],[4310.4,0.001],[4310.5,3.69],[4310.8,2.7435]]]
["bitfinex","ETHUSD",1757118907811,[[4311.4,65.93696316],[4311.3,5.34064505],[4311.2,1.12025269],[4310.9,1.39],[4310.7,0.428]],[[4311.5,84.09613959],[4311.8,0.025],[4311.9,19.701],[4312.0,1.23],[4312.2,6.15]]]
["bitfinex","ETHUSD",1757118915429,[[4311.4,94.52930875],[4311.3,0.004],[4311.2,0.36232523],[4311.1,1.39],[4310.9,0.004]],[[4311.5,70.03437741],[4311.8,0.025],[4311.9,19.701],[4312.0,1.231],[4312.2,8.995]]]
["bitfinex","ETHUSD",1757118940461,[[4311.4,54.69428877],[4311.3,0.004],[4311.0,5.60409778],[4310.9,0.004],[4310.8,0.2398024]],[[4311.5,47.3118223],[4311.8,0.025],[4311.9,19.701],[4312.0,1.23],[4312.2,6.15]]]
["bitfinex","ETHUSD",1757118988274,[[4311.4,33.76776818],[4311.3,0.004],[4310.9,0.004],[4310.6,1.14139362],[4310.5,0.004]],[[4311.5,80.89082028],[4311.8,0.025],[4311.9,19.701],[4312.0,1.231],[4312.4,0.001]]]
["bitfinex","ETHUSD",1757119015872,[[4311.4,39.7642],[4311.3,0.004],[4310.9,0.004],[4310.8,3.01256788],[4310.6,10.4702]],[[4311.5,103.78162028],[4311.8,0.025],[4311.9,20.1277],[4312.0,1.231],[4312.2,8.588]]]
["bitfinex","ETHUSD",1757119050207,[[4311.4,33.29936867],[4311.3,8.104],[4310.9,0.2356],[4310.5,0.004],[4310.0,0.01227827]],[[4311.5,129.08029651],[4311.8,0.025],[4311.9,19.701],[4312.0,1.231],[4312.2,6.15]]]
["bitfinex","ETHUSD",1757119090620,[[4311.4,63.99018534],[4311.3,8.104],[4311.2,0.12080644],[4310.9,0.29971856],[4310.8,1.32987105]],[[4311.5,172.38804891],[4311.6,2.46],[4311.8,0.025],[4311.9,19.701],[4312.0,1.231]]]
["bitfinex","ETHUSD",1757119119922,[[4311.4,63.38470489],[4311.3,8.104],[4311.2,6.71330813],[4311.0,1.18798236],[4310.9,0.12162095]],[[4311.5,82.7924094],[4311.6,2.46],[4311.8,0.025],[4311.9,19.701],[4312.0,1.231]]]
["bitfinex","ETHUSD",1757119146680,[[4313.1,9.009521],[4312.9,1.39],[4312.8,7.38450169],[4312.1,8.79347782],[4311.9,1.15645976]],[[4313.2,9.08085956],[4313.7,8.61],[4314.8,0.1958592],[4317.3,1.23],[4317.6,2.437]]]
["bitfinex","ETHUSD",1757119189353,[[4315.0,45.00818918],[4314.8,5.36570774],[4314.6,0.54016707],[4314.5,0.2356],[4314.2,1.55182502]],[[4315.1,62.06560675],[4315.6,0.001],[4315.8,0.025],[4315.9,0.02],[4319.2,0.17665864]]]
["bitfinex","ETHUSD",1757119201891,[[4315.0,65.58046707],[4314.7,2.352],[4314.6,0.2316],[4314.5,7.98666366],[4313.1,8.46219721]],[[4315.1,69.43025418],[4315.6,0.001],[4315.7,2.4994],[4315.8,0.025],[4315.9,0.4536]]]
["bitfinex","ETHUSD",1757119231350,[[4315.0,66.46351233],[4314.8,0.37052984],[4314.7,8.18933029],[4314.6,3.6759],[4314.5,0.2409895]],[[4315.1,90.10557534],[4315.5,3.6379],[4315.6,0.001],[4315.7,0.467],[4315.8,0.025]]]
["bitfinex","ETHUSD",1757119265200,[[4315.0,65.87073422],[4314.9,5.35551598],[4314.8,0.12059394],[4314.6,0.12065982],[4314.5,0.84566518]],[[4315.1,108.07364579],[4315.5,1.6628],[4315.6,0.001],[4315.8,0.025],[4321.9,2.91487074]]]
["bitfinex","ETHUSD",1757119287024,[[4315.0,74.90289676],[4314.7,0.35226579],[4314.6,5.79011598],[4314.5,0.51333373],[4313.9,5.12406988]],[[4315.1,122.93909546],[4315.3,0.4627],[4315.5,1.23],[4315.6,0.001],[4316.5,66.42]]]
["bitfinex","ETHUSD",1757119315685,[[4316.4,85.5351804],[4316.3,4.0],[4316.1,1.15495249],[4315.7,6.59430169],[4294.3,8.3465217]],[[4316.5,69.13553763],[4316.9,28.3463],[4317.2,19.83],[4317.3,1.23],[4317.4,0.4361]]]
["bitfinex","ETHUSD",1757119377655,[[4316.4,41.97439014],[4316.3,4.004],[4316.0,0.30294667],[4315.9,0.004],[4315.8,0.58413035]],[[4316.5,111.59419098],[4316.8,0.4329],[4316.9,25.85],[4317.0,0.001],[4318.6,0.792]]]
["bitfinex","ETHUSD",1757119383652,[[4316.4,34.95839014],[4316.3,4.004],[4316.1,0.4635],[4316.0,0.30294667],[4315.9,0.004]],[[4316.5,117.50718869],[4316.9,25.85],[4317.0,0.4339],[4329.3,11.59049687],[4335.2,11.59049687]]]
["bitfinex","ETHUSD",1757119414723,[[4316.4,31.07239014],[4316.3,4.004],[4315.9,0.004],[4315.8,0.53993617],[4153.1,0.1]],[[4316.5,135.0948009],[4316.9,26.307],[4317.0,0.001],[4329.2,11.59049687],[4500.0,12.316471]]]
["bitfinex","ETHUSD",1757119478128,[[4316.4,35.8222],[4316.3,4.004],[4315.9,3.004],[4315.6,8.092],[4314.7,0.4727]],[[4316.5,168.65112151],[4316.9,25.85],[4317.0,0.001],[4317.3,3.663],[4317.4,0.1162]]]
["bitfinex","ETHUSD",1757119497482,[[4316.4,42.6441],[4316.3,4.004],[4316.2,0.465],[4316.0,8.091],[4315.9,2.3495]],[[4316.5,182.69592151],[4316.9,28.2034],[4317.0,0.001],[4317.2,4.28],[4317.4,2.434]]]
["bitfinex","ETHUSD",1757119580068,[[4316.4,82.4505804],[4316.3,4.004],[4316.2,0.17494286],[4316.1,7.69595962],[4316.0,8.21164097]],[[4316.5,247.52392494],[4316.9,25.85],[4317.0,2.2559],[4317.3,1.23],[4322.7,0.62367718]]]
["bitfinex","ETHUSD",1757119587679,[[4316.4,59.4041],[4316.3,4.004],[4316.1,4.11156163],[4316.0,8.21164097],[4315.4,0.792]],[[4316.5,256.19298448],[4316.9,25.85],[4317.0,0.001],[4320.6,1.23],[4320.8,6.54427278]]]
["bitfinex","ETHUSD",1757119651095,[[4316.4,60.6316385],[4316.3,4.004],[4316.0,8.21164097],[4315.9,7.174],[4315.8,5.34665962]],[[4316.5,309.71477859],[4316.9,25.85],[4317.0,0.001],[4317.3,1.23],[4319.6,4.28]]]
["bitfinex","ETHUSD",1757119681763,[[4316.4,68.5961804],[4316.3,9.35065962],[4316.0,8.21164097],[4315.7,2.2819],[4315.4,7.77193483]],[[4316.5,325.6209134],[4316.9,25.85],[4317.0,0.001],[4317.1,0.4403],[4317.3,1.23]]]
["bitfinex","ETHUSD",1757119709986,[[4316.4,67.6573895],[4316.3,4.004],[4316.2,5.34665962],[4316.0,8.21164097],[4315.5,1.7966491]],[[4316.5,350.58140809],[4316.9,25.85],[4317.0,0.001],[4321.8,6.54356945],[4322.3,0.62281828]]]
["bitfinex","ETHUSD",1757119738536,[[4316.4,63.88782825],[4316.3,4.004],[4316.0,8.21164097],[4315.9,0.796],[4315.8,0.6972895]],[[4316.5,358.9051085],[4316.8,0.4453],[4316.9,25.85],[4317.0,0.001],[4317.3,1.23]]]
["bitfinex","ETHUSD",1757119775521,[[4316.4,45.0982],[4316.3,4.004],[4316.0,8.091],[4315.9,0.004],[4315.5,0.32235765]],[[4316.5,390.36980523],[4316.9,25.85],[4317.0,0.001],[4317.4,0.793],[4317.6,0.1152]]]
["bitfinex","ETHUSD",1757119795752,[[4316.4,44.988],[4316.3,4.004],[4316.0,8.45305056],[4315.9,0.004],[4315.8,0.1152]],[[4316.5,409.90252561],[4316.9,28.282],[4317.0,0.001],[4317.3,1.23],[4318.3,135.07048321]]]
["bitfinex","ETHUSD",1757119839794,[[4316.4,22.19657179],[4316.3,4.004],[4315.9,0.004],[4315.0,0.004],[4314.3,0.4468]],[[4316.5,452.8293345],[4316.6,5.60514635],[4316.9,25.85],[4317.0,0.001],[4317.1,0.169469]]]
["bitfinex","ETHUSD",1757119864678,[[4316.4,26.4751],[4316.3,4.004],[4315.9,0.004],[4315.6,2.3461]],[[4316.5,480.6380345],[4316.7,5.60514635],[4316.8,2.4127],[4316.9,25.85],[4317.0,0.001]]]
["bitfinex","ETHUSD",1757119868567,[[4316.4,39.568],[4316.3,4.004],[4315.9,0.004],[4315.6,0.4468],[4315.2,2.3461]],[[4316.5,487.4281295],[4316.7,5.60514635],[4316.9,25.85],[4317.0,0.001],[4317.1,0.17290145]]]
["bitfinex","ETHUSD",1757119921406,[[4314.6,40.037],[4314.5,0.004],[4314.2,2.314],[4314.0,2.8728],[4309.4,0.36242535]],[[4314.7,31.97695773],[4314.8,0.82741616],[4314.9,1.85646353],[4315.1,2.6294851],[4315.2,3.69]]]
["bitfinex","ETHUSD",1757119950977,[[4314.6,26.9958],[4314.5,0.004],[4314.4,0.36239652],[4314.2,2.314],[4314.1,0.024]],[[4314.7,46.85515773],[4314.8,1.2424851],[4314.9,1.40635706],[4315.2,6.123],[4315.7,1.7005]]]
["bitfinex","ETHUSD",1757119977360,[[4314.6,40.337],[4314.5,0.004],[4314.2,2.314],[4314.1,0.3863397],[4301.0,14.57161512]],[[4314.7,65.17628646],[4314.9,2.06255948],[4315.2,4.9334851],[4315.5,2.436],[4316.8,1.16887145]]]
["bitfinex","ETHUSD",1757120012444,[[4314.6,17.5637705],[4314.5,0.004],[4314.2,2.314],[4314.1,0.024],[4313.8,0.025]],[[4314.7,93.60724289],[4314.9,6.84290226],[4315.1,1.66179008],[4315.2,5.52492821],[4315.7,3.31072878]]]
["bitfinex","ETHUSD",1757120042077,[[4314.6,22.60491366],[4314.5,0.004],[4314.2,4.7676],[4314.1,0.024],[4314.0,0.4285]],[[4314.7,119.79310679],[4314.9,1.23],[4315.0,4.40659008],[4315.1,7.02],[4315.2,5.25013813]]]
["bitfinex","ETHUSD",1757120054695,[[4314.6,26.54662359],[4314.5,0.004],[4314.3,0.4389],[4314.2,2.314],[4314.0,0.36234982]],[[4314.7,116.10802261],[4314.9,1.23],[4315.2,3.86313813],[4315.3,0.6247932],[4315.6,3.30491888]]]
["bitfinex","ETHUSD",1757120103890,[[4314.6,13.854],[4314.5,0.004],[4314.2,2.314],[4314.1,0.024],[4314.0,2.4371]],[[4314.7,155.66272261],[4314.9,1.23],[4315.0,2.4467],[4315.1,4.28],[4315.2,3.691]]]
["bitfinex","ETHUSD",1757120134941,[[4314.4,13.851],[4314.3,0.004],[4314.2,2.67633779],[4314.1,0.024],[4313.9,2.4962]],[[4314.5,28.95692161],[4314.6,3.691],[4314.7,163.97602261],[4314.9,5.9647],[4317.2,4.13946317]]]
["bitfinex","ETHUSD",1757120178835,[[4314.4,23.9673],[4314.3,0.004],[4314.2,2.314],[4314.1,0.024],[4312.7,0.26400128]],[[4314.5,50.431],[4314.6,3.691],[4314.7,163.97602261],[4314.9,1.23],[4315.0,0.001]]]
["bitfinex","ETHUSD",1757120215949,[[4314.4,28.942],[4314.3,0.004],[4314.2,2.314],[4314.1,0.50147863],[4313.9,0.004]],[[4314.5,79.8852417],[4314.6,3.691],[4314.7,163.97602261],[4314.8,2.9659],[4314.9,1.23]]]
["bitfinex","ETHUSD",1757120258269,[[4314.4,30.027],[4314.3,0.004],[4314.2,2.314],[4314.1,0.024],[4313.9,0.004]],[[4314.5,120.09867824],[4314.6,3.691],[4314.7,163.97602261],[4314.9,1.23],[4315.1,9.89042616]]]
["bitfinex","ETHUSD",1757120297123,[[4314.4,30.028],[4314.3,0.004],[4314.2,2.314],[4314.1,0.38636057],[4313.9,0.004]],[[4314.5,158.67854889],[4314.6,3.691],[4314.7,164.60023593],[4314.8,2.4761],[4314.9,1.23]]]
["bitfinex","ETHUSD",1757120335370,[[4314.4,28.321],[4314.3,2.771],[4314.2,2.314],[4314.1,2.82710709],[4313.9,0.3812]],[[4314.5,179.36180554],[4314.6,3.691],[4314.7,164.42632261],[4314.8,0.17676433],[4314.9,1.23]]]
["bitfinex","ETHUSD",1757120379605,[[4314.4,28.41950797],[4314.3,0.004],[4314.2,3.314],[4314.1,0.4012],[4150.0,0.06]],[[4314.5,212.75793111],[4314.6,3.691],[4314.7,163.97602261],[4314.9,1.23],[4315.0,2.8552]]]
["bitfinex","ETHUSD",1757120403579,[[4314.4,25.0612],[4314.3,0.004],[4314.2,2.314],[4314.1,0.024],[4313.9,0.36617799]],[[4314.5,236.46738616],[4314.6,3.86028564],[4314.7,163.97602261],[4314.9,1.23],[4315.6,0.1162]]]
["bitfinex","ETHUSD",1757120450383,[[4314.4,13.85],[4314.3,0.004],[4314.2,2.314],[4314.1,0.38636983],[4313.9,0.004]],[[4314.5,278.25199183],[4314.6,9.30636068],[4314.7,164.80783436],[4314.9,1.23],[4316.2,2.08072878]]]
["bitfinex","ETHUSD",1757120477890,[[4313.2,9.1923],[4313.1,0.02],[4312.8,0.025],[4311.8,0.025],[4145.9,0.118848]],[[4313.3,7.97883983],[4313.6,0.62409945],[4313.9,0.9476155],[4314.0,5.61536068],[4314.2,2.47871998]]]
["bitfinex","ETHUSD",1757120522016,[[4313.1,8.8609],[4312.8,0.025],[4312.7,0.004],[4312.6,0.004],[4311.9,0.36246047]],[[4313.2,23.47583983],[4313.3,24.6],[4313.5,0.62526223],[4313.6,0.4361],[4313.8,7.85247998]]]
["bitfinex","ETHUSD",1757120541139,[[4313.1,8.8758],[4312.9,0.4304],[4312.8,0.025],[4312.7,0.004],[4312.6,0.004]],[[4313.2,39.35598083],[4313.3,24.6],[4313.4,7.64426223],[4313.5,0.001],[4313.7,1.29247998]]]
["bitfinex","ETHUSD",1757120572868,[[4313.1,8.4982],[4312.8,0.025],[4312.7,0.004],[4312.6,0.004],[4312.5,0.4533]],[[4313.2,70.38645447],[4313.3,24.6],[4313.4,1.27467998],[4313.5,0.001],[4313.7,1.41912607]]]
["bitfinex","ETHUSD",1757120593985,[[4313.1,6.187],[4312.8,0.025],[4312.7,0.004],[4312.6,0.004],[4312.4,2.4492]],[[4313.2,83.66133983],[4313.3,31.46603462],[4313.5,0.7455],[4313.7,0.86535163],[4321.7,12.31394434]]]
["bitfinex","ETHUSD",1757120622226,[[4311.5,6.533],[4311.4,0.004],[4310.6,0.36257966],[4309.7,0.28026635],[4309.3,0.004]],[[4311.6,1.63643983],[4311.7,3.792],[4311.8,7.52531464],[4312.0,0.62382374],[4312.3,1.2935173]]]
["bitfinex","ETHUSD",1757120651850,[[4311.5,8.4363],[4311.4,0.004],[4311.3,0.004],[4311.1,0.02],[4307.4,0.1208185]],[[4311.6,19.82035943],[4311.8,1.09525266],[4312.1,0.8339173],[4312.4,30.96021113],[4318.6,3.847]]]
["bitfinex","ETHUSD",1757120711251,[[4311.5,5.0342],[4311.4,0.004],[4311.3,0.004],[4311.2,0.4476],[4311.1,0.02]],[[4311.6,12.1856],[4311.8,7.02],[4312.1,0.4555],[4312.3,3.62505266],[4312.4,26.5301856]]]
["bitfinex","ETHUSD",1757120735434,[[4311.5,22.351],[4311.4,0.004],[4311.3,0.004],[4311.2,2.3947],[4311.1,0.38255417]],[[4311.6,12.62620736],[4311.8,0.4545],[4312.0,7.02],[4312.1,0.62605266],[4315.7,4.00896434]]]
["bitfinex","ETHUSD",1757120779706,[[4311.5,17.37937],[4311.4,0.004],[4311.3,0.004],[4311.2,0.4525],[4311.1,0.02]],[[4311.6,10.74600021],[4312.1,0.4745],[4312.4,21.702],[4312.5,0.62577589],[4312.7,4.2139173]]]
["bitfinex","ETHUSD",1757120828319,[[4310.2,6.159],[4309.9,2.3808],[4309.4,0.4576],[4309.3,0.004],[4308.1,3.02]],[[4310.3,10.66596111],[4310.7,0.62320065],[4310.8,2.47629175],[4311.0,0.83093421],[4311.2,5.62084111]]]
["bitfinex","ETHUSD",1757120855622,[[4309.8,22.385],[4309.7,0.004],[4309.5,2.3045],[4309.3,0.4508],[4309.1,0.024]],[[4309.9,11.48662007],[4310.2,1.24640131],[4310.3,2.311],[4310.5,1.39],[4327.0,10.76260424]]]
["bitfinex","ETHUSD",1757120901155,[[4309.8,7.0211],[4309.7,0.004],[4309.3,0.004],[4309.1,0.024],[4308.8,0.71096148]],[[4309.9,0.001],[4310.3,0.001],[4310.4,0.001],[4310.6,0.792]]]
["bitfinex","ETHUSD",1757120942831,[[4309.8,7.65624],[4309.7,0.004],[4309.3,0.004],[4309.0,0.28019455],[4308.8,0.31476693]],[[4310.7,0.38068123],[4310.8,0.4961],[4311.0,0.83093421],[4311.1,1.7809],[4311.3,6.86941887]]]
["bitfinex","ETHUSD",1757120994444,[[4310.5,16.53426148],[4310.4,2.55660348],[4310.3,2.315],[4310.1,0.72390657],[4310.0,1.004]],[[4310.6,0.001],[4310.8,0.026],[4311.2,0.001],[4312.2,0.1152],[4312.3,0.4335]]]
["bitfinex","ETHUSD",1757121026113,[[4311.5,30.5432],[4311.4,0.17082728],[4311.0,5.6083],[4310.5,0.4414],[4310.4,1.28019455]],[[4311.6,11.47965286],[4312.1,1.7819],[4312.4,20.91],[4312.5,0.001],[4312.8,0.025]]]
["bitfinex","ETHUSD",1757121086329,[[4311.5,68.3731321],[4311.1,0.28976693],[4311.0,0.45459013],[4310.9,0.4474],[4310.6,6.25997659]],[[4311.6,9.78854648],[4311.8,0.4611],[4311.9,0.02],[4312.1,0.001],[4315.1,7.02]]]
["bitfinex","ETHUSD",1757121096347,[[4311.5,73.39502601],[4311.2,2.1117],[4311.0,0.17439558],[4310.9,0.06941012],[4310.7,5.34665962]],[[4311.6,3.03459574],[4311.8,0.025],[4311.9,0.02],[4312.1,0.001],[4312.4,20.91]]]
["bitfinex","ETHUSD",1757121131218,[[4311.5,55.66729358],[4311.2,0.36229885],[4311.0,0.17439558],[4310.9,5.34665962],[4310.1,7.17]],[[4311.6,9.83487701],[4311.8,0.025],[4311.9,0.02],[4312.1,0.001],[4312.4,20.91]]]
["bitfinex","ETHUSD",1757121175364,[[4312.3,68.81291114],[4312.1,2.2795],[4312.0,0.4334],[4311.8,0.004],[4311.5,1.13897581]],[[4312.4,30.80498638],[4312.6,0.001],[4312.8,0.025],[4312.9,0.021],[4313.1,0.4614]]]
["bitfinex","ETHUSD",1757121197543,[[4312.4,39.56253147],[4312.3,29.17906693],[4312.1,1.58141505],[4312.0,2.59334271],[4311.8,0.004]],[[4312.6,0.001],[4312.8,0.4919],[4312.9,0.021],[4317.8,7.945],[4318.9,12.48472033]]]
["bitfinex","ETHUSD",1757121238629,[[4312.4,44.28859027],[4312.3,10.348],[4312.0,0.12074271],[4311.9,0.29376693],[4311.5,0.71165394]],[[4312.5,34.01700683],[4312.6,0.001],[4312.8,0.025],[4312.9,0.021],[4313.0,0.001]]]
["bitfinex","ETHUSD",1757121282280,[[4312.4,3.97559221],[4312.3,6.156],[4312.2,8.099],[4311.9,0.25245394],[4310.6,4.06716274]],[[4312.5,31.77643995],[4312.6,0.001],[4312.8,0.025],[4312.9,0.021],[4313.0,0.001]]]
["bitfinex","ETHUSD",1757121329891,[[4312.7,53.88484615],[4312.6,4.13887241],[4312.4,7.17],[4312.3,2.60628156],[4311.9,5.39089018]],[[4312.8,2.47779391],[4312.9,0.021],[4313.0,0.001],[4313.7,0.4531],[4314.0,2.4551]]]
["bitfinex","ETHUSD",1757121373185,[[4312.7,23.89534615],[4312.6,0.004],[4312.5,0.11559],[4312.4,5.38689018],[4312.3,3.77936353]],[[4312.8,7.06644089],[4312.9,0.021],[4313.0,0.001],[4313.1,0.001],[4313.2,81.181]]]
["bitfinex","ETHUSD",1757121422448,[[4313.1,38.26709221],[4312.8,2.311],[4312.7,10.5116885],[4312.6,0.004],[4312.5,0.56549]],[[4313.2,96.57347845],[4313.4,0.001],[4313.5,0.001],[4313.7,0.001],[4313.9,0.02]]]
["bitfinex","ETHUSD",1757121436116,[[4313.1,58.93769221],[4312.8,2.311],[4312.7,10.7107885],[4312.6,8.34496004],[4312.5,0.58149]],[[4313.2,106.92784744],[4313.4,0.4637],[4313.5,0.001],[4313.7,0.001],[4313.8,0.025]]]
["bitfinex","ETHUSD",1757121475513,[[4313.1,25.8982],[4312.8,2.311],[4312.7,8.091],[4312.6,0.004],[4277.5,11.68513038]],[[4313.2,115.95847504],[4313.3,24.601],[4313.4,0.001],[4313.5,0.001],[4313.7,0.001]]]
["bitfinex","ETHUSD",1757121536266,[[4312.8,27.44689896],[4312.6,0.004],[4312.3,0.36635435],[4310.8,1.74076651],[4310.1,0.02]],[[4312.9,2.69756411],[4313.0,9.28790797],[4313.1,1.0],[4313.2,114.72914227],[4313.3,27.036]]]
["bitfinex","ETHUSD",1757121571399,[[4313.1,17.7009],[4312.9,0.36228099],[4312.8,0.23583868],[4312.6,0.004],[4312.0,0.63309221]],[[4313.2,111.95888433],[4313.3,24.601],[4313.4,0.001],[4313.5,0.001],[4314.0,2.9145]]]
["bitfinex","ETHUSD",1757121629052,[[4313.1,41.73406699],[4312.8,0.35655574],[4312.7,2.49878587],[4312.6,0.24078728],[4312.3,0.2354]],[[4313.2,112.35518554],[4313.3,24.601],[4313.4,0.001],[4313.5,0.001],[4313.7,0.4363]]]
["bitfinex","ETHUSD",1757121663416,[[4313.1,14.944],[4312.9,0.1152],[4312.8,2.59383868],[4312.7,0.4492],[4312.6,0.004]],[[4313.2,112.04368554],[4313.3,24.601],[4313.4,0.001],[4313.5,0.001],[4313.6,0.1152]]]
["bitfinex","ETHUSD",1757121730502,[[4313.1,10.87],[4312.8,0.23583868],[4312.6,2.4013],[4312.3,0.004],[4141.4,0.008]],[[4313.2,115.87449351],[4313.3,24.601],[4313.4,2.436],[4313.5,2.4414],[4313.7,0.001]]]
["bitfinex","ETHUSD",1757121828232,[[4312.3,15.9226],[4312.2,0.004],[4312.0,0.4638],[4310.8,1.625],[4310.7,0.9306374]],[[4312.4,12.27769194],[4312.7,1.0],[4312.9,2.26790797],[4313.1,0.001],[4313.2,117.65748557]]]
["bitfinex","ETHUSD",1757121832735,[[4312.3,9.3574],[4312.2,0.004],[4311.9,0.004],[4311.8,0.029],[4311.5,0.004]],[[4312.4,12.27769194],[4312.7,1.0],[4312.9,2.26790797],[4313.1,2.438],[4313.2,117.65748557]]]
["bitfinex","ETHUSD",1757121867762,[[4311.9,6.8217688],[4311.8,0.029],[4311.7,0.004],[4311.6,2.3709],[4311.5,0.4435]],[[4312.0,15.97600349],[4312.2,0.695142],[4312.4,0.86832],[4312.6,2.2744],[4314.5,292.64851751]]]
["bitfinex","ETHUSD",1757121921871,[[4310.1,2.34],[4310.0,0.004],[4309.6,0.473],[4308.4,0.9308901],[4307.7,0.36269432]],[[4310.2,16.50965798],[4310.8,1.0],[4311.0,2.53986106],[4311.1,0.69332673],[4311.2,5.73799682]]]
["bitfinex","ETHUSD",1757121967597,[[4309.9,5.4628427],[4309.8,0.029],[4309.7,0.004],[4309.6,2.3076],[4309.4,0.4334]],[[4310.0,2.91021444],[4310.2,0.4353],[4310.4,3.0],[4310.5,0.001],[4310.8,5.62267258]]]
["bitfinex","ETHUSD",1757122008227,[[4309.9,21.57444216],[4309.8,0.029],[4309.7,0.004],[4309.4,0.004],[4305.4,5.3185407]],[[4310.0,0.001],[4310.2,0.001],[4310.5,0.793],[4310.6,0.4311],[4311.4,0.42955784]]]
["bitfinex","ETHUSD",1757122020627,[[4309.9,7.69964216],[4309.8,0.029],[4309.7,0.004],[4309.4,0.004],[4305.7,1.2316]],[[4310.0,0.001],[4310.2,0.001],[4310.5,0.001],[4310.7,0.001],[4311.1,0.001]]]
["bitfinex","ETHUSD",1757122112710,[[4309.8,7.89710029],[4309.7,0.004],[4309.5,1.0],[4309.4,0.004],[4308.9,0.93092913]],[[4309.9,0.50575784],[4310.0,0.001],[4310.2,0.001],[4310.4,0.001],[4310.5,0.793]]]
["bitfinex","ETHUSD",1757122172204,[[4309.8,7.91110029],[4309.7,0.004],[4309.5,1.0],[4309.4,0.004],[4308.7,0.32703748]],[[4309.9,1.45432104],[4310.0,0.001],[4310.2,0.001],[4310.4,3.001],[4310.5,1.13428209]]]
["bitfinex","ETHUSD",1757122220974,[[4309.5,5.80645518],[4309.4,0.004],[4309.3,0.004],[4309.1,0.02],[4308.9,2.2754]],[[4309.6,12.79997892],[4309.8,0.64345851],[4309.9,2.25672026],[4310.0,0.001],[4310.9,0.001]]]
["bitfinex","ETHUSD",1757122263620,[[4309.4,6.172],[4309.3,0.004],[4309.1,0.02],[4308.8,2.3242],[4308.5,0.36280247]],[[4309.5,1.99792779],[4309.6,0.4667],[4309.9,3.001],[4310.0,8.10663241],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757122287741,[[4307.3,6.021],[4307.2,2.68090225],[4307.1,0.02],[4307.0,0.4346],[4306.7,0.00997651]],[[4307.4,11.91539804],[4307.5,0.69594507],[4307.8,6.08041674],[4308.1,1.788],[4310.3,2.32003565]]]
["bitfinex","ETHUSD",1757122311202,[[4307.2,2.25788682],[4307.1,0.024],[4306.8,1.9224],[4306.7,0.01397651],[4306.4,0.2178]],[[4307.3,14.07084754],[4307.4,0.08311078],[4307.5,5.63181674],[4307.7,1.8705],[4309.4,2.89404173]]]
["bitfinex","ETHUSD",1757122355311,[[4309.8,3.848],[4309.7,2.316],[4309.4,0.71845502],[4309.3,2.14699559],[4308.8,0.025]],[[4309.9,0.7713],[4310.0,0.001],[4310.1,0.001],[4310.2,0.001],[4310.3,1.7749]]]
["bitfinex","ETHUSD",1757122384875,[[4308.8,3.885],[4308.4,2.317],[4308.3,0.004],[4307.8,0.029],[4307.6,0.4397]],[[4308.9,7.73267975],[4309.0,0.63236],[4309.1,7.24483748],[4309.7,0.8313923],[4310.9,1.021]]]
["bitfinex","ETHUSD",1757122394490,[[4308.9,5.62428],[4308.8,3.885],[4308.4,0.63702903],[4307.8,0.72449654],[4302.9,6.66274434]],[[4309.0,0.001],[4309.5,0.001],[4310.0,0.001],[4310.1,0.001],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757122470443,[[4309.9,7.17299007],[4309.8,0.004],[4309.4,0.4691],[4309.2,1.829],[4307.1,4.22]],[[4310.0,1.70489455],[4310.2,3.24686549],[4310.3,2.11264936],[4310.4,0.001],[4310.5,0.69636113]]]
["bitfinex","ETHUSD",1757122504513,[[4309.9,4.27716637],[4309.8,0.004],[4309.4,0.004],[4309.3,1.7509],[4309.0,0.004]],[[4310.0,12.11859593],[4310.2,0.24686549],[4310.3,2.00045017],[4310.4,0.3434],[4310.5,6.55142579]]]
["bitfinex","ETHUSD",1757122549027,[[4309.9,7.09739697],[4309.8,0.004],[4309.4,0.004],[4309.1,2.44],[4308.9,3.116]],[[4310.0,0.001],[4310.2,0.001],[4310.3,0.001],[4310.4,0.001],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757122599170,[[4309.9,22.82489697],[4309.8,0.004],[4309.7,0.30605043],[4309.5,0.457],[4309.4,0.004]],[[4310.0,0.001],[4310.2,0.001],[4310.3,1.6633],[4310.4,0.001],[4310.5,0.001]]]
["bitfinex","ETHUSD",1757122638916,[[4311.9,6.159],[4311.2,0.465],[4310.8,1.5595],[4310.7,0.63308791],[4310.6,2.26790797]],[[4312.0,1.80523362],[4312.6,3.0],[4312.7,0.792],[4316.1,15.97691312],[4489.9,0.1]]]
["bitfinex","ETHUSD",1757122653688,[[4312.7,6.1585],[4312.6,0.6947669],[4312.4,2.314],[4312.0,0.3624116],[4311.8,0.004]],[[4312.8,0.026],[4313.2,112.04268554],[4313.3,24.601],[4313.6,0.3458],[4313.7,2.3528]]]
["bitfinex","ETHUSD",1757122700206,[[4312.8,16.14690797],[4312.7,1.64416779],[4312.5,10.1272],[4312.4,2.314],[4311.2,3.15037462]],[[4312.9,1.07692622],[4313.2,111.87992011],[4313.3,24.601],[4313.4,0.3458],[4313.8,0.025]]]
["bitfinex","ETHUSD",1757122731269,[[4313.1,3.69844525],[4313.0,2.313],[4312.8,0.004],[4312.5,0.4505],[4312.4,8.099]],[[4313.2,114.29954855],[4313.3,24.601],[4314.6,3.69],[4315.5,6.53329186],[4317.5,2.09209035]]]
["bitfinex","ETHUSD",1757122783346,[[4313.1,5.30521542],[4313.0,2.313],[4312.8,1.499],[4312.6,0.004],[4309.1,1.21553668]],[[4313.2,112.02383975],[4313.3,24.601],[4313.8,0.025],[4313.9,1.8471],[4314.7,164.66973803]]]
["bitfinex","ETHUSD",1757122825363,[[4313.1,8.8774],[4313.0,2.313],[4312.8,0.004],[4312.7,2.768],[4311.5,0.31005043]],[[4313.2,112.52908641],[4313.3,24.601],[4313.7,0.001],[4313.8,0.025],[4313.9,0.02]]]
["bitfinex","ETHUSD",1757122872401,[[4313.1,5.554],[4313.0,2.313],[4312.9,0.69471059],[4312.8,0.004],[4312.7,1.8729]],[[4313.2,112.52908641],[4313.3,24.601],[4313.7,1.7753],[4313.8,0.025],[4315.1,9.53653721]]]
["bitfinex","ETHUSD",1757122920172,[[4313.1,11.57071059],[4313.0,2.313],[4312.8,1.7586],[4312.6,0.004],[4311.6,0.32705545]],[[4313.2,112.52908641],[4313.3,24.601],[4313.7,1.3301],[4313.8,0.467],[4313.9,0.02]]]
["bitfinex","ETHUSD",1757122981706,[[4313.1,3.85],[4313.0,2.313],[4312.8,0.004],[4312.6,0.004],[4312.3,0.004]],[[4313.2,120.58959438],[4313.3,24.601],[4313.6,6.5397102],[4313.7,0.001],[4314.1,0.001]]]
["bitfinex","ETHUSD",1757123016820,[[4313.1,22.352],[4312.8,0.004],[4312.6,0.004],[4312.3,1.2923],[4311.8,0.029]],[[4313.2,126.15468438],[4313.3,25.29601799],[4313.6,0.11455847],[4314.6,9.30819],[4315.6,2.31717878]]]
["bitfinex","ETHUSD",1757123058992,[[4313.1,6.0295],[4312.8,0.004],[4312.6,0.004],[4312.3,0.004],[4309.6,4.204]],[[4313.2,125.57401038],[4313.3,25.29596325],[4313.7,0.001],[4313.8,0.13905365],[4313.9,5.63819]]]
["bitfinex","ETHUSD",1757123128020,[[4313.1,19.78710112],[4312.9,8.098],[4312.8,0.004],[4312.7,0.1152],[4312.6,0.004]],[[4313.2,112.27735561],[4313.3,24.601],[4313.4,0.1152],[4313.7,0.001],[4313.8,0.4618]]]
["bitfinex","ETHUSD",1757123175327,[[4313.1,10.56780112],[4312.8,0.80718386],[4312.6,1.2062],[4312.4,8.098],[4308.7,0.212]],[[4313.2,113.13261104],[4313.3,24.601],[4313.6,1.7239],[4313.7,0.001],[4313.8,0.025]]]
["bitfinex","ETHUSD",1757123231962,[[4313.1,22.151087],[4313.0,0.1152],[4312.8,0.004],[4312.7,2.07992033],[4312.6,0.004]],[[4313.2,112.74800704],[4313.3,24.601],[4313.7,0.001],[4313.8,0.025],[4313.9,0.02]]]
["bitfinex","ETHUSD",1757123261850,[[4313.1,57.12773657],[4313.0,3.02156687],[4312.8,0.004],[4312.7,2.02435634],[4312.3,0.240786]],[[4313.2,111.20985485],[4313.3,24.601],[4313.7,0.4534],[4313.8,1.1441],[4313.9,0.02]]]
["bitfinex","ETHUSD",1757123315329,[[4313.1,12.13772829],[4312.8,0.004],[4312.7,0.60310591],[4312.6,0.36639655],[4312.5,0.472]],[[4313.2,114.92276672],[4313.3,24.601],[4313.7,0.001],[4314.7,164.76702261],[4315.2,7.38470094]]]
["bitfinex","ETHUSD",1757123362334,[[4313.1,9.6026382],[4312.9,0.4515],[4312.8,0.004],[4312.7,1.0947],[4312.6,0.004]],[[4313.2,112.69802685],[4313.3,24.601],[4313.7,1.1361],[4313.8,0.4612],[4314.9,1.25]]]
["bitfinex","ETHUSD",1757123413334,[[4313.1,44.19124849],[4312.9,8.46033147],[4312.8,0.004],[4312.7,0.236786],[4312.3,4.204]],[[4313.2,113.08808352],[4313.3,24.601],[4313.7,0.001],[4313.8,0.025],[4313.9,0.02]]]
["bitfinex","ETHUSD",1757123464762,[[4311.3,8.101],[4311.2,0.12074764],[4311.1,0.13764336],[4310.8,0.025],[4310.2,0.01309013]],[[4313.1,2.26790797],[4313.2,111.47771675],[4313.3,24.601],[4313.7,0.001],[4313.8,0.025]]]
["bitfinex","ETHUSD",1757123487070,[[4312.4,16.959],[4312.3,2.772],[4312.1,2.316],[4312.0,0.4373],[4311.9,3.0]],[[4312.5,1.23],[4312.8,1.23],[4313.0,1.23],[4313.2,109.37170878],[4313.5,0.69480552]]]
["bitfinex","ETHUSD",1757123583639,[[4312.4,4.82791625],[4312.3,0.004],[4312.2,0.4689],[4312.1,2.316],[4312.0,1.0924]],[[4312.5,2.2310036],[4312.6,0.001],[4312.8,1.92496969],[4313.0,8.251],[4313.1,0.001]]]
["bitfinex","ETHUSD",1757123678830,[[4312.2,18.2143],[4312.1,1.97262098],[4312.0,0.004],[4311.9,0.004],[4311.8,0.029]],[[4312.3,11.73448517],[4312.4,0.26435038],[4312.5,1.04024237],[4312.6,0.001],[4315.1,2.3174483]]]
["bitfinex","ETHUSD",1757123788601,[[4312.1,11.24614541],[4312.0,0.004],[4311.9,0.004],[4311.8,0.029],[4311.7,0.004]],[[4312.2,0.66134475],[4312.6,0.001],[4312.7,0.001],[4313.1,0.001],[4313.2,109.20880878]]]
["bitfinex","ETHUSD",1757123855424,[[4312.1,22.00462098],[4312.0,0.004],[4311.9,0.004],[4311.8,0.029],[4311.7,0.83163344]],[[4312.2,0.78385923],[4312.6,0.001],[4312.7,0.001],[4312.8,1.7767],[4313.0,2.023]]]
["bitfinex","ETHUSD",1757123928668,[[4312.1,7.51962098],[4312.0,0.004],[4311.9,0.004],[4311.8,0.4701],[4311.7,0.004]],[[4312.2,1.59867923],[4312.6,0.001],[4312.7,0.6960808],[4312.8,1.231],[4312.9,7.4792]]]
["bitfinex","ETHUSD",1757124043678,[[4312.1,12.0856859],[4312.0,0.004],[4311.9,0.004],[4311.8,0.029],[4311.7,0.004]],[[4312.2,0.65786621],[4312.6,0.001],[4312.7,0.001],[4312.8,1.231],[4313.0,1.231]]]
["bitfinex","ETHUSD",1757124115803,[[4313.0,36.26896903],[4312.6,0.1152],[4312.5,2.81902571],[4312.4,0.49941651],[4312.2,2.86925148]],[[4313.1,3.51357787],[4313.2,109.20880878],[4313.3,24.6],[4313.4,0.1152],[4313.6,0.001]]]
["bitfinex","ETHUSD",1757124161768,[[4313.1,40.75496099],[4313.0,16.02210615],[4312.6,1.2315],[4312.3,4.15386281],[4312.2,4.2]],[[4313.2,107.5510599],[4313.3,24.6],[4313.6,0.001],[4313.7,0.1152],[4314.4,0.8272]]]
["bitfinex","ETHUSD",1757124209680,[[4313.1,46.54456594],[4313.0,10.58339659],[4312.7,9.54443413],[4312.6,0.39253907],[4312.5,0.462]],[[4313.2,113.63939865],[4313.3,24.6],[4313.6,0.001],[4313.7,0.001],[4317.4,3.0]]]
["bitfinex","ETHUSD",1757124237649,[[4313.1,13.868],[4313.0,2.48639659],[4312.8,0.69474598],[4312.6,0.004],[4312.5,0.004]],[[4313.2,115.0668831],[4313.3,24.6],[4313.6,0.001],[4313.7,0.001],[4314.7,164.76702261]]]
["bitfinex","ETHUSD",1757124288187,[[4313.1,3.845],[4313.0,2.317],[4312.6,0.004],[4312.5,0.004],[4312.1,0.104]],[[4313.2,125.42742088],[4313.3,25.2950357],[4313.5,7.02],[4313.6,0.001],[4313.8,0.14088915]]]
["bitfinex","ETHUSD",1757124335738,[[4311.4,20.8107],[4311.3,0.004],[4309.7,0.32954621],[4309.6,0.33710904],[4308.7,0.69546107]],[[4311.5,11.22171719],[4312.0,6.76921912],[4312.3,3.435],[4312.4,2.2386],[4313.6,0.001]]]
["bitfinex","ETHUSD",1757124364104,[[4311.3,7.037],[4311.2,0.004],[4311.1,0.024],[4311.0,0.004],[4308.1,0.02]],[[4311.4,12.74484505],[4311.5,7.75315051],[4311.9,1.0],[4312.0,5.73533332],[4312.5,0.001]]]
["bitfinex","ETHUSD",1757124396791,[[4310.2,17.5752],[4310.1,0.024],[4310.0,0.4345],[4309.8,2.796],[4309.7,0.7789]],[[4310.3,17.70103369],[4310.7,2.2799],[4311.4,2.31943839],[4311.5,0.001],[4311.6,2.31934081]]]
["bitfinex","ETHUSD",1757124432268,[[4309.3,6.6684],[4309.2,2.317],[4309.1,0.02],[4309.0,0.004],[4143.3,4.0]],[[4309.4,7.9275],[4309.7,0.001],[4309.8,0.69566911],[4310.2,1.2315],[4311.2,1.39]]]
["bitfinex","ETHUSD",1757124468631,[[4309.6,4.98377222],[4309.4,0.3654],[4309.3,0.004],[4309.2,2.317],[4309.0,0.31248844]],[[4309.7,0.001],[4310.2,0.001],[4310.6,0.001],[4310.8,0.4554],[4313.1,6.77818595]]]
["bitfinex","ETHUSD",1757124506265,[[4308.8,7.066],[4308.7,0.004],[4308.2,3.0599],[4308.1,0.02],[4307.9,0.4479]],[[4308.9,10.38265997],[4309.1,0.116],[4309.2,6.48475877],[4309.3,0.69586598],[4309.4,0.17628681]]]
["bitfinex","ETHUSD",1757124576317,[[4308.9,17.6806],[4308.8,3.911],[4308.7,2.322],[4308.6,0.004],[4308.3,0.004]],[[4309.0,0.001],[4309.2,0.001],[4309.5,0.001],[4309.7,0.001],[4310.1,0.09375588]]]
["bitfinex","ETHUSD",1757124590775,[[4308.8,1.734],[4308.7,2.322],[4308.6,0.004],[4308.4,0.6947],[4308.3,0.004]],[[4308.9,1.74012143],[4309.0,0.001],[4309.1,0.69571428],[4309.2,0.4373],[4311.4,2.32044207]]]
["bitfinex","ETHUSD",1757124644357,[[4308.8,20.093],[4308.7,0.004],[4308.6,0.004],[4308.5,0.6852],[4308.3,0.004]],[[4308.9,1.72859915],[4309.0,3.69678044],[4309.1,5.73915011],[4309.2,0.001],[4309.4,0.001]]]
["bitfinex","ETHUSD",1757124702622,[[4307.1,0.821],[4306.9,0.7028],[4306.6,0.4595],[4306.2,2.319],[4305.8,0.025]],[[4307.2,11.0802],[4307.3,7.95728385],[4307.4,0.4493],[4307.7,1.70709669],[4307.9,1.27235697]]]
["bitfinex","ETHUSD",1757124718764,[[4304.3,0.7028],[4304.2,1.53931712],[4302.9,0.02324014],[4302.8,0.32597058],[4302.7,1.3014388]],[[4304.8,0.792],[4304.9,8.0605],[4305.1,3.0],[4305.3,1.21105771],[4305.5,7.23100641]]]
["bitfinex","ETHUSD",1757124753190,[[4305.0,6.2131],[4304.3,0.69651221],[4304.1,14.085],[4303.8,0.025],[4301.0,0.2323]],[[4305.1,0.001],[4305.4,3.792],[4305.5,6.983],[4305.6,0.69751222],[4305.9,0.4648]]]
["bitfinex","ETHUSD",1757124820982,[[4305.0,7.39477],[4304.7,3.0],[4304.6,2.32],[4304.4,0.30097058],[4304.0,2.442]],[[4305.1,0.001],[4305.6,0.4625],[4305.8,0.025],[4306.1,0.648],[4308.6,2.32098059]]]
["bitfinex","ETHUSD",1757124827658,[[4305.0,25.47785458],[4304.6,2.32],[4304.1,3.466],[4303.6,0.792],[4302.9,11.02643413]],[[4305.1,0.001],[4305.6,0.001],[4305.8,0.025],[4306.1,0.4615],[4306.5,0.648]]]
["bitfinex","ETHUSD",1757124877422,[[4305.0,23.079],[4304.6,2.32],[4304.3,0.004],[4303.9,0.6181],[4289.6,11.63081589]],[[4305.1,1.4183],[4305.6,0.001],[4305.7,6.983],[4305.8,0.025],[4305.9,0.792]]]
["bitfinex","ETHUSD",1757124932589,[[4303.5,20.124],[4303.0,0.6223],[4302.9,2.321],[4302.8,0.025],[4302.5,0.74381441]],[[4303.6,1.72785],[4303.8,0.001],[4304.0,0.5772],[4304.6,3.0],[4304.7,6.983]]]
["bitfinex","ETHUSD",1757124988844,[[4303.7,20.3459],[4303.5,0.004],[4303.4,0.004],[4303.1,0.024],[4303.0,0.0511]],[[4303.8,0.793],[4304.3,0.4374],[4304.5,3.0],[4304.6,6.983],[4304.7,0.5882]]]
["bitfinex","ETHUSD",1757125043854,[[4303.7,8.611],[4303.6,0.004],[4303.5,0.70054133],[4303.4,0.004],[4302.7,0.5741]],[[4303.8,1.10472183],[4304.3,0.001],[4304.7,0.793],[4305.8,6.8138092],[4306.6,2.32202021]]]
["bitfinex","ETHUSD",1757125048734,[[4303.7,19.639],[4303.6,0.004],[4303.5,0.004],[4303.4,0.004],[4303.0,0.004]],[[4303.8,1.10472183],[4304.3,0.001],[4304.7,0.793],[4304.9,3.0],[4305.0,6.983]]]
["bitfinex","ETHUSD",1757125146886,[[4303.7,18.71266743],[4303.6,0.004],[4303.5,0.004],[4303.4,0.004],[4303.3,2.32]],[[4303.8,0.001],[4304.3,0.001],[4304.7,0.001],[4304.8,0.4664]]]
["bitfinex","ETHUSD",1757125205327,[[4304.7,12.4188],[4304.6,0.004],[4304.3,0.69816674],[4304.2,0.004],[4303.8,0.12273518]],[[4304.8,0.7738],[4305.1,0.531],[4305.3,0.001],[4306.5,0.4316],[4306.9,0.812]]]
["bitfinex","ETHUSD",1757125241550,[[4305.2,8.94897],[4305.1,3.0],[4304.6,0.004],[4303.8,2.71453067],[4303.4,4.4129874]],[[4305.3,0.001],[4305.6,0.001],[4305.8,0.025],[4305.9,0.02],[4306.1,0.9293]]]
["bitfinex","ETHUSD",1757125294108,[[4305.2,2.319],[4305.1,2.776],[4304.9,0.4325],[4304.7,0.5139],[4304.6,0.004]],[[4305.3,1.0862],[4305.5,0.792],[4305.6,0.4308],[4305.7,0.793],[4305.8,0.026]]]
["bitfinex","ETHUSD",1757125344928,[[4305.2,16.22],[4305.1,0.004],[4304.6,0.004],[4304.2,0.004],[4303.8,0.5106]],[[4305.3,7.5771185],[4305.4,5.39137583],[4305.5,2.32263954],[4305.6,0.001],[4305.7,0.001]]]
["bitfinex","ETHUSD",1757125366291,[[4305.1,13.455],[4304.8,0.9375],[4304.6,0.004],[4304.2,0.004],[4301.8,0.025]],[[4305.2,10.775],[4305.3,9.71837583],[4305.5,0.4282],[4305.6,2.80038326],[4305.7,0.1220978]]]
["bitfinex","ETHUSD",1757125405332,[[4304.6,10.912],[4304.5,6.406],[4304.2,0.4875],[4304.1,0.004],[4303.9,0.4633]],[[4304.7,11.2334],[4305.1,0.001],[4305.3,6.7968879],[4305.4,2.32268182],[4305.5,0.4505]]]
["bitfinex","ETHUSD",1757125445960,[[4304.6,10.91],[4304.5,6.406],[4304.2,0.4867],[4304.1,0.4416],[4137.4,0.77763041]],[[4304.7,11.5318],[4305.1,0.9681],[4305.3,2.32372982],[4306.1,2.3223299],[4306.2,0.001]]]
["bitfinex","ETHUSD",1757125452400,[[4304.6,10.906],[4304.5,6.406],[4304.2,0.004],[4304.1,0.004],[4303.6,0.004]],[[4304.7,12.4492],[4305.0,6.7958879],[4305.1,0.001],[4305.2,2.322777],[4305.3,0.001]]]
["bitfinex","ETHUSD",1757125505519,[[4302.8,10.909],[4302.2,15.0],[4302.1,6.429],[4302.0,0.004],[4301.8,0.025]],[[4302.9,14.97556348],[4303.0,2.32396002],[4303.1,0.001],[4303.3,3.71779881],[4303.5,5.39474148]]]
["bitfinex","ETHUSD",1757125535627,[[4302.2,18.04926363],[4302.1,6.433],[4302.0,0.4676],[4301.9,0.004],[4301.8,0.025]],[[4302.3,1.10472275],[4302.6,3.0],[4302.7,2.32416117],[4302.8,0.001],[4302.9,2.78921567]]]
["bitfinex","ETHUSD",1757125582170,[[4302.2,18.52126363],[4302.1,6.433],[4302.0,0.004],[4301.9,0.004],[4301.8,0.025]],[[4302.3,0.793],[4302.8,0.001],[4303.0,3.0],[4303.1,7.021],[4303.2,0.439]]]
["bitfinex","ETHUSD",1757125638012,[[4302.2,16.77468498],[4302.1,0.024],[4302.0,0.004],[4301.9,0.004],[4301.8,2.346]],[[4302.3,0.001],[4302.8,0.001],[4303.1,0.001],[4303.5,0.4488],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757125696972,[[4303.1,14.16161147],[4303.0,5.33756044],[4302.9,0.792],[4302.8,0.59169078],[4302.7,3.55133424]],[[4303.2,0.001],[4303.3,0.001],[4303.6,0.4372],[4303.7,0.4709],[4306.8,0.025]]]
["bitfinex","ETHUSD",1757125724580,[[4303.1,4.1878891],[4303.0,0.17069101],[4302.8,2.442],[4302.7,6.52],[4302.6,0.004]],[[4303.2,0.7705],[4303.3,0.001],[4303.5,0.4842],[4303.6,0.001],[4303.7,0.001]]]
["bitfinex","ETHUSD",1757125793211,[[4303.5,10.90494483],[4303.3,0.004],[4303.2,6.81533424],[4303.1,0.9061],[4303.0,0.17069101]],[[4303.6,0.001],[4303.7,0.001],[4303.8,0.026],[4303.9,0.4303],[4304.0,0.4874]]]
["bitfinex","ETHUSD",1757125844247,[[4303.6,0.004],[4303.1,2.324],[4301.4,0.5670833],[4301.3,4.2],[4301.2,2.08438664]],[[4303.8,0.792],[4303.9,0.2956],[4304.6,0.001],[4304.7,7.23611726],[4305.1,3.001]]]
["bitfinex","ETHUSD",1757125905994,[[4305.6,27.2622881],[4305.4,0.09281442],[4305.3,2.8945],[4305.1,0.33073237],[4304.8,0.004]],[[4305.7,0.001],[4305.8,0.025],[4305.9,0.02],[4306.0,0.001],[4306.3,0.4431]]]
["bitfinex","ETHUSD",1757125937640,[[4307.7,17.289],[4307.1,2.318],[4306.9,0.6960468],[4306.8,0.4817],[4306.7,3.4489]],[[4307.8,1.28284],[4308.8,3.025],[4309.1,2.32067383],[4309.2,7.02],[4309.4,2.32051189]]]
["bitfinex","ETHUSD",1757125976320,[[4307.7,27.63110905],[4306.8,0.33473237],[4306.6,4.49633424],[4306.1,0.26099344],[4305.7,3.681]],[[4307.8,0.026],[4307.9,0.02],[4308.3,0.001],[4308.8,0.025],[4310.3,2.32004168]]]
["bitfinex","ETHUSD",1757126025486,[[4307.7,20.5502],[4307.4,1.15885487],[4307.1,2.318],[4305.9,4.53073237],[4305.0,5.12896591]],[[4307.8,0.93624],[4307.9,0.02],[4308.3,0.001],[4308.4,0.3376],[4308.6,0.69605488]]]
["bitfinex","ETHUSD",1757126061577,[[4307.7,20.059],[4307.4,0.4929],[4306.8,0.004],[4306.4,0.004],[4302.6,0.05201818]],[[4307.8,4.51762288],[4307.9,0.02],[4308.0,2.32126368],[4308.2,7.12383919],[4308.3,2.32211846]]]
["bitfinex","ETHUSD",1757126096362,[[4307.7,18.4926],[4306.8,0.004],[4306.6,2.774],[4306.2,0.69615502],[4306.1,2.319]],[[4307.8,4.2018],[4307.9,0.02],[4308.1,5.74524517],[4308.3,2.32212696],[4320.6,1.23]]]
["bitfinex","ETHUSD",1757126116782,[[4307.7,18.5226],[4306.8,0.004],[4306.6,2.774],[4306.4,0.004],[4306.1,2.319]],[[4307.8,9.94704517],[4307.9,0.02],[4308.2,0.69620834],[4308.3,0.001],[4308.5,2.32100162]]]
["bitfinex","ETHUSD",1757126167238,[[4307.7,18.5404],[4307.6,0.004],[4307.3,2.773],[4307.2,0.004],[4305.1,4.224]],[[4307.8,3.792],[4307.9,6.80865293],[4308.3,0.69717602],[4308.5,2.32100446],[4308.6,0.3443]]]
["bitfinex","ETHUSD",1757126233693,[[4309.8,12.0899],[4309.3,0.69578528],[4308.8,2.343],[4308.7,0.68072],[4306.0,0.004]],[[4309.9,0.021],[4310.0,0.792],[4310.1,5.74421264],[4310.4,0.001],[4310.6,3.69578528]]]
["bitfinex","ETHUSD",1757126275121,[[4309.8,14.2113],[4308.8,0.029],[4308.1,2.318],[4308.0,3.004],[4306.4,2.08838664]],[[4309.9,0.021],[4310.4,0.001],[4310.8,3.026],[4310.9,6.79764161],[4311.2,3.35966547]]]
["bitfinex","ETHUSD",1757126306518,[[4309.8,17.287],[4309.5,0.9687],[4309.3,0.004],[4309.2,2.772],[4307.0,4.2]],[[4309.9,0.0244],[4310.3,0.792],[4310.4,3.3419],[4310.5,16.11758726],[4310.8,2.45475734]]]
["bitfinex","ETHUSD",1757126355721,[[4309.8,18.0584],[4309.5,0.4681],[4309.3,0.004],[4309.2,2.772],[4307.6,4.38189909]],[[4309.9,0.021],[4310.4,9.53267894],[4310.5,7.02],[4310.6,0.3443],[4310.8,0.025]]]
["bitfinex","ETHUSD",1757126404226,[[4309.8,18.5187],[4309.7,0.69577076],[4309.5,2.772],[4309.3,0.004],[4307.7,4.2]],[[4309.9,0.813],[4310.4,3.001],[4310.5,7.02],[4310.8,0.72177076],[4310.9,0.3643]]]
["bitfinex","ETHUSD",1757126449703,[[4309.8,20.74935708],[4309.7,3.46777076],[4309.3,0.004],[4309.0,5.317],[4308.8,0.029]],[[4309.9,0.021],[4310.4,0.001],[4310.7,0.792],[4310.8,0.026],[4310.9,0.02]]]
["bitfinex","ETHUSD",1757126511689,[[4309.7,20.74177076],[4309.5,2.317],[4309.4,0.4298],[4309.3,0.494],[4309.0,3.0]],[[4309.8,0.216],[4309.9,0.021],[4310.2,0.4236],[4310.3,0.001],[4310.4,0.001]]]
["bitfinex","ETHUSD",1757126555249,[[4310.2,20.14073825],[4310.0,2.317],[4309.9,0.4357],[4309.8,0.004],[4309.5,3.0]],[[4310.3,0.001],[4310.4,0.001],[4310.8,0.818],[4310.9,0.02],[4311.9,2.33917001]]]
["bitfinex","ETHUSD",1757126619329,[[4310.2,20.13773825],[4309.9,0.924],[4309.8,0.004],[4309.5,5.317],[4307.9,2.08438664]],[[4310.3,0.92466],[4310.4,0.001],[4310.8,0.026],[4310.9,0.4469],[4311.2,0.111]]]
["bitfinex","ETHUSD",1757126653477,[[4309.8,10.886],[4309.4,6.403],[4309.3,0.004],[4309.2,0.4875],[4309.1,0.4351]],[[4309.9,15.50234741],[4310.0,7.47125876],[4310.1,2.74053178],[4310.2,1.61358122],[4310.3,2.56368412]]]
["bitfinex","ETHUSD",1757126723227,[[4309.6,1.2299],[4309.5,7.043],[4309.4,6.403],[4309.3,0.004],[4309.2,0.69587082]],[[4309.7,0.908],[4309.8,0.001],[4309.9,0.001],[4310.0,3.0],[4310.1,2.32014095]]]
["bitfinex","ETHUSD",1757126785720,[[4311.7,18.5183],[4311.4,2.772],[4310.9,0.75944937],[4310.7,2.90264],[4310.5,3.0]],[[4311.8,0.025],[4312.7,0.4842],[4312.9,0.02],[4313.1,0.792],[4313.2,112.71997765]]]
["bitfinex","ETHUSD",1757126841383,[[4313.1,10.49925959],[4312.4,0.4625],[4312.1,0.459],[4311.9,0.792],[4311.8,0.1402]],[[4313.2,111.32390246],[4313.4,0.001],[4313.8,0.2498],[4313.9,0.02],[4315.7,3.54713619]]]
["bitfinex","ETHUSD",1757126864318,[[4313.1,12.05675959],[4312.9,0.4896],[4312.8,0.17243024],[4312.7,2.08438664],[4312.6,0.004]],[[4313.2,112.66444152],[4313.3,24.6],[4313.4,0.001],[4313.8,0.025],[4314.0,0.4843]]]
["bitfinex","ETHUSD",1757126913609,[[4313.1,14.86196326],[4313.0,2.08051884],[4312.9,0.12083601],[4312.8,0.17243024],[4312.6,0.2357]],[[4313.2,113.0957217],[4313.3,24.6],[4313.4,0.001],[4313.7,0.001],[4316.3,6.75949948]]]
["bitfinex","ETHUSD",1757126946668,[[4313.1,16.94899681],[4312.9,0.12083601],[4312.8,0.17243024],[4312.6,0.004],[4312.5,1.0]],[[4313.2,107.81897865],[4313.3,24.6],[4313.4,0.001],[4313.7,0.001],[4313.9,0.02]]]
["bitfinex","ETHUSD",1757126979957,[[4313.1,46.09383291],[4312.9,0.12083601],[4312.8,8.098],[4312.7,1.8852],[4309.1,9.99327076]],[[4313.2,79.4748762],[4313.3,24.6],[4313.4,0.001],[4313.7,0.001],[4313.8,0.4885]]]
["bitfinex","ETHUSD",1757127009111,[[4313.1,44.34658969],[4313.0,9.097],[4312.9,0.12083601],[4312.8,0.4917],[4312.7,11.31971399]],[[4313.2,86.43719133],[4313.3,24.6],[4313.4,0.001],[4313.7,0.001],[4314.0,0.4676]]]
["bitfinex","ETHUSD",1757127078508,[[4313.1,49.29168969],[4313.0,7.17],[4312.9,2.99993601],[4312.8,8.097],[4312.6,1.393]],[[4313.2,112.14639586],[4313.3,24.6],[4313.4,0.5399],[4313.7,0.001],[4313.8,0.025]]]
["bitfinex","ETHUSD",1757127091429,[[4313.1,7.30948969],[4312.9,0.12083601],[4312.6,0.004],[4312.4,11.31192388],[4312.1,2.43442296]],[[4313.2,112.78429586],[4313.3,24.6],[4313.4,0.001],[4313.7,0.001],[4318.1,2.31584473]]]
["bitfinex","ETHUSD",1757127146153,[[4313.1,23.27196326],[4312.9,0.12083601],[4312.6,0.004],[4312.5,1.51062588],[4312.2,0.004]],[[4313.2,115.56860383],[4313.3,24.6],[4313.4,0.001],[4313.7,0.001],[4313.8,0.025]]]
["bitfinex","ETHUSD",1757127193355,[[4313.1,6.80596326],[4312.9,0.5784],[4312.7,0.24057643],[4312.6,0.2356],[4312.4,2.90517068]],[[4313.2,112.66691841],[4313.3,24.6],[4313.4,0.001],[4313.5,0.5196],[4313.6,0.1152]]]
["bitfinex","ETHUSD",1757127230826,[[4313.1,9.162],[4313.0,0.69509207],[4312.6,0.004],[4312.2,0.004],[4311.8,0.4723]],[[4313.2,114.44598273],[4313.3,24.6],[4313.4,0.001],[4313.7,0.001],[4313.9,0.02]]]
["bitfinex","ETHUSD",1757127285538,[[4313.1,26.0489536],[4312.7,0.4635],[4312.6,0.004],[4312.2,0.5057],[4311.6,0.35660745]],[[4313.2,115.25871024],[4313.3,24.6],[4313.4,0.001],[4313.7,0.4289],[4314.4,7.02]]]
["bitfinex","ETHUSD",1757127341882,[[4313.1,23.0489536],[4312.9,0.4687],[4312.6,0.004],[4312.5,3.5236],[4312.2,0.004]],[[4313.2,114.65571024],[4313.3,24.6],[4313.4,0.5118],[4313.7,0.001],[4313.9,0.4479]]]
["bitfinex","ETHUSD",1757127401203,[[4313.1,10.7683919],[4312.6,0.4813],[4312.3,0.24056317],[4311.4,0.35443168],[4311.3,3.21583303]],[[4313.2,113.13315156],[4313.3,24.6],[4313.4,0.001],[4313.7,0.492],[4313.9,0.02]]]
["bitfinex","ETHUSD",1757127442330,[[4313.1,12.61415507],[4312.9,0.1208265],[4312.6,0.004],[4312.5,0.35443168],[4312.4,11.31192388]],[[4313.2,106.78199189],[4313.3,24.6],[4313.4,0.001],[4313.7,0.001],[4313.9,0.02]]]
["bitfinex","ETHUSD",1757127491035,[[4313.1,50.87199865],[4313.0,8.098],[4312.9,0.12078324],[4312.8,6.57704917],[4150.0,0.06]],[[4313.2,86.85306166],[4313.3,24.6],[4313.4,0.001],[4313.7,0.001],[4313.8,0.5917]]]
["bitfinex","ETHUSD",1757127502453,[[4313.1,50.84299865],[4313.0,8.098],[4312.9,0.12078324],[4312.8,6.57704917],[4312.7,2.435]],[[4313.2,91.67570419],[4313.3,24.6],[4313.4,0.001],[4313.6,0.6304],[4313.7,0.001]]]
["bitfinex","ETHUSD",1757127540551,[[4313.1,63.1863363],[4313.0,8.098],[4312.9,5.5208049],[4312.8,1.29777869],[4312.7,0.4502]],[[4313.2,113.61594592],[4313.3,24.6],[4313.4,0.001],[4313.6,0.2308],[4313.7,0.001]]]
["bitfinex","ETHUSD",1757127592088,[[4313.7,51.95081833],[4313.5,6.54635585],[4313.3,0.7432],[4313.2,2.79630469],[4310.4,0.004]],[[4313.8,1.255],[4313.9,0.02],[4314.4,0.7682],[4314.5,289.73970947],[4314.6,3.69]]]
["bitfinex","ETHUSD",1757127611133,[[4314.0,46.3817],[4313.7,10.405],[4313.6,4.58735966],[4313.4,1.65850517],[4313.2,0.24056317]],[[4314.1,10.60820001],[4314.2,1.23],[4314.3,1.23],[4314.5,289.73970947],[4314.6,3.691]]]
["bitfinex","ETHUSD",1757127645516,[[4314.0,23.013],[4313.7,5.19977488],[4313.5,0.004],[4313.2,0.4301],[4313.1,0.004]],[[4314.1,42.59754916],[4314.2,1.23],[4314.3,1.23],[4314.5,289.73970947],[4315.2,4.38459317]]]
["bitfinex","ETHUSD",1757127735593,[[4314.0,23.021],[4313.7,2.312],[4313.5,0.004],[4313.2,2.767],[4151.0,0.012]],[[4314.1,88.12440015],[4314.2,1.23],[4314.3,1.23],[4314.5,289.73970947],[4314.6,3.691]]]
["bitfinex","ETHUSD",1757127785282,[[4314.0,8.7437],[4313.7,2.312],[4313.5,0.004],[4313.0,0.33175301],[4312.9,0.44702902]],[[4314.1,86.18324961],[4314.2,1.23],[4314.3,1.23],[4314.5,289.73970947],[4314.7,163.97502261]]]
["bitfinex","ETHUSD",1757127845495,[[4314.0,24.9316],[4313.7,2.312],[4313.5,0.004],[4313.1,0.004],[4312.6,3.43558203]],[[4314.1,83.83018959],[4314.2,1.23],[4314.3,1.23],[4314.5,289.73970947],[4314.6,3.691]]]
["bitfinex","ETHUSD",1757127891949,[[4314.0,6.841],[4313.9,0.1152],[4313.8,0.23795471],[4313.7,3.3581],[4313.5,1.02995301]],[[4314.1,81.87305442],[4314.2,1.23],[4314.3,1.23],[4314.5,290.11190947],[4314.6,3.691]]]
["bitfinex","ETHUSD",1757127948340,[[4314.0,48.4988452],[4313.8,0.7049229],[4313.7,8.81595319],[4313.6,8.21671263],[4312.8,6.6711805]],[[4314.1,36.50363295],[4314.2,1.23],[4314.3,1.23],[4314.5,289.73970947],[4314.7,164.42482261]]]
["bitfinex","ETHUSD",1757127990940,[[4314.0,7.53571059],[4313.7,2.312],[4313.5,0.004],[4312.9,0.24056317],[4312.6,0.4499]],[[4314.1,39.45464092],[4314.2,1.3452],[4314.3,1.23],[4314.5,289.73970947],[4314.6,3.691]]]
["bitfinex","ETHUSD",1757128010332,[[4314.0,7.53571059],[4313.7,2.312],[4313.5,1.1442],[4313.3,0.4289],[4311.3,1.50977892]],[[4314.1,39.45464092],[4314.2,1.3452],[4314.3,1.23],[4314.5,289.73970947],[4314.6,3.691]]]
["bitfinex","ETHUSD",1757128105531,[[4314.0,24.04105842],[4313.9,2.315],[4313.7,0.434],[4313.6,1.1065],[4313.5,0.004]],[[4314.1,37.24314092],[4314.2,1.23],[4314.3,1.23],[4314.5,290.88530947],[4314.7,164.42252261]]]
["bitfinex","ETHUSD",1757128182916,[[4314.0,11.90255842],[4313.9,2.315],[4313.8,3.2508754],[4313.5,0.33575301],[4313.4,0.33182902]],[[4314.1,29.30404849],[4314.2,1.23],[4314.3,1.23],[4314.5,289.73970947],[4314.9,2.2702]]]
["bitfinex","ETHUSD",1757128237965,[[4314.0,7.53595842],[4313.9,2.315],[4313.5,0.004],[4313.1,0.004],[4312.9,0.54383339]],[[4314.1,22.69519395],[4314.2,1.23],[4314.3,1.23],[4314.5,289.73970947],[4314.6,3.691]]]
["bitfinex","ETHUSD",1757128298011,[[4314.0,58.6626094],[4313.9,2.315],[4313.8,8.21679614],[4313.7,0.33175301],[4313.6,2.89334894]],[[4314.1,0.97363587],[4314.2,1.23],[4314.3,1.23],[4314.5,289.73970947],[4314.6,3.691]]]
["bitfinex","ETHUSD",1757128349777,[[4314.3,8.9937],[4314.2,0.69467681],[4314.1,1.1058],[4314.0,0.004],[4313.9,2.315]],[[4314.4,2.26790797],[4314.5,287.5650356],[4314.6,3.691],[4314.7,163.97602261],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757128408545,[[4314.4,11.72028515],[4314.3,0.004],[4314.1,0.55213252],[4314.0,1.0428],[4313.9,0.004]],[[4314.5,288.50161212],[4314.6,3.691],[4314.7,163.97502261],[4314.8,0.025],[4314.9,1.25]]]
["bitfinex","ETHUSD",1757128505235,[[4314.3,17.257],[4314.1,3.2212],[4314.0,0.004],[4313.9,1.0177],[4313.8,0.004]],[[4314.4,3.06090797],[4314.5,287.5660356],[4314.6,10.711],[4314.7,166.29269658],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757128616592,[[4314.4,21.11671989],[4314.3,0.004],[4314.2,2.7695],[4314.1,0.004],[4314.0,0.23998841]],[[4314.5,274.18059902],[4314.6,3.691],[4314.7,163.97502261],[4314.8,0.1402],[4314.9,1.251]]]
["bitfinex","ETHUSD",1757128638246,[[4314.4,53.06721045],[4314.3,0.004],[4314.2,2.315],[4314.1,4.13982763],[4314.0,0.12478841]],[[4314.5,262.7708817],[4314.6,3.691],[4314.7,163.97502261],[4314.8,0.025],[4314.9,1.251]]]
["bitfinex","ETHUSD",1757128740595,[[4314.4,7.71671989],[4314.3,0.004],[4314.2,2.315],[4314.1,0.4489],[4314.0,0.004]],[[4314.5,248.35118613],[4314.6,3.691],[4314.7,164.95912261],[4314.8,0.025],[4314.9,1.6275]]]
["bitfinex","ETHUSD",1757128804617,[[4314.4,38.56024735],[4314.3,0.004],[4314.2,2.4302],[4314.1,0.58288967],[4314.0,2.89941895]],[[4314.5,230.88128737],[4314.6,3.691],[4314.7,163.97502261],[4314.8,1.0301],[4314.9,1.5454]]]
["bitfinex","ETHUSD",1757128860315,[[4314.4,7.54584735],[4314.3,0.004],[4314.2,2.315],[4314.1,0.57318967],[4314.0,0.2354]],[[4314.5,222.19910312],[4314.6,3.691],[4314.7,163.97502261],[4314.8,1.0508],[4314.9,1.251]]]
["bitfinex","ETHUSD",1757128928562,[[4314.4,55.84552835],[4314.3,0.004],[4314.2,2.315],[4314.1,0.12478967],[4314.0,9.29624864]],[[4314.5,126.22739306],[4314.6,3.691],[4314.7,163.97502261],[4314.8,0.025],[4314.9,1.251]]]
["bitfinex","ETHUSD",1757128964269,[[4314.4,38.91315365],[4314.3,0.004],[4314.2,2.4357233],[4314.1,1.393],[4314.0,8.33849044]],[[4314.5,53.32899669],[4314.6,3.691],[4314.7,163.97502261],[4314.8,0.025],[4314.9,1.251]]]
["bitfinex","ETHUSD",1757128989121,[[4314.4,53.27943526],[4314.3,0.004],[4314.2,2.4357233],[4314.1,4.13726231],[4314.0,8.1]],[[4314.5,52.55699669],[4314.6,3.691],[4314.7,163.97502261],[4314.8,0.4957],[4314.9,1.251]]]
["bitfinex","ETHUSD",1757129075989,[[4314.4,57.1843932],[4314.3,0.004],[4314.2,2.4357233],[4314.1,8.099],[4314.0,0.004]],[[4314.5,52.47059669],[4314.6,3.691],[4314.7,163.97502261],[4314.8,0.025],[4314.9,1.251]]]
["bitfinex","ETHUSD",1757129135460,[[4314.4,62.36465194],[4314.3,4.13726231],[4314.2,2.4357233],[4314.1,8.32224979],[4314.0,0.004]],[[4314.5,45.62723097],[4314.6,3.691],[4314.7,163.97502261],[4314.8,0.025],[4314.9,1.251]]]
["bitfinex","ETHUSD",1757129203462,[[4314.4,47.55239994],[4314.3,0.004],[4314.2,2.43572467],[4314.1,13.58577097],[4314.0,0.27920784]],[[4314.5,33.43845442],[4314.6,3.691],[4314.7,163.97502261],[4314.8,0.025],[4314.9,1.251]]]
["bitfinex","ETHUSD",1757129235341,[[4314.4,46.18660778],[4314.3,5.37008131],[4314.2,3.0346133],[4314.1,9.506],[4314.0,7.174]],[[4314.5,27.87432912],[4314.6,3.691],[4314.7,163.97502261],[4314.8,0.4953],[4314.9,1.251]]]
["bitfinex","ETHUSD",1757129286230,[[4314.4,56.00612487],[4314.3,0.004],[4314.2,2.43571236],[4314.1,8.099],[4314.0,1.3227]],[[4314.5,26.57540018],[4314.6,3.691],[4314.7,163.97502261],[4314.8,0.025],[4314.9,1.251]]]
["bitfinex","ETHUSD",1757129318199,[[4314.6,50.79312753],[4314.4,0.22984399],[4314.3,1.16030535],[4314.2,2.43571236],[4312.1,0.1356]],[[4314.7,126.87182725],[4314.8,0.025],[4314.9,1.251],[4315.2,3.691],[4315.3,0.4452]]]
["bitfinex","ETHUSD",1757129362984,[[4314.6,7.53991356],[4314.3,0.004],[4314.2,2.315],[4314.1,0.004],[4314.0,0.004]],[[4314.7,124.36063112],[4314.8,0.025],[4314.9,1.251],[4315.0,0.001],[4315.2,3.691]]]
["bitfinex","ETHUSD",1757129428171,[[4314.6,39.73641356],[4314.3,0.004],[4314.2,2.63740613],[4314.1,0.004],[4314.0,0.1192]],[[4314.7,114.08213154],[4314.8,0.1402],[4314.9,1.251],[4315.0,0.001],[4315.6,0.4685]]]
["bitfinex","ETHUSD",1757129451831,[[4314.4,7.867],[4314.3,0.004],[4314.2,0.69457869],[4314.1,0.004],[4314.0,0.004]],[[4314.5,3.02200797],[4314.7,113.7377732],[4314.8,0.025],[4314.9,1.251],[4315.0,0.0024]]]
["bitfinex","ETHUSD",1757129532421,[[4313.5,3.625],[4313.4,0.004],[4313.1,0.004],[4312.8,1.4313],[4312.6,0.448]],[[4313.6,14.68854492],[4313.7,3.0],[4313.8,2.26790797],[4313.9,1.74370346],[4314.0,2.31804772]]]
["bitfinex","ETHUSD",1757129562053,[[4313.4,17.311],[4313.3,0.004],[4313.1,0.004],[4312.9,1.3672],[4312.8,2.794]],[[4313.5,8.66574326],[4313.8,2.31815779],[4313.9,1.2875],[4314.0,0.001],[4314.1,2.49420445]]]
["bitfinex","ETHUSD",1757129608124,[[4313.4,24.4587],[4313.3,0.004],[4313.1,0.004],[4312.9,0.004],[4312.6,0.32640613]],[[4313.5,0.50014326],[4314.0,0.001],[4314.3,7.02],[4314.6,0.001],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757129635385,[[4313.4,18.3788],[4313.3,2.773],[4313.1,0.004],[4312.9,0.004],[4312.6,0.4415]],[[4313.5,12.03768493],[4313.9,1.0],[4314.0,0.001],[4314.3,4.7558795],[4314.4,1.5964]]]
["bitfinex","ETHUSD",1757129664632,[[4313.0,7.51291138],[4312.9,0.004],[4312.6,0.004],[4312.1,0.024],[4311.9,0.32240613]],[[4313.1,0.9072],[4313.5,0.001],[4313.6,0.4669],[4314.0,0.001],[4314.1,1.3823]]]
["bitfinex","ETHUSD",1757129704708,[[4313.2,1.2144],[4313.0,0.004],[4312.9,0.004],[4312.8,0.025],[4312.5,0.004]],[[4313.3,3.16964],[4313.5,0.001],[4313.8,0.001],[4314.0,0.001],[4314.8,0.71992622]]]
["bitfinex","ETHUSD",1757129747407,[[4313.2,7.55190209],[4313.0,0.004],[4312.9,0.004],[4312.8,0.025],[4312.5,1.3294]],[[4313.3,0.7761],[4313.5,1.326],[4313.8,0.001],[4314.0,0.001],[4314.2,0.001]]]
["bitfinex","ETHUSD",1757129797901,[[4313.2,4.0085186],[4313.1,0.004],[4313.0,0.69883931],[4312.9,0.004],[4312.8,0.025]],[[4313.3,2.0248],[4313.6,0.001],[4314.1,0.001],[4314.3,0.792],[4315.5,0.69583932]]]
["bitfinex","ETHUSD",1757129824687,[[4313.4,3.853],[4313.1,0.004],[4313.0,0.004],[4312.9,0.004],[4312.8,0.025]],[[4313.5,3.17767],[4313.6,0.001],[4314.0,0.001],[4314.1,0.001],[4314.6,0.69489403]]]
["bitfinex","ETHUSD",1757129877062,[[4311.7,18.385],[4311.6,0.004],[4311.5,1.85549529],[4311.2,0.32640613],[4141.7,0.13966837]],[[4311.8,0.1152],[4312.1,1.2439],[4312.2,0.001],[4312.5,1.2612],[4312.6,0.17184521]]]
["bitfinex","ETHUSD",1757129907977,[[4312.0,16.42291094],[4311.9,3.853],[4311.8,0.23592155],[4311.7,0.17358012],[4311.6,0.004]],[[4312.1,2.52798],[4312.2,0.001],[4312.4,0.153],[4312.5,0.001],[4312.8,0.025]]]
["bitfinex","ETHUSD",1757130014702,[[4313.5,7.41130971],[4313.3,0.46367606],[4313.2,0.4648],[4313.1,0.4637036],[4313.0,0.004]],[[4313.6,1.10785],[4313.8,0.025],[4313.9,1.1296],[4314.0,0.001],[4314.1,0.3587]]]
["bitfinex","ETHUSD",1757130063242,[[4314.0,8.3337071],[4313.8,0.46362835],[4313.7,1.6193391],[4313.5,0.4676606],[4313.1,0.69095296]],[[4314.1,0.001],[4314.5,0.001],[4314.6,0.001],[4314.7,109.85156119],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757130112394,[[4314.4,6.08046305],[4314.3,4.30957462],[4314.0,0.46760686],[4313.8,2.54435405],[4292.3,9.13849819]],[[4314.5,0.001],[4314.6,0.001],[4314.8,0.025],[4315.1,0.793],[4315.3,1.0883]]]
["bitfinex","ETHUSD",1757130159013,[[4314.0,14.202],[4313.9,0.004],[4313.8,0.004],[4313.7,0.46363793],[4313.6,2.768]],[[4314.1,2.7791522],[4314.4,2.26790797],[4314.5,0.26366593],[4314.6,0.001],[4314.7,111.00963132]]]
["bitfinex","ETHUSD",1757130223124,[[4314.6,9.30743981],[4314.5,0.004],[4314.4,2.08221734],[4314.0,0.32641233],[4313.9,2.92111165]],[[4314.7,49.77430923],[4315.1,0.001],[4315.4,0.001],[4315.5,0.001],[4315.6,0.9954]]]
["bitfinex","ETHUSD",1757130281938,[[4314.6,38.29773981],[4314.5,0.004],[4314.3,2.92731233],[4314.1,2.441],[4314.0,0.004]],[[4314.7,43.77221035],[4314.8,0.025],[4315.0,0.001],[4315.1,0.001],[4315.2,3.691]]]
["bitfinex","ETHUSD",1757130365531,[[4314.6,23.71463981],[4314.5,0.004],[4314.2,3.3852903],[4314.1,0.004],[4314.0,0.004]],[[4314.7,34.53657342],[4314.8,0.025],[4314.9,1.251],[4315.0,0.001],[4315.1,0.3614]]]
["bitfinex","ETHUSD",1757130399629,[[4314.6,14.56063981],[4314.5,0.004],[4314.3,0.436],[4314.1,0.004],[4313.8,1.0902]],[[4314.7,32.13135071],[4314.8,0.025],[4314.9,1.251],[4315.0,0.001],[4315.1,0.001]]]
["bitfinex","ETHUSD",1757130475259,[[4314.2,0.09112553],[4314.1,0.004],[4314.0,0.004],[4313.8,0.69890852],[4312.6,3.14094204]],[[4314.4,0.792],[4314.5,2.26790797],[4314.6,1.1534],[4314.7,30.86635071],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757130556634,[[4314.6,19.87670416],[4314.3,0.004],[4314.1,0.004],[4314.0,0.004],[4313.7,0.004]],[[4314.7,32.16795071],[4314.8,0.025],[4314.9,1.251],[4315.0,0.001],[4315.1,0.001]]]
["bitfinex","ETHUSD",1757130605550,[[4314.6,22.73530416],[4314.3,0.004],[4314.1,0.004],[4314.0,0.004],[4313.9,0.004]],[[4314.7,28.59844274],[4314.8,0.025],[4314.9,1.251],[4315.0,0.001],[4315.1,0.001]]]
["bitfinex","ETHUSD",1757130727152,[[4314.6,20.017],[4314.3,0.004],[4314.1,0.004],[4314.0,0.004],[4313.7,0.004]],[[4314.7,33.35215071],[4314.8,0.025],[4314.9,1.251],[4315.0,0.001],[4315.1,0.001]]]
["bitfinex","ETHUSD",1757130794233,[[4314.4,11.6271],[4314.3,0.004],[4314.1,0.8814],[4314.0,0.004],[4313.7,0.004]],[[4314.5,10.08090797],[4314.6,2.26890797],[4314.7,30.91612018],[4314.8,0.72017261],[4314.9,1.251]]]
["bitfinex","ETHUSD",1757130861829,[[4314.4,10.863],[4314.3,0.004],[4314.2,0.4558],[4314.1,0.004],[4314.0,6.396]],[[4314.5,13.09392036],[4314.6,2.26890797],[4314.7,30.91610815],[4314.8,3.27441866],[4314.9,1.251]]]
["bitfinex","ETHUSD",1757130914372,[[4314.4,10.867],[4314.3,0.004],[4314.2,0.465],[4313.9,6.397],[4313.8,0.004]],[[4314.5,5.32867364],[4314.6,2.96411763],[4314.7,28.59844274],[4314.8,3.19130509],[4314.9,1.251]]]
["bitfinex","ETHUSD",1757131050397,[[4314.6,7.53265429],[4314.5,0.004],[4314.3,2.08706687],[4314.2,0.4305],[4314.1,0.004]],[[4314.7,8.5903114],[4314.8,0.025],[4314.9,1.251],[4315.1,0.4359],[4315.2,3.691]]]
["bitfinex","ETHUSD",1757131074753,[[4314.6,7.53165429],[4314.5,0.004],[4314.3,0.004],[4314.1,0.004],[4313.9,0.4637]],[[4314.7,9.0179114],[4314.8,0.025],[4314.9,1.251],[4315.1,0.001],[4315.2,3.691]]]
["bitfinex","ETHUSD",1757131176481,[[4314.6,48.45089235],[4314.5,0.004],[4314.4,0.23177838],[4314.3,0.004],[4314.2,0.48107634]],[[4314.7,7.23172979],[4314.8,0.025],[4314.9,1.251],[4315.0,0.001],[4315.1,0.001]]]
["bitfinex","ETHUSD",1757131259976,[[4314.6,7.93628801],[4314.5,0.004],[4314.4,0.23177838],[4314.3,2.08473432],[4314.2,0.23179182]],[[4314.7,7.60928497],[4314.8,0.025],[4314.9,1.251],[4315.0,0.001],[4315.1,0.001]]]
["bitfinex","ETHUSD",1757131281101,[[4313.8,8.9065],[4313.7,0.004],[4313.6,0.23582337],[4313.5,0.464],[4313.4,0.004]],[[4313.9,8.61787608],[4314.0,0.2467608],[4314.3,0.95929119],[4314.7,6.95828497],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757131345536,[[4313.8,24.74821417],[4313.7,0.69904376],[4313.6,0.23582427],[4313.5,0.004],[4313.4,0.2358354]],[[4313.9,0.001],[4314.4,0.001],[4314.5,0.001],[4315.0,0.001],[4315.1,0.793]]]
["bitfinex","ETHUSD",1757131436982,[[4314.6,19.8837654],[4314.5,0.004],[4314.4,0.46356243],[4314.1,3.23659264],[4314.0,3.004]],[[4314.7,6.53188497],[4314.8,0.026],[4314.9,1.251],[4315.0,0.001],[4315.1,0.001]]]
["bitfinex","ETHUSD",1757131506488,[[4314.6,25.14160526],[4314.5,0.004],[4314.4,0.46356096],[4314.3,0.6793],[4314.1,0.46758664]],[[4314.7,5.81938497],[4314.8,0.026],[4314.9,1.251],[4315.0,0.001],[4315.1,0.001]]]
["bitfinex","ETHUSD",1757131572446,[[4314.6,17.317781],[4314.5,0.004],[4314.3,2.768],[4314.2,0.46358478],[4313.9,0.46361684]],[[4314.7,8.25741347],[4314.8,0.026],[4314.9,1.251],[4315.0,0.001],[4315.1,0.001]]]
["bitfinex","ETHUSD",1757131607921,[[4313.8,2.3265],[4313.5,0.004],[4313.2,0.4417],[4313.1,5.331],[4312.8,0.025]],[[4313.9,6.57369818],[4314.0,0.69545623],[4314.1,2.31801333],[4314.3,2.31787311],[4314.4,4.00653337]]]
["bitfinex","ETHUSD",1757131663278,[[4312.4,11.1967],[4312.2,0.004],[4312.1,0.02],[4311.8,0.029],[4310.7,1.39187731]],[[4312.5,18.28248864],[4312.7,2.31873304],[4312.8,4.58658725],[4313.2,2.31849778],[4314.5,2.31879584]]]
["bitfinex","ETHUSD",1757131735437,[[4311.7,10.898],[4311.5,0.004],[4311.3,1.0424],[4311.1,0.02],[4309.2,1.39234421]],[[4311.8,18.34755005],[4311.9,2.43436324],[4312.0,13.0157279],[4312.2,2.69850797],[4312.3,2.31894812]]]
["bitfinex","ETHUSD",1757131740498,[[4311.3,5.8835],[4311.2,5.331],[4311.1,0.4816],[4311.0,0.5848],[4309.4,1.39228046]],[[4311.4,7.80335982],[4311.5,0.69593701],[4311.6,12.31935884],[4311.7,9.33527617],[4311.8,1.24505736]]]
["bitfinex","ETHUSD",1757131796267,[[4309.2,11.651],[4309.1,0.024],[4308.8,0.581],[4308.6,6.4],[4289.8,10.82504332]],[[4309.3,14.24042061],[4309.4,10.0],[4309.5,2.32046419],[4309.8,2.88893757],[4309.9,2.70630797]]]
["bitfinex","ETHUSD",1757131838761,[[4309.2,12.2026],[4309.1,0.024],[4308.8,0.025],[4308.7,0.004],[4307.6,1.62502457]],[[4309.3,3.1125625],[4309.5,3.01664344],[4309.8,2.32133757],[4310.1,14.0279],[4310.3,0.001]]]
["bitfinex","ETHUSD",1757131866421,[[4309.7,5.17],[4309.6,0.09278256],[4309.3,1.62435873],[4309.2,7.039],[4309.1,0.024]],[[4309.8,0.001],[4310.1,0.001],[4310.2,2.3200916],[4310.3,0.793],[4312.3,0.12201721]]]
["bitfinex","ETHUSD",1757131901078,[[4309.7,20.95235408],[4309.5,1.62431569],[4309.3,0.004],[4309.1,1.64845774],[4308.7,2.94776454]],[[4309.8,0.001],[4310.1,0.001],[4310.3,0.001],[4310.7,0.793],[4310.8,0.025]]]
["bitfinex","ETHUSD",1757131938340,[[4309.7,12.225],[4309.6,0.004],[4309.3,0.004],[4309.2,0.004],[4309.1,0.11679095]],[[4309.8,0.001],[4309.9,2.32024337],[4310.0,0.792],[4310.1,2.32114449],[4310.3,0.001]]]
["bitfinex","ETHUSD",1757131961931,[[4309.7,11.6532],[4309.6,0.004],[4309.4,6.4],[4309.3,0.5437],[4308.3,1.85687079]],[[4309.8,11.08731769],[4310.0,2.3202114],[4310.1,0.001],[4310.2,0.69605811],[4310.3,2.32104474]]]
["bitfinex","ETHUSD",1757132044963,[[4309.7,10.896],[4309.6,0.004],[4309.4,6.4],[4309.3,0.004],[4309.1,0.024]],[[4309.8,4.42240463],[4310.0,2.32020045],[4310.1,0.001],[4310.3,2.32106342],[4310.7,12.32082747]]]
["bitfinex","ETHUSD",1757132102260,[[4309.1,9.1817],[4308.9,0.004],[4308.1,6.421],[4307.9,1.85704561],[4307.8,0.72117117]],[[4309.2,10.07861635],[4309.3,2.41339868],[4309.7,5.99740021],[4309.8,0.001],[4310.0,12.32020045]]]
["bitfinex","ETHUSD",1757132111617,[[4309.3,5.1334],[4309.1,7.065],[4308.9,0.004],[4308.8,0.72507264],[4308.7,1.85669866]],[[4309.6,0.793],[4309.8,0.001],[4310.3,2.32102724],[4324.1,0.36307242],[4332.4,3.11593]]]
["bitfinex","ETHUSD",1757132191539,[[4308.1,7.3568],[4307.7,0.004],[4306.3,1.85774312],[4304.7,1.0],[4300.4,8.30772563]],[[4308.2,3.113155],[4308.4,2.32108263],[4308.7,21.4319593],[4308.9,5.79147792],[4475.0,0.28543217]]]
["bitfinex","ETHUSD",1757132208184,[[4308.1,7.066],[4307.8,0.025],[4307.7,0.004],[4307.6,0.4657],[4307.4,6.8519]],[[4308.2,12.0270739],[4308.3,0.69637802],[4308.4,12.32108263],[4308.7,4.4659593],[4308.8,4.02170653]]]
["bitfinex","ETHUSD",1757132256493,[[4308.3,5.561],[4308.0,0.4608],[4307.9,0.4545],[4307.3,0.004],[4307.2,0.69632145]],[[4308.4,3.66814593],[4308.5,0.116],[4308.6,3.01826096],[4308.8,10.5027],[4308.9,2.32082703]]]
["bitfinex","ETHUSD",1757132297955,[[4308.3,11.6547],[4308.0,0.4808],[4307.7,6.402],[4307.5,0.69625196],[4141.7,0.13966837]],[[4308.4,3.11404725],[4308.6,2.32194904],[4308.8,2.34683658],[4308.9,0.464],[4309.0,10.4738]]]
["bitfinex","ETHUSD",1757132357413,[[4308.3,10.895],[4308.0,0.4895],[4307.9,0.4663],[4307.6,0.69628751],[4307.5,6.402]],[[4308.4,4.10743713],[4308.6,2.32194904],[4308.7,10.69628751],[4308.8,10.22703658],[4308.9,0.001]]]
["bitfinex","ETHUSD",1757132408676,[[4307.5,7.042],[4307.3,6.406],[4307.2,0.9024],[4307.1,0.024],[4306.6,2.32200621]],[[4307.6,3.11447831],[4307.7,0.69636509],[4307.8,2.32139643],[4308.1,0.9681],[4308.2,2.32119539]]]
["bitfinex","ETHUSD",1757132455059,[[4307.1,5.58],[4306.7,0.004],[4306.5,0.9343],[4306.3,0.004],[4306.1,0.02]],[[4307.2,13.3988939],[4307.3,3.01817971],[4307.5,4.58944018],[4307.6,8.34940156],[4307.9,3.0]]]
["bitfinex","ETHUSD",1757132483127,[[4307.1,11.6399],[4306.8,0.5098],[4306.7,0.004],[4306.6,0.004],[4305.8,2.34744346]],[[4307.2,12.27102528],[4307.3,3.01817971],[4307.5,12.32153221],[4307.6,1.38340156],[4311.2,6.01654814]]]
["bitfinex","ETHUSD",1757132522461,[[4305.8,5.60103901],[4305.7,5.337],[4305.1,0.4758],[4304.9,0.4801],[4304.3,2.3232437]],[[4305.9,4.44093137],[4306.0,10.69675486],[4306.1,2.78871908],[4306.3,2.32217936],[4465.6,1.0]]]
["bitfinex","ETHUSD",1757132563395,[[4305.9,10.38989485],[4305.8,1.82789243],[4305.7,7.65945627],[4305.5,0.004],[4305.4,2.32262683]],[[4306.0,0.001],[4306.5,0.001],[4306.7,0.001],[4306.9,0.793],[4307.0,2.32180182]]]
["bitfinex","ETHUSD",1757132633599,[[4305.9,13.032],[4305.8,1.73503901],[4305.7,5.337],[4305.6,2.3225525],[4305.5,0.70050575]],[[4306.0,2.0104],[4306.4,2.32213147],[4306.5,0.001],[4306.6,2.32201819],[4306.7,7.66350575]]]
["bitfinex","ETHUSD",1757132676312,[[4305.9,10.257],[4305.8,1.73503901],[4305.7,5.337],[4305.5,0.4337],[4305.4,0.004]],[[4306.0,1.81008234],[4306.1,7.66262058],[4306.3,0.4401],[4306.4,2.77593472],[4306.5,0.001]]]
["bitfinex","ETHUSD",1757132729048,[[4305.8,12.17543901],[4305.5,6.409],[4305.4,0.004],[4305.3,0.004],[4305.2,2.32276051]],[[4305.9,0.792],[4306.0,6.967],[4306.5,0.001],[4306.9,10.001],[4307.0,0.6965575]]]
["bitfinex","ETHUSD",1757132805860,[[4305.9,12.57776466],[4305.8,10.92703901],[4305.7,5.0965004],[4305.5,0.004],[4304.8,2.467]],[[4306.0,0.00018717],[4306.5,0.001],[4306.6,0.4281],[4306.7,0.4747],[4306.9,0.001]]]
["bitfinex","ETHUSD",1757132894337,[[4305.9,23.45466466],[4305.8,0.02703901],[4305.7,2.3225004],[4305.6,3.2579],[4305.5,0.004]],[[4306.0,0.00018717],[4306.5,0.001],[4306.7,0.4672],[4306.8,1.2902],[4306.9,0.001]]]
["bitfinex","ETHUSD",1757133002694,[[4305.9,17.38586981],[4305.8,0.02703901],[4305.5,0.004],[4305.4,2.778],[4305.3,3.4461]],[[4306.0,1.27748589],[4306.3,0.917],[4306.4,10.0],[4306.5,0.001],[4306.7,2.32297737]]]
["bitfinex","ETHUSD",1757133043594,[[4305.9,10.889],[4305.8,0.02703901],[4305.6,0.4434],[4305.5,0.4543],[4305.4,0.004]],[[4306.0,21.26423345],[4306.2,2.32223495],[4306.5,2.76158043],[4479.0,0.094],[4479.8,0.0242]]]
["bitfinex","ETHUSD",1757133135091,[[4305.2,5.553],[4305.1,0.024],[4305.0,0.054],[4304.8,0.025],[4304.7,0.4407]],[[4305.3,14.95844772],[4305.5,3.01950359],[4305.8,0.001],[4306.0,2.32254531],[4306.3,2.32219776]]]
["bitfinex","ETHUSD",1757133188348,[[4303.9,6.7731],[4303.8,0.029],[4303.4,0.004],[4303.3,5.34],[4302.3,3.19888901]],[[4304.0,16.81260403],[4304.2,2.32331211],[4304.5,2.3231875],[4305.0,2.26790797],[4305.3,4.24419349]]]
["bitfinex","ETHUSD",1757133234694,[[4302.2,12.21006363],[4302.1,0.024],[4301.9,0.459],[4301.8,0.025],[4301.3,5.341]],[[4302.3,20.97586497],[4302.5,2.32426538],[4302.8,3.001],[4302.9,4.59002843],[4461.9,0.01]]]
["bitfinex","ETHUSD",1757133276373,[[4302.2,17.52906363],[4302.1,0.024],[4301.9,0.4744],[4301.8,0.025],[4300.7,2.32518177]],[[4302.3,20.08333814],[4302.5,2.32423154],[4302.8,3.001],[4302.9,4.57382369],[4303.0,0.4889]]]
["bitfinex","ETHUSD",1757133309623,[[4302.2,24.04111546],[4302.1,0.024],[4302.0,2.32449413],[4301.8,0.025],[4301.7,2.32862334]],[[4302.3,0.001],[4302.8,0.001],[4303.2,0.001],[4303.7,0.792],[4303.9,10.898]]]
["bitfinex","ETHUSD",1757133351357,[[4302.7,13.7484],[4302.3,0.004],[4302.2,13.06462845],[4302.1,0.024],[4300.7,2.3251939]],[[4302.8,1.2126],[4303.2,0.001],[4303.3,0.001],[4303.9,12.32348271],[4304.1,0.792]]]
["bitfinex","ETHUSD",1757133387828,[[4302.3,4.1832],[4302.2,12.88826363],[4302.1,0.925],[4301.8,0.029],[4301.2,0.69731684]],[[4302.4,18.30204945],[4302.6,2.32418115],[4302.8,0.43385964],[4302.9,0.4935],[4303.0,0.4579]]]
["bitfinex","ETHUSD",1757133430521,[[4302.3,5.0962],[4302.2,13.58547189],[4302.1,0.024],[4301.9,6.411],[4301.8,2.35356014]],[[4302.4,0.793],[4302.8,10.001],[4302.9,0.001],[4303.1,0.9526],[4303.2,0.001]]]
["bitfinex","ETHUSD",1757133493810,[[4303.2,5.32385201],[4303.1,9.02721371],[4302.9,0.17822431],[4302.8,2.32406804],[4302.7,10.562]],[[4303.3,0.001],[4304.1,0.4712],[4304.3,0.4525],[4305.3,0.793],[4305.9,2.34242073]]]
["bitfinex","ETHUSD",1757133555137,[[4304.7,23.86074225],[4304.5,2.32314576],[4304.4,0.4806],[4304.2,2.32327193],[4304.1,2.775]],[[4304.8,0.026],[4304.9,0.02],[4305.1,0.001],[4305.3,0.001],[4305.5,0.9444]]]
["bitfinex","ETHUSD",1757133628083,[[4305.0,10.05298037],[4304.8,4.76898829],[4304.7,15.77604225],[4304.5,4.41288849],[4301.3,6.6461805]],[[4305.1,1e-08],[4305.2,0.116],[4305.3,0.001],[4305.6,0.001],[4305.7,0.4559]]]
["bitfinex","ETHUSD",1757133720942,[[4305.8,22.62044879],[4305.7,0.09284092],[4305.6,2.32254949],[4305.5,0.004],[4305.4,0.4654]],[[4305.9,0.10000001],[4306.0,0.00018717],[4306.1,0.001],[4306.2,0.001],[4306.3,0.4735]]]
["bitfinex","ETHUSD",1757133786787,[[4305.8,21.0466],[4305.7,0.09284092],[4305.5,2.32659646],[4305.3,2.79890898],[4303.7,2.9136903]],[[4305.9,0.00100001],[4306.0,0.00018717],[4306.1,0.001],[4306.2,0.001],[4306.3,0.792]]]
["bitfinex","ETHUSD",1757133833511,[[4305.8,18.0514],[4305.5,1.17539014],[4305.3,0.004],[4305.2,3.0],[4304.8,2.3479761]],[[4305.9,0.96237873],[4306.0,0.00018717],[4306.1,2.32330299],[4306.2,10.001],[4306.3,10.0]]]
["bitfinex","ETHUSD",1757133884830,[[4305.1,10.893],[4305.0,0.004],[4304.9,0.004],[4304.6,0.004],[4304.5,0.4346]],[[4305.2,16.68957246],[4305.3,5.45134589],[4305.4,2.32266456],[4305.5,3.28561956],[4305.6,9.57450797]]]
["bitfinex","ETHUSD",1757133953666,[[4305.2,11.0003],[4305.1,0.004],[4305.0,1.712],[4304.9,0.004],[4304.8,0.025]],[[4305.3,0.793],[4305.4,10.0],[4305.7,5.7175],[4305.8,0.001],[4306.0,0.42908717]]]
["bitfinex","ETHUSD",1757134004756,[[4305.2,9.927],[4305.1,0.004],[4305.0,1.88371125],[4304.9,0.004],[4304.8,0.025]],[[4305.3,0.793],[4305.6,0.4663],[4305.7,10.0],[4305.8,0.001],[4305.9,0.42890001]]]
["bitfinex","ETHUSD",1757134105524,[[4305.0,6.3073],[4304.9,0.004],[4304.8,0.025],[4304.6,0.004],[4304.5,0.70095882]],[[4305.1,16.0267],[4305.2,0.117],[4305.3,0.001],[4305.6,0.69795882],[4305.7,2.32351606]]]
["bitfinex","ETHUSD",1757134140190,[[4305.0,7.70745519],[4304.9,0.004],[4304.8,0.025],[4304.6,0.004],[4304.5,2.32710349]],[[4305.1,0.001],[4305.2,0.001],[4305.3,0.001],[4305.5,0.792],[4305.6,0.471]]]
["bitfinex","ETHUSD",1757134240403,[[4305.0,24.08960968],[4304.9,0.004],[4304.8,2.34797399],[4304.6,0.004],[4304.5,4.41685484]],[[4305.1,0.001],[4305.2,0.001],[4305.3,0.001],[4305.6,0.001],[4305.8,0.4923]]]
["bitfinex","ETHUSD",1757134304454,[[4306.3,6.08664402],[4306.2,8.84223305],[4306.1,7.16196574],[4305.9,0.4338],[4305.8,7.18619152]],[[4306.4,0.7076],[4306.5,0.001],[4306.7,0.001],[4306.8,0.4365],[4306.9,0.021]]]
["bitfinex","ETHUSD",1757134366559,[[4306.3,16.20817913],[4306.2,8.84223305],[4306.1,0.004],[4306.0,0.587897],[4305.8,2.81151285]],[[4306.4,0.117],[4306.5,0.001],[4306.7,0.4735],[4306.8,0.025],[4306.9,0.4325]]]
["bitfinex","ETHUSD",1757134440146,[[4307.2,24.11535658],[4307.0,2.32576812],[4306.9,5.09585562],[4306.8,2.08711306],[4306.5,0.004]],[[4307.3,0.117],[4307.8,0.026],[4307.9,0.02],[4308.2,0.4748],[4308.6,0.4147]]]
["bitfinex","ETHUSD",1757134493679,[[4307.7,10.49832442],[4307.5,15.76353221],[4307.4,2.08711306],[4307.3,2.43760589],[4307.2,0.17704654]],[[4307.8,0.026],[4307.9,0.02],[4308.0,0.116],[4308.1,0.001],[4308.5,0.454]]]
["bitfinex","ETHUSD",1757134565197,[[4307.8,6.10217053],[4307.7,20.08042442],[4307.6,5.34911306],[4307.5,2.32153221],[4307.3,0.004]],[[4307.9,0.021],[4308.0,0.116],[4308.1,0.001],[4308.5,0.4971],[4308.9,0.4347]]]
["bitfinex","ETHUSD",1757134615763,[[4307.9,23.05151665],[4307.8,2.32537053],[4307.5,2.78892586],[4307.4,0.4566],[4307.3,4.86411306]],[[4308.0,0.6892],[4308.1,0.001],[4308.4,0.001],[4308.5,0.001],[4310.4,2.31998734]]]
["bitfinex","ETHUSD",1757134692535,[[4307.9,10.883],[4307.8,0.004],[4307.4,0.004],[4307.3,0.455],[4304.4,1.79]],[[4308.0,12.61964],[4308.1,0.001],[4308.2,2.73266813],[4308.3,0.69652354],[4308.4,2.3220477]]]
["bitfinex","ETHUSD",1757134709337,[[4307.9,5.548],[4307.8,0.004],[4307.4,0.004],[4307.3,0.004],[4307.2,0.451]],[[4308.0,23.75518937],[4308.1,0.001],[4308.2,2.73265809],[4308.4,0.001],[4308.9,0.021]]]
["bitfinex","ETHUSD",1757134782342,[[4307.9,5.546],[4307.8,5.341],[4307.6,0.4283],[4307.5,0.69646694],[4307.4,0.004]],[[4308.0,17.62947],[4308.1,0.001],[4308.2,0.4925],[4308.4,0.001],[4308.5,2.73349831]]]
["bitfinex","ETHUSD",1757134890352,[[4307.4,3.861],[4307.3,1.712],[4307.1,0.004],[4307.0,0.004],[4306.9,0.004]],[[4307.5,29.44942007],[4307.7,2.32145289],[4307.8,0.36179679],[4307.9,5.68759998],[4308.0,2.32230461]]]
["bitfinex","ETHUSD",1757134935687,[[4307.1,3.849],[4307.0,0.004],[4306.9,1.712],[4306.8,0.029],[4306.7,0.4346]],[[4307.2,24.18220187],[4307.3,0.69671765],[4307.4,2.3215861],[4307.5,7.52014228],[4307.6,2.7329808]]]
["bitfinex","ETHUSD",1757134977373,[[4307.7,5.562],[4306.8,0.029],[4306.7,6.50641572],[4306.6,0.482],[4306.3,0.004]],[[4307.8,14.89087674],[4308.0,2.32228988],[4308.1,0.001],[4308.3,2.32212733],[4308.4,0.001]]]
["bitfinex","ETHUSD",1757135068849,[[4305.9,6.7931],[4305.8,0.029],[4305.7,0.004],[4305.4,0.004],[4305.3,0.004]],[[4306.0,13.11434091],[4306.1,0.001],[4306.2,2.32224364],[4306.6,3.4728],[4306.8,5.06105586]]]
["bitfinex","ETHUSD",1757135111370,[[4305.9,6.7882],[4305.8,0.029],[4305.7,5.343],[4305.4,0.004],[4304.3,2.32325261]],[[4306.0,10.792],[4306.1,0.001],[4306.3,2.32219211],[4306.5,2.32211689],[4306.6,0.4392]]]
["bitfinex","ETHUSD",1757135160545,[[4305.9,8.72147528],[4305.8,0.029],[4305.7,5.343],[4305.4,0.004],[4305.3,0.004]],[[4306.0,10.792],[4306.1,0.001],[4306.6,0.001],[4307.0,6.1713],[4307.1,0.001]]]
["bitfinex","ETHUSD",1757135193205,[[4305.9,7.47510146],[4305.8,0.029],[4305.7,5.343],[4305.3,0.004],[4305.2,2.32276784]],[[4306.0,10.792],[4306.1,0.001],[4306.6,0.001],[4306.7,0.454],[4308.2,0.69769823]]]
["bitfinex","ETHUSD",1757135242603,[[4306.0,10.28171442],[4305.9,1.712],[4305.8,0.029],[4305.7,7.66549328],[4305.5,2.32659475]],[[4306.1,10.001],[4306.6,0.9295],[4306.8,0.792],[4307.7,2.32144344],[4307.8,0.026]]]
["bitfinex","ETHUSD",1757135287929,[[4307.0,6.8098133],[4306.9,8.61385562],[4306.7,5.07583962],[4306.6,0.116],[4306.5,6.403]],[[4307.1,0.001],[4307.3,0.116],[4307.5,0.4546],[4307.7,10.4739],[4309.8,0.025]]]
["bitfinex","ETHUSD",1757135295325,[[4307.0,11.8432133],[4306.9,6.16885562],[4306.8,2.445],[4306.7,4.63973962],[4306.6,0.5743]],[[4307.1,0.001],[4307.3,0.116],[4307.5,0.9293],[4307.6,10.001],[4307.8,0.026]]]
["bitfinex","ETHUSD",1757135366049,[[4309.4,14.84691294],[4309.3,2.32055465],[4309.2,8.06321219],[4309.1,0.474],[4309.0,2.80240171]],[[4309.5,0.001],[4309.8,0.4822],[4309.9,0.489],[4310.0,0.001],[4311.2,5.2337]]]
["bitfinex","ETHUSD",1757135400690,[[4309.4,10.9],[4308.8,0.004],[4308.4,1.15871983],[4308.2,0.4458],[4307.1,0.024]],[[4309.5,4.5168948],[4309.7,11.68549074],[4309.8,0.025],[4309.9,0.02],[4310.0,3.01753871]]]
["bitfinex","ETHUSD",1757135447090,[[4308.8,6.792],[4308.4,0.004],[4307.8,0.025],[4307.7,2.32142239],[4307.4,7.65753579]],[[4308.9,6.0257],[4309.2,0.69638125],[4309.5,0.001],[4309.8,2.34534632],[4309.9,0.02]]]
["bitfinex","ETHUSD",1757135493613,[[4309.3,5.0782],[4309.2,0.69616795],[4308.8,1.711],[4308.4,2.32503839],[4306.6,2.92619167]],[[4309.4,0.793],[4309.5,0.001],[4309.8,5.2587],[4309.9,0.021],[4310.3,3.9214]]]
["bitfinex","ETHUSD",1757135539693,[[4309.3,12.0895],[4309.1,0.69620349],[4308.8,0.004],[4308.4,0.004],[4308.3,2.32108754]],[[4309.4,2.233],[4309.5,0.001],[4309.8,0.025],[4310.0,0.001],[4310.1,0.8915]]]
["bitfinex","ETHUSD",1757135574929,[[4309.3,10.894],[4309.1,0.4398],[4308.8,0.478],[4308.4,0.70032145],[4307.8,0.025]],[[4309.4,8.3322],[4309.5,0.69729721],[4309.7,2.32035671],[4309.8,0.4978],[4309.9,5.832943]]]
["bitfinex","ETHUSD",1757135646324,[[4309.3,10.892],[4309.2,0.69618571],[4308.8,0.004],[4308.0,0.4746],[4307.6,3.0]],[[4309.4,8.6551],[4309.5,0.001],[4309.8,0.025],[4309.9,0.021],[4310.4,3.0]]]
["bitfinex","ETHUSD",1757135701108,[[4309.3,5.555],[4309.1,5.334],[4308.9,0.69625842],[4308.8,0.004],[4308.7,0.9413]],[[4309.4,9.61025],[4309.5,0.001],[4309.8,0.025],[4309.9,2.3412478],[4310.0,0.69725842]]]
["bitfinex","ETHUSD",1757135716736,[[4309.3,5.555],[4309.1,5.334],[4309.0,0.4374],[4308.8,1.19156004],[4307.9,0.004]],[[4309.4,6.10345],[4309.5,0.001],[4309.7,0.9246],[4309.8,3.04156107],[4309.9,0.021]]]
["bitfinex","ETHUSD",1757135798118,[[4308.1,10.884],[4308.0,0.004],[4307.9,0.004],[4307.7,0.004],[4307.5,0.69644269]],[[4308.2,13.32424271],[4308.3,0.0291],[4308.4,2.32106211],[4308.9,2.32181856],[4309.0,4.83081261]]]
["bitfinex","ETHUSD",1757135844663,[[4307.0,5.555],[4306.9,0.004],[4306.6,0.004],[4305.7,0.70075648],[4304.8,0.025]],[[4307.1,11.95520429],[4307.3,2.78637329],[4307.4,2.20133885],[4307.5,1.77489698],[4307.6,3.98034314]]]
["bitfinex","ETHUSD",1757135902258,[[4305.9,5.555],[4305.8,0.029],[4305.4,0.4969],[4305.2,0.0721],[4304.8,0.025]],[[4306.0,11.87497868],[4306.3,0.4474],[4306.4,4.72108157],[4306.8,6.42131763],[4311.6,60.0]]]
["bitfinex","ETHUSD",1757135941084,[[4305.9,7.47102723],[4305.8,2.35140207],[4305.7,0.004],[4305.6,2.32255159],[4305.4,5.343]],[[4306.0,0.001],[4306.4,0.001],[4306.5,0.001],[4307.0,3.010198],[4307.3,0.5008]]]
["bitfinex","ETHUSD",1757135999400,[[4305.5,5.6714],[4305.4,0.004],[4305.2,0.479],[4305.1,0.02],[4305.0,0.004]],[[4305.6,6.17805267],[4305.8,2.32245064],[4306.0,0.4667],[4306.2,0.482],[4308.8,0.025]]]
["bitfinex","ETHUSD",1757136023105,[[4305.5,5.556],[4305.4,0.004],[4305.1,0.02],[4305.0,0.004],[4304.9,5.34]],[[4305.6,4.323496],[4305.7,2.3235138],[4306.0,1.15244748],[4306.1,2.32234013],[4306.5,2.32310947]]]
["bitfinex","ETHUSD",1757136081278,[[4305.5,5.555],[4305.4,0.004],[4305.1,0.02],[4305.0,0.01401],[4304.8,0.72192158]],[[4305.6,4.310096],[4305.7,3.02045424],[4305.9,2.32240055],[4306.0,0.4933],[4306.5,2.32311024]]]
["bitfinex","ETHUSD",1757136128137,[[4305.5,5.563769],[4305.4,0.004],[4305.1,0.02],[4305.0,0.71092186],[4304.8,5.8454]],[[4305.6,3.855496],[4305.7,2.3235116],[4305.8,0.4401],[4305.9,0.4678],[4306.0,3.02025693]]]
["bitfinex","ETHUSD",1757136195896,[[4305.5,5.563769],[4305.4,0.004],[4305.1,0.02],[4305.0,10.01401],[4304.6,0.004]],[[4305.6,9.12356756],[4305.7,0.001],[4305.8,2.32244896],[4306.0,2.32334231],[4306.2,0.001]]]
["bitfinex","ETHUSD",1757136214367,[[4297.7,0.051],[4297.0,0.4878],[4295.3,5.343],[4294.8,2.08809195],[4294.3,6.412]],[[4298.6,0.6061],[4299.3,2.4472881],[4300.0,1.18914332],[4300.5,1.07990469],[4300.7,2.32523625]]]
["bitfinex","ETHUSD",1757136235320,[[4295.6,4.0902],[4295.3,0.69848092],[4295.2,1.711],[4295.1,0.004],[4294.9,0.0139]],[[4295.7,10.792],[4295.9,0.021],[4296.3,0.4422],[4296.5,0.69848092],[4296.7,5.32736853]]]
["bitfinex","ETHUSD",1757136261440,[[4295.8,5.741],[4295.1,0.004],[4294.2,2.32871716],[4294.1,0.4854],[4293.9,2.32887065]],[[4295.9,12.04970001],[4296.3,2.32758777],[4296.4,0.001],[4296.6,2.3274349],[4299.0,3.62798238]]]
["bitfinex","ETHUSD",1757136286014,[[4295.1,7.3227],[4294.8,5.352],[4294.7,0.0179],[4294.1,2.34874254],[4293.5,2.44505033]],[[4295.2,10.0],[4295.7,0.855496],[4295.9,3.00100001],[4296.0,0.4616],[4296.4,0.001]]]
["bitfinex","ETHUSD",1757136308980,[[4292.3,5.728],[4291.6,0.4667],[4291.5,7.68118736],[4291.2,2.33034135],[4291.0,0.0379]],[[4292.4,11.566],[4292.8,0.4929],[4293.7,3.0],[4293.8,2.32898893],[4294.6,2.3285594]]]
["bitfinex","ETHUSD",1757136322337,[[4293.7,14.63600227],[4293.5,2.32909658],[4293.3,0.5195],[4293.0,0.0379],[4292.9,2.32941234]],[[4293.8,0.025],[4294.5,0.4703],[4294.7,0.4945],[4294.8,0.025],[4294.9,0.02]]]
["bitfinex","ETHUSD",1757136380472,[[4295.1,7.77444312],[4294.9,8.86531709],[4294.8,0.19514931],[4294.7,2.9027],[4294.6,9.39650526]],[[4295.2,0.001],[4295.6,0.117],[4295.7,0.001],[4295.8,0.4589],[4296.2,0.4794]]]
["bitfinex","ETHUSD",1757136412870,[[4295.0,3.936],[4294.8,0.025],[4294.6,7.068],[4294.2,0.004],[4294.1,0.024]],[[4295.1,5.34138601],[4295.2,2.32918708],[4295.6,2.32901104],[4295.9,2.32781447],[4433.8,0.02353256]]]
["bitfinex","ETHUSD",1757136465697,[[4294.4,5.9541],[4294.3,0.004],[4294.2,0.4339],[4294.1,0.024],[4294.0,0.4913]],[[4294.5,6.18385579],[4294.7,2.32846856],[4295.1,0.001],[4295.2,3.27502078],[4295.3,4.00488244]]]
["bitfinex","ETHUSD",1757136484481,[[4294.5,3.922],[4294.4,1.713],[4294.3,0.004],[4294.1,0.4539],[4294.0,0.4913]],[[4294.9,0.792],[4295.0,0.4743],[4295.1,0.4725],[4295.2,5.32919437],[4295.4,0.06329601]]]
["bitfinex","ETHUSD",1757136522410,[[4295.1,9.904721],[4294.9,2.32834086],[4294.8,2.9422],[4294.6,2.32846519],[4294.5,0.004]],[[4295.2,0.001],[4295.6,0.001],[4295.7,0.001],[4296.0,0.4859],[4296.2,0.4294]]]
["bitfinex","ETHUSD",1757136559200,[[4295.5,9.65741258],[4295.4,2.32806938],[4295.1,4.9714303],[4294.6,8.75346101],[4294.5,0.004]],[[4295.6,0.001],[4295.7,0.001],[4296.0,0.5008],[4296.1,0.4728],[4296.5,0.001]]]
["bitfinex","ETHUSD",1757136601423,[[4295.5,11.06411258],[4295.1,0.004],[4295.0,8.74928795],[4294.7,2.33241623],[4294.6,0.12]],[[4295.6,1.3474],[4295.7,0.001],[4295.8,0.025],[4296.0,0.001],[4296.1,0.001]]]
["bitfinex","ETHUSD",1757136634079,[[4295.5,10.967],[4295.1,0.004],[4294.7,0.70252483],[4294.6,6.425],[4294.2,0.4603]],[[4295.6,2.18801601],[4295.7,0.001],[4295.8,6.05138013],[4295.9,3.99928649],[4296.0,0.001]]]
["bitfinex","ETHUSD",1757136677834,[[4294.7,1.716],[4294.6,0.004],[4294.5,0.004],[4294.3,0.004],[4294.2,0.004]],[[4294.8,13.60636723],[4294.9,2.32834291],[4295.2,3.88864308],[4295.3,2.6243266],[4295.4,0.33927209]]]
["bitfinex","ETHUSD",1757136714621,[[4292.5,0.3139],[4292.4,3.917],[4292.2,2.181],[4292.1,0.02],[4291.6,0.69897565]],[[4292.8,0.792],[4292.9,0.31213729],[4293.2,0.9503],[4293.3,3.0],[4293.4,6.33636472]]]
["bitfinex","ETHUSD",1757136735356,[[4292.9,9.313],[4292.8,1.714],[4291.9,7.3662],[4291.4,2.785],[4291.2,0.004]],[[4293.0,2.0012],[4293.1,2.3293365],[4293.3,0.001],[4293.4,2.32917145],[4293.5,0.69892191]]]
["bitfinex","ETHUSD",1757136781535,[[4292.9,11.3152],[4292.8,0.004],[4292.4,0.9164],[4292.3,0.004],[4292.2,0.5236]],[[4293.0,0.793],[4293.3,0.001],[4293.4,3.0],[4293.5,0.4615],[4293.6,0.4721]]]
["bitfinex","ETHUSD",1757136809798,[[4292.9,14.72562765],[4292.8,0.004],[4292.7,2.32950239],[4292.5,0.5809],[4137.4,0.77763041]],[[4293.0,0.001],[4293.2,0.116],[4293.3,0.001],[4293.5,0.446],[4293.6,0.4932]]]
["bitfinex","ETHUSD",1757136860554,[[4293.6,10.13461298],[4293.4,8.75215483],[4293.2,2.32926441],[4293.1,0.4315],[4293.0,0.4674]],[[4293.7,0.001],[4293.8,0.026],[4293.9,0.001],[4294.1,0.4364],[4294.2,0.4788]]]
["bitfinex","ETHUSD",1757136918456,[[4293.8,12.9467394],[4293.7,2.42211641],[4293.6,7.18],[4293.5,0.65236727],[4293.3,2.32916388]],[[4293.9,0.001],[4294.3,0.001],[4294.4,0.001],[4294.6,0.4704],[4294.7,0.4545]]]
["bitfinex","ETHUSD",1757136970478,[[4295.4,7.94107189],[4295.2,2.32814604],[4295.1,0.38199264],[4295.0,7.7942887],[4294.8,6.425]],[[4295.5,0.9441],[4295.6,0.001],[4295.7,0.001],[4295.8,0.025],[4301.1,11.56341828]]]
["bitfinex","ETHUSD",1757137010040,[[4296.8,13.28431334],[4296.7,0.5894],[4296.6,2.3273918],[4296.3,2.3275408],[4295.8,0.029]],[[4296.9,1.23370001],[4297.4,0.001],[4297.7,0.116],[4297.8,0.026],[4298.6,4.85507942]]]
["bitfinex","ETHUSD",1757137079501,[[4297.3,6.33304256],[4297.2,0.69789596],[4297.1,2.32711636],[4296.8,9.84181334],[4296.7,6.418]],[[4297.4,0.001],[4297.6,0.4726],[4297.7,0.4712],[4297.8,0.026],[4299.2,0.05929601]]]
["bitfinex","ETHUSD",1757137101772,[[4297.3,14.46004256],[4297.2,0.69789596],[4297.1,2.32711636],[4296.8,5.353],[4296.4,0.4994]],[[4297.4,1.2194],[4297.8,0.026],[4297.9,0.136],[4298.3,3.99642041],[4299.5,3.11786316]]]
["bitfinex","ETHUSD",1757137143771,[[4297.3,19.69004256],[4297.2,0.4927],[4297.1,2.32713747],[4296.8,0.004],[4296.5,2.32745943]],[[4297.4,0.404],[4297.8,0.026],[4297.9,0.021],[4298.4,0.05929601],[4357.1,16.54002613]]]
["bitfinex","ETHUSD",1757137198692,[[4296.8,1.716],[4296.4,5.354],[4296.3,0.004],[4295.9,0.004],[4295.6,0.435]],[[4296.9,8.5847469],[4297.1,3.30903194],[4297.2,0.9085],[4297.4,2.52012273],[4297.8,2.35281447]]]
["bitfinex","ETHUSD",1757137224674,[[4296.8,5.595],[4296.4,5.354],[4296.3,0.004],[4296.1,0.4322],[4296.0,0.004]],[[4296.9,20.94353049],[4297.0,0.69828258],[4297.1,2.32716349],[4297.4,2.46079893],[4297.5,1.84165269]]]
["bitfinex","ETHUSD",1757137255065,[[4295.6,11.251],[4295.4,0.004],[4295.3,0.845],[4295.1,0.024],[4295.0,0.004]],[[4295.7,12.25542374],[4295.8,3.69845002],[4295.9,0.11826634],[4296.2,0.4625],[4296.3,0.4792]]]
["bitfinex","ETHUSD",1757137318461,[[4295.6,10.935],[4295.4,0.004],[4295.3,0.004],[4295.1,0.024],[4294.8,0.029]],[[4295.7,12.57821005],[4295.8,3.69842401],[4296.2,0.001],[4296.3,2.32759731],[4296.5,8.26522533]]]
["bitfinex","ETHUSD",1757137374843,[[4295.0,6.3679],[4294.9,5.352],[4294.8,0.029],[4294.6,0.004],[4294.5,0.004]],[[4295.1,15.04122923],[4295.3,0.001],[4295.5,0.001],[4295.7,0.001],[4295.8,1.66447487]]]
["bitfinex","ETHUSD",1757137419359,[[4295.0,5.8701],[4294.8,0.4075],[4294.7,0.004],[4294.6,0.004],[4294.5,5.357]],[[4295.1,14.34389247],[4295.2,0.69853459],[4295.3,0.001],[4295.5,0.001],[4295.6,0.001]]]
["bitfinex","ETHUSD",1757137484959,[[4294.8,5.605],[4294.7,0.004],[4294.6,0.004],[4294.5,5.357],[4294.3,0.004]],[[4294.9,14.34289247],[4295.0,0.20915312],[4295.1,4.00257285],[4295.2,0.4659],[4295.3,0.001]]]
["bitfinex","ETHUSD",1757137536973,[[4293.7,0.004],[4293.6,0.004],[4293.5,1.713],[4293.3,0.4635],[4293.0,0.0842]],[[4293.8,8.90638334],[4293.9,12.79818117],[4294.2,2.75310797],[4309.3,0.071],[4448.6,0.01382782]]]
["bitfinex","ETHUSD",1757137598856,[[4291.8,0.053],[4290.6,0.69888935],[4290.4,2.33078335],[4290.2,2.33087781],[4290.0,0.4526]],[[4291.9,15.0391],[4292.2,0.69888935],[4292.5,2.32965721],[4292.7,4.0070902],[4294.4,3.50046592]]]
["bitfinex","ETHUSD",1757137606818,[[4291.8,10.96],[4290.8,0.025],[4290.6,6.426],[4290.3,2.33082718],[4290.2,0.69912225]],[[4291.9,17.01362734],[4292.0,0.69908316],[4292.2,4.0070902],[4292.3,2.32976236],[4292.6,2.32964189]]]
["bitfinex","ETHUSD",1757137634783,[[4292.0,7.79521612],[4291.9,0.116],[4291.8,9.42699174],[4291.7,0.0025],[4291.4,2.330239]],[[4292.1,0.001],[4292.4,10.0],[4292.6,0.001],[4292.8,0.4411],[4293.0,7.016]]]
["bitfinex","ETHUSD",1757137711158,[[4293.4,1.712],[4292.9,5.353],[4292.6,0.004],[4292.1,0.004],[4291.8,0.029]],[[4293.5,1.2265],[4293.8,4.02855071],[4294.3,0.001],[4294.4,0.793],[4294.5,2.32857376]]]
["bitfinex","ETHUSD",1757137765225,[[4291.5,10.978],[4291.4,0.004],[4291.3,0.004],[4290.8,0.025],[4290.4,0.4862]],[[4291.6,14.03459527],[4291.7,2.44608242],[4291.9,2.50175328],[4292.0,0.70022165],[4292.5,3.99416205]]]
["bitfinex","ETHUSD",1757137790667,[[4289.9,5.8052],[4289.5,5.357],[4288.9,2.33159362],[4288.8,0.025],[4285.2,4.2]],[[4290.0,11.28724579],[4290.6,0.4535],[4290.9,2.79371738],[4291.0,1.32769406],[4291.2,3.02972337]]]
["bitfinex","ETHUSD",1757137791690,[[4289.9,5.633],[4289.5,5.357],[4289.2,0.4618],[4288.8,0.1326],[4288.5,2.33180665]],[[4290.0,12.02744579],[4290.2,0.4632],[4290.5,2.33073906],[4290.8,2.33057351],[4291.0,6.19708541]]]
["bitfinex","ETHUSD",1757137845769,[[4289.9,11.1432],[4289.5,2.8275594],[4289.3,0.1076],[4289.2,3.01375296],[4288.7,2.33166003]],[[4290.0,7.49483743],[4290.2,0.4686],[4290.5,3.792],[4290.6,0.4557],[4290.8,0.026]]]
["bitfinex","ETHUSD",1757137874476,[[4289.9,10.968],[4289.1,6.434],[4288.9,0.69946293],[4288.8,0.025],[4288.7,0.4741]],[[4290.0,14.3952154],[4290.3,2.33085269],[4290.5,0.001],[4290.6,7.20361576],[4291.0,2.33050571]]]
["bitfinex","ETHUSD",1757137897721,[[4289.9,10.963],[4289.2,0.69945641],[4289.1,6.434],[4288.9,0.4701],[4288.8,0.1326]],[[4290.0,13.78777117],[4290.1,0.6994564],[4290.3,2.33085173],[4290.5,0.001],[4290.6,2.33070209]]]
["bitfinex","ETHUSD",1757137939728,[[4289.3,5.7732],[4289.2,6.05844499],[4289.1,0.004],[4288.9,2.82018579],[4288.7,0.1116]],[[4289.4,0.117],[4289.7,0.4485],[4289.9,0.001],[4290.0,0.4926],[4290.3,3.0]]]
["bitfinex","ETHUSD",1757137997093,[[4289.8,16.39354069],[4289.7,0.4655],[4289.6,2.33118587],[4289.3,8.21272724],[4289.2,5.4666]],[[4289.9,0.001],[4290.0,0.001],[4290.3,0.001],[4290.5,0.4655],[4290.8,0.026]]]
["bitfinex","ETHUSD",1757138010837,[[4290.4,11.0027295],[4290.2,4.16089366],[4290.0,2.75924768],[4289.9,3.2428],[4289.8,11.318711]],[[4290.5,1e-08],[4290.8,0.026],[4290.9,0.4544],[4293.5,0.0941898],[4293.6,2.33009448]]]
["bitfinex","ETHUSD",1757138093587,[[4290.4,16.34543311],[4290.3,0.004],[4290.2,2.43848869],[4290.0,0.116],[4288.3,0.792]],[[4290.5,1e-08],[4290.7,0.116],[4290.8,0.026],[4290.9,0.001],[4291.0,0.001]]]
["bitfinex","ETHUSD",1757138162209,[[4291.7,25.18249937],[4291.6,0.004],[4291.5,2.33015464],[4291.3,2.43789618],[4291.2,0.64467901]],[[4291.8,0.026],[4292.0,0.001],[4292.2,0.001],[4292.3,0.001],[4292.5,0.4897]]]
["bitfinex","ETHUSD",1757138250676,[[4292.1,20.13006183],[4292.0,0.004],[4291.9,2.4459521],[4291.6,5.11808143],[4291.5,0.49]],[[4292.2,0.4614],[4292.3,0.001],[4292.5,0.001],[4292.6,0.4957],[4292.7,0.001]]]
["bitfinex","ETHUSD",1757138305172,[[4292.1,10.942],[4292.0,0.004],[4291.6,0.004],[4291.2,0.4609],[4291.0,0.69903265]],[[4292.2,12.67550231],[4292.3,0.70003265],[4292.5,4.00787404],[4292.6,2.32960408],[4292.7,0.001]]]
["bitfinex","ETHUSD",1757138363407,[[4292.1,15.91025444],[4292.0,0.004],[4291.9,2.43756188],[4291.6,5.33408395],[4291.5,6.431]],[[4292.2,0.001],[4292.3,0.001],[4292.5,0.001],[4292.8,0.025],[4293.0,0.4631]]]
["bitfinex","ETHUSD",1757138408124,[[4292.1,21.2678642],[4292.0,0.004],[4291.9,2.32994903],[4291.7,2.33007388],[4291.6,3.004]],[[4292.2,0.001],[4292.3,0.001],[4292.5,0.001],[4292.7,0.001],[4292.8,0.025]]]
["bitfinex","ETHUSD",1757138480040,[[4292.1,10.939],[4292.0,0.004],[4291.6,1.1618066],[4291.5,0.004],[4291.4,6.426]],[[4292.2,5.19805144],[4292.3,0.001],[4292.5,2.82524847],[4292.7,0.001],[4293.2,5.16995289]]]
["bitfinex","ETHUSD",1757138527241,[[4292.0,7.63525351],[4291.8,0.1076],[4291.6,0.004],[4291.5,0.004],[4291.3,5.356]],[[4292.1,1.29098144],[4292.2,0.001],[4292.3,0.001],[4292.5,0.001],[4292.8,0.025]]]
["bitfinex","ETHUSD",1757138535402,[[4292.0,7.13707298],[4291.9,2.32993696],[4291.6,0.004],[4291.5,0.12],[4140.6,3.25086758]],[[4292.1,0.001],[4292.2,0.001],[4292.3,0.117],[4292.5,0.001],[4292.6,0.001]]]
["bitfinex","ETHUSD",1757138618720,[[4294.3,12.72766823],[4294.2,3.69828745],[4294.1,2.32874307],[4293.8,2.50563905],[4293.7,9.847]],[[4294.4,11.1766],[4294.8,0.026],[4294.9,0.021],[4295.3,0.116],[4296.1,0.28382381]]]
["bitfinex","ETHUSD",1757138664726,[[4294.8,7.47440999],[4294.7,6.76715134],[4294.5,2.32852715],[4294.3,15.81666823],[4294.2,0.792]],[[4294.9,1e-08],[4295.3,0.001],[4295.6,10.4627],[4296.6,0.116],[4297.3,3.0]]]
["bitfinex","ETHUSD",1757138720462,[[4295.2,6.88533774],[4295.1,15.93023449],[4294.9,5.11034232],[4294.6,0.004],[4294.5,0.4975]],[[4295.3,1.2314],[4295.6,10.0],[4295.7,0.001],[4295.8,0.025],[4296.3,0.116]]]
["bitfinex","ETHUSD",1757138770666,[[4295.4,7.37367189],[4295.2,0.81415745],[4295.1,13.486],[4295.0,2.3282875],[4294.7,0.004]],[[4295.5,10.0],[4295.7,0.001],[4295.8,0.026],[4295.9,0.02],[4296.1,0.116]]]
["bitfinex","ETHUSD",1757138813959,[[4295.6,6.88410307],[4295.3,2.33211346],[4295.1,13.486],[4294.9,0.9334],[4294.8,2.3323903]],[[4295.7,12.36408],[4295.8,0.142],[4295.9,0.02],[4296.0,0.001],[4296.2,0.001]]]
["bitfinex","ETHUSD",1757138845698,[[4295.6,11.62313958],[4295.4,6.42],[4295.3,0.4919],[4295.2,2.76237962],[4295.1,0.004]],[[4295.7,10.001],[4295.8,0.026],[4295.9,0.02],[4296.0,0.001],[4296.1,0.4382]]]
["bitfinex","ETHUSD",1757138904629,[[4295.6,21.58420617],[4295.4,2.44406123],[4295.3,0.004],[4295.1,2.33219765],[4294.8,2.33238113]],[[4295.7,10.001],[4295.8,0.026],[4295.9,0.02],[4296.0,0.001],[4296.2,0.117]]]
["bitfinex","ETHUSD",1757138979932,[[4295.6,21.14920617],[4295.4,2.32806123],[4295.3,0.004],[4295.2,0.4415],[4295.1,8.11320234]],[[4295.7,0.001],[4295.8,0.026],[4295.9,10.02],[4296.0,0.001],[4296.2,0.001]]]
["bitfinex","ETHUSD",1757139037038,[[4295.9,17.8242],[4295.8,0.004],[4295.6,2.33195572],[4295.4,0.004],[4295.3,2.7738805]],[[4296.0,10.7808],[4296.2,0.001],[4296.4,0.4743],[4296.5,0.001],[4297.6,2.32692473]]]
["bitfinex","ETHUSD",1757139057403,[[4295.9,14.98380092],[4295.8,0.004],[4295.6,0.004],[4295.4,6.424],[4295.1,2.33218763]],[[4296.0,10.001],[4296.2,0.001],[4296.5,0.001],[4296.6,4.2911],[4296.9,0.02]]]
["bitfinex","ETHUSD",1757139100691,[[4295.9,11.4022],[4295.8,0.004],[4295.6,0.004],[4295.5,0.4515],[4295.4,0.004]],[[4296.0,11.3061],[4296.1,0.116],[4296.2,0.4627],[4296.3,0.464],[4296.5,0.001]]]
["bitfinex","ETHUSD",1757139178395,[[4296.8,10.89131334],[4296.7,3.02522938],[4296.6,1.19674316],[4296.5,2.86022343],[4296.4,0.47]],[[4296.9,0.021],[4297.1,0.4742],[4297.3,0.4329],[4297.8,0.025]]]
["bitfinex","ETHUSD",1757139216473,[[4297.7,20.35258071],[4297.6,0.004],[4297.5,2.32692703],[4297.2,2.44705759],[4297.1,0.4824]],[[4297.8,0.76210001],[4297.9,0.136],[4298.2,0.3543],[4299.3,3.792],[4300.1,2.32552799]]]
["bitfinex","ETHUSD",1757139277763,[[4297.7,20.64878071],[4297.6,0.004],[4297.5,2.32693033],[4297.3,2.32704089],[4297.2,0.6147]],[[4297.8,0.00100001],[4297.9,0.136],[4298.2,0.4768],[4298.3,0.001],[4298.4,0.4392]]]
["bitfinex","ETHUSD",1757139332234,[[4297.7,20.34958071],[4297.6,0.004],[4297.5,2.32693033],[4297.3,0.116],[4297.2,2.33105139]],[[4297.8,0.65360001],[4297.9,0.02],[4298.0,0.116],[4298.2,0.4403],[4298.3,0.001]]]
["bitfinex","ETHUSD",1757139404790,[[4297.5,10.02528316],[4297.3,1.715],[4297.2,8.17326154],[4296.8,0.12],[4296.7,2.32733129]],[[4297.6,0.001],[4297.8,0.00100001],[4297.9,0.02],[4298.1,0.001],[4298.2,0.4855]]]
["bitfinex","ETHUSD",1757139474925,[[4297.2,5.562],[4297.1,5.347],[4296.7,0.4656],[4296.6,0.004],[4296.4,0.4546]],[[4297.3,9.826755],[4297.4,3.0],[4297.5,0.3456],[4297.6,0.85855],[4297.8,2.3277751]]]
["bitfinex","ETHUSD",1757139528924,[[4297.2,5.8729],[4297.1,5.351],[4297.0,0.004],[4296.8,0.4947],[4296.0,0.004]],[[4297.3,12.11793824],[4297.6,0.4609],[4297.8,2.32777925],[4297.9,4.45710817],[4298.1,2.32761316]]]
["bitfinex","ETHUSD",1757139559480,[[4297.2,2.40899988],[4297.1,5.351],[4297.0,0.004],[4296.8,0.004],[4296.7,0.004]],[[4297.3,2.07448],[4297.6,0.001],[4297.8,0.00100001],[4297.9,0.02],[4298.0,5.32666557]]]
["bitfinex","ETHUSD",1757139615571,[[4297.4,6.34858193],[4297.0,0.74905445],[4296.8,4.04329859],[4296.7,0.004],[4294.1,2.10230729]],[[4297.5,6.97325289],[4297.6,0.001],[4297.8,0.00100001],[4298.0,3.001],[4298.1,0.001]]]
["bitfinex","ETHUSD",1757139652458,[[4297.3,9.206],[4297.1,0.004],[4297.0,0.4288],[4296.8,1.716],[4296.7,0.004]],[[4297.4,12.7599914],[4297.5,2.32793564],[4297.6,0.001],[4297.8,2.7545741],[4297.9,0.02]]]
["bitfinex","ETHUSD",1757139714845,[[4296.6,6.2907],[4296.5,0.69832483],[4296.4,0.004],[4296.3,5.354],[4296.1,0.004]],[[4296.7,11.24905007],[4297.0,0.4526],[4297.3,2.32805411],[4297.4,0.4604],[4297.5,0.69932484]]]
["bitfinex","ETHUSD",1757139783792,[[4296.6,20.2687514],[4296.5,0.28913129],[4296.4,5.11252784],[4296.3,5.8045],[4296.2,2.33163567]],[[4296.7,0.001],[4297.2,0.001],[4297.3,0.001],[4297.4,0.001],[4297.5,0.001]]]
["bitfinex","ETHUSD",1757139824743,[[4297.2,9.29005128],[4297.1,2.33115032],[4296.7,0.4574],[4296.6,8.133],[4141.7,0.13966837]],[[4297.3,1.43190001],[4297.4,0.117],[4297.5,0.001],[4297.6,0.4517],[4297.7,6.95625289]]]
["bitfinex","ETHUSD",1757139876362,[[4295.9,5.8608],[4295.8,5.379],[4295.4,0.004],[4295.0,0.7024484],[4294.8,2.35338744]],[[4296.0,11.63998851],[4296.3,0.6984484],[4296.7,4.31866839],[4296.8,1.66265717],[4297.1,2.32820383]]]
["bitfinex","ETHUSD",1757139922096,[[4295.1,5.585],[4294.8,5.381],[4294.6,0.4327],[4294.2,6.8725],[4293.9,0.69860779]],[[4295.2,10.84617445],[4295.5,1.63580779],[4295.7,2.49796483],[4295.8,0.001],[4295.9,0.11808768]]]
["bitfinex","ETHUSD",1757139972686,[[4294.8,11.2319],[4294.6,0.004],[4294.5,0.9235],[4294.3,0.004],[4294.2,0.004]],[[4294.9,9.7261799],[4295.2,0.4569],[4295.4,0.4541],[4295.7,2.3289184],[4297.0,2.07718162]]]
["bitfinex","ETHUSD",1757140005783,[[4295.3,10.6665387],[4295.2,0.09308094],[4295.1,2.32823449],[4294.9,2.32834291],[4294.8,10.73697]],[[4295.4,1e-08],[4295.7,0.001],[4296.1,0.001],[4296.8,0.4945],[4296.9,0.4765]]]
["bitfinex","ETHUSD",1757140060048,[[4297.9,6.19171769],[4297.8,2.32677183],[4297.7,1.827],[4297.5,2.32690124],[4297.1,6.22703844]],[[4298.0,0.7691],[4298.9,0.136],[4300.5,3.99717599],[4300.7,5.43257432],[4300.8,0.025]]]
["bitfinex","ETHUSD",1757140096415,[[4299.2,6.88357744],[4299.1,0.116],[4299.0,2.32612235],[4298.9,1.21021314],[4298.8,2.32623057]],[[4299.3,10.1],[4299.8,0.141],[4299.9,0.3496],[4301.0,3.0],[4301.9,2.34456142]]]
["bitfinex","ETHUSD",1757140142833,[[4299.2,20.35557744],[4299.0,2.44210751],[4298.8,0.4459],[4298.7,2.32623106],[4291.5,9.96927076]],[[4299.3,10.5532],[4299.7,0.4421],[4299.8,0.026],[4299.9,0.02],[4301.4,2.44371199]]]
["bitfinex","ETHUSD",1757140208162,[[4299.2,20.34757744],[4299.0,2.32610617],[4298.8,0.4672],[4298.5,2.90308086],[4298.4,0.004]],[[4299.3,11.3677],[4299.4,0.116],[4299.7,0.001],[4299.8,0.3533],[4301.2,2.32497792]]]
["bitfinex","ETHUSD",1757140321268,[[4301.8,17.321],[4301.7,0.2306],[4300.9,0.116],[4300.8,5.12710841],[4300.5,3.0]],[[4301.9,1.77017001],[4302.4,0.001],[4302.8,0.025],[4302.9,3.02],[4303.3,4.84466511]]]
["bitfinex","ETHUSD",1757140327097,[[4301.8,10.913],[4300.9,0.69749031],[4300.8,0.025],[4300.6,0.004],[4300.5,6.41]],[[4301.9,2.27045851],[4302.0,3.0],[4302.1,0.2974905],[4302.2,0.69744005],[4302.3,4.84466511]]]
["bitfinex","ETHUSD",1757140362532,[[4301.8,10.915],[4301.3,0.4771],[4301.1,0.4678],[4300.9,0.70143843],[4300.3,2.32541084]],[[4301.9,10.6926206],[4302.3,0.4943],[4302.4,0.001],[4302.5,7.1689098],[4302.7,3.02156836]]]
["bitfinex","ETHUSD",1757140421429,[[4301.3,6.8403],[4301.2,6.04145626],[4300.9,0.004],[4300.8,0.029],[4300.7,2.32520255]],[[4301.4,9.72573431],[4301.8,0.001],[4301.9,0.00100001],[4302.7,0.69745626],[4304.0,4.98980582]]]
["bitfinex","ETHUSD",1757140455545,[[4301.7,8.07038631],[4301.5,2.3247597],[4301.3,1.83],[4301.2,7.66892605],[4300.9,2.32907022]],[[4301.8,0.117],[4301.9,0.00100001],[4302.3,0.793],[4302.8,0.025],[4302.9,0.02]]]
["bitfinex","ETHUSD",1757140509360,[[4301.7,20.98343122],[4301.6,0.004],[4301.5,2.3247655],[4301.3,0.12],[4301.2,2.32888104]],[[4301.8,0.001],[4301.9,0.79300001],[4302.0,0.116],[4302.3,0.001],[4303.0,0.4976]]]
["bitfinex","ETHUSD",1757140584490,[[4303.7,13.27944857],[4303.5,7.83767045],[4303.3,2.3237631],[4303.1,1.824],[4302.9,2.32397911]],[[4303.8,0.8135],[4304.0,1.116],[4305.1,3.0],[4305.7,5.43257432],[4305.8,2.32245642]]]
["bitfinex","ETHUSD",1757140630696,[[4303.7,21.51704857],[4303.5,2.32368578],[4303.2,2.32384016],[4303.1,0.116],[4303.0,0.17758471]],[[4303.8,0.934],[4304.0,1.0],[4304.3,0.001],[4304.9,0.02],[4305.0,5.91597432]]]
["bitfinex","ETHUSD",1757140675334,[[4303.7,18.00086654],[4303.2,0.4296],[4303.0,0.4957],[4302.9,2.32400123],[4302.8,0.004]],[[4303.8,1.75137565],[4303.9,0.02],[4304.0,1.0],[4304.1,0.7006],[4304.5,3.98445262]]]
["bitfinex","ETHUSD",1757140780458,[[4303.7,12.3297495],[4303.6,2.32361471],[4303.5,0.4773],[4303.3,2.32379508],[4303.0,6.409]],[[4303.8,0.838],[4303.9,0.136],[4304.0,1.0],[4304.3,0.001],[4304.6,0.7052]]]
["bitfinex","ETHUSD",1757140801030,[[4303.7,21.06033153],[4303.5,2.32368011],[4303.0,2.32395359],[4302.9,2.776],[4300.1,4.20392487]],[[4303.8,0.838],[4303.9,0.136],[4304.0,1.0],[4304.3,0.001],[4304.5,5.43257432]]]
["bitfinex","ETHUSD",1757140857188,[[4303.7,20.31963153],[4303.4,2.77742866],[4303.2,0.499],[4297.1,8.32772563],[4294.8,11.65581589]],[[4303.8,0.838],[4303.9,0.02],[4304.0,1.0],[4304.2,0.4535],[4304.3,0.229]]]
["bitfinex","ETHUSD",1757140950972,[[4302.1,5.56],[4302.0,5.344],[4301.9,0.004],[4301.8,0.025],[4301.6,0.4548]],[[4302.2,11.54896649],[4302.4,2.32431479],[4302.5,0.69740762],[4302.9,6.3662579]]]
["bitfinex","ETHUSD",1757141033630,[[4300.8,6.3476],[4300.6,0.004],[4300.5,0.4867],[4300.4,0.004],[4300.1,0.02]],[[4300.9,17.79464367],[4301.0,3.56943459],[4301.3,3.02255817],[4301.5,2.77767809],[4301.6,0.001]]]
["bitfinex","ETHUSD",1757141109649,[[4300.7,8.76428292],[4300.6,0.004],[4300.5,5.345],[4300.4,0.004],[4300.3,2.32541269]],[[4300.8,0.793],[4300.9,0.001],[4301.1,2.3250215],[4301.3,2.79097961],[4301.4,0.001]]]
["bitfinex","ETHUSD",1757141170047,[[4300.7,12.1308],[4300.6,0.70151626],[4300.4,0.004],[4300.2,2.32946521],[4300.1,6.433]],[[4300.8,16.22557432],[4300.9,2.32611838],[4301.3,5.325915],[4302.9,0.02],[4303.0,2.07818162]]]
["bitfinex","ETHUSD",1757141226188,[[4300.7,11.59949356],[4300.6,0.004],[4300.4,0.4881],[4300.3,0.4443],[4300.2,0.004]],[[4300.8,13.4261488],[4300.9,0.001],[4301.0,0.4723],[4301.1,2.32500109],[4301.3,3.4996]]]
["bitfinex","ETHUSD",1757141277538,[[4300.7,12.85049356],[4300.6,2.32924425],[4300.5,6.413],[4300.4,0.004],[4300.3,2.32541748]],[[4300.8,10.001],[4300.9,0.001],[4301.2,0.4713],[4301.3,5.32588303],[4301.4,0.793]]]
["bitfinex","ETHUSD",1757141333575,[[4300.8,15.8722488],[4300.7,9.59216138],[4300.6,3.2415],[4300.5,2.79069053],[4300.4,0.004]],[[4300.9,1e-08],[4301.1,0.4586],[4301.3,0.001],[4301.4,0.001],[4301.5,0.4882]]]
["bitfinex","ETHUSD",1757141458254,[[4300.8,10.898],[4300.7,0.004],[4300.6,0.004],[4300.4,0.004],[4300.1,0.02]],[[4300.9,13.38571215],[4301.1,7.17544577],[4301.2,0.29747179],[4301.3,0.001],[4301.4,2.32586264]]]
["bitfinex","ETHUSD",1757141544326,[[4299.6,6.7985],[4298.7,2.32626738],[4298.5,2.32638664],[4298.4,0.17317668],[4297.9,2.32667921]],[[4299.7,4.44534365],[4299.9,2.32563547],[4300.2,2.32547323],[4300.4,4.6014059],[4302.2,3.843]]]
["bitfinex","ETHUSD",1757141557238,[[4299.6,11.6902],[4299.4,0.4533],[4299.3,0.70168497],[4299.1,0.024],[4298.8,8.76621536]],[[4299.7,4.28054365],[4299.8,5.43257432],[4299.9,2.32563547],[4300.2,0.4383],[4300.4,5.81497708]]]
["bitfinex","ETHUSD",1757141646297,[[4299.7,5.15937333],[4299.6,13.22779774],[4299.3,0.004],[4299.2,8.74096159],[4299.1,0.024]],[[4299.8,0.001],[4300.7,0.793],[4300.8,1.1888],[4301.0,0.4316],[4301.2,2.78044499]]]
["bitfinex","ETHUSD",1757141725066,[[4298.1,5.8798],[4297.8,0.025],[4297.7,1.12899434],[4297.5,2.32690823],[4297.3,0.17154856]],[[4298.2,0.792],[4298.3,2.32651129],[4298.6,2.32634729],[4298.7,0.4311],[4298.8,0.4807]]]
["bitfinex","ETHUSD",1757141751018,[[4298.1,11.2127],[4297.9,0.69793655],[4297.8,6.44],[4297.6,0.4958],[4297.5,0.4555]],[[4298.2,6.1185553],[4298.4,1.1628],[4298.5,0.4364],[4298.8,5.89197432],[4299.0,0.69793655]]]
["bitfinex","ETHUSD",1757141788682,[[4298.5,7.69152889],[4298.3,3.48446818],[4298.2,0.4668],[4298.1,9.40657517],[4295.8,0.025]],[[4298.6,0.001],[4299.0,0.116],[4299.1,0.001],[4299.2,0.4323],[4299.4,0.466]]]
["bitfinex","ETHUSD",1757141845623,[[4300.2,4.03547323],[4300.1,9.19],[4300.0,2.32558139],[4299.8,2.32565646],[4299.5,2.32581872]],[[4300.9,0.02000001],[4301.5,5.43257432],[4301.6,0.001],[4301.7,0.001],[4302.8,0.72338817]]]
["bitfinex","ETHUSD",1757141897171,[[4300.2,14.5612283],[4300.1,5.345],[4300.0,2.44154598],[4299.8,2.32968175],[4299.6,2.779]],[[4300.3,1.2339],[4300.7,0.117],[4300.8,0.026],[4300.9,0.02000001],[4301.5,5.43257432]]]
["bitfinex","ETHUSD",1757141976675,[[4300.2,5.8563],[4300.1,5.345],[4300.0,0.69758438],[4299.8,0.004],[4299.7,9.63064179]],[[4300.3,9.22557432],[4300.4,2.32537251],[4300.6,0.4362],[4300.7,2.79890565],[4300.8,0.026]]]
["bitfinex","ETHUSD",1757142035161,[[4299.0,10.903],[4298.9,0.004],[4298.8,0.025],[4298.7,6.414],[4298.4,0.4481]],[[4299.1,3.60476824],[4299.3,2.32596037],[4299.4,0.4574],[4299.7,2.32574847],[4299.9,3.0]]]
["bitfinex","ETHUSD",1757142048381,[[4299.4,5.558],[4299.0,5.345],[4298.9,0.4344],[4298.8,0.029],[4298.7,6.414]],[[4299.5,3.61635184],[4299.7,3.45138186],[4300.0,0.001],[4300.1,5.32556827],[4301.2,2.71544726]]]
["bitfinex","ETHUSD",1757142111943,[[4299.4,10.901],[4299.3,0.004],[4299.0,6.415],[4298.9,0.004],[4298.8,2.35521822]],[[4299.5,4.46582149],[4299.6,5.43257432],[4299.7,3.02349341],[4300.0,0.001],[4455.7,0.01468805]]]
["bitfinex","ETHUSD",1757142163930,[[4299.4,12.33602],[4299.3,0.004],[4299.1,3.0236642],[4299.0,0.4422],[4298.9,2.33017129]],[[4299.5,0.11606965],[4299.6,5.43257432],[4299.8,2.32569243],[4299.9,0.4761],[4300.0,1.92074927]]]
["bitfinex","ETHUSD",1757142220255,[[4299.4,14.3291849],[4299.3,0.004],[4299.2,2.32598277],[4299.1,6.8601],[4299.0,0.0823]],[[4299.5,10.00006965],[4300.0,0.4559],[4300.3,0.117],[4300.4,0.001],[4450.4,0.00921434]]]
["bitfinex","ETHUSD",1757142283192,[[4299.9,19.63263547],[4299.8,0.69748869],[4299.7,2.32572919],[4299.6,2.894],[4299.5,0.004]],[[4300.0,1.2252],[4300.3,0.001],[4300.4,0.117],[4300.5,0.001],[4300.8,2.3511599]]]
["bitfinex","ETHUSD",1757142323674,[[4298.2,11.1958],[4298.0,0.3413],[4297.8,6.44],[4297.7,2.33081057],[4297.6,0.0823]],[[4298.3,0.001],[4298.5,3.11840071],[4298.7,2.32628623],[4298.8,3.4726],[4299.8,2.35071072]]]
["bitfinex","ETHUSD",1757142354541,[[4298.2,11.1927],[4297.8,6.44],[4297.7,0.3453],[4297.6,2.32687835],[4297.4,0.0823]],[[4298.3,3.11950117],[4298.6,2.79243899],[4298.7,5.93157432],[4298.8,3.001],[4299.0,2.32616734]]]
["bitfinex","ETHUSD",1757142421542,[[4298.2,15.36962444],[4298.1,0.024],[4298.0,2.32666154],[4297.8,8.88277164],[4297.7,0.004]],[[4298.3,0.001],[4298.5,0.116],[4298.6,0.4404],[4298.7,0.4842],[4298.8,0.001]]]
["bitfinex","ETHUSD",1757142467016,[[4298.1,0.0024],[4298.0,6.8707],[4296.5,3.0],[4294.8,1.025],[4293.9,10.09874741]],[[4298.6,3.23434606],[4298.7,4.3241667],[4298.8,5.43357432],[4298.9,2.45849638],[4299.2,0.001]]]
["bitfinex","ETHUSD",1757142531991,[[4299.0,6.45565894],[4298.9,3.847],[4298.8,2.32619811],[4298.6,2.3263388],[4298.5,9.415]],[[4299.2,0.001],[4299.5,0.001],[4299.9,0.136],[4300.1,0.4365],[4300.3,0.001]]]
["bitfinex","ETHUSD",1757142568663,[[4300.4,21.1403331],[4300.3,0.004],[4300.2,5.10343854],[4299.9,2.79383547],[4299.8,4.03568956]],[[4300.5,0.4737],[4300.7,0.4289],[4300.8,0.026],[4300.9,0.02000001],[4301.0,0.001]]]
["bitfinex","ETHUSD",1757142663765,[[4300.8,19.03474982],[4300.7,2.41816137],[4300.6,2.894],[4300.5,0.004],[4300.4,8.71236508]],[[4300.9,0.00100001],[4301.0,0.001],[4301.2,0.001],[4301.4,0.001],[4301.6,0.001]]]
["bitfinex","ETHUSD",1757142706418,[[4303.7,10.923],[4303.3,0.17247497],[4303.1,2.32389071],[4302.7,2.3240703]],[[4303.8,1.12656],[4304.0,1.0],[4304.3,2.3232674],[4304.5,0.792],[4304.6,2.32311287]]]
["bitfinex","ETHUSD",1757142736865,[[4303.7,18.0762],[4303.2,2.81954229],[4302.9,2.32399073],[4288.1,0.00603511],[4149.5,0.008]],[[4303.8,1.26603704],[4303.9,0.02],[4304.0,1.0],[4304.1,0.4917],[4304.2,2.32336523]]]
["bitfinex","ETHUSD",1757142787033,[[4303.7,21.65860001],[4303.5,2.32365599],[4303.2,2.32380498],[4302.9,5.09999651],[4302.7,5.32407032]],[[4303.8,0.046],[4303.9,0.02],[4304.0,1.0],[4304.3,0.001],[4304.4,0.116]]]
["bitfinex","ETHUSD",1757142841578,[[4303.8,3.51272804],[4303.7,20.44930129],[4303.6,0.004],[4303.5,2.32365599],[4303.3,3.0]],[[4303.9,0.021],[4304.0,1.0],[4304.3,0.001],[4304.4,0.001],[4304.8,0.141]]]
["bitfinex","ETHUSD",1757142935773,[[4303.8,3.861],[4303.7,13.458],[4303.6,0.004],[4303.5,2.776],[4303.4,0.004]],[[4303.9,4.17336405],[4304.0,0.00100001],[4304.1,0.69702522],[4304.2,2.32333616],[4304.3,0.001]]]
["bitfinex","ETHUSD",1757142978210,[[4303.8,3.857],[4303.7,13.458],[4303.6,0.004],[4303.4,0.004],[4303.3,0.4688]],[[4303.9,10.8123675],[4304.0,0.00100001],[4304.1,6.30834291],[4304.3,0.337],[4304.4,0.001]]]
["bitfinex","ETHUSD",1757143047745,[[4303.8,3.856],[4303.7,7.05],[4303.6,0.4437],[4303.4,0.004],[4303.3,2.81218362]],[[4303.9,0.908],[4304.0,2.32443142],[4304.3,3.51637592],[4304.4,0.001],[4304.5,0.001]]]
["bitfinex","ETHUSD",1757143090400,[[4303.8,3.856],[4303.7,7.05],[4303.6,6.8486],[4303.4,0.004],[4303.0,0.004]],[[4303.9,13.00499137],[4304.0,0.69800741],[4304.1,2.3233742],[4304.2,0.4986],[4304.3,0.001]]]
["bitfinex","ETHUSD",1757143164302,[[4300.4,2.367],[4300.2,0.4597],[4299.8,2.35068548],[4299.6,2.32979745],[4299.5,0.0456]],[[4300.5,11.4894968],[4300.6,2.32525816],[4301.0,2.3250881],[4301.1,0.9406],[4301.3,2.32492543]]]
["bitfinex","ETHUSD",1757143196138,[[4300.4,17.86036508],[4300.2,2.32546003],[4300.1,0.69741248],[4299.9,0.4531],[4299.8,0.145]],[[4300.5,10.6154],[4300.7,0.465],[4301.0,0.001],[4301.3,3.02229474],[4459.0,0.00876]]]
["bitfinex","ETHUSD",1757143241765,[[4300.9,14.01852102],[4300.7,2.32516806],[4300.6,0.4457],[4300.5,2.32531101],[4300.4,13.5046]],[[4301.0,0.001],[4301.4,0.001],[4301.5,0.9038],[4301.8,0.025],[4308.6,60.0]]]
["bitfinex","ETHUSD",1757143289658,[[4302.7,17.309],[4301.5,2.777],[4301.4,2.32480019],[4300.9,2.32505757],[4300.8,0.4827]],[[4302.8,8.55850934],[4303.0,2.32397886],[4303.3,2.32380382],[4303.8,0.025],[4305.3,3.03838399]]]
["bitfinex","ETHUSD",1757143321223,[[4301.4,4.1432],[4301.3,6.411],[4301.2,7.05],[4301.1,0.004],[4301.0,0.4485]],[[4301.5,1.49034926],[4301.6,2.32472126],[4301.9,3.25275563],[4302.0,0.001],[4302.3,3.0]]]
["bitfinex","ETHUSD",1757143364817,[[4301.9,14.35363262],[4301.7,2.32462932],[4301.4,2.32882447],[4301.3,6.411],[4300.8,0.98820006]],[[4302.0,0.001],[4302.4,0.001],[4302.5,0.001],[4302.8,0.026],[4303.1,0.4737]]]
["bitfinex","ETHUSD",1757143443113,[[4301.9,19.63355426],[4301.7,2.32462702],[4301.5,0.581],[4301.4,0.6041],[4301.3,2.32483041]],[[4302.0,0.001],[4302.1,0.116],[4302.2,0.4558],[4302.3,0.4815],[4302.4,0.001]]]
["bitfinex","ETHUSD",1757143457240,[[4301.9,20.33069447],[4301.7,2.32462702],[4301.5,0.004],[4301.4,0.5634],[4301.3,5.10183041]],[[4302.0,0.001],[4302.1,0.116],[4302.3,0.9457],[4302.4,0.001],[4302.5,0.69814021]]]
["bitfinex","ETHUSD",1757143502411,[[4302.3,5.558],[4302.0,0.004],[4301.9,11.75],[4301.8,2.32460475],[4301.5,3.49763252]],[[4302.4,1.56306694],[4302.5,3.02240451],[4302.8,2.35006886],[4303.1,3.0],[4303.2,9.45974388]]]
["bitfinex","ETHUSD",1757143593246,[[4301.0,3.849],[4300.9,7.5175],[4300.8,8.7371186],[4300.5,2.32530441],[4138.9,0.15559014]],[[4301.4,3.793],[4301.5,3.02214528],[4301.7,7.4762],[4301.8,0.4805],[4301.9,0.021]]]
["bitfinex","ETHUSD",1757143616685,[[4301.3,7.052],[4301.2,3.849],[4301.1,6.412],[4300.7,2.78938567],[4139.8,0.1227672]],[[4301.4,7.3039918],[4301.5,0.69737034],[4301.6,0.4337],[4301.7,9.34469543],[4301.8,0.025]]]
["bitfinex","ETHUSD",1757143680856,[[4301.3,13.22387852],[4301.1,11.51396759],[4300.8,0.116],[4300.7,3.02240796],[4297.1,1.21816239]],[[4301.4,1.2418],[4301.5,0.116],[4301.8,0.025],[4301.9,0.021],[4302.2,2.32439928]]]
["bitfinex","ETHUSD",1757143752014,[[4301.3,19.63287852],[4301.2,0.09295635],[4301.1,2.32497387],[4301.0,2.777],[4300.9,2.3250891]],[[4301.4,1.2305],[4301.8,0.025],[4301.9,0.021],[4302.3,0.001],[4302.4,0.001]]]
["bitfinex","ETHUSD",1757143821904,[[4301.3,19.74887852],[4301.2,0.4747],[4301.1,5.10197387],[4300.9,2.3250891],[4300.7,3.4583]],[[4301.4,0.7765],[4301.6,0.4684],[4301.8,0.025],[4301.9,0.021],[4303.2,7.43790172]]]
["bitfinex","ETHUSD",1757143860601,[[4301.3,17.309],[4301.1,2.777],[4300.7,2.32519837],[4300.6,0.4474],[4300.4,2.32536287]],[[4301.4,6.65901447],[4301.5,0.69734926],[4301.6,2.32471981],[4301.8,0.025],[4304.7,0.12123396]]]
["bitfinex","ETHUSD",1757143933923,[[4301.3,34.43437852],[4301.1,2.32494641],[4300.9,0.116],[4300.8,2.32510278],[4300.7,0.116]],[[4301.4,0.117],[4301.8,0.025],[4301.9,0.4797],[4302.0,0.4453],[4302.2,3.0]]]
["bitfinex","ETHUSD",1757143943169,[[4301.3,35.01257852],[4301.2,0.09295354],[4301.1,2.35804641],[4300.8,2.32510278],[4300.3,2.32538056]],[[4301.4,0.001],[4301.8,0.025],[4301.9,0.021],[4302.0,0.116],[4302.3,7.021]]]
["bitfinex","ETHUSD",1757144023754,[[4301.7,22.95960213],[4301.6,0.4623],[4301.5,2.3247356],[4301.3,19.85487852],[4301.1,2.32494641]],[[4301.8,1.279],[4301.9,0.021],[4302.8,0.026],[4303.0,0.4595],[4303.4,2.3237563]]]
["bitfinex","ETHUSD",1757144118326,[[4301.8,27.4865083],[4301.7,9.186],[4301.6,2.32470028],[4301.4,2.32482355],[4301.3,0.004]],[[4301.9,0.011],[4302.0,0.69715318],[4302.3,0.001],[4302.4,0.001],[4302.5,0.4708]]]
["bitfinex","ETHUSD",1757144156147,[[4302.3,29.97033814],[4302.2,2.58726214],[4302.1,0.4876],[4301.8,9.8319083],[4137.8,4.0]],[[4302.4,0.001],[4302.5,0.001],[4302.6,0.4455],[4302.7,0.001],[4302.8,0.026]]]
["bitfinex","ETHUSD",1757144208227,[[4301.9,17.308],[4301.8,0.029],[4301.1,0.498],[4301.0,14.5],[4300.8,2.81904629]],[[4302.0,8.17779789],[4302.1,4.61165516],[4302.2,2.79132561],[4302.4,2.32428739],[4302.8,2.26790797]]]
["bitfinex","ETHUSD",1757144248652,[[4302.4,18.351],[4302.3,2.32432278],[4302.0,0.004],[4301.9,13.9525],[4296.2,6.66414635]],[[4302.5,0.7718],[4302.8,0.4572],[4302.9,1e-08],[4303.0,0.001],[4303.1,2.79081103]]]
["bitfinex","ETHUSD",1757144301062,[[4302.4,34.13328412],[4302.1,2.32441837],[4302.0,0.4583],[4301.9,0.004],[4290.0,14.67782015]],[[4302.5,1.61220958],[4302.9,7.02000001],[4303.0,0.001],[4303.1,2.3239113],[4303.2,0.4669]]]
["bitfinex","ETHUSD",1757144354536,[[4303.3,37.5499289],[4303.2,0.142],[4303.1,2.32387533],[4303.0,0.4869],[4302.8,2.32801715]],[[4303.4,0.7304],[4303.7,0.001],[4303.8,0.026],[4303.9,0.021],[4304.0,0.46790001]]]
["bitfinex","ETHUSD",1757144481901,[[4303.5,21.36444164],[4303.3,18.67479801],[4303.2,0.4764],[4303.1,2.32390137],[4302.9,0.17930961]],[[4303.6,0.2983],[4303.7,0.001],[4303.8,0.4545],[4303.9,0.021],[4304.0,0.00100001]]]
["bitfinex","ETHUSD",1757144503089,[[4303.5,28.41044164],[4303.3,11.62679801],[4303.1,3.25230137],[4302.9,0.17930961],[4302.8,5.32802012]],[[4303.6,0.2983],[4303.7,0.001],[4303.8,0.4545],[4303.9,0.021],[4304.0,0.00100001]]]
["bitfinex","ETHUSD",1757144636230,[[4304.8,35.42458829],[4304.7,2.44004225],[4304.4,2.32316994],[4304.3,3.004],[4303.7,2.32356446]],[[4304.9,1e-08],[4305.2,0.001],[4305.6,0.459],[4305.9,0.02],[4306.5,0.09286097]]]
["bitfinex","ETHUSD",1757144646905,[[4305.1,40.63956375],[4304.9,2.3228996],[4304.8,0.004],[4304.7,2.32304225],[4303.3,4.204]],[[4305.2,0.0196],[4305.4,0.4546],[4305.6,0.4657],[4307.1,7.02],[4307.2,2.3217238]]]
["bitfinex","ETHUSD",1757144751846,[[4304.1,20.66735524],[4303.9,2.32346159],[4303.7,0.66617653],[4303.6,2.79133467],[4303.5,2.40376943]],[[4304.2,0.3069],[4304.3,0.69676943],[4304.4,0.4739],[4304.9,0.02],[4305.1,2.78972679]]]
["bitfinex","ETHUSD",1757144789236,[[4304.7,26.11904225],[4304.6,10.43609622],[4304.3,0.4705],[4304.2,2.79346767],[4304.1,0.116]],[[4304.8,0.4731],[4304.9,0.02],[4305.0,0.471],[4305.3,0.001],[4305.4,0.001]]]
["bitfinex","ETHUSD",1757144792954,[[4304.7,26.00304225],[4304.6,10.43609622],[4304.2,2.79636767],[4304.0,0.4702],[4303.9,0.4705]],[[4304.8,0.9441],[4304.9,0.02],[4305.3,0.001],[4305.4,0.001],[4305.7,4.60990782]]]
["bitfinex","ETHUSD",1757144909489,[[4306.2,28.34287825],[4306.0,2.43830894],[4305.9,0.498],[4305.7,2.77194884],[4305.6,2.32255667]],[[4306.3,0.2879],[4306.7,0.116],[4306.9,0.4708],[4307.5,0.4596],[4307.7,2.32142717]]]
["bitfinex","ETHUSD",1757144936560,[[4309.7,3.878],[4309.6,14.5],[4309.3,0.4835],[4309.2,13.438],[4308.6,2.32089103]],[[4309.8,0.4547],[4309.9,0.02],[4310.0,3.69595476],[4310.3,9.80804205],[4310.6,0.792]]]
["bitfinex","ETHUSD",1757144954474,[[4309.3,5.581],[4309.2,11.732],[4308.6,0.487],[4308.5,2.751087],[4308.4,0.004]],[[4309.4,18.90757132],[4309.5,0.69605973],[4309.6,2.32040634],[4309.7,0.63948089],[4309.8,0.56425446]]]
["bitfinex","ETHUSD",1757145009152,[[4309.3,6.8343],[4309.2,5.333],[4308.8,2.32482496],[4308.7,6.4],[4308.5,2.32095851]],[[4309.4,10.021],[4309.6,2.32045214],[4309.8,0.026],[4309.9,0.021],[4310.0,0.69600159]]]
["bitfinex","ETHUSD",1757145044481,[[4309.3,20.8315],[4309.2,7.65360115],[4309.1,0.4546],[4308.9,8.72073137],[4308.6,3.01690849]],[[4309.4,17.021],[4309.6,0.69597899],[4309.8,0.026],[4309.9,3.021],[4310.0,2.78559648]]]
["bitfinex","ETHUSD",1757145061167,[[4309.3,23.1649625],[4309.2,5.333],[4309.1,3.01654578],[4308.9,6.4],[4306.9,4.2]],[[4309.4,10.117],[4309.8,0.026],[4309.9,0.4864],[4310.1,7.71589503],[4310.7,0.001]]]
["bitfinex","ETHUSD",1757145129355,[[4309.3,20.061],[4309.2,5.333],[4309.0,0.4572],[4308.9,6.4],[4308.8,2.78622398]],[[4309.4,19.28890797],[4309.5,3.01647476],[4309.6,0.4328],[4309.7,2.32035139],[4309.8,0.026]]]
["bitfinex","ETHUSD",1757145168018,[[4307.8,10.892],[4307.7,6.4],[4306.8,14.5],[4306.5,0.3039],[4306.4,5.58771321]],[[4307.9,18.72153751],[4308.0,0.69627781],[4308.1,2.32121411],[4308.2,4.60239034],[4308.4,9.34108719]]]
["bitfinex","ETHUSD",1757145237633,[[4307.8,26.4583],[4307.3,0.004],[4307.1,2.3217435],[4307.0,6.402],[4306.9,2.32584566]],[[4307.9,20.041],[4308.0,0.69627781],[4308.1,2.32122219],[4308.4,2.32204777],[4312.9,0.02]]]
["bitfinex","ETHUSD",1757145289557,[[4307.8,31.79],[4307.4,0.4689],[4307.3,0.004],[4307.1,2.32173245],[4307.0,0.3039]],[[4307.9,15.34231665],[4308.0,0.69624065],[4308.3,9.3411545],[4308.4,0.478],[4477.0,0.05]]]
["bitfinex","ETHUSD",1757145347846,[[4307.8,10.89],[4307.2,0.4617],[4306.9,14.8039],[4306.7,6.402],[4306.6,0.004]],[[4307.9,26.60492462],[4308.0,0.69633923],[4308.1,2.32121345],[4308.4,2.32208613],[4312.2,0.02427766]]]
["bitfinex","ETHUSD",1757145371894,[[4307.8,7.042],[4307.5,0.4617],[4307.1,16.82173284],[4307.0,0.3039],[4306.8,2.32189627]],[[4307.9,10.495],[4308.0,2.32130633],[4308.1,0.69629721],[4308.3,0.4927],[4311.6,4.29683563]]]
["bitfinex","ETHUSD",1757145437672,[[4307.8,37.09627053],[4307.7,0.69597414],[4307.6,2.32144321],[4307.4,2.32157882],[4307.0,5.442]],[[4307.9,0.021],[4308.0,10.0],[4308.4,0.001],[4308.8,0.026],[4309.7,2.32036926]]]
["bitfinex","ETHUSD",1757145505170,[[4308.3,34.27945],[4308.2,2.772],[4308.1,2.32117285],[4307.9,0.116],[4307.8,3.48557921]],[[4308.4,10.725],[4308.6,0.116],[4308.7,0.4999],[4308.8,0.026],[4308.9,0.021]]]
["bitfinex","ETHUSD",1757145533938,[[4308.3,34.87500113],[4308.2,0.28791388],[4308.1,2.32117285],[4308.0,3.46899674],[4307.9,0.3039]],[[4308.4,10.001],[4308.8,0.4691],[4308.9,0.137],[4309.0,0.4623],[4309.5,0.69599674]]]
["bitfinex","ETHUSD",1757145642131,[[4309.8,21.82612532],[4309.7,2.81384712],[4309.6,0.116],[4309.5,5.332],[4309.4,2.32050435]],[[4309.9,0.7998],[4310.2,0.5004],[4310.6,0.001],[4311.9,2.33917537],[4313.5,0.17206713]]]
["bitfinex","ETHUSD",1757145685441,[[4310.3,26.74792412],[4310.2,2.41281318],[4310.1,13.8905],[4309.9,2.32020437],[4309.7,0.3043]],[[4310.4,0.001],[4310.7,0.4564],[4310.8,0.025],[4310.9,0.02],[4311.0,0.4568]]]
["bitfinex","ETHUSD",1757145727251,[[4310.3,19.1046],[4310.2,2.32007378],[4310.1,13.435],[4309.9,2.32019707],[4309.8,0.4243]],[[4310.4,0.001],[4310.5,0.1152],[4310.8,0.025],[4310.9,0.021],[4311.3,3.92383493]]]
["bitfinex","ETHUSD",1757145755905,[[4310.3,18.347],[4310.1,13.435],[4309.9,2.32023287],[4309.8,0.004],[4309.7,0.4653]],[[4310.4,1.1885],[4310.5,0.1152],[4310.8,2.34477134],[4310.9,0.021],[4311.1,2.31959769]]]
["bitfinex","ETHUSD",1757145801213,[[4308.8,15.583],[4308.7,1.706],[4308.6,0.004],[4308.3,0.004],[4308.1,0.004]],[[4308.9,8.47864801],[4309.0,0.69625196],[4309.1,6.91902293],[4309.3,2.32056406],[4309.4,7.021]]]
["bitfinex","ETHUSD",1757145845321,[[4309.3,51.7474625],[4309.2,0.116],[4309.1,2.32063789],[4308.9,5.32077792],[4308.3,0.004]],[[4309.4,0.001],[4309.8,0.026],[4309.9,0.136],[4310.8,2.34476431],[4310.9,0.021]]]
["bitfinex","ETHUSD",1757145890934,[[4309.7,67.81351369],[4309.6,0.004],[4309.5,2.41318894],[4309.2,5.32457405],[4154.3,4.0]],[[4309.8,1.22640001],[4309.9,0.02],[4310.3,0.001],[4310.4,0.001],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757145945379,[[4308.1,10.251],[4308.0,0.3043],[4307.4,2.32158559],[4307.1,5.2075712],[4307.0,0.004]],[[4308.5,2.32103798],[4308.9,0.792],[4309.0,3.0],[4309.1,2.3206702],[4309.2,8.7352]]]
["bitfinex","ETHUSD",1757146042918,[[4308.2,11.1949],[4308.0,0.004],[4307.9,0.004],[4307.7,6.406],[4307.5,0.004]],[[4308.3,12.54100799],[4308.4,2.32108269],[4308.5,3.0],[4308.7,3.17070797],[4312.7,6.66407133]]]
["bitfinex","ETHUSD",1757146069397,[[4308.2,10.889],[4308.0,0.004],[4307.9,0.004],[4307.7,6.406],[4306.5,14.97812611]],[[4308.3,16.48126263],[4308.5,2.32102909],[4308.8,2.32187219],[4309.0,2.32076357],[4309.2,5.45227605]]]
["bitfinex","ETHUSD",1757146113001,[[4306.9,10.891],[4306.7,6.402],[4306.5,14.504],[4306.3,0.3043],[4306.0,0.004]],[[4307.0,2.32280318],[4307.1,0.69644269],[4307.2,2.32270182],[4307.3,0.4357],[4307.5,5.32257106]]]
["bitfinex","ETHUSD",1757146147845,[[4306.0,15.9027],[4305.8,16.207],[4305.5,0.004],[4305.4,0.3043],[4305.1,0.004]],[[4306.1,5.32228698],[4306.2,3.6965769],[4306.3,3.11418387],[4306.5,0.4398],[4308.6,1.0]]]
["bitfinex","ETHUSD",1757146193027,[[4306.0,9.19],[4305.8,1.707],[4305.6,6.405],[4305.5,0.004],[4305.2,0.3043]],[[4306.1,13.35814147],[4306.3,2.3221812],[4306.6,2.32307105],[4306.7,3.0],[4310.0,5.41455796]]]
["bitfinex","ETHUSD",1757146253784,[[4304.2,3.849],[4304.1,0.004],[4303.9,14.5],[4303.8,0.025],[4303.5,2.32367873]],[[4304.3,0.69685197],[4304.5,2.32315844],[4304.7,2.32309145],[4304.9,0.4567],[4305.0,0.792]]]
["bitfinex","ETHUSD",1757146272500,[[4304.2,31.802],[4304.1,0.004],[4303.8,0.025],[4303.6,0.004],[4303.2,2.49595874]],[[4304.3,0.69685197],[4304.7,2.32308021],[4304.9,0.4975],[4305.0,3.792],[4305.1,7.02]]]
["bitfinex","ETHUSD",1757146351131,[[4303.1,19.79650337],[4303.0,1.709],[4302.8,2.32406755],[4302.4,11.749],[4297.9,5.39783447]],[[4303.7,3.11558456],[4303.9,3.0],[4304.0,9.3434228],[4304.1,0.9269],[4307.9,0.021]]]
["bitfinex","ETHUSD",1757146384824,[[4304.2,27.80864701],[4304.1,0.004],[4304.0,2.44180683],[4303.7,2.64144517],[4303.3,3.46456568]],[[4304.7,0.001],[4304.8,0.467],[4304.9,0.4842],[4305.1,0.001],[4306.6,2.32302136]]]
["bitfinex","ETHUSD",1757146449425,[[4304.2,60.44992546],[4304.1,0.004],[4304.0,5.09841695],[4303.9,0.116],[4303.7,2.32753828]],[[4304.3,0.7267],[4304.7,0.117],[4304.8,0.026],[4304.9,0.02],[4450.0,6.5856]]]
["bitfinex","ETHUSD",1757146492031,[[4304.2,17.301],[4304.1,2.779],[4303.7,14.504],[4303.4,2.32373838],[4303.1,2.43988529]],[[4304.3,2.61505182],[4304.4,2.32321145],[4304.6,2.32411308],[4304.7,0.001],[4304.8,0.026]]]
["bitfinex","ETHUSD",1757146539361,[[4304.2,69.05084109],[4304.1,0.12],[4304.0,2.32339066],[4303.7,2.32754485],[4302.9,1.66856568]],[[4304.3,10.001],[4304.6,0.001],[4304.7,0.001],[4304.8,0.142],[4304.9,0.02]]]
["bitfinex","ETHUSD",1757146588873,[[4302.8,3.849],[4302.7,14.5],[4302.6,1.708],[4302.2,5.339],[4302.1,0.9613]],[[4302.9,0.473],[4303.6,0.4737],[4303.8,3.0],[4303.9,2.32348948],[4304.0,0.69702522]]]
["bitfinex","ETHUSD",1757146619122,[[4303.2,5.341],[4303.1,3.85],[4302.7,21.3879],[4302.6,1.708],[4302.4,0.4471]],[[4303.3,3.08650129],[4303.5,2.32369417],[4303.8,3.4783],[4303.9,0.42862573],[4304.0,2.32345928]]]
["bitfinex","ETHUSD",1757146659406,[[4303.2,10.9],[4302.7,6.8923],[4302.4,14.9471],[4302.1,0.024],[4302.0,2.32447369]],[[4303.3,11.45015084],[4303.5,3.4938955],[4303.8,5.32457024],[4303.9,0.42862573],[4304.1,3.11098329]]]
["bitfinex","ETHUSD",1757146701147,[[4303.7,56.93257154],[4303.5,2.60143731],[4303.3,2.32379801],[4303.2,7.05],[4303.0,0.31409426]],[[4303.8,0.001],[4303.9,0.001],[4304.2,0.001],[4304.3,0.001],[4305.2,0.117]]]
["bitfinex","ETHUSD",1757146750168,[[4303.1,30.0],[4303.0,14.5],[4302.9,2.3240058],[4302.6,5.32416236],[4302.2,0.4402]],[[4303.3,0.4496],[4303.8,1.17573579],[4303.9,0.02],[4304.0,2.3234529],[4304.3,2.32327187]]]
["bitfinex","ETHUSD",1757146788758,[[4303.4,21.547],[4303.3,3.862],[4303.1,6.41],[4303.0,2.3239489],[4302.9,0.8972]],[[4303.5,0.116],[4303.7,0.4575],[4303.8,0.025],[4303.9,0.02],[4304.0,2.46444023]]]
["bitfinex","ETHUSD",1757146860399,[[4303.9,54.65535356],[4303.7,2.32354624],[4303.6,0.4471],[4303.5,2.32369001],[4303.4,7.046]],[[4304.0,0.001],[4304.1,0.001],[4304.5,0.4297],[4304.6,0.4846],[4305.1,0.117]]]
["bitfinex","ETHUSD",1757146893883,[[4304.5,51.5463103],[4304.3,2.88929414],[4304.2,3.0],[4304.1,2.32333034],[4304.0,2.32342007]],[[4304.6,1e-08],[4304.9,0.021],[4305.2,0.436],[4305.5,0.4833],[4307.0,2.3218024]]]
["bitfinex","ETHUSD",1757146935549,[[4304.8,70.76268829],[4304.7,2.41589287],[4304.5,1.65923898],[4304.4,7.0794],[4302.7,2.774]],[[4304.9,1e-08],[4305.1,0.001],[4305.2,0.001],[4305.4,0.4539],[4305.5,0.001]]]
["bitfinex","ETHUSD",1757146982589,[[4305.5,20.07],[4305.0,0.004],[4304.9,14.5],[4304.8,2.32698789],[4304.6,2.3270841]],[[4305.6,2.14596],[4305.8,2.34846104],[4305.9,0.021],[4306.0,0.6965947],[4306.1,2.3232918]]]
["bitfinex","ETHUSD",1757147018232,[[4304.5,5.559],[4304.0,14.5],[4303.9,11.744],[4303.8,0.1387],[4303.7,0.4557]],[[4304.6,3.11509622],[4304.7,0.69676458],[4304.8,2.77569318],[4305.3,7.40718886],[4310.9,60.02]]]
["bitfinex","ETHUSD",1757147060327,[[4304.5,64.92713272],[4304.3,2.32322633],[4304.2,0.2547],[4304.1,2.32335802],[4303.9,2.776]],[[4304.6,0.001],[4304.8,0.025],[4305.1,0.001],[4305.2,0.4536]]]
["bitfinex","ETHUSD",1757147147226,[[4305.4,34.565],[4305.3,2.32670611],[4305.1,0.004],[4305.0,2.32287996],[4304.8,0.004]],[[4305.5,1.34436],[4305.6,0.001],[4305.7,0.001],[4305.8,0.026],[4306.0,0.001]]]
["bitfinex","ETHUSD",1757147160294,[[4305.4,34.565],[4305.3,0.004],[4305.1,2.32680743],[4304.6,5.90485178],[4301.5,4.15218036]],[[4305.5,1.2196],[4305.6,0.001],[4305.7,0.001],[4305.8,0.026],[4306.0,0.001]]]
["bitfinex","ETHUSD",1757147217353,[[4305.3,25.6971],[4305.1,6.41],[4305.0,0.4959],[4304.9,2.32291453],[4304.8,0.004]],[[4305.4,0.001],[4305.5,0.001],[4305.6,0.001],[4305.7,0.793],[4305.8,0.026]]]
["bitfinex","ETHUSD",1757147305334,[[4304.2,17.5942],[4303.9,0.4486],[4303.8,0.025],[4303.4,0.004],[4303.1,2.3478991]],[[4304.3,7.42575235],[4304.4,7.02],[4304.5,2.32317425]]]
["bitfinex","ETHUSD",1757147338994,[[4304.2,17.306],[4304.1,0.004],[4303.9,14.5],[4303.8,0.025],[4303.7,0.004]],[[4304.3,0.793],[4304.4,2.32321304],[4304.5,0.69685197],[4304.6,0.9387],[4304.8,2.32402836]]]
["bitfinex","ETHUSD",1757147387613,[[4304.2,17.6147],[4304.1,0.004],[4303.8,0.025],[4303.7,0.9253],[4303.6,2.32363485]],[[4304.3,1.48980827],[4304.5,7.02],[4304.6,2.32310387],[4304.7,0.444],[4304.8,0.4704]]]
["bitfinex","ETHUSD",1757147422729,[[4305.7,54.9985417],[4305.5,2.32257825],[4305.2,2.32277246],[4305.1,2.32682641],[4304.7,2.32304029]],[[4305.8,0.026],[4305.9,0.021],[4306.0,0.001],[4306.1,0.001],[4306.2,0.001]]]
["bitfinex","ETHUSD",1757147471843,[[4306.2,40.50183305],[4306.0,3.98844052],[4305.9,2.32236105],[4305.6,0.004],[4305.5,2.32257825]],[[4306.3,0.001],[4306.4,0.001],[4307.2,0.4568],[4307.4,0.4802],[4307.9,0.136]]]
["bitfinex","ETHUSD",1757147536695,[[4306.2,66.97805135],[4306.1,0.004],[4306.0,2.43834091],[4305.7,2.32645192],[4305.6,3.004]],[[4306.3,1.2345],[4306.4,0.001],[4306.7,0.117],[4306.8,0.026],[4307.2,0.001]]]
["bitfinex","ETHUSD",1757147614772,[[4306.2,18.077],[4306.1,0.004],[4305.7,0.004],[4305.6,0.004],[4305.3,0.004]],[[4306.3,11.31805517],[4306.4,0.001],[4306.7,0.9292],[4306.8,3.026],[4307.1,2.32179253]]]
["bitfinex","ETHUSD",1757147634607,[[4306.2,31.88185062],[4306.1,2.32628088],[4305.9,2.775],[4305.8,2.32244606],[4276.1,9.96562196]],[[4306.3,0.5771],[4306.4,0.001],[4306.7,0.4699],[4306.8,0.818],[4307.0,2.32180361]]]
["bitfinex","ETHUSD",1757147728252,[[4307.7,38.93128198],[4307.5,3.7580515],[4307.3,2.08946842],[4306.9,2.08967006],[4306.8,0.4104]],[[4307.8,1e-08],[4308.9,0.136],[4309.0,0.4473],[4309.5,0.792],[4309.8,4.62820888]]]
["bitfinex","ETHUSD",1757147744882,[[4307.7,50.52407897],[4307.6,0.004],[4307.5,2.08936345],[4307.2,0.004],[4307.1,3.116]],[[4307.8,1.33800001],[4308.8,0.72112271],[4308.9,3.13278467],[4309.0,4.60320888],[4314.8,6.95176363]]]
["bitfinex","ETHUSD",1757147811810,[[4307.7,66.95298198],[4307.6,0.12],[4307.5,2.20537457],[4307.3,0.9086],[4307.2,0.004]],[[4307.8,0.00100001],[4307.9,0.02],[4308.2,0.5937],[4308.3,0.4379],[4309.0,2.43676925]]]
["bitfinex","ETHUSD",1757147859030,[[4307.8,69.64123348],[4307.7,3.96676672],[4307.6,0.004],[4307.5,2.08937457],[4307.2,6.29348979]],[[4307.9,1.23060001],[4308.3,0.001],[4308.4,0.001],[4308.7,0.001],[4310.2,6.9211936]]]
["bitfinex","ETHUSD",1757147897828,[[4308.2,34.549],[4307.8,0.004],[4307.7,0.69605487],[4307.6,5.09329162],[4307.5,0.116]],[[4308.3,1.37067],[4308.4,0.001],[4308.7,0.001],[4308.8,0.72205488],[4308.9,0.02]]]
["bitfinex","ETHUSD",1757147943402,[[4308.2,17.278],[4308.1,14.5],[4308.0,2.773],[4307.8,0.004],[4307.3,2.09347531]],[[4308.3,1.38714],[4308.4,0.117],[4308.7,2.32190161],[4308.8,0.026],[4308.9,0.02]]]
["bitfinex","ETHUSD",1757147994603,[[4307.8,11.1994],[4307.6,0.4503],[4307.4,6.405],[4307.3,0.004],[4307.2,0.4946]],[[4307.9,3.89626491],[4308.0,0.6963166],[4308.1,2.32122421],[4308.3,0.59495],[4308.5,0.4654]]]
["bitfinex","ETHUSD",1757148051663,[[4307.8,10.887],[4307.6,0.004],[4307.4,6.405],[4307.3,0.004],[4307.2,0.004]],[[4307.9,14.69326491],[4308.0,0.6963166],[4308.1,2.32122421],[4308.3,0.13385],[4308.4,2.32209475]]]
["bitfinex","ETHUSD",1757148176345,[[4307.7,2.31209757],[4307.6,10.89],[4307.4,14.9945],[4307.3,0.004],[4307.2,0.004]],[[4307.8,0.793],[4307.9,0.001],[4308.1,2.32122464],[4308.3,2.32210359],[4308.7,0.001]]]
["bitfinex","ETHUSD",1757148234015,[[4307.6,33.21291803],[4307.4,0.004],[4307.3,0.004],[4307.2,0.004],[4307.1,2.0935578]],[[4307.7,0.116],[4307.8,0.001],[4307.9,0.001],[4308.2,2.77886485],[4309.2,3.0]]]
["bitfinex","ETHUSD",1757148260246,[[4307.7,50.54428198],[4307.6,13.449],[4307.5,2.08936488],[4307.4,0.12],[4307.3,0.004]],[[4307.8,0.7555],[4307.9,0.001],[4308.1,0.5717],[4308.3,0.001],[4308.4,0.001]]]
["bitfinex","ETHUSD",1757148390896,[[4308.2,6.7518],[4307.8,0.004],[4307.7,11.733],[4307.6,0.004],[4307.4,0.004]],[[4308.3,6.11410113],[4308.4,0.001],[4308.5,3.01725164],[4308.7,0.001],[4308.9,2.34081587]]]
["bitfinex","ETHUSD",1757148462745,[[4308.2,17.278],[4308.1,0.004],[4308.0,2.32124378],[4307.9,14.5],[4307.8,2.777]],[[4308.3,0.867],[4308.4,0.001],[4308.7,0.001],[4308.8,0.026],[4308.9,0.02]]]
["bitfinex","ETHUSD",1757148546794,[[4308.2,17.277],[4308.1,0.004],[4307.8,0.4441],[4307.7,0.004],[4307.6,0.004]],[[4308.3,3.92630623],[4308.4,0.001],[4308.5,2.32100464],[4308.6,0.9254],[4308.7,0.001]]]
["bitfinex","ETHUSD",1757148608835,[[4308.1,17.27970341],[4307.8,0.004],[4307.7,0.004],[4307.6,0.004],[4307.2,0.4353]],[[4308.2,7.87857665],[4308.3,0.81329397],[4308.4,2.32206152],[4308.5,4.60351255],[4308.6,2.32094923]]]
["bitfinex","ETHUSD",1757148655762,[[4306.9,11.6456],[4306.7,0.004],[4306.6,0.4775],[4306.4,0.70042813],[4306.3,6.407]],[[4307.0,3.11480171],[4307.2,2.32169448],[4307.5,0.001],[4307.6,3.4557],[4307.7,2.32146578]]]
["bitfinex","ETHUSD",1757148717023,[[4306.9,10.885],[4306.8,0.029],[4306.7,0.004],[4306.6,0.4392],[4306.4,0.70049604]],[[4307.0,14.90298223],[4307.2,2.32171202],[4307.3,0.4983],[4307.5,2.32257087],[4307.8,2.32138145]]]
["bitfinex","ETHUSD",1757148771595,[[4306.9,62.93598325],[4306.8,0.029],[4306.7,2.77786302],[4306.5,8.84206196],[4306.2,2.80142413]],[[4307.0,0.001],[4307.2,0.116],[4307.4,0.49],[4307.5,0.4533],[4308.3,0.001]]]
["bitfinex","ETHUSD",1757148816159,[[4307.9,55.28388822],[4307.8,4.62805622],[4307.7,0.4506],[4307.6,2.32144349],[4307.4,9.36096948]],[[4308.0,0.001],[4308.1,0.001],[4308.2,0.001],[4308.3,0.001],[4308.4,0.4915]]]
["bitfinex","ETHUSD",1757148907613,[[4308.3,3.836],[4308.2,15.19611787],[4308.1,11.736],[4307.9,2.32131286],[4307.8,1.711]],[[4308.4,0.2994],[4308.6,1.15625932],[4308.7,0.4727],[4308.8,2.34683531],[4308.9,0.02]]]
["bitfinex","ETHUSD",1757148962278,[[4308.3,18.0098],[4308.2,0.69611787],[4308.1,0.004],[4307.9,14.9684],[4307.8,0.004]],[[4308.4,0.793],[4308.5,0.001],[4308.6,2.32195066],[4308.7,0.001],[4308.8,0.4928]]]
["bitfinex","ETHUSD",1757148998306,[[4308.3,18.03],[4308.2,0.69611787],[4308.1,0.004],[4307.9,14.5],[4307.8,0.4654]],[[4308.4,0.793],[4308.5,0.001],[4308.6,2.32194268],[4308.7,0.001],[4308.8,0.4928]]]
["bitfinex","ETHUSD",1757149110556,[[4308.5,54.03806906],[4308.4,2.32104725],[4308.3,0.5811],[4308.1,2.32518369],[4153.1,0.1]],[[4308.6,0.001],[4308.7,0.001],[4308.8,0.026],[4309.0,0.4879],[4309.1,0.4409]]]
["bitfinex","ETHUSD",1757149168684,[[4308.5,34.543],[4308.3,0.004],[4308.2,3.01723302],[4308.1,0.004],[4308.0,0.004]],[[4308.6,1.33195],[4308.7,0.001],[4308.8,0.026],[4308.9,0.021],[4309.0,0.001]]]
["bitfinex","ETHUSD",1757149231076,[[4307.2,10.886],[4307.1,0.004],[4307.0,0.014],[4306.9,0.004],[4306.6,0.4629]],[[4307.3,13.88518989],[4307.5,2.32153221],[4307.6,2.32147831],[4308.6,0.17124723],[4309.2,6.92283838]]]
["bitfinex","ETHUSD",1757149290505,[[4307.1,8.13852886],[4306.9,2.32183423],[4306.6,2.32597737],[4306.5,1.88459019],[4306.4,14.504]],[[4307.2,0.001],[4307.5,0.001],[4307.7,0.793],[4307.8,0.025],[4308.4,2.32105887]]]
["bitfinex","ETHUSD",1757149326204,[[4304.1,10.091],[4303.8,0.025],[4303.7,0.4644],[4303.6,6.406],[4303.2,0.4827]],[[4304.2,4.48493374],[4304.4,2.32320416],[4304.6,0.69694425],[4304.7,2.32309428],[4310.9,6.68407133]]]
["bitfinex","ETHUSD",1757149349439,[[4302.8,0.4849],[4302.2,0.483],[4302.1,0.02],[4301.2,16.82491896],[4300.9,2.32506359]],[[4302.9,7.1258416],[4303.0,2.32396002],[4303.2,1.65830166],[4303.3,2.77559801],[4303.7,2.32358203]]]
["bitfinex","ETHUSD",1757149399694,[[4301.2,1.2711],[4301.1,3.897],[4300.9,2.32508089],[4300.8,0.025],[4300.6,2.32522701]],[[4301.3,0.908],[4302.5,5.32423636],[4306.1,1.14260563],[4308.8,0.026],[4308.9,8.35108917]]]
["bitfinex","ETHUSD",1757149426543,[[4301.5,0.004],[4301.2,13.462],[4301.1,15.21732657],[4301.0,0.4557],[4300.8,0.025]],[[4301.6,3.11671638],[4301.8,5.1029709],[4302.6,3.0],[4302.7,2.32413275],[4302.8,7.71732656]]]
["bitfinex","ETHUSD",1757149444973,[[4301.5,3.877],[4301.2,13.462],[4301.1,0.02],[4301.0,0.004],[4300.9,0.6973833]],[[4301.6,5.32458563],[4301.8,2.3246083],[4302.1,2.32548352],[4302.6,3.001],[4305.9,2.92465486]]]
["bitfinex","ETHUSD",1757149515110,[[4301.5,5.8781],[4301.2,5.342],[4301.1,0.02],[4301.0,0.70130549],[4300.9,6.413]],[[4301.6,3.11671638],[4301.9,2.32455653],[4302.1,0.001],[4302.5,9.3442386]]]
["bitfinex","ETHUSD",1757149552619,[[4301.5,23.64887042],[4301.3,2.32487765],[4301.2,5.8108],[4301.1,0.024],[4301.0,0.004]],[[4301.6,0.116],[4302.1,0.001],[4302.2,0.4994],[4302.3,3.11636648],[4302.4,0.471]]]
["bitfinex","ETHUSD",1757149594237,[[4301.9,9.90022609],[4301.6,6.8668],[4301.5,1.714],[4301.4,2.32479152],[4301.2,2.79892381]],[[4302.0,1.678],[4302.1,2.32544636],[4302.3,0.4642],[4302.4,2.32429033],[4303.4,7.61659364]]]
["bitfinex","ETHUSD",1757149631941,[[4301.9,10.911],[4301.8,0.004],[4301.6,6.8801],[4301.5,0.004],[4301.4,0.70131359]],[[4302.0,3.90987957],[4302.1,0.001],[4302.2,2.32439314],[4302.3,7.481],[4302.4,2.3242965]]]
["bitfinex","ETHUSD",1757149696533,[[4301.8,11.2145],[4301.6,0.4578],[4301.5,0.004],[4301.4,0.004],[4301.3,0.004]],[[4301.9,14.40150169],[4302.0,2.99040205],[4302.1,0.001],[4302.2,3.49057749],[4302.3,0.4659]]]
["bitfinex","ETHUSD",1757149745203,[[4301.3,11.2082],[4301.1,0.024],[4301.0,0.4371],[4300.9,0.004],[4300.8,0.025]],[[4301.4,7.18035152],[4301.5,2.32477042],[4301.6,0.93347557],[4301.7,0.58910152],[4301.8,0.4721]]]
["bitfinex","ETHUSD",1757149798820,[[4300.7,18.31983518],[4300.6,0.004],[4300.4,0.4358],[4300.3,14.9688],[4300.1,2.3455241]],[[4300.8,3.2331488],[4300.9,0.001],[4301.1,2.32498784],[4301.2,0.4929],[4301.3,0.4645]]]
["bitfinex","ETHUSD",1757149848657,[[4298.6,5.348],[4298.1,0.02],[4297.6,0.453],[4297.5,0.4666],[4297.1,0.02]],[[4298.7,6.11828469],[4298.8,8.70459479],[4298.9,9.12616036],[4299.1,2.32610537],[4299.2,5.35450141]]]
["bitfinex","ETHUSD",1757149894647,[[4297.0,5.1121],[4296.8,7.085],[4296.3,14.5],[4296.2,8.74663659],[4295.9,2.32778969]],[[4297.1,0.908],[4297.3,2.3270943],[4297.5,0.69811683],[4297.6,2.32691519],[4297.8,0.48]]]
["bitfinex","ETHUSD",1757149908262,[[4297.5,4.1694],[4297.3,0.4367],[4297.0,0.455],[4296.8,7.085],[4296.6,2.32741791]],[[4297.6,0.792],[4297.7,2.3268294],[4297.8,0.793],[4298.0,2.81777976],[4298.2,1.16781613]]]
["bitfinex","ETHUSD",1757149942854,[[4295.6,2.32792432],[4295.2,0.69811683],[4295.0,0.17472159],[4294.9,4.77429972],[4286.8,0.02682]],[[4296.6,0.792],[4296.7,2.32738158],[4296.8,0.025],[4296.9,2.32727089],[4297.0,0.9501]]]
["bitfinex","ETHUSD",1757149966063,[[4294.8,1.711],[4294.2,2.32869663],[4294.0,2.32881944],[4293.5,5.3290649],[4293.3,2.446]],[[4294.9,0.2923],[4295.0,0.6982452],[4295.4,2.32811644],[4295.6,2.32797722],[4296.1,2.32773296]]]
["bitfinex","ETHUSD",1757149983792,[[4292.1,2.99952182],[4292.0,0.87355817],[4291.9,2.44454064],[4291.2,2.33030358],[4291.1,5.70936794]],[[4293.0,0.4283],[4293.1,0.497],[4293.3,0.69858827],[4294.1,2.32882342],[4294.4,2.32865865]]]
["bitfinex","ETHUSD",1757150001961,[[4292.7,3.999],[4292.5,2.44560797],[4292.3,2.32974149],[4292.0,0.466],[4291.8,5.33000878]],[[4292.8,1.2144],[4293.0,0.001],[4293.2,0.116],[4293.8,0.025],[4293.9,2.34890292]]]
["bitfinex","ETHUSD",1757150051357,[[4292.9,39.31642765],[4292.7,2.17267044],[4292.6,0.004],[4292.5,6.85306642],[4292.0,0.7316]],[[4293.0,1.1755],[4293.5,0.001],[4293.8,0.025],[4294.1,0.116],[4294.5,2.32860052]]]
["bitfinex","ETHUSD",1757150064611,[[4292.9,53.57342765],[4292.7,2.77792766],[4292.6,0.004],[4292.5,2.32961374],[4292.4,2.07745268]],[[4293.0,0.7845],[4293.3,0.8653],[4293.5,0.001],[4293.8,0.025],[4294.1,0.116]]]
["bitfinex","ETHUSD",1757150105923,[[4293.4,52.63845362],[4293.3,0.116],[4293.2,2.32922877],[4293.1,0.6753],[4293.0,0.004]],[[4293.5,0.001],[4293.8,0.025],[4293.9,0.021],[4294.0,0.69942076],[4294.2,0.7985]]]
["bitfinex","ETHUSD",1757150144435,[[4294.9,61.855],[4294.8,0.004],[4294.7,0.116],[4294.6,0.004],[4294.5,2.32854538]],[[4295.0,1.5398],[4295.4,0.116],[4295.5,2.32903187],[4295.8,2.35285763],[4295.9,0.021]]]
["bitfinex","ETHUSD",1757150159814,[[4294.9,67.39242147],[4294.8,0.004],[4294.7,2.32841499],[4294.6,3.4676],[4294.5,2.32855181]],[[4295.0,0.001],[4295.5,0.001],[4295.7,0.7895],[4295.8,0.025]]]
["bitfinex","ETHUSD",1757150192986,[[4294.9,37.99145487],[4294.8,0.004],[4294.7,2.328451],[4294.6,0.004],[4294.5,0.688]],[[4295.0,0.001],[4295.3,0.4298],[4295.5,0.001],[4295.7,0.904],[4295.8,0.025]]]
["bitfinex","ETHUSD",1757150228989,[[4294.9,31.851],[4294.8,0.004],[4294.6,2.786],[4294.4,2.44861326],[4294.2,5.33271586]],[[4295.0,1.5176],[4295.1,0.116],[4295.2,2.3282298],[4295.5,3.02727495],[4441.6,0.01296759]]]
["bitfinex","ETHUSD",1757150253836,[[4294.9,31.851],[4294.8,0.004],[4294.6,0.004],[4294.5,0.69820457],[4294.4,2.33260637]],[[4295.0,0.117],[4295.1,2.32824173],[4295.3,0.4388],[4295.4,3.10307353],[4295.5,0.001]]]
["bitfinex","ETHUSD",1757150293881,[[4294.9,17.349],[4294.8,0.004],[4294.6,14.504],[4294.4,2.33260112],[4291.9,4.15490536]],[[4295.0,1.88672],[4295.2,2.32819442],[4295.4,0.02910089],[4295.5,3.02729407],[4295.8,0.025]]]
["bitfinex","ETHUSD",1757150347267,[[4294.1,31.85],[4293.8,0.69835897],[4293.7,2.32897729],[4293.5,2.4451807],[4293.4,0.17629725]],[[4294.2,1.7683],[4294.5,2.32856895],[4294.7,2.35757141],[4294.8,0.72335897],[4295.3,2.32817172]]]
["bitfinex","ETHUSD",1757150351560,[[4292.9,30.0],[4292.8,3.02795604],[4292.6,2.32958909],[4292.4,3.836],[4292.0,2.32987938]],[[4293.2,0.4617],[4293.3,0.3157],[4293.4,0.9093],[4293.5,2.32910708],[4293.7,0.6984858]]]
["bitfinex","ETHUSD",1757150376619,[[4293.0,31.852],[4292.7,2.32952903],[4292.6,2.95736989],[4292.5,2.33363693],[4292.4,0.116]],[[4293.1,0.5777],[4293.2,0.001],[4293.4,2.32916781],[4293.5,1.60784272],[4293.7,2.33003586]]]
["bitfinex","ETHUSD",1757150430050,[[4293.6,39.19204788],[4293.5,15.92910213],[4293.3,2.32917526],[4293.1,3.30641914],[4293.0,0.004]],[[4293.7,0.001],[4293.8,0.025],[4294.0,0.001],[4294.1,1.4256],[4295.5,0.001]]]
["bitfinex","ETHUSD",1757150445855,[[4294.0,70.653977],[4293.9,2.44488516],[4293.7,4.992],[4293.6,4.41680429],[4293.5,0.9926]],[[4294.1,0.001],[4294.2,0.001],[4294.3,0.4665],[4294.5,0.9861],[4294.7,0.001]]]
["bitfinex","ETHUSD",1757150480426,[[4294.9,38.03998136],[4294.7,2.444444],[4294.2,2.32871943],[4293.8,0.025],[4293.5,0.4423]],[[4295.0,1.4475],[4295.1,0.001],[4295.3,0.001],[4295.4,0.116],[4295.7,2.3289255]]]
["bitfinex","ETHUSD",1757150518122,[[4294.9,55.78701974],[4294.7,2.32843216],[4294.6,14.556],[4294.5,2.32855189],[4291.3,5.40137697]],[[4295.0,0.001],[4295.1,0.001],[4295.2,0.4556],[4295.3,0.001],[4295.4,0.9055]]]
["bitfinex","ETHUSD",1757150541549,[[4294.3,6.18866823],[4294.2,12.7],[4294.1,18.59644017],[4294.0,0.87925296],[4293.8,0.145]],[[4294.4,0.116],[4294.6,0.4645],[4294.7,1.0135],[4295.0,0.17942],[4295.1,2.32927644]]]
["bitfinex","ETHUSD",1757150575851,[[4294.3,57.78846823],[4294.2,0.69824844],[4294.1,11.53442709],[4294.0,0.18095901],[4293.5,2.09175641]],[[4294.4,0.001],[4294.9,0.001],[4295.0,0.117],[4295.1,0.001],[4295.3,1.572]]]
["bitfinex","ETHUSD",1757150648156,[[4294.9,68.60514291],[4294.8,2.44439713],[4294.7,4.2],[4294.6,2.44760737],[4294.4,5.50847041]],[[4295.0,0.4598],[4295.1,0.001],[4295.3,0.001],[4295.4,1.1105],[4296.7,0.02909209]]]
["bitfinex","ETHUSD",1757150660213,[[4295.0,68.8422902],[4294.9,2.32834291],[4294.8,0.116],[4294.6,8.73536378],[4291.4,6.64348858]],[[4295.1,0.1797],[4295.3,0.0028],[4295.4,1.0034],[4296.8,0.026]]]
["bitfinex","ETHUSD",1757150732862,[[4295.8,28.55885511],[4295.7,2.87404739],[4295.6,2.32795949],[4295.5,0.004],[4295.1,2.32822955]],[[4295.9,1.1737],[4296.2,0.001],[4296.3,0.001],[4296.4,0.03009412],[4296.5,2.32750436]]]
["bitfinex","ETHUSD",1757150750275,[[4295.8,29.24305511],[4295.7,0.09304739],[4295.6,2.32795547],[4295.5,0.004],[4295.3,1.4451]],[[4295.9,0.137],[4296.2,0.001],[4296.3,1.0474],[4296.4,0.001],[4296.6,2.32843606]]]
["bitfinex","ETHUSD",1757150804028,[[4294.7,38.21055134],[4294.6,0.69818345],[4294.5,2.79954323],[4294.2,1.0739],[4294.0,2.32878316]],[[4294.8,0.025],[4295.4,2.32807222],[4295.6,1.034],[4295.7,2.32791653],[4295.8,0.025]]]
["bitfinex","ETHUSD",1757150835775,[[4294.0,3.872],[4293.9,1.712],[4293.8,11.77],[4293.7,2.3289697],[4293.6,0.004]],[[4294.3,0.28326754],[4294.5,2.80356768],[4294.8,2.35344236],[4296.7,7.13585091],[4297.1,3.32718969]]]
["bitfinex","ETHUSD",1757150838589,[[4293.9,5.584],[4293.8,11.77],[4293.7,2.32898009],[4293.6,0.004],[4293.1,2.46930575]],[[4294.0,0.116],[4294.1,1.0015],[4294.3,0.28326754],[4294.4,0.02910767],[4294.5,2.80357278]]]
["bitfinex","ETHUSD",1757150894837,[[4292.7,30.0],[4292.6,2.09659938],[4291.9,2.17818308],[4291.8,0.72348579],[4291.5,4.2]],[[4293.3,2.76461235],[4293.4,1.1428],[4293.5,0.6984858],[4293.6,2.32904788],[4293.7,0.001]]]
["bitfinex","ETHUSD",1757150915856,[[4292.5,3.869],[4292.4,2.09672841],[4292.3,1.713],[4292.1,2.09686565],[4291.9,0.116]],[[4292.6,0.116],[4292.8,0.4604],[4293.1,2.32935698],[4293.3,0.03011513],[4293.8,0.026]]]
["bitfinex","ETHUSD",1757150937065,[[4292.0,2.31485029],[4291.9,20.15],[4291.8,2.09701734],[4291.6,0.1720086],[4291.4,0.116]],[[4292.1,0.5618],[4292.2,0.69861755],[4292.4,0.001],[4292.5,1.118],[4292.8,2.35449513]]]
["bitfinex","ETHUSD",1757150964996,[[4289.7,19.33293227],[4289.5,1.8650165],[4289.4,2.784],[4289.3,0.116],[4289.2,1.86510626]],[[4289.8,0.026],[4290.0,0.116],[4290.5,0.4658],[4290.7,1.0798],[4291.7,3.0]]]
["bitfinex","ETHUSD",1757150991798,[[4288.7,25.11136172],[4288.5,1.86545329],[4288.3,0.116],[4288.2,1.8655427],[4288.1,0.004]],[[4288.8,0.4799],[4289.0,0.116],[4289.2,1.2574],[4289.7,2.3311719],[4289.8,0.026]]]
["bitfinex","ETHUSD",1757151005084,[[4288.7,25.09736172],[4288.6,0.004],[4288.5,1.86545329],[4288.3,0.116],[4288.1,0.004]],[[4288.8,2.03],[4289.0,0.116],[4289.4,2.36048375],[4289.7,2.33116563],[4291.5,0.69913691]]]
["bitfinex","ETHUSD",1757151051734,[[4289.2,40.3215823],[4289.0,1.63205731],[4288.7,1.63219623],[4288.6,0.21521091],[4288.5,1.89476733]],[[4289.3,0.001],[4290.1,0.4575],[4291.0,1.2337],[4291.1,0.116],[4291.6,2.33013969]]]
["bitfinex","ETHUSD",1757151086056,[[4291.2,25.04114666],[4291.0,1.63131189],[4290.8,0.004],[4290.7,1.74740181],[4278.4,12.45654109]],[[4291.3,0.7803],[4291.5,0.116],[4291.8,0.026],[4292.1,0.001],[4292.3,0.02912191]]]
["bitfinex","ETHUSD",1757151127659,[[4291.7,39.96824042],[4291.5,1.86412154],[4291.2,1.86428038],[4291.0,0.792],[4290.8,2.12126592]],[[4291.8,0.026],[4292.1,0.001],[4292.2,0.001],[4292.3,0.4544],[4292.4,0.001]]]
["bitfinex","ETHUSD",1757151161014,[[4292.3,8.97541343],[4292.2,2.56233347],[4292.0,0.116],[4291.9,1.86396657],[4291.7,2.03662058]],[[4292.4,1.9128],[4292.6,0.001],[4292.8,0.026],[4293.2,0.001],[4294.6,0.69848742]]]
["bitfinex","ETHUSD",1757151192462,[[4292.3,5.75680262],[4292.1,18.13387624],[4291.7,1.15125206],[4287.9,5.40797017],[4138.9,0.15559014]],[[4292.4,0.117],[4292.6,0.001],[4292.7,1.5686],[4292.8,0.026],[4292.9,0.001]]]
["bitfinex","ETHUSD",1757151214325,[[4291.4,20.38090351],[4291.3,0.004],[4291.1,0.1732713],[4290.9,2.33451174],[4290.8,0.029]],[[4291.5,1.8748],[4291.7,2.33009185],[4292.0,2.32991625],[4292.3,0.69872006],[4292.4,0.001]]]
["bitfinex","ETHUSD",1757151258007,[[4291.7,15.053],[4291.4,5.11423992],[4291.1,2.33039058],[4290.9,0.17878338],[4290.6,2.33463893]],[[4291.8,0.026],[4292.1,3.94857749],[4292.2,0.001],[4292.3,3.02950317],[4292.4,0.001]]]
["bitfinex","ETHUSD",1757151305587,[[4293.0,17.42798131],[4292.9,2.32941847],[4292.8,0.004],[4292.7,0.116],[4292.6,1.713]],[[4293.1,1.9055],[4293.2,0.001],[4293.3,0.001],[4293.4,0.116],[4294.1,2.3287947]]]
["bitfinex","ETHUSD",1757151327052,[[4293.0,55.56348835],[4292.9,2.32941847],[4292.8,0.004],[4292.7,0.116],[4290.9,0.18278338]],[[4293.1,1.4437],[4293.2,0.001],[4293.3,0.001],[4293.4,0.116],[4293.5,0.4652]]]
["bitfinex","ETHUSD",1757151407063,[[4293.7,26.55167645],[4293.6,2.32904788],[4293.5,0.004],[4293.3,0.17678952],[4293.2,2.32921997]],[[4293.8,0.142],[4293.9,0.02],[4294.0,0.001],[4294.1,0.001],[4294.2,0.001]]]
["bitfinex","ETHUSD",1757151438793,[[4294.2,13.935],[4293.9,2.32887601],[4293.2,2.33325563],[4293.1,0.437],[4292.5,0.004]],[[4294.3,1.83473],[4294.5,0.001],[4294.6,2.32852771],[4294.7,0.001],[4294.8,0.025]]]
["bitfinex","ETHUSD",1757151491526,[[4294.6,11.22053867],[4294.4,2.328614],[4294.2,2.3287166],[4294.1,0.12],[4293.9,2.32886535]],[[4294.7,1.1874],[4294.8,0.141],[4294.9,0.02],[4295.0,0.001],[4295.9,2.34781774]]]
["bitfinex","ETHUSD",1757151527325,[[4294.0,25.46183092],[4293.8,2.32893932],[4293.5,0.69832159],[4293.4,0.4596],[4293.3,2.50596061]],[[4294.1,1.6477],[4294.5,0.69832158],[4294.7,0.001],[4294.8,2.35339737],[4295.1,2.32824528]]]
["bitfinex","ETHUSD",1757151565956,[[4294.2,17.349],[4294.1,2.782],[4293.7,0.69831996],[4293.6,3.0],[4293.4,2.33314415]],[[4294.3,4.45133823],[4294.5,3.02695128],[4294.7,0.001],[4294.8,0.025],[4295.0,2.32932792]]]
["bitfinex","ETHUSD",1757151588577,[[4293.2,3.866],[4293.0,0.004],[4292.9,2.32941931],[4292.8,3.0],[4292.7,0.17871753]],[[4293.4,1.0579],[4293.6,2.79255955],[4293.8,0.69843864],[4293.9,2.3288885],[4294.8,0.026]]]
["bitfinex","ETHUSD",1757151631608,[[4293.8,7.08190067],[4293.7,16.96435735],[4293.6,2.09610848],[4293.4,2.09622909],[4293.0,0.004]],[[4293.9,1.8798],[4294.0,0.001],[4294.3,2.32966886],[4294.4,0.001],[4294.5,0.001]]]
["bitfinex","ETHUSD",1757151670704,[[4293.8,22.89304722],[4293.7,3.48035735],[4293.5,2.32909839],[4293.2,0.2688],[4293.1,2.32931539]],[[4293.9,0.001],[4294.0,0.001],[4294.2,0.4411],[4294.3,0.001],[4294.4,0.001]]]
["bitfinex","ETHUSD",1757151746110,[[4294.4,6.02681044],[4294.3,22.45166823],[4294.1,0.004],[4293.9,2.32883302],[4293.7,0.004]],[[4294.5,1.8893],[4294.7,0.001],[4294.8,0.026],[4294.9,0.021],[4295.0,0.001]]]
["bitfinex","ETHUSD",1757151772933,[[4294.7,39.5742273],[4294.6,2.44450556],[4294.5,0.004],[4294.4,0.269],[4294.3,2.90156823]],[[4294.8,0.026],[4294.9,0.021],[4295.0,0.001],[4295.2,0.117],[4296.7,2.32737379]]]
["bitfinex","ETHUSD",1757151802765,[[4292.7,5.32953618],[4292.6,20.139],[4292.5,2.50229216],[4292.3,0.4318],[4292.1,1.0581]],[[4292.8,0.025],[4293.1,0.4496],[4293.5,3.02760533],[4293.7,1.0297],[4294.3,2.32871066]]]
["bitfinex","ETHUSD",1757151862298,[[4293.6,40.58164788],[4293.5,2.44510213],[4293.4,0.52079871],[4293.2,2.32926488],[4293.0,2.32933715]],[[4293.7,0.001],[4293.8,0.026],[4293.9,0.02],[4294.2,0.117],[4294.3,0.4391]]]
["bitfinex","ETHUSD",1757151916137,[[4294.1,55.91767669],[4293.9,2.32885092],[4293.8,1.0338],[4293.7,2.44499364],[4293.6,0.4575]],[[4294.2,0.3106],[4294.4,0.4649],[4294.6,0.001],[4294.7,0.9845],[4294.8,0.141]]]
["bitfinex","ETHUSD",1757151952928,[[4295.3,9.18712609],[4295.2,0.09305691],[4295.1,3.42073449],[4294.9,2.76254291],[4294.8,2.5107044]],[[4295.4,0.001],[4295.5,0.001],[4295.7,0.4316],[4295.8,0.026],[4296.9,0.02]]]
["bitfinex","ETHUSD",1757151995624,[[4295.3,25.44412609],[4295.2,0.09305691],[4295.1,2.33223449],[4295.0,0.004],[4294.9,2.44434291]],[[4295.4,1.77275424],[4295.5,0.001],[4295.6,0.116],[4295.7,0.001],[4295.8,0.026]]]
["bitfinex","ETHUSD",1757152033712,[[4293.7,7.062],[4293.5,0.17492212],[4293.3,0.69838011],[4293.1,0.906],[4293.0,2.32933085]],[[4293.8,0.97044],[4294.1,0.9176],[4294.2,0.02910903],[4294.3,0.69838011],[4442.3,0.100118]]]
["bitfinex","ETHUSD",1757152066099,[[4293.7,3.8765],[4293.6,2.32904043],[4293.4,16.2866507],[4293.3,2.782],[4292.4,2.32968052]],[[4293.8,0.026],[4293.9,0.02],[4294.3,0.001],[4294.4,3.79536288],[4295.9,0.021]]]
["bitfinex","ETHUSD",1757152108388,[[4293.5,10.921],[4293.3,2.33307747],[4293.1,2.32931808],[4293.0,3.70242076],[4292.5,2.50824292]],[[4293.6,1.8369],[4294.0,2.35795376],[4294.3,2.32870055],[4294.8,2.53521249],[4294.9,0.021]]]
["bitfinex","ETHUSD",1757152126546,[[4292.6,10.921],[4291.9,3.0],[4291.8,2.33000142],[4291.6,2.33012696],[4291.4,0.0324]],[[4292.7,1.7421],[4292.9,2.663405],[4293.0,0.69864683],[4293.1,2.32932531],[4293.3,0.792]]]
["bitfinex","ETHUSD",1757152151650,[[4291.9,2.32991831],[4291.8,0.17824002],[4291.7,2.33007088],[4291.4,3.0],[4291.3,3.02888426]],[[4292.8,4.21167192],[4293.0,2.32937948],[4293.3,0.001],[4293.4,2.32920284],[4293.5,0.6985964]]]
["bitfinex","ETHUSD",1757152180057,[[4291.8,2.33002469],[4291.7,2.3340102],[4291.2,3.02895202],[4291.1,0.0348],[4289.8,3.908]],[[4292.6,3.38300747],[4292.9,3.1214418],[4293.0,0.44737725],[4293.3,0.001],[4293.4,2.32919271]]]
["bitfinex","ETHUSD",1757152213233,[[4292.3,25.23177795],[4292.1,2.0968717],[4292.0,0.69854109],[4291.8,2.09699032],[4291.7,0.00373815]],[[4292.4,0.117],[4292.7,1.5679],[4293.0,0.001],[4293.2,2.32927789],[4293.8,1.249]]]
["bitfinex","ETHUSD",1757152268676,[[4292.7,11.6225167],[4292.4,3.0],[4292.3,11.53573669],[4292.1,2.32986006],[4291.5,0.29956407]],[[4292.8,2.03586],[4292.9,0.001],[4293.0,2.33037722],[4293.3,2.33021566],[4432.6,0.499]]]
["bitfinex","ETHUSD",1757152324779,[[4292.0,4.0811506],[4291.9,1.712],[4291.8,14.562],[4291.6,2.09707258],[4291.5,2.97278192]],[[4292.1,1.9704],[4292.4,2.32971539],[4292.6,0.69964846],[4292.7,2.32955481],[4292.8,0.18626]]]
["bitfinex","ETHUSD",1757152332308,[[4291.6,3.859],[4291.5,2.10116493],[4291.4,0.17668655],[4291.2,2.0973128],[4291.1,0.004]],[[4291.9,1.5515],[4292.0,0.69869239],[4292.1,0.001],[4292.2,2.32981766],[4292.4,2.32970683]]]
["bitfinex","ETHUSD",1757152360252,[[4291.5,10.932],[4291.1,1.86431346],[4290.9,1.86440577],[4290.5,0.12],[4290.4,4.86462654]],[[4291.6,2.04846623],[4291.8,0.026],[4291.9,2.48817058],[4292.1,0.001],[4292.2,2.3298106]]]
["bitfinex","ETHUSD",1757152403234,[[4290.2,5.7277057],[4289.9,1.86483341],[4289.4,1.98105237],[4289.3,3.004],[4289.1,0.17637363]],[[4290.6,0.4447],[4291.0,1.1005],[4291.1,0.15552],[4291.2,2.33036713],[4420.4,0.0103869]]]
["bitfinex","ETHUSD",1757152420578,[[4290.3,3.863],[4290.2,16.278],[4290.1,1.86474951],[4289.8,1.86487893],[4289.3,4.86907006]],[[4290.4,0.7366],[4290.5,1.1005],[4290.8,2.35558065],[4291.0,2.33046249],[4291.1,0.001]]]
["bitfinex","ETHUSD",1757152468518,[[4291.4,5.90325823],[4291.2,1.86425269],[4291.1,5.8601],[4291.0,1.98036728],[4290.0,1.86478808]],[[4291.5,0.116],[4291.6,0.001],[4291.8,0.026],[4292.0,1.1531],[4292.3,0.476]]]
["bitfinex","ETHUSD",1757152527553,[[4293.2,11.50317795],[4293.1,7.43445531],[4292.8,1.86358553],[4292.6,5.468],[4292.4,2.92795427]],[[4293.3,0.7552],[4293.4,0.116],[4293.5,0.001],[4293.6,1.0955],[4293.8,0.026]]]
["bitfinex","ETHUSD",1757152554418,[[4292.0,1.86792242],[4291.8,0.025],[4291.6,0.004],[4290.9,1.86438478],[4289.2,4.17562353]],[[4292.9,0.4377],[4293.0,0.46837],[4293.1,1.0793],[4293.2,0.001],[4293.3,0.001]]]
["bitfinex","ETHUSD",1757152582318,[[4292.5,7.65344708],[4292.2,1.86384369],[4292.1,15.0148],[4291.7,1.86402579],[4284.1,11.62610502]],[[4293.1,0.37828256],[4293.2,3.41877135],[4298.5,5.40061183],[4433.2,0.70898188],[4433.3,0.05762305]]]
["bitfinex","ETHUSD",1757152632959,[[4291.5,3.859],[4291.4,1.80378708],[4291.2,1.63523752],[4290.8,0.025],[4290.6,2.06774277]],[[4291.6,1.2042],[4291.8,0.4576],[4292.2,2.32981804],[4292.4,2.32972841],[4292.8,0.025]]]
["bitfinex","ETHUSD",1757152640803,[[4291.7,20.129],[4291.2,0.004],[4290.9,1.63135396],[4290.8,0.025],[4290.7,3.12]],[[4291.8,2.6149494],[4291.9,2.33000863],[4292.1,2.32986759],[4292.7,2.32953994],[4292.8,0.72372006]]]
["bitfinex","ETHUSD",1757152705713,[[4290.1,5.573],[4289.9,1.63172589],[4289.8,14.563],[4289.7,3.0],[4289.6,1.63184596]],[[4290.2,1.9985],[4290.6,2.33069173],[4290.8,0.025],[4290.9,2.33051631],[4291.4,2.3302845]]]
["bitfinex","ETHUSD",1757152710010,[[4290.1,5.573],[4289.8,14.563],[4289.6,1.63185163],[4289.3,1.63196514],[4289.2,3.0]],[[4290.2,1.9985],[4290.5,2.33074459],[4290.8,2.35561273],[4291.1,0.02913005],[4291.2,2.33040156]]]
["bitfinex","ETHUSD",1757152736187,[[4288.4,13.498],[4288.3,5.28853836],[4288.2,0.17357115],[4288.0,1.86565673],[4287.9,0.004]],[[4288.5,1.5593],[4289.0,2.33159038],[4289.2,2.33144595],[4289.6,0.69921839],[4294.0,4.15504832]]]
["bitfinex","ETHUSD",1757152784754,[[4289.0,5.71131088],[4288.8,1.63213254],[4288.7,13.5],[4288.6,0.004],[4288.5,0.116]],[[4289.1,1.6775],[4289.2,0.116],[4289.4,0.001],[4289.5,0.001],[4296.6,11.22]]]
["bitfinex","ETHUSD",1757152805229,[[4288.8,3.861],[4287.5,0.17544846],[4287.1,2.33253741],[4286.9,0.22555343],[4286.4,0.2331]],[[4289.1,0.001],[4289.2,0.4338],[4289.3,1.2437],[4289.4,0.001],[4289.6,0.001]]]
["bitfinex","ETHUSD",1757152841652,[[4289.1,1.713],[4288.7,0.17802223],[4288.6,2.44773587],[4288.2,0.2862],[4288.0,2.33204149]],[[4289.2,2.0001],[4289.6,0.68156915],[4289.7,2.52586988],[4289.8,0.025],[4289.9,0.001]]]
["bitfinex","ETHUSD",1757152866829,[[4289.1,13.499],[4288.9,2.33159614],[4288.8,0.004],[4288.7,2.33170889],[4285.9,1.18342659]],[[4289.2,0.001],[4289.5,0.4428],[4289.6,1.1413],[4289.7,0.001],[4289.8,0.025]]]
["bitfinex","ETHUSD",1757152932669,[[4289.5,11.12736221],[4289.3,2.33137687],[4289.1,11.788],[4289.0,2.43849846],[4288.9,2.785]],[[4289.6,0.117],[4289.7,0.001],[4289.8,0.025],[4289.9,0.001],[4290.0,0.001]]]
["bitfinex","ETHUSD",1757152934236,[[4289.5,11.12736221],[4289.3,2.33137687],[4289.1,11.788],[4289.0,0.107],[4288.9,5.1165727]],[[4289.6,0.117],[4289.7,0.001],[4289.8,0.025],[4289.9,0.001],[4290.0,0.4541]]]
["bitfinex","ETHUSD",1757153024641,[[4289.9,10.932],[4289.8,6.431],[4289.6,2.789],[4289.4,0.004],[4289.1,0.004]],[[4290.0,5.20568462],[4290.1,0.117],[4290.2,2.36103483],[4290.3,2.33184883],[4290.4,0.03013481]]]
["bitfinex","ETHUSD",1757153054007,[[4289.2,22.69543709],[4289.1,2.33149016],[4289.0,0.004],[4288.7,2.3316649],[4288.6,0.116]],[[4289.3,0.116],[4289.7,0.4587],[4289.8,1.1784],[4290.0,0.001],[4290.1,0.001]]]
["bitfinex","ETHUSD",1757153086475,[[4291.3,25.47629618],[4291.1,2.44637209],[4290.9,2.33051341],[4290.8,0.11960034],[4290.7,2.46172204]],[[4291.7,1.5886],[4291.8,0.142],[4292.7,0.001],[4293.0,2.35850283],[4293.1,0.4485]]]
["bitfinex","ETHUSD",1757153101024,[[4291.3,21.60829618],[4291.1,2.44637209],[4290.9,2.33051341],[4290.7,2.33062204],[4290.4,0.1548]],[[4291.4,0.4495],[4291.6,1.1401],[4291.8,0.142],[4292.7,0.001],[4293.2,3.12129213]]]
["bitfinex","ETHUSD",1757153151825,[[4290.8,2.33056772],[4290.7,2.32956855],[4290.2,3.12],[4290.1,2.3309105],[4288.8,0.029]],[[4290.9,0.116],[4291.1,0.3151],[4291.6,0.02912666],[4291.7,2.33012846],[4291.8,0.026]]]
["bitfinex","ETHUSD",1757153177990,[[4291.7,2.33007898],[4291.5,2.33015563],[4291.2,2.33029667],[4291.0,2.33043158],[4290.8,5.33056772]],[[4291.8,0.026],[4292.3,0.001],[4292.9,1.7274],[4293.8,2.3539458],[4294.0,2.79413984]]]
["bitfinex","ETHUSD",1757153217804,[[4291.1,2.33040479],[4291.0,3.0],[4290.8,30.0],[4290.5,0.69875912],[4290.2,0.3123]],[[4291.4,0.7587],[4291.5,1.4166],[4292.1,2.32988321],[4292.2,0.76267214],[4292.3,0.792]]]
["bitfinex","ETHUSD",1757153241597,[[4291.7,22.46107898],[4291.1,2.33040207],[4290.8,3.12],[4290.4,0.3154],[4290.2,2.3348869]],[[4291.8,2.072],[4292.0,0.116],[4292.3,0.001],[4292.6,2.32964246],[4292.7,0.0301192]]]
["bitfinex","ETHUSD",1757153272259,[[4292.2,9.47250755],[4292.0,2.32988148],[4291.7,9.61445796],[4291.5,2.49255896],[4290.8,0.24123347]],[[4292.3,0.001],[4292.5,0.116],[4292.7,0.001],[4292.8,0.47082386],[4294.0,0.116]]]
["bitfinex","ETHUSD",1757153311835,[[4292.6,19.51405023],[4292.5,5.23264472],[4292.1,2.32982392],[4292.0,0.004],[4291.8,0.1063]],[[4292.7,4.539e-05],[4292.8,0.02182386],[4292.9,0.4722],[4293.1,1.3668],[4293.2,0.117]]]
["bitfinex","ETHUSD",1757153364118,[[4291.8,3.86602469],[4291.4,2.3302297],[4290.9,3.0],[4290.8,2.44652758],[4290.7,0.69872006]],[[4291.9,2.22718],[4292.4,2.35882925],[4292.5,0.69872006],[4292.6,2.32959524],[4292.7,0.792]]]
["bitfinex","ETHUSD",1757153391980,[[4290.7,17.355],[4290.5,2.33472204],[4290.4,0.69887958],[4290.2,2.33087485],[4289.8,0.20498457]],[[4290.8,0.4346],[4291.0,1.4047],[4291.2,3.09311722],[4291.4,3.12224298],[4295.9,0.02]]]
["bitfinex","ETHUSD",1757153406347,[[4290.7,13.494],[4290.5,1.89372895],[4290.3,3.0],[4290.2,2.33088953],[4287.1,4.17562353]],[[4290.8,1.8403],[4291.2,3.02929857],[4291.3,0.001],[4291.4,2.33024679],[4295.7,4.15404832]]]
["bitfinex","ETHUSD",1757153468913,[[4291.5,9.88988323],[4291.4,2.33024187],[4291.2,18.60535048],[4290.9,0.116],[4290.7,2.33062204]],[[4291.6,2.1577],[4291.7,0.001],[4291.8,0.026],[4291.9,0.001],[4292.6,0.02911988]]]
["bitfinex","ETHUSD",1757153500727,[[4290.4,0.3138],[4290.1,2.70801141],[4289.6,3.03014558],[4289.5,3.378],[4287.9,5.26138275]],[[4290.8,0.43503048],[4290.9,0.4289],[4291.1,3.64640484],[4291.4,2.33026577],[4291.6,0.69993168]]]
["bitfinex","ETHUSD",1757153537691,[[4290.7,6.19162204],[4290.5,0.321],[4290.4,2.3307809],[4289.9,2.70831992],[4285.8,6.64348858]],[[4290.8,2.1762],[4291.2,0.001],[4291.3,0.001],[4291.4,2.33024694],[4291.6,3.12313551]]]
["bitfinex","ETHUSD",1757153587597,[[4290.3,22.47283933],[4290.2,0.69888121],[4290.1,2.33423456],[4289.8,5.33506384],[4289.7,0.4973]],[[4290.4,0.00414501],[4290.6,0.4687],[4290.7,1.3951],[4290.8,0.026],[4290.9,0.001]]]
["bitfinex","ETHUSD",1757153629580,[[4290.7,6.84348274],[4290.5,2.33070985],[4290.4,1.713],[4290.3,15.6337],[4290.2,2.33084437]],[[4290.8,0.142],[4290.9,0.001],[4291.2,0.001],[4291.3,1.8096],[4291.9,2.33097241]]]
["bitfinex","ETHUSD",1757153682168,[[4290.8,9.40662842],[4290.7,19.3054186],[4290.5,2.33070985],[4290.4,0.11540068],[4290.3,0.5748]],[[4290.9,1.6883],[4291.0,0.116],[4291.2,0.4426],[4291.8,0.026],[4291.9,0.03012463]]]
["bitfinex","ETHUSD",1757153723761,[[4290.4,0.1033],[4290.2,2.33085711],[4289.9,2.4668316],[4289.6,0.004],[4288.5,4.2]],[[4290.5,0.001],[4290.8,0.025],[4290.9,0.001],[4291.0,0.001],[4291.1,0.4381]]]
["bitfinex","ETHUSD",1757153759095,[[4289.9,26.17096718],[4289.8,2.331111],[4289.6,0.004],[4289.5,0.116],[4289.3,2.3313694]],[[4290.0,2.1903],[4290.3,0.116],[4290.8,0.025],[4290.9,2.33151927],[4291.1,2.33040782]]]
["bitfinex","ETHUSD",1757153773526,[[4290.2,10.932],[4289.6,2.33120564],[4289.4,2.33131328],[4289.3,3.004],[4289.2,0.70297403]],[[4290.3,4.75276933],[4290.6,2.33068214],[4290.8,0.026],[4290.9,0.001],[4295.4,1.10578]]]
["bitfinex","ETHUSD",1757153818172,[[4289.8,17.356],[4289.7,2.785],[4289.6,1.86896911],[4289.4,1.86506197],[4289.3,0.69896425]],[[4289.9,0.116],[4290.1,1.4875],[4290.2,0.4749],[4290.3,0.001],[4290.4,2.33079661]]]
["bitfinex","ETHUSD",1757153845303,[[4287.4,1.86591545],[4287.2,0.14633795],[4287.1,1.86603702],[4286.8,0.004],[4286.7,0.17192037]],[[4288.1,0.69937324],[4288.2,2.33201489],[4288.3,1.99114908],[4288.4,2.33187528],[4288.8,0.792]]]
["bitfinex","ETHUSD",1757153880291,[[4289.3,16.10121087],[4289.1,1.86516584],[4289.0,0.09318872],[4288.8,1.86532363],[4288.7,1.86536712]],[[4289.4,0.001],[4289.6,0.4319],[4289.7,1.5044],[4289.8,0.026],[4289.9,0.001]]]
["bitfinex","ETHUSD",1757153912720,[[4289.5,1.86501166],[4288.3,3.0],[4288.1,0.70303917],[4287.5,4.2],[4287.4,0.792]],[[4289.6,1.011637],[4289.7,1.5163],[4289.8,0.026],[4289.9,0.001],[4290.1,0.02913684]]]
["bitfinex","ETHUSD",1757153943257,[[4288.2,1.86554351],[4288.0,1.86566348],[4287.6,3.0],[4287.5,1.40744643],[4287.4,0.3285]],[[4288.4,0.7385],[4288.5,1.4668],[4288.8,0.025],[4288.9,2.33160708],[4289.2,2.36059422]]]
["bitfinex","ETHUSD",1757153965855,[[4288.7,22.01836712],[4288.5,1.86544459],[4288.2,1.98155265],[4288.1,0.3695],[4282.4,31.24]],[[4288.8,0.026],[4288.9,0.116],[4289.3,0.4727],[4289.5,1.59],[4289.6,0.001]]]
["bitfinex","ETHUSD",1757154013627,[[4287.9,5.72971386],[4287.7,1.86579641],[4287.5,0.69927707],[4287.2,1.86601843],[4284.7,5.17562353]],[[4288.2,1.9389],[4288.3,0.3061],[4288.6,2.634862],[4288.8,0.025],[4289.0,2.3315976]]]
["bitfinex","ETHUSD",1757154040458,[[4288.6,13.26736632],[4288.5,1.63226161],[4288.1,1.74839923],[4287.9,3.0],[4287.7,0.0032]],[[4288.7,0.469],[4288.8,0.141],[4289.2,0.001],[4289.5,2.36043306],[4289.6,0.001]]]
["bitfinex","ETHUSD",1757154056015,[[4287.9,20.363],[4287.8,2.786],[4287.7,1.63256522],[4287.6,0.004],[4287.5,1.6326528]],[[4288.0,2.206],[4288.4,2.33188859],[4288.6,0.02914704],[4288.7,2.33271547],[4288.8,0.025]]]
["bitfinex","ETHUSD",1757154101479,[[4287.6,10.935],[4287.0,1.63281495],[4286.3,4.63310998],[4286.1,0.116]],[[4287.7,2.51464],[4287.8,2.3322121],[4288.0,0.001],[4288.1,2.33207295],[4288.4,0.792]]]
["bitfinex","ETHUSD",1757154122731,[[4285.3,1.63348803],[4285.2,3.868],[4285.1,1.63356208],[4284.5,4.63376688],[4284.4,0.116]],[[4285.8,0.4553],[4286.0,0.55955337],[4286.2,4.85072145],[4286.3,0.792]]]
["bitfinex","ETHUSD",1757154152493,[[4286.1,5.26787401],[4286.0,1.16634524],[4285.8,0.69960158],[4285.7,1.715],[4285.4,4.40007843]],[[4286.2,2.3218],[4286.3,0.22168],[4286.8,0.025],[4286.9,0.02915859],[4287.0,3.03225256]]]
["bitfinex","ETHUSD",1757154185951,[[4286.2,7.075],[4285.3,3.0],[4285.2,1.40016357],[4285.1,0.70362605],[4136.7,0.1]],[[4286.3,2.43484],[4286.6,2.33386678],[4286.8,2.3577427],[4291.9,1.715],[4292.1,5.52223967]]]
["bitfinex","ETHUSD",1757154214317,[[4286.2,10.94],[4286.1,0.004],[4285.8,1.39994954],[4285.7,0.004],[4285.6,1.40403374]],[[4286.3,2.44474],[4286.6,2.33386627],[4286.8,2.35875015],[4287.2,2.33257224],[4287.3,0.69962115]]]
["bitfinex","ETHUSD",1757154234752,[[4285.3,3.866],[4285.1,1.40018215],[4284.9,1.40025476],[4284.7,0.69975986],[4284.6,0.004]],[[4285.5,0.4521],[4285.6,1.5041],[4285.7,1.18207307],[4285.8,0.55868487],[4285.9,2.33324848]]]
["bitfinex","ETHUSD",1757154259929,[[4283.7,22.05401525],[4283.6,30.0],[4283.5,1.16725431],[4283.0,0.1305],[4282.8,0.25083524]],[[4283.8,0.025],[4284.8,0.025],[4285.3,1.4043],[4285.8,0.026],[4286.1,2.33316835]]]
["bitfinex","ETHUSD",1757154293745,[[4285.2,1.16680668],[4285.0,1.28284304],[4284.8,3.004],[4284.7,1.16692088],[4284.3,1.17104427]],[[4285.3,2.2822],[4285.7,0.116],[4285.8,0.026],[4286.2,2.36225412],[4286.3,0.001]]]
["bitfinex","ETHUSD",1757154335382,[[4285.7,21.80637055],[4285.5,1.16670683],[4285.3,0.116],[4285.2,1.16678739],[4285.1,0.31868983]],[[4285.8,0.026],[4286.0,0.116],[4286.1,0.4457],[4286.3,0.001],[4286.4,1.4874]]]
["bitfinex","ETHUSD",1757154356535,[[4286.2,38.17553445],[4286.0,1.16658807],[4285.7,17.46267036],[4285.4,1.16673338],[4284.7,2.92122985]],[[4286.3,2.411e-05],[4286.6,0.001],[4286.8,0.026],[4287.0,0.116],[4287.1,2.0544]]]
["bitfinex","ETHUSD",1757154394605,[[4287.0,5.75359547],[4286.7,1.34047843],[4286.5,3.116],[4267.1,9.96562196],[4251.0,0.13]],[[4287.1,2.1947],[4287.2,0.117],[4287.7,2.33325572],[4287.8,0.025],[4288.1,3.12408128]]]
["bitfinex","ETHUSD",1757154424378,[[4287.9,38.86624472],[4287.7,1.16612636],[4287.6,1.16615355],[4287.1,1.54398956],[4277.3,14.53263128]],[[4288.0,1.46245685],[4288.2,0.001],[4288.3,0.4514],[4288.5,0.001],[4288.6,0.001]]]
["bitfinex","ETHUSD",1757154472337,[[4288.3,14.4709632],[4288.2,0.116],[4288.1,8.24099374],[4288.0,0.116],[4287.7,0.004]],[[4288.4,2.1396],[4288.5,0.001],[4288.6,0.001],[4288.7,0.117],[4288.8,0.025]]]
["bitfinex","ETHUSD",1757154522979,[[4289.1,8.97292427],[4289.0,1.39892748],[4288.9,0.17349045],[4288.7,13.498],[4288.6,1.51505465]],[[4289.2,2.1721],[4289.3,0.11601982],[4289.6,0.001],[4290.2,2.36004289],[4433.2,0.70898188]]]
["bitfinex","ETHUSD",1757154601065,[[4289.5,21.99556442],[4289.4,4.39879703],[4289.1,0.004],[4289.0,1.84560516],[4288.9,0.28949045]],[[4289.6,0.117],[4289.7,0.001],[4289.8,0.026],[4289.9,1.3567],[4290.0,0.4529]]]
["bitfinex","ETHUSD",1757154615012,[[4289.5,18.12356442],[4289.4,4.39879703],[4289.1,0.004],[4289.0,1.40290516],[4288.9,0.28949045]],[[4289.6,2.1321],[4289.7,0.001],[4289.8,0.026],[4290.0,0.001],[4290.8,2.35558084]]]
["bitfinex","ETHUSD",1757154641387,[[4287.6,1.39937904],[4287.1,0.69929988],[4287.0,0.15986967],[4286.8,1.39964487],[4271.6,0.071]],[[4288.2,1.84211216],[4288.3,0.02914908],[4288.4,2.33187391],[4288.7,3.03100939],[4433.3,0.05762305]]]
["bitfinex","ETHUSD",1757154688531,[[4290.7,25.24311443],[4290.5,1.39841632],[4290.4,0.116],[4290.2,1.39851317],[4289.8,0.17760333]],[[4290.8,2.1316],[4291.1,0.116],[4292.1,2.32988593],[4292.6,2.32961531],[4292.8,0.02082386]]]
["bitfinex","ETHUSD",1757154716129,[[4290.9,55.35495813],[4290.7,1.39837322],[4290.5,1.39841632],[4290.2,1.39851225],[4289.8,3.72003917]],[[4291.0,2.04713507],[4291.6,0.116],[4292.3,0.02912191],[4292.4,2.32971456],[4292.6,2.32960074]]]
["bitfinex","ETHUSD",1757154746454,[[4291.4,9.26459684],[4291.2,1.39820483],[4291.1,13.494],[4290.9,1.39828256],[4290.8,0.004]],[[4291.5,5.715e-05],[4291.8,0.141],[4291.9,0.001],[4292.0,0.4394]]]
["bitfinex","ETHUSD",1757154786964,[[4293.5,18.58072109],[4293.3,1.51350471],[4293.1,1.39758592],[4292.8,1.39768915],[4292.7,0.3079]],[[4293.6,2.0013],[4293.9,0.136],[4294.8,0.05410496],[4294.9,0.812],[4295.0,2.32830734]]]
["bitfinex","ETHUSD",1757154812907,[[4293.8,38.37436364],[4293.7,2.09556338],[4293.5,1.39746127],[4293.3,1.39752563],[4293.2,0.3079]],[[4293.9,1.25157199],[4294.1,0.001],[4294.2,0.4521],[4295.4,2.32808355],[4295.6,0.69820131]]]
["bitfinex","ETHUSD",1757154849591,[[4294.3,24.82330094],[4294.2,0.116],[4294.0,1.39729855],[4293.9,0.116]],[[4294.4,0.001],[4294.6,0.116],[4294.7,1.1849],[4294.8,0.4538],[4295.7,2.32794291]]]
["bitfinex","ETHUSD",1757154899269,[[4294.5,21.96999185],[4294.3,4.41206129],[4294.2,0.17136804],[4294.1,0.004],[4294.0,1.17439481]],[[4294.6,1.5658],[4294.8,0.026],[4294.9,0.4919],[4295.1,0.02910293],[4295.3,3.12014293]]]
["bitfinex","ETHUSD",1757154905413,[[4294.5,22.73169185],[4294.3,4.41206518],[4294.2,0.17136804],[4294.1,0.004],[4294.0,0.70219481]],[[4294.6,0.117],[4294.8,0.025],[4294.9,1.1767],[4295.1,0.4719],[4295.3,3.1201387]]]
["bitfinex","ETHUSD",1757154940288,[[4294.5,19.264],[4294.3,1.63005501],[4294.2,0.17136804],[4294.1,2.06554067],[4294.0,0.70221919]],[[4294.6,1.5564],[4294.7,0.001],[4294.8,1.00929],[4294.9,0.4565],[4295.0,2.32829011]]]
["bitfinex","ETHUSD",1757154980952,[[4293.7,10.279],[4293.5,2.782],[4293.1,1.712],[4292.9,5.8176],[4292.8,1.86756936]],[[4293.8,5.25564673],[4294.0,2.32883392],[4294.1,0.4285],[4294.3,2.32966991],[4294.8,2.35341071]]]
["bitfinex","ETHUSD",1757155006129,[[4293.7,18.1119],[4293.6,1.86323169],[4293.5,2.782],[4293.4,1.86331925],[4293.3,0.69837361]],[[4293.8,0.026],[4294.3,3.12166852],[4294.4,1.1156],[4294.5,0.457],[4294.6,2.32954697]]]
["bitfinex","ETHUSD",1757155045122,[[4294.2,40.38086628],[4294.0,1.86303667],[4293.9,0.2694792],[4293.8,1.86715152],[4292.9,0.796]],[[4294.3,6.768e-05],[4294.6,0.001],[4294.7,0.001],[4294.8,0.026],[4294.9,0.02]]]
["bitfinex","ETHUSD",1757155092097,[[4295.4,39.33901728],[4295.2,2.21136226],[4295.0,2.09542718],[4294.8,1.0803],[4294.7,0.29812998]],[[4295.5,0.001],[4295.7,0.001],[4295.8,0.025],[4295.9,1.1613],[4296.1,0.116]]]
["bitfinex","ETHUSD",1757155181630,[[4296.5,22.45063709],[4296.3,2.0988116],[4296.1,1.0131],[4296.0,2.09492735],[4295.9,0.116]],[[4296.6,0.117],[4296.8,0.025],[4296.9,1.1241],[4297.5,0.40648667],[4297.6,3.11889152]]]
["bitfinex","ETHUSD",1757155181831,[[4296.5,26.30263709],[4296.3,2.0988116],[4296.1,1.0131],[4296.0,2.09492735],[4295.9,0.116]],[[4296.6,0.117],[4296.8,0.025],[4296.9,1.1241],[4297.5,0.40648667],[4297.6,3.11889152]]]
["bitfinex","ETHUSD",1757155248670,[[4296.0,3.852],[4295.9,2.0259],[4295.7,0.4648],[4295.6,1.75115348],[4295.2,11.765]],[[4296.1,0.792],[4296.3,3.11958665],[4296.6,1.1250219],[4296.7,0.4547],[4296.8,0.025]]]
["bitfinex","ETHUSD",1757155295845,[[4295.9,18.1123],[4295.8,0.004],[4295.7,1.0123],[4295.6,2.699148],[4295.3,2.09929971]],[[4296.0,0.60398507],[4296.1,0.001],[4296.3,2.32759577],[4296.5,3.33378371],[4296.7,0.454]]]
["bitfinex","ETHUSD",1757155328484,[[4296.5,11.08081443],[4296.3,2.09481454],[4296.0,2.21096943],[4295.9,13.478],[4295.8,2.09905808]],[[4296.7,0.116],[4296.8,0.025],[4296.9,0.021],[4297.1,0.001],[4297.5,1.0248]]]
["bitfinex","ETHUSD",1757155340571,[[4296.5,4.107813],[4296.3,0.69799176],[4296.1,2.53491344],[4296.0,3.0],[4295.9,15.57301436]],[[4296.6,1.53269751],[4296.7,0.116],[4296.8,2.8232215],[4296.9,1.0138],[4297.0,0.116]]]
["bitfinex","ETHUSD",1757155402293,[[4296.5,19.077],[4296.1,0.69793655],[4296.0,2.33174169],[4295.8,2.33185058],[4294.8,2.35735594]],[[4296.6,0.001],[4296.7,2.32736753],[4296.8,0.025],[4296.9,0.021],[4297.0,2.32720726]]]
["bitfinex","ETHUSD",1757155452411,[[4297.4,25.83071242],[4297.2,2.32706037],[4296.9,2.77635918],[4296.8,0.116],[4296.7,0.11878605]],[[4297.5,0.001],[4297.7,0.116],[4297.8,0.025],[4297.9,0.9492],[4298.0,0.001]]]
["bitfinex","ETHUSD",1757155489451,[[4298.4,9.8879325],[4298.2,2.32651952],[4298.1,0.5884],[4297.9,15.79571769],[4297.8,0.004]],[[4298.5,1.2066],[4298.7,0.464],[4298.9,0.136],[4299.7,2.32575416],[4299.8,0.05407111]]]
["bitfinex","ETHUSD",1757155519169,[[4298.8,9.18323057],[4298.7,0.69750166],[4298.6,2.32630542],[4298.2,2.3265553],[4297.8,0.4981]],[[4298.9,1.584],[4299.2,0.17],[4299.7,3.0232541],[4299.9,2.34564572],[4300.5,2.32531877]]]
["bitfinex","ETHUSD",1757155542041,[[4297.7,3.858],[4297.6,0.004],[4297.4,2.49930119],[4297.2,0.004],[4297.1,2.32710971]],[[4297.8,1.77762126],[4298.0,0.69771255],[4298.2,2.32656246],[4298.5,2.32640664],[4306.0,60.0]]]
["bitfinex","ETHUSD",1757155563094,[[4297.4,9.47268841],[4297.2,2.65589085],[4297.1,0.004],[4296.9,0.61182856],[4296.7,2.49826281]],[[4297.5,0.001],[4297.8,0.025],[4298.0,0.001],[4298.1,0.52872856],[4298.3,2.32650341]]]
["bitfinex","ETHUSD",1757155615507,[[4297.4,17.332],[4297.2,2.78],[4296.9,2.0945213],[4296.7,2.68822447],[4296.6,0.004]],[[4297.5,1.6536],[4297.6,2.32689007],[4297.7,0.792],[4297.8,0.7228148],[4297.9,2.32672142]]]
["bitfinex","ETHUSD",1757155643616,[[4296.6,4.86193734],[4296.5,3.857],[4296.4,2.04015714],[4296.2,0.69787485],[4295.9,1.86223038]],[[4296.7,0.4652],[4296.8,0.3098],[4297.3,0.38360262],[4297.4,3.11899995],[4297.5,0.71702622]]]
["bitfinex","ETHUSD",1757155659547,[[4297.4,9.203],[4297.1,1.8617181],[4296.9,1.71],[4296.7,1.86185763],[4296.6,9.89378395]],[[4297.5,1.6895],[4297.8,2.35178611],[4297.9,0.02],[4298.0,2.32766764],[4454.2,0.06902761]]]
["bitfinex","ETHUSD",1757155712353,[[4293.4,3.857],[4293.1,0.17401826],[4292.8,1.86356562],[4292.4,2.56209005],[4291.5,1.86415006]],[[4294.0,0.69834596],[4294.3,0.9239],[4294.7,0.7118904],[4294.8,2.32844579],[4294.9,0.39504678]]]
["bitfinex","ETHUSD",1757155745294,[[4293.5,5.57],[4293.4,16.41531989],[4293.3,0.004],[4293.1,2.03586071],[4291.1,0.24942631]],[[4293.6,0.86],[4293.8,0.025],[4293.9,0.02],[4294.0,0.9286],[4294.1,2.32979513]]]
["bitfinex","ETHUSD",1757155791195,[[4293.7,5.72219491],[4293.5,1.86327304],[4293.4,13.484],[4293.3,2.786],[4293.1,0.17741875]],[[4293.8,0.001],[4293.9,0.021],[4294.1,0.001],[4294.2,0.929],[4294.3,0.4461]]]
["bitfinex","ETHUSD",1757155817654,[[4293.7,11.21919491],[4293.4,1.86331307],[4293.3,1.712],[4293.1,0.116],[4293.0,1.86346632]],[[4293.8,1.8711],[4294.0,0.001],[4294.1,0.001],[4294.3,0.001],[4294.4,2.329624]]]
["bitfinex","ETHUSD",1757155873309,[[4294.7,25.27638797],[4294.5,1.86284733],[4294.3,0.116],[4294.2,1.86293973],[4293.8,2.15182055]],[[4294.8,1.752],[4294.9,0.021],[4295.0,0.116],[4295.3,0.001],[4296.5,0.88607726]]]
["bitfinex","ETHUSD",1757155892247,[[4292.7,5.73062895],[4292.5,2.03844281],[4292.4,0.004],[4292.3,3.0],[4292.1,0.83448417]],[[4292.8,1.3449],[4293.4,2.32915882],[4293.5,0.69848418],[4293.7,0.49566293],[4293.8,2.3539812]]]
["bitfinex","ETHUSD",1757155945899,[[4295.4,5.73742148],[4295.3,2.0046],[4295.2,11.766],[4295.1,4.64357526],[4294.7,2.32290984]],[[4295.7,0.915],[4295.9,0.4454],[4296.2,2.32767228],[4296.5,2.50826786],[4296.6,0.001]]]
["bitfinex","ETHUSD",1757155987783,[[4296.1,15.10638479],[4296.0,3.87],[4295.9,1.62945336],[4295.8,2.781],[4295.5,0.116]],[[4296.2,0.5607],[4296.4,1.0021],[4296.5,0.001],[4296.6,0.001],[4296.7,0.001]]]
["bitfinex","ETHUSD",1757156002682,[[4296.1,48.11038479],[4296.0,3.87],[4295.9,1.86245336],[4295.8,2.781],[4295.6,1.63354713]],[[4296.2,0.43391043],[4296.5,0.9927],[4296.6,0.117],[4296.7,0.001],[4296.9,0.02]]]
["bitfinex","ETHUSD",1757156066782,[[4296.0,19.20219739],[4295.9,2.781],[4295.8,0.004],[4295.5,0.4477],[4145.9,0.118848]],[[4296.1,0.9841],[4296.3,0.4686],[4296.6,0.17933],[4296.7,0.69897553],[4296.8,0.025]]]
["bitfinex","ETHUSD",1757156181650,[[4296.0,23.232],[4295.8,1.8662445],[4295.6,1.86232768],[4295.4,0.004],[4295.3,0.4607]],[[4296.1,1.5494],[4296.6,0.001],[4296.7,2.32837421],[4296.8,0.025],[4296.9,0.02]]]
["bitfinex","ETHUSD",1757156212204,[[4294.9,3.858],[4294.7,5.09559071],[4294.5,2.0956913],[4294.1,2.0958685],[4293.4,2.08003878]],[[4295.2,0.4637],[4295.3,0.9251],[4295.4,2.32908013],[4295.7,2.32792409],[4295.8,0.025]]]
["bitfinex","ETHUSD",1757156244085,[[4295.3,10.917],[4294.8,1.86271353],[4294.5,1.86284766],[4294.0,4.86303523],[4292.8,3.71963033]],[[4295.4,1.94458329],[4295.5,2.3280349],[4295.7,2.32791019],[4295.8,0.025],[4297.3,7.02]]]
["bitfinex","ETHUSD",1757156287773,[[4295.7,8.81038543],[4295.5,1.8623848],[4295.3,18.23850087],[4294.8,1.86269577],[4294.6,1.86277274]],[[4295.8,0.025],[4295.9,0.021],[4296.1,0.001],[4296.2,0.116],[4296.4,0.9183]]]
["bitfinex","ETHUSD",1757156323568,[[4296.0,38.93219739],[4295.8,1.86628409],[4295.7,0.116],[4295.6,1.86236202],[4295.4,1.86642366]],[[4296.1,1.655826],[4296.3,0.001],[4296.6,0.117],[4296.7,0.001],[4297.2,0.0290887]]]
["bitfinex","ETHUSD",1757156391134,[[4296.5,55.37608068],[4296.3,1.86203812],[4296.2,1.8621107],[4296.1,0.004],[4296.0,0.104]],[[4296.6,1.267],[4296.7,0.001],[4296.8,0.026],[4297.6,2.32688272],[4305.9,70.248607]]]
["bitfinex","ETHUSD",1757156427131,[[4296.4,7.058],[4296.3,1.8620555],[4296.0,1.86215455],[4295.7,3.0],[4295.5,2.56035538]],[[4296.5,1.78717],[4296.8,0.025],[4296.9,0.02],[4297.0,4.24115375],[4297.1,0.001]]]
["bitfinex","ETHUSD",1757156461144,[[4294.2,5.48207269],[4294.0,1.6301798],[4293.5,3.0],[4293.4,1.63040434],[4293.1,0.454]],[[4294.5,0.454],[4294.6,0.8525],[4294.8,0.025],[4294.9,0.02],[4295.0,2.32829866]]]
["bitfinex","ETHUSD",1757156475967,[[4294.3,13.914],[4293.6,0.69834272],[4292.9,0.116],[4292.4,0.34207448],[4292.2,1.63086363]],[[4294.4,3.958814],[4294.7,0.02431198],[4294.8,0.025],[4294.9,0.02],[4296.0,2.3287553]]]
["bitfinex","ETHUSD",1757156497706,[[4293.1,3.859],[4293.0,1.39761105],[4292.7,1.39771642],[4292.5,3.0],[4292.3,0.116]],[[4293.6,0.4325],[4293.8,2.35394526],[4293.9,0.04911106],[4294.0,0.8762],[4294.1,2.32877739]]]
["bitfinex","ETHUSD",1757156551668,[[4293.0,17.343],[4292.9,4.17964637],[4292.8,3.0],[4292.7,1.39771853],[4292.5,0.004]],[[4293.1,1.7918],[4293.2,0.001],[4293.6,0.001],[4293.7,2.57031336],[4293.8,0.05411174]]]
["bitfinex","ETHUSD",1757156583220,[[4292.3,8.25685196],[4292.2,13.9365],[4292.1,1.39790845],[4292.0,2.783],[4291.9,0.18035199]],[[4292.4,0.116],[4292.8,0.05],[4292.9,0.4495],[4293.1,2.33036079],[4293.3,2.32921439]]]
["bitfinex","ETHUSD",1757156628396,[[4292.5,5.36878683],[4292.4,13.487],[4292.3,4.1808441],[4292.1,0.004],[4291.9,1.51397068]],[[4292.6,0.117],[4292.8,0.051],[4293.1,0.001],[4293.2,0.001],[4293.3,2.33021279]]]
["bitfinex","ETHUSD",1757156663302,[[4292.5,17.341],[4292.1,1.39791484],[4291.8,2.09662101],[4291.4,1.39813692],[4291.3,3.116]],[[4292.6,1.6933],[4292.8,2.56661726],[4293.1,3.02894573],[4293.6,2.33009714],[4293.7,0.001]]]
["bitfinex","ETHUSD",1757156695411,[[4292.4,17.343],[4291.3,4.18516745],[4291.2,0.004],[4291.1,1.39824258],[4290.9,0.7154924]],[[4292.5,5.26435693],[4292.7,2.32953728],[4292.8,0.23713],[4293.0,2.32938229],[4293.3,0.001]]]
["bitfinex","ETHUSD",1757156729495,[[4291.9,3.855],[4291.8,4.5891477],[4291.7,11.777],[4291.4,0.0272],[4291.3,0.116]],[[4292.0,0.116],[4292.1,0.001],[4292.4,0.4464],[4292.5,0.9692],[4292.6,0.001]]]
["bitfinex","ETHUSD",1757156780819,[[4291.3,13.49],[4291.2,5.01917428],[4291.1,2.784],[4290.5,0.1331],[4290.4,1.16536916]],[[4291.4,2.12962982],[4291.8,0.025],[4292.0,2.48408791],[4292.2,2.32980944],[4298.1,12.01707133]]]
["bitfinex","ETHUSD",1757156815485,[[4291.9,54.2889852],[4291.7,1.37417397],[4291.5,1.16509085],[4291.3,1.16514455],[4291.0,3.25592262]],[[4292.0,0.001],[4292.1,0.001],[4292.3,0.001],[4292.6,0.001],[4293.5,0.09312624]]]
["bitfinex","ETHUSD",1757156886211,[[4293.1,46.2418919],[4292.9,1.84645659],[4292.7,1.39771557],[4292.6,0.004],[4292.3,3.73417766]],[[4293.2,0.5612335],[4293.3,0.001],[4293.4,0.001],[4293.5,0.001],[4293.6,0.1164]]]
["bitfinex","ETHUSD",1757156915573,[[4293.3,54.51252637],[4293.2,2.09581875],[4293.1,0.23601784],[4293.0,0.4521],[4292.9,1.39765659]],[[4293.4,0.98212528],[4293.5,0.001],[4293.6,0.001],[4293.8,0.1414],[4294.8,0.025]]]
["bitfinex","ETHUSD",1757156964512,[[4291.4,10.915],[4291.2,1.39821019],[4290.9,1.39829929],[4290.8,3.0],[4290.7,0.17737841]],[[4291.5,2.06222445],[4291.9,2.35911027],[4292.2,2.32985637],[4292.6,2.3295949],[4304.1,48.70814267]]]
["bitfinex","ETHUSD",1757157009181,[[4291.2,17.6384],[4291.1,1.39823571],[4291.0,2.783],[4290.8,1.84193604],[4288.6,0.57933671]],[[4291.3,0.001],[4291.6,0.4354],[4291.7,0.8799],[4291.8,2.38103585],[4299.7,60.0]]]
["bitfinex","ETHUSD",1757157032424,[[4290.2,5.25052711],[4289.9,1.39863278],[4289.7,0.17327953],[4289.4,4.43408749],[4287.5,2.49781074]],[[4290.4,1.4274],[4290.9,2.33052823],[4291.3,1.5797317],[4292.1,5.32988752],[4298.5,19.55008917]]]
["bitfinex","ETHUSD",1757157071826,[[4292.1,24.5269171],[4292.0,0.69854761],[4291.9,1.39796172],[4291.6,1.39807916],[4291.2,1.39820295]],[[4292.2,1.578],[4292.7,0.001],[4293.1,0.03011648],[4293.2,2.32926817],[4293.4,2.32915758]]]
["bitfinex","ETHUSD",1757157101611,[[4292.1,17.343],[4291.5,2.783],[4291.4,1.16511868],[4291.2,1.16517003],[4291.0,0.18482172]],[[4292.2,4.07720755],[4292.4,2.32970326],[4292.8,0.69871844],[4292.9,2.3294427],[4294.2,0.001]]]
["bitfinex","ETHUSD",1757157142268,[[4292.1,38.23006279],[4291.9,1.16495875],[4291.8,0.0214],[4291.6,1.1690482],[4291.2,1.16916806]],[[4292.2,6.106e-05],[4292.8,1.3464],[4292.9,0.116],[4293.1,0.001],[4293.6,0.03011309]]]
["bitfinex","ETHUSD",1757157212472,[[4292.5,3.851],[4292.4,1.39779705],[4292.2,16.269],[4292.1,1.40190813],[4292.0,3.0]],[[4292.6,1.83986],[4292.7,0.001],[4293.0,0.6985476],[4293.1,2.33032582],[4293.2,0.001]]]
["bitfinex","ETHUSD",1757157265872,[[4291.2,25.04736601],[4291.0,1.16522955],[4290.8,0.025],[4290.7,1.16530543],[4290.6,0.29074489]],[[4291.3,0.116],[4292.1,0.69869077],[4292.3,3.6337954],[4292.5,3.12264758],[4298.2,0.94122125]]]
["bitfinex","ETHUSD",1757157283724,[[4292.3,11.99],[4291.5,1.16509106],[4291.2,5.353],[4291.1,1.24920011],[4290.8,0.83966148]],[[4292.4,1.8711066],[4292.5,0.69966148],[4292.6,2.33060884],[4292.7,0.001],[4292.8,2.329488]]]
["bitfinex","ETHUSD",1757157312749,[[4290.3,17.35],[4290.2,2.784],[4290.1,0.93237534],[4289.9,0.93241997],[4289.8,0.004]],[[4290.5,0.69890075],[4290.8,0.025],[4290.9,0.8715],[4291.0,2.78716898],[4291.2,2.33035864]]]
["bitfinex","ETHUSD",1757157346141,[[4290.5,7.067],[4289.9,0.93242202],[4288.3,0.93276255],[4288.0,3.13951244],[4287.9,2.04394942]],[[4290.6,1.7231],[4290.7,0.14672],[4290.8,0.025],[4291.0,0.69988121],[4291.6,2.33017961]]]
["bitfinex","ETHUSD",1757157374535,[[4290.5,34.90429227],[4290.3,0.93232131],[4290.1,0.93237572],[4289.9,4.02557227],[4289.5,0.93249286]],[[4290.6,5.569e-05],[4290.7,0.001],[4290.8,0.025],[4291.0,0.117],[4291.1,0.001]]]
["bitfinex","ETHUSD",1757157419598,[[4290.6,37.90427054],[4290.5,0.93629227],[4290.3,0.116],[4290.2,0.93235199],[4290.0,0.004]],[[4290.7,0.001],[4290.8,0.025],[4291.0,0.5589],[4291.1,0.9721],[4291.2,0.001]]]
["bitfinex","ETHUSD",1757157475734,[[4289.7,21.06946613],[4289.4,0.93253096],[4289.0,0.17515914],[4288.8,4.04864177],[4286.7,2.68165755]],[[4289.8,1.4878],[4290.1,0.69902125],[4290.3,0.001],[4290.5,2.33073775],[4290.7,2.33162658]]]
["bitfinex","ETHUSD",1757157481751,[[4289.7,21.06946613],[4289.5,0.93250941],[4289.2,0.93256014],[4289.1,0.0069],[4289.0,0.17515914]],[[4289.8,0.117],[4290.3,0.69996262],[4290.4,1.3708],[4290.7,0.001],[4291.0,9.35046027]]]
["bitfinex","ETHUSD",1757157508121,[[4288.7,3.857],[4288.5,0.93270548],[4288.3,0.93274972],[4287.8,0.96187301],[4287.0,2.90368346]],[[4289.1,1.4196],[4289.5,2.70645119],[4289.8,0.001],[4290.2,2.33089571],[4290.4,0.792]]]
["bitfinex","ETHUSD",1757157552891,[[4289.2,21.28857483],[4289.0,3.71761751],[4288.7,0.93266438],[4288.6,0.116],[4288.5,0.93272278]],[[4289.3,0.117],[4289.8,0.001],[4289.9,0.4734],[4290.2,0.001],[4291.2,2.33135966]]]
["bitfinex","ETHUSD",1757157569354,[[4289.7,37.90646613],[4289.5,0.93249506],[4289.2,17.21257483],[4289.1,0.004],[4288.6,2.09306176]],[[4289.8,0.001],[4290.2,1.4795],[4290.3,0.001],[4291.4,0.03012802],[4318.3,128.54647137]]]
["bitfinex","ETHUSD",1757157630744,[[4290.0,17.358],[4289.6,0.4484],[4289.4,3.5457],[4288.3,2.77389383],[4286.7,0.2329]],[[4290.1,0.16627],[4290.2,0.001],[4290.3,0.001],[4290.4,1.3347],[4290.5,0.001]]]
["bitfinex","ETHUSD",1757157635968,[[4290.0,17.358],[4289.7,1.86492208],[4289.5,2.3134185],[4289.4,3.5457],[4289.1,0.116]],[[4290.1,0.001],[4290.2,0.001],[4290.3,0.001],[4290.4,0.4484],[4290.5,0.8873]]]
["bitfinex","ETHUSD",1757157694639,[[4289.3,10.93],[4288.8,1.63214867],[4288.6,1.68003293],[4288.2,0.17450575],[4288.1,4.63240042]],[[4289.5,2.33128166],[4289.6,0.8179628],[4289.7,1.10912123],[4289.8,2.33111697],[4290.1,0.23439586]]]
["bitfinex","ETHUSD",1757157721207,[[4288.5,3.859],[4288.4,1.86549393],[4288.2,1.86557846],[4287.6,2.03907445],[4287.4,3.0]],[[4289.1,0.9415],[4289.4,2.33236898],[4289.7,2.33116996],[4290.2,2.3319089],[4292.6,0.001]]]
["bitfinex","ETHUSD",1757157743171,[[4288.6,10.929],[4287.9,2.33214162],[4287.7,2.33225126],[4287.6,0.17771707],[4287.4,3.0]],[[4288.7,1.87723],[4288.8,0.025],[4289.0,2.3315569],[4289.2,0.001],[4289.3,2.33140326]]]
["bitfinex","ETHUSD",1757157784580,[[4288.6,10.929],[4288.3,2.33191432],[4288.0,2.33606581],[4287.6,2.5096051],[4281.3,9.96523287]],[[4288.7,0.4315],[4288.8,0.025],[4289.0,1.0316],[4289.2,0.001],[4289.8,3.05537304]]]
["bitfinex","ETHUSD",1757157814013,[[4288.6,17.361],[4288.5,2.33181659],[4288.2,2.33197481],[4287.9,0.0668],[4287.8,0.70327055]],[[4288.7,0.001],[4288.8,0.025],[4289.0,0.456],[4289.1,0.941],[4289.2,0.001]]]
["bitfinex","ETHUSD",1757157827095,[[4288.1,2.33202416],[4287.8,2.33618954],[4287.6,0.69926239],[4287.4,0.004],[4287.2,3.0]],[[4288.3,0.4596],[4288.4,1.009],[4288.7,0.001],[4288.8,0.7242624],[4289.2,0.001]]]
["bitfinex","ETHUSD",1757157885026,[[4288.3,17.358],[4288.2,2.33197085],[4288.1,0.004],[4288.0,2.3360614],[4287.8,0.70325587]],[[4288.4,2.15225],[4288.7,0.001],[4288.8,0.025],[4288.9,0.001],[4289.6,0.03014024]]]
["bitfinex","ETHUSD",1757157920814,[[4287.8,2.33219833],[4287.7,2.6515738],[4287.4,2.33241182],[4287.2,0.225],[4286.8,5.33273083]],[[4287.9,0.001],[4288.3,0.4398],[4288.4,1.0725],[4288.7,0.001],[4288.8,0.026]]]
["bitfinex","ETHUSD",1757157971532,[[4289.1,25.59449145],[4289.0,0.17844366],[4288.9,2.33156543],[4288.8,1.0784],[4288.6,2.33171552]],[[4289.2,0.117],[4289.3,0.001],[4289.4,0.001],[4289.6,0.4648],[4424.8,3.0]]]
["bitfinex","ETHUSD",1757158023173,[[4288.6,17.363],[4288.4,0.004],[4288.3,2.33188306],[4288.1,2.33602726],[4288.0,0.004]],[[4288.7,0.48191],[4288.9,0.4739],[4289.0,1.1129],[4289.1,7.02],[4289.2,0.001]]]
["bitfinex","ETHUSD",1757158067758,[[4288.7,2.42493411],[4288.6,17.363],[4288.5,2.33181689],[4288.4,0.004],[4288.2,3.35013763]],[[4288.8,0.001],[4289.2,1.48384296],[4289.3,0.001],[4289.4,1.0135],[4289.6,0.4422]]]
["bitfinex","ETHUSD",1757158107204,[[4289.3,22.99918274],[4289.2,2.44743709],[4289.1,0.004],[4289.0,1.0491],[4288.9,2.68616392]],[[4289.4,0.001],[4289.5,0.116],[4289.6,0.001],[4289.7,0.001],[4289.8,0.4596]]]
["bitfinex","ETHUSD",1757158168837,[[4292.6,2.32959045],[4292.5,3.0],[4292.4,2.32966209],[4292.3,3.0],[4292.2,6.88432913]],[[4292.7,0.001],[4294.5,0.792],[4294.8,2.35344517],[4295.0,2.32833518],[4296.9,2.53101147]]]
["bitfinex","ETHUSD",1757158209623,[[4292.6,22.76572666],[4292.4,2.32966209],[4292.3,1.0084],[4292.2,2.77190755],[4291.2,2.09431925]],[[4292.7,0.117],[4292.8,0.001],[4293.2,0.001],[4293.4,0.7729],[4294.4,2.32862512]]]
["bitfinex","ETHUSD",1757158228229,[[4292.6,17.343],[4292.3,0.004],[4292.1,2.32985501],[4292.0,2.783],[4291.9,2.32995566]],[[4292.7,2.55012],[4292.8,0.001],[4293.1,9.3493346],[4293.2,0.6997575],[4293.5,2.3291534]]]
["bitfinex","ETHUSD",1757158279309,[[4292.6,17.343],[4292.3,0.004],[4292.0,0.9358],[4291.9,2.77715981],[4291.8,0.004]],[[4292.7,11.73249469],[4292.8,0.6998633],[4293.0,2.32937733],[4293.1,0.6689],[4293.2,0.001]]]
["bitfinex","ETHUSD",1757158320015,[[4291.8,12.5583],[4291.6,0.004],[4291.4,0.004],[4291.3,6.429],[4291.0,2.33041077]],[[4291.9,7.928],[4292.1,2.32987545],[4292.3,0.001],[4292.4,2.32973009],[4292.7,3.001]]]
["bitfinex","ETHUSD",1757158361303,[[4293.5,5.569],[4293.4,2.32914238],[4293.1,2.32930762],[4292.7,0.69855411],[4292.6,6.25604599]],[[4293.6,1.3583],[4293.8,0.025],[4293.9,0.02],[4294.1,0.0291097],[4294.2,3.12073418]]]
["bitfinex","ETHUSD",1757158387982,[[4293.1,1.716],[4293.0,5.353],[4292.7,0.004],[4292.3,0.004],[4292.1,0.004]],[[4293.2,12.21426759],[4293.4,4.31519377],[4293.6,9.80284384],[4295.2,2.92386835]]]
["bitfinex","ETHUSD",1757158426644,[[4292.1,6.7733],[4291.8,5.8576],[4291.7,0.004],[4291.6,0.004],[4290.5,2.33070929]],[[4292.2,14.80566937],[4292.3,0.81604569],[4292.4,2.329699],[4292.6,2.32959045],[4292.7,5.4948684]]]
["bitfinex","ETHUSD",1757158467208,[[4291.8,12.6087],[4291.7,0.004],[4291.6,0.004],[4291.4,0.004],[4290.7,2.33061666]],[[4291.9,6.97006937],[4292.0,7.02],[4292.1,3.02990843],[4292.3,0.31618732],[4292.4,2.76024049]]]
["bitfinex","ETHUSD",1757158527067,[[4290.8,11.448],[4290.2,0.004],[4289.8,2.36009432],[4289.6,2.33121787],[4289.2,0.6992021]],[[4290.9,3.73773087],[4291.0,2.3304591],[4291.2,0.6992021],[4291.3,3.39141876],[4291.4,9.35028654]]]
["bitfinex","ETHUSD",1757158573645,[[4289.9,12.0608],[4289.5,0.4481],[4289.4,0.004],[4289.3,0.004],[4288.4,2.33187108]],[[4290.0,15.67776787],[4290.2,2.33092983],[4290.4,2.48739987],[4290.5,0.4728],[4293.0,4.15504832]]]
["bitfinex","ETHUSD",1757158586208,[[4289.9,12.5089],[4289.4,0.004],[4289.3,0.004],[4289.2,2.33142547],[4289.1,0.004]],[[4290.0,7.812],[4290.1,2.33097729],[4290.2,0.001],[4290.4,2.33078588],[4290.5,0.69932434]]]
["bitfinex","ETHUSD",1757158669491,[[4290.1,17.11136373],[4289.9,9.86075521],[4289.8,0.029],[4289.6,2.33518415],[4281.3,11.62610502]],[[4290.2,0.001],[4290.7,0.4681],[4290.9,0.001],[4291.1,0.2787],[4291.2,2.33036093]]]
["bitfinex","ETHUSD",1757158722710,[[4290.6,10.9073679],[4290.4,4.78274992],[4290.1,8.76294799],[4289.9,9.40705521],[4137.1,42.1]],[[4290.7,0.00100001],[4290.9,0.001],[4291.1,0.001],[4291.2,0.001],[4291.3,0.116]]]
["bitfinex","ETHUSD",1757158784201,[[4291.3,9.35159618],[4291.2,0.09318937],[4291.1,8.75640178],[4291.0,0.004],[4290.8,7.68552976]],[[4291.4,0.001],[4291.6,0.001],[4291.8,0.001],[4291.9,0.001],[4292.5,0.195]]]
["bitfinex","ETHUSD",1757158848942,[[4291.8,19.68502469],[4291.7,0.117],[4291.6,2.33013328],[4291.5,0.17870605],[4291.4,2.784]],[[4291.9,0.29000001],[4292.0,0.116],[4292.1,0.001],[4292.2,0.1104],[4292.3,0.1299]]]
["bitfinex","ETHUSD",1757158929534,[[4291.8,13.496],[4291.7,0.117],[4291.3,0.004],[4290.7,0.004],[4290.6,0.449]],[[4291.9,0.97410001],[4292.0,0.116],[4292.1,0.001],[4292.3,0.2995],[4292.4,0.001]]]
["bitfinex","ETHUSD",1757158964960,[[4291.8,10.93],[4291.5,0.6346],[4291.4,0.4451],[4291.3,0.004],[4291.1,0.004]],[[4291.9,3.82691624],[4292.0,0.14512395],[4292.1,2.33088787],[4292.2,7.02],[4292.3,0.001]]]
["bitfinex","ETHUSD",1757159041980,[[4291.8,16.90342469],[4291.7,0.09318156],[4291.6,9.21221344],[4291.3,2.3342511],[4291.2,2.784]],[[4291.9,0.00100001],[4292.1,0.001],[4292.3,0.001],[4292.4,0.001],[4292.6,0.3015]]]
["bitfinex","ETHUSD",1757159125159,[[4291.8,17.64782469],[4291.7,0.09318156],[4291.6,8.75511344],[4290.0,2.26489953],[4289.9,0.796]],[[4291.9,0.11700001],[4292.1,0.001],[4292.3,0.001],[4292.4,0.001],[4292.6,0.001]]]
["bitfinex","ETHUSD",1757159214676,[[4293.8,21.0288788],[4293.7,0.3005],[4293.6,2.32902902],[4293.5,0.116],[4293.3,5.33317039]],[[4293.9,0.00100001],[4294.2,0.116],[4294.4,0.001],[4294.8,0.025],[4295.0,0.3005]]]
["bitfinex","ETHUSD",1757159244366,[[4294.8,11.53739713],[4294.7,4.83458462],[4294.5,0.9842],[4294.4,2.32806534],[4293.8,6.451]],[[4294.9,1e-08],[4295.3,0.1456],[4295.5,0.116],[4295.7,0.5035],[4295.8,0.025]]]
["bitfinex","ETHUSD",1757159288385,[[4296.7,12.14266751],[4296.5,2.32680872],[4296.4,4.03853002],[4296.0,5.7756408],[4295.8,5.74765511]],[[4296.8,0.6392],[4296.9,0.02],[4298.5,0.88505734],[4298.6,7.02],[4320.2,3.0]]]
["bitfinex","ETHUSD",1757159334744,[[4296.8,22.77131334],[4296.7,2.49236751],[4296.6,0.004],[4296.4,3.01483002],[4296.3,0.4657]],[[4296.9,1e-08],[4297.2,0.4607],[4297.3,0.676],[4297.9,0.136],[4298.6,7.71783752]]]
["bitfinex","ETHUSD",1757159357938,[[4296.8,7.059],[4296.6,0.004],[4296.3,0.004],[4295.8,0.025],[4295.0,3.4861]],[[4296.9,12.50270944],[4297.0,0.69812008],[4297.4,3.0],[4297.8,4.65064157],[4298.0,2.32670206]]]
["bitfinex","ETHUSD",1757159377155,[[4291.1,2.33040479],[4290.9,3.0],[4290.8,2.52987461],[4290.7,0.004],[4289.3,0.792]],[[4291.9,0.4727],[4292.0,0.6775],[4292.6,0.6988633],[4292.8,3.12151599],[4294.8,0.27815744]]]
["bitfinex","ETHUSD",1757159398950,[[4292.7,10.956],[4292.6,6.425],[4292.1,2.32985092],[4291.8,2.3299898],[4291.5,0.00018758]],[[4292.8,1.77562],[4293.2,2.32931663],[4293.3,0.02911513],[4293.4,2.32919755],[4293.6,0.69874936]]]
["bitfinex","ETHUSD",1757159423679,[[4290.5,0.20546114],[4290.1,0.004],[4289.8,0.63533959],[4289.7,2.32921867],[4288.3,4.17562353]],[[4291.7,0.4398],[4291.8,1.0971],[4292.3,0.001],[4292.4,2.32970825],[4298.5,6.66407133]]]
["bitfinex","ETHUSD",1757159450865,[[4293.1,6.41743865],[4292.9,2.32939381],[4292.8,3.0],[4292.7,2.57653618],[4292.6,17.065]],[[4293.2,0.001],[4293.3,0.001],[4293.8,0.464],[4293.9,0.02],[4294.0,1.4211]]]
["bitfinex","ETHUSD",1757159502800,[[4293.3,10.945],[4292.6,2.32958268],[4292.3,2.33374431],[4292.2,0.17941523],[4292.1,3.024]],[[4293.4,2.57851],[4293.7,0.69859315],[4294.1,2.32882614],[4294.2,2.32974365],[4294.3,0.001]]]
["bitfinex","ETHUSD",1757159513725,[[4293.6,2.32901024],[4293.5,3.879],[4293.4,2.32911743],[4292.9,0.0711],[4292.8,6.02787131]],[[4293.8,0.4721],[4293.9,0.02],[4294.2,0.001],[4294.9,2.34835795],[4295.0,0.69840612]]]
["bitfinex","ETHUSD",1757159551996,[[4294.6,2.32850556],[4294.5,6.19855978],[4294.2,2.32872246],[4294.1,1.0218],[4294.0,3.0]],[[4295.9,0.02],[4296.4,2.32753903],[4296.5,0.0930868],[4296.7,9.34736916],[4296.8,0.025]]]
["bitfinex","ETHUSD",1757159617105,[[4294.8,19.78939713],[4294.6,2.33249868],[4294.4,5.32860446],[4294.3,3.2277],[4294.2,0.004]],[[4294.9,1.7306],[4295.2,0.001],[4295.4,0.117],[4295.6,0.001],[4295.8,0.026]]]
["bitfinex","ETHUSD",1757159654916,[[4294.1,19.98137669],[4293.9,2.3288756],[4293.8,2.89749277],[4293.6,1.15258522],[4293.5,3.23906606]],[[4294.2,0.001],[4294.6,1.6951],[4294.7,0.001],[4294.8,0.025],[4295.1,0.5903]]]
["bitfinex","ETHUSD",1757159713769,[[4294.7,38.29222102],[4294.6,6.31050556],[4294.4,4.72163814],[4294.3,0.23489942],[4294.1,2.33272807]],[[4294.8,0.025],[4294.9,0.001],[4295.1,0.001],[4295.2,0.001],[4295.9,0.02]]]
["bitfinex","ETHUSD",1757159792746,[[4296.1,17.334],[4295.6,0.004],[4295.1,2.784],[4294.9,5.32833672],[4294.8,0.141]],[[4296.2,5.29756524],[4296.3,0.21498],[4296.4,2.32753002],[4296.5,0.001],[4296.6,0.001]]]
["bitfinex","ETHUSD",1757159804357,[[4295.6,17.6369],[4295.1,0.004],[4295.0,1.6008],[4294.8,0.025],[4294.7,0.4562]],[[4295.7,2.3279093],[4295.8,0.69832321],[4295.9,2.32780092],[4296.1,2.43460753],[4296.3,0.64448]]]
["bitfinex","ETHUSD",1757159852423,[[4296.0,4.1721],[4295.7,1.5814],[4295.6,16.26115734],[4295.3,2.32811706],[4294.6,0.004]],[[4296.3,2.76296516],[4296.5,2.32850285],[4296.6,2.0141],[4298.5,2.3264248],[4310.5,12.49513375]]]
["bitfinex","ETHUSD",1757159907412,[[4295.7,18.34821034],[4295.6,0.004],[4295.5,0.004],[4295.4,0.4522],[4295.2,3.85182613]],[[4295.8,0.116],[4296.1,2.32769943],[4296.2,0.4381],[4296.3,3.87259363],[4296.5,0.001]]]
["bitfinex","ETHUSD",1757159939413,[[4295.7,17.335],[4295.6,0.004],[4295.5,0.004],[4295.4,2.32807129],[4295.0,1.4583]],[[4295.8,0.116],[4296.1,2.76580368],[4296.2,1.5364],[4296.3,2.3285933],[4297.3,8.32718472]]]
["bitfinex","ETHUSD",1757159981945,[[4296.4,6.26400151],[4296.3,2.32757664],[4296.1,0.004],[4296.0,2.32770051],[4295.8,0.116]],[[4296.5,2.0366],[4296.6,0.001],[4296.8,0.026],[4297.0,0.001],[4297.1,2.32717251]]]
["bitfinex","ETHUSD",1757160033093,[[4294.9,1.857],[4294.8,7.97],[4294.7,0.004],[4294.6,0.70239799],[4294.2,2.33271779]],[[4295.0,2.32829588],[4295.2,9.34818222],[4295.5,0.69839799],[4295.6,0.792],[4300.2,5.35]]]
["bitfinex","ETHUSD",1757160072453,[[4296.0,6.18274674],[4295.8,3.02589353],[4295.7,8.13],[4295.6,2.897],[4288.9,20.0]],[[4296.1,1.6646],[4296.3,0.116],[4296.5,0.001],[4296.6,0.001],[4296.8,2.35331735]]]
["bitfinex","ETHUSD",1757160112428,[[4295.4,10.922],[4294.5,6.419],[4294.2,0.004],[4294.1,0.476],[4293.9,0.70241262]],[[4295.5,6.3950833],[4295.7,2.32794337],[4295.8,12.50499486],[4295.9,2.32780092],[4296.1,2.32769255]]]
["bitfinex","ETHUSD",1757160206232,[[4296.8,25.76161334],[4296.7,0.69783914],[4296.6,2.75699001],[4296.3,3.51754043],[4295.4,0.17529329]],[[4296.9,1e-08],[4297.6,0.4707],[4297.7,1.3337],[4297.8,0.025],[4298.3,2.32654869]]]
["bitfinex","ETHUSD",1757160209444,[[4296.8,25.76161334],[4296.7,0.69783914],[4296.6,2.32739001],[4296.5,0.4296],[4296.4,1.1731]],[[4296.9,1e-08],[4297.5,0.4707],[4297.6,1.3337],[4297.8,0.025],[4298.5,2.32643281]]]
["bitfinex","ETHUSD",1757160250381,[[4296.8,20.4512],[4296.6,0.46],[4296.5,2.32745527],[4296.4,1.1447],[4296.3,3.004]],[[4296.9,0.00100001],[4297.2,2.32711866],[4297.4,0.001],[4297.5,4.01843669],[4433.3,0.05762305]]]
["bitfinex","ETHUSD",1757160313447,[[4297.3,9.48294256],[4297.2,0.69783752],[4297.1,5.10711586],[4297.0,0.4648],[4296.8,15.92427603]],[[4297.4,0.001],[4297.8,0.5854],[4297.9,1.207],[4298.3,2.32651767],[4298.6,2.32634442]]]
["bitfinex","ETHUSD",1757160327983,[[4298.2,9.3035553],[4298.0,2.32663004],[4297.8,5.49642301],[4297.7,0.09300519]],[[4298.3,0.001],[4298.7,1.6304],[4298.9,0.02],[4299.4,0.116],[4300.1,2.32554257]]]
["bitfinex","ETHUSD",1757160402497,[[4298.7,9.89184636],[4298.5,2.44235684],[4298.2,18.5745553],[4298.1,0.4466],[4296.5,0.39991068]],[[4298.8,0.026],[4298.9,0.02],[4299.0,1.1429],[4299.2,0.5462],[4299.8,2.3506905]]]
["bitfinex","ETHUSD",1757160407168,[[4298.7,9.89184636],[4298.5,2.32635684],[4298.2,18.5745553],[4298.1,0.004],[4298.0,2.7692526]],[[4298.8,1.9063],[4298.9,0.02],[4299.2,0.001],[4299.9,2.34563905],[4300.0,0.02906976]]]
["bitfinex","ETHUSD",1757160464850,[[4299.8,17.374],[4299.4,0.004],[4299.1,0.02],[4299.0,0.69762169],[4298.8,2.35122533]],[[4299.9,5.27339902],[4300.1,2.32555972],[4300.4,2.32538273],[4301.3,2.32489006],[4303.5,5.72086384]]]
["bitfinex","ETHUSD",1757160499127,[[4299.9,10.939],[4299.8,6.442],[4299.7,0.4702],[4299.4,0.004],[4299.3,0.004]],[[4300.0,2.32558139],[4300.2,2.32547525],[4300.5,3.57665982],[4306.8,6.438],[4330.7,9.99944796]]]
["bitfinex","ETHUSD",1757160528004,[[4299.4,11.2292],[4299.3,0.004],[4299.1,0.4867],[4299.0,0.004],[4298.3,0.004]],[[4299.5,11.56547494],[4299.7,3.44557915],[4299.9,3.1112447],[4300.0,1.07523566],[4300.5,2.32534899]]]
["bitfinex","ETHUSD",1757160585094,[[4300.2,18.86560255],[4300.0,2.3255464],[4299.7,2.32574365],[4299.6,0.8189],[4299.3,3.12195126]],[[4300.3,0.001],[4300.6,1.0846],[4300.8,0.025],[4300.9,0.5477],[4301.8,2.34962331]]]
["bitfinex","ETHUSD",1757160614563,[[4300.7,18.18421604],[4300.5,2.32528475],[4300.2,10.44542651],[4300.0,0.428],[4299.7,2.3257014]],[[4300.8,1.12733779],[4301.2,0.4675],[4301.3,0.001],[4301.8,0.025],[4302.5,2.32427402]]]
["bitfinex","ETHUSD",1757160626018,[[4300.7,11.61429091],[4300.6,0.004],[4300.5,2.32530996],[4300.4,0.17255647],[4300.2,11.74047146]],[[4300.8,1.71083779],[4301.2,2.32494321],[4301.4,2.32484639],[4301.8,0.025],[4301.9,2.34459139]]]
["bitfinex","ETHUSD",1757160671143,[[4303.5,18.26203051],[4303.3,0.61732986],[4303.1,0.02],[4303.0,0.82310648],[4302.9,0.4521]],[[4303.6,3.25406951],[4303.8,9.34352804],[4303.9,3.74127405],[4304.4,3.11521611],[4305.3,4.61311008]]]
["bitfinex","ETHUSD",1757160715768,[[4302.8,12.0418],[4302.7,7.10710296],[4302.5,0.7675],[4302.3,0.004],[4302.1,0.02]],[[4302.9,2.32401403],[4303.0,2.32496002],[4303.4,2.32378392],[4303.5,1.43690976],[4303.6,7.02]]]
["bitfinex","ETHUSD",1757160755588,[[4302.1,8.683],[4301.8,0.029],[4301.2,0.54818011],[4301.1,6.43],[4300.9,0.7199]],[[4302.2,5.73361117],[4302.3,7.83332332],[4302.4,2.32431964],[4302.6,2.32421177],[4302.7,0.66927002]]]
["bitfinex","ETHUSD",1757160805054,[[4301.8,7.08],[4301.2,1.17155088],[4301.1,6.43],[4301.0,0.82931374],[4300.2,0.004]],[[4301.9,3.57885426],[4302.1,3.82879801],[4302.2,9.00487966],[4302.3,2.32537793],[4302.7,2.99343443]]]
["bitfinex","ETHUSD",1757160863012,[[4301.2,12.93686222],[4301.1,0.024],[4300.9,6.8818],[4300.8,0.025],[4300.7,0.004]],[[4301.3,2.32487852],[4301.5,2.32480675],[4301.7,1.3547],[4301.8,2.32565234],[4302.6,0.69737844]]]
["bitfinex","ETHUSD",1757160904656,[[4299.8,0.029],[4299.6,0.4351],[4299.3,0.004],[4299.2,0.5685],[4298.9,1.24516994]],[[4300.4,5.21539434],[4300.6,2.32525694],[4300.8,2.3251488],[4301.0,1.14606769]]]
["bitfinex","ETHUSD",1757160953841,[[4300.1,11.946],[4299.9,0.69752437],[4299.8,0.029],[4299.7,6.414],[4299.6,0.004]],[[4300.2,4.07307323],[4300.4,2.32537381],[4300.6,2.32526351],[4300.7,0.001],[4301.1,2.3260273]]]
["bitfinex","ETHUSD",1757160994261,[[4300.1,25.13762249],[4299.9,3.98807605],[4299.8,0.4906],[4299.6,2.3297599],[4298.8,0.029]],[[4300.2,6.031e-05],[4300.7,0.001],[4300.9,0.8354],[4301.1,2.75820039],[4301.5,2.32482095]]]
["bitfinex","ETHUSD",1757161034681,[[4300.1,19.03749518],[4299.8,4.01713763],[4299.7,0.455],[4299.6,2.44579011],[4299.5,3.0]],[[4300.2,0.84386031],[4300.3,0.116],[4300.5,2.77342394],[4300.7,0.001],[4302.5,4.61857466]]]
["bitfinex","ETHUSD",1757161096998,[[4300.1,18.325],[4299.9,0.69752112],[4299.8,1.27783457],[4299.7,0.4607],[4299.6,0.004]],[[4300.2,3.42183354],[4300.4,2.44137225],[4300.5,0.4548],[4300.7,2.32623868],[4301.0,7.02]]]
["bitfinex","ETHUSD",1757161118937,[[4300.1,11.885],[4299.8,0.029],[4299.6,0.004],[4299.5,0.69758276],[4299.4,0.4427]],[[4300.2,3.36593354],[4300.4,2.32537225],[4300.5,0.4573],[4300.7,2.32623868],[4301.1,4.65100124]]]
["bitfinex","ETHUSD",1757161210787,[[4299.3,7.06],[4299.2,0.004],[4299.0,0.004],[4298.8,0.4901],[4298.5,0.004]],[[4299.4,4.72030594],[4299.5,2.32585184],[4299.6,1.75814225],[4299.7,7.02],[4299.8,3.9047806]]]
["bitfinex","ETHUSD",1757161285526,[[4298.8,11.889],[4298.7,0.69782129],[4298.5,0.004],[4298.4,0.004],[4298.2,0.4503]],[[4298.9,10.33277646],[4299.0,2.32712235],[4299.2,0.4628],[4299.4,2.32694163],[4299.5,0.001]]]
["bitfinex","ETHUSD",1757161365482,[[4298.0,13.293557],[4297.9,0.004],[4297.8,0.029],[4297.7,0.1427],[4297.6,6.421]],[[4298.1,2.32760943],[4298.3,2.32651446],[4298.6,0.001],[4298.8,9.34726952],[4298.9,0.001]]]
["bitfinex","ETHUSD",1757161399153,[[4298.0,19.266057],[4297.9,1.25283457],[4297.8,0.4713],[4297.7,0.004],[4297.6,2.33087722]],[[4298.1,0.001],[4298.5,3.00629532],[4298.6,0.4759],[4301.9,0.02],[4336.5,11.66602263]]]
["bitfinex","ETHUSD",1757161459721,[[4298.0,23.51118333],[4297.9,0.004],[4297.8,2.35575691],[4297.7,0.443],[4297.6,2.33086963]],[[4298.1,0.001],[4298.4,0.6298],[4298.5,2.32640081],[4298.6,0.001],[4298.7,0.4602]]]
["bitfinex","ETHUSD",1757161506097,[[4298.0,23.19704612],[4297.9,0.004],[4297.8,0.029],[4297.7,0.004],[4297.6,0.004]],[[4298.1,0.9313],[4298.3,2.75912245],[4298.6,2.32734778],[4299.1,2.32611192],[4329.3,9.99944796]]]
["bitfinex","ETHUSD",1757161579983,[[4297.1,0.024],[4296.9,0.4634],[4296.3,0.4434],[4296.1,0.02],[4295.9,1.25118912]],[[4297.2,4.16750862],[4297.4,2.32702234],[4297.6,3.80385932],[4297.7,2.32682597],[4298.1,2.79101669]]]
["bitfinex","ETHUSD",1757161664654,[[4296.6,11.2245],[4296.1,0.71821919],[4295.8,0.025],[4295.5,6.419],[4295.1,3.59942246]],[[4296.7,4.66553437],[4296.8,0.116],[4296.9,9.34725918],[4297.0,0.596],[4297.1,2.32715086]]]
["bitfinex","ETHUSD",1757161714830,[[4296.6,11.6932],[4296.2,0.004],[4296.1,0.024],[4296.0,1.25118912],[4295.1,2.34821965]],[[4296.7,5.26153437],[4296.8,0.117],[4296.9,9.34725918]]]
["bitfinex","ETHUSD",1757161801580,[[4296.6,10.921],[4296.5,0.69821269],[4296.2,0.004],[4296.1,0.024],[4295.9,0.4567]],[[4296.7,11.37796751],[4296.8,0.001],[4296.9,2.32726795],[4297.2,2.32814111],[4297.4,4.62919472]]]
["bitfinex","ETHUSD",1757161878444,[[4296.5,12.35133957],[4296.2,0.004],[4296.1,0.024],[4296.0,0.004],[4295.8,1.27618912]],[[4296.6,7.021],[4296.7,2.32838177],[4296.8,0.001],[4296.9,2.32727226],[4297.1,0.001]]]
["bitfinex","ETHUSD",1757161939581,[[4296.5,19.23380221],[4296.3,0.4657],[4296.2,0.004],[4296.1,2.3516797],[4296.0,0.004]],[[4296.6,0.48545298],[4296.7,0.001],[4296.8,0.001],[4297.0,0.4519],[4297.1,2.32815479]]]
["bitfinex","ETHUSD",1757161974361,[[4296.2,5.34],[4296.1,0.024],[4296.0,0.004],[4295.6,0.7022777],[4137.1,42.1]],[[4296.3,6.04629418],[4296.5,2.32751098],[4296.6,10.71350463],[4296.7,0.001],[4296.8,2.32832499]]]
["bitfinex","ETHUSD",1757162023033,[[4293.5,3.57610137],[4293.1,0.02],[4293.0,0.4506],[4292.9,0.4582],[4292.8,0.025]],[[4293.6,7.93419298],[4293.8,2.80957099],[4293.9,0.80690919],[4294.0,0.4275],[4294.1,2.32880828]]]
["bitfinex","ETHUSD",1757162051809,[[4292.3,11.2464],[4292.0,0.4733],[4291.9,0.4735],[4290.8,0.025],[4290.5,2.33068739]],[[4292.4,3.121699],[4292.6,2.3296251],[4292.8,2.32948775],[4292.9,0.9301],[4293.1,6.96312901]]]
["bitfinex","ETHUSD",1757162095683,[[4290.9,18.5909],[4290.8,0.025],[4289.8,2.35607211],[4289.6,2.784],[4289.2,0.17098235]],[[4291.0,3.82164164],[4291.2,2.33038672],[4291.4,2.33025139],[4291.9,2.81190746],[4292.1,0.4428]]]
["bitfinex","ETHUSD",1757162125212,[[4290.9,15.84830822],[4290.8,2.35955151],[4290.6,8.75767612],[4290.4,0.004],[4289.7,2.785]],[[4291.0,0.116],[4291.6,2.33015006],[4291.8,9.35003346],[4292.1,0.4353],[4292.3,0.492]]]
["bitfinex","ETHUSD",1757162168025,[[4291.3,10.6058],[4291.2,2.82584738],[4291.0,4.0534],[4290.9,9.51550544],[4289.2,3.09582551]],[[4291.4,0.116],[4291.6,0.4449],[4291.7,0.4955],[4291.8,2.33003266],[4298.1,0.001]]]
["bitfinex","ETHUSD",1757162185087,[[4291.3,17.65749618],[4291.2,0.4955],[4291.1,2.33040287],[4291.0,1.0513],[4290.9,5.9647]],[[4291.4,0.116],[4291.6,0.001],[4291.9,0.9223],[4292.1,0.001],[4292.2,2.32982054]]]
["bitfinex","ETHUSD",1757162218971,[[4292.0,0.09315552],[4291.6,5.33012657],[4291.5,0.77647418],[4291.4,2.44624182],[4290.6,1.66645532]],[[4292.1,1.3693],[4292.4,2.32972738],[4292.5,0.001],[4292.6,2.33059688],[4311.4,10.82911592]]]
["bitfinex","ETHUSD",1757162258184,[[4292.0,14.26843546],[4291.8,2.33002363],[4291.7,0.4423],[4291.6,0.004],[4291.5,1.2065]],[[4292.1,0.001],[4292.3,0.116],[4292.5,0.4884],[4292.6,0.001],[4292.7,2.32954158]]]
["bitfinex","ETHUSD",1757162307173,[[4292.0,20.98173546],[4291.8,2.33000752],[4291.6,0.004],[4291.5,0.12],[4291.4,3.0]],[[4292.1,0.3167],[4292.3,0.116],[4292.4,0.4628],[4292.5,0.4973],[4292.6,0.001]]]
["bitfinex","ETHUSD",1757162362573,[[4292.0,17.353],[4291.6,0.004],[4291.5,0.004],[4291.4,0.4507],[4291.3,2.82225782]],[[4292.1,3.53056183],[4292.4,2.32971029],[4292.5,0.001],[4292.6,0.001],[4292.9,2.32946575]]]
["bitfinex","ETHUSD",1757162400362,[[4292.0,11.9195633],[4291.8,0.4618],[4291.7,6.426],[4291.6,0.4852],[4291.5,0.004]],[[4292.1,2.33086183],[4292.3,2.32978369],[4292.5,0.9131],[4292.6,0.001],[4432.6,0.499]]]
["bitfinex","ETHUSD",1757162464131,[[4290.7,6.7894],[4290.6,5.359],[4290.5,0.69912225],[4290.4,6.426],[4290.2,0.004]],[[4290.8,7.021],[4291.3,0.793],[4291.6,4.23215538],[4293.8,0.026],[4293.9,3.881]]]
["bitfinex","ETHUSD",1757162519166,[[4292.0,14.75007228],[4291.8,2.33002469],[4291.6,12.75900647],[4291.4,2.79290615],[4286.6,8.30436073]],[[4292.1,0.001],[4292.2,0.001],[4292.3,0.4368],[4292.4,0.4671],[4292.5,0.001]]]
["bitfinex","ETHUSD",1757162621224,[[4292.4,17.346],[4292.1,0.004],[4291.8,3.4471],[4291.7,0.004],[4291.6,0.4847]],[[4292.5,2.61824472],[4292.6,0.001],[4292.7,2.78573909],[4292.8,0.5205],[4292.9,7.02]]]
["bitfinex","ETHUSD",1757162655300,[[4292.6,12.86034141],[4292.5,2.44564472],[4292.4,15.15245532],[4292.3,0.4532],[4292.2,0.4478]],[[4292.7,0.001],[4292.8,0.025],[4293.0,0.001],[4293.1,0.001],[4293.2,0.4394]]]
["bitfinex","ETHUSD",1757162712495,[[4293.2,9.77639047],[4293.1,6.78870632],[4292.9,6.422],[4292.8,2.32947235],[4292.7,7.064]],[[4293.3,1.1129],[4293.6,0.001],[4293.7,0.001],[4293.8,0.026],[4293.9,0.02]]]
["bitfinex","ETHUSD",1757162812827,[[4293.2,19.23841346],[4293.1,0.004],[4293.0,2.32936911],[4292.9,6.422],[4292.7,2.78849438]],[[4293.3,1.1429],[4293.4,0.001],[4293.6,0.001],[4293.7,0.001],[4294.3,0.03010835]]]
["bitfinex","ETHUSD",1757162860531,[[4293.2,15.2021987],[4293.1,0.004],[4292.9,8.75142036],[4292.8,2.783],[4290.7,2.929175]],[[4293.3,0.117],[4293.4,0.001],[4293.6,0.001],[4293.7,0.001],[4293.8,0.026]]]
["bitfinex","ETHUSD",1757162917472,[[4294.2,5.32872246],[4294.1,10.87785543],[4293.9,2.32884885],[4293.8,0.4915],[4293.7,2.32899364]],[[4294.3,0.00018217],[4294.7,0.001],[4294.8,0.4782],[4294.9,0.02],[4298.6,1.0]]]
["bitfinex","ETHUSD",1757162949410,[[4295.7,10.09475631],[4295.5,2.76398538],[4295.3,3.99893726],[4295.2,0.4986],[4294.7,5.21093532]],[[4295.8,1e-08],[4296.1,0.4948],[4296.5,0.2921],[4296.8,0.026],[4297.8,0.025]]]
["bitfinex","ETHUSD",1757162996303,[[4297.7,23.98662597],[4297.6,0.116],[4297.5,2.32689793],[4297.2,2.32708952],[4296.5,2.09448398]],[[4297.8,0.025],[4298.0,0.001],[4298.3,0.116],[4298.4,0.001],[4298.8,0.025]]]
["bitfinex","ETHUSD",1757163052049,[[4297.7,24.05182597],[4297.5,2.32693227],[4297.2,2.32704285],[4297.1,0.116],[4296.9,6.77805656]],[[4297.8,0.142],[4297.9,0.02],[4298.0,0.001],[4298.3,0.001],[4298.5,0.4503]]]
["bitfinex","ETHUSD",1757163131312,[[4298.8,22.81351761],[4298.7,2.81363692],[4298.6,3.2374],[4298.4,0.5858],[4289.4,13.28697717]],[[4298.9,0.00100001],[4299.1,0.116],[4299.2,0.4874],[4299.4,0.001],[4299.5,0.3769]]]
["bitfinex","ETHUSD",1757163147178,[[4299.7,11.49884365],[4299.5,2.32581569],[4299.3,2.32595051],[4299.2,0.4698],[4151.0,0.012]],[[4299.8,0.025],[4299.9,0.02],[4300.2,0.4721],[4300.4,0.116],[4300.6,0.3769]]]
["bitfinex","ETHUSD",1757163194463,[[4299.7,22.63974365],[4299.5,2.32581569],[4299.2,2.76587318],[4299.0,0.116],[4298.9,3.236]],[[4299.8,0.241],[4299.9,0.02],[4300.1,0.4703],[4300.2,0.3742],[4300.5,0.02906638]]]
["bitfinex","ETHUSD",1757163235874,[[4299.7,18.6151132],[4299.6,2.32579156],[4299.3,2.32594541],[4298.9,2.779],[4298.8,2.50047433]],[[4299.8,0.026],[4299.9,0.02],[4300.2,0.02906841],[4300.3,2.32545556],[4300.6,2.32528012]]]
["bitfinex","ETHUSD",1757163278428,[[4298.9,8.3272],[4298.8,0.004],[4298.4,6.418],[4297.9,0.004],[4296.4,0.004]],[[4299.0,3.14719887],[4299.2,2.32605098],[4299.3,9.34596004],[4299.5,3.02377215],[4299.8,1.12725493]]]
["bitfinex","ETHUSD",1757163328279,[[4298.7,11.6659],[4298.6,0.004],[4298.4,0.004],[4298.3,0.5033],[4298.2,0.004]],[[4298.8,12.26811673],[4298.9,2.44317646],[4299.0,5.18094361],[4299.2,0.4692],[4299.3,2.32596004]]]
["bitfinex","ETHUSD",1757163410369,[[4297.1,12.85002425],[4296.9,2.3312424],[4296.8,0.029],[4296.7,2.3273507],[4295.4,0.23645473]],[[4297.2,0.001],[4297.3,0.001],[4297.6,2.3268845],[4297.7,0.793],[4297.8,0.69902424]]]
["bitfinex","ETHUSD",1757163421330,[[4297.1,12.15200001],[4297.0,2.32718884],[4296.9,0.004],[4296.8,0.029],[4296.7,2.32734144]],[[4297.2,0.001],[4297.3,0.001],[4297.7,2.32785354],[4297.8,0.001],[4297.9,2.79762129]]]
["bitfinex","ETHUSD",1757163465849,[[4297.1,17.32900001],[4296.9,0.004],[4296.8,2.35629203],[4295.8,7.4761151],[4295.2,2.09048398]],[[4297.2,1.1934],[4297.3,0.001],[4297.5,7.02],[4297.7,0.001],[4297.9,2.32675666]]]
["bitfinex","ETHUSD",1757163570618,[[4297.3,10.91],[4297.1,0.00400001],[4296.9,0.4335],[4296.8,0.029],[4296.7,0.4888]],[[4297.4,11.87182533],[4297.5,0.69819157],[4297.6,2.79959483],[4297.7,0.4643],[4297.8,0.001]]]
["bitfinex","ETHUSD",1757163607040,[[4297.1,10.91100001],[4296.9,0.004],[4296.8,0.029],[4296.1,0.4832],[4296.0,0.004]],[[4297.2,12.97631254],[4297.3,0.81425657],[4297.4,3.56538352],[4297.6,6.95337496],[4298.1,0.53987055]]]
["bitfinex","ETHUSD",1757163686157,[[4296.5,15.1515],[4296.3,0.116],[4296.2,6.419],[4296.0,0.004],[4295.9,1.6701151]],[[4296.6,0.001],[4296.8,0.025],[4297.0,0.116],[4297.1,0.001],[4297.5,0.001]]]
["bitfinex","ETHUSD",1757163703327,[[4297.0,10.52970502],[4296.8,2.32727738],[4296.7,2.32736751],[4296.6,2.448],[4296.5,7.23645173]],[[4297.1,0.001],[4297.4,0.001],[4297.8,0.5942],[4297.9,0.4502],[4300.9,0.45531385]]]
["bitfinex","ETHUSD",1757163805471,[[4296.3,10.917],[4296.0,0.004],[4295.8,0.029],[4295.7,2.33189037],[4295.6,0.4639]],[[4296.4,1.2292],[4296.6,2.32742761],[4296.7,0.792],[4296.8,2.32732277],[4297.4,2.32703235]]]
["bitfinex","ETHUSD",1757163845733,[[4296.3,11.2206],[4296.0,0.4778],[4295.9,6.419],[4295.8,2.35684966],[4295.7,0.004]],[[4296.4,0.5068968],[4296.5,3.00096802],[4296.7,0.792],[4296.8,10.30571799],[4297.2,5.40117283]]]
["bitfinex","ETHUSD",1757163878082,[[4296.2,1.2027],[4296.1,5.591],[4296.0,5.353],[4295.8,2.3568462],[4139.8,0.1227672]],[[4296.3,7.021],[4296.5,0.001],[4296.6,2.3274594],[4296.8,3.12036366],[4297.2,0.4875]]]
["bitfinex","ETHUSD",1757163940280,[[4296.2,9.35710336],[4296.1,1.735],[4296.0,7.68071025],[4295.9,0.4512],[4295.8,6.449]],[[4296.3,0.001],[4296.5,0.001],[4296.6,0.455],[4296.8,0.001],[4297.4,2.32800113]]]
["bitfinex","ETHUSD",1757163994763,[[4296.2,5.70670502],[4296.1,5.703],[4296.0,9.78710174],[4295.9,3.2447],[4295.8,6.449]],[[4296.3,0.001],[4296.5,0.001],[4296.8,0.4383],[4296.9,0.4818],[4297.0,0.001]]]
["bitfinex","ETHUSD",1757164021433,[[4296.2,15.80470502],[4296.1,1.735],[4296.0,7.68074563],[4295.9,4.45305611],[4295.8,0.029]],[[4296.3,1.2363],[4296.5,0.001],[4296.8,0.117],[4297.7,0.03008532],[4298.0,0.001]]]
["bitfinex","ETHUSD",1757164136420,[[4295.8,13.80215511],[4295.7,0.004],[4295.6,3.03025502],[4295.4,0.004],[4295.3,2.33207863]],[[4295.9,7.02],[4296.0,0.001],[4296.3,0.00012736],[4296.5,0.001],[4296.9,3.4743]]]
["bitfinex","ETHUSD",1757164196173,[[4296.8,22.65331334],[4296.7,2.79956751],[4296.6,0.116],[4296.4,2.32753002],[4296.2,2.9530804]],[[4296.9,1.1345],[4297.0,0.001],[4297.2,0.001],[4297.3,0.117],[4302.1,6.24863282]]]
["bitfinex","ETHUSD",1757164309835,[[4297.6,23.60691775],[4297.4,2.32695139],[4297.3,0.004],[4297.2,2.1660613],[4297.1,5.10710292]],[[4297.7,0.001],[4297.8,0.026],[4297.9,0.021],[4298.0,0.4741],[4298.1,0.001]]]
["bitfinex","ETHUSD",1757164383141,[[4298.5,9.55596886],[4298.3,5.56000117],[4298.2,13.47],[4298.1,0.004],[4298.0,4.45702486]],[[4298.6,0.001],[4298.8,0.026],[4298.9,0.02],[4299.1,0.001],[4299.2,0.117]]]
["bitfinex","ETHUSD",1757164439532,[[4297.4,2.40791869],[4297.3,0.004],[4297.0,0.004],[4296.9,0.004],[4296.8,0.029]],[[4297.5,0.9193],[4297.8,2.32677316],[4298.0,2.32666515],[4298.6,0.8234104],[4298.7,2.32633123]]]
["bitfinex","ETHUSD",1757164475326,[[4297.4,17.353],[4297.3,0.004],[4297.0,0.004],[4296.9,0.004],[4289.0,9.96523287]],[[4297.5,3.13861065],[4297.6,0.029086],[4297.7,2.32682672],[4297.8,0.001],[4297.9,0.2384]]]
["bitfinex","ETHUSD",1757164540858,[[4297.7,8.22310151],[4297.6,3.866],[4297.5,2.32692947],[4297.4,7.056],[4297.3,0.004]],[[4297.8,0.001],[4298.3,0.001],[4298.6,7.021],[4298.7,0.001],[4298.8,0.025]]]
["bitfinex","ETHUSD",1757164595557,[[4297.7,13.07812597],[4297.6,0.004],[4297.5,3.46668969],[4297.4,7.056],[4297.3,0.004]],[[4297.8,0.117],[4298.3,0.001],[4298.4,2.75556092],[4298.6,0.001],[4300.9,3.116981]]]
["bitfinex","ETHUSD",1757164610905,[[4297.6,5.1303],[4297.4,7.056],[4297.3,0.004],[4297.2,0.004],[4297.1,2.32714035]],[[4297.7,8.611578],[4297.8,0.18378],[4298.1,2.32661158],[4298.3,0.001],[4298.5,3.0]]]
["bitfinex","ETHUSD",1757164710902,[[4297.7,6.7871],[4297.6,0.004],[4297.4,5.346],[4297.3,2.33103129],[4297.2,0.70203236]],[[4297.8,0.001],[4297.9,0.792],[4298.0,2.32666483],[4298.3,2.32750178],[4298.5,0.4644]]]
["bitfinex","ETHUSD",1757164744916,[[4297.7,14.54500868],[4297.6,0.12],[4297.5,2.32693173],[4297.4,5.346],[4297.3,0.004]],[[4297.8,0.001],[4298.3,0.001],[4298.4,0.116],[4298.6,0.001],[4299.2,0.9307]]]
["bitfinex","ETHUSD",1757164811778,[[4297.7,5.568],[4297.6,0.004],[4297.4,5.346],[4297.3,0.004],[4297.2,0.4334]],[[4297.8,6.83107023],[4297.9,0.116],[4298.0,2.32668231],[4298.1,0.9284],[4298.2,6.52]]]
["bitfinex","ETHUSD",1757164851345,[[4297.7,2.32682597],[4297.6,3.858],[4297.5,3.27543115],[4297.4,1.00018],[4297.2,1.71200001]],[[4297.8,0.001],[4298.5,2.3263952],[4298.7,0.13158244],[4298.8,2.35123481],[4298.9,0.21745528]]]
["bitfinex","ETHUSD",1757164900317,[[4297.2,5.56900001],[4297.0,0.4671],[4296.9,5.354],[4296.8,0.029],[4296.7,0.4567]],[[4297.3,9.96389034],[4297.5,2.32693542],[4297.7,0.4931],[4297.8,3.4712],[4297.9,2.32676677]]]
["bitfinex","ETHUSD",1757164966113,[[4296.9,5.8858],[4296.8,0.029],[4296.7,0.4396],[4296.5,5.8091],[4295.1,2.34823372]],[[4297.0,15.54231202],[4297.1,9.30123135],[4297.3,0.001],[4297.6,0.001],[4299.4,4.18463282]]]
["bitfinex","ETHUSD",1757165051748,[[4296.9,8.26460272],[4296.8,0.029],[4296.7,0.004],[4296.5,7.68146067],[4296.3,2.33154594]],[[4297.0,1.46215818],[4297.1,0.001],[4297.3,2.32808175],[4297.5,0.001],[4297.6,2.32793408]]]
["bitfinex","ETHUSD",1757165104175,[[4298.3,8.20184092],[4298.2,3.09302337],[4298.1,2.32660943],[4298.0,2.26790797],[4297.9,16.56606885]],[[4298.4,1e-08],[4298.5,0.001],[4298.6,0.001],[4298.7,0.001],[4298.8,0.025]]]
["bitfinex","ETHUSD",1757165145452,[[4298.3,19.66550117],[4298.2,0.09302337],[4298.1,2.32660909],[4297.9,0.17199492],[4297.8,3.004]],[[4298.4,0.33780001],[4298.5,0.001],[4298.6,0.001],[4298.7,0.9184],[4298.8,0.025]]]
["bitfinex","ETHUSD",1757165230467,[[4298.3,11.6429],[4297.8,2.33072524],[4297.6,8.74387945],[4297.0,2.33116095],[4294.5,2.929175]],[[4298.4,6.52000001],[4298.5,0.001],[4298.6,0.001],[4298.7,0.001],[4298.8,0.025]]]
["bitfinex","ETHUSD",1757165308794,[[4298.3,11.6801],[4298.2,0.69796416],[4298.0,2.78195023],[4297.8,2.33076597],[4288.1,0.11624]],[[4298.4,6.52000001],[4298.5,0.001],[4298.6,0.001],[4298.7,2.32729208],[4298.8,0.025]]]
["bitfinex","ETHUSD",1757165366281,[[4298.3,11.669],[4298.0,0.4991],[4297.9,0.69803398],[4297.8,0.004],[4297.4,2.33098208]],[[4298.4,10.33515674],[4298.5,0.001],[4298.6,2.32737415],[4298.7,0.001],[4298.8,0.025]]]
["bitfinex","ETHUSD",1757165402334,[[4298.3,5.569],[4298.1,5.348],[4297.8,0.004],[4297.6,1.62610708],[4286.7,13.28697717]],[[4298.4,11.47671913],[4298.5,0.69910708],[4298.6,2.32737415],[4298.7,0.001],[4298.8,6.41733919]]]
["bitfinex","ETHUSD",1757165439957,[[4296.1,6.3104],[4295.9,0.004],[4295.8,0.4901],[4295.6,0.004],[4295.4,6.04746629]],[[4296.2,12.63963837],[4296.3,3.0261074],[4296.7,2.32740814],[4296.9,6.31619604],[4297.0,2.32723064]]]
["bitfinex","ETHUSD",1757165468917,[[4293.2,10.941],[4292.7,0.4382],[4292.5,0.4642],[4292.1,0.02],[4291.3,5.33029392]],[[4293.3,4.45581233],[4293.4,5.40449604],[4293.5,2.32913223],[4293.7,0.8509],[4293.8,2.3289394]]]
["bitfinex","ETHUSD",1757165498657,[[4292.7,12.2051],[4292.1,2.3298609],[4291.8,0.029],[4291.6,2.33012611],[4280.3,13.28697717]],[[4292.8,0.13095401],[4293.2,0.792],[4293.3,8.85021681],[4293.8,0.025],[4433.3,0.05762305]]]
["bitfinex","ETHUSD",1757165527449,[[4292.7,7.07],[4292.4,2.32969527],[4292.1,0.4738],[4292.0,6.426],[4291.9,2.44596597]],[[4292.8,0.117],[4293.3,0.001],[4293.5,0.13044455],[4293.6,0.4651],[4293.7,0.001]]]
["bitfinex","ETHUSD",1757165573749,[[4292.7,4.867],[4292.1,0.004],[4291.7,5.355],[4291.6,0.4319],[4291.5,0.4672]],[[4292.8,20.00569594],[4293.0,2.32940334],[4293.3,2.33024583],[4293.5,2.32912419],[4295.7,4.18463282]]]
["bitfinex","ETHUSD",1757165589966,[[4291.9,6.7936],[4291.6,0.004],[4291.3,0.004],[4291.2,2.33430717],[4290.9,2.3345088]],[[4292.0,6.64610213],[4292.1,2.4459074],[4292.3,2.32976204],[4292.5,3.0],[4292.8,7.86403203]]]
["bitfinex","ETHUSD",1757165621217,[[4292.0,10.58365916],[4291.9,5.595],[4291.8,2.35901428],[4291.6,0.004],[4291.5,2.33414915]],[[4292.1,0.001],[4292.6,0.001],[4292.8,0.001],[4293.0,0.001],[4293.2,0.13034514]]]
["bitfinex","ETHUSD",1757165707706,[[4292.0,10.80591612],[4291.9,12.021],[4291.8,2.35902453],[4291.6,0.004],[4291.5,3.07936097]],[[4292.1,0.3108],[4292.2,0.116],[4292.4,0.9575],[4292.6,0.001],[4293.7,2.33003271]]]
["bitfinex","ETHUSD",1757165751677,[[4293.2,18.60132266],[4293.1,0.004],[4293.0,2.77307339],[4292.9,6.9126],[4292.8,0.116]],[[4293.3,0.001],[4293.5,0.117],[4293.7,0.001],[4293.8,0.4624],[4293.9,0.5186]]]
["bitfinex","ETHUSD",1757165801788,[[4293.3,3.868],[4293.2,1.713],[4293.1,0.004],[4293.0,6.4037037],[4292.7,2.32952959]],[[4293.4,3.25126007],[4293.5,0.001],[4293.6,2.32906605],[4293.7,0.001],[4293.8,0.026]]]
["bitfinex","ETHUSD",1757165834404,[[4292.7,5.0923],[4292.3,5.35600001],[4292.2,2.33379161],[4292.1,1.713],[4291.0,0.81496263]],[[4292.8,0.92207366],[4292.9,2.32944324],[4293.2,2.32928886],[4293.3,0.001],[4294.7,2.32846046]]]
["bitfinex","ETHUSD",1757165865977,[[4291.1,6.8259],[4290.4,2.3307616],[4290.2,7.68788919],[4289.8,0.025],[4289.6,8.93405432]],[[4291.2,3.12235048],[4291.4,2.3302566],[4291.6,3.0],[4291.7,5.41373355],[4291.8,4.1006617]]]
["bitfinex","ETHUSD",1757165895229,[[4291.1,5.616],[4290.8,0.025],[4290.6,0.004],[4290.5,0.8886],[4290.3,0.69929174]],[[4291.2,4.88274084],[4291.3,2.33129618],[4291.5,0.4539],[4291.7,8.74451658]]]
["bitfinex","ETHUSD",1757165940232,[[4290.8,9.90794826],[4290.6,2.33467195],[4290.5,0.09322478],[4290.3,2.33478905],[4290.2,5.361]],[[4290.9,0.001],[4291.3,0.001],[4291.4,0.001],[4291.5,0.13003217],[4291.8,0.001]]]
["bitfinex","ETHUSD",1757165961320,[[4290.8,9.28512169],[4290.6,2.78977195],[4290.5,0.4791],[4290.4,0.4644],[4290.2,7.69188945]],[[4290.9,0.117],[4291.3,0.001],[4291.4,0.001],[4291.5,0.4604],[4291.6,0.4781]]]
["bitfinex","ETHUSD",1757166010063,[[4292.1,11.56286183],[4291.8,4.74204854],[4291.3,5.33024779],[4291.2,0.17198432],[4290.8,3.28102699]],[[4292.2,1.2441],[4292.8,3.14749614],[4293.0,0.001],[4293.1,2.32931938],[4293.6,9.40931692]]]
["bitfinex","ETHUSD",1757166058238,[[4292.1,14.06436183],[4292.0,0.004],[4291.9,2.79026924],[4291.8,0.4609],[4291.5,2.33415271]],[[4292.2,0.001],[4292.6,0.1306138],[4292.7,1.237],[4292.8,0.5071],[4292.9,6.516]]]
["bitfinex","ETHUSD",1757166080715,[[4292.0,5.593],[4291.7,0.4876],[4291.6,0.4731],[4291.5,0.004],[4291.1,5.359]],[[4292.1,5.60033385],[4292.2,11.84680755],[4292.4,0.4616],[4292.6,2.32959697],[4292.7,5.41303146]]]
["bitfinex","ETHUSD",1757166116069,[[4291.5,5.595],[4291.1,6.2789],[4290.8,0.0253],[4290.1,2.33093781],[4287.2,0.26499859]],[[4291.6,14.65618566],[4291.8,2.33006083],[4291.9,0.11610288],[4292.0,11.45350187],[4292.1,0.001]]]
["bitfinex","ETHUSD",1757166191379,[[4291.2,5.59],[4291.1,0.004],[4291.0,0.004],[4290.8,0.4812],[4290.7,5.358]],[[4291.3,16.25838799],[4291.4,5.41603973],[4291.5,2.78992441],[4291.6,0.12162157],[4291.7,2.33007898]]]
["bitfinex","ETHUSD",1757166209133,[[4291.1,2.9753],[4291.0,0.004],[4290.8,0.0253],[4290.7,5.362],[4289.3,6.429]],[[4291.2,20.66953812],[4291.3,3.02966291],[4291.5,2.33022441],[4291.6,0.12162157],[4292.0,0.4532]]]
["bitfinex","ETHUSD",1757166266033,[[4291.4,1.79127594],[4291.3,9.23],[4291.2,0.4356],[4291.1,1.718],[4291.0,0.004]],[[4291.5,0.001],[4291.8,2.33002895],[4291.9,4.9705],[4292.0,2.79052579],[4292.1,0.001]]]
["bitfinex","ETHUSD",1757166345684,[[4291.4,9.90428224],[4291.3,5.357],[4291.2,2.33032332],[4291.1,0.4479],[4291.0,0.004]],[[4291.5,0.117],[4291.8,0.4504],[4291.9,0.4661],[4292.0,0.001],[4292.1,0.001]]]
["bitfinex","ETHUSD",1757166420785,[[4291.4,5.77716299],[4291.3,5.357],[4291.1,6.431],[4291.0,2.33443588],[4290.7,2.33458276]],[[4291.5,1.194],[4292.0,0.001],[4292.1,0.001],[4292.2,5.41302905],[4292.5,0.001]]]
["bitfinex","ETHUSD",1757166470677,[[4288.9,4.1547],[4288.8,0.025],[4288.7,1.714],[4288.6,0.4729],[4288.5,0.4736]],[[4289.0,0.91692605],[4289.3,2.33139952],[4289.4,3.9432],[4289.5,7.74330664],[4290.3,3.866]]]
["bitfinex","ETHUSD",1757166502049,[[4289.7,10.959],[4289.1,0.69948902],[4289.0,0.4453],[4288.8,0.029],[4288.7,2.82835644]],[[4289.8,1.37115],[4290.2,2.36005137],[4290.3,0.793],[4290.4,2.33079474],[4290.5,3.0]]]
["bitfinex","ETHUSD",1757166541074,[[4288.8,5.631],[4288.4,0.004],[4288.3,0.004],[4288.2,0.4428],[4288.1,5.361]],[[4288.9,9.01917004],[4289.1,2.33150605],[4289.4,3.0],[4289.6,2.3312644],[4289.8,6.54715678]]]
["bitfinex","ETHUSD",1757166570231,[[4287.9,3.89428393],[4287.8,3.922],[4287.7,2.33224661],[4287.4,1.715],[4287.3,7.69843434]],[[4288.0,0.116],[4288.5,0.001],[4288.8,0.15524024],[4288.9,0.792],[4289.0,0.03014432]]]
["bitfinex","ETHUSD",1757166589988,[[4288.4,4.975],[4287.8,0.004],[4287.3,5.366],[4287.1,0.4571],[4287.0,0.3071]],[[4288.5,12.23209863],[4288.6,5.42264849],[4288.7,2.33173554],[4288.8,0.025],[4289.0,0.70085455]]]
["bitfinex","ETHUSD",1757166615080,[[4288.2,6.7357],[4287.8,1e-08],[4287.0,2.33263261],[4286.4,2.33292919],[4286.3,3.116]],[[4288.5,0.13110231],[4288.6,3.0],[4288.8,0.025],[4289.1,0.69979251],[4289.3,2.33140055]]]
["bitfinex","ETHUSD",1757166663816,[[4288.0,5.637],[4287.8,1e-08],[4287.3,0.004],[4287.2,5.362],[4286.9,2.63978655]],[[4288.1,13.49868476],[4288.3,7.75738778],[4288.5,0.70089047],[4288.6,2.33279383],[4289.2,2.33245977]]]
["bitfinex","ETHUSD",1757166672422,[[4287.8,3.91700001],[4287.7,1.715],[4287.3,0.004],[4287.2,5.362],[4286.8,0.4793]],[[4287.9,8.08466975],[4288.0,0.792],[4288.1,8.31316724],[4288.3,6.12535317],[4288.5,2.3328193]]]
["bitfinex","ETHUSD",1757166703666,[[4287.8,1e-08],[4287.7,1.715],[4287.6,2.33228726],[4287.5,0.13025239],[4287.4,0.46]],[[4288.0,0.116],[4288.1,0.001],[4288.3,0.58972828],[4288.4,0.459],[4288.5,0.793]]]
["bitfinex","ETHUSD",1757166749410,[[4287.9,9.52154534],[4287.8,3.89700001],[4287.7,4.04723988],[4287.4,2.80871515],[4287.3,0.3111]],[[4288.0,0.117],[4288.1,0.001],[4288.5,0.4479],[4288.6,0.4621],[4288.7,4.541]]]
["bitfinex","ETHUSD",1757166839256,[[4288.4,13.3881394],[4288.2,2.33198061],[4288.1,0.004],[4288.0,0.17249814],[4287.8,3.09085974]],[[4288.5,0.117],[4288.6,0.001],[4288.7,0.4964],[4288.8,0.4937],[4288.9,0.001]]]
["bitfinex","ETHUSD",1757166919097,[[4288.6,7.93276327],[4288.4,5.36],[4288.3,2.42518014],[4288.1,0.004],[4288.0,0.17249814]],[[4288.7,1.1997],[4288.8,0.026],[4288.9,0.001],[4289.0,0.001],[4289.3,2.33139069]]]
["bitfinex","ETHUSD",1757166929635,[[4288.6,1.719],[4288.1,0.004],[4287.8,1e-08],[4287.7,0.004],[4287.4,5.361]],[[4288.7,12.23403417],[4288.8,0.72577619],[4288.9,7.75451749],[4289.0,0.001],[4289.2,2.33247409]]]
["bitfinex","ETHUSD",1757167017205,[[4288.0,8.95764867],[4287.8,2.33219834],[4287.7,0.004],[4287.6,1.72],[4287.5,2.33232498]],[[4288.1,0.001],[4288.6,0.001],[4288.7,0.793],[4288.8,0.026],[4289.0,0.001]]]
["bitfinex","ETHUSD",1757167059211,[[4290.6,13.74281887],[4290.4,2.33074876],[4290.2,2.33088415],[4289.8,3.0],[4289.7,4.74303319]],[[4290.7,0.4311],[4291.5,0.001],[4292.0,0.001],[4292.2,0.001],[4292.3,0.12965817]]]
["bitfinex","ETHUSD",1757167090742,[[4291.9,8.25452527],[4291.7,2.78197898],[4291.6,0.116],[4291.5,2.33015217],[4290.8,3.029]],[[4292.0,0.001],[4292.1,0.001],[4292.3,0.116],[4292.4,0.001],[4292.5,0.4917]]]
["bitfinex","ETHUSD",1757167124362,[[4292.8,8.13420945],[4292.7,0.116],[4292.6,2.91395444],[4292.4,4.26053758],[4291.5,1.67479499]],[[4292.9,1e-08],[4293.3,0.5911],[4293.4,0.4517],[4294.8,2.35340108],[4294.9,0.02]]]
["bitfinex","ETHUSD",1757167165805,[[4294.2,6.19672246],[4294.1,0.4156],[4294.0,2.32879535],[4293.8,2.3289394],[4293.7,3.11842418]],[[4294.3,0.9131],[4294.5,0.4587],[4294.8,0.025],[4294.9,0.02],[4295.4,0.02910089]]]
["bitfinex","ETHUSD",1757167185250,[[4293.6,0.004],[4293.2,0.004],[4293.1,3.873],[4292.8,0.029],[4292.5,2.6503]],[[4293.7,14.22344162],[4293.8,3.02802093],[4294.2,6.20572582],[4294.3,0.13818],[4295.2,0.001]]]
["bitfinex","ETHUSD",1757167267297,[[4293.1,1e-08],[4292.8,0.029],[4292.7,0.004],[4292.6,0.004],[4292.5,0.4321]],[[4293.2,16.23023989],[4293.3,4.42397004],[4293.4,6.41080466],[4293.5,2.32913797],[4293.6,2.26790797]]]
["bitfinex","ETHUSD",1757167312205,[[4293.2,2.32926488],[4293.1,9.3648421],[4292.9,7.68541207],[4292.8,1.714],[4292.7,0.004]],[[4293.4,0.116],[4293.7,0.001],[4293.8,0.026],[4293.9,0.001],[4294.1,0.001]]]
["bitfinex","ETHUSD",1757167317082,[[4294.0,10.65960564],[4293.8,2.32890587],[4293.7,2.32899364],[4293.6,3.28943848],[4293.4,2.32915637]],[[4294.1,1e-08],[4294.6,0.001],[4294.8,0.025],[4295.2,4.51199999],[4295.6,5.41572474]]]
["bitfinex","ETHUSD",1757167378894,[[4296.2,12.29940221],[4296.1,0.116],[4296.0,2.44403889],[4295.8,3.63026562],[4295.7,4.55548716]],[[4296.3,0.001],[4296.7,0.001],[4296.8,0.025],[4296.9,0.02],[4297.1,0.9151]]]
["bitfinex","ETHUSD",1757167409663,[[4297.7,6.37359157],[4297.5,7.67593426],[4297.4,1.712],[4297.3,0.69815419],[4297.2,2.32708721]],[[4297.8,0.3214],[4297.9,0.02],[4298.5,0.6981542],[4298.8,0.025],[4298.9,1e-08]]]
["bitfinex","ETHUSD",1757167435260,[[4297.7,9.47410396],[4297.5,7.67593426],[4297.4,1.712],[4297.3,6.419],[4297.2,2.32704572]],[[4297.8,0.026],[4297.9,0.02],[4298.5,0.5921],[4298.8,0.025],[4298.9,1e-08]]]
["bitfinex","ETHUSD",1757167470295,[[4298.8,6.95963057],[4298.6,9.38432987],[4298.4,0.4713],[4298.3,2.32646171],[4298.0,3.116]],[[4298.9,0.11700001],[4299.4,0.4819],[4299.7,0.4661],[4299.8,0.025],[4469.7,0.01640851]]]
["bitfinex","ETHUSD",1757167498033,[[4298.3,4.6363],[4298.2,0.4701],[4298.0,2.32664985],[4297.9,1.711],[4297.8,0.029]],[[4298.4,0.793],[4298.5,0.69819807],[4298.7,3.0],[4298.8,2.32623237],[4298.9,1e-08]]]
["bitfinex","ETHUSD",1757167509122,[[4297.9,5.584],[4297.8,0.029],[4297.4,0.004],[4297.1,0.4723],[4296.8,2.82636712]],[[4298.0,5.47112826],[4298.2,2.32655592],[4298.4,0.63799194],[4298.5,13.2276241],[4299.0,9.19916532]]]
["bitfinex","ETHUSD",1757167554726,[[4299.7,8.73124365],[4299.5,2.32582041],[4299.4,0.4882],[4299.2,2.32596154],[4299.1,0.4994]],[[4299.8,0.025],[4299.9,0.02],[4300.5,0.4744],[4300.7,1.2451],[4300.8,2.35018115]]]
["bitfinex","ETHUSD",1757167583441,[[4299.7,8.66224365],[4299.5,2.32584766],[4299.2,0.487],[4298.9,2.44213414],[4297.8,1.70365943]],[[4299.8,0.026],[4299.9,0.02],[4300.2,0.1305816],[4300.3,1.2456],[4300.4,0.4687]]]
["bitfinex","ETHUSD",1757167619347,[[4299.0,6.354],[4298.8,0.4777],[4298.3,2.32649616],[4298.1,2.33060667],[4298.0,0.004]],[[4299.1,9.18330056],[4299.3,2.3259603],[4299.4,0.94808343],[4299.6,7.57021563],[4299.7,2.32578394]]]
["bitfinex","ETHUSD",1757167659264,[[4299.1,0.69784888],[4299.0,1.03179179],[4298.8,0.004],[4297.8,4.80376369],[4297.7,2.27086015]],[[4299.6,0.782],[4299.7,0.116],[4299.8,0.025],[4299.9,0.4727],[4300.5,2.32531196]]]
["bitfinex","ETHUSD",1757167687711,[[4299.2,6.3151],[4299.1,0.004],[4299.0,2.32611515],[4298.9,0.004],[4298.8,0.004]],[[4299.3,0.792],[4299.6,0.001],[4299.7,2.77995888],[4299.8,0.498],[4299.9,2.34567868]]]
["bitfinex","ETHUSD",1757167715372,[[4298.0,0.004],[4297.8,1.74],[4297.7,0.004],[4296.1,0.02],[4296.0,0.004]],[[4298.1,6.36515881],[4298.2,6.38879319],[4298.3,2.32653344],[4298.5,6.19494873],[4303.1,9.12359655]]]
["bitfinex","ETHUSD",1757167757601,[[4298.0,5.1664],[4297.8,1.74],[4297.7,0.004],[4297.5,0.004],[4297.4,0.004]],[[4298.1,7.07814488],[4298.3,2.32650728],[4298.6,2.32739056],[4298.9,10.28579319],[4302.7,11.22]]]
["bitfinex","ETHUSD",1757167802746,[[4298.0,3.889],[4297.8,1.74],[4297.7,0.4333],[4297.5,0.4555],[4297.2,2.32708953]],[[4298.1,4.07816992],[4298.3,2.32650925],[4298.4,5.40056118],[4298.5,0.8919],[4298.6,3.001]]]
["bitfinex","ETHUSD",1757167837447,[[4297.8,0.029],[4297.7,0.004],[4297.6,1.874],[4297.3,0.004],[4296.9,0.004]],[[4297.9,8.81725067],[4298.0,0.116],[4298.1,14.22061592],[4298.3,2.32650925],[4298.6,2.32737634]]]
["bitfinex","ETHUSD",1757167906210,[[4296.4,0.3045],[4296.1,0.5151],[4296.0,0.004],[4295.9,0.4314],[4295.6,2.394]],[[4296.5,11.9474525],[4296.7,7.73276655],[4297.0,0.4724],[4297.1,4.42217356],[4298.2,0.29123765]]]
["bitfinex","ETHUSD",1757167947882,[[4295.4,5.1168],[4295.3,0.004],[4295.1,1.737],[4294.9,0.004],[4294.8,2.35737921]],[[4295.5,0.792],[4295.8,0.001],[4296.0,0.69872983],[4296.1,2.32869792],[4296.5,7.70516468]]]
["bitfinex","ETHUSD",1757168014037,[[4295.4,5.108],[4295.3,0.004],[4295.1,1.737],[4294.9,2.33232622],[4294.8,0.029]],[[4295.5,4.75057581],[4295.8,0.001],[4295.9,0.12152318],[4296.0,3.02651331],[4296.1,0.001]]]
["bitfinex","ETHUSD",1757168055893,[[4295.4,5.1161],[4295.3,0.004],[4295.1,4.06521888],[4294.9,2.3323387],[4281.4,12.56599033]],[[4295.5,1.75053825],[4295.8,0.69973633],[4295.9,0.12152318],[4296.0,3.0],[4296.1,5.8730932]]]
["bitfinex","ETHUSD",1757168109086,[[4295.4,6.20207189],[4295.3,0.004],[4295.2,2.3281785],[4295.1,1.737],[4295.0,0.4715]],[[4295.5,1.5756],[4295.7,0.69871518],[4295.8,0.4434],[4296.3,0.001]]]
["bitfinex","ETHUSD",1757168156873,[[4296.2,16.52703988],[4296.1,0.004],[4296.0,2.32771185],[4295.8,2.32782021],[4295.7,0.004]],[[4296.3,1.22810001],[4296.7,0.001],[4296.8,0.818],[4297.2,0.69949881],[4297.5,0.02908667]]]
["bitfinex","ETHUSD",1757168214204,[[4297.1,3.866],[4297.0,1.712],[4296.2,6.67867256],[4296.1,2.81155394]],[[4297.2,1.9962],[4297.8,3.24182],[4297.9,2.34672516],[4300.5,1.12072573],[4304.2,8.78065994]]]
["bitfinex","ETHUSD",1757168246678,[[4296.5,0.004],[4296.1,0.004],[4295.8,0.025],[4295.7,0.004],[4295.6,1.712]],[[4296.6,24.54762503],[4296.8,2.32734925],[4297.0,4.59511299],[4297.1,1.40260688],[4297.2,0.20854063]]]
["bitfinex","ETHUSD",1757168300037,[[4296.3,5.1194],[4296.2,2.3276187],[4295.9,2.32776299],[4295.8,0.029],[4295.6,1.717]],[[4296.4,0.001],[4296.7,0.792],[4296.9,5.32826947],[4297.0,5.40539555],[4441.6,0.01296759]]]
["bitfinex","ETHUSD",1757168322706,[[4296.3,2.6414842],[4296.2,0.09313643],[4296.1,2.32767647],[4296.0,0.461],[4295.9,0.4869]],[[4296.4,0.001],[4296.9,0.9211],[4297.3,3.001],[4297.4,2.3269942],[4297.5,3.792]]]
["bitfinex","ETHUSD",1757168381853,[[4297.8,8.66913344],[4297.7,0.09308831],[4297.6,7.7918443],[4297.3,5.76024256],[4297.1,0.004]],[[4297.9,0.7858],[4298.0,0.001],[4298.1,0.4582],[4298.3,0.117],[4299.2,0.02907517]]]
["bitfinex","ETHUSD",1757168445513,[[4298.8,6.3097619],[4298.7,15.41752751],[4298.5,2.7818566],[4298.3,0.11823563],[4298.2,5.99870799]],[[4298.9,1e-08],[4299.3,0.4959],[4299.5,0.116],[4299.6,0.4327],[4300.6,0.02906571]]]
["bitfinex","ETHUSD",1757168472319,[[4298.8,0.004],[4298.7,5.582],[4298.3,0.004],[4298.2,2.3265357],[4297.9,2.33070802]],[[4298.9,9.35363059],[4299.0,2.32613776],[4299.1,0.69829557],[4299.3,2.32599858],[4299.4,0.001]]]
["bitfinex","ETHUSD",1757168513560,[[4299.1,6.19706824],[4298.8,4.04122585],[4298.4,7.67543244],[4298.1,0.116],[4295.2,7.17]],[[4299.2,1.08950001],[4299.4,0.001],[4299.7,0.03007179],[4299.8,7.746947],[4299.9,0.02]]]
["bitfinex","ETHUSD",1757168547834,[[4298.4,0.004],[4298.3,0.004],[4297.9,0.004],[4297.8,0.029],[4297.5,1.379]],[[4298.5,12.57859669],[4298.7,2.32631521],[4298.9,4.53505128],[4299.0,2.32612235],[4299.5,1.97325384]]]
["bitfinex","ETHUSD",1757168597652,[[4298.7,10.34237578],[4298.5,2.32639292],[4298.4,0.004],[4298.3,2.33049102],[4298.1,2.32660535]],[[4298.8,0.001],[4299.2,0.00100001],[4299.4,0.001],[4299.8,0.18564476],[4299.9,0.4782]]]
["bitfinex","ETHUSD",1757168684043,[[4299.2,6.30701414],[4299.1,4.03706824],[4298.8,2.33022046],[4298.6,5.44632603],[4298.4,3.25870877]],[[4299.3,0.67870001],[4299.4,0.001],[4299.5,0.3828],[4299.7,0.001],[4299.9,0.02]]]
["bitfinex","ETHUSD",1757168747386,[[4299.1,0.004],[4298.8,0.004],[4298.6,0.004],[4298.4,1.715],[4298.3,0.004]],[[4299.2,17.12621669],[4299.3,0.21010912],[4299.4,2.70690958],[4465.6,1.13304],[4466.3,5.3656]]]
["bitfinex","ETHUSD",1757168765311,[[4298.8,1.19280001],[4298.6,0.004],[4298.4,0.004],[4298.2,0.004],[4298.0,0.004]],[[4298.9,10.14962018],[4299.0,0.09313144],[4299.1,2.32610358],[4299.2,0.12145954],[4299.3,7.11199189]]]
["bitfinex","ETHUSD",1757168805285,[[4298.8,7.41483058],[4298.7,0.13553588],[4298.6,2.33033832],[4298.5,1.712],[4298.4,0.004]],[[4298.9,0.001],[4299.3,0.00100001],[4299.4,0.793],[4299.5,0.58563588],[4299.6,0.02907247]]]
["bitfinex","ETHUSD",1757168854203,[[4298.8,3.86100001],[4298.7,0.004],[4298.6,0.004],[4298.5,1.712],[4298.4,0.004]],[[4298.9,1.61777214],[4299.0,2.32613699],[4299.2,0.2312],[4299.3,2.32701259],[4299.4,0.001]]]
["bitfinex","ETHUSD",1757168887128,[[4298.8,1e-08],[4298.7,0.004],[4298.6,0.004],[4298.4,0.004],[4298.3,0.54480456]],[[4298.9,9.605923],[4299.1,2.4191986],[4299.3,5.40074973],[4299.4,4.713],[4301.6,5.52117432]]]
["bitfinex","ETHUSD",1757168975863,[[4298.8,1e-08],[4298.7,0.004],[4298.6,0.004],[4298.4,0.004],[4298.3,0.4788]],[[4298.9,12.32002698],[4299.0,0.09311366],[4299.1,8.72030464],[4299.2,0.4851],[4299.3,0.00100001]]]
["bitfinex","ETHUSD",1757169024053,[[4298.8,1e-08],[4298.7,0.004],[4298.6,0.004],[4298.5,0.09310045],[4298.4,0.4624]],[[4298.9,1.3661],[4299.1,2.326078],[4299.2,0.02907517],[4299.3,7.72666909],[4299.4,3.001]]]
["bitfinex","ETHUSD",1757169078033,[[4298.2,1e-08],[4298.0,0.004],[4297.8,0.4569],[4297.4,0.4541],[4297.3,0.004]],[[4298.3,17.53421704],[4298.4,0.116],[4298.5,2.32639292],[4298.6,2.60642597],[4298.7,3.97990797]]]
["bitfinex","ETHUSD",1757169110589,[[4297.1,1e-08],[4296.9,0.004],[4296.8,0.025],[4296.7,0.004],[4296.6,0.4719]],[[4297.2,31.63278679],[4297.3,0.09315964],[4297.4,4.04553002],[4297.5,3.42244035],[4297.8,7.73362176]]]
["bitfinex","ETHUSD",1757169163639,[[4296.9,1.2037],[4296.8,0.029],[4296.7,0.004],[4296.6,0.004],[4296.5,0.69863707]],[[4297.0,1.61990624],[4297.1,11.58999358],[4297.2,0.001],[4297.3,2.32705153],[4297.6,0.4724]]]
["bitfinex","ETHUSD",1757169181420,[[4296.9,1.90814923],[4296.8,0.029],[4296.7,0.004],[4296.6,2.33140506],[4296.4,6.1854862]],[[4297.0,1.61990624],[4297.1,0.001],[4297.2,3.855],[4297.4,2.32702881],[4297.6,2.32788804]]]
["bitfinex","ETHUSD",1757169215290,[[4297.0,0.4542],[4296.9,2.33125633],[4296.8,3.882],[4296.7,2.33135964],[4296.6,0.004]],[[4297.1,0.8643],[4297.2,0.001],[4297.6,0.001],[4297.7,2.32783803],[4298.7,3.0]]]
["bitfinex","ETHUSD",1757169245850,[[4294.1,0.3289],[4293.9,0.4393],[4293.8,0.025],[4293.7,0.4622],[4293.6,0.004]],[[4294.2,17.12036803],[4294.4,2.32861796],[4294.6,0.4393],[4294.7,0.4437],[4294.8,2.8222052]]]
["bitfinex","ETHUSD",1757169273648,[[4294.7,4.12613906],[4294.5,2.32852584],[4294.1,2.35274799],[4294.0,5.587],[4293.9,2.44483756]],[[4294.8,0.001],[4295.3,3.878],[4295.7,3.15681993],[4295.8,0.025],[4295.9,5.41264557]]]
["bitfinex","ETHUSD",1757169310017,[[4294.7,11.15474911],[4294.6,0.004],[4294.5,2.32854962],[4294.2,4.04568704],[4293.8,3.03533922]],[[4294.8,0.001],[4295.3,0.001],[4295.8,0.025],[4296.1,0.4315],[4296.2,0.4744]]]
["bitfinex","ETHUSD",1757169406137,[[4294.7,12.0903808],[4294.6,2.45966556],[4294.4,4.04157771],[4293.9,5.52619943],[4293.8,2.48]],[[4294.8,0.001],[4295.2,0.001],[4295.3,0.001],[4295.6,0.116],[4295.8,0.025]]]
["bitfinex","ETHUSD",1757169417069,[[4294.6,0.004],[4294.3,0.69883562],[4294.1,2.35276325],[4294.0,1.713],[4293.6,0.004]],[[4294.7,0.792],[4294.8,1.2788],[4294.9,0.116],[4295.2,2.32923092],[4295.3,0.001]]]
["bitfinex","ETHUSD",1757169461849,[[4298.2,11.95441962],[4298.0,2.32666356],[4297.9,2.63784563],[4297.5,4.03888534],[4297.3,2.32699266]],[[4298.3,1e-08],[4298.8,0.026],[4298.9,0.021],[4299.2,0.445],[4299.3,0.00100001]]]
["bitfinex","ETHUSD",1757169507172,[[4299.1,6.21306824],[4299.0,1.711],[4298.9,2.32616429],[4298.8,0.025],[4298.5,0.116]],[[4299.2,0.6692],[4299.7,0.2263],[4299.8,0.792],[4300.0,7.71976984],[4416.8,25.03829844]]]
["bitfinex","ETHUSD",1757169579979,[[4300.0,3.65438139],[4299.9,3.88],[4299.8,2.32568456],[4299.5,0.004],[4299.2,2.32596439]],[[4300.1,0.117],[4300.2,0.001],[4300.6,0.4886],[4300.7,2.32521326],[4300.8,0.025]]]
["bitfinex","ETHUSD",1757169630886,[[4300.0,7.04538139],[4299.8,4.49465406],[4299.5,1.16196801],[4299.4,2.32588836],[4299.0,0.004]],[[4300.1,0.001],[4300.2,0.001],[4300.3,0.116],[4300.7,0.4869],[4300.9,2.34511802]]]
["bitfinex","ETHUSD",1757169638118,[[4300.0,7.04538139],[4299.8,1.711],[4299.7,2.32574037],[4299.5,0.578],[4295.3,5.44264317]],[[4300.1,0.001],[4300.2,0.001],[4300.3,0.116],[4300.6,0.4879],[4300.7,2.32521041]]]
["bitfinex","ETHUSD",1757169722512,[[4300.1,0.7809],[4299.8,0.4641],[4299.7,0.004],[4299.6,0.70205347],[4299.5,2.32981421]],[[4300.2,3.11747323],[4300.5,5.32531485],[4300.6,4.3715],[4301.0,7.76617921],[4302.6,3.32418333]]]
["bitfinex","ETHUSD",1757169758019,[[4300.2,1.711],[4300.1,0.70196253],[4299.7,0.004],[4299.5,0.004],[4299.3,0.4702]],[[4300.3,0.792],[4300.4,0.51166706],[4300.5,0.216],[4300.6,0.001],[4300.7,2.32522533]]]
["bitfinex","ETHUSD",1757169790972,[[4301.8,6.1966083],[4301.7,0.116],[4301.6,2.32470914],[4301.5,0.4594],[4301.4,0.116]],[[4301.9,0.021],[4302.1,0.116],[4302.4,0.001],[4302.5,3.4657],[4302.6,3.34498656]]]
["bitfinex","ETHUSD",1757169827488,[[4301.8,0.004],[4301.3,0.004],[4300.9,0.004],[4300.8,2.1924],[4299.7,0.12]],[[4301.9,34.33333726],[4302.0,6.84017781],[4302.1,3.15236578],[4302.3,2.32434822],[4302.4,1.711]]]
["bitfinex","ETHUSD",1757169862789,[[4301.4,4.23631167],[4301.3,4.06603408],[4301.0,2.32499446],[4300.9,0.004],[4300.8,0.145]],[[4301.5,0.116],[4301.8,0.792],[4301.9,0.84890624],[4302.1,9.19145809],[4302.2,5.3928892]]]
["bitfinex","ETHUSD",1757169879788,[[4301.4,1.2137],[4301.3,0.004],[4301.1,3.02282561],[4300.9,3.871],[4299.6,2.32976358]],[[4301.5,0.908],[4301.8,5.3938892],[4301.9,0.84890624],[4302.0,2.32451555],[4302.3,2.79215385]]]
["bitfinex","ETHUSD",1757169937114,[[4301.3,0.004],[4300.9,0.004],[4300.8,0.029],[4300.5,0.4705],[4300.3,2.2035]],[[4301.4,17.65215114],[4301.5,3.981],[4301.6,2.32472065],[4301.8,9.54374517],[4304.1,0.38398538]]]
["bitfinex","ETHUSD",1757169987184,[[4301.3,0.004],[4300.9,0.004],[4300.8,0.029],[4300.6,0.4898],[4299.7,0.004]],[[4301.4,40.47062623],[4301.5,1.711],[4301.6,2.32471638],[4301.8,2.82073422],[4301.9,0.021]]]
["bitfinex","ETHUSD",1757170021071,[[4298.3,1.221],[4298.2,0.004],[4298.1,0.024],[4296.9,2.3272255],[4296.8,0.025]],[[4298.4,9.00530264],[4298.5,0.69853296],[4298.6,6.30624677],[4298.7,2.32628469],[4298.9,2.32621195]]]
["bitfinex","ETHUSD",1757170043506,[[4298.3,0.7797],[4298.2,0.004],[4298.1,0.485],[4297.8,0.029],[4296.8,0.025]],[[4298.4,17.33579085],[4298.5,0.001],[4298.6,12.79669934],[4298.7,2.32628469],[4298.9,3.5228965]]]
["bitfinex","ETHUSD",1757170088791,[[4298.1,1e-08],[4297.8,0.029],[4297.7,0.4994],[4297.6,0.004],[4297.5,0.4441]],[[4298.2,11.24063046],[4298.3,0.69848742],[4298.4,2.88353577],[4298.5,0.001],[4298.6,0.4684]]]
["bitfinex","ETHUSD",1757170129783,[[4298.1,1e-08],[4297.8,0.029],[4297.7,0.4563],[4297.6,0.5014],[4294.3,4.42195752]],[[4298.2,41.19751674],[4298.3,0.4839],[4298.4,4.16093577],[4298.5,0.001],[4299.1,0.30891898]]]
["bitfinex","ETHUSD",1757170172830,[[4296.8,1.25440001],[4296.6,0.69866962],[4296.3,0.004],[4296.1,0.02],[4296.0,2.32773454]],[[4296.9,4.0786488],[4297.1,2.32718463],[4297.3,0.12251397],[4297.5,1.712],[4297.6,8.72987007]]]
["bitfinex","ETHUSD",1757170213539,[[4296.8,1.22840001],[4296.7,0.6986143],[4296.4,2.32750915],[4296.3,0.004],[4296.1,2.34768762]],[[4296.9,5.48490624],[4297.1,2.32715177],[4297.3,2.44955805],[4297.4,0.001],[4297.5,7.11569528]]]
["bitfinex","ETHUSD",1757170232064,[[4296.8,0.68091542],[4296.7,0.6986143],[4296.5,0.9481],[4296.4,2.32751304],[4296.3,0.004]],[[4296.9,0.001],[4297.1,2.32715643],[4297.2,0.792],[4297.3,4.2966],[4297.4,2.32799309]]]
["bitfinex","ETHUSD",1757170291824,[[4296.3,0.004],[4296.1,0.02],[4296.0,0.4884],[4295.9,0.4924],[4295.8,0.029]],[[4296.4,12.12624198],[4296.6,8.73051532],[4296.7,1.80516788],[4296.8,0.4623],[4296.9,3.92361823]]]
["bitfinex","ETHUSD",1757170321420,[[4295.4,1.234],[4295.3,0.004],[4295.1,0.319],[4294.6,2.32850188],[4294.3,2.32865724]],[[4295.5,6.12001769],[4295.7,2.32794221],[4295.8,0.299],[4295.9,9.71140394],[4296.1,2.32769401]]]
["bitfinex","ETHUSD",1757170368209,[[4295.7,3.5197093],[4295.6,3.864],[4295.5,2.88831734],[4295.4,0.70270216],[4295.3,0.004]],[[4295.8,0.117],[4296.3,0.793],[4296.4,0.82790624],[4296.6,1.713],[4296.9,0.12253285]]]
["bitfinex","ETHUSD",1757170428120,[[4295.6,0.004],[4295.5,0.004],[4295.4,0.004],[4295.3,0.004],[4295.2,0.004]],[[4295.7,13.62952479],[4295.8,1.80718915],[4295.9,8.729739],[4296.1,2.32769838],[4296.5,2.32749272]]]
["bitfinex","ETHUSD",1757170473616,[[4295.6,0.004],[4295.5,0.004],[4295.4,0.004],[4295.3,0.004],[4295.2,0.483]],[[4295.7,29.54640784],[4295.8,1.714],[4295.9,7.73640387],[4296.1,0.58799524],[4296.3,0.001]]]
["bitfinex","ETHUSD",1757170518671,[[4295.6,0.004],[4295.5,0.004],[4295.4,0.004],[4295.3,0.56868981],[4295.2,0.4352]],[[4295.7,12.74253193],[4295.8,1.714],[4295.9,2.3278099],[4296.0,0.09318981],[4296.1,0.447]]]
["bitfinex","ETHUSD",1757170575697,[[4296.9,2.32724689],[4296.8,4.40052158],[4296.7,2.32736406],[4296.6,0.17602954],[4296.4,1.712]],[[4297.0,1.2221],[4297.3,0.792],[4297.4,1e-08],[4297.6,0.029086],[4298.6,3.0]]]
["bitfinex","ETHUSD",1757170614493,[[4296.8,3.877],[4296.6,0.70254272],[4296.4,1.716],[4296.3,3.24564352],[4296.0,0.004]],[[4296.9,0.2965],[4297.0,0.116],[4297.2,0.792],[4297.3,0.001],[4297.4,1e-08]]]
["bitfinex","ETHUSD",1757170644243,[[4297.1,4.26121148],[4296.9,2.32725539],[4296.8,0.004],[4296.4,2.33148938],[4295.2,0.004]],[[4297.2,4.99190624],[4297.3,0.001],[4297.5,3.0],[4297.7,0.001],[4297.8,0.026]]]
["bitfinex","ETHUSD",1757170704507,[[4296.8,0.3124],[4296.6,0.70264195],[4296.5,0.9312],[4296.4,0.004],[4296.3,2.33157207]],[[4296.9,4.98690624],[4297.2,0.001],[4297.3,2.32809585],[4297.4,5.40428988]]]
["bitfinex","ETHUSD",1757170757055,[[4296.8,0.004],[4296.6,0.004],[4296.4,0.004],[4296.3,0.4667],[4296.2,0.004]],[[4296.9,26.03686951],[4297.0,5.40428987],[4297.1,4.0401518],[4297.2,0.09416615],[4297.3,0.001]]]
["bitfinex","ETHUSD",1757170800266,[[4296.8,1.87045234],[4296.7,2.79796098],[4296.6,0.004],[4296.4,2.33150888],[4294.8,2.35334844]],[[4296.9,4.657],[4297.2,0.001],[4297.3,0.001],[4297.4,3.00000001],[4297.5,2.32694454]]]
["bitfinex","ETHUSD",1757170843288,[[4296.8,1.2017],[4296.6,2.33137876],[4296.4,2.33152388],[4296.3,0.004],[4296.2,0.70273308]],[[4296.9,3.45957111],[4297.1,1.713],[4297.2,0.001],[4297.3,0.001],[4297.5,6.10483932]]]
["bitfinex","ETHUSD",1757170884475,[[4296.2,0.51360168],[4294.6,5.328495],[4294.3,2.32865736],[4294.2,1.67465943],[4293.6,2.09332429]],[[4296.3,0.792],[4296.4,3.862],[4296.6,2.32743238],[4296.8,2.32731653],[4296.9,0.8957]]]
["bitfinex","ETHUSD",1757170932673,[[4296.8,0.004],[4296.3,0.004],[4296.1,0.004],[4295.9,0.004],[4295.8,4.6438242]],[[4296.9,8.09253084],[4297.1,4.03918312],[4297.2,0.001],[4297.3,0.001],[4297.7,9.34783623]]]
["bitfinex","ETHUSD",1757170989101,[[4295.3,1e-08],[4295.2,0.004],[4294.8,0.025],[4294.6,0.4528],[4294.4,0.4648]],[[4295.4,44.88961399],[4295.5,7.85016016],[4295.6,9.4033757],[4295.8,2.87256243],[4443.1,70.84]]]
["bitfinex","ETHUSD",1757171022110,[[4295.3,0.30490001],[4295.2,0.004],[4295.1,0.4706],[4294.9,0.488],[4294.4,0.004]],[[4295.4,26.63407501],[4295.5,2.32801769],[4295.7,0.11662372],[4295.8,0.4697],[4295.9,2.79441544]]]
["bitfinex","ETHUSD",1757171055336,[[4295.3,1.24410001],[4295.2,0.70289586],[4295.1,0.02],[4294.9,2.32832692],[4294.8,0.029]],[[4295.4,9.49982786],[4295.7,2.32791043],[4295.9,0.001],[4296.0,3.02673095],[4296.2,0.72775094]]]
["bitfinex","ETHUSD",1757171108749,[[4295.3,1e-08],[4295.2,0.004],[4295.1,0.02],[4294.8,0.029],[4294.4,0.09720739]],[[4295.4,47.92695441],[4295.5,0.09320327],[4295.6,7.73561989],[4295.9,7.73645992],[4296.1,2.00622734]]]
["bitfinex","ETHUSD",1757171176717,[[4294.8,1.2814],[4294.4,0.004],[4294.3,0.004],[4294.2,0.69911573],[4294.1,0.02]],[[4294.9,31.19717937],[4295.0,0.4487],[4295.1,2.32823449],[4295.3,4.59603406],[4295.4,0.001]]]
["bitfinex","ETHUSD",1757171189058,[[4294.8,1.47944555],[4294.7,0.69905546],[4294.4,0.004],[4294.3,2.33265061],[4294.1,2.34877261]],[[4294.9,16.386],[4295.1,2.32824712],[4295.3,2.328129],[4295.4,0.001],[4295.7,0.4419]]]
["bitfinex","ETHUSD",1757171235188,[[4295.0,0.004],[4294.9,2.32832391],[4294.8,0.029],[4294.6,0.69894797],[4294.5,2.33250883]],[[4295.1,2.1331],[4295.4,10.879],[4295.6,7.73837786],[4295.9,2.32885021],[4296.2,3.001]]]
["bitfinex","ETHUSD",1757171293005,[[4295.0,0.3008],[4294.8,0.029],[4294.7,0.9233],[4294.5,0.004],[4294.4,0.004]],[[4295.1,39.3242793],[4295.3,2.32813045],[4295.4,6.40621146],[4295.5,0.17660917],[4295.6,4.48927725]]]
["bitfinex","ETHUSD",1757171316687,[[4295.0,0.004],[4294.8,0.029],[4294.5,0.004],[4294.4,0.004],[4294.2,0.467]],[[4295.1,57.43815157],[4295.2,0.60724042],[4295.3,2.32813045],[4295.4,0.001],[4295.5,0.17660917]]]
["bitfinex","ETHUSD",1757171345770,[[4286.7,2.33279679],[4286.5,3.25550563],[4286.4,0.55192839],[4286.1,0.70038393],[4286.0,2.33312413]],[[4286.8,0.05],[4287.0,4.128],[4287.2,0.116],[4287.5,4.715],[4288.3,0.4471]]]
["bitfinex","ETHUSD",1757171374982,[[4288.7,7.6368982],[4288.6,0.116],[4288.5,2.33178407],[4288.3,0.4162],[4288.2,2.33194612]],[[4288.8,0.025],[4289.4,0.4327],[4289.6,0.4789],[4289.7,0.116],[4289.9,1.716]]]
["bitfinex","ETHUSD",1757171404660,[[4288.8,0.004],[4288.3,0.004],[4288.2,5.345],[4287.9,0.116],[4287.8,2.3571826]],[[4288.9,7.37400017],[4289.1,2.33149652],[4289.3,0.001],[4289.5,2.33131442],[4421.4,0.0071]]]
["bitfinex","ETHUSD",1757171426553,[[4280.0,7.69000086],[4279.0,3.2338853],[4278.6,2.33718713],[4278.0,6.053],[4277.8,0.025]],[[4280.1,15.05469899],[4280.9,1.716],[4281.1,10.75114335],[4281.2,2.33583301],[4281.8,2.33549295]]]
["bitfinex","ETHUSD",1757171454266,[[4279.9,0.956],[4279.8,0.025],[4279.7,1.719],[4279.6,2.33661388],[4279.4,2.33674935]],[[4280.2,0.792],[4280.3,0.21364034],[4280.5,2.33622964],[4280.7,2.33607567],[4280.9,0.4584]]]
["bitfinex","ETHUSD",1757171463169,[[4281.7,9.92681422],[4281.5,4.05461199],[4281.3,0.21490003],[4281.2,2.33574038],[4280.9,2.33592588]],[[4281.8,0.026],[4282.3,0.001],[4282.9,0.116],[4283.2,0.792],[4283.5,2.20658174]]]
["bitfinex","ETHUSD",1757171481454,[[4277.5,0.4672],[4277.4,2.83661957],[4277.2,1.22201096],[4277.1,2.33798665],[4277.0,4.859]],[[4278.3,3.0],[4278.4,3.159042],[4278.8,0.025],[4278.9,2.33705472],[4279.1,0.4881]]]
["bitfinex","ETHUSD",1757171505822,[[4275.5,0.1168],[4275.0,5.122],[4274.4,4.06047094]],[[4275.8,0.025],[4276.1,0.21357965],[4276.2,0.1168],[4276.6,0.0289525],[4276.7,4.05926336]]]
["bitfinex","ETHUSD",1757171518279,[[4272.0,0.9628],[4271.7,5.139],[4271.4,0.33039562],[4271.0,1.721],[4268.6,0.17852476]],[[4273.0,1.1349338],[4273.5,3.0],[4273.7,5.5636],[4274.1,0.4514],[4276.0,7.58434739]]]
["bitfinex","ETHUSD",1757171536585,[[4271.7,2.34093975],[4271.5,0.4931],[4271.3,0.1168],[4271.1,0.004],[4270.8,0.025]],[[4272.0,0.1168],[4272.4,0.792],[4272.5,3.41145008],[4272.6,6.73],[4315.5,0.00080908]]]
["bitfinex","ETHUSD",1757171553339,[[4273.7,3.59779283],[4273.5,2.33998514],[4273.4,4.104],[4273.3,1.797],[4273.2,2.34011237]],[[4273.8,0.025],[4274.8,0.025],[4275.0,1.797],[4275.3,11.901],[4275.4,0.2982]]]
["bitfinex","ETHUSD",1757171584669,[[4274.9,0.1168],[4274.7,4.678],[4274.4,2.33950708],[4274.3,1.796],[4273.8,2.36478867]],[[4275.3,0.4293],[4275.4,0.71441566],[4275.6,2.48560824],[4275.8,1.821],[4275.9,2.33873588]]]
["bitfinex","ETHUSD",1757171602611,[[4275.4,2.33895306],[4275.2,4.598],[4275.1,2.33909371],[4274.6,0.4392],[4274.5,5.0506124]],[[4275.8,1e-08],[4275.9,0.001],[4276.1,0.4619],[4276.2,2.33854287],[4276.3,1.796]]]
["bitfinex","ETHUSD",1757171636858,[[4276.8,0.029],[4276.4,2.33840392],[4276.3,0.004],[4276.2,2.9167219],[4276.1,0.4528]],[[4276.9,4.6925],[4277.2,1.35178],[4277.3,0.4614],[4277.4,11.15287139],[4282.0,6.23131519]]]
["bitfinex","ETHUSD",1757171645575,[[4276.8,0.4818],[4276.5,2.78995399],[4276.3,0.4568],[4270.8,6.72363775]],[[4276.9,4.5548],[4277.4,4.13286921],[4277.7,2.62788928],[4279.6,0.70192104],[4280.4,2.5195571]]]
["bitfinex","ETHUSD",1757171666633,[[4277.7,4.21346938],[4277.5,2.3377837],[4277.4,0.70175685],[4277.2,2.33797607],[4277.0,4.385]],[[4277.8,0.001],[4278.2,4.385],[4278.3,0.001],[4278.7,0.001],[4278.8,1.821]]]
["bitfinex","ETHUSD",1757171700402,[[4273.1,0.1168],[4272.9,4.702],[4272.7,0.4698],[4272.6,2.80559359],[4272.5,0.70245849]],[[4273.8,2.45663992],[4273.9,0.792],[4274.1,3.0],[4274.2,2.33966281],[4274.5,3.0]]]
["bitfinex","ETHUSD",1757171712963,[[4276.7,8.51225145],[4276.5,2.33835593],[4276.2,0.4695],[4276.1,2.81123293]],[[4277.5,0.792],[4277.8,2.36266022]]]
["bitfinex","ETHUSD",1757171739663,[[4272.3,0.45250001],[4272.1,1.397],[4272.0,2.34082336],[4270.0,9.736],[4267.4,1.18614705]],[[4272.7,0.792],[4272.8,2.34038569],[4273.6,5.33994758],[4273.7,9.1616677],[4273.9,0.86853665]]]
["bitfinex","ETHUSD",1757171774228,[[4272.3,2.34061642],[4272.2,6.7883],[4272.1,0.4716],[4272.0,2.34082369],[4271.8,0.025]],[[4273.2,2.34017887],[4273.4,2.81045709],[4273.7,0.792],[4273.8,4.555],[4276.4,4.17663488]]]
["bitfinex","ETHUSD",1757171776501,[[4272.7,0.4623],[4272.3,2.3406554],[4272.2,1.797],[4272.1,6.85876694],[4271.5,2.34104851]],[[4273.1,2.34022922],[4273.3,9.36011814],[4273.5,0.792],[4273.6,1.29834751],[4273.7,3.0]]]
["bitfinex","ETHUSD",1757171826713,[[4275.7,11.03665542],[4275.5,2.33887267],[4275.3,5.33901714],[4275.2,1.30091195],[4275.0,2.33914764]],[[4275.8,0.00100001],[4276.8,0.025],[4277.6,0.0126],[4277.8,2.36265951],[4278.0,2.33754917]]]
["bitfinex","ETHUSD",1757171845951,[[4276.1,11.12269092],[4276.0,3.01323423],[4275.7,5.35075542],[4275.5,2.33887267],[4275.4,0.48]],[[4276.2,0.6746],[4276.7,0.0136],[4276.8,0.025],[4277.1,0.001],[4277.7,0.82122131]]]
["bitfinex","ETHUSD",1757171890014,[[4276.6,12.55839214],[4276.4,2.33838429],[4276.2,2.3385162],[4276.1,2.83318488],[4275.8,2.34273186]],[[4276.7,0.001],[4276.8,0.025],[4277.1,0.001],[4277.8,0.025],[4277.9,0.4642]]]
["bitfinex","ETHUSD",1757171937960,[[4276.5,2.33835432],[4276.1,1.578],[4276.0,3.0],[4275.9,0.9448],[4275.8,2.36773787]],[[4276.9,1.0312],[4277.3,0.02922404],[4277.4,7.49955143],[4277.7,4.13172917],[4278.2,2.33743335]]]
["bitfinex","ETHUSD",1757171941699,[[4277.3,4.6377],[4277.2,2.33797811],[4276.8,0.495],[4276.7,2.33819913]],[[4280.3,6.73],[4281.3,2.33576157]]]
["bitfinex","ETHUSD",1757171982880,[[4277.8,1.2132],[4277.6,2.33774902],[4277.5,4.304],[4276.8,0.7307552],[4275.1,6.2991022]],[[4277.9,0.001],[4278.0,0.1168],[4278.4,3.13032809],[4278.5,0.02921584],[4287.1,0.36604298]]]
["bitfinex","ETHUSD",1757172019178,[[4277.8,7.7782703],[4277.7,0.1428],[4277.6,2.33775088],[4277.4,1.795],[4277.3,2.34188365]],[[4277.9,0.001],[4278.4,0.001],[4278.8,0.026],[4278.9,0.4319],[4279.0,0.001]]]
["bitfinex","ETHUSD",1757172059685,[[4278.7,6.67367465],[4278.5,2.33726557],[4278.0,5.04850098],[4277.8,3.20066552],[4277.1,16.83802758]],[[4278.8,0.24940001],[4279.0,0.001],[4279.1,0.3705],[4279.3,0.001],[4279.5,0.001]]]
["bitfinex","ETHUSD",1757172113455,[[4278.9,7.96688706],[4278.8,1.794],[4278.7,2.33714738],[4278.5,2.33725893],[4278.1,2.33747106]],[[4279.0,0.001],[4279.2,0.001],[4279.3,0.001],[4279.5,0.001],[4279.9,0.4349]]]
["bitfinex","ETHUSD",1757172155592,[[4279.8,28.4325748],[4279.7,2.80061237],[4279.4,4.60468415],[4279.3,2.33683079],[4278.8,0.025]],[[4279.9,1e-08],[4280.9,0.464],[4281.6,0.02919469],[4281.8,2.36148184],[4281.9,0.792]]]
["bitfinex","ETHUSD",1757172171081,[[4276.5,6.04025721],[4276.4,2.555],[4276.3,2.34244348],[4275.9,4.13663511],[4275.8,0.5035]],[[4276.6,0.1104],[4277.3,0.8504],[4277.5,0.02922267],[4277.7,2.33772942],[4278.0,7.50440134]]]
["bitfinex","ETHUSD",1757172218601,[[4276.8,0.004],[4276.5,0.004],[4276.4,0.9465],[4276.3,0.004],[4276.1,2.34257187]],[[4276.9,8.3702547],[4277.1,2.33805566],[4277.4,1.796],[4277.5,0.0578],[4279.4,5.611]]]
["bitfinex","ETHUSD",1757172250114,[[4276.8,8.6779216],[4276.7,2.33825145],[4276.5,0.004],[4276.3,2.34246746],[4276.0,0.004]],[[4276.9,0.001],[4277.4,0.001],[4277.6,4.132],[4277.8,0.026],[4277.9,1.796]]]
["bitfinex","ETHUSD",1757172270782,[[4277.5,12.23241726],[4277.3,4.13292345],[4277.1,2.33802683],[4276.9,2.33814211],[4270.0,0.12200531]],[[4277.6,1e-08],[4277.8,0.026],[4277.9,0.001],[4278.1,0.001],[4278.5,0.001]]]
["bitfinex","ETHUSD",1757172361383,[[4280.7,28.69818153],[4280.6,0.004],[4280.5,2.33613924],[4280.3,2.33627513],[4280.2,0.004]],[[4280.8,1e-08],[4281.3,0.001],[4281.7,0.001],[4281.8,0.0953],[4282.9,3.15605728]]]
["bitfinex","ETHUSD",1757172391466,[[4280.6,0.004],[4280.2,0.004],[4280.1,3.03775038],[4280.0,0.449],[4279.9,0.4641]],[[4280.7,1.10781715],[4280.8,2.36622911],[4281.0,4.061],[4281.5,2.33568046],[4281.6,7.72135982]]]
["bitfinex","ETHUSD",1757172419406,[[4280.7,4.24897061],[4280.6,0.004],[4280.5,2.33614062],[4280.3,6.38427835],[4275.5,5.44264317]],[[4280.8,0.1178],[4281.3,4.84],[4281.4,1.793],[4281.8,2.36146759],[4282.1,2.33535404]]]
["bitfinex","ETHUSD",1757172482040,[[4280.7,8.3800034],[4280.6,2.3401211],[4280.2,2.34032745],[4279.7,2.34059399],[4278.7,4.2]],[[4280.8,0.001],[4281.3,0.001],[4281.4,0.116],[4281.7,0.793],[4281.8,0.026]]]
["bitfinex","ETHUSD",1757172528744,[[4280.7,11.3734034],[4280.6,0.004],[4280.5,2.33613802],[4280.3,1.793],[4276.7,5.36057878]],[[4280.8,0.001],[4281.3,0.001],[4281.4,0.116],[4281.7,0.001],[4281.8,0.026]]]
["bitfinex","ETHUSD",1757172538960,[[4280.7,11.3734034],[4280.6,0.004],[4280.5,2.33613802],[4280.3,1.793],[4278.8,5.631]],[[4280.8,0.001],[4281.3,0.001],[4281.4,0.116],[4281.6,0.2170466],[4281.7,0.001]]]
["bitfinex","ETHUSD",1757172604367,[[4281.0,0.004],[4280.6,0.004],[4280.5,0.4805],[4279.5,5.772],[4279.3,0.17906929]],[[4281.1,8.90084827],[4281.3,2.33674783],[4281.6,13.46981514],[4281.8,0.026],[4282.1,3.0]]]
["bitfinex","ETHUSD",1757172639628,[[4280.9,1.2105],[4280.6,0.70531392],[4280.5,2.3401213],[4280.3,0.1168],[4280.2,0.004]],[[4281.0,4.087],[4281.1,0.00100001],[4281.3,0.001],[4281.6,0.793],[4281.7,1.795]]]
["bitfinex","ETHUSD",1757172704603,[[4281.2,4.21640414],[4281.1,0.004],[4281.0,6.28889339],[4280.8,0.17955009],[4280.7,2.34001532]],[[4281.3,0.001],[4281.7,0.001],[4281.8,0.026],[4281.9,0.792],[4282.0,5.746]]]
["bitfinex","ETHUSD",1757172753382,[[4281.1,0.004],[4280.8,0.004],[4280.7,0.459],[4280.6,0.4604],[4280.5,0.004]],[[4281.2,8.30950499],[4281.3,7.1911],[4281.4,10.57281547],[4281.6,2.33558065],[4281.7,0.09452557]]]
["bitfinex","ETHUSD",1757172798029,[[4281.2,11.96932071],[4281.1,0.004],[4281.0,4.12889525],[4280.8,16.84000654],[4280.7,0.004]],[[4281.3,0.001],[4281.7,0.001],[4281.8,0.026],[4282.1,0.116],[4282.6,0.001]]]
["bitfinex","ETHUSD",1757172826142,[[4282.7,26.75187809],[4282.5,2.33504945],[4282.2,2.33524823],[4281.9,2.56875017],[4281.8,0.004]],[[4282.8,0.00100001],[4283.8,0.025],[4284.2,0.4716],[4284.3,0.3168],[4284.5,0.116]]]
["bitfinex","ETHUSD",1757172866291,[[4283.7,9.97133051],[4283.5,4.12650472],[4283.3,0.4429],[4283.2,3.10165105],[4283.1,14.5]],[[4283.8,0.125],[4284.1,0.4699],[4284.3,0.2166],[4284.5,0.116],[4284.8,0.025]]]
["bitfinex","ETHUSD",1757172893960,[[4282.6,0.004],[4282.5,0.4313],[4282.4,0.471],[4282.3,2.81017929],[4282.2,3.928]],[[4282.9,0.9837],[4283.0,2.33481812],[4283.3,6.26465053],[4283.5,0.728796],[4283.9,2.33433721]]]
["bitfinex","ETHUSD",1757172914474,[[4282.6,0.004],[4282.3,0.004],[4282.1,0.961],[4281.9,0.004],[4281.8,0.12248492]],[[4282.9,8.15777537],[4283.1,7.48838446],[4283.3,1.794],[4283.5,0.09348492],[4286.9,5.4239222]]]
["bitfinex","ETHUSD",1757172958266,[[4283.2,0.9268],[4283.1,2.33474177],[4282.8,0.004],[4282.7,2.33492711],[4282.6,0.004]],[[4283.3,0.001],[4283.4,0.792],[4283.5,3.926],[4283.8,7.51400093],[4284.1,2.33422668]]]
["bitfinex","ETHUSD",1757172989964,[[4283.1,0.2226867],[4282.8,0.004],[4282.7,0.004],[4282.6,0.09747269],[4282.4,0.004]],[[4283.2,3.63987302],[4283.3,0.0301831],[4283.4,2.33460525],[4283.5,1.793],[4283.6,12.69823888]]]
["bitfinex","ETHUSD",1757173034767,[[4280.7,1e-08],[4280.6,0.004],[4280.5,0.004],[4280.4,0.004],[4280.2,0.004]],[[4280.8,16.56976995],[4280.9,2.33595739],[4281.0,11.3008],[4281.2,2.33582864],[4281.8,0.18037512]]]
["bitfinex","ETHUSD",1757173053688,[[4280.2,3.57743942],[4279.9,2.33645009],[4279.6,1.29291721],[4279.4,2.33672804],[4279.1,4.0418]],[[4280.3,4.717],[4280.8,0.026],[4280.9,9.28949885],[4281.0,7.021],[4281.5,0.001]]]
["bitfinex","ETHUSD",1757173096727,[[4280.0,4.23130353],[4279.8,2.5091911],[4279.7,6.921],[4279.3,2.33679139],[4276.5,4.31870665]],[[4280.1,0.001],[4280.4,3.921],[4280.6,0.001],[4280.7,0.4458],[4280.8,3.154028]]]
["bitfinex","ETHUSD",1757173141351,[[4280.0,4.28284284],[4279.8,0.17470831],[4279.7,2.33658708],[4279.6,3.0],[4276.0,1.13842945]],[[4280.1,0.001],[4280.2,0.1168],[4280.6,0.4379],[4280.7,2.33608379],[4280.8,0.4928]]]
["bitfinex","ETHUSD",1757173205656,[[4280.0,6.04184284],[4279.8,6.42325261],[4279.6,0.4728],[4279.5,0.4962],[4279.4,2.45353791]],[[4280.1,0.3521],[4280.5,0.4558],[4280.6,0.001],[4280.7,0.4593],[4280.8,0.026]]]
["bitfinex","ETHUSD",1757173237321,[[4279.0,1e-08],[4278.8,0.025],[4278.4,0.9195],[4278.2,0.004],[4277.0,2.33807464]],[[4279.1,8.57587769],[4279.2,14.49244696],[4279.4,2.78751185],[4279.8,2.33659412],[4283.0,5.4239222]]]
["bitfinex","ETHUSD",1757173282670,[[4277.8,0.7498],[4277.5,0.4775],[4277.1,2.33802504],[4276.8,2.36318061],[4276.5,0.17852759]],[[4277.9,7.03859554],[4278.1,4.13248765],[4278.3,5.1670805],[4278.6,2.33725594],[4278.7,0.9246]]]
["bitfinex","ETHUSD",1757173291991,[[4277.8,1.58819544],[4277.4,0.70184386],[4277.3,0.004],[4276.9,3.004],[4275.2,2.33904412]],[[4278.0,0.1168],[4278.1,1.795],[4278.2,0.001],[4279.1,0.001],[4279.4,5.1670805]]]
["bitfinex","ETHUSD",1757173320005,[[4277.8,0.029],[4277.3,0.4444],[4277.0,0.4934],[4276.9,0.004],[4276.6,2.33830246]],[[4277.9,16.45848545],[4278.1,2.78812869],[4278.2,0.001],[4278.3,2.33738237],[4281.2,4.17663488]]]
["bitfinex","ETHUSD",1757173360056,[[4276.9,0.004],[4276.8,0.025],[4275.8,0.4692],[4275.7,0.4745],[4275.3,0.4368]],[[4277.0,20.79791669],[4277.1,0.4368],[4277.2,2.94783635],[4277.4,2.72271248],[4277.6,2.33775949]]]
["bitfinex","ETHUSD",1757173391348,[[4276.9,0.004],[4276.8,0.025],[4276.4,0.004],[4276.0,0.70614282],[4275.8,2.36373087]],[[4277.0,8.9612703],[4277.2,2.94783635],[4277.3,0.001],[4277.4,9.18129285],[4277.7,3.0]]]
["bitfinex","ETHUSD",1757173433333,[[4277.1,2.33803277],[4277.0,3.26538744],[4276.9,0.2981],[4276.8,0.029],[4276.6,2.33825672]],[[4277.2,3.903],[4277.3,0.001],[4277.7,2.588],[4277.8,0.001],[4278.1,0.02921857]]]
["bitfinex","ETHUSD",1757173479920,[[4277.1,0.004],[4277.0,2.33808279],[4276.9,0.004],[4276.8,3.029],[4276.7,3.0442176]],[[4277.2,1.9734],[4277.3,0.1178],[4277.7,2.33771311],[4277.8,0.001],[4277.9,2.33761591]]]
["bitfinex","ETHUSD",1757173519753,[[4276.2,1e-08],[4275.2,0.4563],[4275.0,0.4975],[4274.8,0.025],[4274.4,2.4331641]],[[4276.3,12.42520094],[4276.4,4.44592196],[4276.5,5.17131435],[4276.7,2.40592151],[4276.8,2.33819678]]]
["bitfinex","ETHUSD",1757173544554,[[4275.6,0.004],[4275.2,0.4664],[4275.0,0.4845],[4274.8,2.36825523],[4274.6,2.33937646]],[[4275.7,3.82799832],[4275.8,9.06831435],[4275.9,2.33869195],[4276.0,0.479],[4276.1,0.464]]]
["bitfinex","ETHUSD",1757173589100,[[4272.8,0.7846],[4272.5,0.4759],[4272.3,0.004],[4272.1,3.0],[4272.0,2.3407765]],[[4272.9,6.506],[4273.0,2.34029465],[4273.3,2.34014265],[4273.5,0.4954],[4273.7,0.4283]]]
["bitfinex","ETHUSD",1757173604200,[[4272.3,1.24350001],[4271.8,0.025],[4271.1,2.3412751],[4270.8,3.025],[4270.7,0.1168]],[[4272.4,4.73],[4272.6,0.7029391],[4272.8,7.02]]]
["bitfinex","ETHUSD",1757173626841,[[4272.3,1e-08],[4271.8,0.025],[4271.0,0.4988],[4270.8,0.025],[4270.4,2.34169648]],[[4272.4,12.60842211],[4272.5,0.70301652],[4272.6,4.13852842],[4272.8,6.47044112],[4272.9,2.3403329]]]
["bitfinex","ETHUSD",1757173652862,[[4270.8,0.025],[4270.0,0.4957],[4269.2,2.34233409],[4268.9,2.34248976],[4268.4,5.44341961]],[[4270.9,10.56032018],[4271.1,5.62],[4271.3,0.4669],[4271.5,0.4957],[4271.9,1.25251368]]]
["bitfinex","ETHUSD",1757173665914,[[4270.8,0.025],[4269.9,0.4747],[4269.8,14.06464115],[4269.7,0.4614],[4269.5,2.3421916]],[[4270.9,0.82126783],[4271.0,4.6896],[4271.1,0.4607],[4271.2,2.454],[4272.1,2.34077858]]]
["bitfinex","ETHUSD",1757173687304,[[4273.8,4.54092992],[4273.7,3.04239079],[4273.6,3.0],[4273.5,2.33996821],[4273.2,19.21895868]],[[4273.9,0.1168],[4274.3,3.971],[4274.5,1.798],[4274.9,0.792],[4275.1,0.4913]]]
["bitfinex","ETHUSD",1757173718752,[[4274.7,12.50159191],[4274.6,13.15800969],[4274.4,2.33950963],[4274.2,1.16424752],[4273.2,2.52145772]],[[4274.8,1e-08],[4275.2,0.001],[4275.3,0.001],[4275.7,0.1178],[4275.8,1.822]]]
["bitfinex","ETHUSD",1757173766691,[[4275.1,6.64682657],[4275.0,5.17007265],[4274.9,2.33923497],[4274.8,0.4663],[4274.7,3.93]],[[4275.2,0.1178],[4275.3,0.001],[4275.7,0.001],[4275.8,0.4575]]]
["bitfinex","ETHUSD",1757173828332,[[4276.0,10.08931857],[4275.8,2.33870794],[4275.7,10.61675738],[4275.6,1.796],[4275.2,5.06957982]],[[4276.1,1.1698],[4276.2,0.001],[4276.5,0.001],[4276.6,0.001],[4277.0,0.001]]]
["bitfinex","ETHUSD",1757173885209,[[4275.1,0.004],[4274.8,0.029],[4274.7,0.004],[4274.6,0.004],[4274.4,0.004]],[[4275.2,26.23101232],[4275.3,2.26890797],[4275.4,2.71946067],[4275.5,5.615],[4275.6,2.33885335]]]
["bitfinex","ETHUSD",1757173896203,[[4272.8,0.8081],[4272.3,0.4551],[4271.8,0.025],[4270.8,0.025],[4270.7,3.0]],[[4272.9,8.10589963],[4273.1,0.13297036],[4273.2,5.17525583],[4273.3,9.68190797],[4273.4,0.4936]]]
["bitfinex","ETHUSD",1757173918189,[[4269.0,0.294],[4268.8,0.4732],[4268.7,0.4866],[4267.9,3.0],[4267.8,1.89221764]],[[4269.1,3.954],[4269.2,1.798],[4269.7,0.02927606],[4269.8,1.2849],[4269.9,0.4491]]]
["bitfinex","ETHUSD",1757173942108,[[4268.8,0.029],[4268.4,0.03],[4268.3,0.004],[4268.2,0.70352595],[4267.9,0.004]],[[4268.9,6.64782095],[4269.2,0.58092795],[4269.3,1.799],[4269.8,5.622],[4270.9,0.10163423]]]
["bitfinex","ETHUSD",1757173960840,[[4267.8,3.10761764],[4266.8,0.72889241],[4266.5,2.34383324],[4266.0,0.008],[4265.9,2.3441257]],[[4267.9,11.57987336],[4268.2,0.08683041],[4268.4,3.0],[4268.5,2.7258],[4268.6,0.59749213]]]
["bitfinex","ETHUSD",1757173981811,[[4267.8,1.88421764],[4267.3,0.70777846],[4267.2,0.4885],[4267.0,0.4307],[4266.6,3.0]],[[4267.9,5.43882013],[4268.1,0.4674],[4268.2,0.4495],[4268.7,0.08665647],[4270.1,13.1948182]]]
["bitfinex","ETHUSD",1757174027399,[[4268.7,6.29518694],[4268.6,3.97287032],[4268.5,4.019],[4268.3,2.63396334],[4268.2,15.63595834]],[[4268.8,0.026],[4269.0,0.1168],[4269.5,5.559],[4269.7,0.9282],[4271.3,0.001]]]
["bitfinex","ETHUSD",1757174032613,[[4268.7,6.95699591],[4268.6,0.70328186],[4268.5,2.34270786],[4268.3,18.27652607],[4132.2,4.0]],[[4268.8,0.1428],[4269.0,0.001],[4269.3,4.019],[4269.5,2.2633],[4269.6,0.4639]]]
["bitfinex","ETHUSD",1757174081733,[[4269.8,0.025],[4269.7,3.04538491],[4269.6,0.004],[4269.4,2.34223676],[4269.1,0.4688]],[[4269.9,4.009],[4270.3,1.798],[4270.5,6.5702],[4272.8,0.14710107],[4272.9,20.05499983]]]
["bitfinex","ETHUSD",1757174094344,[[4270.2,6.11241068],[4270.0,2.34188442],[4269.9,1.32385832],[4269.8,2.367008],[4269.6,0.004]],[[4270.3,5.792],[4270.8,0.001],[4271.0,0.9546],[4272.2,0.792],[4273.4,6.00010941]]]
["bitfinex","ETHUSD",1757174135166,[[4271.3,3.792],[4271.2,20.21250191],[4271.0,2.34133774],[4270.8,2.34147721],[4270.4,1.92737105]],[[4271.8,0.025],[4272.3,1.798],[4274.6,5.17980671],[4274.8,0.72782877],[4275.5,0.15174791]]]
["bitfinex","ETHUSD",1757174163312,[[4274.1,10.51948055],[4273.9,2.33978333],[4273.8,3.0],[4273.7,5.40447967],[4273.6,5.24238614]],[[4274.2,1.797],[4274.6,2.003],[4274.8,1.0548],[4275.3,0.001],[4275.8,0.05523429]]]
["bitfinex","ETHUSD",1757174165495,[[4274.7,8.07929509],[4274.5,7.51926161],[4274.4,0.4381],[4274.3,6.30852881],[4274.1,0.4711]],[[4274.8,1e-08],[4275.3,0.4841],[4275.4,5.8828],[4275.6,0.4299],[4277.2,3.0]]]
["bitfinex","ETHUSD",1757174220399,[[4274.9,5.339236],[4274.7,2.33931036],[4274.6,0.7023779],[4274.5,6.46148318],[4274.4,2.45626712]],[[4275.0,5.0487],[4275.1,0.1168],[4275.3,0.4728],[4275.8,0.026],[4277.9,2.463]]]
["bitfinex","ETHUSD",1757174252995,[[4274.9,6.109836],[4274.8,2.34329072],[4274.7,5.17375875],[4274.6,0.4619],[4274.4,2.34350153]],[[4275.0,4.8698],[4275.3,0.001],[4275.5,0.001],[4275.6,0.4879],[4275.8,0.4815]]]
["bitfinex","ETHUSD",1757174282012,[[4274.8,0.004],[4274.4,0.004],[4274.3,2.34355656],[4274.0,3.004],[4273.9,0.4343]],[[4274.9,5.85392879],[4275.0,0.9138],[4275.3,0.001],[4275.4,5.17375875],[4275.5,0.001]]]
["bitfinex","ETHUSD",1757174319761,[[4275.4,2.33896243],[4275.1,2.33911731],[4275.0,3.0],[4274.5,2.33941621],[4274.4,6.47688464]],[[4275.5,2.905],[4275.6,1.9148],[4275.8,0.026],[4276.1,0.8912],[4276.8,0.025]]]
["bitfinex","ETHUSD",1757174349507,[[4273.4,2.34003685],[4273.2,0.004],[4273.1,2.3402194],[4272.8,0.029],[4272.6,2.34447676]],[[4274.0,8.59848],[4276.4,2.3384192],[4276.7,2.33826071],[4277.4,2.23042883],[4277.6,4.17663488]]]
["bitfinex","ETHUSD",1757174365831,[[4273.6,0.004],[4273.5,0.004],[4273.3,2.34010904],[4273.2,0.004],[4273.0,2.34426408]],[[4273.7,2.81061339],[4273.8,3.977],[4274.0,1.797],[4275.1,2.463],[4275.7,67.74]]]
["bitfinex","ETHUSD",1757174407211,[[4273.1,0.004],[4270.8,0.025],[4270.7,0.0454],[4270.0,2.34191958],[4268.9,2.39348561]],[[4273.2,16.58272648],[4273.6,8.24751506],[4273.7,60.0],[4273.8,0.09475772],[4273.9,1.0]]]
["bitfinex","ETHUSD",1757174428529,[[4272.2,0.004],[4271.8,0.029],[4271.1,3.0],[4271.0,2.51914577],[4270.8,2.36648031]],[[4272.3,5.90868942],[4272.4,1.798],[4272.6,5.62],[4273.2,0.58662647],[4273.9,0.80669867]]]
["bitfinex","ETHUSD",1757174457291,[[4272.3,2.34065959],[4272.2,0.004],[4272.1,2.34475783],[4271.8,6.50760598],[4271.7,2.34494718]],[[4272.4,1.799],[4272.9,0.1522362],[4273.5,3.4785],[4273.7,0.09374059],[4273.8,0.4895]]]
["bitfinex","ETHUSD",1757174475524,[[4272.2,0.004],[4272.1,0.004],[4272.0,2.3408096],[4271.8,0.029],[4271.7,2.3449879]],[[4272.6,0.13103893],[4272.7,0.0292555],[4272.8,0.9112],[4272.9,3.001],[4273.0,1.89175421]]]
["bitfinex","ETHUSD",1757174483535,[[4272.7,2.34044047],[4272.6,2.34049524],[4272.2,2.34466141],[4272.1,0.004],[4271.9,6.24965544]],[[4272.8,3.959],[4272.9,0.001],[4273.5,0.4343],[4273.7,0.001],[4273.8,0.63909999]]]
["bitfinex","ETHUSD",1757174535078,[[4274.5,8.22046317],[4274.3,2.51182781],[4274.2,0.1168],[4274.1,3.978],[4274.0,3.52297147]],[[4274.6,0.001],[4274.8,1e-08],[4274.9,0.1178],[4275.0,0.001],[4275.1,3.979]]]
["bitfinex","ETHUSD",1757174564950,[[4274.0,0.004],[4273.8,0.025],[4273.6,0.004],[4273.5,0.004],[4273.4,2.34005192]],[[4274.1,7.24139],[4275.2,0.00100001],[4275.5,0.001],[4275.6,0.09371182],[4275.8,3.818]]]
["bitfinex","ETHUSD",1757174599272,[[4275.6,7.16675723],[4275.4,2.33896243],[4275.2,2.33903867],[4275.0,4.4082],[4274.9,1.94533908]],[[4275.7,4.0758],[4275.8,0.026],[4275.9,0.001],[4276.0,0.001],[4276.1,1.798]]]
["bitfinex","ETHUSD",1757174632239,[[4276.3,6.06816624],[4276.1,7.5081146],[4275.9,1.13349127],[4275.8,3.04105099],[4275.5,4.4518]],[[4276.4,4.0738],[4276.5,1.796],[4276.6,0.001],[4276.8,0.522],[4276.9,0.001]]]
["bitfinex","ETHUSD",1757174660684,[[4268.1,3.12643484],[4268.0,2.34300463],[4267.8,0.025],[4267.7,3.4516],[4267.6,2.34321733]],[[4268.2,4.59478214],[4268.3,1.798],[4268.8,4.19099791],[4268.9,0.2192178],[4269.3,0.4276]]]
["bitfinex","ETHUSD",1757174673989,[[4268.6,2.34268846],[4268.4,2.3427946],[4267.9,2.34306682],[4267.6,0.004],[4267.3,2.34336352]],[[4268.7,0.50788291],[4268.8,4.94960001],[4268.9,0.001],[4269.1,1.799],[4269.4,0.001]]]
["bitfinex","ETHUSD",1757174699539,[[4266.7,2.34373168],[4265.8,5.34422617],[4265.7,7.33378112],[4265.6,1.801],[4265.5,0.59800819]],[[4266.8,1e-08],[4267.6,1.801],[4268.0,0.02928772],[4268.3,0.4277],[4268.9,0.57591014]]]
["bitfinex","ETHUSD",1757174719205,[[4265.8,0.025],[4265.0,2.34465381],[4264.8,0.025],[4264.6,0.4567],[4263.9,2.34526325]],[[4266.9,6.0032],[4267.9,60.0],[4268.7,0.12236449],[4269.4,6.753],[4270.3,2.34179971]]]
["bitfinex","ETHUSD",1757174743054,[[4265.7,2.34428112],[4265.6,6.13633608],[4265.1,2.879072],[4264.7,2.34483082],[4264.4,4.506]],[[4265.8,1.827],[4266.8,0.05719855],[4266.9,5.632],[4267.5,0.4349],[4267.8,0.4823]]]
["bitfinex","ETHUSD",1757174757964,[[4269.2,3.792],[4268.5,2.34269305],[4268.4,0.4904],[4268.0,0.55599626],[4267.8,3.31296529]],[[4269.3,0.00819855],[4269.4,4.463],[4269.7,2.2369],[4270.6,0.4573],[4271.1,5.628]]]
["bitfinex","ETHUSD",1757174776233,[[4268.1,2.34295341],[4267.9,2.3430727],[4267.8,0.025],[4267.3,2.84128518],[4267.2,14.58480633]],[[4268.4,6.23719855],[4269.0,0.4424],[4269.1,0.8104],[4269.5,0.76372986],[4269.6,5.626]]]
["bitfinex","ETHUSD",1757174794737,[[4268.1,0.004],[4267.8,0.025],[4267.6,0.004],[4267.2,0.004],[4266.8,0.22266148]],[[4268.2,6.9275],[4268.7,0.00719855],[4268.8,66.1253],[4269.8,6.778],[4270.3,0.792]]]
["bitfinex","ETHUSD",1757174819134,[[4272.7,2.45909965],[4272.6,3.0],[4272.2,0.70298853],[4271.8,0.792],[4271.0,2.34135342]],[[4272.8,0.8041],[4273.5,0.00719855],[4273.6,4.8268],[4273.8,1.824],[4275.1,60.0]]]
["bitfinex","ETHUSD",1757174837468,[[4275.9,2.33868893],[4275.7,2.33876625],[4275.1,3.0],[4274.9,2.339236],[4274.7,3.0]],[[4276.0,1.798],[4276.1,4.365],[4276.8,0.025],[4277.0,0.4726],[4277.2,5.618]]]
["bitfinex","ETHUSD",1757174849645,[[4276.3,6.75066326],[4276.1,2.3385456],[4275.8,2.33869431],[4275.7,4.326],[4275.5,2.45569172]],[[4276.4,0.001],[4276.6,6.125],[4276.8,0.025],[4276.9,0.001],[4277.9,0.9289]]]
["bitfinex","ETHUSD",1757174883160,[[4277.0,0.09364227],[4276.3,0.004],[4276.0,0.178711],[4275.9,0.004],[4275.7,14.01889159]],[[4277.1,0.0274],[4277.3,0.4593],[4277.5,6.124],[4277.6,0.001],[4277.8,0.075]]]
["bitfinex","ETHUSD",1757174907016,[[4276.7,2.33823977],[4276.6,0.004],[4276.5,3.0],[4276.4,2.33840156],[4276.3,0.70641244]],[[4277.0,4.255],[4277.3,2.4114],[4277.8,0.0524],[4278.1,0.001],[4278.2,0.001]]]
["bitfinex","ETHUSD",1757174936017,[[4277.7,7.37486574],[4277.5,2.33778154],[4277.3,2.33789097],[4277.2,3.12997811],[4277.1,0.45597269]],[[4277.8,1.822],[4279.2,0.5721],[4279.8,0.0274],[4280.0,52.59],[4280.7,3.0]]]
["bitfinex","ETHUSD",1757174952483,[[4276.8,0.3296],[4276.5,0.004],[4276.4,0.4509],[4276.3,3.0],[4276.2,3.5762]],[[4276.9,1.797],[4277.8,0.1019248],[4277.9,0.5856],[4278.0,52.59],[4278.1,0.001]]]
["bitfinex","ETHUSD",1757174976627,[[4278.1,4.54992226],[4277.9,2.33759079],[4277.7,2.33769873],[4277.5,10.81763701],[4277.4,5.33782974]],[[4278.2,6.0],[4278.7,0.001],[4278.9,0.58480851],[4279.1,5.616],[4279.5,0.68627772]]]
["bitfinex","ETHUSD",1757175003713,[[4280.5,3.21517395],[4280.4,5.16187754],[4280.3,2.33627622],[4280.0,2.33644804],[4279.9,1.0786]],[[4280.6,6.0184],[4281.1,0.6192],[4281.7,0.10202415],[4282.0,0.79933251],[4284.7,2.33389334]]]
["bitfinex","ETHUSD",1757175027035,[[4280.5,8.97795322],[4280.1,2.33638802],[4280.0,2.33644859],[4279.9,4.90359353],[4279.4,0.1168]],[[4280.6,5.984],[4281.5,5.611],[4281.7,0.6259],[4281.8,0.025],[4281.9,0.2537]]]
["bitfinex","ETHUSD",1757175058602,[[4279.0,1.34320006],[4278.5,0.004],[4278.2,0.17152697],[4278.0,0.004],[4277.6,2.33773452]],[[4279.1,56.99539766],[4279.6,0.001],[4279.7,7.406],[4279.8,7.32396241],[4280.2,0.6046]]]
["bitfinex","ETHUSD",1757175113162,[[4279.0,0.004],[4278.8,0.029],[4278.6,0.004],[4278.5,0.004],[4278.4,2.34131058]],[[4279.1,6.914],[4279.5,1.0562],[4279.6,0.001],[4279.9,49.33],[4280.4,3.792]]]
["bitfinex","ETHUSD",1757175128043,[[4279.0,0.004],[4278.8,0.029],[4278.6,0.004],[4278.5,0.004],[4278.4,0.004]],[[4279.1,14.69048007],[4279.4,49.33],[4279.6,0.001],[4280.2,2.463],[4280.6,7.41534798]]]
["bitfinex","ETHUSD",1757175157066,[[4276.5,2.3497608],[4276.3,2.33846284],[4276.2,0.17469375],[4276.0,0.0086],[4275.9,2.34267827]],[[4276.6,4.5339459],[4276.9,1.797],[4277.0,5.615],[4277.1,0.4699],[4277.2,0.5936]]]
["bitfinex","ETHUSD",1757175191650,[[4271.8,3.24523356],[4271.5,3.0],[4271.4,0.4661]],[[4271.9,0.43626805],[4272.0,4.196],[4272.5,0.1295],[4272.6,2.2551],[4272.9,49.33]]]
["bitfinex","ETHUSD",1757175212861,[[4275.3,5.33901714],[4275.1,2.33912657],[4275.0,2.5161954],[4274.8,0.5928],[4274.7,4.155]],[[4275.4,5.958],[4275.7,0.4581],[4275.8,0.025],[4276.1,0.6285],[4276.4,5.62]]]
["bitfinex","ETHUSD",1757175253404,[[4275.7,6.12695761],[4275.6,5.17153541],[4275.5,2.8076715],[4275.3,4.148],[4122.9,1.0]],[[4275.8,5.5221374],[4276.3,0.001],[4276.4,1.797],[4276.5,0.445],[4276.8,0.6584]]]
["bitfinex","ETHUSD",1757175283173,[[4274.8,0.004],[4274.7,0.004],[4274.4,0.17435921],[4273.9,0.004],[4273.8,0.025]],[[4274.9,61.46599574],[4275.0,0.09374411],[4275.1,5.17153541],[4275.2,0.001],[4275.5,0.18476048]]]
["bitfinex","ETHUSD",1757175319917,[[4275.7,6.69189832],[4275.5,8.81193639],[4275.2,2.33907185],[4274.9,4.128],[4274.8,2.33924539]],[[4275.8,4.12800001],[4275.9,1.797],[4276.5,0.17119712],[4276.9,0.4727],[4277.9,52.33]]]
["bitfinex","ETHUSD",1757175344210,[[4274.2,1e-08],[4273.9,0.004],[4273.6,0.5852],[4273.4,2.34001146],[4273.3,0.4504]],[[4274.3,6.2053512],[4274.8,0.6264],[4274.9,49.33],[4275.0,1.797],[4275.2,3.0]]]
["bitfinex","ETHUSD",1757175380023,[[4273.3,1.3556],[4272.8,0.029],[4272.5,2.34449708],[4272.4,0.17877902],[4272.1,2.34076801]],[[4273.4,6.96930243],[4273.8,3.0],[4273.9,5.622],[4274.2,49.331],[4274.3,0.001]]]
["bitfinex","ETHUSD",1757175394156,[[4273.3,0.004],[4272.8,0.029],[4272.5,0.004],[4272.4,0.17877902],[4271.8,0.11878652]],[[4273.4,57.58041656],[4273.9,5.622],[4274.2,3.001],[4274.8,0.026],[4452.0,5.0]]]
["bitfinex","ETHUSD",1757175424959,[[4272.5,3.67395002],[4272.4,0.004],[4272.0,0.004],[4271.9,6.47989383],[4271.8,0.025]],[[4272.6,56.897308],[4272.8,0.001],[4273.1,0.82248782],[4273.3,0.001],[4273.7,0.001]]]
["bitfinex","ETHUSD",1757175458093,[[4273.0,0.004],[4272.9,2.34031436],[4272.6,2.34049209],[4272.5,0.004],[4272.4,3.70728352]],[[4273.1,5.56815054],[4273.4,2.799],[4273.7,0.001],[4273.8,0.026],[4273.9,0.792]]]
["bitfinex","ETHUSD",1757175478122,[[4273.0,0.004],[4272.7,2.34042877],[4272.5,0.5974],[4272.4,0.004],[4272.3,2.76921315]],[[4273.1,4.50125148],[4273.3,0.792],[4273.4,2.8],[4273.5,0.5969],[4273.8,49.54335754]]]
["bitfinex","ETHUSD",1757175505414,[[4272.4,7e-08],[4272.3,0.004],[4272.1,0.004],[4271.9,0.004],[4271.8,0.025]],[[4272.5,74.65773744],[4272.6,1.799],[4272.7,6.749],[4272.8,0.57663718],[4273.0,0.11547222]]]
["bitfinex","ETHUSD",1757175529651,[[4269.4,0.3002],[4269.1,2.34237121],[4268.7,0.70395517],[4268.4,6.48879082],[4268.3,2.58152769]],[[4269.5,4.845],[4269.7,1.8],[4269.8,0.025],[4269.9,48.091],[4271.9,2.467]]]
["bitfinex","ETHUSD",1757175555589,[[4268.6,2.34268846],[4268.4,3.0],[4268.3,2.34284794],[4268.1,0.004],[4268.0,6.92749082]],[[4268.7,4.17533098],[4268.8,6.20458192],[4269.0,1.0584],[4269.3,48.884],[4269.8,0.025]]]
["bitfinex","ETHUSD",1757175586216,[[4268.8,12.83474932],[4268.7,3.30536109],[4268.4,2.34279813],[4268.3,0.004],[4267.9,0.26939453]],[[4268.9,4.03500001],[4269.3,0.001],[4269.8,0.025],[4270.1,0.6112],[4276.6,0.36717925]]]
["bitfinex","ETHUSD",1757175631920,[[4269.9,5.63123419],[4269.8,5.19178351],[4269.7,2.34208434],[4269.6,5.18778351],[4269.4,0.004]],[[4270.0,3.76798767],[4270.1,0.14762989],[4270.4,1.8],[4270.5,0.5588],[4270.7,48.091]]]
["bitfinex","ETHUSD",1757175638847,[[4267.8,0.029],[4267.7,0.004],[4267.6,2.34318427],[4267.4,2.3433446],[4109.2,0.1423632]],[[4267.9,0.78555773],[4268.2,0.5588],[4268.3,0.4733],[4268.6,5.626],[4272.4,2.34065942]]]
["bitfinex","ETHUSD",1757175662048,[[4264.2,3.0],[4263.8,0.1995124],[4263.6,2.34538828],[4263.3,10.86518004],[4263.2,6.62464318]],[[4266.0,37.87596938],[4266.1,4.279],[4266.5,1.801],[4266.7,6.2177],[4267.8,0.025]]]
["bitfinex","ETHUSD",1757175685623,[[4242.7,1.16096267]],[[4248.1,0.1235132],[4249.3,0.34949416],[4250.5,0.3376],[4252.3,1.0],[4252.4,5.642]]]
["bitfinex","ETHUSD",1757175697087,[[4253.3,3.0],[4251.8,0.20468796],[4251.5,0.792],[4251.2,0.621],[4251.1,1.808]],[[4254.8,5.675],[4255.1,0.6832],[4259.8,0.025],[4260.8,0.025],[4261.4,1.190644]]]
["bitfinex","ETHUSD",1757175713408,[[4256.2,2.34951365],[4256.0,2.34962068],[4255.6,3.0],[4255.5,2.34989086],[4255.2,3.0]],[[4256.3,1.45409287],[4256.8,0.4713],[4257.6,1.1408],[4258.0,5.647],[4261.0,3.28808995]]]
["bitfinex","ETHUSD",1757175748166,[[4258.0,2.34852043],[4257.9,3.0],[4257.8,2.3486174],[4257.4,2.3487992],[4257.2,0.4615]],[[4258.1,8.1595454],[4258.2,1.805],[4259.1,0.4534],[4259.4,1.3781],[4261.2,5.877]]]
["bitfinex","ETHUSD",1757175769950,[[4258.0,2.34852043],[4257.8,5.3485966],[4257.7,3.4312],[4257.6,4.06814107],[4257.3,1.04995066]],[[4258.1,9.64731774],[4258.2,1.806],[4258.8,0.05],[4259.2,6.1087],[4259.3,1.8191]]]
["bitfinex","ETHUSD",1757175790957,[[4258.8,2.3480741],[4258.7,3.0],[4258.6,2.34818723],[4258.4,3.0],[4258.3,2.34832919]],[[4258.9,7.758],[4259.2,0.4607],[4259.4,1.45236583],[4259.7,1.819],[4260.7,0.792]]]
["bitfinex","ETHUSD",1757175803246,[[4260.4,3.88021974],[4260.3,2.34725002],[4260.0,2.34741402],[4259.5,2.80435282],[4103.2,1.0]],[[4260.5,0.42355447],[4260.6,1.805],[4260.7,7.756],[4260.8,0.025],[4261.0,0.10029746]]]
["bitfinex","ETHUSD",1757175832662,[[4256.8,7.83718248],[4256.6,2.34928993],[4256.5,0.70609086],[4256.3,16.50425274],[4256.2,0.6025067]],[[4256.9,9.457],[4258.3,0.473],[4258.6,1.8955],[4259.0,0.792],[4259.9,3.0]]]
["bitfinex","ETHUSD",1757175853269,[[4251.3,0.1],[4250.8,0.025],[4250.0,0.57],[4249.9,0.17802434],[4249.8,0.025]],[[4251.5,0.792],[4251.6,1.93582017],[4251.8,9.81309059],[4251.9,0.3109],[4252.5,5.647]]]
["bitfinex","ETHUSD",1757175855845,[[4248.8,0.025],[4248.5,2.35376343],[4248.2,2.67734751],[4248.1,0.4743],[4246.7,2.35473632]],[[4248.9,9.004],[4249.5,0.4671],[4249.6,5.648],[4249.8,0.10175039],[4249.9,2.6635]]]
["bitfinex","ETHUSD",1757175891686,[[4254.7,2.35034197],[4254.3,5.35056295],[4254.2,3.59834116],[4254.0,2.35069341],[4253.8,1.11060566]],[[4254.8,1.832],[4255.7,5.649],[4255.8,0.3646],[4255.9,1.8358],[4256.7,0.10037187]]]
["bitfinex","ETHUSD",1757175911645,[[4257.3,7.95700658],[4257.1,3.6108507],[4256.8,2.61337894],[4256.7,11.10724838],[4256.6,6.292]],[[4257.7,6.292],[4257.8,1.831],[4258.2,0.41326534],[4258.4,7.4838],[4259.5,0.792]]]
["bitfinex","ETHUSD",1757175929403,[[4257.3,3.0],[4256.7,0.17356762],[4256.4,0.4463],[4256.2,15.1432585],[4255.9,6.052]],[[4257.4,7.64363327],[4257.8,0.025],[4257.9,1.8463],[4258.2,0.41326534],[4260.6,2.34709967]]]
["bitfinex","ETHUSD",1757175964658,[[4257.0,5.24253892],[4256.9,3.0],[4256.8,5.34918085],[4256.7,14.32750905],[4256.5,2.34930533]],[[4257.1,5.9872145],[4257.4,1.454263],[4257.8,0.025],[4258.3,1.8453],[4258.4,0.3396]]]
["bitfinex","ETHUSD",1757175988425,[[4259.3,0.1769108],[4258.9,2.34801296],[4258.7,2.34813411],[4258.5,0.4299],[4258.4,1.793]],[[4259.7,1.8528],[4259.8,0.2975],[4260.1,5.822],[4260.2,2.17078],[4260.9,0.792]]]
["bitfinex","ETHUSD",1757175999337,[[4259.4,2.34774329],[4259.2,3.0],[4259.1,2.34787179],[4258.9,20.37551985],[4258.7,1.793]],[[4259.7,0.0132],[4259.9,1.93768302],[4260.0,0.3265],[4260.3,5.805],[4260.7,1.805]]]
["bitfinex","ETHUSD",1757176029383,[[4262.6,2.3459743],[4262.4,3.0],[4262.3,2.34614734],[4261.8,0.4379],[4261.7,4.10668145]],[[4262.8,0.025],[4262.9,1.8082],[4263.1,1.804],[4263.3,0.64503052],[4263.8,0.842]]]
["bitfinex","ETHUSD",1757176056231,[[4261.9,5.66107133],[4261.8,0.4672],[4261.7,2.34646821],[4261.6,0.004],[4261.3,1.6744]],[[4262.0,0.1301708],[4262.3,1.803],[4262.6,1.6893],[4262.8,0.025],[4265.7,2.34432741]]]
["bitfinex","ETHUSD",1757176064053,[[4262.1,2.54954555],[4261.8,2.3504114],[4261.6,0.004],[4261.5,2.34659127],[4261.0,0.17370183]],[[4262.2,8.51272788],[4262.3,1.803],[4262.8,0.026],[4263.5,0.792],[4264.1,6.50949061]]]
["bitfinex","ETHUSD",1757176107742,[[4268.7,2.34263358],[4268.5,2.34273729],[4268.4,0.4658],[4268.1,2.3429283],[4267.2,5.82897641]],[[4268.8,0.025],[4268.9,0.001],[4269.4,1.746],[4269.5,0.3396],[4271.8,14.12798322]]]
["bitfinex","ETHUSD",1757176134505,[[4266.8,2.36866357],[4266.5,3.0],[4266.3,2.34393541],[4266.1,2.0877],[4265.7,7.77924865]],[[4267.5,9.79096],[4268.0,1.801],[4269.4,3.0],[4269.6,11.494],[4269.9,20.85898322]]]
["bitfinex","ETHUSD",1757176150245,[[4266.6,2.34378662],[4266.5,0.4277],[4265.5,0.2654549],[4265.1,5.392]],[[4267.5,0.0067],[4267.7,1.802],[4267.8,0.025],[4268.2,0.3329],[4268.3,3.0]]]
["bitfinex","ETHUSD",1757176189951,[[4268.1,2.34291106],[4267.9,2.34306456],[4267.6,0.004],[4267.5,1.5674],[4267.4,2.34330721]],[[4268.2,0.3429],[4268.3,0.001],[4268.4,1.801],[4268.8,0.025],[4268.9,1.5689]]]
["bitfinex","ETHUSD",1757176220744,[[4269.6,2.64973977],[4269.4,2.34221403],[4269.3,2.1245],[4269.2,2.34235922],[4269.0,7.54043348]],[[4269.7,0.00100001],[4269.8,7.025],[4270.6,0.4525],[4271.2,0.001],[4271.5,3.0]]]
["bitfinex","ETHUSD",1757176240421,[[4269.9,6.11037522],[4269.8,5.146],[4269.7,2.34208492],[4269.6,9.06154834],[4269.5,1.6753]],[[4270.0,0.001],[4270.2,0.001],[4270.4,0.21779366],[4270.5,5.154],[4270.6,0.001]]]
["bitfinex","ETHUSD",1757176280637,[[4271.1,2.34131722],[4271.0,3.0],[4270.9,2.34139363],[4270.7,2.34153651],[4270.5,0.46335549]],[[4271.2,1e-08],[4271.5,1.9869],[4271.6,0.082],[4272.0,1.8],[4272.6,0.09996436]]]
["bitfinex","ETHUSD",1757176303644,[[4272.8,0.025],[4272.7,2.34041183],[4272.2,2.80111177],[4271.8,3.025],[4271.1,3.13329021]],[[4273.2,1.6039],[4273.3,7.0169],[4274.2,0.001],[4274.3,0.792],[4274.5,3.0]]]
["bitfinex","ETHUSD",1757176331713,[[4271.3,2.34116596],[4271.1,2.34130523],[4270.6,2.34554089],[4270.2,4.42427271],[4270.1,3.004]],[[4271.4,0.2867],[4271.6,3.8462],[4271.8,4.947],[4272.7,0.792],[4273.0,0.09367309]]]
["bitfinex","ETHUSD",1757176355909,[[4270.8,0.004],[4270.6,0.004],[4270.4,0.004],[4270.1,0.004],[4269.6,0.004]],[[4270.9,4.86],[4271.2,0.40044174],[4271.3,1.8]]]
["bitfinex","ETHUSD",1757176382936,[[4270.7,2.65003651],[4270.5,2.34160999],[4270.3,3.887047],[4270.2,0.4314],[4269.8,2.34201069]],[[4270.8,6.631],[4271.2,0.40044174],[4271.3,0.001],[4271.7,3.0],[4271.8,1.9895]]]
["bitfinex","ETHUSD",1757176406587,[[4269.8,0.025],[4269.6,0.004],[4268.9,1.5204],[4268.7,0.004],[4268.6,0.4607]],[[4270.1,6.6013],[4270.3,1.8],[4270.6,0.792],[4270.8,0.001],[4271.2,7.67881402]]]
["bitfinex","ETHUSD",1757176433929,[[4269.0,2.34246896],[4268.8,2.34256291],[4268.4,2.34279823],[4268.3,0.004],[4267.6,2.34323595]],[[4269.1,8.9071],[4269.8,0.025],[4270.1,3.0],[4271.5,2.34210031],[4284.5,0.18822]]]
["bitfinex","ETHUSD",1757176470509,[[4270.4,2.62890101],[4270.2,2.34181068],[4270.1,2.34186553],[4270.0,5.18888743],[4269.9,2.77027522]],[[4270.5,4.83080704],[4270.6,0.001],[4270.7,1.801],[4271.0,1.69],[4271.2,0.40044174]]]
["bitfinex","ETHUSD",1757176483744,[[4271.7,3.2257],[4271.6,5.18888743],[4271.5,2.34109797],[4271.4,2.34115278],[4267.4,0.004]],[[4272.3,0.21203088],[4273.4,1.8],[4273.8,0.025],[4274.0,5.859],[4275.0,12.00048497]]]
["bitfinex","ETHUSD",1757176525761,[[4275.2,2.33907185],[4275.0,2.3391478],[4274.5,2.33942823],[4274.3,2.33956195],[4274.2,6.0694]],[[4275.3,4.546],[4275.6,0.13799002],[4275.8,2.5819],[4277.8,13.75547476],[4277.9,0.16252336]]]
["bitfinex","ETHUSD",1757176550441,[[4275.2,2.33904593],[4275.1,0.004],[4275.0,2.33917852],[4274.8,2.33928747],[4274.7,0.17724898]],[[4275.3,1.798],[4275.4,4.51],[4275.6,2.1134],[4275.7,0.4487],[4276.2,0.001]]]
["bitfinex","ETHUSD",1757176581931,[[4280.3,2.33628483],[4279.8,0.025],[4279.5,2.33671925],[4279.4,2.44663044],[4115.7,4.0]],[[4280.4,4.466],[4280.9,2.2399],[4281.2,2.215],[4281.4,3.0],[4281.5,0.792]]]
["bitfinex","ETHUSD",1757176598241,[[4278.6,2.33718614],[4277.9,2.33759554],[4277.8,0.025],[4277.1,4.61033007],[4276.9,0.63184293]],[[4278.9,9.58061388],[4279.4,0.09890172],[4279.8,0.025],[4279.9,0.792],[4280.2,7.03]]]
["bitfinex","ETHUSD",1757176628894,[[4280.7,9.01021732],[4280.6,4.425],[4280.5,2.33614133],[4280.3,2.33628483],[4280.0,2.33641327]],[[4280.8,1e-08],[4281.8,2.588],[4282.2,2.2671],[4282.3,2.12],[4283.0,3.0]]]
["bitfinex","ETHUSD",1757176658499,[[4280.7,9.16912278],[4280.5,7.19939593],[4280.2,2.33630773],[4279.9,4.47408168],[4279.6,0.29067068]],[[4280.8,0.001],[4281.6,0.39028399],[4282.0,2.2065],[4282.3,4.395],[4282.9,3.0]]]
["bitfinex","ETHUSD",1757176690080,[[4282.9,2.33486656],[4282.7,2.33494145],[4282.2,2.33520055],[4281.9,0.4454],[4281.8,2.3604458]],[[4283.0,8.4585],[4283.4,0.2281],[4283.9,3.0],[4284.0,0.10187467],[4284.1,13.667]]]
["bitfinex","ETHUSD",1757176712613,[[4281.2,2.33578723],[4281.0,0.4454],[4280.8,2.1334],[4279.7,2.33659545],[4276.8,0.029]],[[4281.6,5.147],[4282.1,1.796],[4282.2,2.33526463],[4282.3,2.4259],[4282.4,0.38268742]]]
["bitfinex","ETHUSD",1757176758262,[[4282.9,2.33486656],[4282.7,2.33496472],[4282.6,0.004],[4282.2,4.83111045],[4281.8,4.337]],[[4283.0,4.41300001],[4283.4,0.2294],[4283.7,1.796],[4283.8,0.07875887],[4284.0,15.2092714]]]
["bitfinex","ETHUSD",1757176768376,[[4281.1,2.33984826],[4280.9,2.33595349],[4280.8,0.029],[4280.6,2.34007342]],[[4281.2,4.52430506],[4281.9,3.7912],[4282.3,9.36520513],[4282.5,6.44984387]]]
["bitfinex","ETHUSD",1757176792530,[[4280.9,5.06155739],[4280.8,2.36501076],[4280.6,0.004],[4280.4,2.33618481],[4280.3,0.004]],[[4281.0,0.21826516],[4281.1,1.796],[4281.8,2.5412],[4281.9,0.001]]]
["bitfinex","ETHUSD",1757176826100,[[4279.8,0.2889722],[4279.7,2.33660574],[4279.5,4.75961649],[4279.4,0.17730446],[4275.5,1.18918259]],[[4279.9,4.47845271],[4280.2,3.0],[4280.3,1.796],[4280.5,2.0169],[4280.6,2.79733726]]]
["bitfinex","ETHUSD",1757176846469,[[4278.6,0.004],[4278.4,2.3373188],[4278.3,0.004],[4278.2,2.78151739],[4278.1,0.004]],[[4278.7,7.51170075],[4279.0,0.4747],[4279.2,4.32150201],[4279.4,5.33678101],[4279.8,5.876]]]
["bitfinex","ETHUSD",1757176872962,[[4275.6,5.12615302],[4275.5,5.84222941],[4275.4,2.33893149],[4275.1,2.3430751],[4275.0,9.56213366]],[[4275.7,0.14840263],[4275.9,4.62461897],[4276.1,1.798],[4276.8,0.025],[4276.9,1.8759]]]
["bitfinex","ETHUSD",1757176894802,[[4279.1,2.33694001],[4278.9,2.33701335],[4278.7,5.69957268],[4278.6,4.21],[4278.5,2.33723635]],[[4279.2,0.34803433],[4279.3,0.001],[4280.0,1.8759],[4280.6,5.85],[4280.7,5.33611456]]]
["bitfinex","ETHUSD",1757176928718,[[4279.8,2.33651873],[4279.7,0.004],[4279.6,2.33665438],[4279.3,0.004],[4279.2,2.33684645]],[[4279.9,1.07433285],[4280.0,4.6398],[4280.1,1.9279],[4280.2,0.792],[4280.5,1.797]]]
["bitfinex","ETHUSD",1757176957555,[[4278.0,2.7407],[4277.9,2.33758378],[4277.8,0.029],[4277.6,5.16679415],[4277.5,0.004]],[[4278.1,0.13092716],[4278.8,3.0],[4278.9,2.33707513],[4279.2,2.77412189],[4279.3,7.8037]]]
["bitfinex","ETHUSD",1757176999123,[[4278.0,0.004],[4277.8,2.36664493],[4277.6,2.33774055],[4277.5,0.004],[4276.5,6.4648337]],[[4278.1,2.54773146],[4278.3,5.14945676],[4278.4,1.797],[4278.6,2.33722767],[4278.8,3.13011357]]]
["bitfinex","ETHUSD",1757177020500,[[4279.9,14.28376566],[4279.7,2.3365841],[4279.6,1.933],[4279.5,2.64945205],[4279.4,1.33786287]],[[4280.0,0.40665236],[4280.3,0.01110816],[4280.6,0.4394],[4280.7,0.18990914],[4280.8,1.8412]]]
["bitfinex","ETHUSD",1757177065802,[[4280.7,6.45606653],[4280.6,2.3401211],[4280.5,5.16254268],[4280.3,0.004],[4280.2,2.34033942]],[[4280.8,0.28560001],[4280.9,0.13221511],[4281.0,0.001],[4281.1,0.4648],[4281.2,1.8395]]]
["bitfinex","ETHUSD",1757177106656,[[4281.8,10.53900484],[4281.6,7.49811816],[4281.4,4.13167303],[4281.3,0.88165612],[4281.1,2.33580971]],[[4281.9,0.38650612],[4282.0,1.00593216],[4282.7,0.15810836],[4282.8,1.7297],[4283.0,0.4452]]]
["bitfinex","ETHUSD",1757177133946,[[4284.7,8.03072602],[4284.6,4.29949451],[4284.4,4.09122319],[4284.2,3.0],[4283.9,2.33430078]],[[4284.8,1e-08],[4285.8,0.05],[4286.0,1.942938],[4286.2,0.792],[4286.4,5.13308355]]]
["bitfinex","ETHUSD",1757177157548,[[4284.7,6.41688568],[4284.5,2.33399463],[4284.3,2.3341025],[4284.1,3.0],[4283.8,2.1315]],[[4284.8,2.54323535],[4285.0,0.13652598],[4285.8,0.05],[4285.9,2.33324825],[4286.1,2.33312856]]]
["bitfinex","ETHUSD",1757177183049,[[4284.8,0.025],[4284.6,5.44396102],[4284.1,2.76376135],[4283.8,0.029],[4283.0,2.33480278]],[[4285.3,0.7464],[4285.5,4.076],[4285.7,2.11184885],[4286.1,3.0],[4286.2,2.33309317]]]
["bitfinex","ETHUSD",1757177209297,[[4287.7,2.33225272],[4287.6,4.108],[4287.5,2.33233091],[4287.3,0.4373],[4287.2,2.33252294]],[[4287.8,0.026],[4288.4,2.0825],[4288.8,2.35666825],[4288.9,3.0],[4289.4,1.794]]]
["bitfinex","ETHUSD",1757177232477,[[4285.3,0.004],[4284.6,0.004],[4284.4,2.33404655],[4284.2,0.4779],[4284.1,2.3342033]],[[4285.4,20.64173846],[4285.6,2.33339949],[4285.9,2.33328622],[4286.0,5.607],[4286.2,2.33308841]]]
["bitfinex","ETHUSD",1757177257947,[[4284.2,2.33414145],[4283.9,2.3342882],[4283.6,0.4542088],[4283.5,2.2075],[4283.4,2.33458801]],[[4284.6,4.244],[4284.7,1.795],[4285.0,4.39332729],[4285.2,2.33363571],[4286.4,0.3670185]]]
["bitfinex","ETHUSD",1757177281910,[[4283.1,2.33475753],[4283.0,0.004],[4282.8,2.36392097],[4282.6,1.7681],[4282.5,0.17116245]],[[4283.2,4.202],[4283.6,0.4332],[4283.7,1.6629],[4283.8,2.33439221],[4283.9,1.796]]]
["bitfinex","ETHUSD",1757177341356,[[4281.3,0.306],[4280.9,1.6285],[4280.8,0.4718],[4280.6,0.004],[4280.4,2.3402166]],[[4281.4,23.51236345],[4281.6,2.33561075],[4281.8,0.4415],[4281.9,1.797],[4282.0,2.33539628]]]
["bitfinex","ETHUSD",1757177349502,[[4279.5,0.302],[4279.1,0.4428],[4278.9,1.6245],[4278.8,2.36205467],[4278.5,2.34124568]],[[4279.7,5.903],[4279.9,2.33650504],[4280.2,4.2335],[4280.4,7.4025],[4280.5,2.33621883]]]
["bitfinex","ETHUSD",1757177374196,[[4278.8,0.029],[4278.5,0.004],[4278.3,0.004],[4278.1,2.33747264],[4278.0,0.4781]],[[4278.9,11.55162041],[4279.1,2.33694323],[4279.3,5.852],[4279.4,0.001],[4279.7,2.33662816]]]
["bitfinex","ETHUSD",1757177417426,[[4276.0,2.33858972],[4275.5,0.17088235],[4275.2,2.33904492],[4275.1,0.30104557],[4274.7,0.34015326]],[[4276.8,4.5406],[4276.9,0.792],[4277.2,1.798],[4277.4,5.855],[4277.5,3.90811869]]]
["bitfinex","ETHUSD",1757177455176,[[4278.1,6.41948626],[4278.0,3.0],[4277.9,2.33756116],[4277.7,2.33770484],[4277.6,5.17505003]],[[4278.2,0.7754],[4278.8,0.025],[4279.1,4.083],[4280.0,5.96705003],[4281.4,0.28983713]]]
["bitfinex","ETHUSD",1757177495954,[[4280.7,10.19383057],[4280.6,0.17540089],[4280.5,2.33617299],[4280.3,2.33627936],[4280.0,6.73699878]],[[4280.8,0.7899],[4281.3,0.001],[4281.7,0.001],[4282.1,4.072],[4283.3,2.33466182]]]
["bitfinex","ETHUSD",1757177528002,[[4285.2,9.43161336],[4285.0,2.33369285],[4284.7,4.12983774],[4284.6,0.17665245],[4284.1,2.33416299]],[[4285.3,2.2923],[4286.7,1.796],[4286.9,1.561],[4287.2,5.841],[4287.3,0.792]]]
["bitfinex","ETHUSD",1757177560332,[[4288.7,11.37235044],[4288.5,2.33178535],[4288.4,2.2394],[4288.3,3.8358264],[4288.2,0.792]],[[4288.8,1e-08],[4289.6,1.8804],[4289.8,0.025],[4290.3,1.794],[4291.5,0.08725907]]]
["bitfinex","ETHUSD",1757177595577,[[4288.3,2.33189784],[4287.8,3.63588907],[4287.7,5.677],[4287.5,2.33234764],[4275.4,0.224]],[[4288.4,0.1031],[4288.8,6.214],[4288.9,5.43315608],[4289.3,0.001],[4289.4,1.793]]]
["bitfinex","ETHUSD",1757177612102,[[4290.7,4.57212204],[4290.5,2.33070144],[4290.2,2.33084615],[4290.0,4.243],[4289.7,0.70071274]],[[4290.8,0.025],[4291.0,4.239],[4291.2,1.793],[4291.9,1.5892],[4292.1,6.51897464]]]
["bitfinex","ETHUSD",1757177644979,[[4292.8,0.025],[4292.7,2.32952397],[4292.6,0.004],[4292.5,2.32962055],[4292.1,0.024]],[[4292.9,7.548],[4293.4,5.833],[4293.9,0.00100001],[4294.0,0.792],[4294.9,0.10530236]]]
["bitfinex","ETHUSD",1757177667619,[[4291.8,0.0169345],[4291.0,0.4718],[4290.9,0.004],[4290.8,2.35555586],[4290.6,1.622]],[[4291.9,9.6116],[4292.0,7.627],[4292.1,2.32986359],[4292.5,2.32969426],[4292.6,0.3654839]]]
["bitfinex","ETHUSD",1757177672766,[[4291.9,2.4],[4291.8,2.34694483],[4291.7,0.004],[4291.6,2.3301331],[4291.2,2.33030584]],[[4292.0,5.981],[4292.7,3.792],[4292.8,5.834],[4292.9,5.6],[4293.2,3.91647086]]]
["bitfinex","ETHUSD",1757177714324,[[4295.7,4.5658093],[4295.5,2.32798696],[4295.2,2.32812932],[4295.0,2.32826519],[4294.5,6.53955978]],[[4295.8,4.183],[4295.9,0.02],[4296.0,1.792],[4296.2,0.003],[4296.8,3.025]]]
["bitfinex","ETHUSD",1757177733327,[[4308.8,0.04820831],[4308.1,0.02],[4307.1,2.34171847],[4306.1,0.02],[4305.2,2.32272569]],[[4309.7,1.788],[4309.9,0.001],[4310.3,0.4661],[4310.4,0.001],[4310.9,0.02]]]
["bitfinex","ETHUSD",1757177749167,[[4301.8,0.025],[4301.1,0.02],[4300.8,2.35014804],[4300.5,2.32529071],[4300.1,0.02]],[[4301.9,10.9171],[4302.0,5.821],[4302.5,2.32424404],[4302.8,2.32411701],[4303.4,2.32374913]]]
["bitfinex","ETHUSD",1757177770282,[[4300.1,0.02],[4299.8,0.025],[4299.1,0.02],[4298.8,0.025],[4297.9,4.25020241]],[[4300.2,9.43503839],[4300.3,0.09325237],[4300.6,5.823],[4300.7,1.788],[4301.1,2.32499888]]]
["bitfinex","ETHUSD",1757177790053,[[4298.1,2.34660943],[4297.8,2.35176977],[4297.4,2.32697422],[4297.1,0.1555],[4296.8,4.14126334]],[[4298.2,5.87060534],[4298.5,0.4459],[4298.7,1.789],[4299.1,5.825],[4299.2,2.32601666]]]
["bitfinex","ETHUSD",1757177801218,[[4297.4,2.32698841],[4297.2,2.32708209],[4296.7,2.32734858],[4296.3,0.1595],[4296.2,2.3276072]],[[4297.5,1.99627583],[4297.6,5.532],[4297.8,0.025],[4298.1,0.4416],[4298.3,5.826]]]
["bitfinex","ETHUSD",1757177831993,[[4297.6,2.58208011],[4297.4,2.32695398],[4297.3,0.004],[4297.1,2.32714453],[4296.8,0.1635]],[[4297.7,7.2047772],[4297.8,0.025],[4298.3,5.826],[4298.4,0.4366],[4298.7,0.792]]]
["bitfinex","ETHUSD",1757177857539,[[4297.3,0.004],[4296.9,2.32725065],[4296.8,0.004],[4296.4,0.004],[4295.7,2.32786922]],[[4297.4,13.9421],[4297.5,0.09331481],[4297.6,1.79],[4297.7,0.001],[4297.8,0.025]]]
["bitfinex","ETHUSD",1757177865711,[[4297.5,2.58213426],[4297.4,2.32698841],[4297.3,0.004],[4297.0,2.32719849],[4296.6,2.48690046]],[[4297.6,7.517],[4297.7,0.001],[4297.8,0.025],[4298.1,0.4568],[4298.4,3.0]]]
["bitfinex","ETHUSD",1757177904852,[[4295.3,0.004],[4295.1,0.02],[4294.8,2.35738491],[4294.5,2.32855031],[4294.4,0.1635]],[[4295.4,16.81492111],[4295.5,0.09334901],[4295.6,2.32798056],[4295.8,6.86620668],[4295.9,2.32780452]]]
["bitfinex","ETHUSD",1757177931292,[[4300.8,2.3251488],[4300.6,6.99922978],[4300.2,5.32545767],[4300.1,1.789],[4299.3,0.0328]],[[4300.9,1e-08],[4301.2,0.792],[4301.3,0.83987359],[4301.4,1.4518],[4301.8,0.025]]]
["bitfinex","ETHUSD",1757177954038,[[4299.6,0.004],[4299.2,0.004],[4299.1,0.02],[4297.8,0.0578],[4297.3,4.11603512]],[[4299.9,6.11763547],[4300.1,3.62491328],[4300.2,9.18987323],[4300.5,13.96770791]]]
["bitfinex","ETHUSD",1757177979704,[[4297.8,0.025],[4297.1,0.02],[4296.8,0.025],[4296.4,2.32751732],[4296.1,2.50719009]],[[4298.2,21.3482553],[4298.3,0.09332461],[4298.4,13.04984195],[4298.5,0.36498537],[4298.7,2.32633697]]]
["bitfinex","ETHUSD",1757178002065,[[4298.1,0.024],[4297.8,0.025],[4297.6,0.004],[4297.5,2.32692359],[4297.3,2.32701204]],[[4298.2,6.0028],[4298.3,5.94310368],[4298.4,1.79],[4298.5,2.32639949],[4298.6,7.03]]]
["bitfinex","ETHUSD",1757178016279,[[4298.1,0.024],[4297.8,0.025],[4297.6,0.004],[4297.2,2.33107821],[4297.0,2.32717318]],[[4298.2,8.62098342],[4298.3,0.11977963],[4298.4,4.11648003],[4298.6,5.826],[4298.7,0.001]]]
["bitfinex","ETHUSD",1757178055125,[[4295.3,2.58332609],[4295.1,2.32820192],[4294.8,2.32836351],[4294.7,5.41331584],[4294.6,0.88399307]],[[4295.4,7.37382707],[4295.8,7.7841],[4296.5,2.32748765],[4296.6,3.0],[4296.7,9.35738916]]]
["bitfinex","ETHUSD",1757178089459,[[4294.8,2.33239713],[4294.6,2.32850385],[4294.4,2.33261347],[4294.3,5.41731584],[4294.1,2.62425898]],[[4294.9,5.322],[4295.2,1.79],[4295.4,1.4003],[4295.5,0.4397],[4295.6,5.83]]]
["bitfinex","ETHUSD",1757178124052,[[4294.7,6.25031703],[4294.6,8.74526611],[4294.2,4.1196717],[4294.0,2.49906886],[4293.9,0.004]],[[4294.8,0.001],[4295.3,0.001],[4295.7,0.001],[4296.0,1.791],[4296.5,1.4213]]]
["bitfinex","ETHUSD",1757178155392,[[4295.7,2.3279093],[4295.5,2.32798227],[4295.3,2.32811838],[4295.1,4.23423449],[4294.5,0.1595]],[[4295.8,2.18700001],[4295.9,0.021],[4296.2,0.001],[4296.6,1.79],[4296.7,5.829]]]
["bitfinex","ETHUSD",1757178208157,[[4294.4,0.004],[4294.1,0.004],[4294.0,0.004],[4293.9,0.004],[4293.2,2.33321584]],[[4294.5,6.12055978],[4294.7,2.3284853],[4294.8,3.32104499],[4294.9,14.64669472],[4295.0,5.923366]]]
["bitfinex","ETHUSD",1757178234627,[[4291.8,0.0209345],[4291.7,0.004],[4291.3,0.004],[4290.9,0.004],[4290.8,0.025]],[[4291.9,12.70869424],[4292.0,0.0934491],[4292.1,2.32989634],[4292.2,10.81383636],[4292.3,5.834]]]
["bitfinex","ETHUSD",1757178259147,[[4290.3,0.004],[4289.9,0.004],[4289.8,0.025],[4289.1,2.33148602],[4288.8,2.35663995]],[[4290.4,20.2169929],[4290.5,6.51392639],[4290.6,2.43048818],[4290.8,0.32104499],[4290.9,2.60208327]]]
["bitfinex","ETHUSD",1757178297825,[[4290.4,2.330785],[4290.2,2.33085938],[4290.0,2.33099867],[4289.9,0.12],[4289.8,4.305]],[[4290.5,1.2083],[4290.7,4.282],[4290.8,0.4391],[4290.9,0.001],[4291.0,0.001]]]
["bitfinex","ETHUSD",1757178313440,[[4291.6,2.33013328],[4291.4,2.33020754],[4291.2,2.3303454],[4291.0,4.258],[4290.9,2.44646498]],[[4291.7,2.7536],[4291.9,4.259],[4292.3,1.793],[4292.9,5.42843262],[4293.0,5.833]]]
["bitfinex","ETHUSD",1757178361926,[[4291.4,3.35951261],[4291.2,2.33035048],[4291.1,2.98441501],[4291.0,0.7304],[4290.8,0.145]],[[4291.5,6.014],[4292.1,0.792],[4292.2,1.7108],[4292.4,0.001],[4292.6,8.834]]]
["bitfinex","ETHUSD",1757178404251,[[4290.8,0.029],[4290.5,0.004],[4290.3,0.004],[4290.1,0.004],[4290.0,0.004]],[[4290.9,25.37077838],[4291.0,5.92945784],[4291.1,2.33041943],[4291.2,0.10636511],[4291.3,0.36559065]]]
["bitfinex","ETHUSD",1757178464521,[[4292.1,2.32981257],[4291.9,2.32996609],[4291.5,3.0],[4291.4,3.551],[4291.3,2.44625157]],[[4292.2,0.792],[4292.3,4.125],[4292.4,0.001],[4292.6,5.89693003],[4292.7,1.793]]]
["bitfinex","ETHUSD",1757178502309,[[4291.7,2.33007898],[4291.6,3.22435629],[4291.2,2.33433728],[4291.0,6.42357274],[4290.9,4.098]],[[4291.8,0.001],[4291.9,4.098],[4292.2,0.001],[4292.3,0.16078526],[4292.5,1.792]]]
["bitfinex","ETHUSD",1757178538079,[[4296.1,12.0337967],[4296.0,1.96472652],[4295.9,7.74018212],[4295.6,2.3279108],[4295.2,5.595]],[[4296.2,1e-08],[4296.8,0.18676311],[4296.9,0.02],[4297.2,0.433],[4297.3,1.1102]]]
["bitfinex","ETHUSD",1757178581659,[[4296.1,6.39169255],[4295.9,2.44376946],[4295.8,1.79],[4295.6,2.50870345],[4295.4,3.0]],[[4296.2,1.92960001],[4296.7,0.793],[4296.8,0.18676311],[4297.1,0.03008938],[4297.2,2.32711487]]]
["bitfinex","ETHUSD",1757178621765,[[4296.2,6.37063462],[4296.1,0.004],[4295.9,2.32777844],[4295.6,3.004],[4133.3,0.008]],[[4296.4,1.9501],[4296.7,0.001],[4297.0,2.32724941],[4297.1,0.03008938],[4297.2,8.15510318]]]
["bitfinex","ETHUSD",1757178658718,[[4298.7,6.35628469],[4298.5,2.32636351],[4298.4,0.29163247],[4298.3,1.789],[4298.2,2.32655505]],[[4298.8,1.91170001],[4299.3,5.40497367],[4299.6,2.32583373],[4299.7,0.001],[4299.9,2.34564767]]]
["bitfinex","ETHUSD",1757178707317,[[4297.8,0.029],[4297.3,2.33103194],[4297.0,3.49460056],[4296.9,0.004],[4296.8,0.025]],[[4297.9,10.35323334],[4298.0,5.40397367],[4298.1,2.32665569],[4298.2,1.0759],[4298.3,1.789]]]
["bitfinex","ETHUSD",1757178728613,[[4297.8,3.53197183],[4297.6,2.32687321],[4297.4,0.004],[4297.3,0.012],[4296.8,0.141]],[[4297.9,4.02],[4298.2,0.001],[4298.3,1.789],[4298.5,0.4358],[4298.6,7.03]]]
["bitfinex","ETHUSD",1757178762761,[[4297.8,0.029],[4297.5,3.37312469],[4297.4,0.004],[4297.3,2.33102207],[4297.1,0.008]],[[4297.9,4.805],[4298.0,0.15297663],[4298.1,0.4708],[4298.2,4.11756668],[4298.4,4.1222]]]
["bitfinex","ETHUSD",1757178803642,[[4297.4,0.004],[4297.3,0.004],[4297.0,0.004],[4296.9,0.004],[4296.8,0.025]],[[4297.5,8.76463197],[4297.9,3.05029379],[4298.5,2.50086827]]]
["bitfinex","ETHUSD",1757178833807,[[4296.1,0.024],[4296.0,0.004],[4295.8,0.025],[4295.7,1.0847],[4294.8,2.35338784]],[[4296.2,12.28914072],[4296.3,0.09334835],[4296.4,2.7576664],[4296.5,0.84079199],[4296.6,10.53170666]]]
["bitfinex","ETHUSD",1757178886180,[[4295.8,0.0882],[4295.7,0.004],[4295.6,0.004],[4295.5,0.9872],[4295.3,2.36911526]],[[4295.9,16.596],[4296.0,2.42108824],[4296.2,0.18483217],[4296.3,2.79878714],[4450.0,6.5856]]]
["bitfinex","ETHUSD",1757178921026,[[4296.3,16.86776065],[4296.2,0.1874182],[4296.1,2.32765748],[4296.0,5.32771166],[4295.9,2.66939221]],[[4296.4,0.001],[4296.5,0.001],[4296.8,0.18479409],[4296.9,0.001],[4297.0,0.001]]]
["bitfinex","ETHUSD",1757178951141,[[4294.1,0.024],[4293.8,2.35392809],[4293.6,0.004],[4293.5,2.3290978],[4293.3,0.9863]],[[4294.2,5.93616798],[4294.4,0.9422],[4294.5,2.32856479],[4294.6,3.0],[4294.7,0.12]]]
["bitfinex","ETHUSD",1757178983701,[[4294.6,2.32850556],[4294.4,2.32859858],[4294.3,3.957],[4294.1,0.14],[4294.0,3.28179141]],[[4294.7,0.15822802],[4294.8,0.001],[4294.9,0.39291525],[4295.0,4.9012],[4295.2,0.792]]]
["bitfinex","ETHUSD",1757179036436,[[4295.7,7.24899882],[4295.5,2.32798592],[4295.4,8.4134378],[4295.3,3.02799311],[4295.2,0.8913]],[[4295.8,0.75880001],[4296.2,1.12541204],[4296.3,0.001],[4296.4,0.001],[4296.9,0.021]]]
["bitfinex","ETHUSD",1757179053706,[[4295.6,0.004],[4295.2,0.004],[4295.0,3.939],[4294.9,2.32833031],[4294.8,0.029]],[[4295.7,4.9624093],[4295.8,1e-08],[4295.9,2.32780307],[4296.2,5.61234984],[4296.3,7.031]]]
["bitfinex","ETHUSD",1757179083610,[[4294.7,0.004],[4294.1,0.024],[4293.8,0.025],[4293.6,0.004],[4293.3,0.906]],[[4294.8,38.16361789],[4294.9,9.16109566],[4295.1,2.693567],[4295.2,8.68489304],[4295.8,2.50400001]]]
["bitfinex","ETHUSD",1757179118432,[[4292.8,0.029],[4292.3,0.004],[4292.1,0.02],[4291.9,2.33395568],[4291.8,0.2683]],[[4292.9,14.83392265],[4293.0,1.88541004],[4293.1,2.71221892],[4294.5,10.38257955],[4433.8,0.02353256]]]
["bitfinex","ETHUSD",1757179145488,[[4292.8,0.029],[4292.3,0.004],[4292.1,0.02],[4291.9,2.57726463],[4291.1,8.42363745]],[[4292.9,15.05618065],[4293.0,1.88541004],[4293.1,2.71221892],[4293.3,5.42363745],[4293.4,2.32920164]]]
["bitfinex","ETHUSD",1757179182167,[[4292.3,0.004],[4292.1,0.02],[4291.9,0.004],[4291.8,0.029],[4291.4,0.1844]],[[4292.4,23.42722499],[4292.5,0.09343098],[4292.6,2.32962531],[4292.7,5.42363745],[4292.8,1.10675275]]]
["bitfinex","ETHUSD",1757179228050,[[4290.8,0.029],[4290.5,0.116],[4290.2,1.793],[4289.8,0.72578967],[4289.3,2.33133406]],[[4290.9,6.2916],[4291.0,2.33046782],[4291.1,0.47348],[4291.5,1.792],[4291.7,2.33008785]]]
["bitfinex","ETHUSD",1757179230382,[[4290.8,0.029],[4290.4,2.33078465],[4290.2,0.116],[4290.1,2.33094719],[4289.8,3.025]],[[4290.9,6.2916],[4291.1,2.80389999],[4291.4,2.33025749],[4291.5,1.792],[4291.8,0.39922954]]]
["bitfinex","ETHUSD",1757179253637,[[4288.2,2.33196729],[4288.1,0.1005],[4288.0,2.33208819],[4287.9,0.116],[4287.8,0.025]],[[4288.9,0.792],[4289.0,8.03855289],[4289.1,0.4531],[4289.3,3.19949106],[4289.5,7.03]]]
["bitfinex","ETHUSD",1757179294251,[[4287.4,6.64304832],[4287.2,2.3325232],[4287.1,0.73373752],[4287.0,2.33262721],[4284.8,2.95459349]],[[4287.5,1e-08],[4288.5,0.695],[4288.6,0.8131],[4288.9,1.793],[4289.1,2.33153097]]]
["bitfinex","ETHUSD",1757179301796,[[4286.9,2.33267718],[4286.8,0.025],[4286.6,2.33283756],[4286.2,3.91],[4286.1,5.33312246]],[[4287.2,1.222],[4287.3,3.91],[4287.5,0.79200001],[4287.6,2.33230816]]]
["bitfinex","ETHUSD",1757179339524,[[4287.2,2.33252472],[4287.0,2.33259742],[4286.9,0.58544255],[4286.8,0.029],[4286.7,3.03410703]],[[4287.3,3.78537609],[4287.5,0.00100001],[4287.6,0.4589],[4287.7,0.001],[4287.8,0.9374]]]
["bitfinex","ETHUSD",1757179403107,[[4287.5,0.004],[4287.4,2.44837249],[4287.3,0.004],[4287.2,6.23552112],[4287.1,0.004]],[[4287.7,1.93728666],[4288.0,0.02915111],[4288.1,4.019],[4288.2,0.001],[4288.3,8.55839845]]]
["bitfinex","ETHUSD",1757179475628,[[4287.1,0.004],[4287.0,0.004],[4286.8,0.025],[4286.3,0.438],[4285.9,2.33321467]],[[4287.2,22.27431993],[4287.3,0.09455205],[4287.4,2.64804736],[4287.5,2.11807074],[4287.6,2.33330711]]]
["bitfinex","ETHUSD",1757179502536,[[4286.5,0.004],[4286.0,0.4451],[4285.8,0.025],[4285.6,2.33337749],[4285.5,0.116]],[[4286.6,9.76730216],[4286.8,2.33275215],[4286.9,0.84605521],[4287.0,2.33264109],[4287.1,10.64177724]]]
["bitfinex","ETHUSD",1757179537208,[[4286.0,0.004],[4285.8,0.025],[4285.2,0.116],[4285.0,2.33370993],[4284.8,0.4557]],[[4286.1,13.01716297],[4286.3,2.33304994],[4286.4,5.43914911],[4286.6,12.54329794],[4286.8,0.001]]]
["bitfinex","ETHUSD",1757179569585,[[4286.0,0.004],[4285.8,0.025],[4285.6,2.5469347],[4285.4,0.47],[4285.2,2.33355924]],[[4286.1,5.7050492],[4286.3,2.7697225],[4286.5,2.42646744],[4286.6,8.825],[4287.1,2.64822331]]]
["bitfinex","ETHUSD",1757179600454,[[4285.8,0.325],[4285.6,0.004],[4285.5,0.004],[4285.3,0.4494],[4285.0,2.3337076]],[[4285.9,16.56920214],[4286.0,0.09357349],[4286.1,5.62297943],[4286.2,0.4353],[4286.4,0.31563145]]]
["bitfinex","ETHUSD",1757179618574,[[4284.8,0.025],[4283.9,0.4699],[4283.8,2.47536595],[4283.5,3.03645199],[4282.5,7.07205807]],[[4284.9,11.48755267],[4285.1,2.33370214],[4285.4,2.33355854],[4285.5,0.31563145],[4293.3,11.71937398]]]
["bitfinex","ETHUSD",1757179662315,[[4284.8,0.029],[4284.6,3.15172182],[4284.3,0.4542],[4284.2,2.33410831],[4283.8,3.915]],[[4284.9,7.03649828],[4285.3,2.44956409],[4285.4,0.792],[4285.5,5.33446038],[4414.4,0.0008]]]
["bitfinex","ETHUSD",1757179709698,[[4285.4,9.98721256],[4285.3,3.0],[4285.2,2.33357664],[4285.1,0.4322],[4285.0,12.59132148]],[[4285.5,0.001],[4285.8,0.84248955],[4285.9,0.4296],[4286.8,0.818],[4286.9,2.069]]]
["bitfinex","ETHUSD",1757179715283,[[4285.7,0.116],[4285.6,2.33338255],[4285.4,3.887],[4285.0,1.795],[4284.8,2.36278255]],[[4285.9,0.2991],[4286.3,0.21852457],[4286.4,0.001],[4286.5,2.76554327],[4286.6,0.02916064]]]
["bitfinex","ETHUSD",1757179773462,[[4285.4,8.53088665],[4285.3,10.14934248],[4285.1,3.03522585],[4285.0,0.4765],[4284.8,3.029]],[[4285.5,0.001],[4285.8,0.6201],[4285.9,0.4755],[4286.0,0.001],[4287.8,5.64323711]]]
["bitfinex","ETHUSD",1757179813526,[[4283.8,0.025],[4283.7,2.33437681],[4283.5,2.33452377],[4283.3,0.4562],[4283.0,7.87200626]],[[4284.1,1.0626],[4284.3,3.886],[4284.4,3.12606353],[4284.6,1.795],[4285.3,2.43850435]]]
["bitfinex","ETHUSD",1757179834045,[[4282.8,0.025],[4281.8,0.141],[4281.6,2.33556238],[4281.4,0.4562],[4281.2,2.33574003]],[[4282.9,12.97137113],[4283.0,0.116],[4283.1,2.33477742],[4283.2,8.24168271],[4283.4,2.33463331]]]
["bitfinex","ETHUSD",1757179861306,[[4281.8,0.025],[4280.8,0.025],[4280.4,2.33620923],[4280.3,0.4312],[4280.1,2.33638591]],[[4281.9,14.23168663],[4282.1,2.33533396],[4282.3,2.3351937],[4282.4,0.31563145],[4282.5,6.44668271]]]
["bitfinex","ETHUSD",1757179888164,[[4281.6,0.7329],[4281.4,2.3356556],[4281.3,0.3347],[4281.1,2.33579555],[4280.7,7.49992858]],[[4281.7,4.98189157],[4281.8,0.121],[4281.9,2.296],[4282.0,0.116],[4282.1,2.33531723]]]
["bitfinex","ETHUSD",1757179902078,[[4281.1,0.004],[4280.9,2.33594013],[4280.8,0.025],[4280.4,3.901],[4280.3,3.0]],[[4281.2,2.1655],[4281.3,3.901],[4281.6,2.33559339],[4281.7,0.38789157],[4281.8,1.917]]]
["bitfinex","ETHUSD",1757179939947,[[4280.8,0.029],[4280.4,2.45301956],[4279.9,0.466],[4279.8,1.821],[4279.6,6.23765455]],[[4280.9,6.0043],[4281.1,0.097],[4281.5,7.822],[4281.6,0.001],[4281.8,2.23263145]]]
["bitfinex","ETHUSD",1757179969394,[[4280.8,0.029],[4280.3,0.1208],[4280.1,2.33636856],[4279.8,0.4774],[4279.5,0.1566]],[[4280.9,9.27715826],[4281.0,0.116],[4281.1,2.43288534],[4281.2,1.797],[4281.5,9.36567355]]]
["bitfinex","ETHUSD",1757179981232,[[4280.8,0.029],[4280.3,0.004],[4279.8,0.025],[4279.5,2.9309134],[4279.2,2.3368778]],[[4280.9,19.30715826],[4281.0,0.116],[4281.1,8.89000987],[4281.2,1.797],[4281.4,2.3357199]]]
["bitfinex","ETHUSD",1757180019416,[[4278.1,0.004],[4277.9,0.1168],[4277.8,0.025],[4277.7,0.70276786],[4277.5,5.1714055]],[[4278.3,0.792],[4278.4,0.9918],[4278.6,6.3680131],[4278.8,1.797],[4278.9,0.68081]]]
["bitfinex","ETHUSD",1757180053433,[[4278.1,2.34148626],[4278.0,0.004],[4277.9,2.33759164],[4277.8,0.025],[4277.7,0.70290287]],[[4278.2,4.704],[4278.5,0.4713],[4278.8,1.797],[4278.9,2.33805438],[4279.2,9.36689739]]]
["bitfinex","ETHUSD",1757180082485,[[4278.2,3.61555479],[4278.1,3.04434632],[4278.0,0.004],[4277.8,0.025],[4277.7,2.33769543]],[[4278.3,0.001],[4278.6,3.92],[4278.8,1.798],[4278.9,0.001],[4279.2,7.03]]]
["bitfinex","ETHUSD",1757180112894,[[4281.0,6.54130282],[4280.9,2.45195739],[4280.7,0.449],[4280.5,5.33617568],[4280.3,0.0802]],[[4281.1,0.23783898],[4281.5,0.001],[4281.6,0.001],[4281.7,0.1],[4281.8,0.6356]]]
["bitfinex","ETHUSD",1757180138132,[[4286.7,2.33279679],[4286.6,2.33285121],[4286.3,2.33301448],[4286.2,1.795],[4286.0,0.4555]],[[4287.8,0.025],[4288.3,4.795],[4288.4,1.507],[4288.8,0.025]]]
["bitfinex","ETHUSD",1757180151463,[[4286.7,2.44879679],[4286.6,3.932],[4286.5,2.33288728],[4286.4,0.70143197],[4286.2,1.795]],[[4286.8,1.2914],[4287.6,2.36146972],[4287.7,3.116],[4287.8,5.46257866],[4288.0,3.12414146]]]
["bitfinex","ETHUSD",1757180187987,[[4286.6,0.004],[4286.2,0.004],[4285.4,2.33348604],[4285.1,2.80385632],[4285.0,0.09356145]],[[4286.7,11.33899679],[4286.8,7.03],[4286.9,2.33272154],[4287.2,4.12652746],[4287.3,0.36594745]]]
["bitfinex","ETHUSD",1757180219080,[[4283.8,0.3236],[4283.5,0.4421],[4283.2,0.4784],[4283.1,0.116],[4282.9,2.33481318]],[[4283.9,11.81832152],[4284.1,2.33422271],[4284.3,0.507],[4284.5,2.70021742],[4284.6,7.4842]]]
["bitfinex","ETHUSD",1757180254858,[[4283.8,0.029],[4283.3,0.004],[4283.1,2.33474587],[4283.0,0.4663],[4282.9,2.33885972]],[[4283.9,12.51794944],[4284.0,5.44279919],[4284.1,2.33423266],[4284.2,0.4448],[4284.3,0.59532]]]
["bitfinex","ETHUSD",1757180274707,[[4283.8,3.8765916],[4283.6,4.8313663],[4283.5,4.4653],[4283.4,2.33458757],[4281.3,1.0]],[[4283.9,1e-08],[4284.3,0.792],[4284.4,0.1373396],[4284.5,0.001],[4284.6,3.045]]]
["bitfinex","ETHUSD",1757180326794,[[4284.3,7.62353153],[4284.1,2.33417595],[4283.9,2.33432152],[4283.8,1.50993547],[4283.7,1.9333396]],[[4284.4,1e-08],[4284.5,0.001],[4284.8,0.001],[4284.9,0.4904],[4285.0,0.001]]]
["bitfinex","ETHUSD",1757180371015,[[4283.5,0.004],[4283.3,0.004],[4282.9,0.004],[4282.8,0.025],[4282.0,0.116]],[[4283.6,11.87579122],[4283.8,2.33441067],[4283.9,13.07295008],[4284.0,2.33426704],[4284.2,2.33415806]]]
["bitfinex","ETHUSD",1757180407507,[[4276.8,1.36719],[4276.6,5.44390621],[4276.3,2.33841818],[4275.9,0.01202719],[4275.8,0.025]],[[4277.3,3.948],[4278.0,1.797],[4278.5,2.33728544],[4278.7,5.78346821],[4278.9,1.77850874]]]
["bitfinex","ETHUSD",1757180425342,[[4278.2,0.004],[4277.8,0.004],[4277.4,0.1168],[4277.3,0.9449],[4277.2,2.33797127]],[[4278.3,11.85341251],[4278.5,2.33727058],[4278.7,6.46765681],[4278.8,0.91905399],[4278.9,4.13509815]]]
["bitfinex","ETHUSD",1757180437768,[[4277.9,0.7577],[4277.8,0.004],[4277.6,2.33770723],[4277.5,0.48],[4277.3,2.33792251]],[[4278.0,3.973],[4278.1,1.798],[4278.3,2.33737806],[4278.6,5.76686586],[4279.1,2.33694861]]]
["bitfinex","ETHUSD",1757180480235,[[4279.5,2.45352157],[4278.8,4.4284],[4278.7,2.79921947],[4278.6,0.004]],[[4279.6,0.2921],[4279.8,0.00100001],[4279.9,0.929],[4280.2,8.09735682],[4280.3,0.1178]]]
["bitfinex","ETHUSD",1757180497449,[[4278.1,0.004],[4277.8,0.029],[4277.7,0.004],[4277.6,0.004],[4277.3,0.004]],[[4278.2,9.9952104],[4278.3,0.09375531],[4278.4,2.33735607],[4278.5,7.39670948],[4278.8,2.33711319]]]
["bitfinex","ETHUSD",1757180531686,[[4278.1,3.53038626],[4277.8,0.029],[4277.7,0.004],[4277.6,0.004],[4276.5,11.47329536]],[[4278.2,3.961],[4278.5,3.12198406],[4278.6,5.17495227],[4278.7,0.793],[4278.8,1.798]]]
["bitfinex","ETHUSD",1757180574055,[[4277.3,0.004],[4276.6,0.928],[4275.8,2.48052853],[4274.4,4.798],[4274.2,0.4693]],[[4277.4,11.9291941],[4277.5,0.4587],[4277.6,2.33779271],[4277.7,0.73015525],[4277.8,2.33765019]]]
["bitfinex","ETHUSD",1757180607637,[[4276.8,0.029],[4276.4,0.4431],[4276.2,0.4967],[4275.8,0.025],[4275.6,2.33884402]],[[4276.9,12.11346379],[4277.0,7.03],[4277.1,4.13603277],[4277.2,5.29836368],[4277.3,0.4953]]]
["bitfinex","ETHUSD",1757180623669,[[4276.8,0.029],[4276.4,0.004],[4276.3,0.004],[4276.1,0.4299],[4276.0,0.6078]],[[4276.9,20.23840355],[4277.0,0.703239],[4277.1,4.13604807],[4277.2,0.468],[4277.3,2.80223686]]]
["bitfinex","ETHUSD",1757180656641,[[4277.2,7.65850583],[4277.0,2.33807961],[4276.8,0.029],[4276.7,2.33821124],[4276.6,5.17920355]],[[4277.3,0.001],[4277.6,0.001],[4277.8,0.001],[4278.1,0.001],[4278.3,1.799]]]
["bitfinex","ETHUSD",1757180682482,[[4276.8,0.029],[4276.4,0.004],[4276.3,0.004],[4275.5,0.9349],[4272.0,0.2342]],[[4276.9,8.13883386],[4277.0,0.21764467],[4277.1,3.943],[4277.2,8.8066566],[4277.3,0.36782141]]]
["bitfinex","ETHUSD",1757180714211,[[4276.5,2.33835174],[4276.4,0.004],[4276.3,2.34245585],[4275.9,4.13668465]],[[4276.8,0.4847],[4276.9,0.1816635],[4277.0,3.943],[4414.4,0.0008],[4415.0,0.4995]]]
["bitfinex","ETHUSD",1757180739220,[[4276.4,0.004],[4276.3,0.004],[4275.8,2.36373627],[4275.5,2.33889975],[4275.4,0.5664]],[[4276.7,11.94858059],[4276.8,5.17675868],[4277.0,0.36680588],[4277.1,2.33803621],[4277.2,0.81815426]]]
["bitfinex","ETHUSD",1757180762093,[[4276.6,1.79573638],[4276.5,2.3383585],[4276.4,0.004],[4276.3,0.004],[4276.2,2.33852265]],[[4276.7,8.98612744],[4276.8,0.1168],[4277.4,5.17775868],[4277.5,5.622],[4277.9,0.4674]]]
["bitfinex","ETHUSD",1757180801971,[[4277.2,2.63457811],[4277.0,2.33808694],[4276.9,0.1168],[4276.8,0.9469],[4276.5,2.33832301]],[[4277.3,7.16146156],[4277.4,2.06082529],[4277.6,0.1178],[4277.7,1.2364],[4277.8,0.5057]]]
["bitfinex","ETHUSD",1757180833941,[[4277.9,2.33754636],[4277.7,2.33770213],[4277.5,0.1168],[4277.3,0.004],[4277.1,2.33797868]],[[4278.0,1.2499],[4278.2,0.11680001],[4278.3,0.001],[4278.4,9.47228035],[4278.5,1.799]]]
["bitfinex","ETHUSD",1757180880522,[[4280.1,7.21003372],[4279.9,2.43015817],[4279.7,2.33660833],[4279.5,3.96299658],[4279.3,0.4899]],[[4280.2,1.20870001],[4280.3,0.001],[4280.4,0.001],[4280.7,0.24337748],[4281.3,5.17050704]]]
["bitfinex","ETHUSD",1757180900274,[[4280.2,7.59096005],[4280.1,3.32596372],[4279.9,2.33650318],[4279.5,0.4406],[4279.4,2.2729]],[[4280.3,0.7809],[4280.4,0.001],[4280.7,0.001],[4281.1,0.001],[4281.2,5.17050704]]]
["bitfinex","ETHUSD",1757180941373,[[4281.7,11.94000255],[4281.5,8.79317475],[4281.3,2.33573288],[4281.1,5.92364525],[4280.1,0.004]],[[4281.8,1e-08],[4282.8,0.025],[4282.9,0.4445],[4283.0,0.4669],[4283.5,3.0]]]
["bitfinex","ETHUSD",1757180977369,[[4281.7,0.116],[4281.6,2.33557063],[4281.3,2.33573686],[4281.1,0.004],[4281.0,4.3694]],[[4281.8,1.18730001],[4282.0,0.02919196],[4282.1,3.935],[4282.3,0.116],[4282.4,5.16433791]]]
["bitfinex","ETHUSD",1757180999609,[[4281.5,2.33560582],[4281.3,3.933],[4280.7,1.8],[4280.4,0.9189],[4280.1,2.34038005]],[[4281.8,0.29270001],[4282.3,0.001],[4282.4,3.0],[4282.5,5.16433791],[4282.7,0.001]]]
["bitfinex","ETHUSD",1757181033283,[[4281.7,11.0606299],[4281.5,2.33559565],[4281.2,2.33575178],[4280.1,2.34038601],[4280.0,2.09256678]],[[4281.8,0.00100001],[4282.3,0.001],[4282.7,0.9116],[4282.8,0.025],[4283.4,0.21788933]]]
["bitfinex","ETHUSD",1757181095829,[[4280.2,0.004],[4280.1,0.004],[4279.0,2.83445675],[4278.9,0.4749],[4278.7,2.43083605]],[[4280.6,0.792],[4280.7,3.1168],[4280.8,30.95063991],[4281.0,2.42959083],[4281.1,1.58933559]]]
["bitfinex","ETHUSD",1757181105417,[[4280.3,0.7442],[4280.2,0.004],[4280.1,0.004],[4279.9,0.4844],[4279.8,2.36553565]],[[4280.4,7.14703959],[4280.5,7.03],[4280.7,2.3360811],[4280.8,1.89068745],[4281.0,2.33593901]]]
["bitfinex","ETHUSD",1757181132773,[[4280.3,0.004],[4280.2,0.004],[4280.1,0.004],[4279.8,0.029],[4279.7,0.004]],[[4280.4,9.03710733],[4280.5,5.81969777],[4280.6,14.53468217],[4280.8,2.33701329],[4281.8,0.36750855]]]
["bitfinex","ETHUSD",1757181191420,[[4277.5,0.9195],[4276.6,0.004],[4276.4,2.3384057],[4276.2,1.798],[4272.4,5.33944544]],[[4277.9,3.12959554],[4278.1,2.33751946],[4278.5,3.0],[4278.6,21.67609119],[4278.7,0.30520784]]]
["bitfinex","ETHUSD",1757181207293,[[4278.2,3.57013163],[4278.1,0.1168],[4278.0,2.33753748],[4277.4,2.33782855],[4277.3,0.12807]],[[4278.3,3.927],[4278.4,1.798],[4278.8,0.1418],[4279.0,2.33700567],[4279.1,3.0]]]
["bitfinex","ETHUSD",1757181244305,[[4278.5,2.45406773],[4278.3,2.33735191],[4278.1,4.3998],[4278.0,2.33750448],[4277.9,0.4658]],[[4278.6,0.001],[4278.8,0.025],[4278.9,4.8624],[4279.1,0.001],[4279.2,1.798]]]
["bitfinex","ETHUSD",1757181295626,[[4278.5,7.18806773],[4278.3,2.33735191],[4278.2,0.4314],[4278.1,0.4553],[4276.6,2.34230603]],[[4278.6,0.001],[4278.8,0.025],[4279.0,0.71102404],[4279.1,0.001],[4279.2,0.4992]]]
["bitfinex","ETHUSD",1757181335898,[[4278.5,2.45806773],[4278.3,2.33737273],[4278.1,0.70283535],[4278.0,0.9189],[4277.9,3.919]],[[4278.6,0.3032],[4278.8,0.4852],[4278.9,4.4161],[4279.0,0.26532404],[4279.1,0.001]]]
["bitfinex","ETHUSD",1757181367519,[[4278.5,3.08956773],[4278.4,0.1168],[4278.3,2.33737503],[4278.0,0.4543],[4277.7,3.916]],[[4278.6,4.1748001],[4278.8,0.025],[4279.1,0.1178],[4279.3,2.7234],[4279.4,3.12878704]]]
["bitfinex","ETHUSD",1757181428282,[[4278.9,2.33700939],[4278.8,0.1168],[4278.7,2.33715658],[4278.6,0.004],[4278.5,0.004]],[[4279.0,0.9141],[4279.1,0.3076],[4279.5,0.8195909],[4279.6,3.91],[4279.7,2.33662695]]]
["bitfinex","ETHUSD",1757181441944,[[4278.6,0.004],[4278.5,2.3412546],[4278.4,0.1168],[4278.2,2.34139843],[4278.1,0.4289]],[[4278.7,0.4814],[4278.8,0.7138],[4278.9,3.91],[4279.0,1.797],[4279.1,0.81965676]]]
["bitfinex","ETHUSD",1757181560242,[[4279.7,8.89565574],[4279.6,2.34066697],[4279.2,2.34083224],[4278.9,11.79614135],[4277.0,4.22]],[[4279.8,0.00100001],[4280.1,0.001],[4280.3,0.001],[4280.4,5.698],[4280.5,0.4482]]]
["bitfinex","ETHUSD",1757181572351,[[4281.0,2.90010282],[4280.8,2.33597627],[4280.6,3.9],[4280.5,2.33612884],[4280.4,1.797]],[[4281.1,1.2065],[4281.2,0.001],[4281.5,0.26541366],[4281.6,0.001],[4281.8,0.11600001]]]
["bitfinex","ETHUSD",1757181622677,[[4280.6,3.5708211],[4280.5,0.1168],[4280.4,2.33620585],[4280.1,2.34035257],[4280.0,0.004]],[[4280.7,5.725],[4281.3,0.116],[4281.6,3.28849618],[4281.7,3.0],[4281.8,5.16302511]]]
["bitfinex","ETHUSD",1757181668651,[[4280.6,7.06630722],[4280.5,0.004],[4280.4,2.33620585],[4280.0,3.004],[4279.9,0.4705]],[[4280.7,1.227],[4281.2,0.001],[4281.6,0.001],[4281.7,0.02919401],[4282.0,0.23360085]]]
["bitfinex","ETHUSD",1757181715221,[[4281.1,2.45184826],[4280.9,3.0383229],[4280.6,2.34007955],[4280.5,0.4494],[4280.4,3.911]],[[4281.2,1.2016],[4281.6,1.797],[4282.1,0.001],[4282.3,2.3351975],[4282.5,3.03848705]]]
["bitfinex","ETHUSD",1757181759364,[[4281.5,8.9703234],[4281.3,7.5031011],[4281.1,2.33584521],[4281.0,0.004],[4280.9,0.004]],[[4281.6,0.001],[4281.8,1e-08],[4282.4,0.441],[4282.5,0.4592],[4282.6,1.817]]]
["bitfinex","ETHUSD",1757181795275,[[4281.5,0.004],[4281.3,0.004],[4281.1,0.116],[4281.0,2.33989637],[4280.9,0.12]],[[4281.6,4.26911329],[4281.7,0.02919401],[4281.8,2.45147045],[4281.9,3.905],[4282.0,2.335379]]]
["bitfinex","ETHUSD",1757181818503,[[4281.5,0.004],[4281.3,2.45573477],[4281.1,2.33583877],[4281.0,0.70636967],[4280.8,0.4525]],[[4281.6,5.134],[4282.0,0.59218063],[4282.1,2.45231685],[4283.1,1.49436968],[4285.1,5.11124057]]]
["bitfinex","ETHUSD",1757181874412,[[4281.5,0.3132],[4281.3,0.4522],[4281.1,2.83434768],[4281.0,0.004],[4280.9,0.004]],[[4281.6,13.74171272],[4281.8,2.33548164],[4281.9,5.1632872],[4282.0,2.83428496],[4282.1,3.5713]]]
["bitfinex","ETHUSD",1757181905999,[[4281.6,2.63706096],[4281.5,0.12],[4281.4,2.33568385],[4281.3,0.70633843],[4281.2,0.4612]],[[4281.7,3.903],[4282.1,1.797],[4282.2,1.0358],[4282.5,2.33509985],[4282.8,2.36092347]]]
["bitfinex","ETHUSD",1757181914860,[[4281.7,2.62961576],[4281.5,2.45562781],[4281.4,0.70230391],[4281.3,0.4461],[4281.2,0.484]],[[4281.8,3.903],[4282.1,1.797],[4282.2,0.116],[4282.6,2.33604204],[4285.7,5.34406507]]]
["bitfinex","ETHUSD",1757181990303,[[4281.5,0.004],[4281.3,0.004],[4281.1,0.004],[4281.0,0.004],[4280.9,0.4535]],[[4281.6,11.75624078],[4281.8,2.33548617],[4281.9,5.44729212],[4282.1,7.35178038],[4282.6,5.5419572]]]
["bitfinex","ETHUSD",1757182024462,[[4281.9,3.79113483],[4281.7,2.33548556],[4281.5,4.57837626],[4281.4,2.33564488],[4281.3,0.004]],[[4282.0,0.001],[4282.5,0.001],[4282.6,0.001],[4282.7,0.02918719]]]
["bitfinex","ETHUSD",1757182067404,[[4281.9,3.15358589],[4281.8,0.004],[4281.7,2.33550285],[4281.5,0.004],[4281.4,2.7988456]],[[4282.0,0.7619],[4282.2,0.4389],[4282.5,3.9],[4282.6,0.001],[4283.6,6.45782216]]]
["bitfinex","ETHUSD",1757182106724,[[4282.8,11.77453925],[4282.7,2.6527583],[4282.6,5.16234585],[4282.5,0.4529],[4282.4,1.796]],[[4282.9,0.001],[4283.3,0.4613],[4283.5,0.428],[4283.7,0.20178271],[4285.0,2.69991615]]]
["bitfinex","ETHUSD",1757182153156,[[4284.7,10.27693261],[4284.5,2.33395867],[4284.3,2.33410358],[4284.2,1.06237866],[4284.0,4.12923067]],[[4284.8,0.73010001],[4285.0,0.4836],[4285.8,0.025],[4285.9,0.17652015],[4287.7,0.17319384]]]
["bitfinex","ETHUSD",1757182175849,[[4284.7,18.7258737],[4284.6,0.004],[4284.5,2.33395867],[4284.3,2.45327663],[4284.2,1.06637866]],[[4284.8,1e-08],[4285.8,0.19796008],[4286.1,0.4836],[4286.2,0.4379],[4286.8,0.025]]]
["bitfinex","ETHUSD",1757182212482,[[4286.8,2.64374237],[4286.7,0.116],[4286.6,2.77562883],[4286.5,0.4982],[4286.4,0.70149102]],[[4286.9,3.894],[4287.4,0.690576],[4287.5,2.2629],[4287.7,2.33229052],[4288.3,7.73149102]]]
["bitfinex","ETHUSD",1757182243450,[[4287.4,0.116],[4287.3,0.70135982],[4287.2,2.33252021],[4287.1,0.4479],[4287.0,0.4841]],[[4287.5,0.3025],[4287.7,0.4482],[4287.8,3.89000001],[4287.9,0.4675],[4288.2,2.0644637]]]
["bitfinex","ETHUSD",1757182273277,[[4286.8,0.004],[4286.6,2.33684644],[4286.4,2.44895442],[4286.3,0.5598],[4286.2,0.4762]],[[4286.9,4.89342939],[4287.1,0.001],[4287.2,1.0657],[4287.3,2.33248291],[4287.4,1.794]]]
["bitfinex","ETHUSD",1757182293850,[[4286.1,1.2215],[4285.9,2.45321755],[4285.7,2.33331757],[4285.6,0.70161406],[4131.0,0.009845]],[[4286.2,3.891],[4286.4,1.795],[4286.5,7.03],[4286.6,0.116],[4286.7,2.33281256]]]
["bitfinex","ETHUSD",1757182331138,[[4286.3,4.34736988],[4286.2,0.70152547],[4286.1,6.22711405],[4285.9,5.44302463],[4285.8,2.35825106]],[[4286.4,0.21081119],[4286.9,5.684],[4287.1,0.001],[4287.5,0.5883],[4292.7,6.6962137]]]
["bitfinex","ETHUSD",1757182354858,[[4286.3,5.24859234],[4286.2,4.59152547],[4286.1,7.77613868],[4285.9,0.004],[4285.5,1.794]],[[4286.4,0.21081119],[4286.8,0.21897551],[4286.9,0.001],[4287.2,3.889],[4287.3,2.7651]]]
["bitfinex","ETHUSD",1757182379101,[[4287.7,10.03636832],[4287.5,2.33232811],[4287.3,4.94273765],[4287.2,2.33252472],[4287.1,6.4344972]],[[4287.8,0.92850001],[4288.2,0.9],[4288.8,0.23929638],[4289.1,0.02914364],[4289.2,1.195]]]
["bitfinex","ETHUSD",1757182410080,[[4289.7,4.08458148],[4289.5,6.21623817],[4289.3,2.33137413],[4289.2,6.8965972],[4289.0,2.82552226]],[[4289.8,0.3395],[4290.1,0.2184756],[4290.2,0.4957],[4290.3,1.7961],[4290.7,0.02913277]]]
["bitfinex","ETHUSD",1757182422701,[[4294.8,0.33002813],[4294.0,0.4413],[4293.9,0.17070802],[4293.8,5.1647],[4293.7,3.0]],[[4294.9,0.31450001],[4295.2,0.0031],[4295.5,0.4957],[4295.6,2.32797423],[4295.7,0.01730576]]]
["bitfinex","ETHUSD",1757182452262,[[4292.8,1.237],[4292.6,0.116],[4292.4,0.12996843],[4292.3,2.33373919],[4292.1,0.02]],[[4292.9,5.892],[4293.2,2.32930496],[4293.3,0.116],[4293.4,2.32915727],[4293.5,0.01730576]]]
["bitfinex","ETHUSD",1757182485195,[[4292.3,0.004],[4292.1,0.02],[4291.9,0.004],[4291.8,0.025],[4291.7,0.4457]],[[4292.4,17.51130225],[4292.6,2.32959045],[4292.7,2.63783618],[4292.8,0.65387074],[4292.9,9.67366509]]]
["bitfinex","ETHUSD",1757182532037,[[4292.3,1.2505],[4292.1,0.02],[4292.0,2.32990504],[4291.9,0.004],[4291.8,0.029]],[[4292.4,11.268866],[4292.7,2.32954208],[4292.8,0.001],[4292.9,1.791],[4293.0,5.32938225]]]
["bitfinex","ETHUSD",1757182547622,[[4289.0,0.004],[4288.8,0.025],[4288.5,0.004],[4288.2,0.4566],[4288.1,0.004]],[[4289.1,14.19325801],[4289.3,2.33139544],[4289.4,0.6771516],[4289.6,2.33126402],[4289.8,0.20926577]]]
["bitfinex","ETHUSD",1757182580814,[[4288.8,1.2775],[4288.6,2.33172615],[4288.5,0.004],[4288.4,2.33186697],[4287.8,2.36117072]],[[4288.9,4.45800422],[4289.5,4.12432213],[4289.7,2.33117235],[4289.8,0.001],[4290.0,3.0]]]
["bitfinex","ETHUSD",1757182616054,[[4288.8,0.029],[4288.5,0.004],[4288.3,0.004],[4288.1,0.452],[4288.0,2.79947543]],[[4288.9,6.06887081],[4289.0,4.035],[4289.1,2.64292596],[4289.5,2.33232763],[4289.8,0.3620293]]]
["bitfinex","ETHUSD",1757182655876,[[4288.8,4.23567374],[4288.6,2.33173749],[4288.5,0.004],[4288.4,6.31586303],[4286.9,0.70503368]],[[4288.9,5.06151821],[4289.0,0.001],[4289.5,0.001],[4289.6,1.793],[4289.8,0.4753]]]
["bitfinex","ETHUSD",1757182712554,[[4288.8,0.029],[4288.5,0.004],[4288.3,0.004],[4288.1,0.004],[4287.7,0.9565]],[[4288.9,13.77418099],[4289.0,5.52672512],[4289.1,4.12449569],[4289.5,0.001],[4289.6,2.33123641]]]
["bitfinex","ETHUSD",1757182743407,[[4288.5,4.12289244],[4288.4,0.116],[4288.3,2.33592635],[4288.1,0.004],[4288.0,2.3360367]],[[4288.6,4.21057823],[4288.8,0.001],[4288.9,7.93],[4289.0,0.001],[4289.1,1.909]]]
["bitfinex","ETHUSD",1757182820278,[[4288.5,3.21371765],[4288.3,3.03713261],[4288.1,0.4967],[4288.0,2.33608633],[4287.9,0.004]],[[4288.6,0.001],[4288.8,3.957],[4289.0,0.001],[4289.1,0.117],[4289.2,2.2487]]]
["bitfinex","ETHUSD",1757182879470,[[4288.1,0.004],[4288.0,0.004],[4287.9,0.004],[4287.8,0.029],[4287.6,0.004]],[[4288.2,25.76873802],[4288.3,0.09354614],[4288.4,4.55417202],[4288.5,4.56176523],[4288.6,0.001]]]
["bitfinex","ETHUSD",1757182922719,[[4286.9,1.2339],[4286.8,0.029],[4286.6,2.33281482],[4286.4,2.33695868],[4286.3,0.70555664]],[[4287.0,11.8341023],[4287.3,2.33248679],[4287.4,1.794],[4287.5,0.36693227],[4287.6,3.57112459]]]
["bitfinex","ETHUSD",1757182955329,[[4286.9,4.25841506],[4286.8,0.029],[4286.4,0.12],[4277.5,11.71837398]],[[4287.0,6.849994],[4287.1,0.116],[4287.5,0.001],[4287.7,3.4285]]]
["bitfinex","ETHUSD",1757183007582,[[4286.9,2.81088795],[4286.8,0.029],[4286.6,2.44884966],[4286.4,0.4536],[4121.2,4.0]],[[4287.0,7.4065],[4287.4,0.4801],[4287.5,0.117],[4287.9,9.10667437],[4423.3,0.2495]]]
["bitfinex","ETHUSD",1757183036366,[[4286.1,1.2059],[4285.9,0.004],[4285.8,0.029],[4285.3,2.33354199],[4285.2,0.004]],[[4286.2,12.4280213],[4286.4,2.61634257],[4286.5,1.21249056],[4286.7,3.03458084],[4286.8,0.4311]]]
["bitfinex","ETHUSD",1757183078087,[[4286.0,4.25510825],[4285.9,0.004],[4285.8,2.47828143],[4285.6,0.004],[4272.9,0.00610597]],[[4286.1,4.14795844],[4286.2,1.795],[4286.3,0.001],[4286.5,0.116],[4286.6,0.4305]]]
["bitfinex","ETHUSD",1757183144011,[[4286.0,0.004],[4285.9,0.004],[4285.8,0.029],[4285.6,0.004],[4285.5,0.09756692]],[[4286.1,9.437521],[4286.2,1.794],[4286.3,2.33401497],[4286.6,0.001],[4287.3,2.33248359]]]
["bitfinex","ETHUSD",1757183213461,[[4285.1,1.7283],[4285.0,2.33370966],[4284.8,2.35882804],[4284.6,0.12],[4282.4,6.4283079]],[[4285.2,4.41198637],[4285.3,1.911],[4285.7,0.001],[4285.8,2.80100334],[4286.0,2.83148668]]]
["bitfinex","ETHUSD",1757183225713,[[4285.6,19.07804049],[4285.5,2.33345],[4285.4,1.28156965],[4285.3,0.17611696],[4285.2,2.33361336]],[[4285.7,0.001],[4286.0,0.28585066],[4286.1,0.001],[4286.4,0.897],[4286.6,1.796]]]
["bitfinex","ETHUSD",1757183278989,[[4286.9,3.98059683],[4286.8,9.8768262],[4286.7,0.4519],[4286.6,0.4579],[4286.5,2.33290563]],[[4287.0,0.001],[4287.2,0.001],[4287.5,0.913],[4287.8,1.819],[4290.9,2.33051626]]]
["bitfinex","ETHUSD",1757183344127,[[4286.8,0.004],[4286.4,0.4653],[4286.3,0.4949],[4286.0,0.09755336],[4285.9,2.33722102]],[[4286.9,12.13361086],[4287.0,7.34950618],[4287.1,2.76988899],[4287.2,0.56345335],[4287.4,2.33341883]]]
["bitfinex","ETHUSD",1757183375830,[[4286.8,0.3092],[4286.6,0.9452],[4286.4,0.004],[4286.3,0.004],[4286.1,2.33311951]],[[4286.9,18.45827738],[4287.0,1.795],[4287.1,2.33258027],[4287.2,0.36692651],[4287.4,0.8937]]]
["bitfinex","ETHUSD",1757183419520,[[4286.0,0.004],[4285.9,0.004],[4285.8,0.025],[4285.1,0.004],[4285.0,0.4697]],[[4286.1,16.96442962],[4286.3,2.33304915],[4286.4,2.60553392],[4286.5,4.42259947],[4286.8,0.001]]]
["bitfinex","ETHUSD",1757183447990,[[4283.8,1.2716],[4282.8,0.04834921],[4281.0,6.94843149],[4280.5,2.3361594]],[[4283.9,5.27281742],[4284.0,6.77352525],[4284.3,0.48288712],[4284.5,5.612],[4285.1,0.4748]]]
["bitfinex","ETHUSD",1757183474961,[[4283.8,0.029],[4283.4,2.7820546],[4283.3,0.004],[4283.2,0.4718],[4281.0,2.45797768]],[[4283.9,7.24559231],[4284.0,0.116],[4284.1,2.33422847],[4284.2,0.4917],[4284.3,6.50105559]]]
["bitfinex","ETHUSD",1757183507792,[[4282.9,0.2904],[4282.8,0.029],[4282.6,0.4715],[4282.4,0.004],[4282.0,0.004]],[[4283.0,12.834865],[4283.2,2.334739],[4283.3,0.36626529],[4283.4,9.08440313],[4283.5,9.28289813]]]
["bitfinex","ETHUSD",1757183575217,[[4281.8,0.029],[4281.3,0.004],[4280.0,3.03898333],[4279.3,5.16176337],[4278.7,4.13312675]],[[4281.9,27.25367076],[4282.1,7.79179555],[4282.3,5.615],[4282.4,2.33614033],[4283.2,0.36640251]]]
["bitfinex","ETHUSD",1757183586436,[[4281.3,0.004],[4280.8,0.4822]],[[4281.4,12.55231364],[4281.6,7.49737339],[4281.8,0.4536],[4281.9,10.90493709],[4283.7,6.739]]]
["bitfinex","ETHUSD",1757183617964,[[4280.8,4.12629912],[4280.6,2.45290732],[4280.5,0.70247658],[4280.3,2.33623775],[4279.3,2.33679455]],[[4280.9,4.03852123],[4281.1,1.797],[4281.3,0.117],[4281.7,2.33552502],[4281.8,3.4828]]]
["bitfinex","ETHUSD",1757183653588,[[4278.8,0.025],[4277.9,0.4566],[4277.8,0.025],[4277.7,0.4209],[4277.5,2.33780626]],[[4278.9,15.00186849],[4279.1,7.5097525],[4279.3,2.33683383],[4280.4,2.33627731],[4281.0,5.17281122]]]
["bitfinex","ETHUSD",1757183681059,[[4278.8,9.44897531],[4278.7,0.70266085],[4278.6,2.33719848],[4278.5,3.916],[4278.3,2.33733983]],[[4278.9,0.16333174],[4279.1,3.915],[4279.7,1.798],[4279.8,0.001],[4280.0,0.8862]]]
["bitfinex","ETHUSD",1757183721008,[[4279.7,2.45341237],[4279.5,2.33668582],[4279.4,0.70262466],[4279.3,2.3368227],[4279.1,3.906]],[[4279.8,5.1626],[4280.3,0.001],[4280.4,0.1168],[4280.6,1.797],[4280.7,0.17077388]]]
["bitfinex","ETHUSD",1757183787211,[[4278.8,0.3294],[4278.5,5.75526149],[4278.4,0.4249],[4278.3,0.004],[4278.1,2.33744121]],[[4278.9,3.897],[4279.2,0.1168],[4279.3,0.001],[4279.4,1.797],[4279.6,0.4573]]]
["bitfinex","ETHUSD",1757183790278,[[4278.9,0.70282712],[4278.8,2.36610386],[4278.6,2.80569887],[4278.5,0.1168],[4278.3,5.17396149]],[[4279.1,3.898],[4279.2,0.1168],[4279.3,0.001],[4279.4,2.2543],[4279.5,3.0]]]
["bitfinex","ETHUSD",1757183823570,[[4280.6,0.004],[4280.3,0.70260819],[4280.2,2.34032539],[4279.5,2.3366819],[4279.1,2.2179]],[[4280.7,5.51131579],[4280.9,0.001],[4281.0,2.33591907],[4281.2,5.16996149],[4281.3,1.798]]]
["bitfinex","ETHUSD",1757183895059,[[4280.6,3.5283211],[4280.4,2.33622592],[4280.2,0.35698854],[4280.1,0.004],[4280.0,2.3364089]],[[4280.7,1.797],[4280.8,0.001],[4280.9,0.001],[4281.3,0.001],[4281.4,0.001]]]
["bitfinex","ETHUSD",1757183920845,[[4280.6,3.34410097],[4280.5,0.1168],[4280.4,2.33622592],[4280.2,3.15912451],[4280.1,0.004]],[[4280.7,1.798],[4280.8,0.001],[4280.9,0.001],[4281.0,0.4722],[4281.2,0.6085]]]
["bitfinex","ETHUSD",1757184039638,[[4281.3,0.004],[4280.9,2.45594137],[4280.7,3.0],[4280.6,2.34012076],[4280.5,0.004]],[[4281.5,5.16319793],[4281.6,0.01730576],[4281.7,2.45155443],[4281.8,1.23250001],[4282.0,4.1313716]]]
["bitfinex","ETHUSD",1757184050686,[[4281.3,0.004],[4281.2,0.09365762],[4281.1,0.004],[4280.9,0.12],[4280.8,0.004]],[[4281.4,5.1246],[4281.7,0.116],[4281.8,0.00100001],[4281.9,5.16319793],[4282.0,1.796]]]
["bitfinex","ETHUSD",1757184136540,[[4281.3,0.004],[4281.2,0.09367254],[4281.1,0.004],[4280.9,0.004],[4280.8,0.004]],[[4281.4,9.0360887],[4281.7,0.499],[4281.8,0.00100001],[4281.9,0.36638967],[4282.0,0.09367254]]]
["bitfinex","ETHUSD",1757184177320,[[4283.2,11.62939516],[4283.1,5.16584064],[4283.0,2.3347777],[4282.8,2.33491618],[4282.5,7.95928988]],[[4283.3,0.4709],[4283.5,0.4735],[4283.8,0.001],[4284.2,0.001],[4284.4,0.01730576]]]
["bitfinex","ETHUSD",1757184207590,[[4282.8,0.004],[4282.4,0.004],[4282.3,0.70222829],[4282.2,2.33524131],[4282.0,2.33934442]],[[4282.9,7.58446656],[4283.1,0.31475],[4283.2,2.33471117],[4283.3,0.001],[4284.0,6.50421892]]]
["bitfinex","ETHUSD",1757184262669,[[4282.0,0.004],[4281.9,0.004],[4281.8,0.025],[4281.3,0.004],[4281.1,0.004]],[[4282.1,25.09833565],[4282.2,6.77352525],[4282.3,8.83941262],[4282.5,3.41527922],[4282.6,5.615]]]
["bitfinex","ETHUSD",1757184301868,[[4281.8,0.029],[4281.5,0.004],[4281.3,0.004],[4281.1,0.004],[4280.8,0.029]],[[4281.9,30.65895905],[4282.1,2.33533945],[4282.2,0.09368285],[4282.3,0.36737437],[4282.5,5.16544666]]]
["bitfinex","ETHUSD",1757184326853,[[4281.8,0.029],[4281.5,0.004],[4281.3,0.004],[4281.1,0.004],[4280.8,0.029]],[[4281.9,24.71108025],[4282.0,5.16544666],[4282.1,2.79769763],[4282.2,5.617],[4282.3,0.001]]]
["bitfinex","ETHUSD",1757184379474,[[4282.8,0.029],[4282.3,0.004],[4281.9,0.004],[4281.8,0.025],[4281.5,0.09365039]],[[4282.9,12.1905977],[4283.1,8.93825379],[4283.4,2.3356015],[4283.5,1.797],[4312.8,10.04432055]]]
["bitfinex","ETHUSD",1757184408434,[[4282.8,5.33492107],[4282.7,5.15971736],[4282.6,2.33499678],[4282.5,5.15971736],[4282.4,2.45113665]],[[4282.9,0.001],[4283.4,0.001],[4283.7,0.22234784],[4284.2,0.001],[4284.9,1.796]]]
["bitfinex","ETHUSD",1757184420148,[[4284.7,9.60527425],[4284.6,0.17839975],[4284.5,2.33396535],[4284.3,15.86381887],[4284.2,2.33411021]],[[4284.8,1e-08],[4285.2,0.4582],[4285.5,0.4571],[4285.8,0.025],[4286.1,0.334]]]
["bitfinex","ETHUSD",1757184473630,[[4286.6,2.44885121],[4286.5,3.918],[4286.4,2.33296005],[4286.3,0.004],[4286.2,0.70147626]],[[4286.7,1.2127],[4286.8,0.001],[4287.2,3.558],[4287.4,0.116],[4287.9,2.33217024]]]
["bitfinex","ETHUSD",1757184512858,[[4286.6,11.90962017],[4286.5,2.81150106],[4286.3,0.004],[4286.2,1.794],[4285.5,7.24158478]],[[4286.7,0.001],[4286.8,0.001],[4287.1,0.909],[4287.2,0.001],[4287.3,0.001]]]
["bitfinex","ETHUSD",1757184547235,[[4286.6,11.13714136],[4286.5,2.33290563],[4286.4,5.149018],[4286.3,0.004],[4286.2,1.794]],[[4286.7,0.001],[4286.8,0.001],[4287.2,0.001],[4287.4,0.9455],[4289.5,2.42483154]]]
["bitfinex","ETHUSD",1757184599881,[[4289.1,2.33145013],[4289.0,0.116],[4288.8,2.33160941],[4288.6,0.122],[4288.5,3.949]],[[4289.2,1.2635],[4289.7,0.116],[4289.9,2.45097266],[4290.2,4.12493075],[4290.9,3.792]]]
["bitfinex","ETHUSD",1757184642906,[[4288.0,2.45208896],[4287.9,5.14819112],[4287.8,0.5078],[4287.7,5.79053392],[4287.0,2.33262113]],[[4288.3,0.2942],[4288.4,0.4412],[4288.6,0.4788],[4288.7,2.44772351],[4288.8,0.001]]]
["bitfinex","ETHUSD",1757184676766,[[4289.8,14.60875265],[4289.7,2.82886534],[4289.4,2.33132839],[4288.9,3.12360017],[4288.8,2.7491]],[[4289.9,1.31710235],[4291.0,1.793],[4291.6,5.14819112],[4297.4,6.6962137],[4300.9,11.73837398]]]
["bitfinex","ETHUSD",1757184702659,[[4289.3,0.004],[4288.9,0.004],[4288.8,0.025],[4288.4,1.03159344],[4288.3,2.33588518]],[[4289.4,7.50962839],[4289.5,3.0],[4289.6,2.33121969],[4289.7,1.3270473],[4289.9,0.25271259]]]
["bitfinex","ETHUSD",1757184732510,[[4289.3,0.004],[4288.9,0.004],[4288.8,0.029],[4288.4,0.4402],[4288.2,2.331976]],[[4289.4,11.3764131],[4289.6,2.33123145],[4289.8,0.26427283],[4289.9,2.46391738],[4291.2,0.24233856]]]
["bitfinex","ETHUSD",1757184788268,[[4288.3,0.004],[4288.0,0.004],[4287.9,0.004],[4287.8,0.4951],[4286.9,2.44868464]],[[4288.5,13.43294664],[4288.7,2.76084546],[4288.8,0.488],[4288.9,15.04415668],[4290.0,5.75806234]]]
["bitfinex","ETHUSD",1757184838873,[[4288.0,0.305],[4287.9,0.004],[4287.8,0.029],[4287.7,0.54822776],[4287.5,0.4773]],[[4288.1,9.6993821],[4288.3,2.69880339],[4288.5,2.2607],[4288.6,3.09701645],[4288.7,0.792]]]
["bitfinex","ETHUSD",1757184903638,[[4288.0,0.004],[4287.9,0.004],[4287.8,0.029],[4287.5,0.004],[4287.4,0.52973454]],[[4288.1,11.12969822],[4288.3,2.3329442],[4288.4,7.26732525],[4288.6,2.69764662],[4288.7,5.14845839]]]
["bitfinex","ETHUSD",1757184923851,[[4288.0,0.40341683],[4287.9,0.004],[4287.8,0.029],[4287.6,0.4283],[4287.5,0.4662]],[[4288.1,6.36931956],[4288.2,2.33199408],[4288.3,0.001],[4288.4,2.76427916],[4288.5,0.4715]]]
["bitfinex","ETHUSD",1757184974421,[[4287.5,0.2967],[4287.4,0.004],[4287.2,0.914],[4287.1,0.004],[4287.0,0.004]],[[4287.6,6.7928213],[4287.8,2.42574594],[4288.1,4.12608926],[4288.2,3.4479],[4288.3,0.4678]]]
["bitfinex","ETHUSD",1757185032804,[[4287.5,0.2992],[4287.4,0.004],[4287.1,0.4581],[4287.0,0.4626],[4286.8,0.025]],[[4287.6,12.37390739],[4287.8,2.33321787],[4287.9,0.80946988],[4288.0,13.09059356],[4288.1,0.9144]]]
["bitfinex","ETHUSD",1757185089289,[[4286.8,1.2777],[4286.6,0.004],[4286.5,0.004],[4286.3,0.004],[4286.2,0.004]],[[4286.9,2.39811377],[4287.0,0.36593295],[4287.4,0.001],[4287.6,1.49361899],[4287.9,0.4823]]]
["bitfinex","ETHUSD",1757185174253,[[4287.4,14.7748443],[4287.2,2.33248762],[4287.0,4.18391452],[4286.9,1.1028],[4286.8,2.36174237]],[[4287.5,1e-08],[4288.2,0.4506],[4288.3,0.001],[4288.4,0.4549],[4288.6,7.888]]]
["bitfinex","ETHUSD",1757185209674,[[4286.8,0.029],[4286.6,0.004],[4286.5,0.004],[4286.4,0.004],[4286.3,0.004]],[[4286.9,2.21748142],[4287.0,2.44863815],[4287.1,3.887],[4287.3,2.33247045],[4287.4,6.77352525]]]
["bitfinex","ETHUSD",1757185263432,[[4288.8,7.79769212],[4288.7,0.4535],[4288.6,2.33175243],[4288.4,2.33186658],[4288.3,0.004]],[[4288.9,1.1901],[4289.2,0.001],[4289.4,0.001],[4289.5,3.888],[4289.6,1.794]]]
["bitfinex","ETHUSD",1757185291127,[[4287.3,0.004],[4286.9,0.004],[4286.8,0.029],[4286.5,0.004],[4285.9,2.43077663]],[[4287.4,13.20839351],[4287.6,2.33234064],[4287.9,9.34776391],[4288.0,0.20875386],[4288.2,2.33199566]]]
["bitfinex","ETHUSD",1757185356277,[[4286.4,0.004],[4286.3,0.004],[4286.2,0.004],[4286.1,0.004],[4122.0,0.5]],[[4286.5,6.24090563],[4286.6,41.56272179],[4286.8,2.33274237],[4286.9,0.54439935],[4287.0,4.12663354]]]
["bitfinex","ETHUSD",1757185373799,[[4285.4,1.2329],[4284.6,0.70191447],[4284.3,2.33408721],[4284.1,7.60654815],[4282.4,2.26451991]],[[4285.5,10.59970252],[4285.7,2.33334111],[4285.8,7.03],[4286.0,3.03514489],[4286.1,5.15633924]]]
["bitfinex","ETHUSD",1757185408493,[[4285.4,1.00325356],[4285.3,0.004],[4285.2,2.33361273],[4285.1,6.10443924],[4285.0,0.116]],[[4285.5,4.10767972],[4285.6,0.001],[4285.7,0.116],[4285.9,2.33323269],[4286.1,0.4735]]]
["bitfinex","ETHUSD",1757185445476,[[4285.4,3.15519729],[4285.3,0.004],[4285.2,2.3335769],[4284.9,0.004],[4284.7,2.3338467]],[[4285.5,4.40781381],[4285.6,1.796],[4285.7,0.4561],[4285.9,0.4836],[4286.3,2.33303154]]]
["bitfinex","ETHUSD",1757185483938,[[4285.4,0.004],[4285.3,0.004],[4284.8,0.9728],[4284.5,0.004],[4283.8,2.35937436]],[[4285.5,21.64635341],[4285.6,1.796],[4285.7,2.33336721],[4285.8,6.98098637],[4286.1,0.54539935]]]
["bitfinex","ETHUSD",1757185523537,[[4285.3,1.2098],[4284.9,0.004],[4284.8,0.029],[4284.6,2.33391642],[4284.5,0.004]],[[4285.4,17.26153778],[4285.6,1.796],[4285.9,5.613],[4286.0,5.15776641],[4286.1,2.33416299]]]
["bitfinex","ETHUSD",1757185554778,[[4285.3,0.004],[4284.9,0.004],[4284.8,0.029],[4284.7,1.03699056],[4284.5,2.33798281]],[[4285.4,17.26195673],[4285.5,0.36608333],[4285.6,4.57390969],[4285.7,0.4788],[4285.8,0.09359056]]]
["bitfinex","ETHUSD",1757185626989,[[4285.3,2.45355891],[4285.2,0.70176998],[4285.1,2.33364296],[4284.9,0.004],[4284.7,2.33387246]],[[4285.4,5.1268],[4285.6,0.001],[4285.7,1.795],[4285.9,0.117],[4286.1,2.33413256]]]
["bitfinex","ETHUSD",1757185664835,[[4285.3,0.004],[4284.9,0.004],[4284.8,0.029],[4284.5,0.4565],[4284.4,2.83664499]],[[4285.4,12.14858186],[4285.5,0.36608342],[4285.6,7.48716401],[4285.7,1.795],[4285.8,0.09358881]]]
["bitfinex","ETHUSD",1757185715567,[[4284.0,0.2945],[4283.8,0.025],[4283.5,0.8922],[4282.5,2.33507804],[4282.3,0.09362912]],[[4284.1,41.11627696],[4284.3,2.33414054],[4284.4,2.81752196],[4284.5,9.99710974],[4284.6,0.4984]]]
["bitfinex","ETHUSD",1757185749664,[[4284.0,0.004],[4283.8,0.025],[4283.5,0.4577],[4283.4,0.4636],[4282.9,2.33485968]],[[4284.1,29.65625492],[4284.2,0.09362475],[4284.3,8.41664054],[4284.4,0.001],[4284.5,2.70019173]]]
["bitfinex","ETHUSD",1757185805364,[[4284.2,4.29670192],[4284.1,0.004],[4284.0,2.3382345],[4283.9,0.116],[4283.8,0.025]],[[4284.3,3.879],[4284.4,0.001],[4284.6,0.116],[4284.8,0.001],[4285.0,0.4657]]]
["bitfinex","ETHUSD",1757185883386,[[4284.3,0.004],[4284.1,0.004],[4284.0,0.004],[4283.8,0.029],[4283.7,0.004]],[[4284.4,24.87929016],[4284.5,4.1451535],[4284.6,2.33396441],[4284.8,5.613],[4284.9,4.1298195]]]
["bitfinex","ETHUSD",1757185920908,[[4282.8,0.029],[4282.5,0.004],[4282.3,0.004],[4281.9,0.004],[4281.8,0.025]],[[4282.9,13.82910746],[4283.1,7.49203031],[4283.4,2.33562019],[4283.6,0.09365039],[4283.8,2.70223898]]]
["bitfinex","ETHUSD",1757185961630,[[4282.3,1.2271],[4282.0,2.3353462],[4281.9,0.004],[4281.8,0.029],[4281.7,0.116]],[[4282.4,5.8954409],[4282.5,0.116],[4282.6,7.03],[4282.8,0.001],[4282.9,3.0]]]
["bitfinex","ETHUSD",1757186009616,[[4282.3,0.004],[4281.9,0.004],[4281.8,0.029],[4281.5,0.09365916],[4281.0,2.78916498]],[[4282.4,14.16976905],[4282.5,0.117],[4282.6,7.49593765],[4282.7,0.09365785],[4282.8,0.34527525]]]
["bitfinex","ETHUSD",1757186028594,[[4282.3,0.004],[4282.2,0.09364512],[4281.9,0.004],[4281.8,0.029],[4281.7,2.33550711]],[[4282.4,11.23858214],[4282.5,4.13309947],[4282.7,2.33497832],[4282.8,0.001],[4297.3,11.71837398]]]
["bitfinex","ETHUSD",1757186065736,[[4282.3,0.004],[4282.1,0.70232035],[4281.9,0.004],[4281.8,0.5207],[4281.7,2.7947206]],[[4282.4,7.18431894],[4282.5,1.798],[4282.6,2.70136975],[4282.8,3.4584],[4283.0,0.88665258]]]
["bitfinex","ETHUSD",1757186137470,[[4282.3,3.0955937],[4282.2,0.70231871],[4282.1,2.33529653],[4281.9,0.4761],[4281.8,2.36442123]],[[4282.4,3.882],[4282.5,1.798],[4282.7,0.4594],[4282.8,0.001],[4282.9,0.001]]]
["bitfinex","ETHUSD",1757186162979,[[4280.1,0.54004863],[4280.0,0.70257529],[4279.8,0.4859],[4279.5,0.4439]],[[4280.3,4.6303],[4280.8,0.68248235],[4280.9,2.2483],[4281.1,2.33589658],[4281.2,8.20198276]]]
["bitfinex","ETHUSD",1757186183613,[[4278.0,3.5813409],[4277.9,3.82637001],[4277.8,0.025],[4277.7,2.33769913],[4277.4,2.33782996]],[[4278.1,4.049],[4279.0,0.1168],[4279.4,0.4424],[4279.5,1.15996381],[4279.8,4.00074734]]]
["bitfinex","ETHUSD",1757186224570,[[4278.3,2.33737699],[4278.1,2.33748173],[4277.9,0.004],[4277.8,0.029],[4277.7,0.70298194]],[[4278.4,4.7572],[4278.6,0.4718],[4278.7,1.798],[4278.8,0.001],[4279.1,2.33694584]]]
["bitfinex","ETHUSD",1757186253259,[[4277.9,0.004],[4277.8,0.025],[4276.9,0.4804],[4276.8,0.025],[4276.7,2.77584042]],[[4278.0,12.95294859],[4278.1,5.17265541],[4278.2,2.51517257],[4278.4,2.75434812],[4278.5,2.33731069]]]
["bitfinex","ETHUSD",1757186278306,[[4276.8,0.7766],[4276.6,0.4608],[4276.4,2.33840867],[4276.1,2.33857812],[4275.7,0.1168]],[[4276.9,3.898],[4277.1,2.70478626],[4277.3,2.33792771],[4277.4,6.97065541],[4277.5,1.2517]]]
["bitfinex","ETHUSD",1757186317488,[[4271.8,2.36593356],[4271.6,2.3450293],[4271.4,0.70403447],[4271.2,0.4834],[4271.1,2.91480594]],[[4271.9,3.994],[4272.2,2.2584],[4272.7,2.70760556],[4272.9,2.34033448],[4273.4,2.34007176]]]
["bitfinex","ETHUSD",1757186326123,[[4272.0,3.12222397],[4271.8,2.95453356],[4271.6,2.3450293],[4271.3,0.70392874],[4271.2,6.32424329]],[[4272.1,3.984],[4272.2,1.8],[4272.5,0.1168],[4272.9,0.8936],[4273.1,0.36712965]]]
["bitfinex","ETHUSD",1757186362989,[[4273.3,3.29480164],[4273.1,2.3401861],[4273.0,0.4521],[4272.9,8.01033896],[4272.8,0.70368438]],[[4273.4,5.765],[4273.8,0.025],[4273.9,0.4721],[4274.0,0.1168],[4274.7,2.33935095]]]
["bitfinex","ETHUSD",1757186435652,[[4274.9,0.792],[4274.8,3.0],[4274.7,16.44336],[4274.2,2.33960865],[4273.8,2.26790797]],[[4275.8,1e-08],[4276.3,0.4881],[4276.6,1.799],[4276.8,0.025],[4277.5,0.4333]]]
["bitfinex","ETHUSD",1757186460460,[[4278.2,3.25835148],[4278.0,2.33750674],[4277.8,0.004],[4277.5,2.77529935],[4273.8,8.34311356]],[[4278.3,2.5789],[4278.4,0.001],[4278.7,4.4259],[4278.8,0.026],[4279.1,2.33695366]]]
["bitfinex","ETHUSD",1757186492795,[[4277.8,2.64405019],[4277.7,0.70302147],[4277.5,0.4745],[4277.3,0.004],[4277.2,0.6087]],[[4277.9,3.94],[4278.0,0.1168],[4278.3,1.8],[4278.4,5.60776946],[4278.7,0.4863]]]
["bitfinex","ETHUSD",1757186540309,[[4278.8,3.53440386],[4278.6,3.03998273],[4278.5,4.0428],[4278.3,2.33732677],[4277.4,3.14984356]],[[4278.9,0.001],[4279.2,0.1178],[4279.3,3.938],[4279.4,1.798],[4279.7,0.4437]]]
["bitfinex","ETHUSD",1757186575143,[[4278.8,3.51950386],[4278.6,2.33721012],[4278.3,0.004],[4278.2,2.45421655],[4277.8,0.029]],[[4278.9,4.72],[4279.0,0.1168],[4279.2,0.001],[4279.3,1.799],[4279.6,0.9093]]]
["bitfinex","ETHUSD",1757186644449,[[4278.8,18.04709452],[4278.7,0.70278761],[4278.6,2.33718515],[4278.4,1.798],[4278.3,2.34134003]],[[4278.9,0.001],[4279.2,0.001],[4279.3,0.001],[4279.4,0.001],[4280.1,2.2674]]]
["bitfinex","ETHUSD",1757186740084,[[4277.3,0.70704288],[4277.2,2.33796637],[4276.9,2.342141],[4276.6,0.4965],[4276.5,0.4572]],[[4278.0,3.85741769],[4278.2,6.24644279],[4278.3,0.3666576],[4278.4,6.96490547],[4278.5,3.0]]]
["bitfinex","ETHUSD",1757186778021,[[4276.9,0.004],[4276.8,0.029],[4276.4,0.004],[4276.0,0.4807],[4275.6,0.4375]],[[4277.0,28.82905898],[4277.1,6.52457121],[4277.2,2.33799183],[4277.4,4.86837541],[4277.5,7.03]]]
["bitfinex","ETHUSD",1757186818172,[[4276.9,1.2534],[4276.8,0.029],[4276.4,0.004],[4276.0,2.34258937],[4275.8,0.025]],[[4277.0,7.06887911],[4277.1,0.36676029],[4277.3,0.001],[4277.5,3.0],[4278.2,16.85953158]]]
["bitfinex","ETHUSD",1757186826495,[[4276.9,0.004],[4276.8,0.029],[4276.4,0.09777685],[4276.3,0.4826],[4276.2,2.80461143]],[[4277.0,10.87905446],[4277.2,2.43176392],[4277.3,0.001],[4277.4,6.89133071],[4277.5,3.2472]]]
["bitfinex","ETHUSD",1757186873982,[[4273.8,0.029],[4273.7,0.00116418],[4273.4,0.448],[4273.3,2.34409936],[4272.6,2.3404521]],[[4273.9,7.08330464],[4274.0,2.33973143],[4274.1,0.36703244],[4274.2,5.18303103],[4274.3,2.78936606]]]
["bitfinex","ETHUSD",1757186916045,[[4272.0,4.67271942],[4271.9,0.1168],[4271.8,8.90020641],[4271.5,2.34505895],[4271.4,3.922]],[[4272.1,4.06367849],[4272.6,0.5513],[4272.7,1.801],[4272.8,0.001],[4273.3,0.36711428]]]
["bitfinex","ETHUSD",1757186968958,[[4272.6,3.16109352],[4272.4,2.34056853],[4272.2,1.28735134],[4272.1,3.53315368],[4272.0,6.2720092]],[[4272.7,6.4324],[4272.8,0.001],[4273.3,0.3349],[4276.5,3.50020718],[4285.3,14.87296747]]]
["bitfinex","ETHUSD",1757187005280,[[4272.1,0.004],[4272.0,0.004],[4271.8,0.57157456],[4271.7,2.79968829],[4271.3,2.34115561]],[[4272.2,4.93910516],[4272.3,0.23567258],[4272.5,0.4719],[4272.7,8.1863494],[4272.9,1.8]]]
["bitfinex","ETHUSD",1757187030508,[[4269.9,5.5842842],[4269.8,0.1458],[4269.7,2.34207221],[4269.6,6.23237244],[4269.2,2.34234131]],[[4270.0,5.753],[4270.5,0.1168],[4270.8,0.001],[4271.3,0.001],[4271.4,0.4683]]]
["bitfinex","ETHUSD",1757187069984,[[4270.5,4.35147015],[4270.4,3.04580819],[4270.3,0.1168],[4270.2,2.34177614],[4270.0,3.935]],[[4270.6,0.001],[4270.8,3.932],[4271.1,0.001],[4271.3,1.802],[4271.4,0.1168]]]
["bitfinex","ETHUSD",1757187121659,[[4270.0,0.004],[4269.8,0.029],[4269.5,0.4564],[4269.4,2.34224718],[4269.1,2.34640459]],[[4270.1,13.62783521],[4270.4,0.9074],[4270.5,4.14269791],[4270.6,3.001],[4270.7,7.03]]]
["bitfinex","ETHUSD",1757187170151,[[4271.4,8.0554604],[4271.3,6.26520759],[4271.0,2.34137204],[4270.9,6.23346454],[4269.6,4.22]],[[4271.5,1e-08],[4271.7,0.001],[4271.8,0.025],[4272.0,2.663],[4272.1,1.801]]]
["bitfinex","ETHUSD",1757187190377,[[4272.6,6.34266745],[4272.4,2.34056731],[4272.3,2.34065959],[4272.2,0.9362],[4270.5,2.09656678]],[[4272.7,0.2959],[4272.8,0.026],[4273.0,0.4418],[4273.1,4.4062],[4273.3,1.801]]]
["bitfinex","ETHUSD",1757187257622,[[4273.3,2.34010145],[4273.1,2.34020872],[4272.9,0.70377021],[4272.8,0.1168],[4272.6,2.34045606]],[[4273.4,1.2498],[4273.5,0.1168],[4273.8,1e-08],[4274.0,5.467],[4274.1,7.52444379]]]
["bitfinex","ETHUSD",1757187300965,[[4273.8,3.18456812],[4273.7,0.7035771],[4273.6,2.33991371],[4273.4,6.71055355],[4273.3,0.004]],[[4273.9,0.00100001],[4274.3,0.001],[4274.5,2.2943],[4274.6,0.1168],[4274.7,0.001]]]
["bitfinex","ETHUSD",1757187335630,[[4273.8,2.64583808],[4273.6,2.77024352],[4273.5,0.6155],[4273.3,5.8906376],[4272.8,3.943]],[[4273.9,0.00100001],[4274.2,0.1168],[4274.3,0.001],[4274.4,0.4425],[4274.5,1.8]]]
["bitfinex","ETHUSD",1757187386239,[[4272.8,1e-08],[4271.8,0.025],[4271.3,0.004],[4271.2,0.469],[4271.1,0.4602]],[[4272.9,30.28752551],[4273.0,26.20448835],[4273.1,0.24505019],[4273.2,2.34020187],[4273.4,2.34006383]]]
["bitfinex","ETHUSD",1757187419524,[[4271.9,0.004],[4271.8,0.029],[4271.5,0.004],[4271.4,0.004],[4271.3,0.57077875]],[[4272.0,5.31821439],[4272.2,5.34072569],[4272.3,1.04738],[4272.4,2.80801078],[4272.5,1.801]]]
["bitfinex","ETHUSD",1757187445102,[[4271.9,0.3097],[4271.8,0.029],[4271.7,2.34096955],[4271.6,0.4385],[4271.5,0.474]],[[4272.0,7.0373624],[4272.2,3.0],[4272.3,0.58408],[4272.4,6.9785623],[4272.5,2.79858756]]]
["bitfinex","ETHUSD",1757187491912,[[4271.9,4.68455126],[4271.8,0.1458],[4271.7,2.34098749],[4271.5,2.34508785],[4270.8,2.63083536]],[[4272.0,4.1400218],[4272.3,0.001],[4272.4,0.001],[4272.5,0.1168],[4273.0,8.98923052]]]
["bitfinex","ETHUSD",1757187540548,[[4272.0,2.34482397],[4271.9,0.004],[4271.8,2.3699196],[4271.6,0.5532],[4271.5,0.4662]],[[4272.1,6.0068],[4272.3,0.1168],[4272.4,0.4681],[4272.5,0.4579],[4272.8,9.53590567]]]
["bitfinex","ETHUSD",1757187600733,[[4272.6,0.004],[4272.2,0.4686],[4272.1,0.6004],[4272.0,0.004],[4271.9,0.004]],[[4272.7,0.2959],[4272.8,4.0228],[4272.9,0.4607],[4273.0,8.18610078],[4273.1,2.2529]]]
["bitfinex","ETHUSD",1757187624568,[[4272.2,2.34071438],[4272.1,0.004],[4272.0,2.3408021],[4271.9,0.004],[4271.8,0.029]],[[4272.3,6.4799],[4272.4,0.1168],[4272.6,5.65030078],[4272.8,3.8],[4273.0,2.3402789]]]
["bitfinex","ETHUSD",1757187667306,[[4271.9,0.004],[4271.8,0.029],[4271.7,0.004],[4270.8,0.025],[4270.4,2.80678944]],[[4272.0,23.15186433],[4272.1,7.74197133],[4272.3,12.50486746],[4272.4,2.34062415],[4273.0,2.55337025]]]
["bitfinex","ETHUSD",1757187693160,[[4271.1,3.59021722],[4270.9,2.34141189],[4270.8,0.1418],[4270.6,0.004],[4270.2,0.004]],[[4271.2,4.18642846],[4271.5,0.1168],[4271.6,1.801],[4271.8,6.53695239],[4271.9,2.34092577]]]
["bitfinex","ETHUSD",1757187727218,[[4269.3,0.4649],[4269.2,0.4958],[4269.1,2.34240828],[4268.8,2.3675745],[4268.7,0.1168]],[[4269.9,16.62508893],[4270.0,0.70443618],[4270.1,2.34186769],[4270.2,0.83836316],[4270.3,0.4743]]]
["bitfinex","ETHUSD",1757187762849,[[4269.8,2.80243007],[4269.6,2.80513363],[4269.5,0.4605],[4269.3,0.004],[4267.0,8.72356678]],[[4269.9,4.20651631],[4270.2,6.23332365],[4270.3,0.4608],[4270.4,2.2674],[4270.5,0.1168]]]
["bitfinex","ETHUSD",1757187788804,[[4269.8,2.48783007],[4269.6,2.34212809],[4269.3,2.34625379],[4269.2,0.4605],[4269.1,3.908]],[[4269.9,6.29641631],[4270.3,0.4889],[4270.4,0.1168],[4270.6,0.001],[4270.7,6.23332365]]]
["bitfinex","ETHUSD",1757187847008,[[4270.2,3.04610795],[4270.0,2.341904],[4269.8,0.029],[4269.7,2.34203234],[4269.6,0.4638]],[[4270.3,9.40847666],[4270.5,1.801],[4270.6,0.001],[4270.7,0.4717],[4271.1,0.001]]]
["bitfinex","ETHUSD",1757187876247,[[4269.5,0.004],[4269.3,0.004],[4268.8,0.025],[4268.5,3.24618954],[4268.3,2.45965295]],[[4269.6,17.83616624],[4269.8,2.34206563],[4269.9,1.96345907],[4270.0,1.32044856],[4270.1,2.34191498]]]
["bitfinex","ETHUSD",1757187914106,[[4268.8,1.2665],[4268.7,2.3426177],[4268.6,0.004],[4268.4,2.34278506],[4268.3,0.004]],[[4268.9,4.0248],[4269.0,6.2391917],[4269.3,0.001],[4269.4,2.70972791],[4269.5,7.03]]]
["bitfinex","ETHUSD",1757187928960,[[4265.8,0.3334],[4265.4,3.27351526],[4264.9,2.34469761],[4264.7,0.7050736],[4263.8,5.37027125]],[[4265.9,11.9541917],[4266.2,0.36769291],[4266.3,0.4363],[4266.6,0.4652],[4266.9,0.34307083]]]
["bitfinex","ETHUSD",1757187959835,[[4266.6,3.03173715],[4266.5,0.1168],[4266.4,3.04861867],[4266.2,0.9507],[4266.1,2.34400965]],[[4266.7,5.725],[4266.8,0.025],[4267.1,5.2016859],[4267.2,0.001],[4267.5,0.1168]]]
["bitfinex","ETHUSD",1757187982351,[[4266.6,0.01],[4265.7,0.4586],[4265.4,2.34439991]],[[4266.7,17.27460797],[4266.8,11.35268591],[4267.0,2.343575],[4267.2,0.001],[4267.3,2.34445181]]]
["bitfinex","ETHUSD",1757188007229,[[4266.6,4.21340207],[4266.4,3.04862581],[4266.2,2.34400275],[4266.1,0.004],[4265.8,0.792]],[[4266.7,35.896],[4266.8,6.15100001],[4267.2,0.001],[4267.4,1.803],[4267.5,0.1168]]]
["bitfinex","ETHUSD",1757188040815,[[4268.2,3.16419217],[4268.0,2.34298153],[4267.8,6.2571276],[4267.7,0.59413594],[4267.6,0.004]],[[4268.3,5.6753],[4268.4,3.912],[4268.6,0.4969],[4268.7,1.802],[4268.8,0.025]]]
["bitfinex","ETHUSD",1757188067842,[[4268.7,4.37704165],[4268.5,2.34270671],[4268.2,7.62614382],[4268.1,5.19561804],[4266.9,0.004]],[[4268.8,6.397],[4269.2,0.001],[4269.3,0.001],[4269.4,1.802],[4269.5,1.0029]]]
["bitfinex","ETHUSD",1757188120092,[[4269.7,9.79937263],[4269.6,2.45893977],[4269.4,7.53783023],[4269.3,0.9381],[4269.2,3.0]],[[4269.8,5.242],[4270.1,0.465],[4270.2,0.4851],[4270.3,0.001],[4270.5,3.909]]]
["bitfinex","ETHUSD",1757188161214,[[4269.9,2.34197522],[4269.8,0.004],[4269.6,0.1208],[4269.5,2.34214555],[4269.3,0.4691]],[[4270.0,12.8041],[4270.1,17.221],[4270.2,0.4416],[4270.3,0.5682],[4270.9,4.14247094]]]
["bitfinex","ETHUSD",1757188214507,[[4269.8,0.004],[4269.6,0.004],[4269.5,2.34218161],[4269.3,2.46310296],[4269.2,0.004]],[[4269.9,44.29500797],[4270.0,16.81212869],[4270.1,17.221],[4270.2,2.64362482],[4270.3,0.001]]]
["bitfinex","ETHUSD",1757188241974,[[4269.8,0.004],[4269.6,0.004],[4269.4,0.1168],[4269.3,2.78000144],[4269.2,0.4904]],[[4269.9,69.97141394],[4270.0,18.56652236],[4270.1,17.221],[4270.2,1.11125363],[4270.3,3.13545955]]]
["bitfinex","ETHUSD",1757188273698,[[4269.8,1.2368],[4269.6,0.004],[4269.3,0.004],[4269.2,0.004],[4269.1,2.346398]],[[4269.9,95.56530281],[4270.0,15.991],[4270.1,19.85596654],[4270.2,0.001],[4270.3,0.001]]]
["bitfinex","ETHUSD",1757188312408,[[4269.8,0.004],[4269.6,0.004],[4269.4,0.01],[4269.3,0.004],[4268.8,0.4849]],[[4269.9,132.34919059],[4270.0,16.08492748],[4270.1,24.75710378],[4270.2,0.001],[4270.3,0.001]]]
["bitfinex","ETHUSD",1757188346059,[[4262.9,0.7582],[4261.1,2.34677009],[4261.0,5.19421972],[4260.9,0.003],[4260.8,2.37195018]],[[4263.0,12.90659761],[4263.2,7.53988764],[4263.3,0.36796201],[4263.6,2.34545147],[4263.9,7.43172046]]]
["bitfinex","ETHUSD",1757188375336,[[4261.8,2.78926639],[4261.7,0.1168],[4261.6,2.34649597],[4261.5,0.4856],[4261.4,3.4303]],[[4261.9,8.90500001],[4262.4,1.231],[4262.5,0.4331],[4262.8,0.4654],[4262.9,1.231]]]
["bitfinex","ETHUSD",1757188416338,[[4260.9,0.007],[4260.4,0.1168],[4260.1,2.34735953],[4260.0,15.85],[4259.9,0.4691]],[[4261.0,16.69816693],[4261.1,0.1168],[4261.2,2.34675961],[4261.7,2.71458961],[4262.0,3.0]]]
["bitfinex","ETHUSD",1757188422582,[[4260.9,4.04314421],[4260.8,0.029],[4260.7,2.34702963],[4260.4,2.34719525],[4260.1,12.58670191]],[[4261.0,17.517],[4261.3,0.001],[4261.6,1.805],[4261.8,0.001],[4261.9,9.84]]]
["bitfinex","ETHUSD",1757188455582,[[4260.9,4.5096965],[4260.8,0.029],[4260.7,2.34702284],[4260.6,4.4242],[4260.5,5.9184145]],[[4261.0,45.788],[4261.3,0.001],[4261.5,0.4425],[4261.6,1.805],[4262.0,0.453]]]
["bitfinex","ETHUSD",1757188491762,[[4260.9,5.8405089],[4260.8,3.19837969],[4260.7,6.25531911],[4260.6,6.31407288],[4260.4,2.35119191]],[[4261.0,32.64765273],[4261.3,0.001],[4261.6,1.805],[4261.8,0.001],[4262.8,0.025]]]
["bitfinex","ETHUSD",1757188510289,[[4260.8,3.01384197],[4260.6,2.34707174],[4260.5,0.4876],[4260.4,0.004],[4260.3,3.05689316]],[[4260.9,12.569],[4261.0,3.69000001],[4261.2,1.805],[4261.3,0.4428],[4261.5,0.001]]]
["bitfinex","ETHUSD",1757188540297,[[4261.0,5.03818613],[4260.8,2.37597495],[4260.6,4.425],[4260.5,2.34710346],[4260.4,0.004]],[[4261.1,10.102],[4261.3,4.92],[4261.5,1.70420001],[4261.6,1.805],[4261.8,0.001]]]
["bitfinex","ETHUSD",1757188577228,[[4261.4,3.25544664],[4261.3,0.70550636],[4261.2,6.28575678],[4261.0,2.35086693],[4260.8,3.029]],[[4261.5,19.97050001],[4261.8,0.001],[4261.9,10.5621],[4262.0,0.001],[4262.2,1.806]]]
["bitfinex","ETHUSD",1757188624356,[[4261.4,7.81345376],[4261.3,3.942],[4261.2,4.97264112],[4261.0,2.79775371],[4260.4,8.60640149]],[[4261.5,4.92000001],[4261.8,0.001],[4261.9,10.2898],[4262.0,3.938],[4262.2,0.8171]]]
["bitfinex","ETHUSD",1757188669698,[[4261.4,11.44686501],[4261.3,0.004],[4261.2,2.34675587],[4261.1,1.804],[4261.0,0.004]],[[4261.5,7.74670497],[4261.8,0.992],[4261.9,9.841],[4262.0,0.001],[4262.2,0.001]]]
["bitfinex","ETHUSD",1757188744570,[[4261.9,20.48459009],[4261.8,4.15442639],[4261.6,0.45],[4261.5,2.52222608],[4261.4,0.55598335]],[[4262.0,39.361],[4262.2,0.001],[4262.4,1.231],[4262.5,1.6388],[4262.6,2.46]]]
["bitfinex","ETHUSD",1757188761035,[[4261.9,12.73127186],[4261.8,2.35042639],[4261.6,1.1366],[4261.5,4.32622608],[4261.4,6.80660158]],[[4262.0,52.4262],[4262.2,0.001],[4262.4,2.3539],[4262.5,0.001],[4262.6,6.387]]]
["bitfinex","ETHUSD",1757188830104,[[4261.9,15.68537792],[4261.8,3.926],[4261.7,2.34647349],[4261.5,9.35854772],[4261.4,0.004]],[[4262.0,25.72714834],[4262.2,0.001],[4262.4,1.231],[4262.5,0.001],[4262.8,0.4621]]]
["bitfinex","ETHUSD",1757188839913,[[4262.1,9.21628429],[4262.0,6.11678514],[4261.9,7.67113491],[4261.8,0.004],[4261.7,2.34647349]],[[4262.2,1.231],[4262.4,1.231],[4262.5,0.001],[4262.6,2.8971],[4262.8,0.025]]]
["bitfinex","ETHUSD",1757188877013,[[4262.6,0.792],[4262.4,4.62427582],[4262.1,2.35020755],[4225.9,15.71837398]],[[4262.7,13.94631],[4262.8,0.025],[4262.9,14.99],[4263.0,0.001],[4263.1,0.001]]]
["bitfinex","ETHUSD",1757188917927,[[4262.6,0.82621181],[4262.1,1.5339],[4261.9,0.792],[4261.8,0.4629],[4261.7,7.01810611]],[[4262.7,54.79913895],[4262.8,0.025],[4262.9,13.41683152],[4263.0,1.5301],[4263.1,0.001]]]
["bitfinex","ETHUSD",1757188936240,[[4262.6,0.4256],[4262.5,0.70540517],[4262.3,1.5315],[4262.2,0.4282],[4262.1,0.004]],[[4262.7,66.53493098],[4262.8,0.025],[4262.9,13.41684753],[4263.0,0.4366],[4263.1,0.001]]]
["bitfinex","ETHUSD",1757188973332,[[4262.6,1e-08],[4262.1,0.1208],[4261.9,2.09061963],[4261.8,0.434],[4260.4,3.0]],[[4262.7,104.10369847],[4262.8,5.64752319],[4262.9,17.21684753],[4263.0,1.3707],[4263.1,0.001]]]
["bitfinex","ETHUSD",1757189032704,[[4263.5,20.97367106],[4263.4,5.637],[4263.3,2.34560082],[4263.1,2.34570384],[4262.7,2.34593098]],[[4264.3,0.4359],[4264.4,1.3767],[4265.3,0.02344515],[4265.4,3.911],[4265.5,2.34443679]]]
["bitfinex","ETHUSD",1757189082674,[[4265.5,13.43822909],[4265.4,5.20229395],[4265.3,2.34449458],[4265.0,2.34462771],[4264.8,1.807]],[[4265.6,31.981],[4265.8,0.025],[4266.1,0.001],[4266.5,0.4615],[4266.7,1.9198]]]
["bitfinex","ETHUSD",1757189127952,[[4265.5,12.66574965],[4265.4,5.634],[4265.3,2.34449458],[4265.2,6.23980206],[4265.0,2.81732771]],[[4265.6,71.55420202],[4265.8,0.025],[4265.9,1.7532],[4266.1,0.001],[4267.4,1.23]]]
["bitfinex","ETHUSD",1757189145225,[[4264.9,7.47502086],[4264.8,0.004],[4264.7,4.61921563],[4264.6,1.748],[4264.5,6.23980206]],[[4265.0,9.84],[4265.6,75.86120834],[4265.8,1.8635],[4266.2,3.906],[4266.9,4.14664023]]]
["bitfinex","ETHUSD",1757189195038,[[4264.9,20.36714264],[4264.8,0.004],[4264.7,2.34481574],[4264.6,0.004],[4264.4,2.34894794]],[[4265.0,51.66],[4265.6,75.41590834],[4265.7,0.4404],[4265.8,1.7952],[4266.1,0.001]]]
["bitfinex","ETHUSD",1757189225550,[[4265.5,11.03410273],[4265.4,6.23930448],[4265.3,2.34448546],[4265.1,2.34460243],[4264.9,7.437]],[[4265.6,57.43943911],[4265.8,0.025],[4266.1,0.001],[4266.5,0.001],[4266.7,2.34373297]]]
["bitfinex","ETHUSD",1757189241305,[[4265.5,12.84010273],[4265.4,6.23930448],[4265.3,2.34448546],[4265.0,4.42032576],[4264.9,5.634]],[[4265.6,68.59043911],[4265.8,0.025],[4265.9,2.0724],[4266.1,0.001],[4266.5,0.001]]]
["bitfinex","ETHUSD",1757189306508,[[4266.7,12.44747823],[4266.6,3.901],[4266.5,2.34384155],[4266.4,10.24299649],[4266.3,4.00333283]],[[4266.8,4.945],[4267.0,0.001],[4267.2,0.4683],[4267.3,2.0724],[4267.4,1.23]]]
["bitfinex","ETHUSD",1757189349477,[[4266.7,17.396507],[4266.6,2.11473283],[4266.5,2.34384155],[4266.4,12.40389649],[4266.3,10.981]],[[4266.8,35.27822454],[4267.0,0.001],[4267.2,0.4568],[4267.3,0.001],[4267.4,3.5443]]]
["bitfinex","ETHUSD",1757189392344,[[4266.7,12.65579588],[4266.6,0.004],[4266.5,8.5769476],[4266.4,5.632],[4266.3,0.004]],[[4266.8,71.13281348],[4267.0,0.001],[4267.2,2.1806],[4267.3,0.001],[4267.7,2.34419394]]]
["bitfinex","ETHUSD",1757189415423,[[4267.6,5.704],[4267.0,3.0],[4266.9,1.61889375],[4266.6,0.004],[4266.5,2.34382894]],[[4267.7,8.70929048],[4267.8,2.97230942],[4267.9,12.18408383],[4268.1,5.19459531],[4269.4,3.97308508]]]
["bitfinex","ETHUSD",1757189444245,[[4266.8,0.029],[4266.6,0.004],[4266.3,3.919],[4266.2,0.004],[4265.8,0.73367115]],[[4266.9,31.56950471],[4267.0,7.1292648],[4267.1,2.3435136],[4267.3,2.34340507],[4267.4,3.0]]]
["bitfinex","ETHUSD",1757189468296,[[4266.3,6.9989],[4266.2,6.26100632],[4266.1,2.50751559],[4266.0,7.53870691],[4265.9,0.004]],[[4266.4,15.99],[4266.9,25.83],[4267.0,1.23],[4267.1,2.34354444],[4267.3,2.77770627]]]
["bitfinex","ETHUSD",1757189511766,[[4266.8,15.9719015],[4266.7,0.70424601],[4266.6,2.34377978],[4266.5,6.23767565],[4266.4,2.4711]],[[4266.9,50.431],[4267.0,1.23],[4267.1,0.4548],[4267.2,2.4754],[4267.4,0.001]]]
["bitfinex","ETHUSD",1757189569783,[[4266.8,22.96586381],[4266.7,0.70424601],[4266.6,2.34378214],[4266.5,0.12251197],[4266.4,4.22]],[[4266.9,94.85490367],[4267.0,1.23],[4267.1,0.001],[4267.4,0.001]]]
["bitfinex","ETHUSD",1757189581032,[[4267.6,10.31290718],[4267.3,5.19496231],[4267.2,2.34345485],[4267.0,4.22],[4266.9,2.34359356]],[[4267.7,11.47438807],[4267.9,9.841],[4268.1,2.3429677],[4268.4,2.34280262],[4268.8,0.025]]]
["bitfinex","ETHUSD",1757189637935,[[4267.6,12.65932972],[4267.5,5.635],[4267.3,2.34339937],[4267.1,2.5014],[4267.0,0.004]],[[4267.7,55.56615263],[4267.8,0.026],[4267.9,9.841],[4268.0,2.3541],[4268.3,1.23]]]
["bitfinex","ETHUSD",1757189688298,[[4267.6,12.65832972],[4267.5,5.635],[4267.4,2.34331962],[4267.3,5.19425028],[4267.2,2.2703]],[[4267.7,95.76533457],[4267.8,0.026],[4267.9,9.841],[4268.0,0.4687],[4268.2,2.2582]]]
["bitfinex","ETHUSD",1757189732964,[[4267.6,21.53387873],[4267.5,5.634],[4267.4,2.79663949],[4267.2,4.22],[4267.0,0.004]],[[4267.7,131.81097811],[4267.8,0.026],[4267.9,9.841],[4268.3,1.6786],[4268.5,2.4015]]]
["bitfinex","ETHUSD",1757189768562,[[4267.6,6.8954],[4267.5,5.634],[4267.4,8.57607947],[4267.3,3.61336586],[4267.2,2.34345609]],[[4267.7,162.56097811],[4267.8,0.026],[4267.9,9.841],[4268.2,2.81722136],[4268.3,3.6611]]]
["bitfinex","ETHUSD",1757189816721,[[4267.6,12.65414623],[4267.5,15.04857805],[4267.4,2.34334648],[4267.2,9.09845025],[4267.1,0.004]],[[4267.7,201.59764685],[4267.8,0.026],[4267.9,9.841],[4268.2,0.001],[4268.7,2.34264755]]]
["bitfinex","ETHUSD",1757189842954,[[4267.6,18.88447023],[4267.5,5.634],[4267.3,4.22],[4267.2,6.755]],[[4267.7,109.2188814],[4267.8,0.026],[4267.9,9.841],[4268.1,2.3549],[4268.2,0.001]]]
["bitfinex","ETHUSD",1757189904795,[[4267.4,7.59190001],[4267.3,0.004],[4267.2,1.802],[4267.1,0.4628],[4267.0,0.004]],[[4267.5,51.54429232],[4267.7,112.02986876],[4267.8,0.4632],[4267.9,9.841],[4268.0,2.3440551]]]
["bitfinex","ETHUSD",1757189953111,[[4268.2,21.04540092],[4268.0,2.3429802],[4267.8,4.45003741],[4267.5,4.22],[4264.9,0.12107259]],[[4268.3,3.41056393],[4268.4,0.001],[4268.7,0.4497],[4268.8,0.025],[4268.9,1.23]]]
["bitfinex","ETHUSD",1757190001880,[[4269.3,15.66330435],[4269.2,4.96376272],[4269.1,13.09351],[4269.0,2.4781],[4268.9,2.55253993]],[[4269.4,31.28367117],[4269.7,0.4679],[4269.8,0.025],[4269.9,134.071],[4270.0,15.99]]]
["bitfinex","ETHUSD",1757190031273,[[4269.3,20.84666938],[4269.2,7.07150265],[4269.1,6.86548195],[4269.0,7.10201899],[4257.1,0.36711535]],[[4269.4,55.41296374],[4269.7,0.4713],[4269.8,0.025],[4269.9,134.071],[4270.0,15.99]]]
["bitfinex","ETHUSD",1757190073619,[[4269.3,22.95303959],[4269.2,4.84696272],[4269.1,6.98789589],[4269.0,7.49226503],[4268.9,0.4533]],[[4269.4,58.63410025],[4269.6,0.4493],[4269.8,0.025],[4269.9,134.071],[4270.0,17.6028]]]
["bitfinex","ETHUSD",1757190126646,[[4269.3,15.77210435],[4269.2,2.5046035],[4269.1,9.21582212],[4269.0,2.3358],[4268.9,0.4442]],[[4269.4,100.00394407],[4269.6,0.437],[4269.8,0.025],[4269.9,134.071],[4270.0,17.6028]]]
["bitfinex","ETHUSD",1757190180854,[[4269.3,4.0118],[4269.2,1.801],[4269.1,0.70403447],[4269.0,2.4812],[4268.9,0.4737]],[[4269.4,145.86563435],[4269.6,2.77704069],[4269.8,0.025],[4269.9,141.60376249],[4270.0,15.99]]]
["bitfinex","ETHUSD",1757190222716,[[4268.8,8.82870001],[4268.7,0.70405595],[4268.4,0.004],[4268.3,5.633],[4268.2,0.17138509]],[[4268.9,26.94352383],[4269.1,2.34244699],[4269.4,150.79757689],[4269.6,2.77296063],[4270.0,16.69405595]]]
["bitfinex","ETHUSD",1757190250236,[[4268.8,8.38800001],[4268.7,0.70405595],[4268.6,0.4407],[4268.5,2.34274147],[4268.4,0.004]],[[4268.9,45.22954623],[4269.2,2.3423619],[4269.4,153.57063669],[4269.8,0.026],[4270.0,18.33192994]]]
["bitfinex","ETHUSD",1757190305056,[[4268.8,13.77937872],[4268.7,5.89442767],[4268.6,2.34267712],[4268.5,2.83],[4268.4,0.004]],[[4268.9,89.37532724],[4269.2,0.4415],[4269.4,150.79757689],[4269.6,2.3421564],[4269.7,1.6128]]]
["bitfinex","ETHUSD",1757190351850,[[4269.3,19.41876017],[4269.2,0.70371573],[4269.1,2.3423788],[4268.9,14.22],[4268.8,9.77157872]],[[4269.4,158.5928964],[4269.8,0.026],[4269.9,134.071],[4270.1,17.6946],[4270.3,0.001]]]
["bitfinex","ETHUSD",1757190424722,[[4269.3,22.87504116],[4269.2,7.45571573],[4269.1,2.3423788],[4269.0,5.18749743],[4268.9,2.4]],[[4269.4,148.97307872],[4269.8,0.026],[4269.9,135.6838],[4270.0,15.99],[4270.7,2.34155423]]]
["bitfinex","ETHUSD",1757190460444,[[4269.3,23.79527499],[4269.2,0.82303855],[4269.1,4.7504788],[4269.0,0.1223918],[4268.9,7.1862]],[[4269.4,174.1407611],[4269.6,0.4486],[4269.8,0.026],[4269.9,134.071],[4270.0,15.99]]]
["bitfinex","ETHUSD",1757190524620,[[4269.3,25.20830488],[4269.2,10.82303855],[4269.1,2.46475681],[4269.0,5.65810053],[4268.9,10.972]],[[4269.4,90.01583876],[4269.6,0.4689],[4269.8,0.026],[4269.9,134.071],[4270.0,15.99]]]
["bitfinex","ETHUSD",1757190578903,[[4269.3,34.31510435],[4269.2,0.70371573],[4269.1,2.58198848],[4269.0,2.336],[4268.9,4.6776]],[[4269.4,61.19283521],[4269.6,0.4473],[4269.8,0.026],[4269.9,134.071],[4270.0,15.99]]]
["bitfinex","ETHUSD",1757190616679,[[4269.3,23.52210435],[4269.2,0.70371573],[4269.1,0.1223686],[4269.0,2.3424651],[4268.8,2.26790001]],[[4269.4,91.13390009],[4269.8,0.026],[4269.9,134.071],[4270.0,17.6028],[4270.1,17.22]]]
["bitfinex","ETHUSD",1757190657878,[[4269.3,14.4278],[4269.2,0.70371573],[4269.1,2.3424075],[4268.8,9.09457117],[4268.6,2.4379]],[[4269.4,123.23734629],[4269.8,0.026],[4269.9,138.02579225],[4270.0,15.99],[4272.0,9.07052198]]]
["bitfinex","ETHUSD",1757190689491,[[4269.3,14.31],[4269.2,0.70371573],[4268.8,6.75200001],[4268.7,2.34260404],[4268.4,2.34679096]],[[4269.4,155.13211311],[4269.7,2.34208782],[4269.8,0.026],[4269.9,134.071],[4270.5,0.70389406]]]
["bitfinex","ETHUSD",1757190745354,[[4269.3,20.13460435],[4269.2,7.45471573],[4269.1,2.81679239],[4268.9,0.12240411],[4268.8,14.4459714]],[[4269.4,192.28987236],[4269.8,0.4701],[4269.9,134.071],[4270.0,15.99],[4271.0,2.34138819]]]
["bitfinex","ETHUSD",1757190800695,[[4269.8,23.23633007],[4269.7,3.04565047],[4269.5,2.34215871],[4269.3,17.09002596],[4268.4,4.22546566]],[[4269.9,126.04638386],[4270.0,15.99],[4271.0,0.4546],[4271.5,1.6128],[4272.5,2.34056062]]]
["bitfinex","ETHUSD",1757190851523,[[4270.7,11.94975187],[4270.5,2.34161157],[4270.3,2.34175584],[4270.2,15.57954503],[4270.1,3.18786362]],[[4271.3,0.4506],[4271.8,1.6378],[4273.0,0.02344515],[4273.3,2.34016385],[4273.6,2.33996449]]]
["bitfinex","ETHUSD",1757190870327,[[4271.7,15.79427692],[4271.6,9.20582946],[4271.5,10.0],[4271.4,4.73114396],[4271.2,0.4638]],[[4271.8,12.10529444],[4272.2,0.4464],[4272.4,1.6128],[4272.8,0.025],[4273.3,2.3401203]]]
["bitfinex","ETHUSD",1757190910396,[[4271.7,18.13426528],[4271.6,6.8648],[4271.5,12.34108725],[4271.4,4.87776228],[4131.0,0.009845]],[[4271.8,41.93758847],[4272.1,0.4547],[4272.6,1.6128],[4272.8,0.025],[4273.4,5.18231563]]]
["bitfinex","ETHUSD",1757190941214,[[4270.8,5.72],[4269.8,0.029],[4269.5,0.70375866],[4269.3,0.004],[4269.2,3.5735]],[[4270.9,2.37707201],[4271.0,3.0451307],[4271.1,6.22727963],[4271.2,3.4322242],[4271.3,1.23]]]
["bitfinex","ETHUSD",1757190972940,[[4269.8,26.00640007],[4269.6,0.70356555],[4269.5,2.34219312],[4269.4,5.80189511],[4269.0,6.56242328]],[[4269.9,24.2797298],[4270.4,0.001],[4270.8,0.001],[4270.9,1.23],[4271.5,4.81981336]]]
["bitfinex","ETHUSD",1757191013937,[[4270.8,12.38693824],[4270.7,23.35961343],[4270.5,2.34160982],[4270.4,0.48316447],[4270.3,0.49571339]],[[4270.9,0.94984636],[4271.3,1.23],[4272.1,2.2817],[4273.6,2.33998971],[4274.1,3.70327692]]]
["bitfinex","ETHUSD",1757191071506,[[4271.3,39.75897206],[4271.2,3.89196032],[4271.1,5.44343435],[4271.0,2.34133522],[4270.9,0.12230037]],[[4271.4,24.43844053],[4271.8,64.73720981],[4271.9,0.001],[4272.0,2.3763],[4272.3,0.0122]]]
["bitfinex","ETHUSD",1757191085860,[[4271.3,34.30500759],[4271.2,3.04440182],[4271.1,2.09948665],[4270.9,0.12230037],[4270.8,2.81808066]],[[4271.4,27.89780606],[4271.6,2.3295],[4271.8,64.73720981],[4273.4,2.34006085],[4273.7,2.33989291]]]
["bitfinex","ETHUSD",1757191129136,[[4271.3,35.07190759],[4271.2,0.70315659],[4271.1,4.44080204],[4271.0,2.2943],[4270.9,0.24463361]],[[4271.4,62.53651012],[4271.8,64.73720981],[4271.9,0.001],[4272.2,2.4528],[4273.5,2.3400048]]]
["bitfinex","ETHUSD",1757191225203,[[4271.7,14.72539435],[4271.5,6.56106052],[4271.4,2.94233435],[4271.3,26.51220759],[4263.9,13.50869011]],[[4271.8,48.78476539],[4271.9,0.001],[4272.3,0.001],[4272.7,2.4498],[4273.0,0.1684]]]
["bitfinex","ETHUSD",1757191242322,[[4272.7,27.29096468],[4272.5,2.34051369],[4272.4,0.4372],[4272.3,2.34065959],[4272.2,5.14565021]],[[4272.8,7.2236522],[4273.2,2.4085],[4273.4,0.1677],[4273.8,0.05],[4273.9,1e-08]]]
["bitfinex","ETHUSD",1757191268809,[[4277.0,9.575],[4276.6,2.50048974],[4276.5,3.0],[4276.4,10.792],[4276.3,2.33845935]],[[4277.1,3.1475],[4277.4,5.17759161],[4277.8,2.33766068],[4278.0,3.03999471],[4280.8,0.23914529]]]
["bitfinex","ETHUSD",1757191294759,[[4277.0,30.75218841],[4276.8,2.33819403],[4276.6,1.798],[4276.5,0.004],[4276.4,2.45767669]],[[4277.1,22.88917091],[4277.8,0.001],[4278.3,0.4535],[4278.5,2.33731438],[4278.7,9.89355181]]]
["bitfinex","ETHUSD",1757191321392,[[4277.7,33.49403723],[4277.5,2.33780746],[4277.3,2.919],[4277.2,2.33793692],[4277.0,5.623]],[[4277.8,17.97155146],[4278.7,0.438],[4278.8,0.025],[4279.0,2.4007],[4279.7,2.33664952]]]
["bitfinex","ETHUSD",1757191350590,[[4277.7,13.3938],[4277.6,0.004],[4277.3,2.919],[4277.2,12.8099],[4277.1,5.33802328]],[[4277.8,43.22467231],[4277.9,2.33759932],[4278.0,0.4483],[4278.1,2.4924],[4278.2,2.3374364]]]
["bitfinex","ETHUSD",1757191400689,[[4279.4,4.8608],[4279.3,7.41],[4279.2,10.4592],[4279.1,0.17663457],[4279.0,0.7019966]],[[4279.5,17.221],[4279.6,2.33668413],[4279.8,3.59156135],[4280.0,0.4386],[4280.1,2.3738]]]
["bitfinex","ETHUSD",1757191407158,[[4279.4,5.8598],[4279.3,5.614],[4279.2,6.735],[4278.6,2.7427],[4278.3,0.792]],[[4279.5,26.999127],[4279.7,2.33662158],[4279.8,4.0268],[4280.0,2.33746798],[4280.1,5.16831618]]]
["bitfinex","ETHUSD",1757191455905,[[4278.9,5.8408],[4278.8,5.618],[4278.5,2.3857],[4278.3,0.4479],[4277.7,0.17858252]],[[4279.0,28.10566112],[4279.2,2.33692241],[4279.3,0.4377],[4279.4,4.60469648],[4279.5,41.76230543]]]
["bitfinex","ETHUSD",1757191526874,[[4278.9,5.8258],[4278.8,5.618],[4278.5,0.004],[4278.4,2.9193],[4277.1,12.33803228]],[[4279.0,87.81036898],[4279.2,7.50428279],[4279.3,0.001],[4279.4,2.71930797],[4279.5,46.81623499]]]
["bitfinex","ETHUSD",1757191549704,[[4278.4,0.004],[4278.3,2.2589],[4278.2,2.4106],[4277.2,0.70642888],[4276.6,0.792]],[[4278.5,2.33726773],[4278.6,16.52070465],[4278.7,8.16736038],[4278.8,2.33713988],[4278.9,1.05431754]]]
["bitfinex","ETHUSD",1757191584805,[[4278.4,7.82495459],[4278.3,1.8],[4278.0,0.004],[4277.9,2.34159006],[4277.8,5.64]],[[4278.5,29.521],[4278.6,12.3],[4278.7,2.33720026],[4278.8,0.001],[4278.9,2.33705461]]]
["bitfinex","ETHUSD",1757191623386,[[4278.4,4.72805459],[4278.3,7.415],[4278.1,2.2717],[4278.0,2.81042408],[4277.9,10.004]],[[4278.5,61.8035],[4278.6,12.3],[4278.8,2.79311682],[4279.0,90.89800148],[4352.6,18.83310103]]]
["bitfinex","ETHUSD",1757191689463,[[4278.4,7.42295459],[4278.3,9.7523591],[4278.1,2.33748136],[4278.0,10.004],[4277.7,0.4306]],[[4278.5,115.621],[4278.6,12.3],[4278.8,0.001],[4279.0,88.561],[4279.1,2.3369401]]]
["bitfinex","ETHUSD",1757191730276,[[4278.4,26.87663017],[4278.3,5.619],[4278.2,2.33741236],[4278.0,0.004],[4269.7,11.44]],[[4278.5,148.831],[4278.6,12.3],[4278.8,0.001],[4279.0,89.0348],[4279.4,2.3736]]]
["bitfinex","ETHUSD",1757191756679,[[4278.4,21.64387695],[4278.3,5.619],[4278.2,4.42727819],[4278.0,2.34152996],[4277.9,6.74]],[[4278.5,19.80469008],[4278.6,12.3],[4278.8,0.001],[4279.0,88.561],[4279.4,0.001]]]
["bitfinex","ETHUSD",1757191829111,[[4278.4,36.37337695],[4278.3,5.619],[4278.2,2.45952687],[4278.1,6.43195034],[4278.0,2.8091]],[[4278.5,78.52159351],[4278.6,12.3],[4278.8,0.45],[4279.0,88.561],[4279.1,2.3372]]]
["bitfinex","ETHUSD",1757191866176,[[4278.4,43.71927695],[4278.3,5.619],[4278.2,2.33742464],[4278.1,2.49691691],[4278.0,0.004]],[[4278.5,82.83224332],[4278.6,12.3],[4278.8,0.001],[4279.3,0.001],[4279.4,0.001]]]
["bitfinex","ETHUSD",1757191877543,[[4278.4,40.59137695],[4278.3,5.619],[4278.2,2.33742464],[4278.1,0.12209679],[4278.0,0.004]],[[4278.5,56.76043925],[4278.6,12.3],[4278.8,0.001],[4279.0,88.561],[4279.8,3.59157006]]]
["bitfinex","ETHUSD",1757191936042,[[4279.2,27.34965481],[4279.0,4.0],[4278.6,0.4642],[4278.5,4.74515374],[4278.4,6.739]],[[4279.3,15.5146],[4279.4,0.001],[4279.5,38.131],[4279.6,4.82447816],[4279.8,3.59255973]]]
["bitfinex","ETHUSD",1757191971565,[[4279.2,26.07845481],[4279.0,0.004],[4278.9,2.3977],[4278.8,0.459],[4278.7,6.735]],[[4279.3,43.3538],[4279.4,0.001],[4279.5,40.46773993],[4279.6,0.4666],[4279.8,3.59257384]]]
["bitfinex","ETHUSD",1757192012225,[[4279.2,31.6409402],[4279.1,0.004],[4279.0,2.3409934],[4278.9,6.735],[4278.7,4.43097472]],[[4279.3,7.97556566],[4279.4,0.001],[4279.5,38.131],[4279.8,1.256],[4280.8,2.471]]]
["bitfinex","ETHUSD",1757192037605,[[4281.7,34.73447254],[4281.5,9.74062685],[4281.4,0.4688],[4281.3,2.287],[4281.2,2.33574687]],[[4281.8,8.611],[4282.1,2.3142],[4282.2,0.4592],[4282.3,0.001],[4282.7,0.001]]]
["bitfinex","ETHUSD",1757192069068,[[4283.4,33.31677843],[4283.2,2.33466698],[4282.9,2.77562229],[4282.7,1.794],[4282.5,2.45003411]],[[4283.5,2.63244002],[4283.7,2.9485],[4283.8,0.025],[4284.8,0.025],[4285.0,2.33376012]]]
["bitfinex","ETHUSD",1757192088948,[[4283.4,37.123],[4283.3,0.004],[4282.9,0.004],[4282.7,4.12895047],[4282.5,2.915]],[[4283.5,21.55494002],[4283.7,2.33443651],[4283.8,0.025],[4284.5,2.33403723],[4284.8,6.5225414]]]
["bitfinex","ETHUSD",1757192139797,[[4283.4,21.398],[4283.3,0.004],[4283.0,2.807],[4282.9,0.004],[4282.8,9.728]],[[4283.5,64.02087953],[4283.7,4.81413617],[4283.8,0.484],[4284.0,0.001],[4284.2,2.33417512]]]
["bitfinex","ETHUSD",1757192173646,[[4283.4,21.397],[4283.3,0.004],[4283.1,0.4426],[4283.0,2.4304],[4282.9,0.70537949]],[[4283.5,93.54227953],[4283.7,2.33443874],[4283.8,0.4847],[4283.9,2.2714],[4284.0,3.03665831]]]
["bitfinex","ETHUSD",1757192195865,[[4283.4,21.397],[4283.3,0.004],[4283.1,0.4426],[4283.0,2.4304],[4282.9,0.70537949]],[[4283.5,111.68357953],[4283.7,2.33443874],[4283.8,2.7561],[4284.0,3.03665831],[4285.0,0.63070251]]]
["bitfinex","ETHUSD",1757192256950,[[4282.2,6.0981],[4282.0,2.8573],[4281.9,15.608],[4281.8,0.025],[4131.0,0.009845]],[[4282.3,12.13490242],[4282.4,5.15522125],[4282.5,2.33512089],[4282.6,2.33503012],[4282.7,2.2795]]]
["bitfinex","ETHUSD",1757192292913,[[4280.4,5.673],[4280.3,0.004],[4279.9,5.614],[4279.8,2.8153],[4279.7,0.17805757]],[[4280.5,8.25484271],[4280.7,8.84194922],[4280.8,0.4728],[4280.9,5.89655739],[4281.1,2.05926359]]]
["bitfinex","ETHUSD",1757192337047,[[4279.9,0.004],[4279.8,0.1458],[4279.7,3.882],[4279.5,0.004],[4279.4,0.004]],[[4280.0,17.39239345],[4280.2,3.03843459],[4280.3,10.3878496],[4280.4,19.36413822],[4280.5,17.3368]]]
["bitfinex","ETHUSD",1757192383186,[[4280.2,6.12833942],[4280.0,5.33641514],[4279.9,10.29481386],[4279.8,0.029],[4279.7,2.33658619]],[[4280.3,0.001],[4280.4,14.76],[4280.5,17.22],[4280.8,0.001],[4282.6,2.4103]]]
["bitfinex","ETHUSD",1757192410828,[[4281.5,18.23793459],[4281.4,4.22],[4281.3,2.33570541],[4281.1,4.13084826],[4280.9,2.33592414]],[[4281.6,18.45],[4281.9,0.4355],[4282.1,2.3112],[4282.3,23.37],[4282.5,0.001]]]
["bitfinex","ETHUSD",1757192430871,[[4281.9,19.11119801],[4281.7,2.33548384],[4281.6,13.729],[4281.5,8.06276165],[4281.2,2.3384]],[[4282.0,16.5656],[4282.1,0.001],[4282.3,23.37],[4282.5,0.001],[4283.5,147.35258313]]]
["bitfinex","ETHUSD",1757192487113,[[4281.9,11.394],[4281.6,0.004],[4281.3,0.004],[4281.2,3.5123],[4280.8,12.08865189]],[[4282.0,64.36496527],[4282.1,0.70266166],[4282.2,2.33526514],[4282.3,25.866],[4282.4,7.49232779]]]
["bitfinex","ETHUSD",1757192536394,[[4281.9,5.787],[4281.6,0.004],[4281.5,2.307],[4281.3,0.4768],[4281.2,0.004]],[[4282.0,105.73348236],[4282.1,0.001],[4282.2,2.33526514],[4282.3,26.1472],[4282.4,2.33514485]]]
["bitfinex","ETHUSD",1757192599998,[[4281.6,3.879],[4281.3,1.915],[4281.2,2.501],[4281.0,0.4338],[4280.8,0.029]],[[4281.7,14.49983342],[4281.8,0.70182415],[4281.9,2.33644861],[4282.0,148.03077092],[4282.1,2.2944]]]
["bitfinex","ETHUSD",1757192646428,[[4281.3,1e-08],[4281.2,0.004],[4281.1,1.799],[4280.8,2.3514],[4280.2,5.61]],[[4281.4,2.33568458],[4281.6,2.33557548],[4281.7,55.16673907],[4281.8,0.70182415],[4281.9,5.16128508]]]
["bitfinex","ETHUSD",1757192683413,[[4280.8,9.97526305],[4280.7,0.70576834],[4280.6,0.004],[4280.5,2.2504],[4280.4,0.004]],[[4280.9,24.6],[4281.0,2.33593966],[4281.1,0.001],[4281.2,6.02579477],[4281.3,2.537143]]]
["bitfinex","ETHUSD",1757192740508,[[4280.8,5.812],[4280.7,0.004],[4280.6,2.3929],[4280.5,0.004],[4280.4,0.4387]],[[4280.9,77.67858099],[4281.1,2.33685761],[4281.2,4.1433],[4281.3,2.537143],[4281.4,4.19655567]]]
["bitfinex","ETHUSD",1757192804438,[[4280.8,8.3641],[4280.7,0.70576177],[4280.6,0.4353],[4280.5,2.34015918],[4280.4,0.004]],[[4280.9,102.08416678],[4281.1,0.001],[4281.2,3.69],[4281.3,4.87292311],[4281.4,1.231]]]
["bitfinex","ETHUSD",1757192857314,[[4280.8,0.145],[4280.7,3.875],[4280.6,0.004],[4280.5,2.3528],[4280.4,0.004]],[[4280.9,150.24232686],[4281.0,6.00113582],[4281.1,2.33686728],[4281.2,7.9979],[4281.3,6.21056516]]]
["bitfinex","ETHUSD",1757192904015,[[4280.8,4.016],[4280.7,0.004],[4280.6,0.004],[4280.5,0.004],[4280.4,0.004]],[[4280.9,184.40625068],[4281.0,0.83761778],[4281.1,6.20786728],[4281.2,6.1539],[4281.3,11.00499059]]]
["bitfinex","ETHUSD",1757192962529,[[4279.5,1e-08],[4279.4,0.004],[4279.1,2.3853],[4279.0,0.4784],[4278.9,0.1168]],[[4279.6,6.86377183],[4279.7,14.91878064],[4279.8,0.84106094],[4280.0,8.32435656],[4280.1,4.95264695]]]
["bitfinex","ETHUSD",1757193030647,[[4279.1,3.9918],[4279.0,0.70613625],[4278.8,2.3271],[4278.7,1.8],[4278.6,0.4353]],[[4279.2,45.89098727],[4279.4,2.80609565],[4279.6,7.94684952],[4279.7,3.56665355],[4280.0,5.80313625]]]
["bitfinex","ETHUSD",1757193154497,[[4279.1,6.48693625],[4279.0,0.004],[4278.8,0.025],[4278.7,2.4609],[4278.6,0.4392]],[[4279.2,137.22313517],[4279.4,2.80309565],[4279.5,3.04693722],[4279.6,4.92],[4279.7,3.56664757]]]
["bitfinex","ETHUSD",1757193219807,[[4279.1,19.48693625],[4279.0,0.004],[4278.8,0.025],[4278.7,0.004],[4278.6,0.004]],[[4279.2,182.71713517],[4279.4,2.7844775],[4279.5,0.63143722],[4279.6,7.1914],[4279.7,1.93213625]]]
["bitfinex","ETHUSD",1757193275902,[[4279.1,13.87],[4279.0,0.004],[4278.8,0.025],[4278.7,0.70621185],[4278.6,0.004]],[[4279.2,232.15370906],[4279.3,0.70221185],[4279.4,3.17885378],[4279.6,4.92],[4279.7,15.20355584]]]
["bitfinex","ETHUSD",1757193323057,[[4278.2,3.87],[4277.9,1.9128],[4277.8,0.025],[4277.5,10.0],[4277.2,2.4921]],[[4278.3,2.33737699],[4278.6,3.0],[4278.7,13.07856969],[4278.8,7.21062186],[4278.9,2.33708499]]]
["bitfinex","ETHUSD",1757193356174,[[4277.4,29.68364341],[4277.3,0.004],[4277.2,2.33797703],[4276.9,4.13813234],[4276.8,0.029]],[[4277.5,22.141],[4278.0,1.23],[4278.3,4.1559],[4278.4,0.001],[4278.9,2.33706078]]]
["bitfinex","ETHUSD",1757193413293,[[4277.4,21.3988],[4277.3,0.004],[4277.0,3.04045498],[4276.9,0.004],[4276.8,0.821]],[[4277.5,61.02319964],[4277.7,2.33772362],[4277.9,2.33759984],[4278.0,1.231],[4278.3,1.23]]]
["bitfinex","ETHUSD",1757193449181,[[4277.4,25.71766303],[4277.3,0.004],[4277.2,2.33793472],[4276.9,2.34209843],[4276.8,5.644]],[[4277.5,83.66829964],[4278.0,1.231],[4278.8,2.4316],[4279.2,260.76],[4409.0,0.01]]]
["bitfinex","ETHUSD",1757193511378,[[4277.4,35.64016303],[4277.3,0.004],[4277.2,2.80833472],[4276.8,0.63894424],[4276.0,2.33862572]],[[4277.5,135.32829964],[4277.8,2.4708],[4278.0,1.6679],[4278.3,1.23],[4279.2,263.72571805]]]
["bitfinex","ETHUSD",1757193567596,[[4277.4,35.34816303],[4277.3,0.004],[4277.2,2.33793472],[4276.9,2.34209843],[4276.8,0.63894424]],[[4277.5,151.13972015],[4278.0,1.231],[4278.3,1.23],[4278.9,2.33705372],[4279.1,0.63126261]]]
["bitfinex","ETHUSD",1757193639516,[[4277.4,35.34815427],[4277.3,0.004],[4277.2,2.46005532],[4277.1,0.6099179],[4276.1,4.45133141]],[[4277.5,207.82402015],[4278.0,1.231],[4278.3,1.23],[4279.1,0.63126261],[4279.2,263.09690199]]]
["bitfinex","ETHUSD",1757193735182,[[4277.4,35.34715427],[4277.3,0.004],[4277.2,2.46005532],[4277.1,0.6099179],[4277.0,6.736]],[[4277.5,261.33678096],[4278.0,1.231],[4278.3,1.23],[4279.1,2.96825456],[4279.3,3.17738071]]]
["bitfinex","ETHUSD",1757193800282,[[4277.4,22.10217296],[4277.3,0.004],[4276.9,0.4578],[4276.7,0.792],[4276.6,3.0]],[[4277.5,155.33512724],[4277.7,2.76943256],[4277.8,2.2636],[4277.9,0.63126261],[4278.0,3.56859496]]]
["bitfinex","ETHUSD",1757193821265,[[4277.4,36.10866284],[4277.3,0.004],[4277.2,2.33794262],[4277.1,6.736],[4276.9,2.3420892]],[[4277.5,164.64276683],[4277.9,2.3535],[4278.0,1.6646],[4278.3,1.23],[4278.4,0.001]]]
["bitfinex","ETHUSD",1757193875314,[[4277.4,33.01129405],[4277.3,0.004],[4277.1,9.07398946],[4276.9,2.34213565],[4276.8,0.029]],[[4277.5,212.83410839],[4278.0,3.5685575],[4278.3,3.56739405],[4278.4,0.001],[4278.7,8.13374922]]]
["bitfinex","ETHUSD",1757193932392,[[4277.4,22.09717296],[4277.3,0.004],[4276.9,0.004],[4276.8,0.029],[4276.7,0.4472]],[[4277.5,259.9603394],[4277.7,2.9689952],[4278.0,4.40912357],[4278.1,0.1168],[4278.3,4.83004153]]]
["bitfinex","ETHUSD",1757193976715,[[4277.4,23.4846632],[4277.3,0.004],[4277.2,2.33795974],[4276.9,7.95710472],[4119.5,0.78677901]],[[4277.5,286.19350042],[4278.0,1.231],[4278.1,2.2965],[4278.2,0.4521],[4278.3,1.23]]]
["bitfinex","ETHUSD",1757194028358,[[4277.4,33.29599441],[4277.3,6.74],[4277.0,0.4626],[4276.9,0.004],[4276.8,0.029]],[[4277.5,326.5642321],[4277.8,2.371],[4277.9,0.4302],[4278.0,1.231],[4278.3,1.23]]]
["bitfinex","ETHUSD",1757194109829,[[4277.4,46.86342678],[4277.3,0.004],[4277.2,2.33794118],[4277.1,0.12211672],[4277.0,2.33807667]],[[4277.5,76.12830049],[4278.0,3.9993],[4278.3,1.23],[4280.1,3.691],[4280.2,2.336357]]]
["bitfinex","ETHUSD",1757194120788,[[4277.4,46.86342678],[4277.3,0.004],[4277.2,2.33794118],[4277.1,0.12211672],[4277.0,4.42793022]],[[4277.5,61.71027376],[4278.0,3.5362],[4278.3,1.23],[4280.1,11.1903034],[4283.3,2.9341029]]]
["bitfinex","ETHUSD",1757194167397,[[4277.4,42.66229441],[4277.3,2.34189423],[4277.1,0.12211672],[4276.9,2.34209774],[4274.2,5.40569483]],[[4277.5,97.08751652],[4278.0,1.231],[4278.3,1.23],[4278.4,0.001],[4278.6,2.33722897]]]
["bitfinex","ETHUSD",1757194217701,[[4277.4,21.3958],[4277.3,0.004],[4276.9,0.004],[4276.8,0.821],[4276.7,0.70224143]],[[4277.5,137.26772449],[4277.8,4.82946434],[4278.0,3.56855379],[4278.4,2.96735447],[4278.7,0.84054555]]]
["bitfinex","ETHUSD",1757194245194,[[4277.4,35.34985321],[4277.3,0.004],[4277.2,2.33794277],[4276.9,6.56212599],[4276.8,0.0299]],[[4277.5,128.59090732],[4278.0,1.6951],[4278.1,2.3121],[4278.3,1.23],[4278.4,0.001]]]
["bitfinex","ETHUSD",1757194291911,[[4277.4,42.08485321],[4277.3,0.004],[4277.2,2.59490635],[4277.0,4.22],[4276.9,4.43197954]],[[4277.5,59.30176799],[4277.8,2.3861],[4278.0,1.231],[4278.3,1.23],[4284.2,5.44904825]]]
["bitfinex","ETHUSD",1757194340537,[[4277.4,46.30485321],[4277.3,4.004],[4277.2,2.59490635],[4277.1,5.00785355],[4276.9,2.34212599]],[[4277.5,48.32869981],[4277.8,0.4674],[4277.9,2.3421],[4278.0,1.231],[4278.3,1.23]]]
["bitfinex","ETHUSD",1757194391944,[[4277.9,42.01455694],[4277.8,2.45845019],[4277.6,4.67170256],[4277.4,2.921],[4276.9,2.34302599]],[[4278.0,37.54413773],[4278.3,1.23],[4278.4,0.001],[4278.5,0.001],[4280.3,0.001]]]
["bitfinex","ETHUSD",1757194474985,[[4277.9,44.92955694],[4277.8,8.76830374],[4277.7,0.12205623],[4277.6,2.45978848],[4277.5,0.28053287]],[[4278.0,44.37447454],[4278.2,0.4422],[4278.3,1.23],[4278.4,0.001],[4278.5,0.001]]]
["bitfinex","ETHUSD",1757194565614,[[4278.3,26.57779748],[4278.1,5.61],[4278.0,2.8392],[4277.9,6.90622152],[4277.8,2.34163315]],[[4278.4,59.3274],[4278.5,0.001],[4278.8,0.025],[4278.9,2.78265466]]]
["bitfinex","ETHUSD",1757194575853,[[4278.3,28.98779748],[4278.1,5.61],[4278.0,0.4292],[4277.9,6.90622152],[4277.8,0.004]],[[4278.4,67.9374],[4278.5,0.001],[4278.8,2.36213591],[4278.9,0.4456],[4279.1,2.33694421]]]
["bitfinex","ETHUSD",1757194635598,[[4277.4,5.672],[4277.1,0.1168],[4277.0,0.004],[4276.9,2.9154],[4276.8,0.029]],[[4277.5,25.09453911],[4277.7,2.33773645],[4277.8,0.1168],[4277.9,2.33759554],[4396.5,71.04]]]
["bitfinex","ETHUSD",1757194684685,[[4274.1,3.0503],[4273.9,3.874],[4273.5,0.17513171],[4273.3,1.797],[4273.2,0.70286005]],[[4274.2,2.33961911],[4274.3,6.21456437],[4274.4,5.17400077],[4274.5,0.70286005],[4274.6,3.5694022]]]
["bitfinex","ETHUSD",1757194701450,[[4272.8,0.3112],[4272.3,3.877],[4271.7,1.798],[4271.3,3.0],[4271.2,5.619]],[[4272.9,7.51433169],[4273.0,2.34027615],[4273.2,3.877],[4273.4,2.34005709],[4273.9,4.19976794]]]
["bitfinex","ETHUSD",1757194732664,[[4271.9,19.84270916],[4271.8,1.79036364],[4271.7,4.25378274],[4271.5,2.34109609],[4271.3,4.22]],[[4272.0,18.04304613],[4272.5,0.469],[4272.9,3.5358],[4273.4,2.34007457],[4274.2,7.63774937]]]
["bitfinex","ETHUSD",1757194786561,[[4273.8,17.56563808],[4273.7,0.70259997],[4273.6,2.33994356],[4273.4,2.4007],[4273.1,2.34018385]],[[4273.9,36.3887],[4274.0,11.07],[4274.1,2.2872],[4274.2,2.46],[4274.6,1.23]]]
["bitfinex","ETHUSD",1757194869745,[[4273.8,13.1278],[4273.7,0.70270365],[4273.3,2.4426],[4273.2,2.3401602],[4273.1,5.618]],[[4273.9,102.8208],[4274.0,13.4097354],[4274.2,4.8168],[4274.3,2.33957029],[4275.2,3.04178354]]]
["bitfinex","ETHUSD",1757194913439,[[4273.8,15.8787],[4273.7,0.70269707],[4273.6,2.33992939],[4273.3,2.34410615],[4273.2,0.4376]],[[4273.9,136.531],[4274.0,11.07],[4274.2,2.46],[4274.4,2.81032641],[4274.5,2.3233]]]
["bitfinex","ETHUSD",1757194944587,[[4273.8,18.95209727],[4273.7,0.70269707],[4273.6,2.33990986],[4273.5,5.618],[4273.4,5.62709374]],[[4273.9,162.361],[4274.0,11.07],[4274.2,2.46],[4274.4,0.4451],[4274.6,3.6626]]]
["bitfinex","ETHUSD",1757195025746,[[4273.8,28.22701655],[4273.7,7.22277945],[4273.6,2.33990986],[4273.3,2.78919819],[4273.1,2.46236083]],[[4273.9,220.40775502],[4274.0,11.07],[4274.2,2.46],[4274.4,0.001],[4274.5,0.4642]]]
["bitfinex","ETHUSD",1757195084689,[[4273.8,29.28957862],[4273.7,5.87600178],[4273.6,2.33990986],[4273.5,9.39330471],[4273.4,2.34005083]],[[4273.9,254.73087074],[4274.0,11.07],[4274.2,2.46],[4274.4,0.001],[4274.6,1.6829]]]
["bitfinex","ETHUSD",1757195108291,[[4273.8,35.55546716],[4273.7,0.70269707],[4273.6,2.33990986],[4273.5,4.22],[4273.4,2.34005083]],[[4273.9,259.39671134],[4274.0,11.07],[4274.2,2.46],[4274.3,0.4529],[4274.4,0.001]]]
["bitfinex","ETHUSD",1757195241264,[[4273.8,45.4440655],[4273.7,4.92269707],[4273.6,2.33990986],[4273.5,2.21202871],[4273.4,2.68928509]],[[4273.9,62.30747058],[4274.0,11.07],[4274.2,2.46],[4274.4,0.001],[4274.6,1.6617]]]
["bitfinex","ETHUSD",1757195282618,[[4274.3,14.34437795],[4274.2,9.80608483],[4274.1,4.903559],[4274.0,7.26113222],[4273.9,2.58086163]],[[4274.4,2.017],[4274.6,1.23],[4274.7,2.4529],[4276.8,0.025],[4277.0,6.51648681]]]
["bitfinex","ETHUSD",1757195311314,[[4275.8,21.80899381],[4275.7,3.04073415],[4275.5,2.33887093],[4275.4,8.10604179],[4275.3,6.24033001]],[[4275.9,13.86824606],[4276.4,2.4507],[4278.2,5.16901032],[4278.3,1.231],[4280.9,184.66495282]]]
["bitfinex","ETHUSD",1757195351448,[[4276.9,12.0691656],[4276.8,8.47410475],[4276.7,9.10531287],[4276.6,8.9909],[4276.5,2.33834988]],[[4277.0,2.461],[4277.2,15.991],[4277.3,0.4669],[4277.4,0.001],[4277.5,20.899]]]
["bitfinex","ETHUSD",1757195389479,[[4278.2,15.9410948],[4278.1,4.22],[4278.0,6.34813529],[4277.9,2.3937],[4277.8,3.66324312]],[[4278.3,6.151],[4278.4,95.941],[4278.5,0.001],[4278.7,0.4598],[4278.8,0.025]]]
["bitfinex","ETHUSD",1757195411694,[[4278.8,33.20633438],[4278.7,5.13731105],[4278.6,2.99270041],[4278.5,0.4544],[4278.3,2.33737699]],[[4278.9,13.531],[4279.2,260.76],[4279.3,0.001],[4279.4,0.4302],[4281.7,54.23391608]]]
["bitfinex","ETHUSD",1757195455775,[[4279.9,30.64294547],[4279.6,4.13061709],[4279.4,2.94233435],[4279.3,2.4886603],[4279.1,2.9325707]],[[4280.0,22.09436362],[4280.1,3.691],[4280.4,9.84],[4280.5,1.231],[4282.2,2.33525617]]]
["bitfinex","ETHUSD",1757195500510,[[4279.9,34.59581998],[4279.8,4.224],[4279.7,2.33660583],[4279.6,0.1219452],[4279.5,3.35472178]],[[4280.0,54.80526362],[4280.1,3.691],[4280.4,9.84],[4291.7,11.73641163],[4406.4,0.00866644]]]
["bitfinex","ETHUSD",1757195527758,[[4279.9,51.08372795],[4279.8,0.004],[4279.7,2.62703563],[4279.6,0.1219452],[4279.5,5.49429198]],[[4280.0,78.17576362],[4280.1,3.691],[4280.2,0.4326],[4280.4,12.1594],[4280.9,184.49416678]]]
["bitfinex","ETHUSD",1757195590604,[[4280.8,34.48227265],[4280.7,2.33606653],[4280.4,2.33623025],[4280.3,0.35605573],[4280.1,3.7393576]],[[4280.9,76.18965271],[4281.2,3.69],[4281.3,2.537143],[4281.4,1.23],[4281.7,47.2094]]]
["bitfinex","ETHUSD",1757195615838,[[4281.6,30.33867821],[4281.1,0.004],[4280.8,0.17257704],[4280.6,3.0],[4280.5,0.12190202]],[[4281.7,69.96912938],[4282.0,149.17010867],[4282.1,2.33530821],[4282.3,23.37],[4282.4,2.33514302]]]
["bitfinex","ETHUSD",1757195661225,[[4281.6,25.792],[4281.4,2.494],[4281.3,0.12193838],[4281.2,5.605],[4281.1,1.268]],[[4281.7,102.62043208],[4282.0,143.1341],[4282.2,0.001],[4282.3,25.7632],[4282.4,5.15542247]]]
["bitfinex","ETHUSD",1757195704351,[[4281.1,7.11999038],[4280.7,1.66203279],[4280.6,0.004],[4280.4,3.88],[4280.3,0.004]],[[4281.2,31.75454661],[4281.4,2.3357201],[4281.5,0.70142541],[4281.6,2.26790797],[4281.7,133.05386098]]]
["bitfinex","ETHUSD",1757195743908,[[4278.8,7.0511],[4278.7,1.795],[4278.4,0.004],[4278.1,0.004],[4278.0,0.004]],[[4278.9,12.301],[4279.0,7.38],[4279.3,2.33684287],[4279.4,0.001],[4279.6,2.33667921]]]
["bitfinex","ETHUSD",1757195782955,[[4277.9,0.1208],[4277.8,0.025],[4277.7,3.878],[4277.6,0.004],[4277.2,0.004]],[[4278.0,14.01715033],[4278.1,2.33748626],[4278.3,0.63100168],[4278.4,6.21532236],[4278.6,0.84133557]]]
["bitfinex","ETHUSD",1757195825432,[[4276.8,0.792],[4276.0,5.33860257],[4275.9,33.0],[4275.8,0.24610205],[4275.7,1.797]],[[4278.0,3.16654997],[4278.9,40.591],[4279.2,2.3071],[4279.3,2.79435411],[4279.4,0.001]]]
["bitfinex","ETHUSD",1757195854180,[[4276.2,6.74402459],[4276.1,4.19181719],[4276.0,9.33863023],[4275.8,2.94882809],[4275.7,2.3387452]],[[4276.3,2.89012762],[4276.4,4.92],[4278.0,12.00811798],[4278.2,2.7586],[4278.4,2.33732893]]]
["bitfinex","ETHUSD",1757195887321,[[4283.4,55.37813197],[4283.3,1.0],[4283.2,2.33470302],[4283.0,61.49064107],[4282.8,1.403]],[[4283.5,132.41966141],[4283.8,0.025],[4285.8,2.3098],[4286.1,0.4691],[4288.3,2.33195554]]]
["bitfinex","ETHUSD",1757195899630,[[4283.4,16.41539174],[4283.0,0.35720274],[4282.9,1.64234036],[4282.5,0.004],[4282.3,2.08217003]],[[4283.5,132.13112119],[4283.8,0.025],[4284.0,0.001],[4284.4,0.001],[4285.8,0.025]]]
["bitfinex","ETHUSD",1757195928688,[[4283.4,41.243],[4283.3,2.33863958],[4283.1,8.514],[4283.0,5.26381165],[4282.9,0.004]],[[4283.5,151.54800984],[4283.8,0.025],[4284.0,0.001],[4284.4,0.001],[4284.5,0.4308]]]
["bitfinex","ETHUSD",1757195951719,[[4284.8,0.00400001],[4284.4,11.083],[4284.3,2.2287],[4284.0,0.03276258],[4283.9,0.004]],[[4284.9,4.7315],[4285.4,8.11121985],[4285.8,5.83080885],[4285.9,16.38490011],[4286.0,0.792]]]
["bitfinex","ETHUSD",1757195979951,[[4284.8,4.89320001],[4284.3,0.004],[4283.9,0.0075],[4282.8,2.10250664],[4282.7,0.792]],[[4284.9,29.39477675],[4285.1,2.33367889],[4285.3,2.2857],[4285.4,5.274],[4285.5,2.33348788]]]
["bitfinex","ETHUSD",1757196010732,[[4284.3,4.5454],[4284.1,0.70058183],[4284.0,0.03276258],[4283.9,1.796],[4283.8,0.025]],[[4284.4,6.15],[4284.9,44.281],[4285.4,1.231],[4285.8,7.27929415],[4285.9,6.49315324]]]
["bitfinex","ETHUSD",1757196029660,[[4284.3,41.58249386],[4284.2,0.70034142],[4284.1,2.33819662],[4284.0,0.03276258],[4283.9,4.13031521]],[[4284.4,17.59128823],[4284.9,44.281],[4285.3,0.001],[4285.4,1.231],[4285.8,4.946]]]
["bitfinex","ETHUSD",1757196069816,[[4284.5,8.46663462],[4284.3,0.004],[4284.2,1.791],[4284.1,0.004],[4284.0,0.59145841]],[[4284.6,20.9499],[4284.9,56.581],[4285.1,0.001],[4285.4,6.37678026],[4285.8,4.946]]]
["bitfinex","ETHUSD",1757196113852,[[4284.0,0.004],[4283.8,0.025],[4283.6,0.4637],[4283.5,0.004],[4282.9,2.2831]],[[4284.1,28.32675753],[4284.2,6.30015806],[4284.4,8.75297922],[4284.5,2.33399463],[4284.6,40.8084491]]]
["bitfinex","ETHUSD",1757196155575,[[4284.8,1.90800001],[4284.0,0.004],[4283.9,0.004],[4283.4,0.792],[4283.2,0.17984963]],[[4284.9,8.81],[4285.3,2.46],[4285.4,2.8662],[4285.8,8.76321943],[4285.9,2.33328394]]]
["bitfinex","ETHUSD",1757196168691,[[4284.8,4.38150001],[4284.3,0.004],[4284.2,3.0],[4284.1,1.793],[4284.0,0.796]],[[4284.9,19.88],[4285.3,2.461],[4285.9,2.3392],[4286.0,0.4718],[4286.8,14.07450327]]]
["bitfinex","ETHUSD",1757196198692,[[4283.4,1e-08],[4282.7,2.40065017],[4282.1,0.004],[4281.5,1.797],[4281.4,0.445]],[[4283.6,2.33448501],[4283.7,13.58855868],[4283.9,2.33435631],[4284.0,3.966],[4284.1,5.83212827]]]
["bitfinex","ETHUSD",1757196228113,[[4284.8,44.51559947],[4284.7,6.71471196],[4284.5,2.33396232],[4284.3,3.21719635],[4284.2,2.33410437]],[[4285.0,0.001],[4285.4,0.001],[4286.2,2.8951],[4287.9,2.33214612],[4288.1,2.33208772]]]
["bitfinex","ETHUSD",1757196247443,[[4284.8,5.768],[4284.7,0.17554756],[4284.0,0.35194979],[4283.8,0.025],[4283.7,0.792]],[[4284.9,42.59829454],[4285.0,0.001],[4285.2,2.33361386],[4285.3,2.461],[4285.4,0.001]]]
["bitfinex","ETHUSD",1757196272767,[[4284.8,3.978],[4284.5,1.791],[4284.3,0.4636],[4284.1,5.448],[4283.9,0.17730848]],[[4284.9,59.26118657],[4285.0,0.001],[4285.3,2.461],[4285.4,2.2938],[4285.6,0.4636]]]
["bitfinex","ETHUSD",1757196296943,[[4284.8,0.12],[4284.4,5.2991],[4284.3,0.4547],[4283.9,0.004],[4282.7,2.07850322]],[[4284.9,82.50496332],[4285.0,0.001],[4285.1,2.33369061],[4285.3,6.427],[4285.4,2.79144735]]]
["bitfinex","ETHUSD",1757196335264,[[4284.4,7.0843],[4284.3,0.004],[4284.2,0.02334158],[4284.1,1.792],[4283.9,0.004]],[[4284.5,12.48479463],[4284.9,101.74118657],[4285.0,4.4273]]]
["bitfinex","ETHUSD",1757196364697,[[4283.8,0.141],[4283.6,2.321],[4283.5,0.61267805],[4283.4,1e-08],[4283.2,0.004]],[[4283.9,10.97335553],[4284.0,3.961],[4284.1,2.33424541],[4284.4,6.93604141],[4284.5,35.56335907]]]
["bitfinex","ETHUSD",1757196426654,[[4282.5,4.07400001],[4282.2,0.004],[4282.1,1.797],[4282.0,0.612852],[4281.2,3.0]],[[4282.6,39.23603012],[4282.8,2.33492728],[4282.9,2.46],[4283.1,0.001],[4283.2,10.4436366]]]
["bitfinex","ETHUSD",1757196449391,[[4282.5,3.35260001],[4282.3,3.955],[4282.2,0.004],[4282.1,2.4059055],[4282.0,0.004]],[[4282.6,56.581],[4282.9,2.46],[4283.0,2.33485404],[4283.1,0.001],[4283.2,3.69]]]
["bitfinex","ETHUSD",1757196488503,[[4282.5,10.14150001],[4282.3,2.33518746],[4282.2,0.004],[4282.1,2.4059055],[4282.0,2.33933927]],[[4282.6,89.791],[4282.9,2.46],[4283.1,0.001],[4283.2,3.69],[4283.5,2.77465109]]]
["bitfinex","ETHUSD",1757196526640,[[4282.5,39.51095034],[4282.4,5.602],[4282.3,6.80917104],[4282.2,2.4202],[4282.1,2.4059055]],[[4282.6,116.51880675],[4282.9,2.46],[4283.0,0.4629],[4283.1,0.001],[4283.2,3.69]]]
["bitfinex","ETHUSD",1757196562211,[[4282.5,4.04800001],[4282.3,4.0],[4282.2,0.004],[4282.1,2.4059055],[4281.9,3.0]],[[4282.6,149.03500675],[4282.9,2.46],[4283.0,2.33481738],[4283.1,0.001],[4283.2,3.69]]]
["bitfinex","ETHUSD",1757196599884,[[4279.8,13.1553],[4279.7,3.928],[4279.4,1.793],[4278.8,2.3620638]],[[4279.9,7.25650318],[4280.1,2.33642827],[4280.5,7.05722902],[4280.8,0.4303],[4281.0,2.33590282]]]
["bitfinex","ETHUSD",1757196658537,[[4278.8,1e-08],[4278.5,0.004],[4278.4,0.004],[4278.2,3.928],[4278.1,0.004]],[[4278.9,11.14384924],[4279.0,10.68930933],[4279.1,6.15],[4279.3,2.33683079],[4279.5,4.5178626]]]
["bitfinex","ETHUSD",1757196667192,[[4276.1,1e-08],[4275.8,0.029],[4274.5,2.0907],[4273.3,2.08610614],[4272.9,62.34030865]],[[4276.2,2.33852485],[4276.9,15.85773325],[4277.0,0.1168],[4277.1,2.33804331],[4277.5,1.795]]]
["bitfinex","ETHUSD",1757196703248,[[4276.1,7.80710001],[4276.0,2.33862765],[4275.8,1.825],[4275.7,3.99409017],[4275.6,0.004]],[[4276.2,30.751],[4276.7,2.33929379],[4276.9,4.92],[4277.0,4.62561202],[4277.1,0.4501]]]
["bitfinex","ETHUSD",1757196745067,[[4278.6,41.9595604],[4278.5,2.34126773],[4278.4,0.1168],[4278.2,2.33743053],[4277.4,60.0]],[[4278.7,12.301],[4278.9,8.4766],[4279.1,6.151],[4279.2,0.4689],[4279.4,14.76]]]
["bitfinex","ETHUSD",1757196773535,[[4278.6,46.7850131],[4278.5,0.004],[4278.4,2.77008549],[4278.3,0.11602041],[4277.0,60.0]],[[4278.7,38.75766912],[4278.9,6.15],[4279.1,6.6113],[4279.2,0.001],[4279.7,2.33661593]]]
["bitfinex","ETHUSD",1757196822822,[[4278.6,48.2505598],[4278.5,4.224],[4278.4,2.33728549],[4278.3,0.11602041],[4278.2,2.20807685]],[[4278.7,78.28396912],[4278.9,6.15],[4279.0,2.4883],[4279.1,6.151],[4279.2,0.001]]]
["bitfinex","ETHUSD",1757196862086,[[4278.6,15.1470467],[4278.5,0.004],[4278.4,2.33731565],[4278.2,2.4593861],[4278.1,0.11809571]],[[4278.7,115.94916912],[4278.9,6.15],[4279.1,6.151],[4279.2,2.33790767],[4281.3,0.83707549]]]
["bitfinex","ETHUSD",1757196901362,[[4278.6,9.5370467],[4278.5,0.004],[4278.1,0.004],[4278.0,7.9494961],[4277.9,0.4327]],[[4278.7,146.51646912],[4278.8,0.025],[4278.9,8.48705204],[4279.1,8.48794373],[4279.6,2.33766761]]]
["bitfinex","ETHUSD",1757196941624,[[4278.6,1.725],[4278.5,0.004],[4278.2,0.1168],[4278.1,0.004],[4278.0,1.798]],[[4278.7,186.42573557],[4278.8,3.939],[4278.9,8.48705298],[4279.0,0.1168],[4279.1,6.151]]]
["bitfinex","ETHUSD",1757197036345,[[4278.6,45.67032046],[4278.5,0.004],[4278.4,4.13129018],[4278.3,4.0],[4278.2,0.4424]],[[4278.7,259.30426912],[4278.8,0.025],[4278.9,6.6017],[4279.1,6.151],[4279.9,26.93651603]]]
["bitfinex","ETHUSD",1757197054529,[[4278.6,45.67032046],[4278.5,0.004],[4278.4,4.13129018],[4278.3,4.0],[4278.2,0.4424]],[[4278.7,274.06426912],[4278.8,0.025],[4278.9,6.6017],[4279.1,6.151],[4279.9,26.93652223]]]
["bitfinex","ETHUSD",1757197097964,[[4278.6,11.64716881],[4278.5,2.34125293],[4278.4,1.794],[4278.3,4.12197763],[4278.2,2.33742704]],[[4278.7,310.17494813],[4278.8,0.025],[4278.9,6.15],[4279.1,6.151],[4280.3,3.896]]]
["bitfinex","ETHUSD",1757197159025,[[4278.6,39.42836881],[4278.5,0.004],[4278.3,4.12197763],[4278.1,0.004],[4278.0,2.09656797]],[[4278.7,19.15767586],[4278.8,0.025],[4278.9,6.15],[4279.1,6.151],[4279.2,0.001]]]
["bitfinex","ETHUSD",1757197185916,[[4278.6,44.22816881],[4278.5,6.56126277],[4278.4,0.4623],[4278.3,4.12197763],[4278.2,2.33741451]],[[4278.7,39.75707586],[4278.8,0.025],[4278.9,6.15],[4279.0,2.2666],[4279.1,6.6012]]]
["bitfinex","ETHUSD",1757197229181,[[4278.6,46.86728191],[4278.5,4.224],[4278.4,2.78641458],[4278.3,4.12197763],[4278.2,2.09256797]],[[4278.7,72.96707586],[4278.8,0.025],[4278.9,6.15],[4279.0,2.3965],[4279.1,6.5906]]]
["bitfinex","ETHUSD",1757197263877,[[4279.7,54.31076098],[4279.6,60.004],[4279.5,2.56177203],[4279.3,12.41883404],[4279.2,0.56269541]],[[4279.8,25.94847726],[4280.0,0.001],[4280.1,2.2657],[4280.3,0.4574],[4282.2,1.23]]]
["bitfinex","ETHUSD",1757197331053,[[4281.2,45.33825427],[4281.1,62.33584826],[4281.0,7.88654603],[4280.9,9.0141],[4280.8,2.33597577]],[[4281.3,9.29407303],[4281.7,1.6631],[4282.2,1.23],[4283.5,2.33455445],[4287.6,1.11782159]]]
["bitfinex","ETHUSD",1757197373889,[[4281.2,57.20114797],[4281.1,0.004],[4281.0,8.12889837],[4280.9,0.4469],[4280.8,0.12187285]],[[4281.3,44.08347303],[4281.5,0.4348],[4281.7,1.231],[4281.8,0.026],[4282.8,2.36092688]]]
["bitfinex","ETHUSD",1757197393765,[[4281.2,49.73635427],[4281.1,0.004],[4281.0,5.793],[4280.8,2.45786801],[4280.7,0.004]],[[4281.3,64.006181],[4281.7,1.231],[4281.8,2.36148038],[4282.0,2.33535804],[4282.4,1.23]]]
["bitfinex","ETHUSD",1757197449169,[[4280.3,1.797],[4280.2,0.004],[4280.1,4.3394],[4280.0,0.004],[4279.9,0.1168]],[[4280.4,20.71093822],[4280.6,4.79415761],[4280.7,17.0614702],[4280.8,4.781797],[4280.9,5.57120058]]]
["bitfinex","ETHUSD",1757197487477,[[4277.8,4.6404],[4277.7,0.1168],[4277.6,1.794],[4277.5,3.0],[4277.4,2.2662]],[[4277.9,10.45359019],[4278.1,2.33752062],[4278.4,2.45413024],[4278.5,2.72],[4282.0,2.9341029]]]
["bitfinex","ETHUSD",1757197498489,[[4277.8,0.029],[4277.4,3.881],[4277.3,0.004],[4277.0,4.794],[4276.9,0.004]],[[4277.9,23.22257036],[4278.0,8.8519893],[4278.1,4.79552062],[4278.4,2.33736006],[4278.5,1.49373222]]]
["bitfinex","ETHUSD",1757197555721,[[4277.8,51.89635019],[4277.7,0.70150742],[4277.6,2.33773784],[4277.4,2.3894],[4277.3,0.004]],[[4277.9,61.5],[4278.5,0.4638],[4278.8,0.001],[4279.0,4.797008],[4280.3,3.59712388]]]
["bitfinex","ETHUSD",1757197586583,[[4277.8,24.284],[4277.7,0.70150742],[4277.3,0.004],[4277.0,2.33808558],[4276.9,0.004]],[[4277.9,92.81270797],[4278.0,2.33755118],[4278.3,2.33737822],[4278.8,5.57665998],[4278.9,6.22008901]]]
["bitfinex","ETHUSD",1757197620921,[[4277.8,17.073],[4277.7,0.70156649],[4277.6,0.1168],[4277.3,2.34191467],[4277.2,1.794]],[[4277.9,116.851],[4278.3,2.33741698],[4278.4,0.001],[4278.6,2.4540132],[4279.2,2.33693768]]]
["bitfinex","ETHUSD",1757197655148,[[4277.8,15.679],[4277.3,3.1208],[4276.8,7.9054],[4272.9,9.487],[4112.1,3.13533058]],[[4277.9,154.24914443],[4278.1,6.7653175],[4278.2,0.1168],[4278.3,2.33737765],[4278.4,0.001]]]
["bitfinex","ETHUSD",1757197696301,[[4277.3,2.5901],[4277.2,3.882],[4277.1,0.4596],[4277.0,0.70175849],[4276.9,0.004]],[[4277.4,30.64574429],[4277.6,2.33779631],[4277.7,0.63013326],[4277.8,2.72020797],[4277.9,160.53062103]]]
["bitfinex","ETHUSD",1757197723298,[[4277.3,3.1316],[4277.2,4.58363704],[4276.9,0.004],[4276.8,2.36719161],[4276.6,10.405]],[[4277.4,46.74],[4277.6,2.3377776],[4277.8,2.3386697],[4277.9,156.643],[4279.5,0.70163703]]]
["bitfinex","ETHUSD",1757197777377,[[4277.3,0.004],[4277.1,3.881],[4276.9,0.004],[4276.8,2.846],[4276.7,2.49681924]],[[4277.4,97.65423604],[4277.5,4.42626705],[4277.6,2.81116213],[4277.7,4.51113326],[4277.8,0.001]]]
["bitfinex","ETHUSD",1757197808389,[[4277.3,0.004],[4276.9,0.09758159],[4276.8,0.029],[4276.5,3.88],[4276.4,0.4736]],[[4277.4,132.18572446],[4277.5,0.93805819],[4277.6,2.33776213],[4277.8,1.26182761],[4277.9,160.34363622]]]
["bitfinex","ETHUSD",1757197861774,[[4277.3,6.9988],[4277.2,0.7017552],[4277.0,6.92007191],[4276.9,5.614],[4276.8,0.029]],[[4277.4,161.13],[4277.8,2.78677857],[4277.9,156.211],[4278.0,2.33754652],[4278.1,2.4037]]]
["bitfinex","ETHUSD",1757197901709,[[4277.3,45.14324544],[4277.2,0.7017552],[4277.1,2.33801181],[4277.0,4.22],[4276.9,5.614]],[[4277.4,194.34],[4277.8,0.001],[4277.9,156.211],[4278.0,0.4407],[4278.4,2.3041]]]
["bitfinex","ETHUSD",1757197917246,[[4277.3,46.85874544],[4277.2,0.7017552],[4277.1,2.33801181],[4277.0,2.7344],[4276.9,0.004]],[[4277.4,206.64],[4277.7,0.4407],[4277.8,0.001],[4277.9,156.211],[4278.0,2.4037]]]
["bitfinex","ETHUSD",1757197973264,[[4276.4,0.004],[4276.0,0.70200973],[4275.9,2.4179],[4275.8,0.025],[4275.4,1.96635914]],[[4276.5,8.71875312],[4276.6,5.57579469],[4276.7,2.33828854],[4276.8,0.63066735],[4276.9,4.60605008]]]
["bitfinex","ETHUSD",1757198004978,[[4276.3,3.17010001],[4276.2,0.7019621],[4275.9,0.004],[4275.8,0.025],[4275.7,3.876]],[[4276.4,17.41005763],[4276.5,24.61938019],[4276.7,6.21428854],[4276.8,0.84071892],[4277.0,8.61]]]
["bitfinex","ETHUSD",1757198049077,[[4274.8,4.8759],[4274.7,4.58412639],[4274.5,0.1168],[4274.4,2.92045412],[4274.1,2.33966924]],[[4274.9,17.22],[4275.1,2.339143],[4275.3,2.45581894],[4275.7,0.4532],[4278.1,2.7235483]]]
["bitfinex","ETHUSD",1757198078402,[[4274.8,8.8178],[4274.7,0.70612639],[4274.6,2.33938811],[4274.4,5.23500936],[4274.3,0.4662]],[[4274.9,42.1196],[4275.2,0.4381],[4275.3,2.33902614],[4275.5,2.3457],[4275.6,2.45570128]]]
["bitfinex","ETHUSD",1757198114462,[[4274.8,45.16089072],[4274.7,0.70612639],[4274.6,2.46147265],[4274.4,2.92044798],[4274.3,0.004]],[[4274.9,72.57],[4275.8,0.001],[4276.1,0.4576],[4276.4,31.981],[4276.5,19.6237]]]
["bitfinex","ETHUSD",1757198143343,[[4275.7,15.0995273],[4275.4,2.33894695],[4275.1,3.04400089],[4275.0,2.55145409],[4274.9,0.4341]],[[4275.8,22.9071],[4276.1,2.3858],[4276.2,2.33853256],[4276.3,0.1178],[4276.4,31.981]]]
["bitfinex","ETHUSD",1757198193965,[[4274.8,5.699],[4274.7,0.004],[4274.4,0.70618062],[4274.3,0.004],[4274.2,2.423]],[[4274.9,26.10080754],[4275.0,4.04667941],[4275.3,2.3390223],[4275.4,9.45773484],[4275.5,1.7019]]]
["bitfinex","ETHUSD",1757198231595,[[4274.7,2.74450001],[4274.6,0.004],[4274.5,0.4307],[4274.4,0.004],[4274.3,0.004]],[[4274.8,22.03202751],[4274.9,45.13217991],[4275.0,5.66509483],[4275.1,0.83920914],[4275.3,3.49969826]]]
["bitfinex","ETHUSD",1757198253080,[[4274.7,3.87739707],[4274.6,3.88],[4274.4,0.004],[4274.3,0.004],[4274.2,1.8]],[[4274.8,35.56816904],[4274.9,44.159236],[4275.0,1.23],[4275.1,0.62847936],[4275.2,3.876]]]
["bitfinex","ETHUSD",1757198341241,[[4274.3,0.3128],[4274.2,0.004],[4274.1,0.4317],[4274.0,15.8],[4273.8,0.029]],[[4274.4,35.17385927],[4274.5,1.25721184],[4274.6,3.0418011],[4274.8,75.17799869],[4274.9,41.821]]]
["bitfinex","ETHUSD",1757198398846,[[4274.0,8.69818837],[4273.8,0.029],[4273.5,2.3633],[4273.4,0.004],[4273.3,0.45]],[[4274.1,19.89109713],[4274.3,2.33956437],[4274.4,25.9903176],[4274.6,2.463],[4274.7,3.48055283]]]
["bitfinex","ETHUSD",1757198447236,[[4273.8,3.10050001],[4273.5,0.004],[4273.3,0.004],[4273.1,0.70245849],[4272.3,2.45741345]],[[4273.9,15.0479464],[4274.1,5.86717785],[4274.4,19.681],[4274.5,3.04195418],[4383.7,0.25]]]
["bitfinex","ETHUSD",1757198492413,[[4273.8,6.87500001],[4273.7,0.70236474],[4273.6,2.33994342],[4273.5,2.77721562],[4273.3,5.0764398]],[[4273.9,0.3136],[4274.1,0.001],[4274.2,0.561],[4274.4,19.681],[4274.6,1.7029]]]
["bitfinex","ETHUSD",1757198540316,[[4272.9,2.5619],[4272.8,0.05240385],[4272.6,3.878],[4272.5,0.70255884],[4272.4,0.004]],[[4273.0,0.001],[4273.6,0.4292],[4273.9,0.71305583],[4274.0,3.4979],[4274.1,0.001]]]
["bitfinex","ETHUSD",1757198575218,[[4273.8,24.20583808],[4273.7,0.70222171],[4273.6,2.33994174],[4273.5,0.1168],[4273.2,2.34011671]],[[4273.9,0.001],[4274.1,0.001],[4274.2,0.1168],[4274.4,19.681],[4274.6,0.4336]]]
["bitfinex","ETHUSD",1757198663946,[[4274.3,25.70999515],[4274.2,1.23120355],[4274.1,2.45647384],[4273.9,2.4084],[4273.8,2.3438007]],[[4274.4,19.36080656],[4274.6,0.001],[4274.8,70.2528],[4274.9,43.5229],[4275.0,1.231]]]
["bitfinex","ETHUSD",1757198708921,[[4274.3,25.21954415],[4274.2,0.70204916],[4274.1,2.45647384],[4274.0,2.8454],[4272.9,2.09496899]],[[4274.4,18.92570656],[4274.6,0.43],[4274.8,70.2528],[4274.9,41.821],[4275.2,1.7019]]]
["bitfinex","ETHUSD",1757198768009,[[4274.9,47.3456235],[4274.8,11.83529072],[4274.6,0.46569838],[4274.5,2.33941982],[4274.4,0.28143299]],[[4275.0,2.46000001],[4275.5,0.001],[4275.6,0.4597],[4275.7,0.001],[4275.8,42.8547]]]
["bitfinex","ETHUSD",1757198785166,[[4275.2,39.9437949],[4275.0,2.33914434],[4274.9,1.796],[4274.8,7.95729072],[4274.7,0.28143299]],[[4275.3,7.381],[4275.5,0.001],[4275.6,0.4393],[4275.7,2.4389],[4275.8,40.591]]]
["bitfinex","ETHUSD",1757198823467,[[4275.2,13.879],[4275.1,0.004],[4274.8,0.004],[4274.7,2.34333613],[4274.6,4.795]],[[4275.3,18.68746938],[4275.5,0.001],[4275.6,3.878],[4275.7,0.001],[4275.8,40.591]]]
["bitfinex","ETHUSD",1757198864182,[[4275.4,32.14739183],[4275.2,2.78587185],[4275.1,9.836],[4275.0,2.33914414],[4274.4,2.41111786]],[[4275.5,18.451],[4275.7,0.001],[4275.8,40.591],[4275.9,0.4451],[4276.0,0.001]]]
["bitfinex","ETHUSD",1757198908812,[[4275.4,33.8114105],[4275.3,0.32014059],[4275.2,2.33905575],[4275.1,0.004],[4274.9,2.86242914]],[[4275.5,1e-08],[4275.7,0.001],[4275.8,40.591],[4275.9,0.001],[4276.0,0.001]]]
["bitfinex","ETHUSD",1757198952892,[[4275.4,9.99875864],[4275.3,0.004],[4275.1,0.004],[4274.9,0.004],[4274.8,2.3937]],[[4275.5,43.07195225],[4275.7,0.001],[4275.8,48.51369033],[4275.9,0.001],[4276.0,3.04185085]]]
["bitfinex","ETHUSD",1757198991130,[[4275.3,10.004],[4275.1,0.004],[4274.9,0.004],[4274.8,0.004],[4274.6,2.2661]],[[4275.4,24.82454951],[4275.5,68.17430862],[4275.6,1.25858116],[4275.7,7.031],[4275.8,40.591]]]
["bitfinex","ETHUSD",1757199036519,[[4274.6,0.004],[4274.4,0.004],[4274.3,0.004],[4274.2,0.004],[4274.1,0.4458]],[[4274.7,16.00606732],[4274.8,14.3829819],[4274.9,11.95992699],[4275.1,2.33913379],[4275.2,1.67281943]]]
["bitfinex","ETHUSD",1757199068643,[[4273.8,2.7403],[4273.6,0.004],[4273.5,0.004],[4273.3,0.1982],[4272.0,2.34080691]],[[4273.9,22.30774232],[4274.0,0.3397],[4274.1,21.258],[4274.2,2.3396205],[4274.3,1.67281943]]]
["bitfinex","ETHUSD",1757199149003,[[4274.4,10.01342437],[4274.2,4.13558307],[4274.1,2.33963781],[4274.0,1.6981414],[4273.9,2.33977848]],[[4274.5,1e-08],[4274.6,6.151],[4274.7,6.2668],[4275.1,2.8866],[4275.4,35.671]]]
["bitfinex","ETHUSD",1757199170678,[[4274.5,2.33940785],[4274.2,2.33959938],[4274.0,0.004],[4273.8,6.27278477],[4273.7,0.17831172]],[[4274.6,4.4293],[4274.7,10.056],[4274.9,8.61000001],[4275.0,0.001],[4275.1,0.001]]]
["bitfinex","ETHUSD",1757199224237,[[4275.1,0.70224637],[4274.8,2.36426282],[4274.6,0.004],[4274.5,0.004],[4274.0,0.004]],[[4275.4,7.85543],[4275.8,1.94487],[4275.9,1.231],[4276.2,1.797],[4276.4,36.41333791]]]
["bitfinex","ETHUSD",1757199282060,[[4274.8,2.36829072],[4274.7,0.70226116],[4274.6,6.24238302],[4274.5,0.004],[4274.3,2.34352479]],[[4274.9,45.51],[4275.0,3.9],[4275.1,0.4547],[4275.2,2.2896],[4275.8,3.027]]]
["bitfinex","ETHUSD",1757199321479,[[4275.7,2.33879832],[4275.5,2.33887178],[4275.4,3.893],[4275.3,5.33900872],[4275.0,0.02339181]],[[4275.8,1.231],[4276.0,0.001],[4276.3,2.7498],[4276.5,17.22],[4276.6,1.797]]]
["bitfinex","ETHUSD",1757199375980,[[4276.7,9.9300559],[4276.6,2.33830613],[4276.3,1.795],[4276.2,2.45531413],[4276.1,0.004]],[[4276.8,11.62380001],[4276.9,0.1178],[4277.2,3.89],[4277.3,0.001],[4277.4,243.54]]]
["bitfinex","ETHUSD",1757199458478,[[4277.3,10.34312427],[4277.2,0.70164525],[4277.1,2.33799728],[4277.0,2.33808744],[4276.9,1.41859532]],[[4277.4,127.43581563],[4277.6,0.4561],[4277.7,2.3398],[4277.9,156.211],[4278.5,0.1168]]]
["bitfinex","ETHUSD",1757199469201,[[4277.3,9.34472345],[4277.2,0.70164525],[4277.1,2.33799551],[4276.8,2.34219512],[4276.7,1.795]],[[4277.4,139.18971563],[4277.9,156.211],[4278.2,4.0028],[4278.8,0.025],[4281.8,9.6911029]]]
["bitfinex","ETHUSD",1757199511276,[[4277.7,11.1075834],[4277.5,4.02122001],[4277.3,9.77485987],[4276.9,2.09096899],[4276.7,0.4346]],[[4277.8,15.5325],[4277.9,156.211],[4279.3,3.884],[4279.7,7.38],[4280.3,4.13031139]]]
["bitfinex","ETHUSD",1757199600366,[[4277.7,11.83003522],[4277.6,2.33774532],[4277.4,1.68344303],[4277.3,2.34191578],[4276.7,4.6546]],[[4277.8,84.3573],[4277.9,156.211],[4278.3,0.001],[4278.7,0.001],[4278.8,0.1418]]]
["bitfinex","ETHUSD",1757199632210,[[4277.7,9.37453038],[4277.6,0.004],[4277.5,2.4546055],[4277.3,2.34192317],[4277.1,1.68344303]],[[4277.8,107.61360006],[4277.9,156.211],[4278.2,0.1168],[4278.3,0.001],[4278.5,3.879]]]
["bitfinex","ETHUSD",1757199673726,[[4277.6,0.40798882],[4277.3,2.2838],[4277.2,0.004],[4277.1,0.004],[4277.0,2.33807596]],[[4277.7,13.72],[4277.8,125.59929209],[4277.9,156.211],[4278.2,1.795],[4278.3,0.001]]]
["bitfinex","ETHUSD",1757199725629,[[4277.6,0.004],[4277.3,0.004],[4277.2,0.004],[4277.1,0.004],[4276.9,0.004]],[[4277.7,73.20781114],[4277.8,125.59929209],[4277.9,158.54860279],[4278.0,4.426376],[4278.2,7.13246938]]]
["bitfinex","ETHUSD",1757199774963,[[4276.5,0.004],[4276.1,0.004],[4275.8,0.029],[4275.6,2.7184],[4275.4,0.09763263]],[[4276.6,57.41956007],[4276.8,2.33823132],[4277.0,2.43172524],[4277.1,0.001],[4277.3,4.01074288]]]
["bitfinex","ETHUSD",1757199815187,[[4276.2,0.002],[4276.1,0.004],[4276.0,0.004],[4275.5,0.4286],[4271.9,7.77285291]],[[4276.3,17.49830033],[4276.5,2.8108608],[4276.6,66.79750613],[4277.0,2.33809261],[4277.1,2.463]]]
["bitfinex","ETHUSD",1757199927507,[[4274.8,0.029],[4274.1,2.2798],[4273.3,0.17619106],[4272.2,0.8028],[4229.2,13.3924274]],[[4275.3,27.46887735],[4275.4,7.92579233],[4275.7,7.28432302],[4275.8,9.20807831],[4276.2,4.01135479]]]
["bitfinex","ETHUSD",1757199933331,[[4275.2,0.004],[4275.1,0.004],[4274.8,0.029],[4274.7,0.004],[4274.5,0.4346]],[[4275.3,32.38844378],[4275.4,7.92579233],[4275.7,7.28432302],[4275.8,9.20807831],[4276.2,4.01135479]]]
["bitfinex","ETHUSD",1757199988364,[[4274.1,0.004],[4273.8,0.4553],[4273.7,0.004],[4273.6,2.2798],[4265.8,8.46793132]],[[4274.7,31.07528931],[4274.8,6.86868926],[4275.0,6.77488468],[4275.3,54.338],[4275.9,56.581]]]
["bitfinex","ETHUSD",1757200049721,[[4271.3,0.3127],[4271.0,2.7144],[4270.9,0.004],[4270.8,0.025],[4270.3,0.09375971]],[[4271.4,30.86356602],[4271.5,0.09375971],[4271.6,2.34107664],[4271.8,7.4346],[4271.9,8.26007876]]]
["bitfinex","ETHUSD",1757200104503,[[4271.3,0.004],[4270.9,0.1267318],[4270.8,0.029],[4270.5,2.34163227],[4270.3,0.4335]],[[4271.4,19.8019],[4271.5,3.884],[4271.7,1.798],[4271.8,3.69],[4271.9,4.92100001]]]
["bitfinex","ETHUSD",1757200145607,[[4273.8,9.51513808],[4273.7,3.33270955],[4273.5,3.13190406],[4273.3,2.34011063],[4272.9,0.28932745]],[[4273.9,8.61100001],[4274.1,0.001],[4274.3,2.708],[4274.4,0.001],[4274.7,14.8778]]]
["bitfinex","ETHUSD",1757200151467,[[4273.8,9.51513808],[4273.7,3.33270955],[4273.5,2.69730406],[4273.3,2.77471063],[4271.9,2.09496899]],[[4273.9,13.53100001],[4274.1,2.2563],[4274.2,0.4527],[4274.4,0.001],[4274.7,14.8778]]]
["bitfinex","ETHUSD",1757200232525,[[4277.0,9.33588744],[4276.9,3.0],[4276.8,2.338164],[4276.7,2.33825145],[4276.6,0.4346]],[[4277.1,0.001],[4277.4,3.69],[4277.7,57.0349],[4277.8,127.86999209],[4278.4,0.1168]]]
["bitfinex","ETHUSD",1757200271190,[[4277.7,10.24624829],[4277.5,2.3378101],[4277.3,3.23322292],[4277.2,7.94696796],[4277.1,6.5316]],[[4277.8,43.63319433],[4277.9,156.211],[4278.2,0.4413],[4278.3,2.269],[4279.5,3.892]]]
["bitfinex","ETHUSD",1757200287724,[[4277.8,45.09999768],[4277.7,10.14415358],[4277.6,0.4313],[4277.5,4.6054101],[4277.3,0.64894902]],[[4277.9,35.2654885],[4278.3,0.001],[4278.4,0.001],[4278.5,0.4413],[4278.7,2.268]]]
["bitfinex","ETHUSD",1757200341038,[[4278.3,52.22270198],[4278.2,3.63724523],[4278.1,2.33745107],[4277.9,3.74159554],[4277.7,12.3187]],[[4278.4,35.01112722],[4278.7,0.473],[4278.8,2.4961],[4278.9,0.001],[4279.0,2.46]]]
["bitfinex","ETHUSD",1757200375922,[[4279.6,20.6475973],[4279.5,2.09807332],[4279.4,2.33674142],[4279.3,4.13483079],[4278.9,5.519212]],[[4279.7,34.5928],[4279.8,0.025],[4279.9,1.6814],[4280.2,0.001],[4282.4,1.23]]]
["bitfinex","ETHUSD",1757200401485,[[4279.6,22.4405973],[4279.5,2.09807332],[4279.4,2.33674142],[4279.3,2.34083079],[4279.1,0.4541]],[[4279.7,55.6286],[4279.8,0.025],[4279.9,1.6758],[4280.2,0.001],[4287.6,6.70652093]]]
["bitfinex","ETHUSD",1757200461707,[[4279.6,55.05346618],[4279.5,2.0848277],[4279.4,2.33674516],[4279.3,0.4365],[4279.2,2.76189151]],[[4279.7,89.791],[4279.8,0.025],[4280.2,0.4749],[4280.4,34.44],[4281.5,3.88]]]
["bitfinex","ETHUSD",1757200510397,[[4279.6,6.876],[4279.4,0.1168],[4279.3,0.004],[4279.0,4.0988],[4278.9,3.04242276]],[[4279.7,133.38890797],[4279.8,0.025],[4279.9,5.109],[4280.2,0.1178],[4280.9,2.33595752]]]
["bitfinex","ETHUSD",1757200559387,[[4279.3,3.121],[4278.8,0.004],[4278.7,0.09354635],[4278.6,0.004],[4278.5,0.004]],[[4279.4,26.02],[4279.6,5.8346174],[4279.7,148.63890797],[4279.8,6.78715141],[4279.9,3.025]]]
["bitfinex","ETHUSD",1757200594328,[[4279.3,0.004],[4279.0,0.0975422],[4278.9,2.4614],[4278.8,0.004],[4278.7,3.0]],[[4279.4,63.1034848],[4279.6,3.5666749],[4279.7,146.371],[4279.8,2.36156116],[4415.0,0.4995]]]
["bitfinex","ETHUSD",1757200630983,[[4279.3,2.4329],[4279.0,0.0975422],[4278.9,0.4431],[4278.8,0.004],[4277.8,0.029]],[[4279.4,89.20507097],[4279.5,2.33673162],[4279.6,1.23],[4279.7,150.96322084],[4279.8,0.025]]]
["bitfinex","ETHUSD",1757200659007,[[4279.3,10.0604],[4279.2,0.70143525],[4278.9,0.1208],[4278.8,0.004],[4278.7,4.13114582]],[[4279.4,102.582363],[4279.6,1.3468],[4279.7,150.248],[4279.8,0.025],[4280.3,0.458]]]
["bitfinex","ETHUSD",1757200718597,[[4277.8,12.63925019],[4277.7,0.70175521],[4277.6,2.34172856],[4277.5,4.224],[4277.4,0.004]],[[4277.9,15.5840665],[4278.5,2.461],[4278.6,24.601],[4278.7,0.001],[4279.0,2.4759]]]
["bitfinex","ETHUSD",1757200753063,[[4279.0,6.12899462],[4278.9,11.25318375],[4278.8,30.0],[4278.7,2.33715848],[4278.6,2.0848277]],[[4279.5,0.001],[4279.6,1.231],[4279.7,146.371],[4279.9,1.23],[4280.4,34.44]]]
["bitfinex","ETHUSD",1757200773228,[[4279.0,16.31212332],[4278.9,2.45384924],[4278.6,2.0848277],[4278.5,4.65994558],[4278.4,0.4604]],[[4279.1,18.9972],[4279.4,107.502363],[4279.5,0.001],[4279.6,1.231],[4279.7,146.371]]]
["bitfinex","ETHUSD",1757200848932,[[4279.3,41.82480471],[4279.2,10.17669423],[4279.0,9.8613262],[4278.8,2.33709862],[4278.7,0.21333098]],[[4279.4,94.19803095],[4279.5,0.001],[4279.6,1.231],[4279.7,146.371],[4280.0,2.4611]]]
["bitfinex","ETHUSD",1757200878370,[[4280.3,49.40218798],[4280.2,0.70079949],[4280.1,2.33635854],[4280.0,60.0],[4279.9,2.60424971]],[[4280.8,3.675],[4281.2,6.5782],[4283.2,6.02471198],[4283.4,0.116],[4283.5,7.90211408]]]
["bitfinex","ETHUSD",1757200932155,[[4280.3,54.04023162],[4280.2,3.62508146],[4280.1,2.3389914],[4280.0,1.12590643],[4279.9,9.27383307]],[[4280.4,5.48496526],[4280.7,12.3],[4280.8,1.255],[4280.9,0.001],[4281.6,0.4523]]]
["bitfinex","ETHUSD",1757200956719,[[4281.1,54.45016177],[4280.9,2.33592256],[4280.8,0.004],[4280.6,9.92647585],[4253.8,10.06932055]],[[4281.2,8.9093],[4281.4,0.4523],[4281.7,1.231],[4282.4,1.23],[4283.7,4.41852281]]]
["bitfinex","ETHUSD",1757200988307,[[4281.6,52.94088375],[4281.4,2.60342479],[4281.3,0.004],[4281.2,2.9255687],[4281.1,2.50986243]],[[4281.7,1.231],[4281.8,0.025],[4282.2,1.231],[4282.3,7.38],[4283.9,9.84]]]
["bitfinex","ETHUSD",1757201016330,[[4281.6,54.57447455],[4281.3,2.9187074],[4281.2,6.722],[4281.1,3.09962007],[4280.9,2.33592089]],[[4281.7,3.4928],[4281.8,0.025],[4282.1,0.4717],[4282.2,1.231],[4282.3,7.38]]]
["bitfinex","ETHUSD",1757201078327,[[4281.6,48.95188349],[4281.5,6.18349587],[4281.4,2.33567549],[4281.3,0.004],[4281.1,2.7776088]],[[4281.7,1.231],[4281.8,0.025],[4282.1,2.3819],[4282.2,1.231],[4282.3,7.38]]]
["bitfinex","ETHUSD",1757201128626,[[4281.6,6.36388464],[4281.4,0.116],[4281.3,0.004],[4281.0,3.0],[4280.8,0.004]],[[4281.7,4.75944],[4281.8,0.025],[4282.0,2.33537042],[4282.1,0.116],[4282.2,1.231]]]
["bitfinex","ETHUSD",1757201194571,[[4281.6,17.42361571],[4281.5,30.0],[4281.4,2.33568164],[4281.3,0.004],[4281.2,0.43]],[[4281.7,1.231],[4281.8,0.025],[4282.0,0.4499],[4282.2,1.231],[4282.3,7.38]]]
["bitfinex","ETHUSD",1757201216539,[[4281.6,41.21704023],[4281.5,2.08765409],[4281.3,0.004],[4280.9,2.9255687],[4280.6,0.69554652]],[[4281.7,3.9705],[4281.8,0.025],[4282.2,1.231],[4282.9,2.46],[4283.0,4.41850441]]]
["bitfinex","ETHUSD",1757201251178,[[4281.6,45.08804023],[4281.3,2.33973431],[4281.2,6.51475435],[4281.1,2.33984497],[4280.8,2.4709]],[[4281.7,1.231],[4281.8,0.025],[4282.0,2.9359],[4282.2,1.231],[4282.3,7.38]]]
["bitfinex","ETHUSD",1757201292577,[[4281.6,48.38891571],[4281.5,6.06661365],[4281.4,2.33568082],[4281.3,0.004],[4281.1,2.33981069]],[[4281.7,1.231],[4281.8,0.025],[4282.1,2.3537],[4282.2,1.231],[4282.3,7.38]]]
["bitfinex","ETHUSD",1757201337282,[[4281.6,5.667],[4281.3,0.004],[4281.2,0.116],[4281.1,0.004],[4280.9,3.46]],[[4281.7,7.03833971],[4281.8,0.025],[4282.0,2.45136773],[4282.3,7.38],[4282.6,168.7801052]]]
["bitfinex","ETHUSD",1757201375616,[[4280.7,0.004],[4280.4,4.00050633],[4280.3,0.004],[4279.8,0.029],[4279.4,3.004]],[[4280.9,19.98726167],[4281.1,2.33588176],[4281.3,2.33574761],[4281.5,2.33563003],[4281.6,0.98810456]]]
["bitfinex","ETHUSD",1757201421838,[[4280.8,0.739],[4280.7,6.39107135],[4280.6,0.1168],[4280.5,2.4605],[4280.4,0.004]],[[4280.9,2.33595739],[4281.1,2.33686552],[4281.4,0.116],[4281.6,2.33661534],[4281.7,1.231]]]
["bitfinex","ETHUSD",1757201480781,[[4280.7,0.004],[4280.4,0.004],[4280.3,0.004],[4280.0,1.004]],[[4280.9,13.48522633],[4281.1,0.001],[4281.2,5.56854857],[4281.3,2.33576574]]]
["bitfinex","ETHUSD",1757201539611,[[4280.4,1.798],[4280.3,0.004],[4280.2,0.004],[4280.0,1.004]],[[4280.5,2.33617568],[4280.7,2.33610284],[4280.8,3.72793168],[4280.9,0.001],[4281.0,6.75670755]]]
["bitfinex","ETHUSD",1757201662295,[[4280.3,4.1714],[4280.2,0.004],[4280.1,0.4639],[4280.0,1.70522375],[4279.9,0.1208]],[[4280.4,2.33723025],[4280.6,2.45293289],[4280.7,2.3618],[4280.8,4.3059],[4280.9,6.7590751]]]
["bitfinex","ETHUSD",1757201689487,[[4279.7,1e-08],[4279.5,0.004],[4279.4,0.004],[4279.1,0.004],[4278.9,0.4653]],[[4279.8,15.70229419],[4279.9,0.1168],[4280.0,2.33644859],[4280.2,2.33634905],[4281.0,5.05213368]]]
["bitfinex","ETHUSD",1757201750565,[[4278.5,1.4689779],[4278.2,2.3369],[4278.1,0.29476342],[4278.0,5.675],[4277.9,2.33758202]],[[4278.6,2.3372131],[4278.8,2.45490441],[4279.2,3.876],[4279.3,4.81054697],[4283.4,2.33463609]]]
["bitfinex","ETHUSD",1757201787082,[[4279.2,4.88522375],[4279.1,0.1168],[4279.0,0.4455],[4278.9,1.794],[4278.8,5.33709321]],[[4279.5,2.33772873],[4279.6,2.352],[4279.7,0.4718],[4279.8,2.4793627],[4280.2,4.42388865]]]
["bitfinex","ETHUSD",1757201827582,[[4279.4,10.1669729],[4279.3,0.004],[4279.2,2.33688071],[4279.1,5.607],[4278.9,1.794]],[[4279.5,0.001],[4279.7,0.001],[4279.8,0.026],[4280.0,2.8971],[4280.2,2.3373512]]]
["bitfinex","ETHUSD",1757201886252,[[4279.6,45.91002443],[4279.5,0.004],[4279.3,2.34082811],[4279.0,0.004],[4277.3,71.31965541]],[[4279.7,3.1657],[4279.8,0.026],[4280.0,0.001],[4280.2,0.001],[4280.3,2.33730571]]]
["bitfinex","ETHUSD",1757201920711,[[4279.7,7.57217131],[4279.6,7.89422357],[4279.5,0.004],[4279.4,2.33677364],[4279.3,0.004]],[[4279.8,2.8002],[4280.0,0.4628],[4280.1,2.33641195],[4280.2,0.001],[4280.3,2.45408909]]]
["bitfinex","ETHUSD",1757202007170,[[4279.0,3.83884673],[4278.8,3.875],[4278.6,0.004],[4278.5,0.004],[4278.4,1.798]],[[4279.1,2.33694001],[4279.2,2.33688539],[4279.3,0.001],[4279.5,2.33672585],[4279.9,4.65041396]]]
["bitfinex","ETHUSD",1757202074868,[[4278.8,0.7706],[4278.7,0.004],[4278.6,3.874],[4278.5,0.004],[4278.4,4.1172]],[[4278.9,2.33704924],[4279.0,2.33699462],[4279.1,0.001],[4279.3,0.001],[4279.5,2.911]]]
["bitfinex","ETHUSD",1757202164915,[[4277.3,0.3129],[4277.1,0.4743],[4276.8,2.2967],[4276.4,9.987],[4276.3,0.17211088]],[[4277.4,6.76394417],[4277.6,2.33775949],[4277.7,6.6914202],[4277.8,2.7709611],[4284.7,8.38315116]]]
["bitfinex","ETHUSD",1757202195718,[[4277.3,0.3129],[4277.2,0.004],[4277.1,0.4663],[4276.8,2.3007],[4120.8,0.14572704]],[[4277.4,2.33786879],[4277.6,6.76383487],[4277.7,6.6924202],[4277.8,2.3376611],[4277.9,0.4673]]]
["bitfinex","ETHUSD",1757202249297,[[4276.3,0.004],[4275.9,0.4324],[4275.8,0.4574],[4275.7,0.53200432],[4275.6,2.4796]],[[4276.4,6.1239219],[4276.5,6.2093608],[4276.6,6.04120966],[4276.7,2.77068794],[4276.8,1.7057348]]]
["bitfinex","ETHUSD",1757202298287,[[4275.2,5.34403767],[4275.0,5.504],[4274.9,1.795],[4274.8,0.029],[4274.6,5.00687906]],[[4275.3,2.33901714],[4275.4,0.1168],[4275.5,2.33891122],[4275.7,2.8862],[4276.0,6.77044374]]]
["bitfinex","ETHUSD",1757202384130,[[4275.0,5.504],[4274.8,0.029],[4274.7,0.004],[4274.6,0.4618],[4274.5,3.873]],[[4275.1,10.9364884],[4275.2,2.34007185],[4275.3,6.78013506],[4275.5,2.33891805],[4278.1,2.92258011]]]
["bitfinex","ETHUSD",1757202442979,[[4273.8,0.029],[4273.4,0.70642888],[4273.2,0.4689],[4273.1,4.40037589],[4265.4,10.49783492]],[[4273.9,15.72761494],[4274.0,3.25102661],[4274.2,2.33965618],[4274.4,2.33952065],[4274.5,0.70243053]]]
["bitfinex","ETHUSD",1757202545908,[[4273.8,0.029],[4273.7,0.70235159],[4273.4,0.004],[4273.3,0.004],[4273.2,3.871]],[[4273.9,9.46546166],[4274.0,4.43543964],[4274.1,2.33968458],[4274.4,2.33955591],[4274.5,0.62989824]]]
["bitfinex","ETHUSD",1757202561240,[[4273.8,0.7608],[4273.7,0.70235159],[4273.4,0.004],[4273.3,0.004],[4273.2,2.34900611]],[[4273.9,6.77522297],[4274.1,2.33968458],[4274.2,3.871],[4274.4,2.80775591],[4274.6,1.75525638]]]
["bitfinex","ETHUSD",1757202617865,[[4273.8,3.899],[4273.7,0.70235159],[4273.4,1.8],[4273.3,0.004],[4273.2,0.35340611]],[[4273.9,5.19928333],[4274.1,2.33968869],[4274.3,5.58823658],[4274.4,6.20955552],[4277.1,2.80746201]]]
["bitfinex","ETHUSD",1757202669571,[[4272.9,1.47141643],[4272.8,0.025],[4272.3,1.7681],[4271.8,0.20249724],[4271.6,4.13702302]],[[4273.0,15.64029138],[4273.2,2.34020217],[4273.3,2.0161],[4273.4,4.13605709],[4273.5,0.4583]]]
["bitfinex","ETHUSD",1757202688157,[[4273.4,5.3046631],[4273.3,0.004],[4273.2,1.797],[4273.1,1.6745],[4273.0,2.34027142]],[[4273.5,0.1168],[4273.7,2.33990581],[4273.9,0.001],[4274.0,2.33977488],[4274.2,6.79520518]]]
["bitfinex","ETHUSD",1757202733009,[[4273.3,0.004],[4272.9,0.004],[4272.8,0.72750619],[4272.3,3.239],[4271.9,1.796]],[[4273.4,17.67037281],[4273.5,2.34000234],[4273.6,1.04984852],[4273.8,3.68813838],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757202788409,[[4272.9,0.3095],[4272.8,0.029],[4272.7,1.17428681],[4272.1,1.4863],[4271.7,1.797]],[[4273.0,8.71739976],[4273.1,6.77814057],[4273.2,0.63180501],[4273.3,4.60805741],[4273.4,2.4384]]]
["bitfinex","ETHUSD",1757202791587,[[4272.9,0.3095],[4272.8,0.029],[4272.7,1.17428681],[4272.1,1.4863],[4271.7,1.797]],[[4273.0,8.71739976],[4273.1,6.77814057],[4273.2,0.63180501],[4273.3,4.60905741],[4273.4,2.4384]]]
["bitfinex","ETHUSD",1757202791804,[[4272.9,0.3095],[4272.8,0.029],[4272.7,1.17428681],[4272.4,0.004],[4272.1,1.4863]],[[4273.0,8.71739976],[4273.1,6.77814057],[4273.2,0.63180501],[4273.3,4.60905741],[4273.4,2.4384]]]
["bitfinex","ETHUSD",1757202793094,[[4272.9,0.3095],[4272.8,0.029],[4272.7,1.17428681],[4272.1,1.4863],[4119.5,0.78677901]],[[4273.0,8.71739976],[4273.1,6.77814057],[4273.2,0.63180501],[4273.3,4.60905741],[4273.4,2.4384]]]
["bitfinex","ETHUSD",1757202793290,[[4272.9,0.3095],[4272.8,0.029],[4272.7,1.17428681],[4272.1,1.4863],[4271.2,2.34124751]],[[4273.0,8.71739976],[4273.1,6.77814057],[4273.2,0.63180501],[4273.3,4.60905741],[4273.4,2.4384]]]
["bitfinex","ETHUSD",1757202793629,[[4272.9,0.004],[4272.8,0.029],[4272.7,1.17428681],[4272.1,1.4863],[4271.1,5.34130889]],[[4273.0,8.71739976],[4273.1,6.77814057],[4273.2,2.52620501],[4273.3,4.60905741],[4273.4,0.4686]]]
["bitfinex","ETHUSD",1757202793933,[[4272.9,0.004],[4272.8,0.029],[4272.7,1.17428681],[4272.1,1.4863],[4271.1,3.0]],[[4273.0,8.71739976],[4273.1,6.77814057],[4273.2,2.52620501],[4273.3,4.60905741],[4273.4,0.4686]]]
["bitfinex","ETHUSD",1757202794131,[[4272.9,0.004],[4272.8,0.029],[4272.7,1.17428681],[4272.1,1.4863],[4271.2,2.34124513]],[[4273.0,8.71739976],[4273.1,6.77814057],[4273.2,0.63180501],[4273.3,4.60905741],[4273.4,0.4686]]]
["bitfinex","ETHUSD",1757202794299,[[4272.9,0.004],[4272.8,0.029],[4272.7,0.70258681],[4272.1,1.4863],[4270.3,2.34174491]],[[4273.0,10.92009976],[4273.1,6.77814057],[4273.2,0.63180501],[4273.3,4.60905741],[4273.4,0.001]]]
["bitfinex","ETHUSD",1757202794501,[[4272.9,0.004],[4272.8,0.029],[4272.7,0.70258681],[4272.4,0.4309],[4272.1,1.4863]],[[4273.0,10.92009976],[4273.1,6.77814057],[4273.2,1.06580501],[4273.3,4.60905741],[4273.4,0.001]]]
["bitfinex","ETHUSD",1757202796743,[[4272.9,0.004],[4272.8,0.029],[4272.4,0.4309],[4272.1,1.4863],[4268.4,0.2341]],[[4273.0,10.92009976],[4273.1,6.77814057],[4273.2,1.06580501],[4273.3,4.60905741],[4273.4,0.001]]]
["bitfinex","ETHUSD",1757202796914,[[4272.9,0.70658681],[4272.8,0.029],[4272.4,0.4309],[4272.1,1.4863],[4271.0,3.0]],[[4273.0,10.92009976],[4273.1,6.77814057],[4273.2,1.06580501],[4273.3,4.60905741],[4273.4,0.001]]]
["bitfinex","ETHUSD",1757202797617,[[4272.9,0.70658681],[4272.8,0.029],[4272.4,0.4309],[4272.1,1.4863],[4271.0,5.34135937]],[[4273.0,10.92009976],[4273.1,6.77814057],[4273.2,1.06580501],[4273.3,4.60905741],[4273.4,0.001]]]
["bitfinex","ETHUSD",1757202800038,[[4272.9,0.70658681],[4272.8,0.029],[4272.4,0.4309],[4272.1,1.4863],[4271.0,3.0]],[[4273.0,10.92009976],[4273.1,6.77814057],[4273.2,1.06580501],[4273.3,4.60905741],[4273.4,0.001]]]
["bitfinex","ETHUSD",1757202800191,[[4272.9,0.70658681],[4272.8,0.029],[4272.4,0.4309],[4272.1,1.4863],[4271.1,2.34130282]],[[4273.0,10.92009976],[4273.1,6.77814057],[4273.2,1.06580501],[4273.3,4.60905741],[4273.4,0.001]]]
["bitfinex","ETHUSD",1757202801137,[[4272.9,0.70658681],[4272.8,0.029],[4272.4,0.4309],[4272.1,1.4863],[4271.2,2.34124965]],[[4273.0,10.92009976],[4273.1,6.77814057],[4273.2,1.06580501],[4273.3,4.60905741],[4273.4,0.001]]]
["bitfinex","ETHUSD",1757202802240,[[4272.9,0.70658681],[4272.8,0.029],[4272.4,0.4309],[4272.1,1.4863],[4271.2,2.34124965]],[[4273.0,11.35409976],[4273.1,6.77814057],[4273.2,0.63180501],[4273.3,4.60905741],[4273.4,0.001]]]
["bitfinex","ETHUSD",1757202803729,[[4272.9,0.70658681],[4272.8,0.029],[4272.4,0.4309],[4272.1,1.4863],[4271.2,2.34124965]],[[4273.0,10.92009976],[4273.1,6.77814057],[4273.2,1.06580501],[4273.3,4.60905741],[4273.4,0.001]]]
["bitfinex","ETHUSD",1757202806061,[[4272.9,0.70658681],[4272.8,0.029],[4272.4,0.4309],[4272.1,1.4863],[4271.2,2.34125589]],[[4273.0,10.92009976],[4273.1,6.77814057],[4273.2,1.06580501],[4273.3,4.60905741],[4273.4,0.001]]]
["bitfinex","ETHUSD",1757202807560,[[4272.9,0.70658681],[4272.8,0.029],[4272.1,1.4863],[4271.2,2.34125589],[4117.2,0.05811]],[[4273.0,10.92009976],[4273.1,6.77814057],[4273.2,1.06580501],[4273.3,4.60905741],[4273.4,0.001]]]
["bitfinex","ETHUSD",1757202807854,[[4272.9,0.70658681],[4272.8,0.029],[4272.5,0.4309],[4272.1,1.4863],[4271.2,2.34125589]],[[4273.0,10.92009976],[4273.1,6.77814057],[4273.2,1.06580501],[4273.3,4.60905741],[4273.4,0.001]]]
["bitfinex","ETHUSD",1757202808563,[[4272.9,1.01768681],[4272.8,0.029],[4272.7,0.4309],[4272.1,1.4863],[4271.4,2.34110135]],[[4273.0,8.71739976],[4273.1,6.77814057],[4273.2,0.63180501],[4273.3,6.50345741],[4273.4,0.001]]]
["bitfinex","ETHUSD",1757202809672,[[4272.9,1.01768681],[4272.8,0.029],[4272.7,0.4309],[4272.1,1.4863],[4271.3,2.34118939]],[[4273.0,8.71739976],[4273.1,6.77814057],[4273.2,0.63180501],[4273.3,6.50345741],[4273.4,0.001]]]
["bitfinex","ETHUSD",1757202810475,[[4272.9,1.01768681],[4272.8,0.029],[4272.7,0.4309],[4272.4,0.004],[4272.1,1.4863]],[[4273.0,8.71739976],[4273.1,6.77814057],[4273.2,0.63180501],[4273.3,6.50345741],[4273.4,0.001]]]
["bitfinex","ETHUSD",1757202811576,[[4272.9,1.01768681],[4272.8,0.029],[4272.7,0.4309],[4272.1,1.4863],[4271.2,2.34121111]],[[4273.0,8.71739976],[4273.1,6.77814057],[4273.2,0.63180501],[4273.3,6.50345741],[4273.4,0.435]]]
["bitfinex","ETHUSD",1757202811805,[[4272.9,0.70658681],[4272.8,0.029],[4272.7,0.4309],[4272.1,1.4863],[4271.2,2.34121111]],[[4273.0,8.71739976],[4273.1,6.77814057],[4273.2,0.63180501],[4273.3,6.50345741],[4273.4,0.435]]]
["bitfinex","ETHUSD",1757202811987,[[4272.9,0.70658681],[4272.8,0.029],[4272.7,0.4309],[4272.1,1.4863],[4271.3,2.34119828]],[[4273.0,8.71739976],[4273.1,6.77814057],[4273.2,0.63180501],[4273.3,6.50345741],[4273.4,0.435]]]
["bitfinex","ETHUSD",1757202813136,[[4272.9,0.70658681],[4272.8,0.029],[4272.7,0.4309],[4272.1,1.4863],[4271.3,2.34119828]],[[4273.0,10.61179976],[4273.1,6.77814057],[4273.2,0.63180501],[4273.3,4.60905741],[4273.4,0.435]]]
["bitfinex","ETHUSD",1757202813482,[[4272.9,0.70658681],[4272.8,0.029],[4272.7,0.4309],[4272.1,1.4863],[4271.3,2.34119828]],[[4273.0,8.71739976],[4273.1,6.77814057],[4273.2,0.63180501],[4273.3,4.60905741],[4273.4,0.435]]]
["bitfinex","ETHUSD",1757202813655,[[4272.9,0.70658681],[4272.8,0.029],[4272.7,0.4309],[4272.1,1.4863],[4271.3,2.34119828]],[[4273.0,8.71739976],[4273.1,6.77814057],[4273.2,0.63180501],[4273.3,6.50345741],[4273.4,0.435]]]
["bitfinex","ETHUSD",1757202814400,[[4272.9,0.70658681],[4272.8,0.029],[4272.7,0.4309],[4272.1,1.4863],[4271.2,2.34124682]],[[4273.0,8.71739976],[4273.1,6.77814057],[4273.2,0.63180501],[4273.3,6.50345741],[4273.4,0.435]]]
["bitfinex","ETHUSD",1757202814606,[[4272.9,0.70658681],[4272.8,0.029],[4272.7,0.4309],[4272.1,1.4863],[4271.2,2.34124682]],[[4273.0,10.61179976],[4273.1,6.77814057],[4273.2,0.63180501],[4273.3,4.60905741],[4273.4,0.435]]]
["bitfinex","ETHUSD",1757202815102,[[4272.9,0.70658681],[4272.8,0.029],[4272.7,0.4309],[4272.1,1.4863],[4271.3,2.34119694]],[[4273.0,10.61179976],[4273.1,6.77814057],[4273.2,0.63180501],[4273.3,4.60905741],[4273.4,0.435]]]
["bitfinex","ETHUSD",1757202815609,[[4272.9,0.70658681],[4272.8,0.029],[4272.7,0.4309],[4272.1,1.4863],[4271.3,2.34119694]],[[4273.0,10.61179976],[4273.1,2.34022138],[4273.2,6.22365916],[4273.3,4.60905741],[4273.4,0.435]]]
["bitfinex","ETHUSD",1757202816103,[[4272.9,0.70658681],[4272.8,0.029],[4272.7,0.4309],[4272.1,1.4863],[4268.5,6.51234494]],[[4273.0,10.61179976],[4273.1,2.34022138],[4273.2,6.22365916],[4273.3,4.60905741],[4273.4,0.435]]]
["bitfinex","ETHUSD",1757202816301,[[4272.9,0.70658681],[4272.8,0.029],[4272.7,0.4309],[4272.1,1.4863],[4271.2,2.34124962]],[[4273.0,10.61179976],[4273.1,2.97202639],[4273.2,5.59185415],[4273.3,4.60905741],[4273.4,1.27411321]]]
["bitfinex","ETHUSD",1757202816800,[[4272.9,0.70658681],[4272.8,0.029],[4272.7,0.4309],[4272.1,1.4863],[4271.2,2.34124962]],[[4273.0,10.61179976],[4273.1,2.34022138],[4273.2,6.22365916],[4273.3,4.60905741],[4273.4,0.435]]]
["bitfinex","ETHUSD",1757202817007,[[4272.9,0.70658681],[4272.8,0.029],[4272.7,0.4309],[4272.1,1.4863],[4271.2,2.34124962]],[[4273.0,10.61179976],[4273.1,2.34022138],[4273.2,6.22365916],[4273.3,4.60905741],[4273.4,1.27411321]]]
["bitfinex","ETHUSD",1757202817358,[[4272.9,0.70658681],[4272.8,0.029],[4272.7,0.4309],[4272.1,1.4863],[4271.2,2.34124962]],[[4273.0,10.61179976],[4273.1,2.34022138],[4273.2,6.22365916],[4273.3,4.60905741],[4273.4,0.435]]]
["bitfinex","ETHUSD",1757202818490,[[4272.9,0.70658681],[4272.8,0.029],[4272.7,0.4309],[4272.1,1.4863],[4271.3,2.34119923]],[[4273.0,10.61179976],[4273.1,2.34022138],[4273.2,6.22365916],[4273.3,4.60905741],[4273.4,0.435]]]
["bitfinex","ETHUSD",1757202818796,[[4272.9,0.70658681],[4272.8,0.029],[4272.7,0.4309],[4272.1,1.4863],[4271.3,2.34119923]],[[4273.0,8.71739976],[4273.1,2.34022138],[4273.2,6.22365916],[4273.3,6.50345741],[4273.4,0.435]]]
["bitfinex","ETHUSD",1757202819096,[[4272.9,1.01768681],[4272.8,0.029],[4272.7,0.4309],[4272.1,1.4863],[4271.3,2.34119923]],[[4273.0,8.71739976],[4273.1,2.34022138],[4273.2,6.22365916],[4273.3,6.50345741],[4273.4,0.435]]]
["bitfinex","ETHUSD",1757202819295,[[4272.9,1.01768681],[4272.8,0.029],[4272.7,0.4309],[4272.1,1.4863],[4271.4,2.34114781]],[[4273.0,8.71739976],[4273.1,2.34022138],[4273.2,6.22365916],[4273.3,6.50345741],[4273.4,0.435]]]
["bitfinex","ETHUSD",1757202819660,[[4272.9,1.01768681],[4272.8,0.029],[4272.7,0.4309],[4272.1,1.4863],[4271.3,2.34119915]],[[4273.0,8.71739976],[4273.1,2.34022138],[4273.2,6.22365916],[4273.3,6.50345741],[4273.4,0.435]]]
["bitfinex","ETHUSD",1757202821098,[[4272.9,1.01768681],[4272.8,0.029],[4272.7,0.4309],[4272.1,1.4863],[4271.4,2.34114977]],[[4273.0,8.71739976],[4273.1,2.34022138],[4273.2,6.22365916],[4273.3,6.50345741],[4273.4,0.435]]]
["bitfinex","ETHUSD",1757202822290,[[4272.9,1.01768681],[4272.8,0.029],[4272.7,0.4309],[4272.1,1.4863],[4271.3,2.3412017]],[[4273.0,8.71739976],[4273.1,2.34022138],[4273.2,6.22365916],[4273.3,6.50345741],[4273.4,0.435]]]
["bitfinex","ETHUSD",1757202822493,[[4272.9,1.01768681],[4272.8,0.029],[4272.7,0.4309],[4272.1,1.4863],[4271.2,2.3412523]],[[4273.0,8.71739976],[4273.1,2.97202639],[4273.2,5.59185415],[4273.3,6.50345741],[4273.4,1.27411321]]]
["bitfinex","ETHUSD",1757202822790,[[4272.9,0.3151],[4272.8,0.73158845],[4272.7,0.4309],[4272.1,1.4863],[4271.3,2.34119693]],[[4273.0,8.71739976],[4273.1,2.97202639],[4273.2,5.59185415],[4273.3,7.20604587],[4273.4,1.27411321]]]
["bitfinex","ETHUSD",1757202822996,[[4272.9,0.3151],[4272.8,0.73158845],[4272.7,0.4309],[4272.1,1.4863],[4271.3,2.34119693]],[[4273.0,8.71739976],[4273.1,2.34022138],[4273.2,6.22365916],[4273.3,7.20604587],[4273.4,1.27411321]]]
["bitfinex","ETHUSD",1757202823372,[[4272.9,0.3151],[4272.8,0.73158845],[4272.7,0.4309],[4272.1,1.4863],[4271.3,2.34119693]],[[4273.0,8.71739976],[4273.1,2.34022138],[4273.2,6.22365916],[4273.3,7.20604587],[4273.4,0.435]]]
["bitfinex","ETHUSD",1757202824592,[[4272.9,0.3151],[4272.8,0.73158845],[4272.7,0.4309],[4272.1,1.4863],[4271.4,2.34114729]],[[4273.0,8.71739976],[4273.1,2.34022138],[4273.2,6.22365916],[4273.3,7.20604587],[4273.4,0.435]]]
["bitfinex","ETHUSD",1757202824794,[[4272.9,0.3151],[4272.8,0.73158845],[4272.7,0.4309],[4272.1,1.4863],[4265.7,8.44293132]],[[4273.0,8.71739976],[4273.1,2.34022138],[4273.2,6.22365916],[4273.3,7.20604587],[4273.4,0.435]]]
["bitfinex","ETHUSD",1757202825198,[[4272.9,0.3151],[4272.8,0.73158845],[4272.7,0.4309],[4272.1,1.4863],[4266.3,0.36639147]],[[4273.0,8.71739976],[4273.1,2.34022138],[4273.2,6.22365916],[4273.3,7.20604587],[4273.4,0.435]]]
["bitfinex","ETHUSD",1757202826196,[[4272.9,0.3151],[4272.8,0.73158845],[4272.7,0.4309],[4272.1,1.4863],[4118.2,0.015]],[[4273.0,8.71739976],[4273.1,2.34022138],[4273.2,6.22365916],[4273.3,7.20604587],[4273.4,0.435]]]
["bitfinex","ETHUSD",1757202826401,[[4272.9,0.3151],[4272.8,0.73158845],[4272.7,0.4309],[4272.1,1.4863],[4271.4,2.34111848]],[[4273.0,8.71739976],[4273.1,2.34022138],[4273.2,6.22365916],[4273.3,7.20604587],[4273.4,0.435]]]
["bitfinex","ETHUSD",1757202826800,[[4272.9,0.3151],[4272.8,0.73158845],[4272.7,0.4309],[4272.1,1.4863],[4271.3,2.34120343]],[[4273.0,8.71739976],[4273.1,2.34022138],[4273.2,6.22365916],[4273.3,7.20604587],[4273.4,0.435]]]
["bitfinex","ETHUSD",1757202827300,[[4272.9,0.3151],[4272.8,0.73158845],[4272.7,0.4309],[4272.1,1.4863],[4271.4,2.34114249]],[[4273.0,8.71739976],[4273.1,2.34022138],[4273.2,6.22365916],[4273.3,7.20604587],[4273.4,0.435]]]
["bitfinex","ETHUSD",1757202828601,[[4272.9,0.3151],[4272.8,0.73158845],[4272.7,0.4309],[4272.4,0.004],[4272.1,1.4863]],[[4273.0,8.71739976],[4273.1,2.34022138],[4273.2,6.22365916],[4273.3,7.20604587],[4273.4,0.435]]]
["bitfinex","ETHUSD",1757202828762,[[4272.9,0.3151],[4272.8,0.73158845],[4272.4,0.004],[4272.0,0.004],[4268.7,8.31733255]],[[4273.0,8.71739976],[4273.1,2.34022138],[4273.2,6.22365916],[4273.3,7.20604587],[4273.4,0.435]]]
["bitfinex","ETHUSD",1757202829101,[[4272.9,0.7562],[4272.8,0.73158845],[4272.4,0.004],[4272.3,1.3506],[4272.0,0.004]],[[4273.0,8.71739976],[4273.1,2.34022138],[4273.2,6.22365916],[4273.3,7.20604587],[4273.4,0.435]]]
["bitfinex","ETHUSD",1757202829297,[[4272.9,0.3151],[4272.8,0.73158845],[4272.4,0.004],[4272.3,1.3506],[4272.0,0.004]],[[4273.0,8.71739976],[4273.1,2.34022138],[4273.2,6.22365916],[4273.3,7.20604587],[4273.4,0.435]]]
["bitfinex","ETHUSD",1757202829505,[[4272.9,0.3151],[4272.8,0.73158845],[4272.4,0.004],[4272.3,1.3506]],[[4273.0,8.71739976],[4273.1,2.34022138],[4273.2,6.22365916],[4273.3,7.20604587],[4273.4,0.435]]]
["bitfinex","ETHUSD",1757202829506,[[4272.9,0.3151],[4272.8,0.73158845],[4272.6,0.4411],[4272.4,0.004],[4272.3,1.3506]],[[4273.0,8.71739976],[4273.1,2.34022138],[4273.2,6.22365916],[4273.3,7.20604587],[4273.4,0.435]]]
["bitfinex","ETHUSD",1757202833388,[[4272.9,0.3151],[4272.8,0.73158845],[4272.4,0.004],[4272.3,1.3506],[4271.9,3.0]],[[4273.0,8.71739976],[4273.1,2.34022138],[4273.2,6.22365916],[4273.3,7.20604587],[4273.4,0.435]]]
["bitfinex","ETHUSD",1757202833574,[[4272.9,0.3151],[4272.8,0.029],[4272.7,0.4411],[4272.4,0.004],[4272.3,1.3506]],[[4273.0,8.71739976],[4273.1,2.34022138],[4273.2,6.22365916],[4273.3,6.50345741],[4273.4,0.435]]]
["bitfinex","ETHUSD",1757202833909,[[4272.9,1.01768845],[4272.8,0.029],[4272.7,0.4411],[4272.4,0.004],[4272.3,1.3506]],[[4273.0,8.71739976],[4273.1,2.34022138],[4273.2,6.22365916],[4273.3,6.50345741],[4273.4,0.435]]]
["bitfinex","ETHUSD",1757202834506,[[4272.9,1.45878845],[4272.8,0.029],[4272.6,1.3506],[4272.4,0.004],[4271.5,6.21307614]],[[4273.0,2.96036315],[4273.1,2.34022138],[4273.2,0.63180501],[4273.3,4.60905741],[4273.4,0.001]]]
["bitfinex","ETHUSD",1757202834804,[[4272.9,1.45878845],[4272.8,0.029],[4272.6,1.3506],[4272.4,0.004],[4271.9,3.14020878]],[[4273.0,2.96036315],[4273.1,6.21122138],[4273.2,0.63180501],[4273.3,2.34114944],[4273.4,0.001]]]
["bitfinex","ETHUSD",1757202834960,[[4272.9,1.45878845],[4272.8,0.029],[4272.6,1.3506],[4272.4,0.004],[4271.9,3.1168]],[[4273.0,2.96036315],[4273.1,6.21122138],[4273.2,0.63180501],[4273.3,2.34114944],[4273.4,0.001]]]
["bitfinex","ETHUSD",1757202835300,[[4272.9,1.45878845],[4272.8,0.029],[4272.6,1.3506],[4272.4,0.004],[4271.9,3.1168]],[[4273.0,2.96036315],[4273.1,6.21122138],[4273.3,2.97295445],[4273.4,0.001],[4273.5,1.797]]]
["bitfinex","ETHUSD",1757202836662,[[4272.9,1.45878845],[4272.8,0.029],[4272.6,1.3506],[4272.4,0.004],[4271.9,3.1168]],[[4273.0,2.96036315],[4273.1,2.34022138],[4273.2,3.871],[4273.3,2.97295445],[4273.4,0.001]]]
["bitfinex","ETHUSD",1757202838501,[[4272.9,1.45878845],[4272.8,0.029],[4272.6,1.3506],[4272.4,0.004],[4272.0,3.871]],[[4273.0,2.96036315],[4273.1,2.34022138],[4273.2,3.871],[4273.3,2.97295445],[4273.4,0.001]]]
["bitfinex","ETHUSD",1757202838706,[[4272.9,1.45878845],[4272.8,0.029],[4272.4,0.004],[4272.3,1.3506],[4272.0,3.871]],[[4273.0,2.96036315],[4273.1,2.34022138],[4273.2,3.871],[4273.3,2.97295445],[4273.4,0.001]]]
["bitfinex","ETHUSD",1757202843710,[[4272.9,0.70658845],[4272.8,0.029],[4272.4,0.004],[4272.0,0.4411],[4271.8,1.55309724]],[[4273.0,5.00816315],[4273.1,2.34022138],[4273.2,3.871],[4273.3,9.0084086],[4273.4,0.001]]]
["bitfinex","ETHUSD",1757202843909,[[4272.9,0.70658845],[4272.8,0.029],[4272.4,0.004],[4272.0,3.871],[4271.8,1.55309724]],[[4273.0,5.00816315],[4273.1,2.34022138],[4273.2,3.871],[4273.3,8.5648086],[4273.4,0.001]]]
["bitfinex","ETHUSD",1757202844087,[[4272.9,0.70658845],[4272.8,0.029],[4272.4,0.004],[4272.3,0.4411],[4272.0,3.871]],[[4273.0,5.45176315],[4273.1,2.34022138],[4273.2,3.871],[4273.3,8.5648086],[4273.4,0.001]]]
["bitfinex","ETHUSD",1757202844486,[[4272.9,0.70658845],[4272.8,0.029],[4272.4,0.4451],[4272.0,3.871],[4271.8,0.20249724]],[[4273.0,5.00816315],[4273.1,2.34022138],[4273.2,4.3146],[4273.3,8.5648086],[4273.4,0.001]]]
["bitfinex","ETHUSD",1757202844686,[[4272.9,0.70658845],[4272.8,0.029],[4272.4,0.4451],[4272.0,5.2216],[4271.8,0.20249724]],[[4273.0,5.00816315],[4273.1,2.34022138],[4273.2,4.3146],[4273.3,8.5648086],[4273.4,0.001]]]
["bitfinex","ETHUSD",1757202845100,[[4272.9,0.70658845],[4272.8,0.029],[4272.5,0.4411],[4272.4,0.004],[4272.0,5.2216]],[[4273.0,5.00816315],[4273.1,2.34022138],[4273.2,4.3146],[4273.3,8.5648086],[4273.4,0.001]]]
["bitfinex","ETHUSD",1757202845787,[[4272.9,0.70658845],[4272.8,0.029],[4272.5,0.4411],[4272.4,0.004],[4272.0,5.2256]],[[4273.0,5.00816315],[4273.1,2.34022138],[4273.2,4.3146],[4273.3,8.5648086],[4273.4,0.001]]]
["bitfinex","ETHUSD",1757202849108,[[4272.9,1.00898845],[4272.8,0.029],[4272.4,0.004],[4272.0,5.2256],[4271.7,1.797]],[[4273.0,2.96036315],[4273.1,6.21122138],[4273.3,10.3215086],[4273.4,0.001],[4274.8,0.001]]]
["bitfinex","ETHUSD",1757202849445,[[4272.9,1.00898845],[4272.8,0.029],[4272.7,0.4411],[4272.4,0.004],[4272.0,5.2256]],[[4273.0,2.96036315],[4273.1,6.21122138],[4273.3,10.3215086],[4273.4,0.4446],[4274.8,0.001]]]
["bitfinex","ETHUSD",1757202849638,[[4272.9,1.00898845],[4272.8,0.029],[4272.7,0.4411],[4272.4,0.004],[4272.0,3.875]],[[4273.0,2.96036315],[4273.1,6.21122138],[4273.3,10.3215086],[4273.4,0.4446],[4274.8,0.001]]]
["bitfinex","ETHUSD",1757202849844,[[4272.9,1.00898845],[4272.8,0.029],[4272.7,0.4411],[4272.4,0.004],[4272.2,1.3506]],[[4273.0,2.96036315],[4273.1,6.21122138],[4273.3,10.3215086],[4273.4,0.4446],[4274.8,0.001]]]
["bitfinex","ETHUSD",1757202852470,[[4272.9,0.70658845],[4272.8,0.029],[4272.7,0.4411],[4272.4,0.004],[4272.2,1.3506]],[[4273.0,2.96036315],[4273.1,6.21122138],[4273.3,10.3215086],[4273.4,0.4446],[4274.8,0.001]]]
["bitfinex","ETHUSD",1757202853338,[[4272.9,0.70658845],[4272.8,0.029],[4272.7,0.4411],[4272.4,0.004],[4272.2,1.3506]],[[4273.0,2.96036315],[4273.1,6.21122138],[4273.3,10.3215086],[4273.4,0.4446],[4274.2,2.34065286]]]
["bitfinex","ETHUSD",1757202853731,[[4272.9,0.70658845],[4272.8,0.029],[4272.7,0.4411],[4272.4,0.004],[4272.2,1.3506]],[[4273.0,2.96036315],[4273.1,6.21122138],[4273.3,8.5648086],[4273.4,0.4446],[4274.1,0.70250784]]]
["bitfinex","ETHUSD",1757202854031,[[4272.9,0.70658845],[4272.8,0.029],[4272.7,0.4411],[4272.4,0.004],[4272.2,1.3506]],[[4273.0,4.72236315],[4273.1,6.21122138],[4273.3,8.5648086],[4273.4,0.4446],[4274.1,0.70250784]]]
["bitfinex","ETHUSD",1757202856172,[[4272.9,0.70658845],[4272.8,0.029],[4272.7,0.4411],[4272.4,0.004],[4272.2,1.3506]],[[4273.0,4.72236315],[4273.1,6.21122138],[4273.3,8.5648086],[4273.4,0.4446],[4385.2,0.00608575]]]
["bitfinex","ETHUSD",1757202856669,[[4272.9,0.70658845],[4272.8,0.029],[4272.7,0.4411],[4272.4,0.004],[4272.2,1.3506]],[[4273.0,4.72236315],[4273.1,6.21122138],[4273.3,8.5648086],[4273.4,0.4446],[4274.2,3.0431607]]]
["bitfinex","ETHUSD",1757202861195,[[4272.9,1.02098845],[4272.8,0.029],[4272.7,0.4411],[4272.4,0.004],[4272.2,1.3506]],[[4273.0,2.96036315],[4273.1,6.21122138],[4273.3,7.98665916],[4273.4,0.4446],[4273.5,2.34004694]]]
["bitfinex","ETHUSD",1757202861762,[[4272.9,1.02098845],[4272.8,0.029],[4272.7,0.4411],[4272.4,0.004],[4272.2,1.3506]],[[4273.0,2.96036315],[4273.1,6.21122138],[4273.3,1.763],[4273.4,1.07640501],[4273.5,2.34004694]]]
["bitfinex","ETHUSD",1757202862159,[[4272.9,1.47748845],[4272.8,0.029],[4272.4,0.004],[4271.9,3.0],[4271.2,0.45327881]],[[4273.0,0.503287],[4273.1,2.34023551],[4273.3,0.001],[4273.4,0.63280501],[4273.7,2.60211321]]]
["bitfinex","ETHUSD",1757202862376,[[4272.9,1.47748845],[4272.8,0.029],[4272.4,0.004],[4271.9,3.0],[4271.2,0.45327881]],[[4273.3,0.001],[4273.4,0.63280501],[4273.7,2.60211321]]]
["bitfinex","ETHUSD",1757202862377,[[4273.0,3.0],[4272.9,4.7099373],[4272.8,3.9],[4272.4,0.004],[4272.2,0.02340714]],[[4273.3,0.001],[4273.4,0.001],[4273.7,0.001],[4273.8,0.001],[4273.9,0.63280501]]]
["bitfinex","ETHUSD",1757202862616,[[4273.0,3.47990276],[4272.9,4.2534373],[4272.8,3.9],[4272.4,0.004],[4272.3,2.34060955]],[[4273.3,0.001],[4273.4,0.001],[4273.7,0.001],[4273.8,0.001],[4273.9,2.34083737]]]
["bitfinex","ETHUSD",1757202862759,[[4273.2,0.3144],[4273.1,1.7413],[4273.0,3.0],[4272.9,4.95164885],[4272.8,3.9]],[[4273.3,0.001],[4273.4,0.001],[4273.7,0.001],[4273.8,0.001],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757202863104,[[4273.2,3.3144],[4273.1,4.17512434],[4272.9,4.29196735],[4272.8,3.9],[4271.3,2.46546289]],[[4273.3,0.001],[4273.4,0.001],[4273.7,0.001],[4273.8,0.001],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757202863399,[[4273.2,5.0557],[4273.1,2.34018031],[4272.9,4.1413185],[4272.8,3.9],[4271.3,0.37292885]],[[4273.3,0.001],[4273.4,0.001],[4273.7,0.001],[4273.8,0.001],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757202863588,[[4273.2,5.14934403],[4273.1,2.34018031],[4272.9,4.1413185],[4272.8,3.9],[4271.3,0.37292885]],[[4273.3,0.001],[4273.4,0.001],[4273.7,0.001],[4273.8,0.001],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757202863762,[[4273.2,5.14934403],[4273.1,2.34018031],[4272.9,1.801],[4272.8,3.9],[4272.7,2.34039004]],[[4273.3,0.001],[4273.4,0.001],[4273.7,0.001],[4273.8,0.001],[4273.9,2.34079778]]]
["bitfinex","ETHUSD",1757202863962,[[4273.2,5.14934403],[4273.1,2.34018031],[4272.9,1.801],[4272.8,6.24036101],[4271.2,2.28752057]],[[4273.3,0.001],[4273.4,0.001],[4273.7,0.001],[4273.8,0.001],[4273.9,2.34079778]]]
["bitfinex","ETHUSD",1757202864195,[[4273.2,5.14934403],[4273.1,2.34018031],[4272.9,1.801],[4272.8,6.24036101],[4271.2,0.19498653]],[[4273.3,0.001],[4273.4,0.001],[4273.7,0.001],[4273.8,0.001],[4273.9,2.34079778]]]
["bitfinex","ETHUSD",1757202864371,[[4273.2,5.14934403],[4273.1,2.34018031],[4272.9,4.14132933],[4272.8,3.9],[4271.2,0.19498653]],[[4273.3,0.001],[4273.4,0.001],[4273.7,0.001],[4273.8,0.001],[4273.9,2.34079778]]]
["bitfinex","ETHUSD",1757202864781,[[4273.2,5.14934403],[4273.1,2.34018031],[4272.9,4.14132933],[4272.8,3.9],[4271.2,0.19498653]],[[4273.3,0.001],[4273.4,0.001],[4273.7,0.001],[4273.8,0.001],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757202865199,[[4273.2,4.48951064],[4273.0,3.0],[4272.9,4.14132933],[4272.8,3.9],[4271.2,0.19498653]],[[4273.3,0.001],[4273.4,0.001],[4273.7,0.001],[4273.8,0.001],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757202865395,[[4273.2,4.48951064],[4273.0,3.0],[4272.9,1.801],[4272.8,6.24033283],[4272.5,2.34050704]],[[4273.3,0.001],[4273.4,0.001],[4273.7,0.001],[4273.8,0.001],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757202867715,[[4273.2,0.09364403],[4272.9,5.672],[4272.8,0.029],[4272.6,0.4565],[4272.4,0.004]],[[4273.3,4.86171185],[4273.4,0.001],[4273.5,7.93189097],[4273.7,0.001],[4273.8,2.34087823]]]
["bitfinex","ETHUSD",1757202869991,[[4273.2,0.09364403],[4272.9,5.672],[4272.8,0.029],[4272.6,0.4565],[4272.4,0.004]],[[4273.3,4.86171185],[4273.4,0.001],[4273.5,7.93189097],[4273.7,0.001],[4273.8,6.21287823]]]
["bitfinex","ETHUSD",1757202872414,[[4273.2,0.09364403],[4272.9,5.672],[4272.8,0.029],[4272.6,0.4565],[4272.5,0.1168]],[[4273.3,4.86171185],[4273.4,0.001],[4273.5,7.93189097],[4273.7,0.001],[4273.8,6.21287823]]]
["bitfinex","ETHUSD",1757202874979,[[4273.2,0.09364403],[4272.9,1.801],[4272.8,0.029],[4272.0,0.004],[4271.9,2.34087442]],[[4273.3,4.41651185],[4273.4,0.001],[4273.5,7.93189097],[4273.7,0.001],[4273.8,6.21287823]]]
["bitfinex","ETHUSD",1757202875212,[[4273.2,0.09364403],[4272.9,5.673],[4272.8,0.029],[4272.4,0.4605],[4272.2,3.1168]],[[4273.3,4.86171185],[4273.4,0.001],[4273.5,7.93189097],[4273.7,0.001],[4273.8,6.21287823]]]
["bitfinex","ETHUSD",1757202875412,[[4273.2,0.09364403],[4272.9,5.673],[4272.8,0.029],[4272.5,0.4565],[4272.4,0.004]],[[4273.3,4.86171185],[4273.4,0.001],[4273.5,7.93189097],[4273.7,0.001],[4273.8,6.21287823]]]
["bitfinex","ETHUSD",1757202875714,[[4273.2,0.09364403],[4272.9,5.673],[4272.8,0.029],[4272.5,0.4565],[4272.4,0.004]],[[4273.3,9.29856646],[4273.4,0.001],[4273.5,2.34003682],[4273.7,0.001],[4273.8,6.21287823]]]
["bitfinex","ETHUSD",1757202876526,[[4273.2,0.09364403],[4272.9,5.673],[4272.8,0.029],[4272.4,0.004],[4270.4,5.58889475]],[[4273.3,9.29856646],[4273.4,0.001],[4273.5,2.34003682],[4273.7,0.001],[4273.8,6.21287823]]]
["bitfinex","ETHUSD",1757202876810,[[4273.2,0.09364403],[4272.9,1.801],[4272.8,3.9],[4272.6,0.4565],[4272.4,0.004]],[[4273.3,9.29856646],[4273.4,0.001],[4273.5,6.21103682],[4273.7,0.001],[4273.8,2.34087823]]]
["bitfinex","ETHUSD",1757202877029,[[4273.2,0.09364403],[4272.9,1.801],[4272.8,4.3565],[4272.4,0.004],[4272.3,1.255]],[[4273.3,8.85336646],[4273.4,0.001],[4273.5,6.65623682],[4273.7,0.001],[4273.8,2.34087823]]]
["bitfinex","ETHUSD",1757202879295,[[4273.2,0.09364403],[4272.9,1.801],[4272.8,4.3565],[4272.4,0.004],[4272.3,1.255]],[[4273.3,8.85336646],[4273.4,0.001],[4273.5,2.78523682],[4273.6,3.872],[4273.7,0.001]]]
["bitfinex","ETHUSD",1757202879915,[[4273.2,0.09364403],[4273.1,0.004],[4272.9,1.801],[4272.8,4.3565],[4272.4,0.004]],[[4273.3,8.85336646],[4273.4,0.001],[4273.5,2.78523682],[4273.6,3.872],[4273.7,0.001]]]
["bitfinex","ETHUSD",1757202880552,[[4273.2,0.09364403],[4273.1,0.004],[4272.9,1.801],[4272.8,4.3565],[4272.7,0.004]],[[4273.3,8.85336646],[4273.4,0.001],[4273.5,2.78523682],[4273.6,3.872],[4273.7,0.001]]]
["bitfinex","ETHUSD",1757202881206,[[4273.2,0.09364403],[4273.1,0.004],[4272.9,1.801],[4272.8,4.3565],[4272.7,0.004]],[[4273.3,9.30646646],[4273.4,0.001],[4273.5,2.34003682],[4273.6,3.872],[4273.7,0.001]]]
["bitfinex","ETHUSD",1757202882908,[[4273.2,0.09364403],[4273.1,0.004],[4272.9,5.673],[4272.8,0.029],[4272.7,0.004]],[[4273.3,9.30646646],[4273.4,0.001],[4273.5,2.34003682],[4273.6,3.872],[4273.7,0.001]]]
["bitfinex","ETHUSD",1757202883109,[[4273.2,0.09364403],[4273.1,0.004],[4272.9,1.801],[4272.8,0.029],[4272.7,0.004]],[[4273.3,8.85336646],[4273.4,0.001],[4273.5,2.34003682],[4273.6,3.872],[4273.7,0.001]]]
["bitfinex","ETHUSD",1757202883454,[[4273.2,0.09364403],[4273.1,0.004],[4272.9,5.044],[4272.8,0.029],[4272.7,0.004]],[[4273.3,9.30646646],[4273.4,0.001],[4273.5,2.34003682],[4273.6,3.872],[4273.7,0.001]]]
["bitfinex","ETHUSD",1757202884747,[[4273.2,0.09364403],[4273.1,0.004],[4272.9,1.801],[4272.8,3.901],[4272.7,0.004]],[[4273.3,9.30646646],[4273.4,0.001],[4273.5,2.34003682],[4273.6,3.872],[4273.7,0.001]]]
["bitfinex","ETHUSD",1757202884937,[[4273.2,0.09364403],[4273.1,0.004],[4272.9,1.801],[4272.8,3.901],[4272.7,0.004]],[[4273.3,10.85841679],[4273.4,0.001],[4273.5,2.34003682],[4273.6,3.872],[4273.7,0.001]]]
["bitfinex","ETHUSD",1757202885121,[[4273.1,0.004],[4272.9,1.801],[4272.8,3.901],[4272.7,0.004],[4272.3,0.4515]],[[4273.2,2.45696661],[4273.3,10.85841679],[4273.4,0.001],[4273.5,2.34003682],[4273.6,3.872]]]
["bitfinex","ETHUSD",1757202885323,[[4273.1,0.004],[4273.0,0.70248974],[4272.9,1.801],[4272.8,3.901],[4272.7,0.004]],[[4273.2,2.91006661],[4273.3,10.40531679],[4273.4,0.001],[4273.5,2.34003682],[4273.6,3.872]]]
["bitfinex","ETHUSD",1757202885519,[[4273.1,0.004],[4273.0,0.70248974],[4272.9,1.801],[4272.8,3.901],[4272.7,0.004]],[[4273.2,4.99486661],[4273.3,8.32991679],[4273.4,0.001],[4273.5,2.34003682],[4273.6,3.872]]]
["bitfinex","ETHUSD",1757202885966,[[4273.1,0.004],[4273.0,0.70248974],[4272.9,1.801],[4272.8,0.029],[4272.7,0.004]],[[4273.2,4.99486661],[4273.3,8.32991679],[4273.4,3.873],[4273.5,2.34003682],[4277.5,4.17511444]]]
["bitfinex","ETHUSD",1757202886175,[[4273.1,0.004],[4272.9,1.801],[4272.8,3.901],[4272.7,0.004],[4271.6,2.34102574]],[[4273.2,4.99486661],[4273.3,8.32991679],[4273.4,3.873],[4273.5,2.34003682],[4273.8,2.34087823]]]
["bitfinex","ETHUSD",1757202886525,[[4273.1,0.004],[4272.9,2.5035029],[4272.8,3.901],[4272.7,0.004],[4271.6,2.34102574]],[[4273.2,4.99486661],[4273.3,8.32991679],[4273.4,3.873],[4273.5,2.34003682],[4273.8,2.34087823]]]
["bitfinex","ETHUSD",1757202886869,[[4273.1,0.004],[4272.9,0.7065029],[4272.8,0.029],[4272.7,0.004],[4272.3,1.797]],[[4273.2,4.99486661],[4273.3,8.32991679],[4273.4,3.873],[4273.5,2.34003682],[4273.7,0.7035029]]]
["bitfinex","ETHUSD",1757202887074,[[4273.1,0.004],[4272.9,0.7065029],[4272.8,0.029],[4272.7,3.876],[4272.3,1.797]],[[4273.2,4.99486661],[4273.3,8.32991679],[4273.4,3.873],[4273.5,2.34003682],[4273.7,0.7035029]]]
["bitfinex","ETHUSD",1757202890151,[[4273.1,0.004],[4272.9,0.7065029],[4272.8,0.029],[4272.7,3.876],[4272.5,0.4515]],[[4273.2,4.99486661],[4273.3,8.32991679],[4273.4,3.873],[4273.5,2.34003682],[4273.7,0.7035029]]]
["bitfinex","ETHUSD",1757202890869,[[4273.1,0.004],[4272.9,0.7065029],[4272.8,0.029],[4272.7,3.876],[4272.5,0.4515]],[[4273.2,4.99486661],[4273.3,8.32991679],[4273.4,3.873],[4273.5,2.34003682],[4273.7,0.001]]]
["bitfinex","ETHUSD",1757202891203,[[4273.1,0.004],[4272.9,0.004],[4272.8,0.029],[4272.7,3.876],[4272.5,0.4515]],[[4273.2,4.99486661],[4273.3,8.32991679],[4273.4,3.873],[4273.5,2.34003682],[4273.7,0.001]]]
["bitfinex","ETHUSD",1757202891550,[[4273.1,0.004],[4273.0,0.7025029],[4272.9,0.004],[4272.8,0.029],[4272.7,3.876]],[[4273.2,4.99486661],[4273.3,8.32991679],[4273.4,3.873],[4273.5,2.34003682],[4273.7,0.001]]]
["bitfinex","ETHUSD",1757202891750,[[4273.1,0.004],[4272.9,0.004],[4272.8,0.029],[4272.7,3.876],[4272.6,0.4515]],[[4273.2,4.99486661],[4273.3,8.32991679],[4273.4,3.873],[4273.5,2.34003682],[4273.7,0.001]]]
["bitfinex","ETHUSD",1757202891949,[[4273.1,0.004],[4273.0,0.7025029],[4272.9,0.004],[4272.8,0.029],[4272.7,3.876]],[[4273.2,4.99486661],[4273.3,8.32991679],[4273.4,3.873],[4273.5,2.34003682],[4273.7,0.001]]]
["bitfinex","ETHUSD",1757202892166,[[4273.1,0.004],[4273.0,0.7025029],[4272.9,0.004],[4272.8,0.029],[4272.7,3.876]],[[4273.2,4.99486661],[4273.3,8.32991679],[4273.4,3.873],[4273.5,2.34003682],[4273.6,0.09366706]]]
["bitfinex","ETHUSD",1757202892394,[[4273.1,0.004],[4272.9,0.004],[4272.8,0.029],[4272.7,3.876],[4269.5,60.0]],[[4273.2,4.99486661],[4273.3,8.32991679],[4273.4,3.873],[4273.5,2.34003682],[4273.6,0.09366706]]]
["bitfinex","ETHUSD",1757202892697,[[4273.1,0.004],[4273.0,0.7025029],[4272.9,0.004],[4272.8,0.029],[4272.7,3.876]],[[4273.2,4.99486661],[4273.3,8.32991679],[4273.4,3.873],[4273.5,2.34003682],[4273.6,0.09366706]]]
["bitfinex","ETHUSD",1757202892852,[[4273.1,0.004],[4272.9,0.004],[4272.8,0.029],[4272.7,3.876],[4120.4,0.1]],[[4273.2,4.99486661],[4273.3,8.32991679],[4273.4,3.873],[4273.5,2.34003682],[4273.6,0.09366706]]]
["bitfinex","ETHUSD",1757202893054,[[4273.1,0.004],[4273.0,0.7025029],[4272.9,0.004],[4272.8,0.029],[4272.7,3.876]],[[4273.2,4.99486661],[4273.3,8.32991679],[4273.4,3.873],[4273.5,2.34003682],[4273.6,0.09366706]]]
["bitfinex","ETHUSD",1757202893397,[[4273.1,0.004],[4272.9,0.004],[4272.8,0.029],[4272.7,3.876],[4121.2,4.0]],[[4273.2,4.99486661],[4273.3,8.32991679],[4273.4,3.873],[4273.5,2.34003682],[4273.6,0.09366706]]]
["bitfinex","ETHUSD",1757202893595,[[4273.1,0.7065029],[4272.9,0.004],[4272.8,0.029],[4272.7,3.876],[4121.2,4.0]],[[4273.2,4.99486661],[4273.3,8.32991679],[4273.4,3.873],[4273.5,2.34003682],[4385.2,0.00608575]]]
["bitfinex","ETHUSD",1757202893754,[[4273.1,0.7065029],[4272.9,0.004],[4272.8,0.029],[4272.7,3.876],[4272.1,1.62324281]],[[4273.2,4.99486661],[4273.3,6.77796646],[4273.4,3.873],[4273.5,2.34003682],[4273.8,2.43454528]]]
["bitfinex","ETHUSD",1757202894094,[[4273.1,0.7065029],[4272.9,0.004],[4272.8,0.029],[4272.7,3.876],[4272.1,1.62324281]],[[4273.2,4.54176661],[4273.3,6.77796646],[4273.4,4.3261],[4273.5,2.34003682],[4273.8,2.43454528]]]
["bitfinex","ETHUSD",1757202894969,[[4273.1,0.7065029],[4272.9,0.004],[4272.8,0.029],[4272.7,3.876],[4272.1,1.62324281]],[[4273.2,4.54176661],[4273.3,6.77796646],[4273.4,4.3261],[4273.5,2.34003682],[4273.8,3.0643176]]]
["bitfinex","ETHUSD",1757202898768,[[4273.1,0.7065029],[4272.9,0.004],[4272.8,0.029],[4272.7,3.876],[4272.6,0.4555]],[[4273.2,4.54176661],[4273.3,6.77796646],[4273.4,4.3261],[4273.5,2.34003682],[4273.8,3.0643176]]]
["bitfinex","ETHUSD",1757202900516,[[4273.1,0.7065029],[4272.9,0.004],[4272.8,0.029],[4272.7,0.004],[4272.6,3.875]],[[4273.2,5.499442],[4273.3,6.77796646],[4273.4,3.873],[4273.5,2.34003682],[4273.6,0.62977232]]]
["bitfinex","ETHUSD",1757202900663,[[4273.1,0.7065029],[4272.9,0.004],[4272.8,0.029],[4272.7,0.004],[4272.6,3.875]],[[4273.2,7.34848653],[4273.3,6.77796646],[4273.4,3.873],[4273.5,2.34003682],[4273.6,0.62977232]]]
["bitfinex","ETHUSD",1757202901565,[[4273.1,0.7065029],[4272.9,0.004],[4272.8,0.029],[4272.7,0.004],[4272.6,3.875]],[[4273.2,7.34848653],[4273.3,6.77796646],[4273.4,3.873],[4273.5,2.34003682],[4273.7,0.63077232]]]
["bitfinex","ETHUSD",1757202902343,[[4273.1,0.7065029],[4272.9,0.004],[4272.8,0.029],[4272.7,0.004],[4272.6,3.875]],[[4273.2,11.21948653],[4273.3,6.77796646],[4273.4,0.001],[4273.5,2.34003682],[4273.7,0.63077232]]]
["bitfinex","ETHUSD",1757202902488,[[4273.1,0.7065029],[4272.9,0.004],[4272.8,0.029],[4272.7,0.004],[4272.6,4.3265]],[[4273.2,10.76638653],[4273.3,6.77796646],[4273.4,0.001],[4273.5,2.34003682],[4273.7,0.63077232]]]
["bitfinex","ETHUSD",1757202902688,[[4273.1,0.7065029],[4272.9,0.004],[4272.8,0.029],[4272.7,0.004],[4272.6,4.3265]],[[4273.2,10.76638653],[4273.3,6.77796646],[4273.4,0.001],[4273.5,2.79313682],[4273.7,0.63077232]]]
["bitfinex","ETHUSD",1757202902915,[[4273.1,0.7065029],[4272.9,0.004],[4272.8,0.029],[4272.7,0.4555],[4272.6,3.875]],[[4273.2,10.76638653],[4273.3,6.77796646],[4273.4,0.001],[4273.5,2.79313682],[4273.7,0.63077232]]]
["bitfinex","ETHUSD",1757202903090,[[4273.1,0.7065029],[4272.9,0.004],[4272.8,0.029],[4272.7,0.4555],[4272.6,3.875]],[[4273.2,10.45198653],[4273.3,6.77796646],[4273.4,0.001],[4273.5,2.79313682],[4273.7,0.63077232]]]
["bitfinex","ETHUSD",1757202903304,[[4273.1,0.7065029],[4272.9,0.004],[4272.8,0.029],[4272.7,0.4555],[4272.6,3.875]],[[4273.2,8.68158653],[4273.3,6.77796646],[4273.4,0.001],[4273.5,4.56353682],[4273.7,0.63077232]]]
["bitfinex","ETHUSD",1757202903508,[[4273.1,1.0052029],[4272.9,0.004],[4272.8,0.4805],[4272.7,0.004],[4272.6,3.875]],[[4273.2,6.832542],[4273.3,6.77796646],[4273.4,0.001],[4273.5,4.56353682],[4273.7,0.63077232]]]
["bitfinex","ETHUSD",1757202906320,[[4273.1,0.7065029],[4272.9,0.004],[4272.8,0.4805],[4272.7,0.004],[4272.6,3.875]],[[4273.2,6.832542],[4273.3,6.77796646],[4273.4,0.001],[4273.5,4.56353682],[4273.7,0.63077232]]]
["bitfinex","ETHUSD",1757202907197,[[4273.1,0.7065029],[4272.9,0.004],[4272.8,0.4805],[4272.7,0.004],[4272.6,3.875]],[[4273.2,6.832542],[4273.3,6.77796646],[4273.4,0.001],[4273.5,2.79313682],[4273.7,0.63077232]]]
["bitfinex","ETHUSD",1757202907396,[[4273.1,0.7065029],[4272.9,0.004],[4272.8,0.4805],[4272.7,0.004],[4272.6,3.875]],[[4273.2,8.602942],[4273.3,6.77796646],[4273.4,0.001],[4273.5,2.79313682],[4273.7,0.63077232]]]
["bitfinex","ETHUSD",1757202915020,[[4273.1,1.0188029],[4272.9,0.004],[4272.8,0.4805],[4272.7,0.004],[4272.6,3.875]],[[4273.2,11.26939661],[4273.3,2.34111185],[4273.4,0.001],[4273.5,4.14123682],[4273.7,0.63077232]]]
["bitfinex","ETHUSD",1757202915237,[[4273.1,1.0188029],[4272.9,0.004],[4272.8,0.4805],[4272.7,0.004],[4272.6,3.875]],[[4273.2,11.26939661],[4273.3,2.34111185],[4273.4,0.001],[4273.5,4.14123682],[4273.6,0.4478]]]
["bitfinex","ETHUSD",1757202915856,[[4273.1,0.7065029],[4272.9,0.004],[4272.8,0.4805],[4272.7,0.004],[4272.6,3.875]],[[4273.2,11.26939661],[4273.3,2.34111185],[4273.4,0.001],[4273.5,4.14123682],[4273.6,0.4478]]]
["bitfinex","ETHUSD",1757202916452,[[4273.1,0.004],[4272.9,0.004],[4272.8,0.4805],[4272.7,0.004],[4272.6,3.875]],[[4273.2,11.26939661],[4273.3,2.34111185],[4273.4,0.001],[4273.5,4.14123682],[4273.6,0.4478]]]
["bitfinex","ETHUSD",1757202917166,[[4273.1,0.004],[4272.9,0.004],[4272.8,0.4805],[4272.7,0.7065029],[4272.6,3.875]],[[4273.2,11.26939661],[4273.3,2.34111185],[4273.4,0.001],[4273.5,4.14123682],[4273.6,0.4478]]]
["bitfinex","ETHUSD",1757202917456,[[4273.1,0.004],[4272.9,0.004],[4272.8,0.4805],[4272.7,0.004],[4272.6,3.875]],[[4273.2,11.26939661],[4273.3,2.34111185],[4273.4,0.001],[4273.5,4.14123682],[4273.6,0.4478]]]
["bitfinex","ETHUSD",1757202918064,[[4273.1,0.004],[4272.9,0.004],[4272.8,0.961],[4272.7,0.004],[4272.6,3.875]],[[4273.2,11.26939661],[4273.3,2.34111185],[4273.4,0.001],[4273.5,4.14123682],[4273.6,0.4478]]]
["bitfinex","ETHUSD",1757202919165,[[4273.1,0.004],[4272.9,0.004],[4272.8,0.961],[4272.7,0.004],[4272.6,3.875]],[[4273.2,11.26939661],[4273.3,2.34111185],[4273.4,0.001],[4273.5,2.34003682],[4273.6,1.07757232]]]
["bitfinex","ETHUSD",1757202919304,[[4273.1,0.004],[4272.9,0.004],[4272.8,0.961],[4272.7,0.004],[4272.6,3.875]],[[4273.2,13.07059661],[4273.3,2.34111185],[4273.4,0.001],[4273.5,2.34003682],[4273.6,1.07757232]]]
["bitfinex","ETHUSD",1757202920332,[[4273.1,0.004],[4272.9,0.004],[4272.8,0.961],[4272.7,0.004],[4272.6,3.875]],[[4273.2,13.36229661],[4273.3,2.34111185],[4273.4,0.001],[4273.5,2.34003682],[4273.6,0.62977232]]]
["bitfinex","ETHUSD",1757202920541,[[4273.1,0.004],[4272.9,0.004],[4272.8,0.961],[4272.7,0.004],[4272.6,3.875]],[[4273.2,13.36229661],[4273.3,2.34111185],[4273.4,0.4488],[4273.5,2.34003682],[4273.6,0.62977232]]]
["bitfinex","ETHUSD",1757202923462,[[4273.1,0.004],[4272.9,0.004],[4272.8,0.961],[4272.7,0.004],[4272.6,3.875]],[[4273.2,13.07059661],[4273.3,2.34111185],[4273.4,0.4488],[4273.5,2.34003682],[4273.6,0.62977232]]]
["bitfinex","ETHUSD",1757202923668,[[4273.1,0.3163],[4272.9,0.004],[4272.8,0.961],[4272.7,0.004],[4272.6,3.875]],[[4273.2,11.26939661],[4273.3,2.34111185],[4273.4,0.001],[4273.5,4.14123682],[4273.6,1.07757232]]]
["bitfinex","ETHUSD",1757202925465,[[4273.1,0.3163],[4272.9,0.004],[4272.8,0.961],[4272.7,0.004],[4272.6,3.875]],[[4273.2,11.26939661],[4273.3,2.34111185],[4273.4,0.001],[4273.5,4.14123682],[4273.6,0.62977232]]]
["bitfinex","ETHUSD",1757202925676,[[4273.1,0.7714],[4272.9,0.004],[4272.8,0.5095],[4272.7,0.004],[4272.6,3.875]],[[4273.2,11.26939661],[4273.3,2.34111185],[4273.4,0.001],[4273.5,4.14123682],[4273.6,0.62977232]]]
["bitfinex","ETHUSD",1757202925959,[[4273.1,0.3163],[4272.9,0.4591],[4272.8,0.5095],[4272.7,0.004],[4272.6,3.875]],[[4273.2,11.26939661],[4273.3,2.34111185],[4273.4,0.001],[4273.5,4.14123682],[4273.6,0.62977232]]]
["bitfinex","ETHUSD",1757202926416,[[4273.1,0.3163],[4272.9,0.4591],[4272.8,0.5095],[4272.7,0.004],[4272.6,3.875]],[[4273.2,11.26939661],[4273.3,2.34111185],[4273.4,0.001],[4273.5,4.14123682],[4273.6,1.07757232]]]
["bitfinex","ETHUSD",1757202927953,[[4273.1,0.004],[4272.9,0.4591],[4272.8,0.5095],[4272.7,0.004],[4272.6,3.875]],[[4273.2,11.26939661],[4273.3,2.34111185],[4273.4,0.001],[4273.5,4.14123682],[4273.6,1.07757232]]]
["bitfinex","ETHUSD",1757202929337,[[4273.1,0.004],[4272.9,0.4591],[4272.8,0.5095],[4272.7,0.004],[4272.6,3.875]],[[4273.2,13.07059661],[4273.3,2.34111185],[4273.4,0.001],[4273.5,2.34003682],[4273.6,1.07757232]]]
["bitfinex","ETHUSD",1757202930763,[[4273.1,0.004],[4272.9,0.004],[4272.8,0.5095],[4272.7,0.4591],[4272.6,3.875]],[[4273.2,13.36229661],[4273.3,2.34111185],[4273.4,0.001],[4273.5,2.78783682],[4273.6,0.62977232]]]
["bitfinex","ETHUSD",1757202935426,[[4273.1,0.004],[4272.9,0.004],[4272.8,0.5095],[4272.7,0.4591],[4272.6,3.875]],[[4273.2,8.925442],[4273.3,2.34111185],[4273.4,0.001],[4273.5,2.78783682],[4273.6,6.22043795]]]
["bitfinex","ETHUSD",1757202944392,[[4273.1,0.004],[4272.9,0.004],[4272.8,0.5095],[4272.7,0.004],[4272.6,0.004]],[[4273.2,8.925442],[4273.3,2.34111185],[4273.4,0.001],[4273.5,2.78783682],[4273.6,6.22043795]]]
["bitfinex","ETHUSD",1757202944684,[[4272.9,0.004],[4272.8,0.029],[4272.7,0.004],[4272.6,0.004],[4272.2,0.004]],[[4273.0,2.34027615],[4273.2,16.3928467],[4273.3,2.97088417],[4273.4,0.001],[4273.5,2.34003682]]]
["bitfinex","ETHUSD",1757202944889,[[4272.9,0.004],[4272.8,0.029],[4272.7,0.004],[4272.6,0.004],[4272.4,0.5135]],[[4273.0,6.71485154],[4273.2,11.90047131],[4273.3,2.97088417],[4273.4,0.001],[4273.5,2.34003682]]]
["bitfinex","ETHUSD",1757202945060,[[4272.9,0.004],[4272.8,0.029],[4272.7,0.004],[4272.6,0.004],[4272.4,0.5135]],[[4273.0,9.11805154],[4273.2,9.33637131],[4273.3,2.97088417],[4273.4,0.001],[4273.5,2.34003682]]]
["bitfinex","ETHUSD",1757202945644,[[4272.9,0.004],[4272.8,0.029],[4272.7,0.004],[4272.6,0.004],[4272.4,0.004]],[[4273.0,9.11805154],[4273.2,9.33637131],[4273.3,2.97088417],[4273.4,0.001],[4273.5,2.34003682]]]
["bitfinex","ETHUSD",1757202945852,[[4272.9,0.004],[4272.8,0.029],[4272.7,0.004],[4272.6,0.004],[4272.4,0.09767627]],[[4273.0,9.11805154],[4273.2,9.33637131],[4273.3,2.97088417],[4273.4,0.001],[4273.5,2.34003682]]]
["bitfinex","ETHUSD",1757202946279,[[4272.9,0.004],[4272.8,0.029],[4272.7,0.004],[4272.6,0.004],[4272.4,0.09767627]],[[4273.0,9.11805154],[4273.2,9.33637131],[4273.3,2.34111185],[4273.4,0.63077232],[4273.5,2.34003682]]]
["bitfinex","ETHUSD",1757202949115,[[4272.4,0.004],[4272.2,0.4726],[4271.8,0.025],[4270.7,2.809],[4270.5,1.797]],[[4272.5,2.34055002],[4272.7,2.34047702],[4272.9,2.34033092],[4273.0,8.10357539],[4273.2,2.24465228]]]
["bitfinex","ETHUSD",1757202949425,[[4272.4,0.004],[4272.2,0.09767824],[4272.0,1.0927],[4271.8,0.025],[4270.9,0.41801256]],[[4272.5,6.72412541],[4272.7,2.34047702],[4272.9,4.8153401],[4273.0,1.797],[4273.2,2.24465228]]]
["bitfinex","ETHUSD",1757202949584,[[4272.4,0.2996],[4272.2,0.09767824],[4272.0,1.0927],[4271.8,0.025],[4271.4,1.797]],[[4272.5,6.72412541],[4272.7,2.34047702],[4272.9,4.18577321],[4273.0,2.42656689],[4273.1,1.6353]]]
["bitfinex","ETHUSD",1757202949919,[[4272.4,0.7682],[4272.2,0.09767824],[4272.0,1.0927],[4271.8,0.025],[4271.4,1.797]],[[4272.5,6.72412541],[4272.7,2.34047702],[4272.9,4.18577321],[4273.0,2.42656689],[4273.1,1.6353]]]
["bitfinex","ETHUSD",1757202950308,[[4272.4,0.7682],[4272.2,0.09767824],[4271.8,0.025],[4271.4,1.797],[4270.9,0.41801256]],[[4272.5,6.72412541],[4272.7,2.34047702],[4272.9,4.18577321],[4273.0,2.42656689],[4273.2,1.40553907]]]
["bitfinex","ETHUSD",1757202950495,[[4272.4,0.7682],[4272.2,0.09767824],[4271.8,0.025],[4271.7,1.0927],[4271.4,1.797]],[[4272.5,6.21955002],[4272.7,2.34047702],[4272.9,5.82107321],[4273.0,2.2682],[4273.1,0.62956689]]]
["bitfinex","ETHUSD",1757202950917,[[4272.4,0.7682],[4272.2,0.09767824],[4271.8,0.025],[4271.7,1.0927],[4271.4,1.797]],[[4272.5,6.21955002],[4272.7,2.34047702],[4272.9,5.82107321],[4273.0,2.2682],[4273.1,0.63056689]]]
["bitfinex","ETHUSD",1757202951218,[[4272.4,0.2996],[4272.2,0.56627824],[4271.8,0.025],[4271.7,1.0927],[4271.4,1.797]],[[4272.5,6.21955002],[4272.7,2.34047702],[4272.9,5.82107321],[4273.0,7.85886563],[4273.1,0.63056689]]]
["bitfinex","ETHUSD",1757202951518,[[4272.4,0.2996],[4272.2,0.56627824],[4272.0,0.004],[4271.8,0.025],[4271.7,1.0927]],[[4272.5,6.21955002],[4272.7,2.34047702],[4272.9,5.82107321],[4273.0,7.85886563],[4273.1,0.63056689]]]
["bitfinex","ETHUSD",1757202952528,[[4272.4,0.2996],[4272.2,0.56627824],[4272.0,0.004],[4271.8,0.025],[4271.7,1.0927]],[[4272.5,6.21955002],[4272.7,2.34047702],[4272.9,6.29227321],[4273.0,7.38766563],[4273.1,0.63056689]]]
["bitfinex","ETHUSD",1757202954341,[[4272.4,0.2996],[4272.2,0.56627824],[4272.0,0.004],[4271.8,0.025],[4271.7,1.0927]],[[4272.5,6.21955002],[4272.7,2.34047702],[4272.9,6.29227321],[4273.0,7.38766563],[4273.1,0.001]]]
["bitfinex","ETHUSD",1757202958329,[[4272.4,0.7682],[4272.2,0.09767824],[4272.0,0.004],[4271.8,0.025],[4271.7,1.0927]],[[4272.5,6.21955002],[4272.7,2.34047702],[4272.9,6.29227321],[4273.0,7.38766563],[4273.1,0.001]]]
["bitfinex","ETHUSD",1757202958527,[[4272.4,0.7682],[4272.2,0.09767824],[4272.0,0.004],[4271.8,0.025],[4271.7,1.0927]],[[4272.5,6.21955002],[4272.7,2.34047702],[4272.9,5.82107321],[4273.0,7.38766563],[4273.1,0.4722]]]
["bitfinex","ETHUSD",1757202958840,[[4272.4,0.7682],[4272.2,0.09767824],[4272.0,0.004],[4271.9,1.0927],[4271.8,0.025]],[[4272.5,6.21955002],[4272.7,2.34047702],[4272.9,5.82107321],[4273.0,7.38766563],[4273.1,0.4722]]]
["bitfinex","ETHUSD",1757202959039,[[4272.4,0.7682],[4272.2,0.09767824],[4272.0,0.004],[4271.8,0.025],[4271.5,4.16963008]],[[4272.5,2.34055002],[4272.7,2.34047702],[4273.0,4.13730569],[4273.1,0.001],[4273.3,0.001]]]
["bitfinex","ETHUSD",1757202959348,[[4272.4,0.7682],[4272.2,0.09767824],[4272.1,1.0927],[4272.0,0.004],[4271.8,0.025]],[[4272.5,6.21955002],[4272.7,2.34047702],[4273.0,4.13730569],[4273.1,0.001],[4273.2,1.40553907]]]
["bitfinex","ETHUSD",1757202959532,[[4272.4,0.7682],[4272.2,0.004],[4272.1,1.0927],[4272.0,0.004],[4271.8,0.025]],[[4272.5,2.34055002],[4272.6,3.879],[4272.7,2.34047702],[4273.0,4.13730569],[4273.1,0.001]]]
["bitfinex","ETHUSD",1757202960120,[[4272.4,1.470772],[4272.2,0.004],[4272.1,1.0927],[4272.0,0.004],[4271.8,0.025]],[[4272.5,2.34055002],[4272.7,2.34047702],[4273.0,4.13730569],[4273.1,0.001],[4284.4,0.36642162]]]
["bitfinex","ETHUSD",1757202960441,[[4272.4,1.470772],[4272.2,0.004],[4272.1,1.0927],[4272.0,0.004],[4271.8,0.025]],[[4272.5,2.34055002],[4272.7,6.21947702],[4273.0,4.13730569],[4273.1,0.001],[4273.4,0.4722]]]
["bitfinex","ETHUSD",1757202961849,[[4272.4,1.470772],[4272.2,0.004],[4272.1,1.0927],[4272.0,0.004],[4271.8,0.025]],[[4272.5,2.34055002],[4272.7,6.21947702],[4273.0,4.13730569],[4273.1,1.6363],[4273.2,1.87673907]]]
["bitfinex","ETHUSD",1757202962143,[[4272.4,1.470772],[4272.2,0.004],[4272.1,1.0927],[4272.0,0.004],[4271.8,0.025]],[[4272.5,2.3392691],[4272.7,6.21947702],[4273.0,4.13730569],[4273.1,1.6363],[4273.2,1.87673907]]]
["bitfinex","ETHUSD",1757202963139,[[4272.4,1.470772],[4272.2,0.004],[4272.1,1.0927],[4272.0,0.004],[4271.8,0.025]],[[4272.5,2.3392691],[4272.7,6.21847702],[4273.0,4.13730569],[4273.1,1.6363],[4273.2,1.87673907]]]
["bitfinex","ETHUSD",1757202963643,[[4272.4,1.470772],[4272.2,0.004],[4272.0,0.004],[4271.8,0.025],[4271.5,4.05283008]],[[4272.5,2.3392691],[4272.7,3.878],[4273.0,1.797],[4273.1,0.001],[4273.2,2.34017606]]]
["bitfinex","ETHUSD",1757202963850,[[4272.4,2.563472],[4272.2,0.004],[4272.0,0.004],[4271.9,0.1168],[4271.8,0.025]],[[4272.5,2.3392691],[4272.6,0.1168],[4272.7,6.21844844],[4273.0,1.797],[4273.1,0.001]]]
["bitfinex","ETHUSD",1757202964049,[[4272.4,1.470772],[4272.2,0.004],[4272.1,1.0927],[4272.0,0.004],[4271.9,0.1168]],[[4272.5,2.3392691],[4272.6,0.1168],[4272.7,6.21844844],[4273.0,1.797],[4273.1,0.001]]]
["bitfinex","ETHUSD",1757202964213,[[4272.4,1.470772],[4272.2,0.004],[4272.1,1.0927],[4272.0,0.004],[4271.9,0.1168]],[[4272.5,2.3392691],[4272.6,0.1168],[4272.7,2.34044844],[4272.8,3.878],[4273.0,1.797]]]
["bitfinex","ETHUSD",1757202964881,[[4272.4,1.470772],[4272.2,0.004],[4272.1,1.0927],[4272.0,0.004],[4271.9,0.1168]],[[4272.5,2.3392691],[4272.6,0.1168],[4272.8,6.21839072],[4273.0,1.797],[4385.2,0.00608575]]]
["bitfinex","ETHUSD",1757202965046,[[4272.4,1.470772],[4272.2,0.004],[4272.1,1.0927],[4272.0,0.004],[4271.9,0.1168]],[[4272.6,2.45730237],[4272.8,6.21839072],[4273.0,1.797],[4273.5,6.21932147],[4273.8,2.36584787]]]
["bitfinex","ETHUSD",1757202965343,[[4272.5,0.6160772],[4272.4,1.002172],[4272.2,0.004],[4272.0,0.004],[4271.9,0.1168]],[[4272.6,0.1168],[4272.9,2.34034757],[4273.2,3.97550364],[4273.4,0.001],[4273.5,6.69052147]]]
["bitfinex","ETHUSD",1757202965530,[[4272.5,0.9116772],[4272.4,1.799272],[4272.2,0.004],[4272.0,0.004],[4271.9,2.45762796]],[[4272.6,0.1168],[4272.8,2.34038669],[4273.0,3.878],[4273.1,2.34124275],[4273.2,1.6353]]]
["bitfinex","ETHUSD",1757202965739,[[4272.5,0.9116772],[4272.4,1.0967],[4272.2,0.004],[4272.0,3.004],[4271.9,2.45762796]],[[4272.6,0.1168],[4272.8,2.34038669],[4273.0,3.878],[4273.1,2.34124275],[4273.2,1.6353]]]
["bitfinex","ETHUSD",1757202965931,[[4272.5,1.61419491],[4272.4,1.0967],[4272.2,0.004],[4272.0,3.004],[4271.9,2.45762796]],[[4272.6,0.1168],[4272.8,2.34038669],[4273.0,3.878],[4273.1,2.34124275],[4273.2,1.6353]]]
["bitfinex","ETHUSD",1757202966663,[[4272.5,1.61419491],[4272.4,1.0967],[4272.2,0.004],[4272.0,3.004],[4271.9,2.45762796]],[[4272.6,0.1168],[4273.0,6.21829654],[4273.1,0.001],[4273.2,1.6353],[4277.6,5.42764877]]]
["bitfinex","ETHUSD",1757202967362,[[4272.5,1.61419491],[4272.4,1.0967],[4272.2,0.004],[4272.0,3.004],[4271.9,2.45762796]],[[4272.6,0.1168],[4273.0,6.21829654],[4273.1,0.001],[4273.2,1.6353],[4273.6,0.001]]]
["bitfinex","ETHUSD",1757202967516,[[4272.5,1.61419491],[4272.4,1.0967],[4272.2,0.004],[4272.0,3.004],[4271.9,2.45762796]],[[4272.6,0.1168],[4272.7,2.34045384],[4273.0,6.21829654],[4273.1,0.001],[4273.2,1.6353]]]
["bitfinex","ETHUSD",1757202967721,[[4272.5,1.61419491],[4272.4,1.0967],[4272.2,0.004],[4272.0,3.004],[4271.9,2.45762796]],[[4272.6,0.1168],[4273.0,6.21829654],[4273.1,0.001],[4273.2,1.6353]]]
["bitfinex","ETHUSD",1757202967722,[[4272.5,1.61419491],[4272.4,1.0967],[4272.2,0.004],[4272.0,3.004],[4271.9,2.45762796]],[[4272.6,0.1168],[4272.8,2.34039908],[4273.0,6.21829654],[4273.1,0.001],[4273.2,1.6353]]]
["bitfinex","ETHUSD",1757202967919,[[4272.5,1.61419491],[4272.4,0.004],[4272.2,0.004],[4272.1,1.0927],[4272.0,3.004]],[[4272.6,0.1168],[4272.7,2.34044939],[4273.0,6.21829654],[4273.1,0.001],[4273.2,1.6353]]]
["bitfinex","ETHUSD",1757202968148,[[4272.5,1.61419491],[4272.4,0.004],[4272.2,0.004],[4272.1,1.0927],[4272.0,3.004]],[[4272.6,0.1168],[4273.0,6.21829654],[4273.1,0.001],[4273.2,1.6353],[4383.9,1.0]]]
["bitfinex","ETHUSD",1757202968330,[[4272.5,1.61419491],[4272.4,0.004],[4272.2,0.004],[4272.1,1.0927],[4272.0,3.004]],[[4272.6,0.1168],[4273.0,6.21829654],[4273.1,0.001],[4273.2,1.6353],[4274.2,11.29045356]]]
["bitfinex","ETHUSD",1757202968542,[[4272.5,1.61419491],[4272.4,0.004],[4272.3,0.004],[4272.2,0.004],[4272.1,1.0927]],[[4272.6,0.1168],[4272.7,2.34047886],[4272.9,2.34033491],[4273.0,3.878],[4273.1,0.001]]]
["bitfinex","ETHUSD",1757202969010,[[4272.5,1.61419491],[4272.4,0.004],[4272.3,0.004],[4272.2,0.004],[4272.1,1.0927]],[[4272.6,0.1168],[4272.7,2.34047886],[4273.0,3.878],[4273.1,0.001],[4383.9,1.0]]]
["bitfinex","ETHUSD",1757202969211,[[4272.5,1.61419491],[4272.4,0.004],[4272.3,0.004],[4272.2,0.004],[4272.1,1.0927]],[[4272.6,0.1168],[4272.7,2.34047886],[4273.0,3.878],[4273.1,0.001],[4275.1,0.17531316]]]
["bitfinex","ETHUSD",1757202969410,[[4272.5,1.46671771],[4272.4,0.004],[4272.3,0.004],[4272.2,0.004],[4272.1,1.0927]],[[4272.6,0.1168],[4272.7,2.34047886],[4273.0,3.878],[4273.1,0.001],[4273.9,1.63211321]]]
["bitfinex","ETHUSD",1757202969655,[[4272.5,1.46671771],[4272.4,0.004],[4272.3,0.004],[4272.2,0.004],[4272.1,1.0927]],[[4272.6,0.1168],[4272.7,2.34047886],[4273.0,6.21832767],[4273.1,0.001],[4273.9,1.63211321]]]
["bitfinex","ETHUSD",1757202970148,[[4272.5,1.46671771],[4272.4,0.004],[4272.3,0.004],[4272.2,0.004],[4272.1,1.0927]],[[4272.6,0.1168],[4272.8,2.3403936],[4273.0,6.21832767],[4273.1,0.001],[4273.9,1.63211321]]]
["bitfinex","ETHUSD",1757202970351,[[4272.5,1.46671771],[4272.4,0.004],[4272.3,0.004],[4272.2,0.004],[4272.1,1.0927]],[[4272.6,0.1168],[4272.8,2.3403936],[4273.0,6.21832767],[4273.1,0.001],[4273.6,0.62965584]]]
["bitfinex","ETHUSD",1757202970527,[[4272.5,1.46671771],[4272.4,0.004],[4272.3,0.004],[4272.2,0.004],[4272.1,1.0927]],[[4272.6,0.1168],[4272.7,2.34044233],[4273.0,6.21832767],[4273.1,0.001],[4273.6,0.62965584]]]
["bitfinex","ETHUSD",1757202971024,[[4272.5,1.46671771],[4272.4,0.004],[4272.3,0.004],[4272.2,0.004],[4272.1,1.0927]],[[4272.6,0.1168],[4273.0,6.21832767],[4273.1,0.001],[4273.6,0.62965584],[4391.7,0.03481393]]]
["bitfinex","ETHUSD",1757202971336,[[4272.5,1.46671771],[4272.4,0.004],[4272.3,0.004],[4272.2,0.004],[4272.1,1.0927]],[[4272.6,0.1168],[4273.0,6.21832767],[4273.1,0.001],[4273.6,0.62965584],[4282.0,14.19541163]]]
["bitfinex","ETHUSD",1757202971713,[[4272.5,1.46671771],[4272.4,0.004],[4272.3,0.004],[4272.2,0.004],[4272.1,1.0927]],[[4272.6,0.1168],[4273.0,6.21832767],[4273.1,0.001],[4273.6,0.62965584],[4278.5,6.68018311]]]
["bitfinex","ETHUSD",1757202972257,[[4272.5,1.46671771],[4272.4,0.004],[4272.3,0.004],[4272.2,0.004],[4272.1,1.0927]],[[4272.6,0.1168],[4272.8,2.34040196],[4273.0,6.21832767],[4273.1,0.001],[4273.6,0.62965584]]]
["bitfinex","ETHUSD",1757202972616,[[4272.5,1.46671771],[4272.4,0.004],[4272.3,0.004],[4272.2,0.004],[4272.1,1.0927]],[[4272.6,0.1168],[4272.8,2.34040196],[4273.0,2.34032767],[4273.1,0.001],[4273.6,0.001]]]
["bitfinex","ETHUSD",1757202972817,[[4272.5,1.46671771],[4272.4,0.004],[4272.3,0.004],[4272.2,0.004],[4272.1,1.0927]],[[4272.6,0.1168],[4272.8,2.34040196],[4273.0,2.34032767],[4273.1,0.001],[4273.2,5.5123]]]
["bitfinex","ETHUSD",1757202974055,[[4272.5,1.46671771],[4272.4,0.004],[4272.3,7.31435008],[4272.2,0.1208],[4272.1,2.34076349]],[[4272.9,0.1168],[4273.1,2.34123249],[4273.2,1.6353],[4273.4,6.68925877],[4273.7,1.798]]]
["bitfinex","ETHUSD",1757202974260,[[4272.5,0.99811771],[4272.4,0.004],[4272.3,9.11135008],[4272.2,0.1208],[4272.1,2.34076349]],[[4272.9,0.1168],[4273.1,2.34123249],[4273.2,1.6353],[4273.4,6.68925877],[4273.7,1.798]]]
["bitfinex","ETHUSD",1757202974455,[[4272.6,0.4738],[4272.5,0.2956],[4272.4,0.004],[4272.3,9.11135008],[4272.2,0.1208]],[[4272.9,0.1168],[4273.1,2.34123249],[4273.2,1.6353],[4273.4,6.68925877],[4273.7,1.798]]]
["bitfinex","ETHUSD",1757202974760,[[4272.8,0.1168],[4272.7,5.34041744],[4272.6,2.26892559],[4272.5,0.2956],[4272.4,3.02740604]],[[4273.1,0.001],[4273.4,0.001],[4273.6,0.1178],[4273.7,0.001],[4273.9,6.21882473]]]
["bitfinex","ETHUSD",1757202974930,[[4273.0,6.05496508],[4272.9,1.5665],[4272.8,2.4805801],[4272.7,3.0],[4272.6,0.70242559]],[[4273.1,0.001],[4273.4,0.001],[4273.6,0.001],[4273.7,0.001],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757202975130,[[4273.0,9.93296508],[4272.9,1.5665],[4272.8,2.45717625],[4272.3,1.801],[4272.2,1.01691904]],[[4273.1,0.001],[4273.4,0.001],[4273.6,0.001],[4273.7,0.001],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757202975319,[[4273.0,11.59309969],[4272.8,2.45715106],[4272.3,1.801],[4272.2,1.01691904],[4271.4,2.57351168]],[[4273.1,0.001],[4273.4,0.001],[4273.6,0.001],[4273.7,0.001],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757202975519,[[4273.0,10.50139969],[4272.8,0.1168],[4272.6,1.0927],[4272.3,1.801],[4272.2,0.796]],[[4273.1,0.001],[4273.4,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,1.6531]]]
["bitfinex","ETHUSD",1757202976266,[[4273.0,10.50139969],[4272.8,2.45717938],[4272.6,1.0927],[4272.3,4.14165719],[4272.2,0.796]],[[4273.1,0.001],[4273.4,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,1.6531]]]
["bitfinex","ETHUSD",1757202976757,[[4273.0,10.50139969],[4272.8,2.45717938],[4272.3,4.14165719],[4272.2,0.796],[4270.9,3.5105466]],[[4273.1,0.001],[4273.4,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026]]]
["bitfinex","ETHUSD",1757202976956,[[4273.0,11.53379969],[4272.8,2.45717938],[4272.6,2.34048996],[4272.3,4.14165719],[4272.2,0.796]],[[4273.1,0.001],[4273.4,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026]]]
["bitfinex","ETHUSD",1757202976957,[[4273.0,11.53379969],[4272.8,2.45717938],[4272.6,2.34048996],[4272.3,1.801],[4272.2,0.796]],[[4273.1,0.001],[4273.4,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026]]]
["bitfinex","ETHUSD",1757202977118,[[4273.0,11.53379969],[4272.8,2.45717938],[4272.6,2.34048996],[4272.3,1.801],[4272.2,1.02835977]],[[4273.1,0.001],[4273.4,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026]]]
["bitfinex","ETHUSD",1757202977821,[[4273.0,11.53379969],[4272.8,2.45717938],[4272.6,7.95648996],[4272.3,1.801],[4272.2,1.02835977]],[[4273.1,0.001],[4273.4,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026]]]
["bitfinex","ETHUSD",1757202978370,[[4273.0,11.53379969],[4272.8,2.45717938],[4272.6,7.95648996],[4272.3,1.801],[4272.2,0.796]],[[4273.1,0.001],[4273.4,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026]]]
["bitfinex","ETHUSD",1757202979825,[[4273.0,12.32579969],[4272.8,2.45717938],[4272.6,7.95648996],[4272.3,1.801],[4272.2,0.004]],[[4273.1,0.001],[4273.4,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026]]]
["bitfinex","ETHUSD",1757202986416,[[4273.0,11.29339969],[4272.8,2.45717938],[4272.6,7.95648996],[4272.3,1.801],[4272.2,0.004]],[[4273.1,0.001],[4273.4,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026]]]
["bitfinex","ETHUSD",1757202986618,[[4273.0,11.29339969],[4272.8,2.45717938],[4272.7,1.014],[4272.6,7.95648996],[4272.3,1.801]],[[4273.1,0.001],[4273.4,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026]]]
["bitfinex","ETHUSD",1757202987338,[[4273.0,11.29339969],[4272.8,2.45717938],[4272.7,1.014],[4272.6,7.95648996],[4272.5,0.004]],[[4273.1,0.001],[4273.4,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026]]]
["bitfinex","ETHUSD",1757202989218,[[4273.0,11.29339969],[4272.8,2.45717938],[4272.7,1.014],[4272.6,7.95648996],[4272.5,0.004]],[[4273.1,0.001],[4273.4,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,1.6531]]]
["bitfinex","ETHUSD",1757202989419,[[4273.0,11.29339969],[4272.8,2.45717938],[4272.6,7.95648996],[4272.5,0.004],[4270.4,0.36630533]],[[4273.1,0.001],[4273.4,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,1.6531]]]
["bitfinex","ETHUSD",1757202989588,[[4273.0,12.30739969],[4272.8,2.45717938],[4272.6,7.95648996],[4272.5,0.004],[4270.4,0.36630533]],[[4273.1,0.001],[4273.4,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026]]]
["bitfinex","ETHUSD",1757202989787,[[4273.0,12.30739969],[4272.8,2.45717938],[4272.6,7.95648996],[4272.5,0.004],[4271.0,2.09253404]],[[4273.1,0.001],[4273.4,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026]]]
["bitfinex","ETHUSD",1757202990005,[[4273.0,11.29339969],[4272.8,2.45717938],[4272.7,1.014],[4272.6,7.95648996],[4272.5,0.004]],[[4273.1,0.001],[4273.4,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026]]]
["bitfinex","ETHUSD",1757202993018,[[4273.0,11.29339969],[4272.8,2.45717938],[4272.7,1.014],[4272.6,7.95648996],[4272.5,0.004]],[[4273.1,0.001],[4273.4,0.001],[4273.6,0.001],[4273.7,1.6281],[4273.8,0.026]]]
["bitfinex","ETHUSD",1757202993826,[[4273.0,10.81959969],[4272.8,2.45717938],[4272.7,0.4738],[4272.6,7.95648996],[4272.5,0.004]],[[4273.1,0.001],[4273.4,1.6281],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026]]]
["bitfinex","ETHUSD",1757202994137,[[4273.0,10.81959969],[4272.8,2.45717938],[4272.7,0.4738],[4272.6,7.95648996],[4272.5,0.004]],[[4273.1,0.001],[4273.4,1.6281],[4273.5,0.4686],[4273.6,0.001],[4273.7,0.001]]]
["bitfinex","ETHUSD",1757202994923,[[4273.0,5.84999969],[4272.8,2.45717938],[4272.6,5.616],[4272.5,0.004],[4272.4,2.81839178]],[[4273.1,1.9435],[4273.4,0.4696],[4273.6,0.001],[4273.7,0.001],[4274.2,0.001]]]
["bitfinex","ETHUSD",1757202995126,[[4273.0,7.38672354],[4272.8,0.1168],[4272.6,5.616],[4272.5,0.004],[4272.4,0.004]],[[4273.1,2.4121],[4273.4,0.001],[4273.6,0.001],[4273.7,2.45770048],[4274.1,2.33972757]]]
["bitfinex","ETHUSD",1757202995311,[[4273.0,7.38672354],[4272.9,2.34031482],[4272.8,0.1168],[4272.7,2.3404331],[4272.6,5.616]],[[4273.1,2.4121],[4273.4,0.001],[4273.6,0.001],[4273.7,2.45770048],[4274.0,2.34075934]]]
["bitfinex","ETHUSD",1757202995511,[[4273.0,7.38672354],[4272.8,2.45717172],[4272.6,7.95649274],[4272.2,4.45670026],[4272.0,2.34481236]],[[4273.1,2.4121],[4273.4,0.001],[4273.6,2.34100174],[4273.7,0.1178],[4273.9,6.77638545]]]
["bitfinex","ETHUSD",1757202995846,[[4273.0,7.38672354],[4272.9,2.34030631],[4272.8,0.1168],[4272.6,5.616],[4272.2,4.45670026]],[[4273.1,2.4121],[4273.4,0.001],[4273.6,2.34100174],[4273.7,0.1178],[4273.9,6.77638545]]]
["bitfinex","ETHUSD",1757202995847,[[4273.0,7.38672354],[4272.9,2.34030631],[4272.8,0.1168],[4272.6,5.616],[4272.2,4.45670026]],[[4273.1,2.4121],[4273.4,0.001],[4273.6,0.001],[4273.7,2.45770713],[4273.9,6.77638545]]]
["bitfinex","ETHUSD",1757202996141,[[4273.0,9.72699969],[4272.8,2.45718091],[4272.6,5.616],[4272.3,4.14161886],[4272.2,4.45670026]],[[4273.1,2.4121],[4273.4,0.001],[4273.6,0.001],[4273.7,0.1178],[4273.9,4.43655136]]]
["bitfinex","ETHUSD",1757202996307,[[4273.0,9.72699969],[4272.8,2.45718091],[4272.6,5.616],[4272.3,4.14161886],[4272.2,4.45670026]],[[4273.1,2.4121],[4273.4,0.001],[4273.6,0.001],[4273.7,0.1178],[4273.8,2.36585946]]]
["bitfinex","ETHUSD",1757202996803,[[4273.0,9.72699969],[4272.8,2.45718091],[4272.6,5.616],[4272.3,4.61541886],[4272.2,3.98290026]],[[4273.1,2.4121],[4273.4,0.001],[4273.6,0.001],[4273.7,0.1178],[4273.8,2.36585946]]]
["bitfinex","ETHUSD",1757202997442,[[4273.0,9.72699969],[4272.8,2.45718091],[4272.6,5.616],[4272.3,4.61541886],[4272.2,0.004]],[[4273.1,2.4121],[4273.4,0.001],[4273.6,0.001],[4273.7,0.1178],[4273.8,2.36585946]]]
["bitfinex","ETHUSD",1757202999037,[[4273.0,11.29139969],[4272.8,2.34038091],[4272.7,1.0034],[4272.6,7.95648571],[4272.5,0.22491904]],[[4273.1,0.001],[4273.4,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026]]]
["bitfinex","ETHUSD",1757203002713,[[4273.0,11.29139969],[4272.8,2.34038091],[4272.7,1.0034],[4272.6,7.95648571],[4272.5,0.22491904]],[[4273.1,0.001],[4273.4,0.001],[4273.6,0.001],[4273.7,1.6969],[4273.8,0.026]]]
["bitfinex","ETHUSD",1757203008918,[[4273.0,11.29139969],[4272.8,2.34038091],[4272.7,1.0034],[4272.6,7.95648571],[4272.5,0.22491904]],[[4273.1,0.001],[4273.4,0.001],[4273.6,0.001],[4273.7,1.6969],[4273.8,0.4591]]]
["bitfinex","ETHUSD",1757203009243,[[4273.0,11.40819969],[4272.8,2.34038091],[4272.7,1.0034],[4272.6,7.95648571],[4272.5,0.22491904]],[[4273.1,0.001],[4273.4,0.001],[4273.6,0.001],[4273.7,1.6969],[4273.8,0.4591]]]
["bitfinex","ETHUSD",1757203009757,[[4273.0,11.40819969],[4272.8,2.34038091],[4272.6,7.95648571],[4272.5,0.22491904],[4272.3,5.11301886]],[[4273.1,0.001],[4273.4,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026]]]
["bitfinex","ETHUSD",1757203010068,[[4273.0,11.40819969],[4272.8,2.34038091],[4272.6,7.95648571],[4272.5,0.22491904],[4272.3,5.11301886]],[[4273.1,0.001],[4273.4,0.001],[4273.5,1.6959],[4273.6,0.001],[4273.7,0.4341]]]
["bitfinex","ETHUSD",1757203013787,[[4273.0,10.93439969],[4272.8,2.77408091],[4272.6,7.95648571],[4272.5,0.22491904],[4272.3,5.11301886]],[[4273.1,0.001],[4273.4,0.001],[4273.5,1.6959],[4273.6,0.4341],[4273.7,0.001]]]
["bitfinex","ETHUSD",1757203016010,[[4273.0,12.73039969],[4272.8,2.77408091],[4272.6,7.95648571],[4272.5,0.22491904],[4272.3,3.31601886]],[[4273.1,0.001],[4273.4,0.001],[4273.5,1.6959],[4273.6,0.4341],[4273.7,0.001]]]
["bitfinex","ETHUSD",1757203019131,[[4273.0,12.73039969],[4272.8,2.77408091],[4272.6,7.95648571],[4272.5,0.22491904],[4272.3,3.31601886]],[[4273.1,0.001],[4273.4,0.001],[4273.6,0.001],[4273.7,0.001],[4274.4,0.1178]]]
["bitfinex","ETHUSD",1757203019283,[[4273.0,11.63979969],[4272.8,2.34038091],[4272.6,7.95648571],[4272.5,1.2297],[4272.3,2.34461886]],[[4273.1,1.987],[4273.3,0.4341],[4273.4,0.001],[4273.6,0.001],[4273.7,0.001]]]
["bitfinex","ETHUSD",1757203020801,[[4273.0,11.92639969],[4272.8,2.77408091],[4272.6,8.19823808],[4272.5,0.796],[4272.3,3.31601886]],[[4273.1,0.001],[4273.3,0.001],[4273.4,0.001],[4273.6,0.001],[4273.7,0.001]]]
["bitfinex","ETHUSD",1757203020802,[[4273.0,11.92639969],[4272.8,2.77408091],[4272.6,8.19823808],[4272.5,0.796],[4272.3,3.31601886]],[[4273.1,0.001],[4273.3,0.001],[4273.4,0.001],[4273.5,1.6959],[4273.6,0.4341]]]
["bitfinex","ETHUSD",1757203021118,[[4273.0,12.36009969],[4272.8,2.34038091],[4272.6,8.19823808],[4272.5,0.796],[4272.3,3.31601886]],[[4273.1,0.001],[4273.3,0.001],[4273.4,0.001],[4273.5,1.6959],[4273.6,0.4341]]]
["bitfinex","ETHUSD",1757203021993,[[4273.0,11.92639969],[4272.8,2.77408091],[4272.6,8.19823808],[4272.5,0.796],[4272.3,3.31601886]],[[4273.1,0.001],[4273.3,0.001],[4273.4,0.001],[4273.5,1.6959],[4273.6,0.4341]]]
["bitfinex","ETHUSD",1757203024330,[[4273.0,11.92639969],[4272.8,2.77408091],[4272.6,8.19823808],[4272.5,0.796],[4272.3,3.31601886]],[[4273.1,0.001],[4273.3,0.001],[4273.4,0.001],[4273.5,1.6959],[4273.6,0.001]]]
["bitfinex","ETHUSD",1757203024629,[[4273.0,11.92639969],[4272.8,2.77408091],[4272.6,8.19823808],[4272.5,0.796],[4272.3,3.31601886]],[[4273.1,0.001],[4273.3,1.6969],[4273.4,0.001],[4273.5,0.4331],[4273.6,0.001]]]
["bitfinex","ETHUSD",1757203024818,[[4273.0,11.63979969],[4272.8,2.34038091],[4272.6,7.95648571],[4272.5,0.796],[4272.3,3.31601886]],[[4273.1,1.6969],[4273.3,0.001],[4273.4,0.001],[4273.6,0.001],[4274.3,2.34058395]]]
["bitfinex","ETHUSD",1757203025022,[[4273.0,11.63979969],[4272.8,2.34038091],[4272.6,8.39018571],[4272.5,0.796],[4272.3,3.31601886]],[[4273.1,1.6969],[4273.3,0.001],[4273.4,0.4341],[4273.6,0.001],[4274.3,2.34058395]]]
["bitfinex","ETHUSD",1757203025239,[[4273.0,11.63979969],[4272.8,2.34038091],[4272.6,8.39018571],[4272.5,0.796],[4272.3,2.34461886]],[[4273.1,1.987],[4273.3,0.001],[4273.4,0.4341],[4273.6,0.001],[4274.3,2.34058395]]]
["bitfinex","ETHUSD",1757203025442,[[4273.0,11.64379969],[4272.8,2.34038091],[4272.6,8.39018571],[4272.5,0.796],[4272.3,2.34461886]],[[4273.1,1.987],[4273.3,0.001],[4273.4,0.001],[4273.6,0.001],[4274.3,2.34058395]]]
["bitfinex","ETHUSD",1757203025609,[[4273.0,11.64379969],[4272.8,2.34038091],[4272.6,8.39018571],[4272.5,0.796],[4272.3,2.34461886]],[[4273.1,2.4201],[4273.3,0.001],[4273.4,0.001],[4273.6,0.001],[4274.3,2.34058395]]]
["bitfinex","ETHUSD",1757203026146,[[4273.0,11.64379969],[4272.8,2.34038091],[4272.6,8.39018571],[4272.5,0.796],[4272.3,2.34461886]],[[4273.1,1.987],[4273.3,0.4341],[4273.4,0.001],[4273.6,0.001],[4274.3,2.34058395]]]
["bitfinex","ETHUSD",1757203027617,[[4273.0,11.64379969],[4272.8,2.34038091],[4272.6,8.39018571],[4272.5,0.796],[4272.3,2.34461886]],[[4273.1,1.987],[4273.3,0.4341],[4273.4,0.001],[4273.6,0.001],[4274.2,2.3406304]]]
["bitfinex","ETHUSD",1757203027823,[[4273.0,11.64379969],[4272.8,2.34038091],[4272.6,8.39018571],[4272.5,0.796],[4272.3,0.004]],[[4273.1,1.987],[4273.3,0.4341],[4273.4,0.001],[4273.6,0.001],[4274.2,2.34065627]]]
["bitfinex","ETHUSD",1757203028151,[[4273.0,11.64379969],[4272.8,2.34038091],[4272.6,8.39018571],[4272.5,0.796],[4272.3,0.004]],[[4273.1,1.987],[4273.3,0.4341],[4273.4,0.001],[4273.6,0.001],[4274.2,0.001]]]
["bitfinex","ETHUSD",1757203028862,[[4273.0,11.64379969],[4272.8,2.34038091],[4272.6,8.39018571],[4272.5,0.796],[4272.3,0.004]],[[4273.1,1.987],[4273.3,0.4341],[4273.4,0.001],[4273.6,0.001],[4274.2,2.34063296]]]
["bitfinex","ETHUSD",1757203029808,[[4273.0,11.64379969],[4272.8,2.34038091],[4272.6,8.39018571],[4272.5,0.796],[4272.3,0.004]],[[4273.1,1.987],[4273.3,0.4341],[4273.4,0.001],[4273.6,0.001],[4274.2,0.001]]]
["bitfinex","ETHUSD",1757203030670,[[4273.0,7.76279969],[4272.8,2.34038091],[4272.6,7.95648571],[4272.5,0.796],[4272.3,0.004]],[[4273.1,2.4394],[4273.3,0.001],[4273.4,0.001],[4273.6,0.001],[4274.2,0.001]]]
["bitfinex","ETHUSD",1757203030877,[[4273.0,11.64279969],[4272.8,2.34038091],[4272.6,7.95648571],[4272.5,0.796],[4272.3,0.004]],[[4273.1,2.4394],[4273.3,0.001],[4273.4,0.001],[4273.6,0.001],[4274.0,2.4575788]]]
["bitfinex","ETHUSD",1757203031887,[[4273.0,11.64279969],[4272.8,2.34038091],[4272.6,7.95648571],[4272.5,0.796],[4272.3,0.24575237]],[[4273.1,1.987],[4273.3,0.001],[4273.4,0.001],[4273.6,0.001],[4274.0,0.1178]]]
["bitfinex","ETHUSD",1757203032088,[[4273.0,11.64279969],[4272.8,2.34038091],[4272.6,8.41728571],[4272.5,0.796],[4272.3,0.24575237]],[[4273.1,1.987],[4273.3,0.001],[4273.4,0.4534],[4273.6,0.001],[4274.0,0.1178]]]
["bitfinex","ETHUSD",1757203032587,[[4273.0,11.93029969],[4272.8,2.34038091],[4272.6,8.41728571],[4272.5,0.796],[4272.3,0.24575237]],[[4273.1,0.001],[4273.3,0.001],[4273.4,0.001],[4273.6,0.001],[4273.7,0.4534]]]
["bitfinex","ETHUSD",1757203032797,[[4273.0,11.93029969],[4272.8,2.80118091],[4272.6,7.95648571],[4272.5,0.796],[4272.3,1.21715237]],[[4273.1,0.001],[4273.3,0.001],[4273.4,1.6653],[4273.6,0.001],[4273.7,0.4534]]]
["bitfinex","ETHUSD",1757203032961,[[4273.0,11.93029969],[4272.8,2.80118091],[4272.6,7.95648571],[4272.5,0.796],[4272.3,1.21715237]],[[4273.1,0.001],[4273.3,0.001],[4273.4,1.6653],[4273.6,0.001],[4273.7,0.001]]]
["bitfinex","ETHUSD",1757203033295,[[4273.0,11.93029969],[4272.8,2.80118091],[4272.6,7.95648571],[4272.5,0.796],[4272.3,1.21715237]],[[4273.1,0.001],[4273.3,0.001],[4273.4,1.6653],[4273.6,0.4534],[4273.7,0.001]]]
["bitfinex","ETHUSD",1757203035597,[[4273.0,12.39109969],[4272.8,2.34038091],[4272.6,7.95648571],[4272.5,0.796],[4272.3,1.21715237]],[[4273.1,0.001],[4273.3,0.001],[4273.4,1.6653],[4273.6,0.001],[4273.7,0.4534]]]
["bitfinex","ETHUSD",1757203035786,[[4273.0,11.93029969],[4272.8,2.80118091],[4272.6,7.95648571],[4272.5,0.796],[4272.3,1.21715237]],[[4273.1,0.001],[4273.3,0.001],[4273.4,1.6653],[4273.5,0.4524],[4273.6,0.001]]]
["bitfinex","ETHUSD",1757203039095,[[4273.0,11.64379969],[4272.8,2.80118091],[4272.6,7.95648571],[4272.5,0.796],[4272.3,1.21715237]],[[4273.1,1.6653],[4273.3,0.001],[4273.4,0.001],[4273.5,0.4524],[4273.6,0.001]]]
["bitfinex","ETHUSD",1757203041419,[[4273.0,11.93029969],[4272.8,2.80118091],[4272.6,7.95648571],[4272.5,0.796],[4272.3,1.21715237]],[[4273.1,1.6653],[4273.3,0.001],[4273.4,0.001],[4273.5,0.4524],[4273.6,0.001]]]
["bitfinex","ETHUSD",1757203043481,[[4273.0,11.93029969],[4272.8,2.80118091],[4272.6,7.95648571],[4272.5,0.796],[4272.3,1.21715237]],[[4273.1,0.001],[4273.3,0.001],[4273.4,1.6653],[4273.5,0.4524],[4273.6,0.001]]]
["bitfinex","ETHUSD",1757203050321,[[4273.0,13.42485206],[4272.8,2.34038091],[4272.6,7.95648571],[4272.5,0.796],[4272.3,1.21715237]],[[4273.1,0.001],[4273.3,0.001],[4273.4,1.6653],[4273.6,0.001]]]
["bitfinex","ETHUSD",1757203050322,[[4273.0,13.42485206],[4272.8,2.34038091],[4272.6,8.86788571],[4272.5,0.004],[4272.3,0.004]],[[4273.1,0.001],[4273.3,0.001],[4273.4,0.001],[4273.6,0.001],[4273.8,1.6903]]]
["bitfinex","ETHUSD",1757203050695,[[4273.2,3.13216661],[4273.1,3.0],[4273.0,13.42485206],[4272.8,2.34038091],[4272.6,8.86788571]],[[4273.3,0.001],[4273.4,0.001],[4273.6,0.001],[4273.8,1.6903]]]
["bitfinex","ETHUSD",1757203050696,[[4273.2,3.13216661],[4273.1,3.0],[4273.0,44.33625206],[4272.8,2.34038091],[4272.6,8.18884548]],[[4273.3,0.001],[4273.4,0.001],[4273.6,0.001],[4273.8,0.026],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203050899,[[4273.2,40.03456827],[4273.1,3.24175237],[4273.0,5.04929969],[4272.8,2.34038091],[4272.6,8.18884548]],[[4273.3,0.001],[4273.4,0.001],[4273.6,0.001],[4273.8,0.026],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203051111,[[4273.2,40.75846661],[4273.1,0.24175237],[4273.0,5.58056508],[4272.8,2.34038091],[4272.6,8.18884548]],[[4273.3,0.001],[4273.4,0.001],[4273.6,0.001],[4273.8,0.026],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203051315,[[4273.2,36.97308521],[4273.0,4.66916508],[4272.8,2.34038091],[4272.7,0.9114],[4272.6,7.95648571]],[[4273.3,0.001],[4273.4,0.001],[4273.6,0.001],[4273.8,0.026],[4273.9,1.6653]]]
["bitfinex","ETHUSD",1757203051485,[[4273.2,40.85208521],[4273.0,4.66916508],[4272.8,2.34038091],[4272.7,0.9114],[4272.6,7.95648571]],[[4273.3,0.001],[4273.4,0.001],[4273.6,0.001],[4273.8,0.026],[4273.9,1.6653]]]
["bitfinex","ETHUSD",1757203060668,[[4273.2,40.10378521],[4273.0,4.66916508],[4272.8,2.79328091],[4272.6,7.95648571],[4272.4,5.10665263]],[[4273.3,1.6197],[4273.4,0.001],[4273.6,0.4723],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203060961,[[4273.2,40.10378521],[4273.0,4.66916508],[4272.8,2.79328091],[4272.6,7.95648571],[4272.4,5.10665263]],[[4273.3,1.9357],[4273.4,0.001],[4273.6,0.4723],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203061965,[[4273.2,10.10378521],[4273.0,4.66916508],[4272.8,2.79328091],[4272.6,7.95648571],[4272.4,5.10665263]],[[4273.3,1.9357],[4273.4,0.001],[4273.6,0.4723],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203062163,[[4273.2,10.10378521],[4273.1,30.0],[4273.0,4.66916508],[4272.8,2.79328091],[4272.6,7.95648571]],[[4273.3,1.9357],[4273.4,0.001],[4273.6,0.4723],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203062340,[[4273.2,40.10378521],[4273.0,4.66916508],[4272.8,2.79328091],[4272.6,7.95648571],[4271.5,63.30838531]],[[4273.3,1.9357],[4273.4,0.001],[4273.6,0.4723],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203062724,[[4273.2,40.10378521],[4273.0,4.66916508],[4272.8,2.79328091],[4272.6,7.95648571],[4271.5,60.38281661]],[[4273.3,1.9357],[4273.4,0.001],[4273.6,0.4723],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203062925,[[4273.2,40.10378521],[4273.0,4.66916508],[4272.8,2.79328091],[4272.6,7.95648571],[4272.4,4.22465263]],[[4273.3,2.407],[4273.4,0.001],[4273.6,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203063124,[[4273.2,10.10378521],[4273.0,4.66916508],[4272.8,2.79328091],[4272.6,7.95648571],[4272.4,4.22465263]],[[4273.3,2.407],[4273.4,0.001],[4273.6,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203063325,[[4273.2,10.10378521],[4273.1,30.0],[4273.0,4.66916508],[4272.8,2.79328091],[4272.6,7.95648571]],[[4273.3,2.407],[4273.4,0.001],[4273.6,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203063571,[[4273.2,40.10378521],[4273.0,4.66916508],[4272.8,2.79328091],[4272.6,7.95648571],[4120.4,0.1]],[[4273.3,2.407],[4273.4,0.001],[4273.6,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203064062,[[4273.2,40.10378521],[4273.0,4.66916508],[4272.8,2.79328091],[4272.6,7.95648571],[4230.3,13.3924274]],[[4273.3,2.407],[4273.4,0.001],[4273.6,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203064367,[[4273.2,40.10378521],[4273.0,4.66916508],[4272.8,2.79328091],[4272.6,7.95648571],[4271.3,60.0]],[[4273.3,2.407],[4273.4,0.001],[4273.6,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203065426,[[4273.2,40.10378521],[4273.0,4.66916508],[4272.8,2.79328091],[4272.6,7.95648571],[4271.4,69.6645687]],[[4273.3,1.9357],[4273.4,0.001],[4273.5,0.4713],[4273.6,0.001],[4273.8,0.026]]]
["bitfinex","ETHUSD",1757203065824,[[4273.2,40.85608521],[4273.0,4.66916508],[4272.8,2.34038091],[4272.6,7.95648571],[4272.5,0.886]],[[4273.3,0.001],[4273.4,0.001],[4273.6,0.001],[4273.8,1.6447],[4274.0,0.4723]]]
["bitfinex","ETHUSD",1757203066022,[[4273.2,40.85608521],[4273.0,4.66916508],[4272.8,3.19268091],[4272.6,7.95648571],[4272.5,0.004]],[[4273.3,0.001],[4273.4,0.001],[4273.6,0.001],[4273.8,1.6447],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203066449,[[4273.2,40.85608521],[4273.0,4.66916508],[4272.8,2.34038091],[4272.6,7.95648571],[4272.5,0.004]],[[4273.3,0.001],[4273.4,0.001],[4273.6,0.001],[4273.8,1.6447],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203066651,[[4273.2,40.85608521],[4273.0,4.66916508],[4272.8,2.34038091],[4272.6,7.95648571],[4272.5,0.8563]],[[4273.3,0.001],[4273.4,0.001],[4273.6,0.001],[4273.8,1.6447],[4273.9,0.4723]]]
["bitfinex","ETHUSD",1757203067251,[[4273.2,40.85608521],[4273.0,4.66916508],[4272.8,2.34038091],[4272.6,7.95648571],[4272.5,0.8563]],[[4273.3,0.001],[4273.4,0.001],[4273.6,1.6197],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203067456,[[4273.2,40.85608521],[4273.0,4.66916508],[4272.8,2.34038091],[4272.6,7.95648571],[4272.5,0.8563]],[[4273.3,0.001],[4273.4,0.001],[4273.6,1.6197],[4273.8,0.4973],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203070579,[[4273.2,40.40318521],[4273.0,5.12206508],[4272.8,2.34038091],[4272.6,7.95648571],[4272.5,0.8563]],[[4273.3,0.001],[4273.4,0.001],[4273.6,1.6197],[4273.8,0.4973],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203072848,[[4273.2,40.40318521],[4273.1,0.004],[4273.0,5.12206508],[4272.8,2.34038091],[4272.6,7.95648571]],[[4273.3,0.001],[4273.4,0.001],[4273.6,1.6197],[4273.8,0.4973],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203073053,[[4273.2,40.40318521],[4273.1,0.004],[4273.0,5.12206508],[4272.8,2.34038091],[4272.6,7.96048571]],[[4273.3,0.001],[4273.4,0.001],[4273.6,1.6197],[4273.8,0.4973],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203073863,[[4273.2,10.40318521],[4273.1,0.004],[4273.0,5.12206508],[4272.8,2.34038091],[4272.6,7.96048571]],[[4273.3,0.001],[4273.4,0.001],[4273.6,1.6197],[4273.8,0.4973],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203074142,[[4273.2,40.40318521],[4273.1,0.004],[4273.0,5.12206508],[4272.8,2.34038091],[4272.6,7.96048571]],[[4273.3,0.001],[4273.4,0.001],[4273.6,1.6197],[4273.8,0.4973],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203074773,[[4273.2,36.52518521],[4273.1,0.004],[4273.0,5.12206508],[4272.8,2.34038091],[4272.6,7.96048571]],[[4273.3,0.001],[4273.4,0.001],[4273.6,1.6197],[4273.8,0.4973],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203075241,[[4273.2,40.40118521],[4273.1,0.004],[4273.0,5.12206508],[4272.8,2.34038091],[4272.6,7.96048571]],[[4273.3,0.001],[4273.4,0.001],[4273.6,1.6197],[4273.8,0.4973],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203075863,[[4273.2,6.52518521],[4273.1,0.004],[4273.0,5.12206508],[4272.8,2.34038091],[4272.6,7.96048571]],[[4273.3,0.001],[4273.4,0.001],[4273.6,1.6197],[4273.8,0.4973],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203076061,[[4273.2,40.40118521],[4273.1,0.004],[4273.0,5.12206508],[4272.8,2.34038091],[4272.6,7.96048571]],[[4273.3,0.001],[4273.4,0.001],[4273.6,1.6197],[4273.8,0.4973],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203077556,[[4273.2,46.01418521],[4273.1,0.004],[4273.0,5.12206508],[4272.8,2.34038091],[4272.6,2.34448571]],[[4273.3,0.001],[4273.4,0.001],[4273.6,1.6197],[4273.8,0.4973],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203079265,[[4273.3,6.13211185],[4273.2,42.22218521],[4273.1,0.004],[4273.0,5.12206508],[4272.6,2.34448571]],[[4273.4,0.001],[4273.6,1.6197],[4273.8,0.4973],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203079266,[[4273.3,6.13211185],[4273.2,42.22218521],[4273.1,0.004],[4273.0,5.12206508],[4272.6,2.34448571]],[[4273.4,0.001],[4273.6,1.6197],[4273.8,0.4973],[4273.9,0.001],[4277.4,2.08755722]]]
["bitfinex","ETHUSD",1757203079579,[[4273.3,40.00811185],[4273.2,8.25256661],[4273.1,0.004],[4273.0,5.12206508],[4272.6,2.34448571]],[[4273.4,0.001],[4273.6,1.6197],[4273.8,0.4973],[4273.9,0.001],[4277.4,2.08755722]]]
["bitfinex","ETHUSD",1757203079785,[[4273.3,40.00811185],[4273.2,7.95316661],[4273.1,0.004],[4273.0,5.00526508],[4272.6,2.34448571]],[[4273.4,0.001],[4273.6,1.6197],[4273.8,0.4973],[4273.9,0.001],[4276.8,1.69504577]]]
["bitfinex","ETHUSD",1757203080080,[[4273.3,40.12491185],[4273.2,8.6553423],[4273.1,0.004],[4273.0,5.00526508],[4272.6,2.34448571]],[[4273.4,0.001],[4273.6,0.001],[4273.8,0.4973],[4273.9,0.001],[4276.8,0.025]]]
["bitfinex","ETHUSD",1757203080239,[[4273.3,40.12491185],[4273.2,8.6553423],[4273.1,0.004],[4273.0,5.00526508],[4272.6,2.34448571]],[[4273.4,1.6197],[4273.6,0.001],[4273.8,0.4973],[4273.9,0.001],[4275.6,0.62965584]]]
["bitfinex","ETHUSD",1757203081278,[[4273.3,40.12491185],[4273.2,8.6553423],[4273.1,0.004],[4273.0,5.00526508],[4272.6,2.34448571]],[[4273.4,1.6197],[4273.6,0.001],[4273.8,0.4973],[4273.9,0.001],[4274.8,0.001]]]
["bitfinex","ETHUSD",1757203081491,[[4273.3,40.12491185],[4273.2,8.6553423],[4273.1,0.004],[4273.0,5.00526508],[4272.6,2.34448571]],[[4273.4,1.6197],[4273.6,0.001],[4273.8,0.4973],[4273.9,0.001],[4274.8,2.34029271]]]
["bitfinex","ETHUSD",1757203082596,[[4273.3,40.12491185],[4273.2,8.6553423],[4273.1,0.004],[4273.0,5.00526508],[4272.6,2.34448571]],[[4273.4,1.6197],[4273.6,0.001],[4273.8,0.4973],[4273.9,0.001],[4274.8,0.001]]]
["bitfinex","ETHUSD",1757203083303,[[4273.3,40.42431185],[4273.2,8.6553423],[4273.1,0.004],[4273.0,5.00526508],[4272.6,2.34448571]],[[4273.4,0.001],[4273.6,0.001],[4273.7,1.6197],[4273.8,0.4973],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203084305,[[4273.3,40.12491185],[4273.2,8.6553423],[4273.1,0.004],[4273.0,5.00526508],[4272.6,2.34448571]],[[4273.4,1.6197],[4273.6,0.001],[4273.7,0.001],[4273.8,0.4973],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203086606,[[4273.3,40.12491185],[4273.2,8.6553423],[4273.1,0.004],[4273.0,5.00526508],[4272.6,2.34448571]],[[4273.4,1.9357],[4273.6,0.4723],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203086811,[[4273.3,36.24891185],[4273.2,8.6553423],[4273.1,0.004],[4273.0,4.55236508],[4272.6,2.34448571]],[[4273.4,1.9357],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203087109,[[4273.3,40.12391185],[4273.2,8.6553423],[4273.1,0.004],[4273.0,4.55236508],[4272.6,2.79738571]],[[4273.4,2.407],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203088213,[[4273.3,36.24891185],[4273.2,8.6553423],[4273.1,0.004],[4273.0,4.55236508],[4272.6,2.79738571]],[[4273.4,2.407],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203088375,[[4273.3,10.12391185],[4273.2,8.6553423],[4273.1,0.004],[4273.0,4.55236508],[4272.6,2.79738571]],[[4273.4,2.407],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203088580,[[4273.3,40.12391185],[4273.2,8.6553423],[4273.1,0.004],[4273.0,4.55236508],[4272.6,2.79738571]],[[4273.4,2.407],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203088900,[[4273.3,40.12391185],[4273.2,8.6553423],[4273.1,0.004],[4273.0,4.55236508],[4272.8,0.4529]],[[4273.4,2.407],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203089270,[[4273.3,10.12391185],[4273.2,8.6553423],[4273.1,0.004],[4273.0,4.55236508],[4272.8,0.4529]],[[4273.4,2.407],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203089470,[[4273.3,40.12391185],[4273.2,8.6553423],[4273.1,0.004],[4273.0,4.55236508],[4272.8,0.4529]],[[4273.4,2.407],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203089672,[[4273.3,40.12391185],[4273.2,8.6553423],[4273.1,0.004],[4273.0,4.55236508],[4272.8,0.4529]],[[4273.4,1.9357],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203089860,[[4273.3,40.12391185],[4273.2,8.6553423],[4273.1,0.004],[4273.0,4.55236508],[4272.8,0.4529]],[[4273.4,1.9357],[4273.6,0.4723],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203090366,[[4273.3,40.12791185],[4273.2,8.6553423],[4273.1,0.004],[4273.0,4.55236508],[4272.8,0.4529]],[[4273.4,1.9357],[4273.6,0.4723],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203090567,[[4273.3,40.12791185],[4273.2,8.6553423],[4273.1,0.004],[4273.0,4.55236508],[4272.8,0.4569]],[[4273.4,1.9357],[4273.6,0.4723],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203094818,[[4273.3,36.25291185],[4273.2,8.6553423],[4273.1,0.004],[4273.0,4.55236508],[4272.8,0.4569]],[[4273.4,1.9357],[4273.6,0.4723],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203094971,[[4273.3,40.12691185],[4273.2,8.6553423],[4273.1,0.004],[4273.0,4.55236508],[4272.8,0.4569]],[[4273.4,1.9357],[4273.6,0.4723],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203095171,[[4273.3,40.12691185],[4273.2,8.6553423],[4273.1,0.004],[4273.0,4.13627615],[4272.8,0.4569]],[[4273.4,1.9357],[4273.6,0.4723],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203096211,[[4273.3,40.12691185],[4273.2,8.6553423],[4273.1,0.004],[4273.0,4.13627615],[4272.8,0.004]],[[4273.4,1.9357],[4273.6,0.4723],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203096372,[[4273.3,40.12691185],[4273.2,8.6553423],[4273.1,0.004],[4273.0,4.13627615],[4272.9,0.4597]],[[4273.4,1.9357],[4273.6,0.4723],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203097216,[[4273.3,40.87841185],[4273.2,8.6553423],[4273.1,0.004],[4273.0,4.13627615],[4272.7,0.7971]],[[4273.4,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,1.5747]]]
["bitfinex","ETHUSD",1757203098582,[[4273.5,5.34000234],[4273.4,30.0],[4273.3,10.87841185],[4273.2,8.6553423],[4273.1,0.004]],[[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,1.5747],[4276.1,5.58482711]]]
["bitfinex","ETHUSD",1757203098782,[[4273.5,39.21300234],[4273.3,4.00441185],[4273.2,8.6553423],[4273.1,0.004],[4268.4,0.60035911]],[[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,1.5747],[4276.1,5.58482711]]]
["bitfinex","ETHUSD",1757203098981,[[4273.5,39.21300234],[4273.3,3.71261185],[4273.2,7.95316661],[4273.1,0.004],[4270.9,4.16965541]],[[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,1.5747],[4276.1,5.58482711]]]
["bitfinex","ETHUSD",1757203099218,[[4273.5,39.30662577],[4273.3,3.71261185],[4273.2,7.95316661],[4273.1,0.004],[4270.9,4.16965541]],[[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,1.5747],[4276.1,5.58482711]]]
["bitfinex","ETHUSD",1757203099419,[[4273.5,39.59842577],[4273.3,3.71261185],[4273.2,7.95316661],[4273.1,0.004],[4270.9,4.16965541]],[[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,1.5747],[4276.1,5.58482711]]]
["bitfinex","ETHUSD",1757203099998,[[4273.5,40.05452013],[4273.3,3.71261185],[4273.2,7.95316661],[4273.1,0.004],[4272.2,0.38502688]],[[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,1.5747],[4274.8,2.3402947]]]
["bitfinex","ETHUSD",1757203101120,[[4273.5,39.76272013],[4273.3,3.71261185],[4273.2,7.95316661],[4273.1,0.004],[4272.2,0.38502688]],[[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001],[4274.8,2.3402947]]]
["bitfinex","ETHUSD",1757203101328,[[4273.5,39.76272013],[4273.3,3.71261185],[4273.2,7.95316661],[4273.1,0.004],[4272.2,0.38502688]],[[4273.6,1.5747],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001],[4274.8,2.3402947]]]
["bitfinex","ETHUSD",1757203101500,[[4273.5,41.55872013],[4273.3,3.71261185],[4273.2,7.95316661],[4273.1,0.004],[4273.0,2.34027615]],[[4273.6,1.5747],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001],[4274.8,2.3402947]]]
["bitfinex","ETHUSD",1757203102418,[[4273.5,41.55872013],[4273.3,3.25291185],[4273.2,7.95316661],[4273.1,0.004],[4273.0,2.34027615]],[[4273.6,1.5747],[4273.7,0.001],[4273.8,0.026],[4273.9,0.4354],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203102630,[[4273.5,41.55872013],[4273.3,3.25291185],[4273.2,7.95316661],[4273.1,0.4637],[4273.0,2.34027615]],[[4273.6,1.8686],[4273.7,0.001],[4273.8,0.026],[4273.9,0.4354],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203105390,[[4273.5,41.55872013],[4273.3,3.25291185],[4273.2,7.95316661],[4273.1,0.4637],[4272.3,2.34464697]],[[4273.6,1.8686],[4273.7,0.001],[4273.8,0.026],[4273.9,0.4354],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203105926,[[4273.5,11.55872013],[4273.3,3.25291185],[4273.2,7.95316661],[4273.1,0.4637],[4272.3,2.34464697]],[[4273.6,1.8686],[4273.7,0.001],[4273.8,0.026],[4273.9,0.4354],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203106133,[[4273.5,11.55872013],[4273.4,30.0],[4273.3,3.25291185],[4273.2,7.95316661],[4273.1,0.4637]],[[4273.6,1.8686],[4273.7,0.001],[4273.8,0.026],[4273.9,0.4354],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203106429,[[4273.5,41.55872013],[4273.3,3.25291185],[4273.2,7.95316661],[4273.1,0.4637],[4254.1,10.13151758]],[[4273.6,1.8686],[4273.7,0.001],[4273.8,0.026],[4273.9,0.4354],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203106890,[[4273.5,41.55872013],[4273.3,3.25291185],[4273.2,7.95316661],[4273.1,0.4637],[4270.8,0.39126103]],[[4273.6,1.8686],[4273.7,0.001],[4273.8,0.026],[4273.9,0.4354],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203107091,[[4273.5,41.55872013],[4273.3,3.25291185],[4273.2,7.95316661],[4273.1,0.4637],[4272.4,0.24575237]],[[4273.6,1.8686],[4273.7,0.001],[4273.8,0.026],[4273.9,0.4354],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203107736,[[4273.5,41.55772013],[4273.3,3.25291185],[4273.2,7.95316661],[4273.1,0.4637],[4272.4,0.24575237]],[[4273.6,1.8686],[4273.7,0.001],[4273.8,0.026],[4273.9,0.4354],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203109030,[[4273.5,11.55772013],[4273.3,3.25291185],[4273.2,7.95316661],[4273.1,0.4637],[4272.4,0.24575237]],[[4273.6,1.8686],[4273.7,0.001],[4273.8,0.026],[4273.9,0.4354],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203109236,[[4273.5,11.55772013],[4273.4,30.0],[4273.3,3.25291185],[4273.2,7.95316661],[4273.1,0.4637]],[[4273.6,1.8686],[4273.7,0.001],[4273.8,0.026],[4273.9,0.4354],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203109437,[[4273.5,41.55772013],[4273.3,3.25291185],[4273.2,7.95316661],[4273.1,0.4637],[4271.5,0.38281661]],[[4273.6,1.8686],[4273.7,0.001],[4273.8,0.026],[4273.9,0.4354],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203110438,[[4273.5,41.55772013],[4273.3,3.25291185],[4273.2,7.95316661],[4273.1,0.4637],[4271.5,60.38281661]],[[4273.6,1.8686],[4273.7,0.001],[4273.8,0.026],[4273.9,0.4354],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203111034,[[4273.5,11.55772013],[4273.3,3.25291185],[4273.2,7.95316661],[4273.1,0.4637],[4271.5,60.38281661]],[[4273.6,1.8686],[4273.7,0.001],[4273.8,0.026],[4273.9,0.4354],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203111201,[[4273.5,11.55772013],[4273.4,30.0],[4273.3,3.25291185],[4273.2,7.95316661],[4273.1,0.4637]],[[4273.6,1.8686],[4273.7,0.001],[4273.8,0.026],[4273.9,0.4354],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203111529,[[4273.5,41.55772013],[4273.3,3.25291185],[4273.2,7.95316661],[4273.1,0.4637],[4269.6,0.36625968]],[[4273.6,1.8686],[4273.7,0.001],[4273.8,0.026],[4273.9,0.4354],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203112436,[[4273.5,41.55772013],[4273.3,3.25291185],[4273.2,7.95316661],[4273.1,0.4637],[4259.9,34.96]],[[4273.6,1.8686],[4273.7,0.001],[4273.8,0.026],[4273.9,0.4354],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203112636,[[4273.5,41.55772013],[4273.3,3.25291185],[4273.2,7.95316661],[4273.1,0.4637],[4270.2,1.008368]],[[4273.6,1.8686],[4273.7,0.001],[4273.8,0.026],[4273.9,0.4354],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203113741,[[4273.5,41.55772013],[4273.3,3.25291185],[4273.2,7.95316661],[4273.1,0.4637],[4270.2,0.64210832]],[[4273.6,1.8686],[4273.7,0.001],[4273.8,0.026],[4273.9,0.4354],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203113899,[[4273.5,41.55772013],[4273.3,3.25291185],[4273.2,7.95316661],[4273.1,0.4637],[4270.6,3.28525968]],[[4273.6,1.8686],[4273.7,0.001],[4273.8,0.026],[4273.9,0.4354],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203114838,[[4273.5,8.85404879],[4273.3,2.46086946],[4273.2,5.613],[4273.1,2.34421406],[4272.6,2.34446591]],[[4273.6,2.303],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203115015,[[4273.5,6.21771779],[4273.3,2.46086946],[4273.2,5.613],[4273.1,2.34421406],[4272.6,2.34446591]],[[4273.6,2.5361],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203115212,[[4273.5,5.34571779],[4273.3,2.46086946],[4273.2,5.613],[4273.1,2.34421406],[4272.6,2.34446591]],[[4273.6,2.5361],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203115213,[[4273.5,5.34571779],[4273.3,2.46086946],[4273.2,5.613],[4273.1,2.34421406],[4272.6,2.34446591]],[[4273.6,2.303],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203115415,[[4273.5,9.21771779],[4273.3,2.46086946],[4273.2,5.613],[4273.1,2.34421406],[4272.6,2.34446591]],[[4273.6,2.303],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203115612,[[4273.5,9.21771779],[4273.3,2.46086946],[4273.2,5.613],[4273.1,2.34421406],[4272.6,2.34446591]],[[4273.6,2.303],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001],[4274.0,2.34073413]]]
["bitfinex","ETHUSD",1757203118334,[[4273.5,9.21771779],[4273.3,2.46089412],[4273.2,5.613],[4273.1,2.34420902],[4272.8,0.004]],[[4273.6,2.303],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203118604,[[4273.5,9.21771779],[4273.4,2.34005021],[4273.3,0.1208],[4273.2,7.95316379],[4273.1,0.004]],[[4273.6,2.303],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203119501,[[4273.5,9.21771779],[4273.4,2.34005021],[4273.3,0.1208],[4273.2,5.613],[4273.1,0.004]],[[4273.6,2.303],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203119701,[[4273.5,9.21771779],[4273.4,2.34005021],[4273.3,0.1208],[4273.2,5.613],[4273.1,2.34421873]],[[4273.6,2.303],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203121858,[[4273.5,9.21771779],[4273.3,2.46089472],[4273.2,5.613],[4273.1,2.34421873],[4121.2,4.0]],[[4273.6,2.303],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203122056,[[4273.5,9.21771779],[4273.3,2.46089472],[4273.2,5.613],[4273.1,2.34421873],[4272.6,2.34446591]],[[4273.6,2.303],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203122347,[[4273.5,9.21771779],[4273.3,2.46089472],[4273.2,5.613],[4273.1,2.34421873],[4272.7,0.4492]],[[4273.6,2.303],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203122709,[[4273.5,9.21771779],[4273.4,2.3400563],[4273.3,0.1208],[4273.2,5.613],[4273.1,2.34421873]],[[4273.6,2.303],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203124404,[[4273.5,9.21771779],[4273.3,0.1208],[4273.2,5.613],[4273.1,0.004],[4272.2,0.38502688]],[[4273.6,2.303],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203124620,[[4273.5,9.21771779],[4273.3,0.1208],[4273.2,5.613],[4273.1,2.34422013],[4272.2,0.38502688]],[[4273.6,2.303],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203124818,[[4273.5,9.21771779],[4273.4,2.3400167],[4273.3,0.1208],[4273.2,7.95316114],[4273.1,0.004]],[[4273.6,2.303],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203126806,[[4273.5,9.21771779],[4273.3,2.46089896],[4273.2,5.613],[4273.1,2.34421727],[4270.1,4.53594122]],[[4273.6,2.303],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203127205,[[4273.5,9.21771779],[4273.4,2.34003298],[4273.3,0.1208],[4273.2,7.95314889],[4273.1,0.004]],[[4273.6,2.303],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203129074,[[4273.5,6.21871779],[4273.3,0.004],[4273.1,0.004],[4272.8,0.004]],[[4273.6,2.303],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203129075,[[4273.5,6.21871779],[4273.3,0.004],[4273.1,0.004],[4272.8,0.004],[4272.6,0.004]],[[4273.6,4.64294758],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203129231,[[4273.5,6.21871779],[4273.3,0.004],[4273.1,0.004],[4272.9,2.46111673],[4272.8,0.004]],[[4273.6,4.75974758],[4273.7,0.001],[4273.8,0.026],[4273.9,2.34078699],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203129564,[[4273.5,6.21871779],[4273.3,0.004],[4273.1,0.004],[4273.0,3.0],[4272.9,2.46111673]],[[4273.6,4.75974758],[4273.7,0.001],[4273.8,0.026],[4273.9,2.34078699],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203129869,[[4273.5,6.21871779],[4273.3,0.004],[4273.1,0.004],[4273.0,3.0],[4272.9,2.46111673]],[[4273.6,5.47250104],[4273.7,0.001],[4273.8,0.026],[4273.9,2.34078699],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203131266,[[4273.5,6.21871779],[4273.3,0.004],[4273.1,0.004],[4273.0,5.34026321],[4272.9,0.1208]],[[4273.6,3.13255346],[4273.7,2.34090357],[4273.8,0.026],[4273.9,2.34078699],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203133068,[[4273.5,6.21871779],[4273.3,0.004],[4273.1,0.004],[4273.0,3.0],[4272.9,2.46111441]],[[4273.6,3.13255346],[4273.7,0.001],[4273.8,0.026],[4273.9,2.34078699],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203133280,[[4273.5,6.21871779],[4273.3,0.004],[4273.1,0.004],[4273.0,3.0],[4272.9,2.46111441]],[[4273.6,5.47250104],[4273.7,0.001],[4273.8,0.026],[4273.9,2.34078699],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203133566,[[4273.5,6.21871779],[4273.3,0.004],[4273.1,0.004],[4273.0,5.34027313],[4272.9,0.1208]],[[4273.6,3.13255346],[4273.7,2.3409001],[4273.8,0.026],[4273.9,2.34078699],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203134468,[[4273.5,6.21871779],[4273.3,0.004],[4273.1,0.004],[4273.0,3.0],[4272.9,0.1208]],[[4273.6,3.13255346],[4273.7,2.3409001],[4273.8,0.026],[4273.9,2.34078699],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203134637,[[4273.5,6.21871779],[4273.3,0.004],[4273.1,0.004],[4273.0,3.0],[4272.9,2.46111684]],[[4273.6,3.13255346],[4273.7,2.3409001],[4273.8,0.026],[4273.9,2.34078699],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203138403,[[4273.5,6.21871779],[4273.3,0.004],[4273.1,0.004],[4273.0,3.0],[4272.9,2.91031684]],[[4273.6,3.13255346],[4273.7,2.3409001],[4273.8,0.026],[4273.9,2.34078699],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203138773,[[4273.5,6.21871779],[4273.3,0.004],[4273.1,0.004],[4273.0,3.0],[4272.9,2.91031684]],[[4273.6,5.47250104],[4273.7,0.001],[4273.8,0.026],[4273.9,2.34078699],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203140062,[[4273.5,6.21871779],[4273.3,0.004],[4273.1,0.004],[4273.0,3.0],[4272.9,0.57]],[[4273.6,5.47250104],[4273.7,0.001],[4273.8,2.36583948],[4273.9,0.001],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203141599,[[4273.5,6.21871779],[4273.3,0.004],[4273.1,0.004],[4273.0,3.0],[4272.9,2.91032296]],[[4273.6,5.47250104],[4273.7,0.001],[4273.8,2.36583948],[4273.9,0.001],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203141963,[[4273.5,6.21871779],[4273.3,0.004],[4273.1,0.004],[4273.0,3.0],[4272.9,0.57]],[[4273.6,5.47250104],[4273.7,0.001],[4273.8,2.36583948],[4273.9,0.001],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203142298,[[4273.5,6.21871779],[4273.3,0.004],[4273.1,0.004],[4273.0,3.0],[4272.9,0.004]],[[4273.6,5.47250104],[4273.7,0.001],[4273.8,2.36583948],[4273.9,0.001],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203143102,[[4273.5,3.96662343],[4273.3,0.004],[4273.1,0.004],[4273.0,3.0],[4272.9,1.8]],[[4273.6,5.47250104],[4273.7,0.001],[4273.8,2.36583948],[4273.9,4.43517795],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203143255,[[4273.5,3.96662343],[4273.3,0.004],[4273.1,0.004],[4273.0,3.0],[4272.9,1.8]],[[4273.6,5.47250104],[4273.7,0.001],[4273.8,2.36583948],[4273.9,0.001],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203147004,[[4273.5,3.96662343],[4273.3,0.004],[4273.1,0.004],[4273.0,3.0],[4272.9,1.8]],[[4273.6,5.47250104],[4273.7,0.001],[4273.8,2.36583948],[4273.9,0.001],[4274.0,3.874]]]
["bitfinex","ETHUSD",1757203149788,[[4273.5,0.09362343],[4273.3,0.004],[4273.1,0.004],[4272.9,1.8],[4269.0,0.64235141]],[[4273.6,5.47250104],[4273.7,0.001],[4273.8,2.36583948],[4273.9,0.001],[4274.0,3.874]]]
["bitfinex","ETHUSD",1757203149993,[[4273.5,3.96662343],[4273.3,0.004],[4273.1,0.004],[4272.9,1.8],[4272.7,3.1168]],[[4273.6,5.47250104],[4273.7,0.001],[4273.8,2.36583948],[4273.9,0.001],[4274.0,3.874]]]
["bitfinex","ETHUSD",1757203150508,[[4273.5,3.96662343],[4273.3,0.004],[4273.2,0.4358],[4273.1,0.004],[4272.9,1.8]],[[4273.6,5.47250104],[4273.7,0.001],[4273.8,2.36583948],[4273.9,0.001],[4274.0,3.874]]]
["bitfinex","ETHUSD",1757203150509,[[4273.5,3.96662343],[4273.3,0.004],[4273.2,0.4358],[4273.1,0.004],[4272.9,1.8]],[[4273.6,4.91710104],[4273.7,0.001],[4273.8,2.36583948],[4273.9,0.001],[4274.0,3.874]]]
["bitfinex","ETHUSD",1757203150718,[[4273.5,3.96662343],[4273.3,0.004],[4273.2,0.4358],[4273.1,0.004],[4272.9,1.8]],[[4273.6,4.91710104],[4273.7,0.001],[4273.8,2.80673948],[4273.9,0.001],[4274.0,3.874]]]
["bitfinex","ETHUSD",1757203150919,[[4273.5,3.96662343],[4273.3,0.004],[4273.1,0.004],[4272.9,1.8],[4260.0,0.00612446]],[[4273.6,4.91710104],[4273.7,0.001],[4273.8,2.80673948],[4273.9,0.001],[4274.0,3.874]]]
["bitfinex","ETHUSD",1757203151119,[[4273.5,3.96662343],[4273.3,0.004],[4273.1,0.004],[4273.0,0.4358],[4272.9,1.8]],[[4273.6,5.35800104],[4273.7,0.001],[4273.8,2.36583948],[4273.9,0.001],[4274.0,3.874]]]
["bitfinex","ETHUSD",1757203152677,[[4273.5,3.96662343],[4273.3,0.004],[4273.1,0.004],[4272.9,1.8],[4272.7,3.5526]],[[4273.6,5.35800104],[4273.7,0.001],[4273.8,2.36583948],[4273.9,0.001],[4274.0,3.874]]]
["bitfinex","ETHUSD",1757203153027,[[4273.5,3.96662343],[4273.3,0.004],[4273.1,0.004],[4272.9,1.8],[4272.7,3.1168]],[[4273.6,5.35800104],[4273.7,0.001],[4273.8,2.36583948],[4273.9,0.001],[4274.0,3.874]]]
["bitfinex","ETHUSD",1757203153233,[[4273.5,3.96662343],[4273.3,0.004],[4273.1,0.004],[4272.9,2.2358],[4272.7,3.1168]],[[4273.6,5.35800104],[4273.7,0.001],[4273.8,2.36583948],[4273.9,0.001],[4274.0,3.874]]]
["bitfinex","ETHUSD",1757203153542,[[4273.5,3.96662343],[4273.3,0.004],[4273.1,0.004],[4272.9,2.2358],[4272.7,3.1168]],[[4273.6,5.35800104],[4273.7,0.001],[4273.8,2.36583948],[4273.9,0.001],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203160722,[[4273.5,3.96662343],[4273.3,0.004],[4273.1,0.004],[4272.9,2.2358],[4272.7,3.1168]],[[4273.6,5.35800104],[4273.7,0.001],[4273.8,2.36583948],[4273.9,0.001],[4274.0,4.43517795]]]
["bitfinex","ETHUSD",1757203162039,[[4273.5,0.09362343],[4273.3,0.004],[4273.1,0.004],[4272.9,0.004],[4272.7,0.1168]],[[4273.6,5.35800104],[4273.7,4.43517795],[4273.8,2.36583948],[4273.9,0.001],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203162353,[[4273.5,0.09362343],[4273.3,0.004],[4273.1,0.004],[4272.9,0.004],[4272.8,1.632]],[[4273.6,9.73385373],[4273.7,4.43517795],[4273.8,2.36583948],[4273.9,0.001],[4274.0,0.63048222]]]
["bitfinex","ETHUSD",1757203163233,[[4273.5,0.09362343],[4273.3,0.004],[4273.1,0.004],[4272.9,0.004],[4272.8,1.632]],[[4273.6,9.73385373],[4273.7,4.43517795],[4273.8,2.36583948],[4273.9,0.001],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203165260,[[4273.3,0.004],[4273.1,0.004],[4272.9,0.004],[4272.8,1.632],[4122.0,0.5]],[[4273.4,2.34005709],[4273.6,9.73385373],[4273.7,4.43517795],[4273.8,2.36583948],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203165596,[[4273.3,0.004],[4273.1,0.004],[4272.9,0.004],[4272.8,1.632],[4269.4,60.0]],[[4273.4,7.86396597],[4273.6,5.24120104],[4273.7,4.43517795],[4273.8,2.36583948],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203165806,[[4273.3,0.004],[4273.2,0.09366529],[4273.1,0.004],[4272.9,0.004],[4272.8,1.632]],[[4273.4,10.05146597],[4273.6,3.05370104],[4273.7,4.43517795],[4273.8,2.36583948],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203169184,[[4273.3,0.004],[4273.2,0.09366529],[4273.1,0.004],[4272.9,0.004],[4272.8,1.632]],[[4273.4,14.48564392],[4273.6,3.05370104],[4273.7,0.001],[4273.8,2.36583948],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203170766,[[4273.3,0.004],[4273.2,0.09366529],[4273.1,0.004],[4272.9,0.004],[4272.8,1.632]],[[4273.4,14.98815335],[4273.6,3.05370104],[4273.7,0.001],[4273.8,2.36583948],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203170996,[[4273.3,0.004],[4273.2,0.09366529],[4273.1,0.004],[4272.9,0.004],[4272.8,1.632]],[[4273.4,14.48564392],[4273.6,3.05370104],[4273.7,0.001],[4273.8,2.36583948],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203171567,[[4273.3,0.004],[4273.2,0.09366529],[4273.1,0.004],[4272.9,0.004],[4272.8,1.632]],[[4273.4,14.98814607],[4273.6,3.05370104],[4273.7,0.001],[4273.8,2.36583948],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203172184,[[4273.3,0.004],[4273.2,0.09366529],[4273.1,0.004],[4272.9,0.004],[4272.8,0.004]],[[4273.4,14.98814607],[4273.6,3.05370104],[4273.7,0.001],[4273.8,2.36583948],[4273.9,0.63048222]]]
["bitfinex","ETHUSD",1757203173291,[[4273.3,0.004],[4273.2,0.09366529],[4273.1,0.004],[4272.9,0.004],[4272.8,0.004]],[[4273.4,14.98814607],[4273.6,3.05370104],[4273.7,0.001],[4273.8,2.36583948],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203174221,[[4273.3,0.004],[4273.2,0.09366529],[4273.1,0.004],[4272.9,0.004],[4272.8,0.4398]],[[4273.4,14.48564392],[4273.6,3.05370104],[4273.7,0.001],[4273.8,2.36583948],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203178398,[[4273.3,0.004],[4273.2,0.09366529],[4273.1,0.004],[4272.9,0.004],[4272.8,0.4398]],[[4273.4,3.99096597],[4273.6,3.05370104],[4273.7,0.001],[4273.8,2.36583948],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203178601,[[4273.3,0.7518],[4273.2,0.09366529],[4273.1,0.004],[4272.9,0.004],[4272.8,0.6622]],[[4273.4,6.21405709],[4273.6,2.34094758],[4273.7,0.001],[4273.8,2.36583948],[4273.9,1.459]]]
["bitfinex","ETHUSD",1757203178827,[[4273.3,0.7518],[4273.2,0.09366529],[4273.1,0.004],[4272.9,0.004],[4272.8,0.6622]],[[4273.4,2.34005709],[4273.5,3.874],[4273.6,2.34094758],[4273.7,0.001],[4273.8,2.36583948]]]
["bitfinex","ETHUSD",1757203180129,[[4273.3,0.7518],[4273.2,0.09366529],[4273.1,0.004],[4272.9,0.004],[4272.8,0.6622]],[[4273.4,2.34005709],[4273.6,2.34094758],[4273.7,0.001],[4273.8,2.36583948],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203181837,[[4273.3,1.4276],[4273.2,0.09366529],[4273.1,0.004],[4272.9,0.004],[4272.8,0.004]],[[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001],[4274.0,0.001]]]
["bitfinex","ETHUSD",1757203182040,[[4273.4,1.1116],[4273.3,0.316],[4273.2,0.09366529],[4273.1,0.004],[4272.9,0.004]],[[4273.5,0.1168],[4273.6,0.001],[4273.7,0.001],[4273.8,2.36583817],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203182340,[[4273.4,0.747],[4273.3,0.004],[4273.1,0.004],[4273.0,0.6582],[4272.9,0.004]],[[4273.5,2.45680234],[4273.6,0.001],[4273.7,0.001],[4273.8,2.36583817],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203182517,[[4273.4,0.8638],[4273.3,0.004],[4273.1,0.004],[4273.0,0.6582],[4272.9,0.004]],[[4273.5,2.45680234],[4273.6,0.001],[4273.7,2.34090496],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203185226,[[4273.4,0.8638],[4273.3,0.004],[4273.1,0.004],[4273.0,0.6582],[4272.9,0.004]],[[4273.5,0.1168],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203190224,[[4273.4,0.8638],[4273.3,0.004],[4273.1,0.004],[4272.9,0.004],[4272.8,0.7513]],[[4273.5,0.1168],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203192601,[[4273.4,0.8638],[4273.3,0.004],[4273.1,0.004],[4272.9,0.004],[4272.8,0.7513]],[[4273.5,0.1178],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203198086,[[4273.4,0.4104],[4273.3,0.004],[4273.1,0.004],[4273.0,0.4534],[4272.9,0.004]],[[4273.5,0.1178],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203198486,[[4273.4,0.8638],[4273.3,0.004],[4273.1,0.004],[4272.9,0.004],[4109.0,0.011]],[[4273.5,0.1178],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203199022,[[4273.4,0.8638],[4273.3,0.004],[4273.1,0.6345],[4272.9,0.004],[4272.8,0.1208]],[[4273.5,0.1178],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203199597,[[4273.4,1.64453],[4273.3,0.004],[4273.1,0.004],[4272.9,0.004],[4272.8,0.24583446]],[[4273.5,0.1178],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203199598,[[4273.4,1.64453],[4273.3,0.004],[4273.1,0.004],[4272.9,0.004],[4272.8,0.24583446]],[[4273.5,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.001]]]
["bitfinex","ETHUSD",1757203199797,[[4273.4,1.64453],[4273.3,0.004],[4273.2,0.1168],[4273.1,0.004],[4272.9,0.004]],[[4273.5,0.001],[4273.6,0.001],[4273.7,0.001],[4273.8,0.026],[4273.9,0.1178]]]