{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":287403,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1757030401230,[[4304.8,1e-08],[4304.7,0.29960001],[4304.4,0.006],[4304.3,0.004],[4303.8,0.9194]],[[4304.9,1.2466],[4305.4,0.001],[4305.5,0.001],[4305.8,0.026],[4305.9,0.001]]]
["bitfinex","ETHUSD",1757030401425,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.8,0.025],[4303.6,2.34]],[[4304.9,1.2466],[4305.4,0.001],[4305.5,0.001],[4305.6,0.29960001],[4305.8,0.026]]]
["bitfinex","ETHUSD",1757030401626,[[4304.8,1e-08],[4304.5,0.116],[4304.4,0.006],[4304.3,0.004],[4303.9,0.8944]],[[4304.9,1.2466],[4305.1,0.116],[4305.4,0.001],[4305.5,0.001],[4305.6,0.29960001]]]
["bitfinex","ETHUSD",1757030401828,[[4304.8,1e-08],[4304.6,0.29960001],[4304.5,0.116],[4304.4,0.006],[4304.3,0.004]],[[4304.9,1.2466],[4305.1,0.116],[4305.4,0.001],[4305.5,0.001],[4305.6,0.29960001]]]
["bitfinex","ETHUSD",1757030402024,[[4304.8,0.29960001],[4304.6,0.29960001],[4304.4,0.006],[4304.3,0.4591],[4303.6,3.132]],[[4304.9,0.001],[4305.4,0.4982],[4305.5,0.001],[4306.6,0.001],[4306.7,0.25406904]]]
["bitfinex","ETHUSD",1757030402328,[[4304.8,1.31000001],[4304.7,0.02323042],[4304.6,0.29960001],[4304.4,0.006],[4304.3,0.004]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.001],[4305.8,0.9704],[4305.9,0.117]]]
["bitfinex","ETHUSD",1757030402848,[[4304.8,2.10200001],[4304.7,0.02323042],[4304.6,0.29960001],[4304.4,0.006],[4304.3,0.004]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.001],[4305.8,0.026],[4305.9,0.001]]]
["bitfinex","ETHUSD",1757030403152,[[4304.8,0.65808305],[4304.6,0.29960001],[4304.4,0.006],[4304.3,0.004],[4304.2,0.4551]],[[4304.9,0.001],[4305.3,0.4972],[4305.4,0.001],[4305.5,0.4482],[4305.8,0.026]]]
["bitfinex","ETHUSD",1757030403323,[[4304.8,0.65808305],[4304.6,0.29960001],[4304.4,0.006],[4304.3,0.004]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.4482],[4305.8,0.026]]]
["bitfinex","ETHUSD",1757030403324,[[4304.8,0.41560001],[4304.6,0.29960001],[4304.4,0.4611],[4304.3,0.4433],[4302.8,0.025]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.4482],[4305.6,0.4972],[4305.8,0.026]]]
["bitfinex","ETHUSD",1757030403515,[[4304.8,0.41560001],[4304.6,0.29960001],[4304.4,0.4611],[4304.3,0.4433],[4303.7,0.02323582]],[[4304.9,0.001],[4305.3,0.4472],[4305.4,0.001],[4305.5,0.001],[4305.6,0.4972]]]
["bitfinex","ETHUSD",1757030403919,[[4304.8,0.11600001],[4304.6,0.29960001],[4304.4,0.006],[4304.3,0.004],[4303.9,0.004]],[[4304.9,0.3022],[4305.4,0.001],[4305.5,0.001],[4307.5,0.02412688],[4629.6,4.62]]]
["bitfinex","ETHUSD",1757030404119,[[4304.8,0.11600001],[4304.6,0.29960001],[4304.4,0.006],[4304.3,0.004],[4304.1,1.6864]],[[4304.9,0.3022],[4305.2,0.4472],[4305.3,0.4972],[4305.4,0.001],[4305.5,0.001]]]
["bitfinex","ETHUSD",1757030404537,[[4304.8,0.11600001],[4304.6,0.29960001],[4304.4,0.006],[4304.3,0.004],[4303.7,0.4551]],[[4304.9,1.2466],[4305.4,0.001],[4305.5,0.001],[4306.4,0.27204652],[4306.5,0.4472]]]
["bitfinex","ETHUSD",1757030404740,[[4304.8,0.11600001],[4304.4,0.006],[4304.3,0.004],[4303.7,0.4551],[4300.2,4.18171843]],[[4304.9,1.2466],[4305.4,0.001],[4305.5,0.001],[4306.4,0.54924244],[4307.2,0.17064006]]]
["bitfinex","ETHUSD",1757030404935,[[4304.8,0.11600001],[4304.7,0.29960001],[4304.4,0.006],[4304.3,0.004],[4304.0,2.34]],[[4304.9,1.2466],[4305.4,0.001],[4305.5,0.001],[4305.8,0.32560001],[4306.4,0.54924244]]]
["bitfinex","ETHUSD",1757030405138,[[4304.8,0.11600001],[4304.7,0.29960001],[4304.4,0.006],[4304.3,0.004],[4304.0,2.34]],[[4304.9,1.2466],[4305.4,0.001],[4305.5,0.001],[4305.8,0.32560001],[4306.0,1.653]]]
["bitfinex","ETHUSD",1757030405349,[[4304.8,1e-08],[4304.7,0.29960001],[4304.5,0.116],[4304.4,0.006],[4304.3,0.004]],[[4304.9,1.2466],[4305.1,0.116],[4305.4,0.001],[4305.5,0.001],[4305.7,1.712]]]
["bitfinex","ETHUSD",1757030405541,[[4304.8,1e-08],[4304.7,0.29960001],[4304.5,0.116],[4304.4,0.006],[4304.3,0.004]],[[4304.9,1.2466],[4305.1,0.116],[4305.4,0.001],[4305.5,0.001],[4305.6,0.02312688]]]
["bitfinex","ETHUSD",1757030405924,[[4304.8,1e-08],[4304.7,0.29960001],[4304.5,0.116],[4304.4,2.32920013],[4304.3,0.004]],[[4304.9,1.2466],[4305.1,0.116],[4305.4,2.32366589],[4305.5,0.001],[4305.7,4.0345328]]]
["bitfinex","ETHUSD",1757030406146,[[4304.8,1e-08],[4304.7,0.29960001],[4304.5,0.116],[4304.4,0.006],[4304.3,0.004]],[[4304.9,1.2466],[4305.1,0.116],[4305.4,0.001],[4305.5,0.001],[4305.6,0.02312688]]]
["bitfinex","ETHUSD",1757030406352,[[4304.8,1e-08],[4304.7,0.29960001],[4304.5,0.116],[4304.4,0.006],[4304.3,2.32725565]],[[4304.9,1.2466],[4305.1,0.116],[4305.2,2.32277795],[4305.4,0.001],[4305.5,2.32362501]]]
["bitfinex","ETHUSD",1757030406532,[[4304.8,1e-08],[4304.7,0.29960001],[4304.5,0.116],[4304.4,0.006],[4304.3,0.004]],[[4304.9,1.2466],[4305.1,2.43883365],[4305.4,0.001],[4305.5,2.32362501],[4313.0,9.85271139]]]
["bitfinex","ETHUSD",1757030406733,[[4304.8,1e-08],[4304.7,0.29960001],[4304.5,0.116],[4304.4,0.006],[4304.3,2.32724134]],[[4304.9,1.2466],[4305.1,0.116],[4305.2,2.32277623],[4305.4,0.001],[4305.5,2.32362501]]]
["bitfinex","ETHUSD",1757030407147,[[4304.8,1e-08],[4304.7,0.29960001],[4304.5,0.116],[4304.4,2.32918594],[4304.3,0.004]],[[4304.9,1.2466],[4305.1,0.116],[4305.4,2.32370806],[4305.5,0.001],[4305.7,4.0345436]]]
["bitfinex","ETHUSD",1757030407456,[[4304.8,1e-08],[4304.7,0.29960001],[4304.5,0.116],[4304.4,0.006],[4304.3,0.004]],[[4304.9,1.2466],[4305.1,0.116],[4305.3,2.32272304],[4305.4,0.001],[4305.5,0.001]]]
["bitfinex","ETHUSD",1757030407658,[[4304.8,1e-08],[4304.7,0.29960001],[4304.5,0.116],[4304.4,0.006],[4304.3,0.004]],[[4304.9,1.2466],[4305.1,0.116],[4305.2,2.3227738],[4305.4,0.001],[4305.5,2.3236277]]]
["bitfinex","ETHUSD",1757030408051,[[4304.8,1e-08],[4304.7,0.29960001],[4304.5,0.116],[4304.4,0.006],[4304.3,2.32724391]],[[4304.9,1.2466],[4305.1,0.116],[4305.2,2.3227738],[4305.4,0.001],[4305.5,2.3236277]]]
["bitfinex","ETHUSD",1757030408225,[[4304.8,1e-08],[4304.7,0.29960001],[4304.5,0.116],[4304.4,0.006],[4304.3,0.004]],[[4304.9,1.2466],[4305.1,2.4388325],[4305.4,2.34680125],[4305.5,0.001],[4309.3,0.36426167]]]
["bitfinex","ETHUSD",1757030408548,[[4304.8,1e-08],[4304.7,0.29960001],[4304.5,0.116],[4304.4,0.006],[4304.3,2.32723182]],[[4304.9,1.2466],[4305.1,0.116],[4305.2,2.32277456],[4305.4,0.001],[4305.5,0.001]]]
["bitfinex","ETHUSD",1757030408774,[[4304.8,1e-08],[4304.7,0.29960001],[4304.5,0.116],[4304.4,2.32917665],[4304.3,0.004]],[[4304.9,1.2466],[4305.1,0.116],[4305.3,2.3227194],[4305.4,0.001],[4305.5,0.001]]]
["bitfinex","ETHUSD",1757030408924,[[4304.8,1e-08],[4304.7,0.29960001],[4304.5,0.116],[4304.4,2.32917665],[4304.3,0.004]],[[4304.9,1.2466],[4305.1,0.116],[4305.2,2.32277711],[4305.4,0.001],[4305.5,0.001]]]
["bitfinex","ETHUSD",1757030409265,[[4304.8,1e-08],[4304.7,0.29960001],[4304.5,0.116],[4304.4,2.32918123],[4304.3,0.004]],[[4304.9,1.2466],[4305.1,0.116],[4305.3,2.32276752],[4305.4,0.001],[4305.5,0.001]]]
["bitfinex","ETHUSD",1757030409627,[[4304.8,1e-08],[4304.7,0.29960001],[4304.5,0.116],[4304.4,0.006],[4304.3,2.32725557]],[[4304.9,1.2466],[4305.1,0.116],[4305.2,2.32278293],[4305.4,0.001],[4305.5,2.32361881]]]
["bitfinex","ETHUSD",1757030409948,[[4304.8,1e-08],[4304.7,0.29960001],[4304.5,0.116],[4304.4,2.32919864],[4304.3,0.004]],[[4304.9,0.7994],[4305.1,0.116],[4305.4,2.79541294],[4305.5,0.001],[4305.7,4.03454933]]]
["bitfinex","ETHUSD",1757030410155,[[4304.8,1e-08],[4304.7,0.29960001],[4304.5,0.116],[4304.4,2.32919864],[4304.3,0.004]],[[4304.9,1.2711],[4305.1,0.116],[4305.2,2.32277309],[4305.4,0.001],[4305.5,0.001]]]
["bitfinex","ETHUSD",1757030410461,[[4304.8,1e-08],[4304.7,0.29960001],[4304.5,0.116],[4304.4,2.32919864],[4304.3,0.004]],[[4304.9,1.2711],[4305.1,0.116],[4305.3,2.32274295],[4305.4,0.001],[4305.5,0.001]]]
["bitfinex","ETHUSD",1757030411057,[[4304.8,1e-08],[4304.7,0.29960001],[4304.5,0.116],[4304.4,0.006],[4304.3,0.004]],[[4304.9,1.2711],[4305.1,0.116],[4305.4,0.001],[4305.5,0.001],[4305.9,7.99140406]]]
["bitfinex","ETHUSD",1757030411289,[[4304.8,1e-08],[4304.7,0.29960001],[4304.5,0.116],[4304.4,0.006],[4304.3,0.004]],[[4304.9,3.73274433],[4305.1,0.116],[4305.4,0.001],[4305.5,0.001],[4305.7,2.32255462]]]
["bitfinex","ETHUSD",1757030411469,[[4304.8,1e-08],[4304.5,0.116],[4304.4,0.006],[4304.3,0.004],[4303.9,1.716]],[[4304.9,3.73274433],[4305.1,2.43885269],[4305.4,0.001],[4305.5,2.32361857],[4305.8,0.026]]]
["bitfinex","ETHUSD",1757030411624,[[4304.8,1e-08],[4304.5,0.29960001],[4304.4,0.006],[4304.3,0.004],[4304.2,0.116]],[[4304.9,3.73274433],[4305.0,0.02312688],[4305.1,2.43885269],[4305.4,0.001],[4305.5,2.32361857]]]
["bitfinex","ETHUSD",1757030411941,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.2,0.116],[4300.1,2.782]],[[4304.9,3.73274433],[4305.0,0.02312688],[4305.1,2.43885269],[4305.4,0.001],[4305.5,2.43961857]]]
["bitfinex","ETHUSD",1757030412248,[[4304.8,1e-08],[4304.4,0.30560001],[4304.3,0.004],[4303.8,0.025],[4303.5,0.003]],[[4304.9,3.73274433],[4305.1,2.43885269],[4305.4,0.001],[4305.5,2.43961857],[4306.0,0.3147474]]]
["bitfinex","ETHUSD",1757030412448,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.9,1.832],[4303.8,0.025]],[[4304.9,3.73274433],[4305.1,2.43885269],[4305.4,0.001],[4305.5,2.32361857],[4305.8,0.34406105]]]
["bitfinex","ETHUSD",1757030412628,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.9,1.832],[4303.8,0.025]],[[4304.9,3.73274433],[4305.0,0.30560001],[4305.1,6.39485269],[4305.4,0.001],[4305.5,2.32361857]]]
["bitfinex","ETHUSD",1757030412834,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.9,1.832],[4303.8,0.025]],[[4304.9,3.73274433],[4305.0,0.32872689],[4305.1,6.39485269],[4305.4,0.001],[4305.5,2.32361857]]]
["bitfinex","ETHUSD",1757030413225,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.9,2.13760001],[4303.8,0.025]],[[4304.9,3.73274433],[4305.0,0.32872689],[4305.1,6.39485269],[4305.4,0.001],[4305.5,2.32361857]]]
["bitfinex","ETHUSD",1757030414347,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.9,2.13760001],[4303.8,2.34852166]],[[4304.9,3.73274433],[4305.0,0.32872689],[4305.1,6.39485269],[4305.4,0.001],[4305.5,2.32361857]]]
["bitfinex","ETHUSD",1757030414551,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.9,0.42560001],[4303.8,0.025]],[[4304.9,3.73274433],[4305.0,0.32872689],[4305.1,6.39485269],[4305.4,0.001],[4305.5,2.32361857]]]
["bitfinex","ETHUSD",1757030414930,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.9,0.42560001],[4303.8,0.025]],[[4304.9,3.73274433],[4305.0,0.02312688],[4305.1,6.39485269],[4305.4,0.001],[4305.5,2.32361857]]]
["bitfinex","ETHUSD",1757030415148,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.9,0.30960001],[4303.8,0.025]],[[4304.9,3.73274433],[4305.0,0.11626786],[4305.1,8.10685269],[4305.4,0.001],[4305.5,2.32361857]]]
["bitfinex","ETHUSD",1757030415349,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.9,0.004],[4303.8,0.025]],[[4304.9,3.73274433],[4305.0,0.11626786],[4305.1,8.42491374],[4305.4,0.001],[4305.5,2.32361857]]]
["bitfinex","ETHUSD",1757030416381,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.9,0.004],[4303.8,0.025]],[[4304.9,4.52474433],[4305.0,0.11626786],[4305.1,8.42491374],[4305.4,0.001],[4305.5,2.32361857]]]
["bitfinex","ETHUSD",1757030416555,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.9,0.004],[4303.8,0.025]],[[4304.9,4.52474433],[4305.0,0.09314098],[4305.1,8.42491374],[4305.4,0.001],[4305.5,2.32361857]]]
["bitfinex","ETHUSD",1757030416759,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.9,0.004],[4303.8,0.025]],[[4304.9,4.54787121],[4305.0,0.09314098],[4305.1,8.42491374],[4305.4,0.001],[4305.5,2.32361857]]]
["bitfinex","ETHUSD",1757030417355,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.9,0.004],[4303.8,0.025]],[[4304.9,4.52474433],[4305.0,0.09314098],[4305.1,8.42491374],[4305.4,0.001],[4305.5,2.32361857]]]
["bitfinex","ETHUSD",1757030417985,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.9,0.004],[4303.8,0.025]],[[4304.9,4.54787121],[4305.0,0.09314098],[4305.1,8.42491374],[4305.4,0.001],[4305.5,2.32361857]]]
["bitfinex","ETHUSD",1757030418283,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.9,0.004],[4303.8,0.025]],[[4304.9,8.50287121],[4305.0,0.09314098],[4305.1,4.46891374],[4305.4,0.001],[4305.5,2.32361857]]]
["bitfinex","ETHUSD",1757030418483,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.9,0.004],[4303.8,0.025]],[[4304.9,8.47974433],[4305.0,0.09314098],[4305.1,4.46891374],[4305.4,0.001],[4305.5,2.32361857]]]
["bitfinex","ETHUSD",1757030420170,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.9,0.004],[4303.8,0.4643]],[[4304.9,7.68774433],[4305.0,0.09314098],[4305.1,4.15085269],[4305.4,0.001],[4305.5,2.32361857]]]
["bitfinex","ETHUSD",1757030420359,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.9,0.09714857],[4303.8,0.4643]],[[4304.9,7.68774433],[4305.0,0.09314098],[4305.1,4.15085269],[4305.4,0.001],[4305.5,2.32361857]]]
["bitfinex","ETHUSD",1757030420758,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.9,0.09714857],[4303.8,0.4643]],[[4304.9,3.73274433],[4305.0,0.09314098],[4305.1,4.15085269],[4305.4,0.001],[4305.5,2.32361857]]]
["bitfinex","ETHUSD",1757030420977,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.9,0.57294857],[4303.8,0.4643]],[[4304.9,7.21504433],[4305.1,4.15085269],[4305.4,0.001],[4305.5,2.32361857],[4305.8,0.026]]]
["bitfinex","ETHUSD",1757030421186,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.9,0.4798],[4303.8,2.78782574]],[[4304.9,7.68674433],[4305.1,4.15085269],[4305.4,0.001],[4305.5,2.32361069],[4305.8,0.026]]]
["bitfinex","ETHUSD",1757030421387,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.9,2.80326797],[4303.8,0.4643]],[[4304.9,7.68674433],[4305.1,4.24399519],[4305.4,0.001],[4305.5,0.001],[4305.8,2.34849591]]]
["bitfinex","ETHUSD",1757030421573,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.1,0.0931425],[4303.9,2.80326797]],[[4304.9,7.18954433],[4305.1,4.24399519],[4305.4,0.001],[4305.5,0.001],[4305.6,2.68690594]]]
["bitfinex","ETHUSD",1757030421771,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.1,0.0931425],[4304.0,0.4393]],[[4304.9,7.18954433],[4305.1,4.24399519],[4305.2,0.4526],[4305.4,0.001],[4305.5,0.001]]]
["bitfinex","ETHUSD",1757030422369,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.1,0.0931425],[4304.0,0.4393]],[[4304.9,3.23554433],[4305.1,4.24399519],[4305.2,0.4526],[4305.4,0.001],[4305.5,0.001]]]
["bitfinex","ETHUSD",1757030422559,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.2,0.4758],[4304.1,2.41646657]],[[4304.9,4.071],[4305.1,1.712],[4305.2,0.4526],[4305.4,0.001],[4305.5,0.001]]]
["bitfinex","ETHUSD",1757030422759,[[4304.8,0.28700001],[4304.4,0.006],[4304.3,0.004],[4304.2,0.9151],[4304.1,2.32332407]],[[4304.9,4.071],[4305.0,2.32289083],[4305.1,1.712],[4305.2,0.4526],[4305.3,2.3227279]]]
["bitfinex","ETHUSD",1757030422957,[[4304.8,0.28700001],[4304.5,0.09313556],[4304.4,0.006],[4304.3,0.004],[4304.2,0.9151]],[[4304.9,4.071],[4305.0,2.32289083],[4305.1,1.712],[4305.2,0.4526],[4305.3,2.3227279]]]
["bitfinex","ETHUSD",1757030423174,[[4304.8,1e-08],[4304.5,0.09313556],[4304.4,0.006],[4304.3,0.004],[4304.2,0.9151]],[[4304.9,0.117],[4305.0,6.27689083],[4305.1,1.712],[4305.2,0.9243],[4305.3,2.3227279]]]
["bitfinex","ETHUSD",1757030423674,[[4304.8,1e-08],[4304.5,0.09313556],[4304.4,0.006],[4304.3,0.004],[4304.2,0.9151]],[[4304.9,0.4203],[4305.0,6.27689083],[4305.1,1.712],[4305.2,0.9243],[4305.3,2.3227279]]]
["bitfinex","ETHUSD",1757030424394,[[4304.8,1e-08],[4304.5,0.09313556],[4304.4,0.006],[4304.3,0.004],[4304.2,0.4758]],[[4304.9,0.117],[4305.0,2.32289083],[4305.1,1.712],[4305.2,0.4526],[4305.3,2.3227279]]]
["bitfinex","ETHUSD",1757030424587,[[4304.8,1e-08],[4304.5,0.09313556],[4304.4,0.006],[4304.3,0.004],[4304.2,2.79909252]],[[4304.9,0.117],[4305.0,6.27689083],[4305.1,1.712],[4305.2,0.4526],[4305.3,2.7944279]]]
["bitfinex","ETHUSD",1757030424792,[[4304.8,1.20210001],[4304.4,0.122],[4304.3,0.004],[4304.2,0.02323312],[4304.0,1.712]],[[4304.9,0.001],[4305.0,0.116],[4305.5,0.001],[4305.8,1.738],[4306.0,0.4536]]]
["bitfinex","ETHUSD",1757030425092,[[4304.8,3.6452983],[4304.7,0.20913556],[4304.5,2.32312409],[4304.4,0.006],[4304.3,2.344]],[[4304.9,0.001],[4305.3,0.116],[4305.5,0.001],[4305.8,4.06049548],[4306.0,0.54673556]]]
["bitfinex","ETHUSD",1757030425289,[[4304.8,3.6452983],[4304.7,0.20913556],[4304.4,0.006],[4304.3,2.344]],[[4304.9,0.001],[4305.3,0.116],[4305.5,0.001],[4305.8,4.06049548],[4306.0,0.54673556]]]
["bitfinex","ETHUSD",1757030425290,[[4304.8,3.6452983],[4304.7,0.20913556],[4304.6,2.34631936],[4304.4,0.006],[4304.3,0.004]],[[4304.9,0.001],[4305.3,0.116],[4305.5,1.413],[4305.8,1.738],[4306.0,0.4536]]]
["bitfinex","ETHUSD",1757030425474,[[4304.8,3.6452983],[4304.7,0.20913556],[4304.6,2.3230884],[4304.4,0.006],[4304.3,0.004]],[[4304.9,0.001],[4305.3,0.116],[4305.5,1.413],[4305.8,1.738],[4306.0,0.4727]]]
["bitfinex","ETHUSD",1757030425660,[[4304.8,3.6452983],[4304.7,0.20913556],[4304.4,2.32916045],[4304.3,0.004],[4304.1,2.34]],[[4304.9,0.001],[4305.3,0.116],[4305.5,1.413],[4305.7,2.32250976],[4305.8,1.738]]]
["bitfinex","ETHUSD",1757030425862,[[4304.8,3.6452983],[4304.7,0.20913556],[4304.5,2.32314455],[4304.4,0.006],[4304.3,0.004]],[[4304.9,0.001],[4305.3,0.116],[4305.5,1.413],[4305.7,2.32250976],[4305.8,1.738]]]
["bitfinex","ETHUSD",1757030426187,[[4304.8,3.6452983],[4304.7,0.20913556],[4304.4,0.006],[4304.3,0.004]],[[4304.9,0.001],[4305.3,0.116],[4305.5,1.413],[4305.7,2.32250976],[4305.8,1.738]]]
["bitfinex","ETHUSD",1757030426188,[[4304.8,0.88301001],[4304.7,0.20913556],[4304.6,2.32307331],[4304.4,0.006],[4304.3,2.3272136]],[[4304.9,0.001],[4305.3,0.116],[4305.5,1.413],[4305.6,2.81738668],[4305.7,0.4526]]]
["bitfinex","ETHUSD",1757030426388,[[4304.8,0.40721001],[4304.7,0.20913556],[4304.5,0.9151],[4304.4,2.32919778],[4304.3,2.344]],[[4304.9,0.001],[4305.3,0.116],[4305.5,1.413],[4305.6,2.81738668],[4305.7,0.4526]]]
["bitfinex","ETHUSD",1757030426593,[[4304.8,0.40721001],[4304.7,0.20913556],[4304.6,2.3230655],[4304.5,0.9151],[4304.4,0.006]],[[4304.9,0.001],[4305.3,0.116],[4305.5,3.73562053],[4305.6,0.49482688],[4305.7,0.4526]]]
["bitfinex","ETHUSD",1757030426782,[[4304.8,0.40721001],[4304.7,2.53216609],[4304.5,0.9151],[4304.4,2.32919595],[4304.3,0.004]],[[4304.9,0.001],[4305.3,0.116],[4305.5,3.73562053],[4305.6,0.4717],[4305.7,0.4526]]]
["bitfinex","ETHUSD",1757030427163,[[4304.8,0.40721001],[4304.7,2.53216609],[4304.5,0.9151],[4304.4,2.32919595],[4304.3,0.004]],[[4304.9,0.001],[4305.3,0.116],[4305.4,3.955],[4305.5,2.32362053],[4305.6,0.49482688]]]
["bitfinex","ETHUSD",1757030427366,[[4304.8,0.40721001],[4304.7,2.53216609],[4304.5,0.9151],[4304.4,2.32919595],[4304.3,0.004]],[[4304.9,0.001],[4305.3,0.116],[4305.4,3.955],[4305.5,0.001],[4305.6,0.4717]]]
["bitfinex","ETHUSD",1757030427560,[[4304.8,1e-08],[4304.7,0.20913556],[4304.4,0.006],[4304.3,0.004],[4304.2,2.323273]],[[4304.9,0.001],[4305.3,1.0403],[4305.4,3.955],[4305.5,0.001],[4305.6,0.02312688]]]
["bitfinex","ETHUSD",1757030427766,[[4304.8,1e-08],[4304.5,2.32314753],[4304.4,0.122],[4304.3,0.004],[4304.2,2.32330125]],[[4304.9,0.001],[4305.0,0.116],[4305.3,0.9243],[4305.4,6.27766927],[4305.5,0.001]]]
["bitfinex","ETHUSD",1757030427993,[[4304.8,1e-08],[4304.6,0.20913556],[4304.5,2.32314753],[4304.4,0.122],[4304.3,0.004]],[[4304.9,0.001],[4305.0,0.116],[4305.3,0.9243],[4305.4,6.27766927],[4305.5,0.001]]]
["bitfinex","ETHUSD",1757030428184,[[4304.8,3.0857883],[4304.7,0.116],[4304.6,0.20913556],[4304.5,2.32313457],[4304.4,0.006]],[[4304.9,0.001],[4305.3,4.069],[4305.4,0.001],[4305.5,0.001],[4305.7,0.4717]]]
["bitfinex","ETHUSD",1757030428383,[[4304.8,3.5250883],[4304.7,0.116],[4304.6,0.20913556],[4304.5,2.32313457],[4304.4,0.006]],[[4304.9,0.001],[4305.3,4.069],[4305.4,0.001],[4305.5,0.001],[4305.7,0.4717]]]
["bitfinex","ETHUSD",1757030429089,[[4304.8,3.5250883],[4304.7,0.116],[4304.6,2.53220903],[4304.4,0.006],[4302.0,3.50006972]],[[4304.9,0.001],[4305.3,0.116],[4305.4,0.001],[4305.5,3.954],[4305.7,0.4717]]]
["bitfinex","ETHUSD",1757030429476,[[4304.8,3.5250883],[4304.7,0.116],[4304.6,2.53220903],[4304.4,0.006],[4302.0,3.50006972]],[[4304.9,0.001],[4305.3,0.116],[4305.4,0.001],[4305.5,3.954],[4305.7,2.79421675]]]
["bitfinex","ETHUSD",1757030429687,[[4304.8,3.5250883],[4304.7,0.116],[4304.6,0.20913556],[4304.4,2.32915852],[4302.0,3.50006972]],[[4304.9,0.001],[4305.3,0.116],[4305.4,0.001],[4305.5,3.954],[4305.7,2.79421675]]]
["bitfinex","ETHUSD",1757030429887,[[4304.8,3.5250883],[4304.7,0.116],[4304.6,0.20913556],[4304.5,2.32312836],[4304.4,0.006]],[[4304.9,0.001],[4305.3,0.116],[4305.4,0.001],[4305.5,3.954],[4305.7,2.79421675]]]
["bitfinex","ETHUSD",1757030430069,[[4304.8,1.20210001],[4304.7,0.116],[4304.6,2.53217891],[4304.4,0.006],[4304.3,2.32722572]],[[4304.9,0.001],[4305.3,0.116],[4305.4,0.001],[4305.5,6.27662471],[4305.7,0.4717]]]
["bitfinex","ETHUSD",1757030430393,[[4304.8,0.76280001],[4304.7,2.43903867],[4304.6,0.20913556],[4304.5,0.4393],[4304.4,0.006]],[[4304.9,0.001],[4305.3,0.116],[4305.4,0.001],[4305.5,6.27662471],[4305.7,0.4717]]]
["bitfinex","ETHUSD",1757030430693,[[4304.8,0.67202743],[4304.7,0.116],[4304.6,2.53222457],[4304.5,0.4393],[4304.4,0.4818]],[[4304.9,0.001],[4305.3,0.116],[4305.4,0.4727],[4305.5,6.27662471],[4305.6,0.4526]]]
["bitfinex","ETHUSD",1757030431070,[[4304.8,2.99501572],[4304.7,0.116],[4304.6,0.20913556],[4304.5,2.76244405],[4304.4,0.4818]],[[4304.9,0.001],[4305.3,0.116],[4305.4,0.4727],[4305.5,3.954],[4305.6,0.4526]]]
["bitfinex","ETHUSD",1757030431493,[[4304.8,0.38502743],[4304.7,0.116],[4304.6,0.20913556],[4304.4,0.006],[4304.3,2.32722573]],[[4304.9,0.776],[4305.2,0.4526],[4305.3,0.116],[4305.4,0.001],[4305.5,3.97712688]]]
["bitfinex","ETHUSD",1757030431702,[[4304.8,1e-08],[4304.6,0.20913556],[4304.4,0.006],[4304.3,0.004],[4303.9,0.004]],[[4304.9,1.2286],[4305.3,0.116],[4305.4,0.001],[4305.5,3.954],[4305.8,2.03287821]]]
["bitfinex","ETHUSD",1757030431871,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.12],[4303.9,0.004],[4107.3,24.0]],[[4304.9,1.3446],[4305.3,0.02312688],[4305.4,0.001],[4305.5,3.954],[4305.8,2.03287821]]]
["bitfinex","ETHUSD",1757030432066,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.21313556],[4304.1,2.32336586],[4303.9,0.004]],[[4304.9,3.66753433],[4305.2,2.32278859],[4305.4,0.02412688],[4305.5,4.33902743],[4305.8,4.35535463]]]
["bitfinex","ETHUSD",1757030432273,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.21313556],[4304.0,0.116],[4303.9,0.004]],[[4304.9,1.3446],[4305.0,3.952],[4305.4,0.001],[4305.5,0.38602743],[4305.8,4.06047642]]]
["bitfinex","ETHUSD",1757030432481,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.21313556],[4304.0,0.116],[4303.9,0.004]],[[4304.9,1.3446],[4305.0,3.952],[4305.2,2.32278012],[4305.4,0.001],[4305.5,0.38602743]]]
["bitfinex","ETHUSD",1757030432685,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.21313556],[4304.1,2.32335698],[4304.0,0.116]],[[4304.9,3.66753433],[4305.0,3.952],[4305.3,2.32273858],[4305.4,0.001],[4305.5,0.38602743]]]
["bitfinex","ETHUSD",1757030432889,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.1,2.32336509],[4304.0,0.116]],[[4304.9,1.3446],[4305.0,6.2748865],[4305.3,2.32272942],[4305.4,0.001],[4305.5,0.38602743]]]
["bitfinex","ETHUSD",1757030433093,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.0,0.116]],[[4304.9,1.3446],[4305.0,6.2748865],[4305.4,0.001],[4305.5,0.38602743]]]
["bitfinex","ETHUSD",1757030433094,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.2,0.21313556],[4304.0,0.116]],[[4304.9,3.66753433],[4305.0,3.952],[4305.2,2.32278827],[4305.4,0.001],[4305.5,0.38602743]]]
["bitfinex","ETHUSD",1757030433289,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.2,0.21313556],[4304.0,2.43939997]],[[4304.9,3.66753433],[4305.0,3.952],[4305.2,2.32278827],[4305.4,0.001],[4305.5,0.38602743]]]
["bitfinex","ETHUSD",1757030433476,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.0,0.116],[4303.8,2.82427565]],[[4304.9,3.66753433],[4305.0,3.952],[4305.1,2.32284233],[4305.4,0.001],[4305.5,0.001]]]
["bitfinex","ETHUSD",1757030433671,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.2,0.09313556],[4304.0,0.116]],[[4304.9,3.66753433],[4305.0,3.952],[4305.1,2.32284233],[4305.4,0.001],[4305.5,0.001]]]
["bitfinex","ETHUSD",1757030433890,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.2,0.09313556],[4304.0,0.116]],[[4304.9,3.66753433],[4305.1,2.32284233],[4305.4,0.001],[4305.5,0.001],[4306.1,2.32232878]]]
["bitfinex","ETHUSD",1757030434201,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.2,0.09313556],[4304.0,0.116]],[[4304.9,7.61953433],[4305.1,2.32284233],[4305.4,0.001],[4305.5,0.001],[4306.1,2.32232878]]]
["bitfinex","ETHUSD",1757030434496,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.2,0.09313556],[4304.0,0.116]],[[4304.9,7.61953433],[4305.1,2.32284233],[4305.4,2.32367269],[4305.5,0.001],[4306.1,2.32232878]]]
["bitfinex","ETHUSD",1757030434693,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.2,0.09313556],[4304.0,0.116]],[[4304.9,7.61953433],[4305.1,2.41597789],[4305.4,2.32367269],[4305.5,0.001],[4306.1,2.32232878]]]
["bitfinex","ETHUSD",1757030435602,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.0,0.116],[4109.0,0.01]],[[4304.9,7.61953433],[4305.1,2.41597789],[4305.4,2.32367269],[4305.5,0.001],[4306.1,2.32232878]]]
["bitfinex","ETHUSD",1757030435787,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.1,0.09313556],[4304.0,0.116]],[[4304.9,7.61953433],[4305.1,2.41597789],[4305.4,2.32367269],[4305.5,0.001],[4306.1,2.32232878]]]
["bitfinex","ETHUSD",1757030435973,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.1,0.09313556],[4304.0,0.116]],[[4304.9,7.61953433],[4305.1,2.41597789],[4305.4,0.001],[4305.5,0.001],[4305.7,2.3225418]]]
["bitfinex","ETHUSD",1757030436175,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.1,0.09313556],[4304.0,2.43941411]],[[4304.9,7.61953433],[4305.1,2.32284233],[4305.4,0.001],[4305.5,0.001],[4305.7,2.3225418]]]
["bitfinex","ETHUSD",1757030436375,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.1,0.09313556],[4304.0,0.116]],[[4304.9,7.61953433],[4305.0,0.09313556],[4305.1,2.32284233],[4305.4,0.001],[4305.5,2.32362315]]]
["bitfinex","ETHUSD",1757030436574,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.1,0.09313556],[4304.0,0.116]],[[4304.9,7.61953433],[4305.0,0.09313556],[4305.1,2.32284233],[4305.3,1.712],[4305.4,0.001]]]
["bitfinex","ETHUSD",1757030437503,[[4304.8,0.28700001],[4304.4,0.006],[4304.3,0.4798],[4304.1,0.09313556],[4304.0,0.116]],[[4304.9,7.61953433],[4305.0,0.09313556],[4305.3,1.712],[4305.4,0.001]]]
["bitfinex","ETHUSD",1757030437504,[[4304.8,0.28700001],[4304.4,0.006],[4304.3,0.4798],[4304.1,0.09313556],[4304.0,0.116]],[[4304.9,4.068],[4305.0,0.09313556],[4305.2,2.32280842],[4305.3,1.712],[4305.4,0.001]]]
["bitfinex","ETHUSD",1757030437683,[[4304.8,0.76280001],[4304.4,0.006],[4304.3,0.004],[4304.2,2.32326519],[4302.0,2.50009916]],[[4304.9,0.001],[4305.4,3.952],[4305.5,2.32362391],[4305.7,0.4526],[4305.8,2.34846155]]]
["bitfinex","ETHUSD",1757030437886,[[4304.8,0.76280001],[4304.4,0.006],[4304.3,0.004],[4302.0,2.50009916]],[[4304.9,0.001],[4305.4,3.952],[4305.5,2.32362391],[4305.7,0.4526],[4305.8,2.34846155]]]
["bitfinex","ETHUSD",1757030437887,[[4304.8,0.76280001],[4304.7,2.32302186],[4304.6,0.5553],[4304.4,2.32918427],[4304.3,0.004]],[[4304.9,0.001],[4305.2,0.116],[4305.4,0.001],[4305.5,0.001],[4305.7,1.4041]]]
["bitfinex","ETHUSD",1757030438108,[[4304.8,3.88920049],[4304.6,0.116],[4304.5,2.80294329],[4304.4,0.006],[4304.3,0.004]],[[4304.9,0.001],[4305.2,0.116],[4305.4,0.001],[4305.5,3.952],[4305.7,0.4798]]]
["bitfinex","ETHUSD",1757030438287,[[4304.8,3.88920049],[4304.6,2.43907389],[4304.5,0.4798],[4304.4,0.006],[4304.3,0.004]],[[4304.9,0.001],[4305.2,0.116],[4305.4,0.001],[4305.5,3.952],[4305.7,0.4798]]]
["bitfinex","ETHUSD",1757030438816,[[4304.8,3.88920049],[4304.6,2.43907389],[4304.5,0.4798],[4304.4,0.006],[4304.3,0.004]],[[4304.9,0.001],[4305.2,0.116],[4305.4,0.001],[4305.5,0.001],[4305.7,0.4798]]]
["bitfinex","ETHUSD",1757030438982,[[4304.8,3.91243037],[4304.6,2.43907389],[4304.5,0.4798],[4304.4,3.957],[4304.3,1.716]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.001],[4306.0,1.713],[4306.2,0.8917]]]
["bitfinex","ETHUSD",1757030439188,[[4304.8,3.91243037],[4304.6,2.43907389],[4304.5,0.4798],[4304.4,3.957],[4304.3,1.716]],[[4304.9,0.001],[4305.4,0.117],[4305.5,0.001],[4305.7,2.582],[4306.0,1.829]]]
["bitfinex","ETHUSD",1757030439521,[[4304.8,3.91243037],[4304.6,2.43907389],[4304.5,0.4798],[4304.4,3.957],[4304.3,1.716]],[[4304.9,0.001],[4305.4,0.117],[4305.5,0.001],[4305.8,3.977],[4306.0,1.713]]]
["bitfinex","ETHUSD",1757030439725,[[4304.8,6.36843037],[4304.6,2.32307389],[4304.5,0.4798],[4304.4,3.957],[4304.3,1.716]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.001],[4305.8,0.026],[4306.0,0.001]]]
["bitfinex","ETHUSD",1757030439879,[[4304.8,4.79720049],[4304.6,2.32307389],[4304.5,2.8198],[4304.4,3.957],[4304.3,1.716]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.001],[4305.8,0.026],[4306.0,0.118]]]
["bitfinex","ETHUSD",1757030440187,[[4304.8,4.79720049],[4304.6,2.32307389],[4304.5,2.8198],[4304.4,3.957],[4304.3,1.716]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.001],[4305.8,0.026],[4306.0,0.001]]]
["bitfinex","ETHUSD",1757030440578,[[4304.8,4.9158238],[4304.6,2.32307389],[4304.5,2.8198],[4304.4,3.957],[4304.3,1.716]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.001],[4305.8,0.026],[4306.0,0.001]]]
["bitfinex","ETHUSD",1757030440777,[[4304.8,4.9158238],[4304.6,2.32307389],[4304.5,0.4798],[4304.4,9.309],[4304.3,1.716]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.001],[4305.8,0.026],[4306.0,0.001]]]
["bitfinex","ETHUSD",1757030442914,[[4305.7,3.11450272],[4305.5,2.32258862],[4304.9,2.32293433],[4304.8,1.80083551],[4304.6,2.32307389]],[[4305.8,0.026],[4306.0,0.001],[4307.1,0.001],[4307.4,0.4521],[4307.8,0.025]]]
["bitfinex","ETHUSD",1757030443210,[[4305.7,9.34343687],[4305.5,2.32258862],[4305.2,2.32275046],[4304.9,3.24813433],[4304.8,0.88573551]],[[4305.8,0.026],[4306.0,0.001],[4307.1,0.117],[4307.4,0.4391],[4307.8,0.025]]]
["bitfinex","ETHUSD",1757030443380,[[4305.7,10.65081185],[4305.5,2.32258862],[4305.2,2.32275046],[4304.9,2.32293433],[4304.8,0.48273551]],[[4305.8,0.026],[4306.0,0.001],[4307.1,0.117],[4307.4,0.4391],[4307.8,0.025]]]
["bitfinex","ETHUSD",1757030443381,[[4305.7,10.65081185],[4305.5,2.32258862],[4305.2,2.32275046],[4304.9,2.32293433],[4304.8,0.48273551]],[[4305.8,0.026],[4306.0,0.001],[4307.1,0.117],[4307.4,0.4391],[4307.5,0.839]]]
["bitfinex","ETHUSD",1757030443576,[[4305.7,10.7438915],[4305.5,2.32258862],[4305.2,2.32275046],[4304.9,2.32293433],[4304.8,0.48273551]],[[4305.8,0.026],[4306.0,0.001],[4307.1,0.117],[4307.4,0.4391],[4307.5,0.001]]]
["bitfinex","ETHUSD",1757030443993,[[4305.7,10.7438915],[4305.5,2.32258862],[4305.2,2.32275046],[4304.9,2.32293433],[4304.8,0.48273551]],[[4305.8,0.026],[4306.0,0.001],[4307.1,0.001],[4307.3,0.001],[4307.4,0.4391]]]
["bitfinex","ETHUSD",1757030444193,[[4305.7,10.7438915],[4305.5,2.32258862],[4305.2,2.32275046],[4304.9,2.32293433],[4304.8,0.48273551]],[[4305.8,0.026],[4306.0,0.001],[4307.1,0.001],[4307.3,0.001],[4307.4,0.5551]]]
["bitfinex","ETHUSD",1757030444719,[[4305.7,10.7438915],[4305.5,2.32258862],[4305.2,2.32275046],[4304.9,2.32293433],[4304.8,0.48273551]],[[4305.8,0.026],[4306.0,0.001],[4307.1,0.001],[4307.3,0.001],[4307.4,0.4391]]]
["bitfinex","ETHUSD",1757030445207,[[4305.7,10.7438915],[4305.5,2.32258862],[4305.2,2.32275046],[4304.9,2.32293433],[4304.8,0.48273551]],[[4305.8,0.026],[4306.0,0.001],[4307.1,0.001],[4307.2,0.4391],[4307.3,0.4898]]]
["bitfinex","ETHUSD",1757030445389,[[4305.7,10.7438915],[4305.5,2.32258862],[4305.2,2.32275046],[4304.9,2.32293433],[4304.8,0.48273551]],[[4305.8,0.026],[4306.0,0.001],[4306.9,0.4391],[4307.0,0.4888],[4307.1,0.001]]]
["bitfinex","ETHUSD",1757030445589,[[4305.7,13.3057915],[4305.5,2.32258862],[4305.4,0.4381],[4305.2,2.32275046],[4304.9,2.32288306]],[[4305.8,0.026],[4306.0,0.001],[4306.7,0.4888],[4307.1,0.001],[4307.7,0.02412688]]]
["bitfinex","ETHUSD",1757030445775,[[4305.7,13.3057915],[4305.6,2.34],[4305.5,2.32258862],[4305.4,0.4381],[4305.2,2.32275046]],[[4305.8,0.026],[4306.0,0.001],[4306.6,0.4401],[4306.7,0.4888],[4307.1,0.117]]]
["bitfinex","ETHUSD",1757030446281,[[4305.7,13.7438915],[4305.6,2.34],[4305.5,2.32258862],[4305.2,2.32275046],[4299.1,20.0]],[[4305.8,0.026],[4306.0,0.001],[4306.6,0.4401],[4306.7,0.4888],[4307.1,0.117]]]
["bitfinex","ETHUSD",1757030446682,[[4305.7,13.7438915],[4305.5,2.32258862],[4305.3,2.34],[4305.2,2.32275046],[4301.4,8.869]],[[4305.8,0.026],[4306.0,0.001],[4306.6,0.4401],[4306.7,0.4888],[4307.1,0.117]]]
["bitfinex","ETHUSD",1757030447508,[[4305.7,13.7438915],[4305.5,2.32258862],[4305.3,2.34],[4305.2,2.32275046],[4304.4,12.418]],[[4305.8,0.026],[4306.0,0.001],[4306.6,0.4401],[4306.7,0.4888],[4307.1,0.117]]]
["bitfinex","ETHUSD",1757030447713,[[4305.7,13.7438915],[4305.5,2.32258862],[4305.2,2.32275046],[4304.4,5.358],[4302.5,2.34]],[[4305.8,0.026],[4306.0,0.001],[4306.6,0.001],[4306.9,0.4391],[4307.1,0.117]]]
["bitfinex","ETHUSD",1757030448012,[[4305.7,13.7438915],[4305.5,2.32258862],[4305.2,2.32275046],[4304.4,5.358],[4302.5,2.34]],[[4305.8,0.026],[4306.0,0.001],[4306.6,0.001],[4306.7,0.4391],[4306.8,0.5148]]]
["bitfinex","ETHUSD",1757030448510,[[4305.7,13.7438915],[4305.5,2.32258862],[4305.2,2.32275046],[4304.4,5.358],[4302.5,2.34]],[[4305.8,0.026],[4306.0,0.001],[4306.6,0.001],[4306.8,0.026],[4307.7,0.001]]]
["bitfinex","ETHUSD",1757030448699,[[4305.7,13.7438915],[4305.5,2.32258862],[4305.2,2.32275046],[4304.4,5.358],[4302.5,2.34]],[[4305.8,0.026],[4306.0,0.001],[4306.6,0.001],[4306.8,0.026],[4307.1,0.6058]]]
["bitfinex","ETHUSD",1757030449011,[[4305.7,13.7438915],[4305.5,2.32258862],[4305.2,2.32275046],[4304.4,5.358],[4304.1,2.32331788]],[[4305.8,1e-08],[4306.0,0.001],[4306.6,0.001],[4306.8,0.026],[4307.1,0.001]]]
["bitfinex","ETHUSD",1757030449710,[[4305.7,15.1738915],[4305.5,2.32258862],[4305.2,2.32275046],[4304.4,5.358],[4304.2,6.59171851]],[[4305.8,1e-08],[4306.0,0.001],[4306.6,0.001],[4306.8,0.026],[4307.1,0.001]]]
["bitfinex","ETHUSD",1757030449894,[[4305.7,15.1738915],[4305.5,2.32258862],[4305.2,2.32275046],[4304.5,1.0],[4304.4,5.358]],[[4305.8,1e-08],[4306.0,0.001],[4306.6,0.001],[4306.8,0.026],[4307.1,0.001]]]
["bitfinex","ETHUSD",1757030451320,[[4305.7,15.1738915],[4305.5,2.32258862],[4305.2,2.32275046],[4304.8,0.50773551],[4304.5,1.0]],[[4305.8,1e-08],[4306.0,0.001],[4306.6,0.001],[4306.8,0.026],[4307.1,0.001]]]
["bitfinex","ETHUSD",1757030453320,[[4305.7,15.1738915],[4305.5,2.32258862],[4305.2,2.32275046],[4304.8,0.50773551],[4304.5,1.0]],[[4305.8,1e-08],[4306.0,0.001],[4306.3,0.001],[4306.6,0.001],[4306.8,0.026]]]
["bitfinex","ETHUSD",1757030453711,[[4305.7,15.1738915],[4305.5,2.32258862],[4305.2,2.32275046],[4304.8,0.50773551],[4304.5,1.0]],[[4305.8,1e-08],[4306.0,0.001],[4306.3,0.001],[4306.6,0.001],[4306.7,0.001]]]
["bitfinex","ETHUSD",1757030454120,[[4306.5,6.11407128],[4306.3,2.32215383],[4305.8,5.32244879],[4305.7,7.51338878],[4305.5,2.32258862]],[[4306.6,0.001],[4306.7,0.001],[4307.1,0.001],[4307.4,0.4391]]]
["bitfinex","ETHUSD",1757030454121,[[4306.5,6.11407128],[4306.3,2.32215383],[4305.8,5.32244879],[4305.7,7.51338878],[4305.5,2.32258862]],[[4306.6,0.001],[4306.7,0.001],[4307.1,0.001],[4307.4,0.4391],[4307.6,0.4888]]]
["bitfinex","ETHUSD",1757030454329,[[4306.5,12.73069379],[4306.3,2.32215383],[4305.8,3.24764879],[4305.7,0.92618878],[4305.5,2.32258862]],[[4306.6,0.001],[4306.7,0.001],[4307.1,0.001],[4307.4,0.4391],[4307.6,0.4888]]]
["bitfinex","ETHUSD",1757030454496,[[4306.5,13.02009379],[4306.3,2.32215383],[4306.2,0.4871],[4306.1,0.4381],[4305.8,2.32244879]],[[4306.6,0.001],[4306.7,0.001],[4307.1,0.001],[4307.4,0.4391],[4307.6,0.4888]]]
["bitfinex","ETHUSD",1757030454821,[[4306.5,13.11315459],[4306.3,2.32215383],[4306.2,0.4871],[4306.1,0.4381],[4305.8,2.32244879]],[[4306.6,0.001],[4306.7,0.001],[4307.1,0.001],[4307.4,0.4391],[4307.6,0.4888]]]
["bitfinex","ETHUSD",1757030455122,[[4306.5,13.11315459],[4306.3,2.32215383],[4306.2,0.4871],[4306.1,0.4381],[4306.0,2.32231561]],[[4306.6,0.001],[4306.7,0.001],[4307.1,0.001],[4307.4,0.4391],[4307.6,0.4888]]]
["bitfinex","ETHUSD",1757030455704,[[4306.5,13.60025459],[4306.3,2.32215383],[4306.0,2.32231561],[4110.2,4.0],[4110.0,2.4331]],[[4306.6,0.001],[4306.7,0.001],[4307.1,0.001],[4307.4,0.4391],[4307.6,0.4888]]]
["bitfinex","ETHUSD",1757030455906,[[4306.5,13.60025459],[4306.3,2.76025383],[4306.0,2.32231561],[4110.2,4.0],[4110.0,2.4331]],[[4306.6,0.001],[4306.7,0.001],[4307.1,0.001],[4307.4,0.4391],[4307.6,0.4888]]]
["bitfinex","ETHUSD",1757030456125,[[4306.5,13.11315459],[4306.3,2.76025383],[4306.2,0.4871],[4306.0,2.32231561],[4276.0,10.03612424]],[[4306.6,0.001],[4306.7,0.001],[4307.1,0.001],[4307.4,0.4391],[4307.6,0.4888]]]
["bitfinex","ETHUSD",1757030456344,[[4306.5,13.11315459],[4306.3,2.76025383],[4306.2,0.4871],[4306.0,2.32231561],[4301.0,7.76126896]],[[4306.6,0.001],[4306.7,0.001],[4307.1,0.001],[4307.4,0.4888],[4308.2,2.32115908]]]
["bitfinex","ETHUSD",1757030456507,[[4306.5,13.11315459],[4306.3,2.76025383],[4306.2,0.4871],[4306.0,2.32231561],[4301.0,7.76126896]],[[4306.6,0.001],[4306.7,0.001],[4307.1,0.001],[4307.2,0.4391],[4307.4,0.4888]]]
["bitfinex","ETHUSD",1757030456819,[[4306.5,13.11315459],[4306.3,2.32215383],[4306.2,0.4871],[4306.0,2.32231561],[4301.0,7.76126896]],[[4306.6,0.001],[4306.7,0.001],[4307.1,0.001],[4307.2,0.4391],[4307.4,0.4888]]]
["bitfinex","ETHUSD",1757030457022,[[4306.5,13.11315459],[4306.3,2.32215383],[4306.2,0.4871],[4306.0,2.76041561],[4301.0,7.76126896]],[[4306.6,0.001],[4306.7,0.001],[4307.1,0.001],[4307.2,0.4391],[4307.4,0.4888]]]
["bitfinex","ETHUSD",1757030458000,[[4306.5,13.11315459],[4306.3,2.32215383],[4306.2,0.4871],[4306.0,2.76041561],[4301.8,0.025]],[[4306.6,0.001],[4306.7,0.001],[4307.1,0.001],[4307.2,0.4391],[4307.4,0.4888]]]
["bitfinex","ETHUSD",1757030458216,[[4306.5,13.11315459],[4306.3,2.32215383],[4306.2,0.4871],[4306.0,2.76041561],[4302.2,2.34]],[[4306.6,0.001],[4306.7,0.001],[4307.1,0.001],[4307.2,0.4391],[4307.4,0.4888]]]
["bitfinex","ETHUSD",1757030458422,[[4306.5,13.11315459],[4306.3,2.32215383],[4306.2,0.9252],[4306.0,2.32231561],[4302.2,2.34]],[[4306.6,0.001],[4306.7,0.001],[4307.1,0.001],[4307.2,0.4391],[4307.4,0.4888]]]
["bitfinex","ETHUSD",1757030459102,[[4306.5,15.45315459],[4306.3,2.32215383],[4306.2,0.9252],[4306.0,2.32231561],[4305.6,7.06]],[[4306.6,0.001],[4306.7,0.001],[4307.1,0.001],[4307.2,0.4391],[4307.4,0.4888]]]
["bitfinex","ETHUSD",1757030459322,[[4306.5,15.94025459],[4306.3,2.32215383],[4306.2,0.4381],[4306.0,2.32231561],[4305.6,7.06]],[[4306.6,0.001],[4306.7,0.001],[4307.1,0.001],[4307.2,0.4391],[4307.4,0.4888]]]
["bitfinex","ETHUSD",1757030460035,[[4306.5,16.37835459],[4306.3,2.32215383],[4306.0,2.32231561],[4305.6,7.06],[4300.1,29.47274949]],[[4306.6,0.001],[4306.7,0.001],[4307.1,0.001],[4307.6,0.4391],[4307.7,0.4898]]]
["bitfinex","ETHUSD",1757030460232,[[4306.5,16.37835459],[4306.3,2.32215383],[4306.0,2.32231561],[4305.6,7.06],[4300.1,29.47274949]],[[4306.6,0.001],[4306.7,0.001],[4307.1,0.001],[4307.7,0.4898],[4309.8,2.46458996]]]
["bitfinex","ETHUSD",1757030460441,[[4306.5,13.11315459],[4306.3,2.32215383],[4306.1,3.2652],[4306.0,2.32231561],[4304.9,7.06]],[[4306.6,0.001],[4306.7,0.001],[4307.1,0.001],[4307.7,0.4898],[4309.8,2.46458996]]]
["bitfinex","ETHUSD",1757030460442,[[4306.5,13.11315459],[4306.3,2.32215383],[4306.1,3.2652],[4306.0,2.32231561],[4304.9,7.06]],[[4306.6,0.001],[4306.7,0.001],[4307.1,0.001],[4307.2,0.4391],[4307.3,0.4898]]]
["bitfinex","ETHUSD",1757030460735,[[4308.5,2.32099338],[4307.9,3.0],[4307.8,0.792],[4307.2,2.3216939],[4307.0,0.792]],[[4308.6,0.4898],[4309.8,0.38902836],[4311.1,1.711],[4311.7,0.01],[4311.8,0.025]]]
["bitfinex","ETHUSD",1757030460899,[[4308.5,9.26599338],[4308.4,1.711],[4308.3,2.3210755],[4308.0,2.32122368],[4307.8,0.792]],[[4308.6,0.4898],[4309.7,0.116],[4309.8,0.025],[4310.1,2.32013498],[4310.4,2.31998712]]]
["bitfinex","ETHUSD",1757030461099,[[4308.5,9.26599338],[4308.4,1.711],[4308.3,2.3210755],[4308.0,2.32122368],[4307.8,0.792]],[[4308.6,0.4898],[4309.8,0.025],[4310.4,2.31998712]]]
["bitfinex","ETHUSD",1757030461100,[[4308.5,9.38199338],[4308.4,1.711],[4308.3,2.3210755],[4308.0,2.32122834],[4307.8,0.792]],[[4308.6,0.7753],[4308.9,0.4391],[4309.8,0.025],[4310.0,0.02312688],[4310.5,0.17355797]]]
["bitfinex","ETHUSD",1757030461299,[[4308.5,11.21320027],[4308.4,1.711],[4308.3,2.3210755],[4308.0,2.32122834],[4307.8,0.792]],[[4308.6,0.2865],[4308.9,0.4391],[4309.7,0.116],[4309.8,0.025],[4310.0,2.32020462]]]
["bitfinex","ETHUSD",1757030461500,[[4308.5,11.21320027],[4308.4,1.711],[4308.3,2.3210755],[4308.0,2.32122834],[4307.8,0.792]],[[4308.6,0.2865],[4309.7,0.116],[4309.8,0.025],[4310.0,2.32020462]]]
["bitfinex","ETHUSD",1757030461501,[[4308.5,11.21320027],[4308.4,1.711],[4308.3,2.3210755],[4308.0,2.32122834],[4307.8,0.792]],[[4308.6,1.2144],[4309.7,0.116],[4309.8,0.025],[4310.0,2.32020462],[4310.4,1.212]]]
["bitfinex","ETHUSD",1757030461796,[[4308.5,11.21320027],[4308.4,1.711],[4308.3,2.3210755],[4308.0,2.32122834],[4307.8,0.792]],[[4308.6,1.2144],[4309.7,0.116],[4309.8,0.025],[4310.0,2.32020462],[4310.1,0.02312688]]]
["bitfinex","ETHUSD",1757030461997,[[4308.5,10.87987244],[4308.4,1.711],[4308.3,2.3210755],[4308.0,2.32122834],[4307.8,0.792]],[[4308.6,1.2144],[4309.5,0.001],[4309.7,0.116],[4309.8,0.025],[4309.9,0.02312688]]]
["bitfinex","ETHUSD",1757030462200,[[4308.5,10.87987244],[4308.4,1.711],[4308.3,2.3210755],[4308.0,2.32122834],[4307.8,0.792]],[[4308.6,1.2144],[4309.5,0.001],[4309.7,0.116],[4309.8,0.025],[4309.9,2.34337042]]]
["bitfinex","ETHUSD",1757030462396,[[4308.5,10.87987244],[4308.4,1.711],[4308.3,2.3210755],[4308.0,2.32122834],[4307.8,0.792]],[[4308.6,1.2144],[4309.5,0.001],[4309.7,0.116],[4309.8,0.025],[4310.0,2.34336241]]]
["bitfinex","ETHUSD",1757030462627,[[4308.5,10.87987244],[4308.4,1.711],[4308.3,2.3210755],[4308.0,2.32122834],[4307.8,0.792]],[[4308.6,1.2144],[4309.5,0.001],[4309.7,0.116],[4309.8,0.025],[4310.0,0.02312688]]]
["bitfinex","ETHUSD",1757030462929,[[4308.5,10.87987244],[4308.4,1.711],[4308.3,2.3210755],[4308.0,2.32122834],[4307.8,0.792]],[[4308.6,1.2144],[4309.5,0.001],[4309.7,0.116],[4309.8,0.025],[4310.0,2.34334941]]]
["bitfinex","ETHUSD",1757030463119,[[4308.5,10.87987244],[4308.4,1.711],[4308.3,2.3210755],[4308.0,2.32122834],[4307.8,0.792]],[[4308.6,0.2865],[4309.5,0.001],[4309.7,0.116],[4309.8,0.025],[4310.0,0.02312688]]]
["bitfinex","ETHUSD",1757030463428,[[4309.1,2.3206702],[4308.6,3.11293951],[4308.5,9.85760689],[4308.4,1.711],[4308.3,2.3210755]],[[4309.2,0.3661],[4309.4,0.4888],[4309.5,0.001],[4309.8,0.025],[4310.2,1.711]]]
["bitfinex","ETHUSD",1757030463635,[[4309.1,6.2646702],[4308.9,2.32075431],[4308.7,3.0],[4308.6,1.49119479],[4308.5,0.4898]],[[4309.2,0.3661],[4309.5,0.001],[4309.8,0.025],[4310.2,1.711]]]
["bitfinex","ETHUSD",1757030463636,[[4309.1,6.2646702],[4308.9,2.32075431],[4308.7,3.0],[4308.6,1.49119479],[4308.5,0.4898]],[[4309.2,1.1404],[4309.5,0.001],[4309.8,0.025],[4310.2,1.711],[4311.2,2.32055349]]]
["bitfinex","ETHUSD",1757030463801,[[4309.4,2.32050865],[4309.2,2.32061635],[4309.1,6.944],[4308.9,0.792],[4308.8,2.32081535]],[[4309.5,0.001],[4309.8,0.025],[4311.2,2.32055349]]]
["bitfinex","ETHUSD",1757030463802,[[4309.4,2.32050865],[4309.2,2.32061635],[4309.1,6.944],[4308.9,0.792],[4308.8,2.32081535]],[[4309.5,0.001],[4309.7,0.4888],[4309.8,0.025],[4310.8,0.026],[4310.9,2.31970309]]]
["bitfinex","ETHUSD",1757030463997,[[4309.4,9.26450865],[4309.3,3.0],[4309.2,2.32061635],[4308.9,0.792],[4308.8,2.32081535]],[[4309.5,0.001],[4309.8,0.025],[4310.8,0.04912688],[4310.9,2.31970309],[4311.3,1.711]]]
["bitfinex","ETHUSD",1757030464312,[[4309.4,9.26450865],[4309.2,2.32061635],[4308.9,0.792],[4308.8,2.32081535],[4297.8,11.73381161]],[[4309.5,0.2865],[4309.8,0.025],[4310.8,0.04912688],[4310.9,2.31970309],[4311.2,2.3205471]]]
["bitfinex","ETHUSD",1757030464512,[[4309.4,9.26450865],[4309.2,2.32061635],[4308.9,0.792],[4308.8,2.32081535],[4298.7,0.36385354]],[[4309.5,0.7753],[4309.8,0.025],[4310.8,0.04912688],[4310.9,2.31970309],[4311.2,2.3205471]]]
["bitfinex","ETHUSD",1757030464713,[[4309.4,9.52857406],[4309.2,2.32061635],[4308.9,0.792],[4308.8,2.32081535],[4308.5,3.24885316]],[[4309.5,0.2865],[4309.8,0.025],[4310.8,0.026],[4311.1,0.02312688],[4311.2,0.001]]]
["bitfinex","ETHUSD",1757030464901,[[4309.4,9.52857406],[4309.2,2.32061635],[4308.9,0.792],[4308.8,2.32081535],[4308.5,3.73595316]],[[4309.5,0.001],[4309.8,0.025],[4309.9,0.4888],[4310.8,0.026],[4311.1,0.02312688]]]
["bitfinex","ETHUSD",1757030465105,[[4309.4,9.52857406],[4309.2,4.03161635],[4308.9,0.792],[4308.8,2.32081535],[4308.7,0.11792004]],[[4309.5,0.2865],[4309.8,0.025],[4309.9,0.4888],[4310.8,0.026],[4311.1,0.02312688]]]
["bitfinex","ETHUSD",1757030465433,[[4309.4,9.81797406],[4309.2,4.03161635],[4308.9,0.792],[4308.8,3.24601535],[4308.7,0.11792004]],[[4309.5,0.001],[4309.8,0.025],[4309.9,0.4888],[4310.8,0.026],[4311.1,0.02312688]]]
["bitfinex","ETHUSD",1757030465641,[[4309.4,10.60997406],[4309.2,4.03161635],[4308.8,3.24601535],[4308.7,0.11792004],[4290.8,0.14117]],[[4309.5,0.001],[4309.8,0.025],[4310.0,0.4391],[4310.3,0.4888],[4310.8,0.026]]]
["bitfinex","ETHUSD",1757030465846,[[4309.4,10.60997406],[4309.2,4.03161635],[4308.8,3.24601535],[4308.7,0.11792004],[4308.5,2.32095316]],[[4309.5,0.001],[4309.8,0.025],[4310.0,0.4391],[4310.3,0.4888],[4310.8,0.026]]]
["bitfinex","ETHUSD",1757030466144,[[4309.7,2.32034712],[4309.5,6.11243341],[4309.4,6.21566541],[4309.2,4.03161635],[4308.8,2.32081535]],[[4309.8,1e-08],[4310.8,0.5148],[4312.3,1.711],[4312.4,0.17635457],[4312.5,0.4391]]]
["bitfinex","ETHUSD",1757030466438,[[4309.7,10.72819171],[4309.5,4.03763341],[4309.4,0.99256541],[4309.2,4.03161635],[4308.8,2.32081535]],[[4309.8,1e-08],[4310.7,0.4401],[4310.8,0.5148],[4312.2,0.02312688],[4312.3,1.711]]]
["bitfinex","ETHUSD",1757030466626,[[4309.7,11.01759171],[4309.5,4.03763341],[4309.4,0.70316541],[4309.2,4.03161635],[4308.8,2.32081535]],[[4309.8,1e-08],[4310.7,0.4401],[4310.8,0.5148],[4312.2,2.34213151],[4312.3,1.711]]]
["bitfinex","ETHUSD",1757030466823,[[4309.7,11.80959171],[4309.5,3.11243341],[4309.4,0.70316541],[4309.2,4.03161635],[4308.8,2.32081535]],[[4309.8,1e-08],[4310.7,0.001],[4310.8,0.5148],[4312.3,1.711],[4312.4,2.49530164]]]
["bitfinex","ETHUSD",1757030467029,[[4309.7,11.80959171],[4309.5,3.11243341],[4309.4,0.70316541],[4309.2,4.03161635],[4308.8,2.32081535]],[[4309.8,1e-08],[4310.7,0.001],[4310.8,0.5148],[4312.4,2.49530164]]]
["bitfinex","ETHUSD",1757030467030,[[4309.7,12.73479171],[4309.5,2.32043341],[4309.4,0.70316541],[4309.2,4.03161635],[4308.8,2.32081535]],[[4309.8,1e-08],[4310.7,0.001],[4310.8,0.5148],[4310.9,0.4391],[4312.2,1.711]]]
["bitfinex","ETHUSD",1757030467233,[[4309.7,12.73479171],[4309.5,2.32043341],[4309.4,0.70316541],[4309.2,4.03161635],[4308.8,2.32081535]],[[4309.8,1e-08],[4310.7,0.001],[4310.8,0.5148],[4310.9,0.4391],[4312.2,4.03001083]]]
["bitfinex","ETHUSD",1757030467432,[[4309.7,12.73479171],[4309.5,2.32043341],[4309.4,0.70316541],[4309.2,4.03161635],[4308.8,2.32081535]],[[4309.8,1e-08],[4310.7,0.001],[4310.8,0.5148],[4312.1,2.31907479],[4312.2,1.711]]]
["bitfinex","ETHUSD",1757030467739,[[4309.7,11.80959171],[4309.5,2.32043341],[4309.4,0.70316541],[4309.2,4.46971635],[4309.1,0.4871]],[[4309.8,1e-08],[4310.4,0.4391],[4310.5,0.4888],[4310.7,0.001],[4310.8,0.026]]]
["bitfinex","ETHUSD",1757030467936,[[4309.7,11.52019171],[4309.5,2.32043341],[4309.4,0.70316541],[4309.2,4.03161635],[4308.8,2.32078161]],[[4309.8,0.72460001],[4310.1,0.4888],[4310.7,0.001],[4310.8,0.026],[4312.1,0.02312688]]]
["bitfinex","ETHUSD",1757030468136,[[4309.7,11.52019171],[4309.5,2.32043341],[4309.4,0.70316541],[4309.2,4.03161635],[4308.9,0.4381]],[[4309.8,1e-08],[4310.1,0.9279],[4310.7,0.001],[4310.8,0.026],[4311.6,2.32033722]]]
["bitfinex","ETHUSD",1757030468341,[[4309.7,11.52019171],[4309.5,2.32043341],[4309.4,0.70316541],[4309.2,4.03161635],[4308.9,0.9252]],[[4309.8,1e-08],[4310.1,0.9279],[4310.7,0.001],[4310.8,0.026],[4311.6,2.32033722]]]
["bitfinex","ETHUSD",1757030468538,[[4309.7,12.73479171],[4309.5,2.32043341],[4309.4,0.70316541],[4309.2,4.03161635],[4308.4,1.0]],[[4309.8,1e-08],[4310.7,0.001],[4310.8,0.026],[4310.9,0.4391],[4311.0,0.4888]]]
["bitfinex","ETHUSD",1757030468857,[[4309.7,12.73479171],[4309.5,2.32043341],[4309.4,0.70316541],[4309.2,4.03161635],[4308.7,1.11792004]],[[4309.8,1e-08],[4310.7,0.001],[4310.8,0.026],[4311.3,0.4888],[4311.4,0.4666]]]
["bitfinex","ETHUSD",1757030469009,[[4309.7,12.73479171],[4309.5,2.32043341],[4309.4,0.70316541],[4309.2,4.03161635],[4308.7,1.11792004]],[[4309.8,1e-08],[4310.7,0.001],[4310.8,0.026],[4313.1,0.295],[4313.8,2.70689511]]]
["bitfinex","ETHUSD",1757030469214,[[4310.7,3.11180884],[4310.5,2.31989502],[4310.1,2.32010242],[4309.8,3.0],[4309.7,11.97479171]],[[4310.8,1e-08],[4311.9,0.4834],[4313.8,0.3887385],[4314.0,0.69729902],[4315.0,5.346]]]
["bitfinex","ETHUSD",1757030469436,[[4310.7,12.33017731],[4310.5,2.31989502],[4310.2,5.346],[4310.1,2.32010242],[4309.8,6.26789328]],[[4310.8,0.01000001],[4311.7,0.95],[4313.0,2.3185797],[4313.3,2.31942515],[4313.4,0.17476433]]]
["bitfinex","ETHUSD",1757030469710,[[4310.7,7.02980884],[4310.5,2.31989502],[4310.2,5.346],[4310.1,2.32010242],[4309.7,3.78519171]],[[4310.8,1.25680001],[4312.9,0.02312688],[4313.3,0.001],[4313.4,0.17476433],[4313.5,0.158]]]
["bitfinex","ETHUSD",1757030469910,[[4310.7,5.7449732],[4310.3,2.31998245],[4310.2,5.346],[4309.8,2.32025252],[4309.7,1.46484459]],[[4310.8,1.25680001],[4312.4,1.71],[4312.9,0.02312688],[4313.3,0.001],[4313.4,3.17476433]]]
["bitfinex","ETHUSD",1757030470113,[[4310.7,5.7449732],[4310.4,2.31995584],[4310.2,3.0],[4309.8,2.32025252],[4309.7,1.46484459]],[[4310.8,1.25680001],[4312.3,0.02312688],[4312.4,3.41],[4312.7,2.31874694],[4313.2,2.31850817]]]
["bitfinex","ETHUSD",1757030470312,[[4310.7,5.7449732],[4310.4,2.31995584],[4310.2,3.0],[4309.8,2.32025252],[4309.7,1.46484459]],[[4310.8,1.25680001],[4312.3,0.02312688],[4312.4,3.41],[4312.7,2.31874694],[4313.1,0.36373769]]]
["bitfinex","ETHUSD",1757030470554,[[4310.7,4.0349732],[4310.0,1.71],[4309.7,1.46484459],[4309.5,2.32042865],[4309.0,0.4775]],[[4310.8,1.25680001],[4312.3,0.02312688],[4312.4,3.41],[4312.5,2.31886],[4312.9,0.792]]]
["bitfinex","ETHUSD",1757030470712,[[4310.2,3.942],[4310.1,2.32010839],[4310.0,1.71],[4309.8,2.32028077],[4309.1,2.32065564]],[[4310.8,1.25680001],[4311.1,2.31964625],[4311.5,1.71],[4312.0,2.31913028],[4312.3,0.02312688]]]
["bitfinex","ETHUSD",1757030470912,[[4310.1,3.942],[4310.0,1.71],[4309.8,2.32024057],[4309.6,3.01789504],[4309.2,8.346]],[[4310.7,0.95],[4310.8,2.62656759],[4311.2,2.32055006],[4311.4,0.02312688],[4311.5,1.71]]]
["bitfinex","ETHUSD",1757030471118,[[4310.1,3.942],[4310.0,1.71],[4309.9,2.32023702],[4309.6,2.32036419],[4309.2,8.346]],[[4310.2,0.2968],[4310.8,2.32976759],[4311.2,2.32055006],[4311.5,1.71],[4312.3,0.69754059]]]
["bitfinex","ETHUSD",1757030471315,[[4309.3,4.03051235],[4309.2,5.346],[4308.8,2.32081931],[4308.1,2.79869323],[4308.0,0.4701]],[[4310.2,1.2468],[4310.8,0.01000001],[4311.1,0.02312688],[4311.2,0.001],[4311.3,3.0]]]
["bitfinex","ETHUSD",1757030471516,[[4309.5,0.69754059],[4309.4,3.941],[4309.3,1.71],[4309.2,2.32061572],[4308.8,0.025]],[[4310.1,0.95],[4310.2,0.2968],[4310.4,2.3199928],[4310.8,0.03312689],[4311.0,2.31965754]]]
["bitfinex","ETHUSD",1757030471816,[[4309.4,3.941],[4309.3,4.03053343],[4309.0,2.3207077],[4308.8,0.025],[4308.6,2.3208988]],[[4310.1,0.95],[4310.2,0.2968],[4310.3,0.001],[4310.4,2.31997252],[4310.7,4.02983361]]]
["bitfinex","ETHUSD",1757030472161,[[4308.9,0.69763792],[4308.8,0.025],[4308.6,1.71],[4307.9,2.32130949],[4307.7,0.4775]],[[4309.5,0.2968],[4310.0,0.95],[4310.1,2.32014255],[4310.3,0.02412688],[4310.7,4.02985744]]]
["bitfinex","ETHUSD",1757030472465,[[4309.0,6.26168445],[4308.8,0.025],[4308.6,1.71],[4308.1,2.32117315],[4307.7,0.4775]],[[4309.4,0.95],[4309.5,0.2968],[4310.3,2.34417929],[4310.7,1.711],[4310.9,2.31970684]]]
["bitfinex","ETHUSD",1757030472765,[[4309.0,6.26168445],[4308.8,0.025],[4308.7,2.32086073],[4308.6,2.40768497],[4308.4,3.0]],[[4309.1,0.2968],[4309.3,0.95],[4309.9,2.32024565],[4310.3,2.34417929],[4310.7,1.711]]]
["bitfinex","ETHUSD",1757030473052,[[4309.0,6.26172406],[4308.8,0.025],[4308.7,2.32087428],[4308.6,2.40768497],[4308.4,3.0]],[[4309.1,1.2468],[4310.0,2.32023629],[4310.2,0.25754481],[4310.3,0.001],[4310.4,2.32000818]]]
["bitfinex","ETHUSD",1757030473264,[[4309.0,6.26172406],[4308.8,2.34581362],[4308.6,2.40768497],[4308.4,3.0],[4308.3,2.32109639]],[[4309.1,1.2468],[4310.2,2.55454168],[4310.3,0.02412688],[4310.4,2.32000818],[4311.1,3.48898746]]]
["bitfinex","ETHUSD",1757030473430,[[4309.0,6.37772406],[4308.8,2.34581362],[4308.6,2.40768497],[4308.4,3.0],[4308.3,2.32109639]],[[4309.1,1.2468],[4309.8,0.116],[4310.1,2.32013946],[4310.2,0.23441793],[4310.3,0.02412688]]]
["bitfinex","ETHUSD",1757030474167,[[4309.0,6.37772406],[4308.8,2.34581362],[4308.6,2.40768497],[4308.4,3.0],[4308.3,2.32109639]],[[4309.1,1.2468],[4309.8,0.116],[4310.2,2.55451671],[4310.3,0.02412688],[4310.6,2.31990408]]]
["bitfinex","ETHUSD",1757030474460,[[4309.0,6.37772406],[4308.8,2.34581362],[4308.6,2.40768497],[4308.4,3.0],[4308.3,2.32109639]],[[4309.1,1.2468],[4309.8,0.116],[4310.2,2.55451671],[4310.3,0.001],[4310.4,0.02312688]]]
["bitfinex","ETHUSD",1757030475023,[[4309.0,6.37772406],[4308.8,0.025],[4308.6,4.72859059],[4308.4,3.0],[4308.0,3.11321833]],[[4309.1,1.2468],[4309.8,0.116],[4310.1,0.02312688],[4310.2,0.23441793],[4310.3,0.001]]]
["bitfinex","ETHUSD",1757030475227,[[4308.8,0.025],[4308.6,0.69768497],[4307.8,0.025],[4307.7,1.71],[4307.3,2.32162349]],[[4309.1,1.2468],[4309.6,2.3204489],[4309.7,1.71],[4309.8,0.02312688],[4310.1,3.0]]]
["bitfinex","ETHUSD",1757030475564,[[4308.8,0.025],[4308.6,0.69768497],[4307.8,0.025],[4307.7,1.71]],[[4309.1,1.2468],[4309.7,1.71],[4309.8,0.02312688],[4310.1,3.0]]]
["bitfinex","ETHUSD",1757030475565,[[4308.8,0.025],[4308.6,0.69768497],[4308.2,3.941],[4307.8,0.025],[4307.7,1.71]],[[4309.0,0.12468],[4309.1,1.2468],[4309.5,0.02312688],[4309.7,1.71],[4309.8,3.941]]]
["bitfinex","ETHUSD",1757030475778,[[4308.8,0.025],[4308.6,0.69768497],[4308.3,0.116],[4308.2,3.941],[4308.0,2.3212448]],[[4308.9,0.116],[4309.0,0.12468],[4309.1,1.2468],[4309.4,2.32055979],[4309.6,2.32041984]]]
["bitfinex","ETHUSD",1757030476071,[[4308.8,0.025],[4308.6,0.69768497],[4308.3,0.116],[4308.2,3.941],[4308.1,2.32115688]],[[4308.9,1.3628],[4309.4,2.32055979],[4309.7,4.03035841]]]
["bitfinex","ETHUSD",1757030476072,[[4308.8,0.025],[4308.6,0.69768497],[4308.3,0.116],[4308.2,3.941],[4308.1,2.32115688]],[[4308.9,1.3628],[4309.4,2.32055979],[4309.7,4.03035841],[4310.6,0.69768497],[4310.7,0.001]]]
["bitfinex","ETHUSD",1757030476390,[[4308.8,0.025],[4308.3,0.116],[4308.2,3.941],[4308.1,2.32115688],[4307.1,0.792]],[[4308.9,1.3628],[4309.4,2.32055979],[4309.6,0.02312688],[4309.7,4.03035841],[4310.6,0.69768497]]]
["bitfinex","ETHUSD",1757030476571,[[4308.8,0.025],[4308.3,0.116],[4308.2,3.941],[4308.1,2.32115688],[4307.8,0.72268497]],[[4308.9,1.3628],[4309.4,2.32055979],[4309.6,0.02312688],[4309.7,4.03035841],[4310.6,0.69768497]]]
["bitfinex","ETHUSD",1757030476929,[[4308.8,0.025],[4308.4,2.32101737],[4308.3,0.116],[4308.2,3.941],[4308.1,2.32115688]],[[4308.9,1.3628],[4309.3,2.32057381],[4309.6,0.02312688],[4309.7,4.03035841],[4310.6,0.69768497]]]
["bitfinex","ETHUSD",1757030477441,[[4308.8,0.025],[4308.6,3.941],[4308.3,0.116],[4307.2,2.32166336],[4307.0,5.346]],[[4308.9,1.3628],[4309.7,4.03035841],[4310.6,0.69768497]]]
["bitfinex","ETHUSD",1757030477442,[[4308.8,0.025],[4308.6,3.941],[4308.3,0.116],[4307.2,2.32166336],[4307.0,5.346]],[[4308.9,0.8962],[4309.2,0.4666],[4309.7,1.71],[4310.2,3.941],[4310.3,0.001]]]
["bitfinex","ETHUSD",1757030477658,[[4308.8,2.65993178],[4308.6,6.26191181],[4308.3,3.116],[4308.2,2.79121256],[4308.1,0.4775]],[[4308.9,0.116],[4309.5,0.95],[4309.7,1.71],[4310.3,0.001],[4310.4,3.941]]]
["bitfinex","ETHUSD",1757030477988,[[4309.2,2.32060869],[4308.9,2.32076791],[4308.8,1.03318436],[4308.6,4.63869794],[4308.3,3.0]],[[4309.5,0.95],[4309.7,1.826],[4310.2,2.32008113],[4310.3,0.02412688],[4310.4,3.941]]]
["bitfinex","ETHUSD",1757030478190,[[4309.2,2.32060869],[4309.1,0.116],[4308.9,6.26176791],[4308.8,0.91718436],[4308.6,0.69769794]],[[4309.3,0.2968],[4309.4,0.95],[4309.7,1.826],[4310.2,2.32008113],[4310.3,0.001]]]
["bitfinex","ETHUSD",1757030478487,[[4309.2,2.32060869],[4309.1,0.116],[4308.9,6.26176791],[4308.8,0.91718436],[4308.6,0.69769794]],[[4309.3,1.2468],[4309.7,1.826],[4310.1,2.32013242],[4310.3,0.001],[4311.3,3.01720772]]]
["bitfinex","ETHUSD",1757030478646,[[4309.1,0.116],[4308.9,3.941],[4308.8,0.025],[4308.6,0.69769794],[4308.2,2.32111256]],[[4309.3,1.2468],[4309.7,1.826],[4310.3,0.001],[4311.1,0.1741086],[4311.3,3.01720772]]]
["bitfinex","ETHUSD",1757030478982,[[4309.0,2.32070006],[4308.9,4.057],[4308.8,0.025],[4308.7,2.32087144],[4308.4,0.6977304]],[[4309.2,0.4834],[4309.3,0.7634],[4309.7,1.826],[4309.9,2.32025293],[4310.2,2.32011575]]]
["bitfinex","ETHUSD",1757030479196,[[4309.0,3.0],[4308.9,4.057],[4308.8,0.025],[4308.7,2.32087144],[4308.4,0.6977304]],[[4309.7,0.116],[4310.3,0.001],[4310.6,2.31986987],[4310.7,0.001],[4311.3,0.69769795]]]
["bitfinex","ETHUSD",1757030479353,[[4309.2,0.3141],[4309.1,3.0],[4309.0,3.87235715],[4308.9,6.26174692],[4308.8,0.025]],[[4310.0,0.4834],[4310.1,0.4666],[4310.3,0.001],[4310.7,0.001],[4310.8,4.03975673]]]
["bitfinex","ETHUSD",1757030479692,[[4309.9,2.32023944],[4309.4,3.0],[4309.3,3.941],[4309.2,0.3141],[4309.1,2.32066953]],[[4310.0,0.4834],[4310.1,0.4666],[4310.3,0.001],[4310.7,0.001],[4310.8,1.72000001]]]
["bitfinex","ETHUSD",1757030479970,[[4309.9,2.32023944],[4309.4,3.0],[4309.3,3.941],[4309.1,2.32066953]],[[4310.0,0.4834],[4310.1,0.4666],[4310.3,0.001],[4310.7,0.001],[4310.8,1.72000001]]]
["bitfinex","ETHUSD",1757030479971,[[4309.9,2.32023944],[4309.6,2.32039042],[4309.4,3.0],[4309.3,3.941],[4309.1,2.32066953]],[[4310.0,1.2468],[4310.3,0.001],[4310.7,0.001],[4310.8,1.72000001],[4310.9,3.941]]]
["bitfinex","ETHUSD",1757030480483,[[4309.9,2.32023944],[4309.6,2.32039042],[4309.4,3.0],[4309.3,3.941],[4309.1,2.32066953]],[[4310.0,1.2468],[4310.3,0.001],[4310.7,0.001],[4310.8,1.72000001],[4310.9,3.944]]]
["bitfinex","ETHUSD",1757030480646,[[4309.9,2.32023944],[4309.6,2.32039042],[4309.4,3.0],[4309.3,3.941],[4309.1,2.32066953]],[[4310.0,1.2468],[4310.3,0.001],[4310.7,0.001],[4310.8,4.03976392],[4310.9,3.944]]]
["bitfinex","ETHUSD",1757030480846,[[4309.9,2.32023944],[4309.6,2.32039042],[4309.4,3.0],[4309.3,3.941],[4309.1,2.32066953]],[[4310.0,1.2468],[4310.3,0.001],[4310.7,0.001],[4310.8,1.72000001],[4311.0,2.31967733]]]
["bitfinex","ETHUSD",1757030481062,[[4309.9,2.32023944],[4309.6,2.32039042],[4309.4,3.0],[4309.3,3.941],[4309.1,2.32066953]],[[4310.0,1.2468],[4310.3,0.001],[4310.7,0.001],[4310.8,1.72000001],[4310.9,6.28583334]]]
["bitfinex","ETHUSD",1757030481260,[[4309.9,2.32023944],[4309.6,2.32039042],[4309.4,3.0],[4309.3,3.941],[4309.1,2.32066953]],[[4310.0,1.2468],[4310.3,0.001],[4310.7,0.001],[4310.8,1.72000001],[4310.9,6.26270646]]]
["bitfinex","ETHUSD",1757030481459,[[4309.9,2.32023944],[4309.7,2.32032426],[4309.4,3.0],[4309.3,6.26154666],[4309.2,0.69759249]],[[4310.0,0.2968],[4310.3,0.001],[4310.7,0.001],[4310.8,1.72000001],[4311.2,0.001]]]
["bitfinex","ETHUSD",1757030481751,[[4309.9,0.77815637],[4309.8,5.32026381],[4309.7,3.942],[4309.4,3.4701],[4309.2,2.32056734]],[[4310.3,0.001],[4310.5,0.95],[4310.7,0.001],[4310.8,1.72000001],[4311.2,0.001]]]
["bitfinex","ETHUSD",1757030481947,[[4310.2,2.32007795],[4310.0,2.32018561],[4309.9,0.77815637],[4309.8,0.2968],[4309.7,3.942]],[[4310.3,0.001],[4310.5,0.95],[4310.7,0.001],[4310.8,1.72000001],[4311.2,0.001]]]
["bitfinex","ETHUSD",1757030482153,[[4310.2,2.32007795],[4310.0,6.26218561],[4309.9,0.46405637],[4309.8,0.2968],[4302.8,20.025]],[[4310.3,0.001],[4310.5,0.95],[4310.7,0.001],[4310.8,1.72000001],[4311.2,0.001]]]
["bitfinex","ETHUSD",1757030482154,[[4310.2,2.32007795],[4310.0,6.26218561],[4309.9,0.46405637],[4309.8,0.2968],[4302.8,20.025]],[[4310.3,0.001],[4310.5,0.4834],[4310.7,0.001],[4310.8,1.72000001],[4311.2,0.001]]]
["bitfinex","ETHUSD",1757030482351,[[4310.2,2.32007795],[4310.0,6.26218561],[4309.9,0.46405637],[4309.8,0.2968],[4303.1,6.96171843]],[[4310.3,0.7644],[4310.5,0.4834],[4310.7,0.001],[4310.8,1.72000001],[4311.2,0.001]]]
["bitfinex","ETHUSD",1757030482660,[[4310.2,2.32007795],[4310.0,6.26218561],[4309.9,0.46405637],[4309.8,0.2968],[4305.9,0.12135233]],[[4310.3,0.7644],[4310.5,0.4834],[4310.7,0.001],[4310.8,1.72000001],[4311.2,0.001]]]
["bitfinex","ETHUSD",1757030482872,[[4310.2,5.63417795],[4310.0,6.26218561],[4309.9,0.46405637],[4309.8,0.2968],[4309.6,2.32039683]],[[4310.3,0.001],[4310.7,0.001],[4310.8,0.01000001],[4311.2,0.001],[4313.9,2.31809685]]]
["bitfinex","ETHUSD",1757030483060,[[4310.2,6.87021994],[4310.0,6.26218561],[4309.9,0.46405637],[4309.7,0.4775],[4309.6,2.79049683]],[[4310.3,0.001],[4310.7,0.001],[4310.8,0.01000001],[4311.1,0.4666],[4311.2,0.4844]]]
["bitfinex","ETHUSD",1757030483397,[[4310.2,6.64910719],[4310.0,6.26218561],[4309.9,0.46405637],[4309.6,2.32039683],[4309.3,0.4701]],[[4310.3,0.001],[4310.7,0.001],[4310.8,0.01000001],[4311.2,0.4844]]]
["bitfinex","ETHUSD",1757030483398,[[4310.2,6.64910719],[4310.0,6.26218561],[4309.9,0.46405637],[4309.6,2.32039683],[4309.3,0.4701]],[[4310.3,0.2978],[4310.6,0.4666],[4310.7,0.4844],[4310.8,0.01000001],[4311.2,0.001]]]
["bitfinex","ETHUSD",1757030483575,[[4310.2,6.64910719],[4310.0,6.26218561],[4309.9,0.46405637],[4309.6,2.32039683],[4309.2,0.792]],[[4310.3,0.001],[4310.7,0.4844],[4310.8,0.01000001],[4311.2,0.001],[4311.6,0.02412688]]]
["bitfinex","ETHUSD",1757030483755,[[4310.2,6.64910719],[4310.0,6.26218561],[4309.9,0.46405637],[4309.6,2.79049683],[4309.5,2.1875]],[[4310.3,0.001],[4310.7,0.4844],[4310.8,0.01000001],[4310.9,0.4666],[4311.2,0.001]]]
["bitfinex","ETHUSD",1757030483980,[[4310.2,6.96320719],[4310.0,6.26218561],[4309.9,0.46405637],[4309.6,2.79049683],[4309.5,2.1875]],[[4310.3,0.001],[4310.7,0.001],[4310.8,0.01000001],[4310.9,0.4666],[4311.2,0.001]]]
["bitfinex","ETHUSD",1757030484169,[[4310.2,6.96320719],[4310.0,6.26218561],[4309.9,0.94155637],[4309.6,2.32039683],[4309.5,1.71]],[[4310.3,0.001],[4310.7,0.001],[4310.8,0.01000001],[4311.2,0.4844],[4311.3,0.4666]]]
["bitfinex","ETHUSD",1757030484370,[[4310.2,8.22530719],[4310.0,6.26218561],[4309.9,0.94155637],[4309.6,2.32039683],[4309.5,1.71]],[[4310.3,0.001],[4310.7,0.001],[4310.8,0.01000001],[4311.2,0.4844],[4311.3,0.4666]]]
["bitfinex","ETHUSD",1757030484574,[[4310.2,8.70280719],[4310.0,6.26218561],[4309.9,0.46405637],[4309.6,2.32039683],[4309.5,1.71]],[[4310.3,0.001],[4310.7,0.001],[4310.8,0.01000001],[4311.2,0.001],[4311.6,0.951]]]
["bitfinex","ETHUSD",1757030484976,[[4310.2,7.75520719],[4310.0,6.26218561],[4309.9,0.46405637],[4309.8,0.4775],[4309.7,0.4701]],[[4310.3,0.001],[4310.7,0.001],[4310.8,0.01000001],[4311.2,0.4676],[4311.3,0.4834]]]
["bitfinex","ETHUSD",1757030485174,[[4310.2,7.75520719],[4310.0,6.26218561],[4309.9,0.46405637],[4309.8,0.4775]],[[4310.3,0.001],[4310.7,0.001],[4310.8,0.01000001],[4311.2,0.4676],[4311.3,0.4834]]]
["bitfinex","ETHUSD",1757030485175,[[4310.2,8.22530719],[4310.0,6.26218561],[4309.9,0.46405637],[4309.8,0.4775],[4306.7,0.12133193]],[[4310.3,0.001],[4310.7,0.001],[4310.8,0.01000001],[4311.2,0.4676],[4311.3,0.4834]]]
["bitfinex","ETHUSD",1757030485570,[[4310.2,8.70280719],[4310.0,6.26218561],[4309.9,0.46405637],[4308.6,2.32089973],[4306.7,0.12133193]],[[4310.3,0.001],[4310.7,0.001],[4310.8,0.01000001],[4311.2,0.001],[4311.8,0.5084]]]
["bitfinex","ETHUSD",1757030485770,[[4310.2,8.70280719],[4310.0,6.26218561],[4309.9,0.46405637],[4309.0,4.19307976],[4308.6,2.32089973]],[[4310.3,0.001],[4310.7,0.001],[4310.8,0.01000001],[4311.2,0.001],[4311.8,0.5084]]]
["bitfinex","ETHUSD",1757030486486,[[4310.2,8.70280719],[4310.0,6.26218561],[4309.9,0.46405637],[4309.4,2.34],[4309.0,4.19307976]],[[4310.3,0.001],[4310.7,0.001],[4310.8,0.01000001],[4311.2,0.001],[4311.8,0.5084]]]
["bitfinex","ETHUSD",1757030486793,[[4310.7,3.11180884],[4310.3,3.0],[4310.2,12.65080719],[4310.0,2.32018561],[4309.9,0.46405637]],[[4310.8,1e-08],[4311.2,0.001],[4311.8,0.5084],[4312.8,0.026],[4313.6,5.345]]]
["bitfinex","ETHUSD",1757030487091,[[4310.7,12.1051878],[4310.5,2.31989284],[4310.3,0.9476],[4310.2,3.96320719],[4310.0,2.32018561]],[[4310.8,1e-08],[4311.2,0.001],[4311.8,0.025],[4312.2,0.95],[4312.8,0.026]]]
["bitfinex","ETHUSD",1757030487386,[[4310.7,13.34368972],[4310.5,2.31989284],[4310.2,3.64910719],[4310.0,2.32018561],[4303.0,6.69074949]],[[4310.8,1e-08],[4311.2,0.001],[4311.8,0.025],[4312.2,0.95],[4312.8,0.026]]]
["bitfinex","ETHUSD",1757030487592,[[4310.7,13.34368972],[4310.5,2.31989284],[4310.2,3.64910719],[4310.0,2.32018561],[4309.7,2.34]],[[4310.8,1e-08],[4311.2,0.001],[4311.8,0.025],[4312.2,0.95],[4312.8,0.026]]]
["bitfinex","ETHUSD",1757030487965,[[4310.7,13.34368972],[4310.5,2.31989284],[4310.2,3.64910719],[4310.0,2.32018561],[4309.7,2.34]],[[4310.8,1e-08],[4311.2,0.001],[4311.8,0.025],[4311.9,0.4666],[4312.2,0.4834]]]
["bitfinex","ETHUSD",1757030488165,[[4310.7,12.39608972],[4310.5,2.31989284],[4310.2,4.59670719],[4309.9,2.78425244],[4309.7,2.34]],[[4310.8,1e-08],[4311.2,0.001],[4311.5,0.4666],[4311.8,0.5084],[4313.8,0.025]]]
["bitfinex","ETHUSD",1757030488489,[[4310.7,12.08198972],[4310.5,2.31989284],[4310.2,3.64910719],[4309.9,0.46405637],[4309.7,2.34]],[[4310.8,1e-08],[4311.2,0.001],[4311.5,0.4834],[4311.8,0.025],[4313.6,2.31825609]]]
["bitfinex","ETHUSD",1757030488659,[[4310.7,11.28898972],[4310.5,2.31989284],[4310.2,4.44110719],[4310.0,2.32018499],[4309.9,0.93415637]],[[4310.8,1e-08],[4311.2,0.4676],[4311.5,0.4834],[4311.8,0.025],[4312.7,2.31877965]]]
["bitfinex","ETHUSD",1757030488860,[[4310.7,11.28898972],[4310.5,2.31989284],[4310.2,4.44110719],[4309.9,0.93415637],[4309.1,2.32062907]],[[4310.8,1e-08],[4311.2,0.4676],[4311.5,0.4834],[4311.8,0.025],[4312.6,0.02312688]]]
["bitfinex","ETHUSD",1757030489062,[[4310.7,11.28898972],[4310.5,2.31989284],[4310.2,4.44110719],[4309.9,0.93415637],[4309.1,2.32062907]],[[4310.8,1e-08],[4311.2,0.4676],[4311.5,0.4834],[4311.8,0.025],[4312.2,2.31900548]]]
["bitfinex","ETHUSD",1757030489391,[[4310.7,11.28898972],[4310.5,2.31989284],[4310.2,4.44110719],[4309.9,0.93415637],[4309.1,2.32062907]],[[4310.8,1e-08],[4311.2,0.4676],[4311.5,0.4834],[4311.8,0.025],[4312.1,2.31905611]]]
["bitfinex","ETHUSD",1757030489769,[[4310.7,11.28898972],[4310.5,2.31989284],[4310.2,4.44110719],[4309.9,0.93415637],[4309.1,2.32062907]],[[4310.8,1e-08],[4311.2,0.951],[4311.8,0.025],[4312.1,2.31905611],[4313.4,3.0]]]
["bitfinex","ETHUSD",1757030489979,[[4310.7,11.40498972],[4310.5,2.31989284],[4310.2,2.12102924],[4310.1,2.32012365],[4309.9,0.93415637]],[[4310.8,0.29680001],[4311.2,0.951],[4311.8,0.025],[4312.0,2.4351154],[4312.2,2.31901852]]]
["bitfinex","ETHUSD",1757030490185,[[4310.7,7.14580884],[4310.5,2.31989254],[4310.2,1.32902924],[4310.0,2.32016804],[4309.9,0.46405637]],[[4310.8,1.24680001],[4311.2,0.001],[4311.8,0.025],[4312.0,0.116],[4312.1,0.02312688]]]
["bitfinex","ETHUSD",1757030490498,[[4310.7,11.09380884],[4310.5,2.31989254],[4310.2,1.32902924],[4310.0,2.32016804],[4309.9,0.46405637]],[[4310.8,1.24680001],[4311.2,0.001],[4311.6,0.117],[4311.8,0.025],[4312.3,0.02312688]]]
["bitfinex","ETHUSD",1757030490995,[[4310.7,11.09380884],[4310.5,2.31990396],[4310.2,1.32902924],[4309.9,2.78426008],[4304.4,2.452]],[[4310.8,1.24680001],[4311.2,0.001],[4311.6,0.117],[4311.8,0.025],[4312.3,0.02312688]]]
["bitfinex","ETHUSD",1757030491362,[[4310.7,11.09380884],[4310.5,2.31990396],[4310.2,1.32902924],[4309.9,2.78426008],[4304.4,2.452]],[[4310.8,1.24680001],[4311.2,0.001],[4311.6,2.43632524],[4311.8,0.025],[4312.0,2.31911837]]]
["bitfinex","ETHUSD",1757030491562,[[4310.7,11.09380884],[4310.5,2.31990396],[4310.2,1.32902924],[4309.9,2.78426008],[4304.4,2.452]],[[4310.8,1.24680001],[4311.2,0.001],[4311.6,0.117],[4311.8,0.025],[4311.9,0.02312688]]]
["bitfinex","ETHUSD",1757030492189,[[4310.7,11.09380884],[4310.5,2.31990396],[4310.2,1.32902924],[4309.9,2.78426008],[4304.4,2.452]],[[4310.8,1.24680001],[4311.2,0.001],[4311.6,0.117],[4311.8,2.34426756],[4311.9,0.02312688]]]
["bitfinex","ETHUSD",1757030492763,[[4310.7,11.09380884],[4310.5,2.31990396],[4310.2,1.32902924],[4309.9,2.78426008],[4304.4,2.452]],[[4310.8,1.24680001],[4311.2,0.001],[4311.6,0.117],[4311.7,2.31930482],[4311.8,0.025]]]
["bitfinex","ETHUSD",1757030493793,[[4310.7,13.43380884],[4310.5,2.31990396],[4310.2,1.32902924],[4309.9,2.78426008],[4309.1,7.06]],[[4310.8,1.24680001],[4311.2,0.001],[4311.6,0.117],[4311.7,2.31930482],[4311.8,0.025]]]
["bitfinex","ETHUSD",1757030494385,[[4310.7,8.114],[4310.2,1.32902924],[4309.9,0.46405637],[4309.6,2.32039599],[4309.4,0.4775]],[[4310.8,1.24680001],[4311.2,0.001],[4311.6,0.117],[4311.8,0.025],[4312.2,2.31900667]]]
["bitfinex","ETHUSD",1757030494698,[[4310.7,10.43380884],[4310.4,2.31996324],[4310.2,4.32902924],[4309.9,0.46405637],[4309.8,3.11228134]],[[4310.8,1.24680001],[4311.2,0.001],[4311.6,2.43637288],[4311.8,0.025],[4311.9,2.31920749]]]
["bitfinex","ETHUSD",1757030494903,[[4310.7,8.114],[4310.6,2.31984016],[4310.3,2.3200056],[4310.2,4.23604199],[4309.9,0.46405637]],[[4310.8,1.24680001],[4311.2,0.001],[4311.5,2.31940127],[4311.6,0.117],[4311.8,2.34423587]]]
["bitfinex","ETHUSD",1757030495202,[[4310.7,10.43380884],[4310.3,3.01742943],[4310.2,4.23604199],[4309.9,0.46405637],[4303.3,5.39624696]],[[4310.8,1.24680001],[4311.2,0.001],[4311.6,0.117],[4311.7,2.31932318],[4311.8,2.34423587]]]
["bitfinex","ETHUSD",1757030495401,[[4310.7,10.43380884],[4310.4,2.31995116],[4310.3,0.69742383],[4310.2,4.23604199],[4309.9,0.46405637]],[[4310.8,1.24680001],[4311.2,0.001],[4311.6,0.117],[4311.7,2.31932318],[4311.8,0.025]]]
["bitfinex","ETHUSD",1757030495602,[[4310.7,10.43380884],[4310.5,2.31990181],[4310.3,0.69742383],[4310.2,4.23604199],[4309.9,0.46405637]],[[4310.8,1.24680001],[4311.2,0.001],[4311.6,0.117],[4311.7,2.31932318],[4311.8,0.025]]]
["bitfinex","ETHUSD",1757030495979,[[4310.7,10.43380884],[4310.5,2.31990181],[4310.3,0.69742383],[4310.2,4.23604199],[4309.9,0.46405637]],[[4310.8,1.24680001],[4311.2,0.001],[4311.6,2.43632546],[4311.8,0.025],[4312.9,2.31862838]]]
["bitfinex","ETHUSD",1757030496800,[[4310.7,10.43380884],[4310.5,2.31990181],[4310.3,0.69742383],[4310.2,4.23604199],[4309.9,0.46405637]],[[4310.8,1.24680001],[4311.2,0.001],[4311.6,0.117],[4311.7,2.31927356],[4311.8,0.025]]]
["bitfinex","ETHUSD",1757030496999,[[4310.7,10.43380884],[4310.5,2.31990181],[4310.3,0.69742383],[4310.2,4.23604199],[4310.0,2.32017264]],[[4310.8,1.24680001],[4311.2,0.001],[4311.6,0.117],[4311.7,2.31927356],[4311.8,0.025]]]
["bitfinex","ETHUSD",1757030498496,[[4310.7,10.43380884],[4310.5,2.31990181],[4310.3,0.69742383],[4310.2,4.23604199],[4310.0,2.32017264]],[[4310.8,0.76340001],[4311.2,0.001],[4311.6,0.117],[4311.7,2.31927356],[4311.8,0.025]]]
["bitfinex","ETHUSD",1757030498705,[[4310.7,10.43380884],[4310.5,2.31990181],[4310.3,0.69742383],[4310.2,4.23604199],[4310.0,2.32017264]],[[4310.8,0.76340001],[4311.1,0.4834],[4311.2,0.001],[4311.6,0.117],[4311.8,2.34422486]]]
["bitfinex","ETHUSD",1757030499010,[[4310.7,10.43380884],[4310.5,2.31990181],[4310.3,0.69742383],[4310.2,4.23604199],[4310.0,2.32017264]],[[4310.8,0.76340001],[4311.1,0.4834],[4311.2,0.001],[4311.6,0.117],[4311.8,0.025]]]
["bitfinex","ETHUSD",1757030499404,[[4310.7,10.43380884],[4310.5,2.31990181],[4310.3,0.69742383],[4310.2,4.23604199],[4310.0,2.32017264]],[[4310.8,0.76340001],[4311.1,0.4834],[4311.2,0.001],[4311.6,0.117],[4311.8,2.34421928]]]
["bitfinex","ETHUSD",1757030499604,[[4310.7,10.43380884],[4310.5,2.31990181],[4310.3,0.69742383],[4310.2,4.23604199],[4310.0,2.32017264]],[[4310.8,0.76340001],[4311.1,0.4834],[4311.2,0.001],[4311.6,0.117],[4311.8,0.025]]]
["bitfinex","ETHUSD",1757030499812,[[4310.7,10.43380884],[4310.5,2.31990181],[4310.3,0.69742383],[4310.2,4.23604199],[4310.0,2.32017264]],[[4310.8,0.76340001],[4311.1,0.4834],[4311.2,0.001],[4311.6,0.117],[4311.7,2.31927733]]]
["bitfinex","ETHUSD",1757030499986,[[4310.7,10.43380884],[4310.5,2.31990181],[4310.3,0.69742383],[4310.2,4.23604199],[4310.0,2.32017264]],[[4310.8,0.29680001],[4311.1,0.9488],[4311.2,0.001],[4311.6,0.117],[4311.7,2.31927733]]]
["bitfinex","ETHUSD",1757030500171,[[4310.7,10.43380884],[4310.5,2.31990181],[4310.2,4.23604199],[4310.0,2.32017264],[4302.9,6.64153472]],[[4310.8,0.29680001],[4311.1,0.9488],[4311.2,0.001],[4311.6,0.117],[4311.7,2.31927733]]]
["bitfinex","ETHUSD",1757030500606,[[4310.7,10.43380884],[4310.2,4.23604199],[4310.0,2.32017264],[4302.9,6.64153472]],[[4310.8,0.29680001],[4311.2,0.001],[4311.6,0.117]]]
["bitfinex","ETHUSD",1757030500607,[[4310.7,10.43380884],[4310.2,4.23604199],[4310.0,2.32017264],[4304.7,4.1509592],[4304.6,0.004]],[[4310.8,0.76220001],[4311.2,0.001],[4311.6,2.43633963],[4313.0,2.68235667],[4314.1,0.69742383]]]
["bitfinex","ETHUSD",1757030500812,[[4310.7,10.43380884],[4310.2,4.23604199],[4310.0,2.32017264],[4304.7,4.1509592],[4304.6,0.004]],[[4310.8,1.22630001],[4311.2,0.001],[4311.6,2.43633963],[4311.8,0.04812688],[4313.0,2.68235667]]]
["bitfinex","ETHUSD",1757030501110,[[4310.7,10.43380884],[4310.2,4.23604199],[4310.0,2.32017264],[4309.3,0.69742384],[4304.7,4.1509592]],[[4310.8,1.22630001],[4311.2,0.001],[4311.6,2.43633963],[4311.8,0.04812688],[4313.0,2.68235667]]]
["bitfinex","ETHUSD",1757030501273,[[4310.7,10.43380884],[4310.2,4.23604199],[4310.0,2.32017264],[4309.3,0.69742384],[4304.7,4.1509592]],[[4310.8,1.22630001],[4311.2,0.001],[4311.6,2.43633963],[4311.8,0.04812688],[4312.3,3.94]]]
["bitfinex","ETHUSD",1757030501475,[[4310.7,10.43380884],[4310.5,2.31990416],[4310.2,4.23604199],[4310.0,2.32017264],[4309.3,0.69742384]],[[4310.8,1.22630001],[4311.2,0.001],[4311.6,0.117],[4311.7,2.3192743],[4311.8,0.04812688]]]
["bitfinex","ETHUSD",1757030502311,[[4310.7,10.43380884],[4310.2,4.23604199],[4309.9,3.243985],[4309.7,2.79781253],[4309.1,7.06]],[[4310.8,1.22630001],[4311.2,0.001],[4311.6,0.117],[4311.8,0.025],[4311.9,0.02312688]]]
["bitfinex","ETHUSD",1757030502608,[[4310.7,10.43380884],[4310.5,2.3199028],[4310.2,4.23604199],[4309.9,3.243985],[4309.7,2.79781253]],[[4310.8,1.22630001],[4311.2,0.001],[4311.6,0.117],[4311.8,0.025],[4311.9,0.02312688]]]
["bitfinex","ETHUSD",1757030502609,[[4310.7,10.43380884],[4310.5,2.3199028],[4310.2,4.23604199],[4309.9,3.243985],[4309.7,2.79781253]],[[4310.8,1.22630001],[4311.2,0.001],[4311.6,0.117],[4311.7,2.31927956],[4311.8,0.025]]]
["bitfinex","ETHUSD",1757030502977,[[4310.7,10.43380884],[4310.5,2.3199028],[4310.2,4.23604199],[4309.9,3.243985],[4309.7,2.79781253]],[[4310.8,1.22630001],[4311.2,0.001],[4311.6,0.117],[4311.8,2.34422351],[4318.2,2.31581691]]]
["bitfinex","ETHUSD",1757030503172,[[4310.7,10.43380884],[4310.5,2.3199028],[4310.2,4.23604199],[4309.9,3.243985],[4309.7,2.79781253]],[[4310.8,0.76220001],[4311.2,0.4651],[4311.6,0.117],[4311.8,2.34422351],[4312.9,3.0]]]
["bitfinex","ETHUSD",1757030503368,[[4310.7,10.43380884],[4310.5,2.3199028],[4310.2,4.23604199],[4310.1,2.32013055],[4309.9,1.37395637]],[[4310.8,0.29680001],[4311.2,0.9305],[4311.6,0.117],[4311.8,0.025],[4311.9,2.34229759]]]
["bitfinex","ETHUSD",1757030503709,[[4310.7,10.43380884],[4310.5,2.3199028],[4310.2,4.23604199],[4310.1,2.32013055],[4309.9,1.37395637]],[[4310.8,0.29680001],[4311.2,0.9305],[4311.6,0.117],[4311.8,2.34423742],[4311.9,0.02312688]]]
["bitfinex","ETHUSD",1757030503911,[[4310.7,10.43380884],[4310.5,2.3199028],[4310.2,4.23604199],[4310.1,2.32013055],[4309.9,1.37395637]],[[4310.8,0.29680001],[4311.2,0.9305],[4311.6,0.117],[4311.8,2.34423742],[4312.9,3.0]]]
["bitfinex","ETHUSD",1757030504211,[[4310.7,10.43380884],[4310.5,2.3199028],[4310.2,4.23604199],[4310.1,2.32013055],[4309.9,1.37395637]],[[4310.8,0.29680001],[4311.2,0.9305],[4311.6,0.117],[4311.7,2.31928147],[4311.8,0.025]]]
["bitfinex","ETHUSD",1757030504872,[[4310.7,10.43380884],[4310.5,2.3199028],[4310.2,4.23604199],[4310.1,2.32013055],[4309.9,1.37395637]],[[4310.8,0.29680001],[4311.2,0.9305],[4311.6,0.117],[4311.8,0.025],[4311.9,2.31921028]]]
["bitfinex","ETHUSD",1757030505074,[[4310.7,10.43380884],[4310.5,2.3199028],[4310.2,4.23604199],[4310.1,2.32013055],[4309.9,1.37395637]],[[4310.8,0.29680001],[4311.2,0.9305],[4311.6,0.117],[4311.7,2.31927621],[4311.8,0.025]]]
["bitfinex","ETHUSD",1757030505686,[[4310.7,10.43380884],[4310.5,2.3199028],[4310.2,4.23604199],[4310.1,2.32013055],[4309.9,1.37395637]],[[4310.8,0.29680001],[4311.2,0.9305],[4311.6,0.117],[4311.8,2.34422587],[4635.0,0.005]]]
["bitfinex","ETHUSD",1757030505916,[[4310.7,10.43380884],[4310.5,2.3199028],[4310.2,4.23604199],[4310.1,2.32013055],[4309.9,1.37395637]],[[4310.8,0.29680001],[4311.2,0.9305],[4311.6,0.117],[4311.8,2.34422587],[4315.8,5.34146582]]]
["bitfinex","ETHUSD",1757030506215,[[4310.7,10.43380884],[4310.5,2.3199028],[4310.2,4.23604199],[4310.1,2.32013055],[4309.9,1.37395637]],[[4310.8,0.29680001],[4311.2,0.9305],[4311.6,0.117],[4311.8,2.34422587],[4312.2,0.02312688]]]
["bitfinex","ETHUSD",1757030506435,[[4310.7,10.43380884],[4310.6,0.004],[4310.5,2.3199028],[4310.2,4.23604199],[4310.1,2.32013055]],[[4310.8,0.29680001],[4311.2,0.9305],[4311.6,0.117],[4311.8,2.34422587],[4312.2,0.02312688]]]
["bitfinex","ETHUSD",1757030506598,[[4310.7,10.43380884],[4310.6,0.004],[4310.5,2.3199028],[4310.2,4.23604199],[4310.1,2.32013055]],[[4310.8,0.29780001],[4311.2,0.9305],[4311.6,0.117],[4311.7,2.31927697],[4311.8,0.025]]]
["bitfinex","ETHUSD",1757030506914,[[4310.7,10.43380884],[4310.6,0.004],[4310.5,2.3199028],[4310.2,4.24004199],[4310.1,2.32013055]],[[4310.8,0.29780001],[4311.2,0.9305],[4311.6,0.117],[4311.8,0.025],[4334.4,3.0]]]
["bitfinex","ETHUSD",1757030507118,[[4310.7,10.43380884],[4310.6,0.004],[4310.5,2.3199028],[4310.2,4.24004199],[4310.1,2.32013055]],[[4310.8,0.29780001],[4311.0,0.4654],[4311.2,0.4651],[4311.6,0.117],[4311.7,2.31931537]]]
["bitfinex","ETHUSD",1757030507325,[[4310.7,10.43380884],[4310.6,0.004],[4310.5,2.3199028],[4310.2,4.24004199],[4310.1,2.32013055]],[[4310.8,0.29780001],[4311.0,0.4654],[4311.2,0.4651],[4311.3,0.001],[4311.6,0.117]]]
["bitfinex","ETHUSD",1757030507620,[[4310.7,10.43380884],[4310.6,0.004],[4310.5,2.3199028],[4310.2,4.69974199],[4310.1,2.32013055]],[[4310.8,0.00100001],[4311.2,0.4651],[4311.3,0.001],[4311.6,0.117],[4311.8,0.025]]]
["bitfinex","ETHUSD",1757030507918,[[4310.7,11.70958],[4310.6,0.004],[4310.5,2.3199028],[4310.2,4.69974199],[4310.1,2.32013055]],[[4310.8,0.00100001],[4311.2,0.4651],[4311.3,0.4664],[4311.6,0.117],[4311.7,0.001]]]
["bitfinex","ETHUSD",1757030508397,[[4310.7,11.99908],[4310.6,0.004],[4310.5,2.3199028],[4310.2,4.69974199],[4310.1,2.77033055]],[[4310.8,0.00100001],[4311.2,0.4651],[4311.3,0.4664],[4311.6,0.117],[4311.7,0.001]]]
["bitfinex","ETHUSD",1757030509514,[[4310.7,11.70958],[4310.6,0.004],[4310.5,2.3199028],[4310.2,4.69974199],[4310.1,2.77033055]],[[4310.8,0.00100001],[4311.2,0.4651],[4311.3,0.4664],[4311.6,0.117],[4311.7,0.001]]]
["bitfinex","ETHUSD",1757030509714,[[4310.7,11.70958],[4310.6,0.004],[4310.5,2.3199028],[4310.2,4.69974199],[4310.1,2.77033055]],[[4310.8,0.00100001],[4311.1,0.4654],[4311.2,0.4651],[4311.3,0.001],[4311.6,0.117]]]
["bitfinex","ETHUSD",1757030509917,[[4310.7,11.70958],[4310.6,0.004],[4310.5,2.3199028],[4310.2,4.69974199],[4310.1,2.77033055]],[[4310.8,0.28810001],[4311.1,0.4654],[4311.2,0.4651],[4311.3,0.001],[4311.6,0.117]]]
["bitfinex","ETHUSD",1757030510612,[[4310.7,11.70958],[4310.6,0.004],[4310.5,2.3199028],[4310.2,4.69974199],[4310.1,2.77033055]],[[4310.8,0.00100001],[4311.1,0.4654],[4311.2,0.4651],[4311.3,0.001],[4311.6,0.117]]]
["bitfinex","ETHUSD",1757030511214,[[4310.7,11.70958],[4310.6,0.004],[4310.5,2.3199028],[4310.2,4.24004199],[4310.1,2.32013055]],[[4310.8,0.28810001],[4311.2,0.4651],[4311.3,0.001],[4311.6,0.117],[4311.7,2.3203177]]]
["bitfinex","ETHUSD",1757030511426,[[4310.7,2.34],[4310.6,0.004],[4310.2,1.24004199],[4309.9,4.49428725],[4309.8,0.004]],[[4310.8,1.21760001],[4311.1,2.31962042],[4311.2,0.001],[4311.3,0.001],[4311.4,2.31945813]]]
["bitfinex","ETHUSD",1757030511586,[[4310.6,0.004],[4310.2,1.24004199],[4309.9,4.49428725],[4309.8,0.004]],[[4310.8,1.21760001],[4311.1,2.31962042],[4311.2,0.001],[4311.3,0.001],[4311.4,2.31945813]]]
["bitfinex","ETHUSD",1757030511587,[[4310.6,0.004],[4310.2,0.12],[4309.9,4.05],[4309.8,0.004],[4309.1,2.3206672]],[[4310.8,1.21760001],[4310.9,0.116],[4311.2,0.001],[4311.3,0.02412688],[4311.6,1.711]]]
["bitfinex","ETHUSD",1757030511792,[[4310.2,0.004],[4309.8,0.004],[4309.4,0.116],[4309.1,1.71],[4308.8,0.4901]],[[4310.3,2.32002412],[4310.8,1.24072689],[4310.9,0.116],[4311.1,5.31960519],[4311.2,3.941]]]
["bitfinex","ETHUSD",1757030512024,[[4310.2,0.004],[4309.8,0.004],[4309.4,4.056],[4309.1,4.03065577],[4308.8,0.025]],[[4310.3,0.116],[4310.7,1.71],[4310.8,1.21760001],[4311.1,3.0],[4311.2,4.1189364]]]
["bitfinex","ETHUSD",1757030512322,[[4310.2,0.004],[4309.8,0.004],[4309.4,4.056],[4309.1,4.03065577],[4308.8,3.025]],[[4310.3,1.3326],[4310.7,1.71],[4310.8,0.00100001],[4311.1,3.0],[4311.2,4.1189364]]]
["bitfinex","ETHUSD",1757030512889,[[4310.2,0.004],[4309.8,0.004],[4309.5,2.32044608],[4309.4,4.056],[4309.1,4.03065577]],[[4310.3,1.3326],[4310.4,2.31997674],[4310.6,2.31987184],[4310.7,1.71],[4310.8,0.00100001]]]
["bitfinex","ETHUSD",1757030513088,[[4310.2,0.004],[4309.8,0.004],[4309.5,2.32044608],[4309.4,4.056],[4309.2,2.32060705]],[[4310.3,1.3326],[4310.4,2.31997674],[4310.6,2.31987184],[4310.7,1.71],[4310.8,0.00100001]]]
["bitfinex","ETHUSD",1757030513290,[[4310.2,0.004],[4309.8,0.004],[4309.4,4.056],[4308.8,5.34580356],[4308.5,2.344]],[[4310.3,1.3326],[4310.7,1.71],[4310.8,0.00100001],[4311.2,0.001],[4311.8,0.025]]]
["bitfinex","ETHUSD",1757030513491,[[4310.2,2.32407795],[4309.8,4.06],[4309.5,0.02320454],[4309.3,0.9099],[4309.2,2.32060808]],[[4310.3,0.2871],[4310.7,1.71],[4310.8,0.00100001],[4311.2,0.001],[4311.8,0.025]]]
["bitfinex","ETHUSD",1757030513492,[[4310.2,2.32407795],[4309.8,4.06],[4309.5,0.02320454],[4309.3,0.9099],[4309.2,2.32060808]],[[4310.3,0.2871],[4310.4,0.116],[4310.6,0.4641],[4310.7,1.71],[4310.8,0.00100001]]]
["bitfinex","ETHUSD",1757030513805,[[4310.2,0.2364078],[4309.8,4.06],[4309.5,0.4597],[4309.3,0.4502],[4309.2,2.32060808]],[[4310.3,0.2871],[4310.6,0.4641],[4310.7,2.1754],[4310.8,0.00100001],[4311.2,3.941]]]
["bitfinex","ETHUSD",1757030514004,[[4310.2,0.004],[4309.9,2.32023549],[4309.8,4.06],[4309.3,0.4502],[4309.2,2.32060808]],[[4310.3,0.7525],[4310.7,1.71],[4310.8,2.3207625],[4311.2,3.941],[4311.6,0.001]]]
["bitfinex","ETHUSD",1757030514331,[[4310.2,0.004],[4309.9,2.32023549],[4309.8,4.06],[4309.5,2.32041726],[4309.3,0.4502]],[[4310.3,1.2166],[4310.6,0.116],[4310.7,1.71],[4310.8,2.3207625],[4311.1,2.31961059]]]
["bitfinex","ETHUSD",1757030514514,[[4310.2,0.004],[4310.0,2.32017717],[4309.8,4.06],[4309.6,2.3203826],[4309.3,0.4502]],[[4310.3,1.2166],[4310.6,0.116],[4310.7,1.71],[4310.8,0.00100001],[4310.9,2.31970795]]]
["bitfinex","ETHUSD",1757030515032,[[4310.2,0.004],[4310.0,2.32017717],[4309.8,4.06],[4309.7,2.32033394],[4309.3,0.4502]],[[4310.3,1.2166],[4310.6,0.116],[4310.7,1.71],[4310.8,0.00100001],[4310.9,2.31970795]]]
["bitfinex","ETHUSD",1757030515524,[[4310.2,0.004],[4309.8,6.38024025],[4309.3,0.4502],[4309.2,2.32061512],[4309.0,0.004]],[[4310.3,0.2871],[4310.6,0.116],[4310.7,1.71],[4310.8,0.00100001],[4311.1,2.3196042]]]
["bitfinex","ETHUSD",1757030515724,[[4310.2,2.32407795],[4309.9,2.32022263],[4309.8,4.06],[4309.4,2.78020161],[4309.3,0.4502]],[[4310.3,0.2871],[4310.6,0.5814],[4310.7,2.1741],[4310.8,0.00100001],[4311.2,3.941]]]
["bitfinex","ETHUSD",1757030516026,[[4310.2,0.004],[4310.0,2.3201516],[4309.8,4.06],[4309.7,2.32031845],[4309.4,0.4597]],[[4310.3,0.2871],[4310.6,0.116],[4310.7,2.1741],[4310.8,0.00100001],[4311.2,3.941]]]
["bitfinex","ETHUSD",1757030516326,[[4310.2,2.32407795],[4309.9,2.320228],[4309.8,4.06],[4309.4,0.4597],[4309.3,2.7707474]],[[4310.3,0.7525],[4310.6,0.116],[4310.7,2.1741],[4310.8,0.00100001],[4311.2,6.26058851]]]
["bitfinex","ETHUSD",1757030516494,[[4310.2,2.32407795],[4309.9,2.320228],[4309.8,4.06],[4309.4,0.4597],[4309.3,2.7707474]],[[4310.3,0.7525],[4310.6,0.116],[4310.7,2.1741],[4310.8,0.00100001],[4311.1,2.31959573]]]
["bitfinex","ETHUSD",1757030517217,[[4310.2,0.004],[4309.8,4.06],[4309.3,2.3205474],[4309.0,0.4542],[4295.1,0.0060294]],[[4310.3,1.2166],[4310.6,0.116],[4310.7,1.71],[4310.8,0.00100001],[4311.9,2.319216]]]
["bitfinex","ETHUSD",1757030517423,[[4310.2,0.004],[4309.8,4.06],[4309.3,3.2304474],[4309.0,0.004],[4295.1,0.0060294]],[[4310.3,1.2166],[4310.6,0.116],[4310.7,1.71],[4310.8,0.00100001],[4311.9,2.319216]]]
["bitfinex","ETHUSD",1757030517728,[[4310.2,2.32407795],[4309.9,4.66020743],[4309.8,4.06],[4309.3,3.2304474],[4309.0,0.004]],[[4310.3,0.7512],[4310.5,0.4654],[4310.6,0.116],[4310.7,1.71],[4310.8,0.00100001]]]
["bitfinex","ETHUSD",1757030520007,[[4310.2,0.004],[4310.1,2.3201251],[4309.9,4.66020743],[4309.8,4.06],[4309.3,3.2304474]],[[4310.3,0.7512],[4310.5,0.4654],[4310.6,0.116],[4310.7,1.71],[4310.8,0.00100001]]]
["bitfinex","ETHUSD",1757030520202,[[4310.2,0.004],[4310.1,2.3201251],[4309.9,2.34],[4309.8,6.38028306],[4309.3,3.2304474]],[[4310.3,1.2166],[4310.6,0.116],[4310.7,1.71],[4310.8,0.00100001],[4312.4,2.68273467]]]
["bitfinex","ETHUSD",1757030520425,[[4310.2,0.004],[4310.1,2.3201251],[4309.9,2.34],[4309.8,6.38028306],[4309.3,3.2304474]],[[4310.3,1.2166],[4310.6,0.116],[4310.7,1.71],[4310.8,0.00100001],[4311.0,2.31965416]]]
["bitfinex","ETHUSD",1757030520891,[[4310.2,2.32407795],[4309.9,2.34],[4309.8,4.06],[4309.5,2.32044845],[4309.3,0.9099]],[[4310.3,1.2166],[4310.6,0.116],[4310.7,1.71],[4310.8,0.00100001],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030521112,[[4310.5,2.31991648],[4310.2,1.21010779],[4310.1,3.94],[4310.0,0.02320185],[4309.9,2.7997]],[[4310.8,0.00100001],[4311.3,0.4651],[4311.7,0.4664],[4311.8,0.025],[4311.9,2.31916563]]]
["bitfinex","ETHUSD",1757030521316,[[4310.7,2.43580884],[4310.6,3.96319862],[4310.5,2.31991648],[4310.3,0.4597],[4310.2,3.55010779]],[[4310.8,0.00100001],[4311.3,0.5811],[4311.5,0.4654],[4311.7,0.4664],[4311.8,0.025]]]
["bitfinex","ETHUSD",1757030521317,[[4310.7,2.43580884],[4310.6,3.96319862],[4310.5,2.31991648],[4310.3,0.4597],[4310.2,3.55010779]],[[4310.8,0.00100001],[4311.3,0.5811],[4311.5,0.4654],[4311.7,0.001],[4311.8,0.025]]]
["bitfinex","ETHUSD",1757030521512,[[4310.7,2.72530884],[4310.6,3.94],[4310.5,2.31991648],[4310.2,3.26060779],[4309.2,0.69743032]],[[4310.8,0.00100001],[4311.3,0.5811],[4311.5,0.4654],[4311.7,0.001],[4311.8,0.025]]]
["bitfinex","ETHUSD",1757030521721,[[4310.7,2.43580884],[4310.6,3.94],[4310.5,2.31991648],[4310.2,3.26060779],[4310.1,2.77977923]],[[4310.8,0.00100001],[4311.2,0.4664],[4311.3,0.5811],[4311.7,0.001],[4311.8,0.025]]]
["bitfinex","ETHUSD",1757030521924,[[4310.7,3.59488137],[4310.6,3.94],[4310.5,2.31991648],[4310.2,3.26060779],[4310.1,2.77977923]],[[4310.8,0.00100001],[4311.2,0.4664],[4311.3,0.5811],[4311.7,0.001],[4311.8,0.025]]]
["bitfinex","ETHUSD",1757030522244,[[4310.7,3.59488137],[4310.6,3.94],[4310.5,2.31991648],[4310.3,0.4502],[4310.2,0.93010779]],[[4310.8,0.00100001],[4311.2,0.001],[4311.3,0.001],[4311.5,0.4654],[4311.6,0.4651]]]
["bitfinex","ETHUSD",1757030522398,[[4310.7,3.59488137],[4310.6,3.94],[4310.5,2.31991648],[4310.3,0.4502],[4310.2,0.47040779]],[[4310.8,0.00100001],[4311.2,0.001],[4311.3,0.001],[4311.5,0.4654],[4311.6,0.4651]]]
["bitfinex","ETHUSD",1757030522813,[[4310.7,3.59488137],[4310.6,3.94],[4310.5,2.31991648],[4310.4,0.4597],[4310.3,0.4502]],[[4310.8,0.00100001],[4311.2,0.001],[4311.3,0.001],[4311.5,0.4654],[4311.6,0.4651]]]
["bitfinex","ETHUSD",1757030523222,[[4310.7,3.59488137],[4310.6,3.94],[4310.5,2.31991648],[4310.3,0.4502],[4306.1,4.1509592]],[[4310.8,0.00100001],[4311.2,0.001],[4311.3,0.001],[4311.5,0.4654],[4311.6,0.4651]]]
["bitfinex","ETHUSD",1757030523527,[[4310.7,3.30538137],[4310.6,3.94],[4310.5,2.31991648],[4310.0,2.1697],[4309.9,0.4502]],[[4310.8,0.00100001],[4311.1,0.4654],[4311.2,0.4651],[4311.3,0.001],[4311.5,0.116]]]
["bitfinex","ETHUSD",1757030523832,[[4310.7,3.59488137],[4310.6,3.94],[4310.5,2.31991648],[4310.2,0.93010779],[4310.1,2.77027923]],[[4310.8,0.00100001],[4311.2,0.4651],[4311.3,0.001],[4311.4,0.4654],[4311.5,0.116]]]
["bitfinex","ETHUSD",1757030524326,[[4310.7,3.59488137],[4310.6,3.94],[4310.5,2.31991648],[4310.2,0.93010779],[4310.1,2.77427923]],[[4310.8,0.00100001],[4311.2,0.001],[4311.3,0.001],[4311.4,0.4654],[4311.5,0.116]]]
["bitfinex","ETHUSD",1757030524625,[[4310.7,3.59488137],[4310.6,3.94],[4310.5,2.31991648],[4310.2,0.93010779],[4310.1,2.77427923]],[[4310.8,0.00100001],[4311.2,0.001],[4311.3,0.001],[4311.4,0.4654],[4311.5,0.5801]]]
["bitfinex","ETHUSD",1757030526124,[[4310.7,3.59488137],[4310.6,3.94],[4310.5,2.31991648],[4310.2,0.93010779],[4310.1,2.77427923]],[[4310.8,0.00100001],[4311.2,0.4664],[4311.3,0.001],[4311.5,0.5801],[4312.2,1.71]]]
["bitfinex","ETHUSD",1757030526314,[[4310.7,0.116],[4310.6,3.94],[4310.2,0.47040779],[4310.1,0.004],[4309.8,2.34924129]],[[4310.8,1.21760001],[4311.2,0.001],[4311.3,0.001],[4311.5,0.116],[4311.7,0.02412688]]]
["bitfinex","ETHUSD",1757030526535,[[4310.6,3.94],[4310.2,0.004],[4310.1,0.004],[4310.0,4.03018134],[4309.8,2.34928776]],[[4310.8,1.21760001],[4311.2,2.32056709],[4311.3,0.001],[4311.7,2.34339817],[4312.4,2.31890401]]]
["bitfinex","ETHUSD",1757030526711,[[4310.2,4.06],[4310.1,0.004],[4310.0,1.71],[4309.8,0.029],[4309.7,0.004]],[[4310.7,0.9295],[4310.8,0.28810001],[4311.2,0.001],[4311.3,0.001],[4311.5,0.02312688]]]
["bitfinex","ETHUSD",1757030526902,[[4310.2,4.06],[4310.1,0.004],[4310.0,1.71],[4309.8,0.029],[4309.7,0.004]],[[4310.3,0.2871],[4310.6,0.9295],[4310.7,0.116],[4310.8,0.00100001],[4311.2,2.32054654]]]
["bitfinex","ETHUSD",1757030527229,[[4310.2,0.12],[4310.1,5.3241178],[4310.0,5.65],[4309.8,2.34928172],[4309.7,0.004]],[[4310.3,1.2166],[4310.7,0.116],[4310.8,0.00100001],[4311.0,2.31967012],[4311.2,0.001]]]
["bitfinex","ETHUSD",1757030527409,[[4310.2,0.12],[4310.1,5.3241316],[4310.0,5.65],[4309.9,2.32022864],[4309.8,0.029]],[[4310.3,1.2166],[4310.7,0.116],[4310.8,0.00100001],[4311.1,2.31960093],[4311.2,0.001]]]
["bitfinex","ETHUSD",1757030527604,[[4310.2,0.12],[4310.1,0.004],[4309.8,0.029],[4309.0,1.714],[4308.6,1.14773086]],[[4310.3,1.2166],[4310.7,0.116],[4310.8,0.00100001],[4311.1,3.94],[4311.2,0.001]]]
["bitfinex","ETHUSD",1757030527836,[[4310.2,0.004],[4310.1,0.004],[4309.8,0.029],[4309.5,6.26044912],[4309.3,0.12]],[[4310.3,1.45426],[4310.5,2.31996095],[4310.7,0.02312688],[4310.8,2.32079524],[4311.1,3.94]]]
["bitfinex","ETHUSD",1757030528020,[[4310.2,0.004],[4310.1,0.004],[4309.8,0.029],[4309.6,2.32038819],[4309.5,3.94]],[[4310.3,1.45426],[4310.7,2.31985782],[4310.8,0.00100001],[4311.0,2.31969211],[4311.1,3.94]]]
["bitfinex","ETHUSD",1757030528223,[[4310.2,0.004],[4310.1,0.004],[4309.8,0.029],[4309.6,2.32038819],[4309.5,3.94]],[[4310.3,1.45426],[4310.6,2.31986718],[4310.8,0.00100001],[4310.9,2.31972995],[4311.1,3.94]]]
["bitfinex","ETHUSD",1757030528641,[[4310.2,0.004],[4310.1,0.004],[4309.8,0.029],[4309.6,3.0],[4309.5,3.94]],[[4310.3,0.2871],[4310.7,0.4641],[4310.8,0.00100001],[4311.4,1.71],[4311.6,0.001]]]
["bitfinex","ETHUSD",1757030528822,[[4310.2,2.32407795],[4310.1,0.004],[4309.9,2.32022598],[4309.8,4.10820293],[4309.5,0.4475]],[[4310.4,0.116],[4310.6,0.4412],[4310.7,0.4641],[4310.8,0.00100001],[4311.2,2.32058925]]]
["bitfinex","ETHUSD",1757030529021,[[4310.2,2.32407795],[4310.1,0.004],[4309.9,2.32022598],[4309.8,4.085],[4309.5,0.9432]],[[4310.6,0.4412],[4310.7,0.4641],[4310.8,0.00100001],[4311.2,2.32058925]]]
["bitfinex","ETHUSD",1757030529022,[[4310.2,2.32407795],[4310.1,0.004],[4309.9,2.32022598],[4309.8,4.085],[4309.5,0.9432]],[[4310.6,0.5572],[4310.7,0.4641],[4310.8,0.00100001],[4311.2,2.32058925],[4311.3,1.334]]]
["bitfinex","ETHUSD",1757030529224,[[4310.3,2.3200231],[4310.2,0.004],[4310.1,0.004],[4309.9,2.32022598],[4309.8,4.085]],[[4310.6,0.5572],[4310.8,0.00100001],[4311.2,2.32058925],[4311.3,1.334],[4326.2,0.071]]]
["bitfinex","ETHUSD",1757030529418,[[4310.3,2.3200231],[4310.2,0.004],[4310.1,0.004],[4309.9,2.32022598],[4309.8,4.085]],[[4310.6,0.6025],[4310.8,0.00100001],[4311.2,2.32058925],[4311.3,0.001],[4315.3,6.50672468]]]
["bitfinex","ETHUSD",1757030529655,[[4310.2,2.32407623],[4310.1,0.004],[4309.9,2.32022598],[4309.8,4.085],[4306.5,1.17515826]],[[4310.4,0.2938],[4310.5,0.9277],[4310.6,0.116],[4310.8,0.001],[4311.1,2.31961106]]]
["bitfinex","ETHUSD",1757030529947,[[4310.2,0.004],[4310.1,0.004],[4309.8,4.085],[4306.6,1.11034508],[4126.7,4.0]],[[4310.3,0.4412],[4310.4,0.7803],[4310.6,0.116],[4310.8,0.001],[4311.2,2.32058325]]]
["bitfinex","ETHUSD",1757030530253,[[4310.2,0.004],[4310.1,0.004],[4309.8,4.085],[4306.6,1.11034508],[4302.3,20.3957572]],[[4310.4,0.7803],[4310.6,0.116],[4310.8,0.001],[4311.2,0.001],[4325.9,0.071]]]
["bitfinex","ETHUSD",1757030530557,[[4310.2,0.004],[4310.1,0.004],[4309.8,4.085],[4306.6,1.11034508],[4302.3,20.3957572]],[[4310.4,1.2215],[4310.6,0.116],[4310.8,0.001],[4311.2,0.001],[4325.9,0.071]]]
["bitfinex","ETHUSD",1757030530729,[[4310.2,0.004],[4310.1,0.004],[4309.8,4.085],[4302.3,20.3957572]],[[4310.4,1.2215],[4310.6,0.116],[4310.8,0.001],[4311.2,0.001],[4325.9,0.071]]]
["bitfinex","ETHUSD",1757030530730,[[4310.2,0.004],[4310.1,0.004],[4309.8,4.085],[4309.4,3.0],[4309.1,2.32063595]],[[4310.3,0.4412],[4310.4,0.2938],[4310.6,0.116],[4310.8,0.001],[4311.1,0.02312688]]]
["bitfinex","ETHUSD",1757030530912,[[4310.2,0.004],[4310.1,0.004],[4309.8,4.085],[4309.4,3.0],[4309.1,2.76813595]],[[4310.3,0.9277],[4310.4,0.2938],[4310.6,0.116],[4310.8,0.001],[4311.1,0.02312688]]]
["bitfinex","ETHUSD",1757030531116,[[4310.2,0.004],[4310.1,0.004],[4309.8,4.085],[4309.4,3.0],[4309.2,2.32056484]],[[4310.3,1.2215],[4310.6,0.116],[4310.8,0.001],[4311.1,2.34276362],[4311.4,4.02947105]]]
["bitfinex","ETHUSD",1757030531337,[[4310.2,2.32407795],[4310.1,0.004],[4309.9,2.32022861],[4309.8,4.085],[4309.4,5.32048261]],[[4310.3,0.2938],[4310.5,0.4412],[4310.6,0.116],[4310.8,0.001],[4311.1,2.34276362]]]
["bitfinex","ETHUSD",1757030531662,[[4310.2,2.32407795],[4310.1,0.004],[4309.8,4.085],[4309.5,0.4475],[4309.4,5.32048261]],[[4310.3,0.2938],[4310.5,0.4412],[4310.6,0.116],[4310.7,0.4865],[4310.8,0.001]]]
["bitfinex","ETHUSD",1757030532026,[[4310.2,2.32407795],[4310.1,0.004],[4309.8,4.085],[4309.4,5.32048261]],[[4310.6,0.116],[4310.7,0.4865],[4310.8,0.001]]]
["bitfinex","ETHUSD",1757030532027,[[4310.2,0.2997],[4310.1,0.004],[4309.8,4.085],[4309.6,3.26357336],[4309.4,3.0]],[[4310.6,0.116],[4310.7,0.4865],[4310.8,0.001],[4311.0,0.4412],[4311.3,2.953]]]
["bitfinex","ETHUSD",1757030532228,[[4310.5,2.31991648],[4310.3,2.32002412],[4310.2,0.2997],[4310.1,0.004],[4309.8,6.40526945]],[[4310.6,0.116],[4310.7,0.4865],[4310.8,0.001],[4311.3,0.001],[4311.5,2.31940466]]]
["bitfinex","ETHUSD",1757030532431,[[4310.5,3.1327797],[4310.3,6.26002412],[4310.2,0.004],[4310.1,0.4515],[4310.0,2.32018023]],[[4310.6,0.116],[4310.8,0.001],[4311.2,0.4875],[4311.3,0.001],[4311.8,0.4662]]]
["bitfinex","ETHUSD",1757030532619,[[4310.7,2.31980884],[4310.5,4.16878054],[4310.3,6.26002412],[4310.2,0.004],[4310.1,0.004]],[[4310.8,0.001],[4311.2,0.001],[4311.3,0.001],[4311.5,0.116],[4311.6,0.4422]]]
["bitfinex","ETHUSD",1757030532948,[[4310.7,2.31980884],[4310.6,4.3875],[4310.5,3.72128054],[4310.3,2.32002412],[4310.2,0.004]],[[4310.8,0.001],[4311.2,0.001],[4311.3,0.001],[4311.5,0.116],[4311.6,0.4422]]]
["bitfinex","ETHUSD",1757030533155,[[4310.7,2.31980884],[4310.6,3.94],[4310.5,2.92988054],[4310.2,0.004],[4310.1,0.4515]],[[4310.8,0.001],[4311.2,0.001],[4311.3,0.001],[4311.5,0.116],[4311.6,0.4422]]]
["bitfinex","ETHUSD",1757030533156,[[4310.7,2.31980884],[4310.6,3.94],[4310.5,2.92988054],[4310.2,0.004],[4310.1,0.4515]],[[4310.8,0.001],[4311.2,0.001],[4311.3,0.4422],[4311.4,2.1965],[4311.5,0.116]]]
["bitfinex","ETHUSD",1757030533452,[[4310.7,2.61550884],[4310.6,3.94],[4310.5,2.92988054],[4310.2,2.32406455],[4310.1,0.4515]],[[4310.8,0.001],[4311.2,0.001],[4311.3,0.4422],[4311.4,0.4865],[4311.5,0.116]]]
["bitfinex","ETHUSD",1757030535055,[[4310.7,2.31980884],[4310.6,3.94],[4310.5,2.92985564],[4310.2,0.004],[4310.1,0.004]],[[4310.8,0.001],[4311.2,0.001],[4311.3,0.4422],[4311.4,0.4865],[4311.5,0.116]]]
["bitfinex","ETHUSD",1757030535255,[[4310.7,2.31980884],[4310.6,3.94],[4310.5,2.92985564],[4310.2,0.004],[4310.1,0.004]],[[4310.8,0.2948],[4311.1,0.4412],[4311.2,0.001],[4311.3,0.001],[4311.4,0.4865]]]
["bitfinex","ETHUSD",1757030535560,[[4310.7,2.31980884],[4310.6,3.94],[4310.5,2.92985564],[4310.2,0.004],[4310.1,0.004]],[[4310.8,0.001],[4311.1,0.4412],[4311.2,0.001],[4311.3,0.001],[4311.4,0.4865]]]
["bitfinex","ETHUSD",1757030535760,[[4310.5,0.60996406],[4310.4,3.94],[4310.2,0.004],[4310.1,0.004],[4309.8,1.739]],[[4310.8,0.2948],[4311.2,0.001],[4311.3,0.001],[4312.1,1.71],[4312.8,6.33811188]]]
["bitfinex","ETHUSD",1757030535966,[[4310.5,0.116],[4310.4,3.0],[4310.3,3.94],[4310.2,0.004],[4310.1,0.004]],[[4310.7,0.9277],[4310.8,0.2948],[4311.0,0.116],[4311.2,0.001],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030536131,[[4310.7,2.31980884],[4310.5,0.116],[4310.4,5.31994749],[4310.3,3.94],[4310.2,0.004]],[[4310.8,0.001],[4311.0,0.116],[4311.1,0.4412],[4311.2,0.001],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030536332,[[4310.7,2.31980884],[4310.5,0.116],[4310.4,5.31994749],[4310.3,3.94],[4310.2,0.004]],[[4310.8,0.2948],[4311.0,0.116],[4311.1,0.9277],[4311.2,0.001],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030537265,[[4310.7,2.31980884],[4310.6,3.939],[4310.5,0.116],[4310.4,5.31994749],[4310.2,0.004]],[[4310.8,0.2948],[4311.0,0.116],[4311.1,0.9277],[4311.2,0.001],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030537567,[[4310.7,2.31980884],[4310.6,3.939],[4310.5,0.116],[4310.4,5.31994749],[4310.2,0.004]],[[4310.8,0.736],[4311.0,0.116],[4311.1,0.4865],[4311.2,0.001],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030537731,[[4310.6,6.25885564],[4310.5,0.116],[4310.4,3.0],[4310.2,2.32403734],[4125.3,0.008]],[[4310.8,0.736],[4311.0,0.116],[4311.1,0.4865],[4311.2,0.001],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030537933,[[4310.6,6.25885564],[4310.5,0.116],[4310.4,3.0],[4310.2,2.32403734],[4308.1,0.004]],[[4310.8,0.7813],[4311.0,0.116],[4311.2,0.001],[4311.3,0.001],[4311.4,2.31943465]]]
["bitfinex","ETHUSD",1757030538131,[[4310.5,0.116],[4310.2,0.004],[4309.8,1.739],[4309.6,2.32035588],[4309.3,0.4997]],[[4310.7,0.9277],[4310.8,0.2948],[4311.0,0.116],[4311.2,0.001],[4311.3,0.02412688]]]
["bitfinex","ETHUSD",1757030538344,[[4310.5,0.116],[4310.3,3.939],[4310.2,0.004],[4310.0,2.32018244],[4309.8,1.739]],[[4310.7,0.9277],[4310.8,0.2948],[4311.0,0.116],[4311.2,0.001],[4311.3,0.02412688]]]
["bitfinex","ETHUSD",1757030538345,[[4310.5,0.116],[4310.3,3.939],[4310.2,0.004],[4310.0,2.32018244],[4309.8,1.739]],[[4310.7,1.06155],[4310.8,2.61456196],[4311.0,0.116],[4311.2,2.32058496],[4311.3,0.02412688]]]
["bitfinex","ETHUSD",1757030538545,[[4310.3,3.939],[4310.2,0.004],[4310.0,2.32018244],[4309.8,1.739],[4309.4,3.0]],[[4310.6,0.2938],[4310.7,1.06155],[4310.8,2.32076196],[4311.2,2.32058496],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030538744,[[4310.3,3.939],[4310.2,0.004],[4310.0,2.43618244],[4309.8,1.739],[4309.4,3.0]],[[4310.6,1.3375],[4310.8,2.32076196],[4311.2,2.32058496],[4311.3,0.001],[4312.6,2.99749599]]]
["bitfinex","ETHUSD",1757030538944,[[4310.3,3.939],[4310.2,0.004],[4310.1,2.32412949],[4310.0,0.116],[4309.8,4.05927934]],[[4310.5,0.9277],[4310.6,0.4098],[4310.8,0.001],[4311.0,2.31967047],[4311.2,0.001]]]
["bitfinex","ETHUSD",1757030539234,[[4310.2,0.004],[4310.1,6.26312949],[4310.0,0.116],[4309.8,4.05927934],[4309.3,0.9472]],[[4310.4,1.2215],[4310.6,0.116],[4310.8,0.001],[4311.0,2.31967047],[4311.2,0.001]]]
["bitfinex","ETHUSD",1757030539459,[[4310.2,0.004],[4310.1,6.26312949],[4310.0,0.116],[4309.8,4.05927934],[4309.3,0.9472]],[[4310.4,1.2215],[4310.6,0.116],[4310.8,0.001],[4311.0,2.31967047],[4311.2,0.02412688]]]
["bitfinex","ETHUSD",1757030540467,[[4310.2,0.004],[4310.1,6.26312949],[4310.0,0.116],[4309.8,4.05927934],[4309.3,0.9472]],[[4310.4,0.735],[4310.6,0.116],[4310.8,0.001],[4311.0,2.31967047],[4311.2,0.02412688]]]
["bitfinex","ETHUSD",1757030540668,[[4310.2,0.004],[4310.1,6.26312949],[4310.0,0.116],[4309.8,4.05927934],[4309.3,0.9472]],[[4310.4,0.735],[4310.6,0.116],[4310.7,0.4865],[4310.8,0.001],[4311.0,2.31967047]]]
["bitfinex","ETHUSD",1757030541258,[[4310.2,0.004],[4310.1,6.26312949],[4310.0,0.116],[4309.8,4.05927934],[4309.3,0.9472]],[[4310.4,0.735],[4310.6,0.116],[4310.8,0.001],[4310.9,2.31971194],[4311.2,2.34367481]]]
["bitfinex","ETHUSD",1757030541479,[[4310.2,0.004],[4310.1,6.26312949],[4310.0,0.116],[4309.8,4.05927934],[4309.3,0.9472]],[[4310.4,1.2215],[4310.6,0.116],[4310.8,0.001],[4311.0,2.31964777],[4311.2,2.32054793]]]
["bitfinex","ETHUSD",1757030541661,[[4310.3,0.2957],[4310.2,0.64231295],[4310.1,3.943],[4310.0,0.116],[4309.8,2.2347]],[[4310.6,0.116],[4310.8,0.001],[4310.9,0.4865],[4311.2,0.001],[4312.6,0.31487886]]]
["bitfinex","ETHUSD",1757030541840,[[4310.7,2.31980884],[4310.5,2.31991648],[4310.4,4.8822],[4310.3,2.7517],[4310.2,2.9623526]],[[4310.8,0.001],[4311.2,0.001],[4311.3,0.001],[4311.7,0.9287],[4312.0,4.57811476]]]
["bitfinex","ETHUSD",1757030542045,[[4310.7,6.37480884],[4310.5,2.31991648],[4310.4,0.9432],[4310.3,2.6357],[4310.2,0.64231295]],[[4310.8,0.001],[4311.2,0.001],[4311.3,0.001],[4311.4,0.116],[4311.6,0.4422]]]
["bitfinex","ETHUSD",1757030542260,[[4310.7,6.67050884],[4310.5,2.31991648],[4310.4,0.9432],[4310.3,2.34],[4310.2,0.64231295]],[[4310.8,0.001],[4311.2,0.001],[4311.3,0.001],[4311.4,0.116],[4311.6,0.4422]]]
["bitfinex","ETHUSD",1757030542656,[[4310.7,7.39453022],[4310.5,2.31991648],[4310.4,0.9432],[4310.3,2.34],[4310.2,2.9623608]],[[4310.8,0.001],[4311.2,0.001],[4311.3,0.001],[4311.4,0.116],[4311.6,0.4422]]]
["bitfinex","ETHUSD",1757030542867,[[4310.7,7.39453022],[4310.5,2.31991648],[4310.4,3.2832],[4310.2,2.9623608],[4309.0,0.004]],[[4310.8,0.001],[4311.2,0.001],[4311.3,0.001],[4311.4,0.116],[4311.6,0.4422]]]
["bitfinex","ETHUSD",1757030543368,[[4310.7,7.84203022],[4310.5,2.31991648],[4310.4,0.4957],[4310.3,2.34],[4310.2,2.9623608]],[[4310.8,0.001],[4311.2,0.001],[4311.3,0.001],[4311.4,0.116],[4311.6,0.4422]]]
["bitfinex","ETHUSD",1757030543778,[[4310.7,8.33773022],[4310.5,2.31991648],[4310.3,2.34],[4310.2,2.9623608],[4295.2,0.00602926]],[[4310.8,0.001],[4311.2,0.001],[4311.3,0.001],[4311.4,0.116],[4311.6,0.001]]]
["bitfinex","ETHUSD",1757030543953,[[4310.7,7.39453022],[4310.5,2.31991648],[4310.4,2.7875],[4310.3,0.4957],[4310.2,2.9623608]],[[4310.8,0.001],[4311.2,0.001],[4311.3,0.001],[4311.4,0.116],[4311.6,0.4422]]]
["bitfinex","ETHUSD",1757030544471,[[4310.7,7.39453022],[4310.5,2.31991648],[4310.4,2.34],[4310.3,0.4957],[4310.2,2.9623608]],[[4310.8,0.001],[4311.2,0.001],[4311.3,0.001],[4311.4,0.6025],[4311.6,0.4422]]]
["bitfinex","ETHUSD",1757030544677,[[4310.7,7.09883022],[4310.5,2.31991648],[4310.4,2.34],[4310.2,0.64231295],[4310.0,3.4475]],[[4310.8,0.001],[4311.2,0.4422],[4311.3,0.001],[4311.4,0.6025],[4311.6,0.001]]]
["bitfinex","ETHUSD",1757030544844,[[4310.7,7.39453022],[4310.5,2.31991648],[4310.4,2.34],[4310.2,0.64231295],[4310.1,2.324113]],[[4310.8,0.001],[4311.2,0.001],[4311.3,0.001],[4311.4,0.6025],[4311.6,0.001]]]
["bitfinex","ETHUSD",1757030545180,[[4310.7,7.39453022],[4310.5,2.31991648],[4310.4,2.34],[4310.3,0.4475],[4310.2,1.13801295]],[[4310.8,0.001],[4311.2,0.001],[4311.3,0.001],[4311.4,0.6025],[4311.5,0.4412]]]
["bitfinex","ETHUSD",1757030545388,[[4310.7,7.39453022],[4310.5,2.31991648],[4310.3,2.7875],[4310.2,1.13801295],[4309.0,7.064]],[[4310.8,0.001],[4311.2,0.001],[4311.3,0.001],[4311.4,0.6025],[4311.5,0.4412]]]
["bitfinex","ETHUSD",1757030545846,[[4310.7,7.39453022],[4310.5,2.31991648],[4310.3,2.7875],[4310.2,1.13801295],[4309.7,2.32429872]],[[4310.8,0.001],[4311.2,0.001],[4311.3,0.001],[4311.4,0.6025],[4311.5,0.4412]]]
["bitfinex","ETHUSD",1757030546544,[[4310.7,7.39453022],[4310.5,2.31991648],[4310.3,2.34],[4310.2,1.13801295],[4309.7,2.32429872]],[[4310.8,0.001],[4311.2,0.001],[4311.3,0.001],[4311.4,0.116],[4311.5,0.4412]]]
["bitfinex","ETHUSD",1757030546746,[[4310.7,7.39453022],[4310.5,2.31991648],[4310.4,0.4475],[4310.3,2.34],[4310.2,1.13801295]],[[4310.8,0.001],[4311.2,0.001],[4311.3,0.001],[4311.4,0.116],[4311.5,0.4412]]]
["bitfinex","ETHUSD",1757030547176,[[4310.7,12.93173022],[4310.6,2.34],[4310.5,2.31991648],[4310.2,0.64231295],[4310.0,3.792]],[[4310.8,0.001],[4311.2,0.001],[4311.3,0.001],[4312.3,0.4412],[4312.8,0.026]]]
["bitfinex","ETHUSD",1757030547358,[[4310.2,0.64231295],[4310.1,0.004],[4310.0,2.8158723],[4309.7,2.32433996],[4309.4,0.09298963]],[[4310.8,0.736],[4311.2,2.3205901],[4311.3,0.001],[4311.5,2.31938654],[4311.6,0.02412688]]]
["bitfinex","ETHUSD",1757030547679,[[4310.2,0.004],[4310.1,0.004],[4309.7,0.004],[4309.6,3.939],[4309.1,2.32064877]],[[4310.7,0.95082688],[4310.8,0.2948],[4311.1,1.71],[4311.2,0.001],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030547848,[[4310.2,0.004],[4310.1,0.004],[4309.7,0.004],[4309.6,6.25940028],[4309.2,2.32060439]],[[4310.6,2.31986266],[4310.7,0.9277],[4310.8,0.2948],[4310.9,2.3197171],[4311.1,1.71]]]
["bitfinex","ETHUSD",1757030548047,[[4310.2,0.004],[4310.1,0.004],[4309.7,0.004],[4309.6,3.939],[4309.2,3.0]],[[4310.3,2.61382412],[4310.5,2.31992859],[4310.7,0.9277],[4310.8,0.001],[4310.9,2.3197171]]]
["bitfinex","ETHUSD",1757030548259,[[4310.2,0.004],[4310.1,0.004],[4309.7,0.004],[4309.5,3.939],[4308.9,2.32076869]],[[4310.3,2.636951],[4310.5,3.24762859],[4310.8,0.001],[4310.9,2.3197171],[4311.8,2.90166263]]]
["bitfinex","ETHUSD",1757030548443,[[4310.2,0.004],[4310.1,0.004],[4309.7,0.004]],[[4310.3,2.636951],[4310.5,3.24762859],[4310.8,0.001],[4310.9,2.3197171],[4311.8,2.90166263]]]
["bitfinex","ETHUSD",1757030548444,[[4310.2,0.004],[4310.1,0.004],[4309.7,0.004],[4309.3,0.004],[4308.5,0.004]],[[4310.3,9.04352412],[4310.4,0.02312688],[4310.5,6.25892859],[4310.8,0.001],[4310.9,2.66382892]]]
["bitfinex","ETHUSD",1757030548646,[[4310.1,0.004],[4309.7,0.004],[4309.3,0.004],[4308.5,0.004]],[[4310.3,9.04352412],[4310.4,0.02312688],[4310.5,6.25892859],[4310.8,0.001],[4310.9,2.66382892]]]
["bitfinex","ETHUSD",1757030548647,[[4310.1,0.004],[4309.7,0.004],[4309.3,0.004],[4308.5,0.004],[4307.8,1.735]],[[4310.3,9.38763594],[4310.5,6.25892859],[4310.8,0.001],[4310.9,2.3197171],[4311.0,0.24253212]]]
["bitfinex","ETHUSD",1757030548860,[[4309.8,1e-08],[4309.7,0.004],[4309.3,0.004],[4308.5,0.004],[4307.8,1.735]],[[4309.9,6.11223944],[4310.0,0.792],[4310.1,2.32013178],[4310.2,3.3672387],[4310.3,5.25152412]]]
["bitfinex","ETHUSD",1757030549078,[[4309.3,0.004],[4308.5,0.004],[4308.0,0.021],[4307.8,1.735],[4306.6,0.09305084]],[[4309.6,2.32042031],[4309.9,5.66435126],[4310.3,6.04352412],[4312.2,6.413],[4317.6,0.94122125]]]
["bitfinex","ETHUSD",1757030549251,[[4309.3,0.004],[4308.5,0.004],[4308.0,0.021],[4307.8,1.735],[4306.6,0.21081245]],[[4309.4,0.2938],[4309.5,5.90416891],[4309.6,2.32042031],[4309.8,3.9277],[4309.9,2.66435126]]]
["bitfinex","ETHUSD",1757030549447,[[4309.3,0.004],[4308.5,0.004],[4308.0,0.021],[4307.8,1.735],[4306.6,0.21081245]],[[4309.4,2.61430865],[4309.5,6.80874203],[4309.6,2.32042031],[4309.8,3.0],[4310.1,2.3201778]]]
["bitfinex","ETHUSD",1757030549651,[[4309.3,0.004],[4308.5,0.004],[4308.0,0.021],[4307.9,2.3213161],[4307.8,1.735]],[[4309.4,3.54200865],[4309.5,1.94204203],[4309.6,2.32042031],[4309.8,3.0],[4310.1,2.3201778]]]
["bitfinex","ETHUSD",1757030549878,[[4309.3,0.004],[4308.5,0.004],[4308.0,0.021],[4307.9,2.3213161],[4307.8,1.735]],[[4309.4,3.54200865],[4309.5,5.88104203],[4309.6,2.32042031],[4309.8,3.0],[4310.1,2.3201778]]]
["bitfinex","ETHUSD",1757030550186,[[4309.3,0.004],[4308.5,0.004],[4308.1,2.32516564],[4308.0,0.021],[4307.8,1.735]],[[4309.4,3.54200865],[4309.5,5.88104203],[4309.6,2.32042031],[4309.8,3.0],[4309.9,0.16987111]]]
["bitfinex","ETHUSD",1757030550390,[[4309.3,0.004],[4308.5,0.004],[4308.1,0.004],[4308.0,0.021],[4307.9,2.32128052]],[[4309.4,3.54200865],[4309.5,5.88104203],[4309.6,2.32042031],[4309.8,3.0],[4309.9,2.49011574]]]
["bitfinex","ETHUSD",1757030550583,[[4309.3,0.004],[4308.5,0.004],[4308.1,0.004],[4308.0,0.021],[4304.1,1.3845137]],[[4309.4,3.56513553],[4309.5,5.88104203],[4309.6,2.32042031],[4309.8,3.0],[4309.9,2.49011574]]]
["bitfinex","ETHUSD",1757030550765,[[4309.3,0.004],[4308.5,0.004],[4308.1,2.32520854],[4308.0,0.021],[4307.8,4.05635186]],[[4309.4,3.56513553],[4309.5,5.88104203],[4309.6,2.32042031],[4309.8,3.0],[4309.9,0.16987111]]]
["bitfinex","ETHUSD",1757030551088,[[4309.3,0.004],[4308.5,0.004],[4308.2,2.32110227],[4308.1,0.004],[4308.0,0.021]],[[4309.4,3.54200865],[4309.5,1.94204203],[4309.8,5.32032402],[4309.9,0.16987111],[4310.4,0.36395437]]]
["bitfinex","ETHUSD",1757030551277,[[4309.3,0.004],[4308.5,0.004],[4308.2,2.32115372],[4308.1,0.004],[4308.0,0.021]],[[4309.4,3.81782972],[4309.5,1.71],[4309.8,5.32032402],[4309.9,0.16987111],[4310.3,3.1120321]]]
["bitfinex","ETHUSD",1757030551496,[[4309.3,0.004],[4308.5,0.004],[4308.4,2.32103088],[4308.2,2.32115372],[4308.1,0.004]],[[4309.4,7.75682972],[4309.5,1.71],[4309.8,5.32032402],[4309.9,0.16987111],[4310.3,3.1120321]]]
["bitfinex","ETHUSD",1757030551867,[[4309.3,0.004],[4308.5,0.004],[4308.4,2.32103088],[4308.1,0.004],[4307.3,0.4957]],[[4309.4,7.75682972],[4309.5,1.71],[4309.7,2.32035994],[4309.8,3.0],[4309.9,0.16987111]]]
["bitfinex","ETHUSD",1757030552068,[[4309.3,0.004],[4308.5,2.32498135],[4308.1,0.004],[4307.3,0.4957],[4304.8,1.21519577]],[[4309.4,5.43632107],[4309.5,1.71],[4309.8,3.0],[4309.9,0.16987111],[4314.0,5.31646582]]]
["bitfinex","ETHUSD",1757030552366,[[4309.3,0.004],[4308.5,2.32498135],[4308.1,0.004],[4307.6,0.4957],[4304.8,1.21519577]],[[4309.4,5.43632107],[4309.5,1.71],[4309.8,3.0],[4309.9,0.16987111],[4310.8,0.026]]]
["bitfinex","ETHUSD",1757030552557,[[4309.3,0.004],[4308.5,2.32498135],[4308.1,0.004],[4307.6,0.4957],[4305.2,0.94122125]],[[4309.4,5.43632107],[4309.5,1.71],[4309.8,3.0],[4309.9,0.16987111],[4310.8,0.026]]]
["bitfinex","ETHUSD",1757030552888,[[4309.3,0.004],[4308.6,2.32093924],[4308.5,0.004],[4308.2,2.32114162],[4308.1,0.004]],[[4309.4,5.43632107],[4309.5,4.03047057],[4309.8,5.32031516],[4309.9,0.16987111],[4310.8,0.026]]]
["bitfinex","ETHUSD",1757030553088,[[4309.3,0.004],[4308.5,0.004],[4308.4,2.32100258],[4308.2,2.32114162],[4308.1,0.004]],[[4309.4,5.43632107],[4309.5,4.03047057],[4309.8,5.32031516],[4309.9,0.16987111],[4310.8,0.026]]]
["bitfinex","ETHUSD",1757030553302,[[4309.3,0.004],[4308.5,0.004],[4308.2,2.32114162],[4308.1,0.004],[4304.6,1.1438659]],[[4309.4,5.43632107],[4309.5,4.03047057],[4309.8,5.32031516],[4309.9,0.16987111],[4310.8,0.026]]]
["bitfinex","ETHUSD",1757030553583,[[4309.3,0.004],[4308.5,0.004],[4308.1,0.004],[4308.0,2.34223186],[4304.6,1.1438659]],[[4309.4,5.43632107],[4309.5,4.03047057],[4309.8,5.32031516],[4309.9,0.16987111],[4310.8,0.026]]]
["bitfinex","ETHUSD",1757030553584,[[4309.3,0.004],[4308.5,0.004],[4308.1,0.004],[4308.0,2.34223186],[4304.6,0.004]],[[4309.4,7.75682972],[4309.5,1.71],[4309.7,2.32036556],[4309.8,3.0],[4309.9,0.16987111]]]
["bitfinex","ETHUSD",1757030553803,[[4309.3,0.004],[4308.5,0.004],[4308.2,2.32115236],[4308.1,0.004],[4308.0,0.021]],[[4309.4,7.75682972],[4309.5,1.71],[4309.6,2.32041793],[4309.8,3.0],[4309.9,0.16987111]]]
["bitfinex","ETHUSD",1757030554025,[[4309.3,0.004],[4308.5,0.004],[4308.1,0.004],[4307.8,0.025],[4307.6,2.32146116]],[[4309.4,11.89294154],[4309.5,1.71],[4309.6,2.32041793],[4309.9,2.49013678],[4310.3,7.90756422]]]
["bitfinex","ETHUSD",1757030554175,[[4309.3,0.004],[4308.5,0.004],[4308.1,0.004],[4307.8,0.025],[4306.9,2.055]],[[4309.4,12.2078204],[4309.5,1.71],[4309.6,2.68439193],[4309.9,2.49013678],[4310.3,7.90756422]]]
["bitfinex","ETHUSD",1757030554485,[[4308.5,0.004],[4308.1,0.004],[4307.8,0.025],[4307.1,2.32171668],[4306.9,2.055]],[[4309.1,2.3206702],[4309.3,6.1125832],[4309.4,9.88731175],[4309.5,1.71],[4309.6,2.68439193]]]
["bitfinex","ETHUSD",1757030554702,[[4308.5,0.004],[4308.1,0.004],[4307.8,0.025],[4307.2,2.32169262],[4306.9,2.055]],[[4309.1,3.36783911],[4309.3,5.66469502],[4309.4,5.47537886],[4309.5,1.71],[4309.6,2.68439193]]]
["bitfinex","ETHUSD",1757030554988,[[4308.5,0.004],[4308.1,0.004],[4307.8,0.025],[4307.2,0.4475],[4306.9,2.055]],[[4309.1,7.91032405],[4309.3,2.3205832],[4309.4,4.25387886],[4309.5,1.71],[4309.6,2.32041793]]]
["bitfinex","ETHUSD",1757030555180,[[4308.5,0.004],[4308.1,0.004],[4307.8,0.025],[4307.2,0.4475],[4306.9,2.055]],[[4309.1,7.56621223],[4309.3,2.3205832],[4309.4,3.939],[4309.5,1.71],[4309.6,2.32041793]]]
["bitfinex","ETHUSD",1757030555381,[[4308.5,0.004],[4308.1,0.004],[4307.8,0.025],[4307.3,2.32163927],[4307.2,0.4475]],[[4309.1,7.56621223],[4309.3,2.3205832],[4309.4,3.939],[4309.5,1.71],[4309.6,2.32041793]]]
["bitfinex","ETHUSD",1757030555579,[[4308.5,0.004],[4308.1,0.004],[4307.8,0.025],[4307.4,2.32158445],[4307.2,0.4475]],[[4309.1,7.56621223],[4309.3,2.3205832],[4309.4,3.939],[4309.5,1.71],[4309.6,2.32041793]]]
["bitfinex","ETHUSD",1757030555970,[[4308.5,0.004],[4308.1,0.004],[4308.0,2.32125493],[4307.8,0.025],[4307.7,2.76890883]],[[4309.1,10.71421223],[4309.3,2.3205832],[4309.5,1.71],[4309.8,2.32029483],[4309.9,0.96187111]]]
["bitfinex","ETHUSD",1757030556391,[[4308.5,0.004],[4308.1,0.004],[4307.8,2.3463263],[4307.7,0.4475],[4307.5,2.81719759]],[[4309.1,7.71421223],[4309.3,2.3205832],[4309.5,1.71],[4309.6,3.0],[4309.8,2.32029483]]]
["bitfinex","ETHUSD",1757030556562,[[4308.5,0.004],[4308.1,0.004],[4307.8,2.3463263],[4307.7,0.4475],[4307.5,2.81719759]],[[4309.1,7.71421223],[4309.3,2.3205832],[4309.5,1.71],[4309.6,5.32040548],[4309.9,1.30598293]]]
["bitfinex","ETHUSD",1757030556767,[[4308.5,0.004],[4308.1,0.004],[4307.8,2.3463263],[4307.5,2.81719759],[4307.3,0.4475]],[[4309.1,7.71421223],[4309.3,2.3205832],[4309.5,1.71],[4309.6,5.32040548],[4309.9,1.30598293]]]
["bitfinex","ETHUSD",1757030557359,[[4308.5,0.004],[4308.1,0.004],[4307.8,2.3463263],[4307.6,0.116],[4307.5,2.81719759]],[[4309.1,7.83021223],[4309.3,2.3205832],[4309.5,1.71],[4309.6,5.32040548],[4309.9,1.30598293]]]
["bitfinex","ETHUSD",1757030557572,[[4308.5,0.004],[4308.1,0.004],[4307.8,0.025],[4307.6,0.5635],[4307.5,0.4957]],[[4309.1,7.83021223],[4309.3,2.3205832],[4309.5,1.71],[4309.6,3.0],[4309.9,3.62624713]]]
["bitfinex","ETHUSD",1757030557803,[[4308.5,0.004],[4308.1,0.004],[4307.8,0.025],[4307.6,0.5635],[4307.5,0.4957]],[[4309.1,7.83021223],[4309.3,2.3205832],[4309.5,1.71],[4309.6,3.0],[4309.7,2.32037455]]]
["bitfinex","ETHUSD",1757030557979,[[4308.5,0.004],[4308.1,0.004],[4307.8,0.025],[4307.7,2.32137192],[4307.6,0.5635]],[[4309.1,3.89021223],[4309.3,2.3205832],[4309.4,3.0],[4309.5,1.71],[4309.6,3.0]]]
["bitfinex","ETHUSD",1757030558294,[[4308.5,0.004],[4308.1,0.004],[4307.8,0.025],[4307.7,2.32137192],[4307.6,0.5635]],[[4309.1,7.85333911],[4309.3,2.3205832],[4309.5,1.71],[4309.9,1.66996492],[4629.0,0.711742]]]
["bitfinex","ETHUSD",1757030558497,[[4308.5,0.004],[4308.1,0.004],[4307.8,0.025],[4307.7,2.32137192],[4307.6,0.5635]],[[4309.1,7.83021223],[4309.3,2.3205832],[4309.5,1.71],[4309.6,3.0],[4309.9,1.66996492]]]
["bitfinex","ETHUSD",1757030558683,[[4308.5,0.004],[4308.1,0.004],[4307.8,0.025],[4307.6,2.88497217],[4307.2,2.3216495]],[[4309.1,7.83021223],[4309.3,2.3205832],[4309.5,1.71],[4309.6,3.0],[4309.9,3.99020493]]]
["bitfinex","ETHUSD",1757030558861,[[4308.5,0.004],[4308.1,0.004],[4307.8,0.025],[4307.7,2.32142127],[4307.6,0.116]],[[4309.1,7.83021223],[4309.3,2.3205832],[4309.5,1.71],[4309.6,3.0],[4309.9,3.99020493]]]
["bitfinex","ETHUSD",1757030558862,[[4308.5,0.004],[4308.1,0.004],[4307.8,0.025],[4307.7,2.32142127],[4307.6,0.116]],[[4309.1,7.83021223],[4309.3,2.3205832],[4309.5,1.71],[4309.6,3.0],[4309.7,2.32137455]]]
["bitfinex","ETHUSD",1757030559057,[[4308.5,0.004],[4308.1,0.004],[4307.8,0.025],[4307.6,0.116],[4305.1,2.34]],[[4309.1,7.83021223],[4309.3,2.3205832],[4309.5,1.71],[4309.7,2.32137455],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757030559262,[[4308.5,0.004],[4308.1,0.004],[4307.8,0.025],[4307.6,2.32146274],[4307.3,2.32163094]],[[4309.1,8.62221223],[4309.3,2.3205832],[4309.5,1.71],[4309.6,3.0],[4309.7,2.32137455]]]
["bitfinex","ETHUSD",1757030559466,[[4308.5,0.004],[4308.1,0.4335],[4307.8,0.4786],[4307.4,2.32158356],[4306.5,2.32203281]],[[4309.1,6.78751223],[4309.4,3.0],[4309.5,2.618],[4309.7,0.001],[4309.9,2.85409506]]]
["bitfinex","ETHUSD",1757030559689,[[4308.5,0.004],[4308.1,0.4335],[4307.8,0.4786],[4306.5,2.32203281]],[[4309.1,6.78751223],[4309.4,3.0],[4309.5,2.618],[4309.7,0.001],[4309.9,2.85409506]]]
["bitfinex","ETHUSD",1757030559690,[[4308.5,0.004],[4308.1,0.4335],[4308.0,2.43722003],[4307.8,0.4786],[4307.7,2.32138778]],[[4309.1,7.33131223],[4309.4,3.0],[4309.5,1.71],[4309.7,0.001],[4309.9,2.85409506]]]
["bitfinex","ETHUSD",1757030559988,[[4308.5,0.004],[4308.1,0.4335],[4308.0,0.116],[4307.9,2.3213106],[4307.8,0.4786]],[[4309.1,7.33131223],[4309.4,3.0],[4309.5,1.71],[4309.7,0.001],[4309.9,2.85409506]]]
["bitfinex","ETHUSD",1757030559989,[[4308.5,0.004],[4308.1,0.4335],[4308.0,0.116],[4307.9,2.3213106],[4307.8,0.4786]],[[4309.1,7.81151223],[4309.3,2.3205791],[4309.4,3.0],[4309.5,1.71],[4309.7,2.32135288]]]
["bitfinex","ETHUSD",1757030560291,[[4308.5,0.004],[4308.1,0.4335],[4308.0,2.43726087],[4307.8,0.4786],[4307.7,2.32138544]],[[4309.1,7.81151223],[4309.3,2.3205791],[4309.4,3.0],[4309.5,1.71],[4309.7,2.32135288]]]
["bitfinex","ETHUSD",1757030560606,[[4308.5,0.004],[4308.1,2.75469795],[4308.0,0.116],[4307.8,2.79996035],[4307.2,0.09304933]],[[4309.1,3.87051223],[4309.3,2.3205791],[4309.4,3.0],[4309.5,1.71],[4309.7,0.001]]]
["bitfinex","ETHUSD",1757030560785,[[4308.5,0.004],[4308.1,0.4335],[4308.0,0.116],[4307.9,2.32127674],[4307.8,0.4786]],[[4309.1,7.81251223],[4309.2,0.02312688],[4309.3,2.3205791],[4309.4,3.0],[4309.5,1.71]]]
["bitfinex","ETHUSD",1757030560981,[[4308.5,0.004],[4308.1,0.4335],[4308.0,2.43725474],[4307.8,0.4786],[4307.0,4.71]],[[4309.1,7.81251223],[4309.3,2.3205791],[4309.4,3.0],[4309.5,1.71],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030561184,[[4308.5,0.004],[4308.1,2.7546924],[4308.0,0.116],[4307.8,0.4786],[4307.3,2.3216341]],[[4309.1,7.81251223],[4309.3,2.3205791],[4309.4,3.0],[4309.5,1.71],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030561364,[[4308.5,0.004],[4308.1,0.4335],[4308.0,0.116],[4307.8,0.4786],[4307.3,2.3216341]],[[4309.1,5.49184203],[4309.4,3.0],[4309.5,4.03048771],[4309.9,0.16987111],[4310.1,2.32016419]]]
["bitfinex","ETHUSD",1757030561575,[[4308.5,0.004],[4308.3,2.32109455],[4308.2,0.4536],[4308.1,0.4335],[4308.0,2.43725067]],[[4309.1,4.3635],[4309.2,2.32062041],[4309.4,3.4278],[4309.5,4.03048771],[4309.7,0.4812]]]
["bitfinex","ETHUSD",1757030562995,[[4308.5,0.004],[4308.3,2.32109455],[4308.2,0.4536],[4308.1,0.4335],[4308.0,2.43725067]],[[4309.1,4.3635],[4309.2,2.32062041],[4309.4,0.4278],[4309.5,4.03048771],[4309.7,0.4812]]]
["bitfinex","ETHUSD",1757030563377,[[4308.5,0.004],[4308.4,2.32104005],[4308.2,0.4536],[4308.1,2.75470357],[4308.0,0.116]],[[4309.1,4.057],[4309.4,2.74835842],[4309.5,1.71],[4309.7,2.80159377],[4330.3,9.85271139]]]
["bitfinex","ETHUSD",1757030563577,[[4308.5,0.004],[4308.4,2.32104005],[4308.2,0.4536],[4308.1,2.75470357],[4308.0,0.116]],[[4309.1,4.057],[4309.3,0.02312688],[4309.4,2.74835842],[4309.5,1.71],[4309.7,2.80159377]]]
["bitfinex","ETHUSD",1757030563787,[[4308.5,0.004],[4308.1,0.004],[4308.0,0.116],[4307.7,0.4536],[4307.2,2.41469073]],[[4309.1,4.8437],[4309.3,0.02312688],[4309.5,1.71],[4309.7,0.001],[4309.9,5.32025901]]]
["bitfinex","ETHUSD",1757030564011,[[4308.5,0.004],[4308.1,2.32520297],[4308.0,0.116],[4307.8,2.7758648],[4307.7,0.4536]],[[4309.1,7.5921702],[4309.3,2.32058134],[4309.5,1.71],[4309.7,0.001],[4309.9,5.32025901]]]
["bitfinex","ETHUSD",1757030564386,[[4308.5,0.004],[4308.2,2.32115404],[4308.1,0.004],[4308.0,0.116],[4307.9,2.32131145]],[[4309.1,7.5921702],[4309.3,2.32058134],[4309.5,1.71],[4309.7,0.001],[4309.9,5.32025901]]]
["bitfinex","ETHUSD",1757030564601,[[4308.5,0.004],[4308.3,2.32108531],[4308.1,0.4335],[4308.0,2.8908496],[4307.4,2.32157421]],[[4309.1,4.057],[4309.4,0.4278],[4309.5,2.1902],[4309.7,0.001],[4309.9,3.0]]]
["bitfinex","ETHUSD",1757030564799,[[4308.5,0.004],[4308.3,0.4295],[4308.1,0.004],[4308.0,0.5696],[4304.7,1.14146651]],[[4309.1,4.057],[4309.4,0.4278],[4309.5,2.1902],[4309.7,0.001],[4309.9,3.0]]]
["bitfinex","ETHUSD",1757030565109,[[4308.5,0.004],[4308.3,0.4295],[4308.2,2.32114469],[4308.1,0.004],[4308.0,0.5696]],[[4309.1,2.7431702],[4309.3,0.02312688],[4309.4,0.4278],[4309.5,4.51069836],[4309.7,0.001]]]
["bitfinex","ETHUSD",1757030565334,[[4308.5,0.004],[4308.3,2.75059591],[4308.1,0.004],[4308.0,2.89085751],[4307.3,5.41463603]],[[4309.1,6.6841702],[4309.3,0.02312688],[4309.4,0.4278],[4309.5,4.51069836],[4309.7,0.001]]]
["bitfinex","ETHUSD",1757030565516,[[4308.5,0.004],[4308.3,2.75059591],[4308.1,0.004],[4308.0,2.89085751],[4307.4,2.32153583]],[[4309.1,4.3635],[4309.2,2.32062133],[4309.4,0.4278],[4309.5,4.51069836],[4309.7,0.001]]]
["bitfinex","ETHUSD",1757030566518,[[4308.5,0.004],[4308.4,2.32104614],[4308.3,0.4295],[4308.1,2.32520155],[4308.0,0.5696]],[[4309.1,4.3635],[4309.2,2.32062133],[4309.4,0.4278],[4309.5,4.51069836],[4309.7,0.001]]]
["bitfinex","ETHUSD",1757030567021,[[4308.5,0.004],[4308.3,0.4295],[4308.2,2.3211515],[4308.1,0.004],[4308.0,0.5696]],[[4309.1,6.6841702],[4309.3,2.32058863],[4309.4,0.4278],[4309.5,2.1902],[4309.7,0.001]]]
["bitfinex","ETHUSD",1757030567390,[[4308.5,0.004],[4308.3,2.75060052],[4308.1,0.004],[4308.0,2.89084244],[4307.3,0.09304933]],[[4309.1,6.6841702],[4309.4,0.4278],[4309.5,4.51070357],[4309.7,0.001],[4310.1,2.68411445]]]
["bitfinex","ETHUSD",1757030567590,[[4309.0,0.3182],[4308.6,2.32092782],[4308.5,0.004],[4308.3,3.20419071],[4308.1,0.004]],[[4309.1,4.057],[4309.4,2.74831429],[4309.5,2.1902],[4309.6,3.0],[4309.7,2.32138183]]]
["bitfinex","ETHUSD",1757030567824,[[4309.0,0.3182],[4308.5,0.004],[4308.3,0.8831],[4308.1,2.32517106],[4303.7,1.10209024]],[[4309.1,4.057],[4309.4,2.74831429],[4309.5,2.1902],[4309.6,3.0],[4309.7,2.32138183]]]
["bitfinex","ETHUSD",1757030568028,[[4309.0,0.3182],[4308.5,2.32497713],[4308.3,0.8831],[4308.2,2.32113973],[4308.1,0.004]],[[4309.1,4.057],[4309.4,2.74831429],[4309.5,2.1902],[4309.6,3.0],[4309.7,2.32138183]]]
["bitfinex","ETHUSD",1757030568029,[[4309.0,0.3182],[4308.5,2.32497713],[4308.3,0.8831],[4308.2,2.32113973],[4308.1,0.004]],[[4309.1,0.116],[4309.4,0.4278],[4309.5,2.1902],[4309.6,5.32041069],[4309.7,0.001]]]
["bitfinex","ETHUSD",1757030568214,[[4309.0,0.7477],[4308.9,2.32076297],[4308.7,0.4536],[4308.6,2.34413495],[4308.5,0.004]],[[4309.1,0.116],[4309.5,1.71],[4309.7,0.001],[4309.8,2.32031536],[4310.0,0.4278]]]
["bitfinex","ETHUSD",1757030568414,[[4309.0,6.87673036],[4308.8,2.34580566],[4308.5,2.32495315],[4307.9,2.32129629],[4307.5,0.792]],[[4309.1,0.116],[4309.7,0.001]]]
["bitfinex","ETHUSD",1757030568415,[[4309.0,6.87673036],[4308.8,2.34580566],[4308.5,2.32495315],[4307.9,2.32129629],[4307.5,0.792]],[[4309.1,0.116],[4309.7,0.001],[4310.3,4.03107647],[4310.5,0.4802],[4310.6,2.74867975]]]
["bitfinex","ETHUSD",1757030568626,[[4309.0,6.87673036],[4308.8,2.34580566],[4308.5,2.32495315],[4307.9,2.32129629],[4307.5,0.792]],[[4309.1,0.116],[4309.7,0.001],[4309.9,3.941],[4310.3,1.711],[4310.5,0.4802]]]
["bitfinex","ETHUSD",1757030568835,[[4309.0,4.5560063],[4308.8,0.025],[4308.6,2.32090311],[4308.5,0.004],[4308.1,0.70172228]],[[4309.7,0.001],[4309.9,3.941],[4310.2,0.45192688],[4310.3,1.711],[4310.5,0.4802]]]
["bitfinex","ETHUSD",1757030569142,[[4309.2,2.32059782],[4309.0,4.5560063],[4308.9,2.43676442],[4308.8,0.025],[4308.6,1.711]],[[4309.6,0.116],[4309.7,0.001],[4309.9,3.941],[4310.1,2.32013676],[4310.2,0.45192688]]]
["bitfinex","ETHUSD",1757030569303,[[4309.0,4.5560063],[4308.9,2.43676442],[4308.8,0.025],[4308.6,1.711]],[[4309.6,0.116],[4309.7,0.001],[4309.9,3.941],[4310.1,2.32013676],[4310.2,0.45192688]]]
["bitfinex","ETHUSD",1757030569304,[[4309.5,0.3142],[4309.1,2.32066877],[4309.0,3.8123063],[4308.9,0.116],[4308.8,0.025]],[[4309.6,0.116],[4309.7,0.001],[4309.9,3.941],[4310.0,2.32019505],[4310.2,0.4288]]]
["bitfinex","ETHUSD",1757030569504,[[4309.5,0.3142],[4309.2,2.32061281],[4309.0,4.2418063],[4308.9,0.116],[4308.8,0.025]],[[4309.6,0.116],[4309.7,0.001],[4309.9,3.941],[4310.1,2.320137],[4310.2,0.4288]]]
["bitfinex","ETHUSD",1757030570015,[[4309.5,0.3142],[4309.0,4.2418063],[4308.9,0.116],[4308.8,0.025],[4305.6,1.16299913]],[[4309.6,0.116],[4309.7,0.001],[4309.9,3.941],[4310.1,2.320137],[4310.2,0.4288]]]
["bitfinex","ETHUSD",1757030570310,[[4309.5,1.1973],[4309.2,0.116],[4309.0,4.2418063],[4308.8,0.025]],[[4309.7,0.001],[4310.2,0.4288]]]
["bitfinex","ETHUSD",1757030570311,[[4309.5,1.1973],[4309.2,0.116],[4309.0,3.3587063],[4308.8,0.025],[4308.1,2.3251636]],[[4309.7,0.001],[4309.8,0.116],[4310.2,0.001],[4310.3,1.711],[4310.8,0.026]]]
["bitfinex","ETHUSD",1757030570636,[[4309.6,3.20350096],[4309.5,0.44553],[4309.2,0.116],[4309.0,3.3587063],[4308.8,3.966]],[[4309.7,0.001],[4309.8,0.116],[4310.1,3.941],[4310.2,0.001],[4310.3,1.711]]]
["bitfinex","ETHUSD",1757030570835,[[4309.6,0.8831],[4309.5,0.44553],[4309.2,2.43658645],[4309.0,3.3587063],[4308.9,2.3207307]],[[4309.7,0.001],[4309.8,0.116],[4310.1,3.941],[4310.2,2.32112921],[4310.3,1.711]]]
["bitfinex","ETHUSD",1757030571132,[[4309.6,0.8831],[4309.2,2.43658645],[4309.0,3.3587063],[4308.9,2.3207307]],[[4309.7,0.001],[4309.8,0.116],[4310.1,3.941],[4310.2,2.32112921],[4310.3,1.711]]]
["bitfinex","ETHUSD",1757030571133,[[4309.6,1.1973],[4309.2,2.43658645],[4309.0,3.3587063],[4308.9,2.3207307],[4308.3,3.01877182]],[[4309.7,0.001],[4309.8,0.116],[4310.1,3.941],[4310.2,2.32112921],[4310.3,1.711]]]
["bitfinex","ETHUSD",1757030571433,[[4309.6,1.1973],[4309.2,0.116],[4309.0,3.3587063],[4308.5,2.32497127],[4308.3,0.69767523]],[[4309.7,0.001],[4309.8,0.116],[4310.1,3.941],[4310.2,0.001],[4310.3,4.03102509]]]
["bitfinex","ETHUSD",1757030571606,[[4309.6,1.1973],[4309.2,0.116],[4309.0,3.3587063],[4308.7,2.32087576],[4308.5,0.004]],[[4309.7,0.001],[4309.8,0.116],[4310.2,0.001],[4310.5,3.941],[4310.7,0.4802]]]
["bitfinex","ETHUSD",1757030571929,[[4309.6,3.51770096],[4309.4,2.32050073],[4309.2,0.116],[4309.0,3.3587063],[4308.9,2.32077706]],[[4309.7,0.001],[4309.8,0.116],[4310.2,0.001],[4310.6,2.32086271],[4310.7,0.908]]]
["bitfinex","ETHUSD",1757030572131,[[4309.6,3.51770096],[4309.4,2.32050073],[4309.2,0.116],[4309.0,3.3587063],[4308.9,2.32077706]],[[4309.7,0.001],[4309.8,0.116],[4310.2,0.001],[4310.4,3.941],[4310.6,2.32086271]]]
["bitfinex","ETHUSD",1757030572336,[[4309.6,3.51770096],[4309.4,2.32050073],[4309.2,0.116],[4309.0,3.3587063],[4308.9,2.32077706]],[[4309.7,0.001],[4310.2,0.001],[4310.6,0.001],[4310.7,2.31983006],[4311.0,4.03066295]]]
["bitfinex","ETHUSD",1757030572540,[[4309.6,3.54090496],[4309.4,2.32050073],[4309.2,0.116],[4309.0,3.3587063],[4308.9,2.32077706]],[[4309.7,0.001],[4310.1,0.116],[4310.2,0.001],[4310.6,0.001],[4310.7,2.31983006]]]
["bitfinex","ETHUSD",1757030572707,[[4309.6,4.21984153],[4309.4,2.32050073],[4309.0,3.3587063],[4308.9,2.32077706],[4303.3,0.83873063]],[[4309.7,0.001],[4310.1,0.116],[4310.2,0.001],[4310.6,3.357],[4310.7,2.31983006]]]
["bitfinex","ETHUSD",1757030572906,[[4309.6,4.21984153],[4309.4,2.32050073],[4309.0,3.3587063],[4308.9,2.32077706],[4304.0,4.1509592]],[[4309.7,0.001],[4310.1,0.116],[4310.2,0.001],[4310.6,3.357],[4310.7,2.31983006]]]
["bitfinex","ETHUSD",1757030573334,[[4309.6,4.21984153],[4309.4,2.32050073],[4309.1,2.32065888],[4309.0,3.3587063],[4308.5,2.44094162]],[[4309.7,0.001],[4310.2,0.001],[4310.6,0.001],[4310.9,2.31975175],[4311.0,1.711]]]
["bitfinex","ETHUSD",1757030573503,[[4309.6,7.21984153],[4309.5,5.67520454],[4309.4,2.32050073],[4309.1,2.32065888],[4309.0,3.3587063]],[[4309.7,0.001],[4310.2,0.001],[4310.6,0.001],[4311.0,1.711]]]
["bitfinex","ETHUSD",1757030573504,[[4309.6,7.21984153],[4309.5,5.67520454],[4309.4,2.32050073],[4309.1,2.32065888],[4309.0,3.3587063]],[[4309.7,0.001],[4310.2,0.001],[4310.5,0.116],[4310.6,0.001],[4311.0,1.711]]]
["bitfinex","ETHUSD",1757030573708,[[4309.6,7.21984153],[4309.5,5.652],[4309.4,2.32050073],[4309.1,2.32065888],[4309.0,0.3587063]],[[4309.7,0.001],[4310.2,0.001],[4310.6,0.001],[4310.7,0.116],[4311.0,3.888]]]
["bitfinex","ETHUSD",1757030573905,[[4309.6,7.21984153],[4309.5,5.652],[4309.4,2.32050073],[4309.3,0.09300303],[4309.1,2.32065888]],[[4309.7,0.001],[4310.2,0.001],[4310.6,0.001],[4311.0,3.888],[4311.4,2.31943336]]]
["bitfinex","ETHUSD",1757030574235,[[4309.6,7.21984153],[4309.5,5.652],[4309.4,2.32050073],[4309.3,0.09300303],[4309.1,2.32065888]],[[4309.7,0.001],[4310.2,0.001],[4310.6,0.001],[4310.9,0.116],[4311.0,3.888]]]
["bitfinex","ETHUSD",1757030575250,[[4309.6,7.21984153],[4309.5,5.652],[4309.4,2.32050073],[4309.3,0.09300303],[4309.1,2.32065888]],[[4309.7,0.001],[4310.2,0.001],[4310.6,0.001],[4310.9,0.116],[4311.5,3.52438863]]]
["bitfinex","ETHUSD",1757030575538,[[4309.6,7.21984153],[4309.5,5.652],[4309.4,2.32050073],[4309.3,0.09300303],[4309.1,2.32065888]],[[4309.7,0.001],[4310.2,0.001],[4310.6,0.001],[4310.9,0.116],[4311.5,1.205]]]
["bitfinex","ETHUSD",1757030575737,[[4309.6,8.01184153],[4309.5,5.652],[4309.4,2.32050073],[4309.3,0.09300303],[4309.1,2.32065888]],[[4309.7,0.001],[4310.2,0.001],[4310.6,0.001],[4311.7,0.4288],[4312.9,2.31862683]]]
["bitfinex","ETHUSD",1757030575902,[[4309.6,8.01184153],[4309.5,5.652],[4309.4,2.32050073],[4309.3,0.09300303],[4309.1,2.32065888]],[[4309.7,0.001],[4310.2,0.001],[4310.6,0.001],[4311.1,0.116],[4311.7,0.4288]]]
["bitfinex","ETHUSD",1757030576631,[[4309.6,8.01184153],[4309.5,5.652],[4309.4,2.32050073],[4309.3,0.21170623],[4309.1,2.32065888]],[[4309.7,0.001],[4310.2,0.001],[4310.6,0.001],[4311.1,0.116],[4311.7,0.4288]]]
["bitfinex","ETHUSD",1757030576833,[[4309.6,8.01184153],[4309.5,5.652],[4309.4,2.32050073],[4309.3,0.09300303],[4309.1,2.32065888]],[[4309.7,0.001],[4310.2,0.001],[4310.6,0.001],[4311.1,0.116],[4311.5,2.31943111]]]
["bitfinex","ETHUSD",1757030577039,[[4310.1,3.11213178],[4309.9,2.32021468],[4309.7,3.0],[4309.6,7.21984153],[4309.5,5.652]],[[4310.2,0.001],[4310.6,0.001],[4311.6,0.001],[4311.8,1.735],[4311.9,0.4278]]]
["bitfinex","ETHUSD",1757030577234,[[4310.1,9.28333309],[4309.9,2.32021468],[4309.7,3.8831],[4309.6,3.33674153],[4309.5,2.503]],[[4310.2,0.001],[4310.6,0.001],[4311.3,0.117],[4311.5,0.908],[4311.6,0.001]]]
["bitfinex","ETHUSD",1757030577436,[[4310.1,11.73378656],[4309.9,2.32021468],[4309.6,2.90654153],[4309.5,2.503],[4118.2,0.015]],[[4310.2,0.001],[4310.6,0.001],[4311.3,0.117],[4311.5,0.908],[4311.6,0.001]]]
["bitfinex","ETHUSD",1757030577643,[[4310.1,11.73378656],[4309.9,2.32021468],[4309.6,2.90654153],[4309.5,2.503],[4305.4,4.1509592]],[[4310.2,0.001],[4310.6,0.001],[4311.3,0.117],[4311.5,0.908],[4311.6,0.001]]]
["bitfinex","ETHUSD",1757030578337,[[4310.1,11.73378656],[4309.9,2.32021468],[4309.6,2.90654153],[4309.5,2.503],[4309.3,0.09300303]],[[4310.2,0.001],[4310.6,0.001],[4311.3,0.117],[4311.5,0.908],[4311.6,2.32033688]]]
["bitfinex","ETHUSD",1757030578919,[[4310.1,11.73378656],[4309.9,2.32021468],[4309.6,2.90654153],[4309.5,2.503],[4309.3,0.09300303]],[[4310.2,0.001],[4310.6,0.001],[4311.3,0.117],[4311.5,0.908],[4311.6,0.001]]]
["bitfinex","ETHUSD",1757030579240,[[4310.1,11.73378656],[4309.9,2.32021468],[4309.6,2.90654153],[4309.5,2.503],[4304.6,0.004]],[[4310.2,0.001],[4310.6,0.001],[4311.3,0.117],[4311.5,0.908],[4311.6,0.001]]]
["bitfinex","ETHUSD",1757030579537,[[4310.1,11.73378656],[4309.9,2.41320647],[4309.6,2.90654153],[4309.5,2.503],[4304.6,0.004]],[[4310.2,0.001],[4310.6,0.001],[4311.3,0.117],[4311.5,0.908],[4311.6,0.001]]]
["bitfinex","ETHUSD",1757030579742,[[4310.1,11.73378656],[4309.9,2.41320647],[4309.6,2.90654153],[4309.5,2.503],[4304.6,0.004]],[[4310.2,0.001],[4310.6,0.001],[4311.3,0.5448],[4311.5,0.4802],[4311.6,0.001]]]
["bitfinex","ETHUSD",1757030580047,[[4310.1,11.73378656],[4309.9,2.41320647],[4309.6,2.90654153],[4309.5,2.503],[4307.5,2.34]],[[4310.2,0.001],[4310.6,0.001],[4311.3,0.5448],[4311.5,0.4802],[4311.6,0.001]]]
["bitfinex","ETHUSD",1757030580554,[[4310.1,11.73378656],[4309.9,2.41320647],[4309.6,2.90654153],[4309.5,2.503],[4309.2,0.11564636]],[[4310.2,0.001],[4310.6,0.001],[4311.3,0.5448],[4311.5,0.4802],[4311.6,2.32037504]]]
["bitfinex","ETHUSD",1757030580731,[[4310.1,11.73378656],[4309.9,2.41320647],[4309.6,2.90654153],[4309.5,2.503],[4309.2,0.11564636]],[[4310.2,0.001],[4310.6,0.001],[4311.3,0.5448],[4311.5,2.7995864],[4311.6,2.32037504]]]
["bitfinex","ETHUSD",1757030580732,[[4310.1,11.73378656],[4309.9,2.41320647],[4309.6,2.90654153],[4309.5,2.503],[4309.2,0.11564636]],[[4310.2,0.001],[4310.6,0.001],[4311.3,0.5448],[4311.5,2.7995864],[4311.6,0.001]]]
["bitfinex","ETHUSD",1757030581241,[[4310.1,11.73378656],[4309.9,2.41320647],[4309.6,2.90654153],[4309.5,2.503],[4309.2,0.11564636]],[[4310.2,0.001],[4310.6,0.001],[4311.3,0.5448],[4311.5,0.4802],[4311.6,0.001]]]
["bitfinex","ETHUSD",1757030581536,[[4310.1,11.73378656],[4309.9,2.41320647],[4309.6,2.90654153],[4309.5,2.503],[4309.2,0.11564636]],[[4310.2,0.001],[4310.6,0.001],[4311.3,0.5448],[4311.5,0.4802],[4311.6,2.32034806]]]
["bitfinex","ETHUSD",1757030581844,[[4310.1,11.73378656],[4309.9,2.41320647],[4309.6,2.90654153],[4309.5,2.503],[4309.2,0.11564636]],[[4310.2,0.001],[4310.6,0.001],[4311.3,0.117],[4311.5,0.4802],[4311.6,0.001]]]
["bitfinex","ETHUSD",1757030582141,[[4310.1,12.52578656],[4309.9,2.32021468],[4309.6,2.90654153],[4309.5,1.711],[4309.2,0.11564636]],[[4310.2,0.001],[4310.6,0.001],[4311.3,0.001],[4311.6,0.117],[4311.8,0.5052]]]
["bitfinex","ETHUSD",1757030582438,[[4310.1,12.61877187],[4309.9,2.32021468],[4309.6,2.90654153],[4309.5,7.056],[4309.2,0.11564636]],[[4310.2,0.001],[4310.6,0.001],[4311.3,0.001],[4311.6,0.001],[4311.8,0.6212]]]
["bitfinex","ETHUSD",1757030583142,[[4310.1,12.61877187],[4309.9,2.32021468],[4309.6,2.90654153],[4309.5,7.056],[4309.2,0.11564636]],[[4310.2,0.001],[4310.6,0.001],[4311.3,0.001],[4311.6,0.001],[4311.8,0.5052]]]
["bitfinex","ETHUSD",1757030584130,[[4310.5,3.11191648],[4310.3,2.31999913],[4310.2,3.0],[4310.1,11.82677187],[4309.9,2.32021468]],[[4310.6,0.001],[4311.3,0.001],[4311.6,0.001],[4311.8,0.025],[4312.3,0.4802]]]
["bitfinex","ETHUSD",1757030584338,[[4310.7,6.11180884],[4310.5,11.10811564],[4310.3,2.31999913],[4310.2,0.8831],[4310.1,3.88767187]],[[4311.3,0.001],[4311.6,0.001],[4311.8,0.025],[4312.3,0.5962],[4313.1,2.31854703]]]
["bitfinex","ETHUSD",1757030584646,[[4310.7,8.14800129],[4310.6,0.8831],[4310.5,8.08491648],[4310.3,2.31999913],[4310.1,3.48048656]],[[4311.3,0.001],[4311.6,0.001],[4311.8,0.025],[4312.3,0.5962],[4313.1,2.31854703]]]
["bitfinex","ETHUSD",1757030584830,[[4310.7,9.12407233],[4310.5,8.08491648],[4310.3,2.31999913],[4310.1,3.48048656],[4121.2,4.0]],[[4311.3,0.001],[4311.6,0.001],[4311.8,0.025],[4312.3,0.5962],[4312.6,2.31878958]]]
["bitfinex","ETHUSD",1757030585035,[[4310.7,9.12407233],[4310.5,8.08491648],[4310.3,2.31999913],[4310.1,3.48048656],[4305.9,4.1509592]],[[4311.3,0.001],[4311.6,0.001],[4311.8,0.025],[4312.0,0.4278],[4312.3,0.116]]]
["bitfinex","ETHUSD",1757030585232,[[4310.7,9.12407233],[4310.5,8.08491648],[4310.3,2.31999913],[4310.1,3.48048656],[4307.0,0.12133341]],[[4311.3,0.001],[4311.6,0.001],[4311.8,0.025],[4312.0,0.908],[4312.3,0.116]]]
["bitfinex","ETHUSD",1757030585539,[[4310.7,12.60947233],[4310.5,4.14591648],[4310.3,2.77359913],[4310.1,3.48048656],[4307.0,0.12133341]],[[4311.3,0.001],[4311.6,0.4288],[4311.7,0.4812],[4311.8,0.025],[4312.3,0.116]]]
["bitfinex","ETHUSD",1757030585934,[[4310.7,12.60947233],[4310.5,4.14591648],[4310.3,2.31999913],[4310.1,3.48048656],[4307.0,0.12133341]],[[4311.3,0.001],[4311.6,0.4288],[4311.7,0.4812],[4311.8,0.025],[4312.3,0.116]]]
["bitfinex","ETHUSD",1757030586111,[[4310.7,13.06307233],[4310.5,4.14591648],[4310.3,2.31999913],[4310.1,3.48048656],[4307.0,0.12133341]],[[4311.3,0.001],[4311.6,0.4288],[4311.7,0.4812],[4311.8,0.025],[4312.3,0.116]]]
["bitfinex","ETHUSD",1757030586319,[[4310.7,13.06307233],[4310.5,4.14591648],[4310.3,2.31999913],[4310.1,3.48048656],[4307.0,0.12133341]],[[4311.3,0.001],[4311.6,0.001],[4311.7,0.4812],[4311.8,0.025],[4312.3,0.116]]]
["bitfinex","ETHUSD",1757030586517,[[4310.7,13.06307233],[4310.5,4.14591648],[4310.3,2.31999913],[4310.1,3.48048656],[4307.0,0.12133341]],[[4311.3,0.001],[4311.6,0.001],[4311.7,0.4812],[4311.8,0.025],[4311.9,0.4278]]]
["bitfinex","ETHUSD",1757030586719,[[4310.7,13.06307233],[4310.5,4.14591648],[4310.3,2.31999913],[4310.1,3.48048656],[4307.0,0.12133341]],[[4311.3,0.001],[4311.6,0.001],[4311.7,0.4812],[4311.8,0.4528],[4312.3,0.116]]]
["bitfinex","ETHUSD",1757030587121,[[4310.7,13.06307233],[4310.5,4.14591648],[4310.3,2.31999913],[4310.1,3.48048656],[4309.7,2.34]],[[4311.3,0.001],[4311.6,0.001],[4311.7,0.4812],[4311.8,0.4528],[4312.3,0.116]]]
["bitfinex","ETHUSD",1757030587416,[[4310.7,12.63357233],[4310.5,4.14591648],[4310.3,2.31999913],[4310.1,3.48048656],[4309.7,2.34]],[[4311.3,0.001],[4311.6,0.001],[4311.7,0.001],[4311.8,0.025],[4311.9,0.4802]]]
["bitfinex","ETHUSD",1757030587621,[[4310.7,13.06307233],[4310.5,4.14591648],[4310.3,2.31999913],[4310.1,3.48048656],[4309.7,2.34]],[[4311.3,0.001],[4311.6,0.001],[4311.7,0.001],[4311.8,0.4528],[4311.9,0.4802]]]
["bitfinex","ETHUSD",1757030587817,[[4310.7,12.17997233],[4310.5,4.14591648],[4310.3,2.31999913],[4310.2,0.4295],[4310.1,1.16035478]],[[4311.3,0.001],[4311.6,0.4288],[4311.7,0.001],[4311.8,0.025],[4313.4,2.69539019]]]
["bitfinex","ETHUSD",1757030588028,[[4310.7,3.939],[4310.5,1.71],[4310.3,2.32001724],[4310.1,1.16035478],[4309.7,2.77393767]],[[4310.8,1.2405],[4311.3,0.001],[4311.6,2.32034588],[4311.7,0.001],[4311.8,0.025]]]
["bitfinex","ETHUSD",1757030588343,[[4310.7,6.939],[4310.6,2.3198557],[4310.5,1.71],[4310.3,2.32001724],[4310.0,0.09298877]],[[4310.8,1.2405],[4311.3,0.001],[4311.5,2.31938991],[4311.6,0.001],[4311.7,0.001]]]
["bitfinex","ETHUSD",1757030588549,[[4310.7,6.939],[4310.6,2.31984591],[4310.5,1.71],[4310.3,2.32001043],[4310.0,0.09298877]],[[4310.8,1.2405],[4311.3,0.001],[4311.5,2.31938991],[4311.6,0.001],[4311.7,0.001]]]
["bitfinex","ETHUSD",1757030588749,[[4310.7,9.25880884],[4310.5,1.71],[4310.0,0.09298877],[4309.7,1.2456],[4309.6,0.58614057]],[[4310.8,0.026],[4311.3,0.001],[4311.6,0.001],[4311.7,0.001],[4311.8,0.025]]]
["bitfinex","ETHUSD",1757030588919,[[4310.7,9.54720884],[4310.5,4.02989128],[4310.2,2.32006606],[4310.1,0.8878],[4310.0,0.09298877]],[[4310.8,0.026],[4311.3,0.4352],[4311.4,0.4704],[4311.6,0.001],[4311.7,0.001]]]
["bitfinex","ETHUSD",1757030589247,[[4310.7,9.54720884],[4310.5,4.02989128],[4310.4,0.432],[4310.2,2.32006606],[4310.1,0.4558]],[[4310.8,0.026],[4311.3,0.001],[4311.4,0.4704],[4311.6,0.001],[4311.7,0.001]]]
["bitfinex","ETHUSD",1757030589416,[[4310.7,3.0],[4310.5,1.71],[4310.3,2.31998332],[4309.8,2.34],[4309.6,1.04194057]],[[4310.8,0.026],[4311.3,0.001],[4311.6,0.001],[4311.7,0.001]]]
["bitfinex","ETHUSD",1757030589417,[[4310.7,3.0],[4310.5,1.71],[4310.3,2.31998332],[4309.8,2.34],[4309.6,1.04194057]],[[4310.8,1.2293],[4311.3,0.001],[4311.6,0.001],[4311.7,0.001],[4312.4,0.02312688]]]
["bitfinex","ETHUSD",1757030589622,[[4310.7,6.938],[4310.5,1.71],[4310.3,2.31998332],[4309.8,4.66029258],[4309.6,1.04194057]],[[4310.8,1.2293],[4311.3,0.001],[4311.6,2.32037288],[4311.7,0.001],[4311.9,2.31916896]]]
["bitfinex","ETHUSD",1757030589845,[[4310.7,9.25780884],[4310.5,1.71],[4310.4,2.31995548],[4309.8,4.66029258],[4309.6,1.04194057]],[[4310.8,1.2293],[4311.3,0.001],[4311.6,2.32037288],[4311.7,0.001],[4311.9,2.31916896]]]
["bitfinex","ETHUSD",1757030590156,[[4310.7,9.25780884],[4310.5,4.02990812],[4310.0,2.41316834],[4309.8,2.772],[4309.6,1.04194057]],[[4310.8,1.2293],[4311.3,0.001],[4311.6,0.001],[4311.7,2.32030649],[4312.0,2.31914179]]]
["bitfinex","ETHUSD",1757030590523,[[4310.7,9.25780884],[4310.5,4.02990812],[4310.0,2.41316834],[4309.8,2.772],[4309.6,0.58614057]],[[4310.8,0.026],[4311.3,0.001],[4311.6,0.001],[4311.7,2.32030649],[4312.0,2.31914179]]]
["bitfinex","ETHUSD",1757030590745,[[4310.7,10.87498054],[4310.5,4.02990812],[4310.3,0.4558],[4310.1,2.32007826],[4310.0,2.41316834]],[[4310.8,0.026],[4311.3,0.001],[4311.6,0.001],[4311.7,0.001],[4311.8,0.4954]]]
["bitfinex","ETHUSD",1757030590946,[[4310.7,10.87498054],[4310.5,4.02990812],[4310.3,0.4558],[4310.1,2.32007826],[4310.0,2.41316834]],[[4310.8,0.026],[4311.3,0.001],[4311.6,0.001],[4311.7,0.4352],[4311.8,0.4954]]]
["bitfinex","ETHUSD",1757030591138,[[4310.7,10.87498054],[4310.5,4.46190812],[4310.3,0.4558],[4310.1,2.32007826],[4310.0,2.41316834]],[[4310.8,0.026],[4311.3,0.001],[4311.6,0.001],[4311.7,0.4352],[4311.8,0.4954]]]
["bitfinex","ETHUSD",1757030591448,[[4310.7,10.87498054],[4310.5,4.02990812],[4310.3,0.4558],[4310.1,2.32007826],[4310.0,2.41316834]],[[4310.8,0.026],[4311.3,0.001],[4311.6,0.001],[4311.7,0.4352],[4311.8,0.4954]]]
["bitfinex","ETHUSD",1757030591651,[[4310.7,10.87498054],[4310.5,4.46190812],[4310.3,0.4558],[4310.1,2.32007826],[4310.0,2.41316834]],[[4310.8,0.026],[4311.3,0.001],[4311.6,0.001],[4311.7,0.4352],[4311.8,0.4954]]]
["bitfinex","ETHUSD",1757030591840,[[4310.7,10.87498054],[4310.5,4.46190812],[4310.3,0.4558],[4310.1,2.32007826],[4310.0,2.41316834]],[[4310.8,0.026],[4311.3,0.001],[4311.5,0.4342],[4311.6,0.001],[4311.7,0.001]]]
["bitfinex","ETHUSD",1757030592424,[[4310.7,11.30698054],[4310.5,4.02990812],[4310.3,0.4558],[4310.1,2.32007826],[4310.0,2.41316834]],[[4310.8,0.026],[4311.3,0.001],[4311.5,0.4342],[4311.6,0.001],[4311.7,0.001]]]
["bitfinex","ETHUSD",1757030592649,[[4310.7,10.87498054],[4310.5,4.02990812],[4310.3,0.4558],[4310.2,0.432],[4310.1,2.32007826]],[[4310.8,0.026],[4311.3,0.001],[4311.5,0.4342],[4311.6,0.001],[4311.7,0.001]]]
["bitfinex","ETHUSD",1757030592823,[[4310.7,10.58658054],[4310.5,4.02990812],[4310.1,2.32007826],[4310.0,0.09298877],[4309.9,0.4558]],[[4310.8,0.7589],[4311.1,0.4704],[4311.3,0.001],[4311.6,0.001],[4311.7,0.001]]]
["bitfinex","ETHUSD",1757030593022,[[4310.7,10.58658054],[4310.5,4.02990812],[4310.1,2.32007826],[4310.0,0.09298877],[4309.9,0.4558]],[[4310.8,0.3247],[4311.1,0.9046],[4311.3,0.001],[4311.6,0.001],[4311.7,0.001]]]
["bitfinex","ETHUSD",1757030594263,[[4310.7,10.58658054],[4310.5,4.02990812],[4310.1,2.32007826],[4310.0,0.52498877],[4309.9,0.4558]],[[4310.8,0.3247],[4311.1,0.9046],[4311.3,0.001],[4311.6,0.001],[4311.7,0.001]]]
["bitfinex","ETHUSD",1757030594446,[[4310.7,10.58658054],[4310.5,4.02990812],[4310.1,2.32007826],[4310.0,0.52498877],[4309.9,0.4558]],[[4310.8,0.026],[4311.1,0.9046],[4311.3,0.001],[4311.6,0.001],[4311.7,0.001]]]
["bitfinex","ETHUSD",1757030594750,[[4310.7,10.58658054],[4310.5,4.02990812],[4310.1,2.32007826],[4310.0,0.432],[4309.9,0.4558]],[[4310.8,0.026],[4311.1,0.9046],[4311.3,0.001],[4311.6,0.001],[4311.7,0.001]]]
["bitfinex","ETHUSD",1757030595055,[[4310.7,10.58658054],[4310.5,4.02990812],[4310.3,0.69734115],[4310.1,2.32007826],[4310.0,0.432]],[[4310.8,0.026],[4311.1,0.9046],[4311.3,0.001],[4311.6,0.001],[4311.7,0.001]]]
["bitfinex","ETHUSD",1757030595757,[[4310.7,10.58658054],[4310.5,4.02990812],[4310.3,0.69734115],[4310.1,2.32007826],[4310.0,0.432]],[[4310.8,0.3247],[4311.1,0.9046],[4311.3,0.001],[4311.6,0.001],[4311.7,0.001]]]
["bitfinex","ETHUSD",1757030595951,[[4310.7,9.25780884],[4310.5,1.71],[4310.4,2.31995336],[4309.9,2.77603633],[4309.7,1.224]],[[4310.8,0.7589],[4311.3,0.001],[4311.6,2.320341],[4311.7,0.001],[4311.8,0.04812688]]]
["bitfinex","ETHUSD",1757030596150,[[4310.7,9.25780884],[4310.5,4.02990942],[4309.9,2.32023633],[4309.7,1.224],[4309.5,5.8008]],[[4310.8,1.2293],[4311.3,0.001],[4311.6,0.001],[4311.7,2.32027355],[4311.8,0.04812688]]]
["bitfinex","ETHUSD",1757030596351,[[4310.7,9.25780884],[4310.5,4.02990942],[4309.9,3.01764719],[4309.7,1.224],[4309.5,5.8008]],[[4310.8,1.2293],[4311.3,0.001],[4311.6,0.001],[4311.7,2.32027355],[4311.8,0.025]]]
["bitfinex","ETHUSD",1757030596654,[[4310.7,9.25780884],[4310.5,1.71],[4310.3,2.31997654],[4309.9,3.01764719],[4309.7,1.224]],[[4310.8,1.2293],[4311.3,0.001],[4311.6,0.001],[4311.7,2.32027355],[4311.8,0.025]]]
["bitfinex","ETHUSD",1757030596655,[[4310.7,9.25780884],[4310.5,1.71],[4310.3,2.31997654],[4309.9,3.01764719],[4309.7,1.224]],[[4310.8,1.2293],[4311.3,0.001],[4311.6,2.32033396],[4311.7,0.001],[4311.8,0.025]]]
["bitfinex","ETHUSD",1757030596865,[[4310.7,3.938],[4310.5,1.71],[4310.0,3.0],[4309.9,0.69741086],[4309.5,5.345]],[[4310.8,1.2293],[4311.3,2.32053961],[4311.5,2.3425446],[4311.6,0.001],[4311.7,0.001]]]
["bitfinex","ETHUSD",1757030597020,[[4310.7,3.938],[4310.5,1.71],[4310.1,5.32011681],[4309.6,2.91052914],[4309.5,5.345]],[[4310.8,1.2293],[4311.2,2.32053994],[4311.3,0.001],[4311.6,2.3203319],[4311.7,0.001]]]
["bitfinex","ETHUSD",1757030597221,[[4310.5,1.71],[4309.6,0.59014057],[4309.5,5.345],[4309.4,0.69750329],[4309.3,2.75250875]],[[4310.8,1.2293],[4311.2,0.001],[4311.3,0.001],[4311.5,0.02312688],[4311.6,0.001]]]
["bitfinex","ETHUSD",1757030597546,[[4310.6,3.938],[4310.5,1.71],[4310.1,2.32011951],[4309.8,2.32028403],[4309.6,0.59014057]],[[4310.8,1.2293],[4311.2,0.001],[4311.3,0.001],[4311.5,0.02312688],[4311.6,0.001]]]
["bitfinex","ETHUSD",1757030597547,[[4310.6,3.938],[4310.5,1.71],[4310.1,2.32011951],[4309.8,2.32028403],[4309.6,0.59014057]],[[4310.7,0.9046],[4310.8,0.3247],[4311.0,2.31965439],[4311.2,0.001],[4311.3,2.32050429]]]
["bitfinex","ETHUSD",1757030597721,[[4310.6,3.938],[4310.5,1.71],[4310.1,2.32011951],[4309.8,2.32028403],[4309.6,0.59014057]],[[4310.7,1.2033],[4310.8,0.026],[4311.0,2.31965439],[4311.2,0.001],[4311.3,2.32050429]]]
["bitfinex","ETHUSD",1757030597921,[[4310.6,3.938],[4310.5,1.71],[4310.2,0.116],[4310.1,2.32011951],[4309.8,5.32028403]],[[4310.7,1.2033],[4310.8,0.026],[4310.9,0.116],[4311.0,2.31965439],[4311.2,0.001]]]
["bitfinex","ETHUSD",1757030598126,[[4310.6,3.938],[4310.5,1.71],[4310.2,2.43607324],[4309.9,2.32023182],[4309.8,3.0]],[[4310.7,1.2033],[4310.8,0.026],[4310.9,0.116],[4311.1,2.31959649],[4311.2,0.001]]]
["bitfinex","ETHUSD",1757030598773,[[4310.6,3.938],[4310.5,1.71],[4310.2,0.116],[4309.8,3.0],[4309.7,2.32031249]],[[4310.7,1.2033],[4310.8,0.026],[4310.9,2.43571102],[4311.2,0.001],[4311.3,0.02412688]]]
["bitfinex","ETHUSD",1757030598926,[[4310.6,3.938],[4310.5,1.71],[4310.2,0.116],[4310.0,2.3201328],[4309.8,3.0]],[[4310.7,1.2033],[4310.8,0.026],[4310.9,2.43571102],[4311.2,2.32054601],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030599274,[[4310.6,3.938],[4310.5,1.71],[4310.2,2.43607625],[4309.8,5.32028376],[4308.7,0.17164374]],[[4310.7,1.2033],[4310.8,0.026],[4310.9,0.116],[4311.2,0.001],[4311.3,2.32050338]]]
["bitfinex","ETHUSD",1757030599422,[[4310.6,3.938],[4310.5,1.71],[4309.8,5.32028376],[4308.7,0.17164374]],[[4310.7,1.2033],[4310.8,0.026],[4311.2,0.001],[4311.3,2.32050338]]]
["bitfinex","ETHUSD",1757030599423,[[4310.6,3.938],[4310.5,1.826],[4309.8,3.0],[4309.6,1.04594057],[4309.1,0.792]],[[4310.7,0.2987],[4310.8,0.026],[4311.2,0.117],[4311.3,0.001],[4311.8,0.025]]]
["bitfinex","ETHUSD",1757030599624,[[4310.6,3.938],[4310.5,1.71],[4309.8,3.0],[4309.6,0.59014057],[4309.1,1.2478]],[[4310.7,1.2033],[4310.8,0.026],[4310.9,2.31975319],[4311.2,2.32055452],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030599829,[[4310.6,3.938],[4310.2,2.32006609],[4310.1,0.116],[4309.9,2.32023163],[4309.8,4.71]],[[4310.7,1.3193],[4310.8,0.026],[4311.1,2.319632],[4311.2,0.001],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030600756,[[4310.6,3.938],[4310.2,2.32006609],[4310.1,0.116],[4310.0,3.0],[4309.9,2.32023163]],[[4310.7,1.3193],[4310.8,0.026],[4311.1,2.319632],[4311.2,0.001],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030600935,[[4310.2,2.32006609],[4310.1,0.116],[4310.0,3.0],[4309.9,2.32023163],[4304.5,5.39624696]],[[4310.7,1.3193],[4310.8,0.026],[4311.1,2.319632],[4311.2,0.001],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030601138,[[4310.3,3.938],[4310.2,2.32006609],[4310.1,0.116],[4310.0,3.0],[4309.9,2.32023163]],[[4310.6,0.9046],[4310.7,0.4147],[4310.8,0.026],[4311.1,2.319632],[4311.2,0.001]]]
["bitfinex","ETHUSD",1757030601447,[[4310.3,6.25802412],[4310.1,0.116],[4310.0,5.3201759],[4301.3,9.96230208],[4300.1,11.62268576]],[[4310.4,0.2987],[4310.5,0.9046],[4310.7,0.116],[4310.8,0.026],[4311.2,2.32054727]]]
["bitfinex","ETHUSD",1757030601649,[[4310.3,6.25802412],[4310.1,0.116],[4310.0,5.3201759],[4309.4,2.77630638],[4309.1,0.792]],[[4310.4,0.2987],[4310.5,0.9046],[4310.7,0.116],[4310.8,0.026],[4311.2,2.32054727]]]
["bitfinex","ETHUSD",1757030602349,[[4310.3,6.25802412],[4310.1,0.116],[4310.0,5.3201759],[4309.4,2.77630638],[4309.1,0.792]],[[4310.4,0.2987],[4310.5,0.4704],[4310.7,0.5502],[4310.8,0.026],[4311.2,2.32054727]]]
["bitfinex","ETHUSD",1757030602747,[[4310.3,4.2264],[4310.1,0.116],[4310.0,3.0],[4309.6,2.91051935],[4309.1,0.792]],[[4310.7,0.116],[4310.8,0.026],[4311.2,0.001],[4312.5,0.34411182],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757030602947,[[4310.3,4.2264],[4310.0,3.0],[4309.6,2.91051935],[4309.1,0.792]],[[4310.8,0.026],[4311.2,0.001],[4312.5,0.34411182],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757030602948,[[4310.5,2.31987249],[4310.3,4.3424],[4310.2,2.32004906],[4310.0,3.0],[4309.8,4.46227797]],[[4310.8,0.026],[4311.0,0.4342],[4311.1,0.5864],[4311.2,0.001],[4311.4,2.31944296]]]
["bitfinex","ETHUSD",1757030603160,[[4310.6,3.938],[4310.5,2.31987249],[4310.3,0.4044],[4310.2,2.32004906],[4310.0,3.0]],[[4310.8,0.026],[4311.0,0.4342],[4311.1,0.5864],[4311.2,0.001],[4311.4,2.31944296]]]
["bitfinex","ETHUSD",1757030603336,[[4310.6,3.938],[4310.5,2.31987249],[4310.3,0.116],[4310.2,2.32004906],[4310.0,3.0]],[[4310.8,0.9306],[4311.1,0.116],[4311.2,0.001],[4311.4,2.31944296],[4312.5,3.0]]]
["bitfinex","ETHUSD",1757030603529,[[4310.6,3.938],[4310.5,2.31987249],[4310.3,0.116],[4310.2,2.32004906],[4310.0,3.0]],[[4310.7,0.2987],[4310.8,0.9306],[4311.1,0.116],[4311.2,0.001],[4311.4,2.31944296]]]
["bitfinex","ETHUSD",1757030603930,[[4310.6,6.25786266],[4310.3,2.43601744],[4310.0,3.0],[4282.5,8.36343686],[4282.4,35.69]],[[4310.7,0.2987],[4310.8,0.9306],[4311.1,0.116],[4311.2,0.001],[4311.6,2.32037702]]]
["bitfinex","ETHUSD",1757030604262,[[4310.6,3.938],[4310.4,2.31992869],[4310.3,0.116],[4310.1,2.32009102],[4310.0,3.0]],[[4310.7,0.7329],[4310.8,0.026],[4311.1,0.116],[4311.2,0.001],[4311.6,2.32033348]]]
["bitfinex","ETHUSD",1757030604425,[[4310.6,3.938],[4310.4,2.31992869],[4310.3,0.116],[4310.1,2.32009102],[4310.0,3.0]],[[4310.7,1.2033],[4310.8,0.026],[4311.1,0.116],[4311.2,0.001],[4311.3,2.32049577]]]
["bitfinex","ETHUSD",1757030604630,[[4310.6,3.938],[4310.5,2.31990741],[4310.3,0.116],[4310.2,2.32006974],[4310.0,3.0]],[[4310.7,1.2033],[4310.8,0.026],[4311.1,0.116],[4311.2,0.001],[4311.3,2.32049577]]]
["bitfinex","ETHUSD",1757030604950,[[4310.6,3.938],[4310.3,0.116],[4310.0,5.32016875],[4295.4,0.36377247],[4122.9,1.0]],[[4310.7,1.2033],[4310.8,0.026],[4311.1,0.116],[4311.2,2.32055138],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030605151,[[4310.6,3.938],[4310.3,0.116],[4310.2,2.32004086],[4310.0,2.32016875],[4309.7,3.0]],[[4310.7,1.2033],[4310.8,0.026],[4311.1,0.116],[4311.2,0.001],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030605352,[[4310.6,3.938],[4310.3,0.116],[4310.2,2.32004086],[4310.0,2.32016875],[4309.7,3.0]],[[4310.7,1.2033],[4310.8,0.026],[4311.1,2.43561729],[4311.2,0.001],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030605743,[[4310.6,3.938],[4310.3,2.43601934],[4310.0,2.32016875],[4309.7,3.0],[4308.9,2.438258]],[[4310.7,1.2033],[4310.8,0.026],[4311.1,2.43561729],[4311.2,0.001],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030605942,[[4310.6,3.938],[4310.3,2.43601934],[4310.0,2.32016875],[4309.7,3.0],[4309.3,1.1533114]],[[4310.7,1.2033],[4310.8,0.026],[4311.1,2.43561729],[4311.2,0.001],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030606160,[[4310.6,3.938],[4310.3,2.43601934],[4310.0,2.32016875],[4309.7,3.0],[4309.4,2.75250491]],[[4310.7,1.2033],[4310.8,0.026],[4311.1,2.43561729],[4311.2,0.001],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030606473,[[4310.6,3.938],[4310.3,2.43601934],[4310.0,2.32016875],[4309.7,3.0],[4309.4,2.75250491]],[[4310.7,1.2033],[4310.8,0.026],[4311.1,0.116],[4311.2,2.32054838],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030607085,[[4310.6,3.938],[4310.4,2.31996497],[4310.3,0.116],[4310.1,2.3201268],[4309.7,3.0]],[[4310.7,1.2033],[4310.8,0.026],[4311.1,0.116],[4311.2,2.32054838],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030607393,[[4309.7,3.0]],[[4310.7,1.2033],[4310.8,0.026],[4311.1,0.116],[4311.2,2.32054838],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030607394,[[4309.6,3.942],[4309.2,2.32456911],[4308.9,4.03074675],[4308.8,0.4848],[4308.7,2.34]],[[4310.7,1.32623],[4310.8,0.026],[4311.1,0.02312688],[4311.2,0.001],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030607688,[[4309.6,3.942],[4309.3,2.3205613],[4309.2,0.004],[4309.0,2.32471709],[4308.9,1.71]],[[4310.6,3.22446266],[4310.7,0.42163],[4310.8,0.026],[4310.9,5.648],[4311.2,0.001]]]
["bitfinex","ETHUSD",1757030607886,[[4309.6,3.942],[4309.3,2.3205613],[4309.2,0.004],[4309.0,2.32471709],[4308.9,1.71]],[[4309.7,0.2987],[4310.5,0.9046],[4310.6,2.31986266],[4310.7,0.12293],[4310.8,0.026]]]
["bitfinex","ETHUSD",1757030608085,[[4309.6,3.942],[4309.3,2.3205613],[4309.2,0.004],[4309.0,2.32471709],[4308.9,4.71]],[[4309.7,0.2987],[4310.2,2.32007802],[4310.6,2.31986266],[4310.7,0.12293],[4310.8,0.026]]]
["bitfinex","ETHUSD",1757030608291,[[4309.6,3.942],[4309.3,2.3205613],[4309.2,0.004],[4309.0,2.32471709],[4308.9,4.71]],[[4309.7,0.2987],[4309.9,0.4342],[4310.0,0.4704],[4310.2,2.32007802],[4310.5,2.31992968]]]
["bitfinex","ETHUSD",1757030608593,[[4309.6,4.2304],[4309.4,0.02320508],[4309.2,0.004],[4309.0,0.004],[4308.9,4.71]],[[4310.5,0.4704],[4310.7,0.4342],[4310.9,1.71],[4311.0,3.938],[4311.2,0.001]]]
["bitfinex","ETHUSD",1757030608756,[[4309.7,2.32034712],[4309.6,4.6624],[4309.5,2.32044423],[4309.4,0.4558],[4309.2,0.004]],[[4310.5,0.4704],[4310.7,2.75404598],[4310.9,1.71],[4311.0,6.25768188],[4311.2,0.001]]]
["bitfinex","ETHUSD",1757030608950,[[4309.8,3.938],[4309.6,0.004],[4309.5,2.32041714],[4309.2,0.436],[4309.1,2.32064004]],[[4310.4,0.4342],[4310.5,2.79032325],[4310.9,4.02970806],[4311.0,3.938],[4311.2,0.001]]]
["bitfinex","ETHUSD",1757030609160,[[4309.8,3.938],[4309.6,0.004],[4309.5,2.32041714],[4309.2,0.436],[4309.1,2.32064004]],[[4310.4,0.4342],[4310.5,2.79032325],[4310.8,2.34576492],[4310.9,1.71],[4311.0,3.938]]]
["bitfinex","ETHUSD",1757030609360,[[4309.6,0.004],[4309.2,0.004],[4309.0,0.004],[4308.9,1.71],[4308.7,0.432]],[[4309.9,0.2987],[4310.3,0.9046],[4310.8,0.026],[4310.9,1.71],[4311.0,3.938]]]
["bitfinex","ETHUSD",1757030609666,[[4309.7,3.938],[4309.6,0.004],[4309.2,3.004],[4309.1,2.32063535],[4309.0,0.004]],[[4309.9,0.2987],[4310.3,0.9046],[4310.8,0.026],[4310.9,1.71],[4311.0,3.938]]]
["bitfinex","ETHUSD",1757030609667,[[4309.7,3.938],[4309.6,0.004],[4309.2,3.004],[4309.1,2.32063535],[4309.0,0.004]],[[4309.9,0.2987],[4310.2,2.32008972],[4310.3,0.9046],[4310.5,2.3199256],[4310.8,0.026]]]
["bitfinex","ETHUSD",1757030609977,[[4309.7,3.938],[4309.6,0.004],[4309.2,3.004],[4309.0,0.004],[4308.5,0.004]],[[4309.9,0.2987],[4310.2,2.32008972],[4310.5,2.3199256],[4310.8,0.026]]]
["bitfinex","ETHUSD",1757030609978,[[4309.7,3.938],[4309.6,0.004],[4309.2,3.004],[4309.0,0.004],[4308.5,0.004]],[[4309.8,0.4342],[4309.9,0.7691],[4310.2,2.32008972],[4310.5,2.3199256],[4310.8,0.026]]]
["bitfinex","ETHUSD",1757030610186,[[4309.7,3.938],[4309.6,0.004],[4309.5,2.32045169],[4309.2,5.32459665],[4309.0,0.004]],[[4309.8,0.7329],[4309.9,0.4704],[4310.7,2.31985223],[4310.8,0.026],[4311.0,3.938]]]
["bitfinex","ETHUSD",1757030610385,[[4309.6,0.004],[4309.2,0.004],[4309.0,0.004],[4308.9,5.648],[4308.8,2.34980768]],[[4309.7,2.32034712],[4309.8,1.2033],[4310.0,2.32020892],[4310.5,2.31991855],[4310.6,0.02312688]]]
["bitfinex","ETHUSD",1757030610683,[[4309.6,0.004],[4309.2,0.004],[4309.0,0.004],[4308.9,5.648],[4308.8,0.029]],[[4309.8,3.52359797],[4310.1,2.32017695],[4310.2,3.938],[4310.5,2.31991855],[4311.5,2.68327845]]]
["bitfinex","ETHUSD",1757030610981,[[4309.6,0.004],[4309.2,0.004],[4309.0,0.004],[4308.9,5.648],[4308.8,0.029]],[[4309.7,1.2033],[4310.1,2.32015611],[4310.2,3.938],[4310.3,2.32007201],[4310.8,3.026]]]
["bitfinex","ETHUSD",1757030611162,[[4309.6,0.004],[4309.2,3.942],[4309.0,0.004],[4308.9,1.71],[4308.8,0.4848]],[[4310.1,2.32015611],[4310.2,3.938],[4310.8,3.026]]]
["bitfinex","ETHUSD",1757030611163,[[4309.6,0.004],[4309.2,3.942],[4309.0,0.004],[4308.9,1.71],[4308.8,0.4848]],[[4310.1,0.4342],[4310.2,0.4704],[4310.8,0.026],[4311.3,2.32050543],[4311.5,0.36388191]]]
["bitfinex","ETHUSD",1757030611361,[[4309.6,0.004],[4309.2,3.942],[4309.0,0.004],[4308.9,1.71],[4308.8,0.4848]],[[4310.8,0.026],[4311.3,2.32050543]]]
["bitfinex","ETHUSD",1757030611362,[[4309.7,0.2884],[4309.6,7.15016083],[4309.3,0.02320562],[4309.2,0.004],[4309.0,2.32471662]],[[4310.6,0.4704],[4310.8,0.026],[4310.9,4.02973251],[4311.2,2.32057955],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030611564,[[4310.0,2.32015895],[4309.7,3.35255908],[4309.6,4.8298],[4309.2,2.324594],[4309.0,0.004]],[[4310.8,0.026],[4310.9,4.46391577],[4311.0,0.4704],[4311.2,4.48457955],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030611767,[[4310.0,2.32015895],[4309.9,3.938],[4309.7,2.320303],[4309.6,0.8918],[4309.2,2.324594]],[[4310.8,0.026],[4310.9,4.46391577],[4311.0,0.4704],[4311.2,4.48457955],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030611971,[[4309.9,3.938],[4309.6,0.4598],[4309.2,2.324594],[4303.9,5.40024696],[4287.8,10.06112424]],[[4310.8,2.34576694],[4310.9,2.1442],[4311.1,2.3196019],[4311.2,0.001],[4311.3,3.939]]]
["bitfinex","ETHUSD",1757030612177,[[4309.9,3.938],[4309.6,0.004],[4309.4,2.75247083],[4309.2,0.4598],[4308.9,4.72832281]],[[4310.7,0.9046],[4310.8,0.026],[4310.9,1.71],[4311.0,0.02312688],[4311.2,0.001]]]
["bitfinex","ETHUSD",1757030612405,[[4309.9,3.938],[4309.6,0.004],[4309.5,2.32044564],[4309.4,0.432],[4309.2,0.4598]],[[4310.6,0.4342],[4310.7,2.79021366],[4310.8,0.026],[4310.9,1.71],[4311.0,2.34281926]]]
["bitfinex","ETHUSD",1757030612578,[[4310.0,2.32017283],[4309.9,3.938],[4309.7,2.3203379],[4309.6,0.004],[4309.4,0.432]],[[4310.6,0.4342],[4310.7,0.4704],[4310.8,2.34575586],[4310.9,1.71],[4311.2,2.32056889]]]
["bitfinex","ETHUSD",1757030612774,[[4309.9,3.938],[4309.8,2.32028251],[4309.6,0.004],[4309.5,2.7762476],[4309.4,0.432]],[[4310.6,0.4342],[4310.7,2.79022155],[4310.8,0.026],[4310.9,4.02970464],[4311.2,0.001]]]
["bitfinex","ETHUSD",1757030612981,[[4309.9,3.938],[4309.7,2.32029688],[4309.6,0.004],[4309.5,0.4558],[4309.4,2.75246197]],[[4310.6,2.75407412],[4310.7,0.4704],[4310.8,0.026],[4310.9,1.71],[4311.2,0.001]]]
["bitfinex","ETHUSD",1757030613182,[[4309.9,3.938],[4309.6,2.32439426],[4309.4,2.75246197],[4306.1,6.413],[4305.9,1.19768235]],[[4310.6,0.4342],[4310.7,0.4704],[4310.8,2.34576764],[4310.9,1.71],[4311.2,0.001]]]
["bitfinex","ETHUSD",1757030613400,[[4309.9,3.938],[4309.6,2.32439426],[4309.4,2.75246197],[4309.1,0.4558],[4306.1,6.413]],[[4310.6,0.4342],[4310.7,0.4704],[4310.8,2.34576764],[4310.9,1.71],[4311.2,0.001]]]
["bitfinex","ETHUSD",1757030613581,[[4309.9,3.938],[4309.6,2.32439426],[4309.4,2.32046197],[4309.1,0.8878],[4306.1,6.413]],[[4310.5,0.4342],[4310.7,0.4704],[4310.8,2.34576764],[4310.9,1.71],[4311.2,0.001]]]
["bitfinex","ETHUSD",1757030613783,[[4309.9,3.938],[4309.6,2.32439426],[4309.4,2.32046197],[4309.1,0.8878],[4306.1,6.53435167]],[[4310.5,2.75413238],[4310.7,0.4704],[4310.8,2.34576764],[4310.9,1.71],[4311.2,0.001]]]
["bitfinex","ETHUSD",1757030613994,[[4309.9,3.938],[4309.6,0.004],[4309.5,2.32040269],[4309.2,2.32458401],[4309.1,0.8878]],[[4310.5,2.75413238],[4310.7,0.4704],[4310.8,2.34576764],[4310.9,1.71],[4311.2,0.001]]]
["bitfinex","ETHUSD",1757030613995,[[4309.9,3.938],[4309.6,0.004],[4309.5,2.32040269],[4309.2,2.32458401],[4309.1,0.8878]],[[4310.0,0.2987],[4310.4,2.3200187],[4310.5,0.4342],[4310.7,2.79025396],[4310.8,0.026]]]
["bitfinex","ETHUSD",1757030614201,[[4309.7,3.938],[4309.6,0.004],[4309.4,2.32045745],[4309.2,0.004],[4309.1,2.32065152]],[[4310.0,1.2033],[4310.3,2.32002502],[4310.6,2.31987007],[4310.8,0.026],[4311.1,2.3196353]]]
["bitfinex","ETHUSD",1757030614504,[[4309.7,3.938],[4309.6,0.004],[4309.4,2.32045745],[4309.2,0.004],[4309.1,2.75265152]],[[4310.0,0.2987],[4310.3,2.75422502],[4310.4,0.4704],[4310.6,2.31987007],[4310.8,0.026]]]
["bitfinex","ETHUSD",1757030614898,[[4309.7,3.938],[4309.6,0.004],[4309.4,2.32045745],[4309.2,0.004],[4309.1,2.75265152]],[[4310.0,0.2987],[4310.2,2.32009229],[4310.3,0.4342],[4310.4,0.4704],[4310.5,2.31992754]]]
["bitfinex","ETHUSD",1757030615300,[[4309.7,3.938],[4309.6,0.004],[4309.3,2.32055751],[4309.2,0.004],[4309.1,2.75265152]],[[4310.0,0.2987],[4310.2,2.32009229],[4310.3,0.4342],[4310.4,0.4704],[4310.5,2.31992754]]]
["bitfinex","ETHUSD",1757030615501,[[4309.7,3.938],[4309.6,0.004],[4309.2,0.004]],[[4310.0,0.2987],[4310.4,0.4704],[4310.5,2.31992754]]]
["bitfinex","ETHUSD",1757030615502,[[4309.7,3.938],[4309.6,0.004],[4309.2,2.32461085],[4308.9,7.03073463],[4308.8,0.461]],[[4309.9,0.4342],[4310.0,0.2987],[4310.1,2.32014911],[4310.4,2.31998436],[4311.0,2.31969764]]]
["bitfinex","ETHUSD",1757030615693,[[4309.7,3.938],[4309.6,0.004],[4309.2,2.32461085],[4308.9,7.03073463],[4308.8,0.461]],[[4309.9,0.4342],[4310.1,2.32014911],[4310.4,2.31998436],[4311.0,2.31969764]]]
["bitfinex","ETHUSD",1757030615694,[[4309.7,3.938],[4309.6,0.004],[4309.2,2.32461085],[4308.9,7.03073463],[4308.8,0.461]],[[4309.8,0.7329],[4309.9,0.4704],[4310.1,2.32014911],[4310.4,2.31998436],[4311.0,2.31969764]]]
["bitfinex","ETHUSD",1757030616202,[[4309.7,3.938],[4309.6,0.004],[4309.3,2.32055356],[4309.2,0.004],[4309.0,2.78051808]],[[4309.8,0.7329],[4309.9,0.4704],[4310.1,2.32014911],[4310.4,2.31998436],[4311.0,2.31969764]]]
["bitfinex","ETHUSD",1757030616405,[[4309.7,3.938],[4309.6,0.004],[4309.3,2.32055356],[4309.2,0.004],[4309.0,2.78051808]],[[4309.8,0.2987],[4309.9,0.4704],[4310.1,0.4342],[4310.2,2.32008173],[4311.0,2.31969764]]]
["bitfinex","ETHUSD",1757030616770,[[4309.6,0.004],[4309.2,0.004],[4309.0,0.004],[4308.9,1.71],[4308.8,0.029]],[[4309.8,1.32363],[4310.5,3.938],[4310.8,0.04912688],[4310.9,4.71],[4311.0,2.31969764]]]
["bitfinex","ETHUSD",1757030616977,[[4309.6,0.004],[4309.2,2.835],[4309.0,0.004],[4308.9,1.71],[4308.8,2.34982157]],[[4309.7,2.32034712],[4309.8,0.85323],[4310.0,2.32020977],[4310.4,0.02312688],[4310.5,3.938]]]
["bitfinex","ETHUSD",1757030617192,[[4309.6,0.004],[4309.2,2.835],[4309.0,0.004],[4308.9,1.71],[4308.8,2.34982157]],[[4309.7,2.32034712],[4309.8,0.85323],[4310.0,2.32020977],[4310.5,3.938]]]
["bitfinex","ETHUSD",1757030617193,[[4309.6,0.004],[4309.2,2.835],[4309.0,0.004],[4308.9,1.71],[4308.8,2.34982157]],[[4309.7,2.79074712],[4309.8,0.85323],[4310.0,2.32020977],[4310.5,6.25792355],[4311.6,1.2634]]]
["bitfinex","ETHUSD",1757030617393,[[4309.6,0.004],[4309.2,2.835],[4309.0,0.004],[4308.9,1.71],[4308.8,0.029]],[[4309.7,3.52364712],[4309.8,0.12033],[4310.0,2.32020977],[4310.5,6.25792355],[4311.6,1.2634]]]
["bitfinex","ETHUSD",1757030617588,[[4309.6,0.004],[4309.2,2.835],[4309.0,0.12],[4308.9,1.71],[4308.8,0.029]],[[4309.7,3.63964712],[4309.8,0.12033],[4310.0,2.32020977],[4310.5,6.25792355],[4311.6,1.2634]]]
["bitfinex","ETHUSD",1757030618103,[[4309.6,0.004],[4309.2,0.004],[4309.0,4.058],[4308.9,1.71],[4308.8,0.029]],[[4309.7,3.63964712],[4309.8,0.12033],[4309.9,2.3202462],[4310.5,6.25792355],[4311.6,1.2634]]]
["bitfinex","ETHUSD",1757030618399,[[4309.6,0.004],[4309.2,0.004],[4309.0,4.058],[4308.9,1.71],[4308.8,0.029]],[[4309.7,3.63964712],[4309.8,0.12033],[4310.1,2.32016879],[4310.5,6.25792355],[4311.6,1.2634]]]
["bitfinex","ETHUSD",1757030618805,[[4309.6,0.004],[4309.2,0.004],[4309.0,4.058],[4308.9,1.71],[4308.8,0.029]],[[4309.7,3.63964712],[4309.8,0.12033],[4310.1,2.32016879],[4310.5,6.25792355],[4311.1,0.36388701]]]
["bitfinex","ETHUSD",1757030619004,[[4309.6,0.004],[4309.2,0.004],[4309.0,4.058],[4308.9,1.71],[4308.8,2.34982761]],[[4309.7,3.63964712],[4309.8,0.12033],[4310.0,2.32019526],[4310.5,6.25792355],[4311.1,0.36388701]]]
["bitfinex","ETHUSD",1757030619603,[[4309.6,0.004],[4309.2,0.004],[4309.0,4.058],[4308.9,1.71],[4308.8,0.029]],[[4309.7,3.63964712],[4309.8,0.12033],[4310.0,2.32019526],[4310.5,6.25792355],[4311.1,0.36388701]]]
["bitfinex","ETHUSD",1757030620004,[[4309.6,0.004],[4309.2,0.004],[4309.0,4.058],[4308.9,4.03077055],[4308.8,0.029]],[[4309.7,3.63964712],[4309.8,0.12033],[4310.5,6.25792355],[4311.1,0.36388701]]]
["bitfinex","ETHUSD",1757030620005,[[4309.6,0.004],[4309.2,0.004],[4309.0,4.058],[4308.9,4.03077055],[4308.8,0.029]],[[4309.7,1.3193],[4309.8,0.12033],[4310.5,3.938],[4310.7,2.31981072],[4311.1,0.36388701]]]
["bitfinex","ETHUSD",1757030620206,[[4309.6,0.004],[4309.2,0.004],[4309.0,4.058],[4308.9,1.71],[4308.8,0.029]],[[4309.7,1.3193],[4309.8,0.12033],[4310.4,0.02312688],[4310.5,3.938],[4310.7,2.31981072]]]
["bitfinex","ETHUSD",1757030620389,[[4309.6,0.004],[4309.2,0.004],[4309.0,4.058],[4308.9,1.71],[4308.8,0.029]],[[4309.7,3.63964712],[4309.8,0.12033],[4310.0,2.32019534],[4310.4,0.02312688],[4310.5,3.938]]]
["bitfinex","ETHUSD",1757030620578,[[4309.6,0.004],[4309.2,0.004],[4309.0,4.058],[4308.9,1.71],[4308.8,0.029]],[[4309.7,1.3193],[4309.8,0.12033],[4310.0,2.32019534],[4310.5,3.938],[4313.9,22.56333212]]]
["bitfinex","ETHUSD",1757030620906,[[4309.6,0.004],[4309.2,0.004],[4309.0,4.058],[4308.9,1.71],[4308.8,2.34982501]],[[4309.7,3.63964712],[4309.8,0.12033],[4310.0,2.32019534],[4310.4,0.02312688],[4310.5,6.25791692]]]
["bitfinex","ETHUSD",1757030621105,[[4309.6,0.004],[4309.2,0.004],[4309.0,4.058],[4308.9,1.71],[4308.8,2.34982501]],[[4309.7,3.63964712],[4309.8,0.12033],[4309.9,0.02312688],[4310.0,2.32019534],[4310.5,6.25791692]]]
["bitfinex","ETHUSD",1757030621903,[[4309.6,0.004],[4309.2,0.004],[4309.0,4.058],[4308.9,1.71],[4308.8,2.34983072]],[[4309.7,3.662774],[4309.8,0.12033],[4310.5,6.25791692],[4311.6,3.11232967],[4313.8,0.025]]]
["bitfinex","ETHUSD",1757030622201,[[4309.6,0.004],[4309.2,0.004],[4309.0,4.058],[4308.9,1.71],[4308.8,0.029]],[[4309.7,1.3193],[4309.8,2.44064892],[4310.1,2.32016427],[4310.4,0.02312688],[4310.5,3.938]]]
["bitfinex","ETHUSD",1757030622386,[[4309.6,0.004],[4309.2,0.004],[4309.0,4.058],[4308.9,4.03073831],[4308.8,0.029]],[[4309.7,1.3193],[4309.8,2.32031892],[4310.1,2.32016427],[4310.5,3.938],[4310.6,2.31986644]]]
["bitfinex","ETHUSD",1757030623111,[[4309.6,0.004],[4309.2,0.004],[4309.0,4.058],[4308.9,4.03073831],[4308.8,0.4899]],[[4309.7,0.116],[4309.8,2.32031892],[4310.0,0.4775],[4310.1,2.32016427],[4310.6,2.31986644]]]
["bitfinex","ETHUSD",1757030623316,[[4309.6,0.004],[4309.2,2.32457004],[4309.0,4.5189],[4308.9,4.51603428],[4308.8,0.029]],[[4309.7,0.116],[4310.0,0.4775],[4310.1,2.32013846],[4310.2,4.3784],[4310.5,2.31996332]]]
["bitfinex","ETHUSD",1757030623515,[[4309.6,0.004],[4309.2,0.004],[4309.0,6.83957439],[4308.9,2.1953],[4308.8,0.029]],[[4309.7,0.4126],[4310.0,0.9179],[4310.2,3.938],[4311.0,3.0],[4312.3,1.0]]]
["bitfinex","ETHUSD",1757030623720,[[4309.6,0.004],[4309.2,0.004],[4309.0,6.83957439],[4308.9,2.1953],[4308.8,0.029]],[[4309.7,0.4126],[4309.9,2.32024964],[4310.0,0.9179],[4310.2,6.25808544],[4310.7,2.31981505]]]
["bitfinex","ETHUSD",1757030624419,[[4309.6,0.2901],[4309.4,2.32049887],[4309.2,0.4649],[4309.1,2.32066147],[4309.0,4.058]],[[4309.7,0.116],[4310.2,6.25808588],[4310.5,0.9179],[4310.6,2.31990296],[4311.0,5.3196829]]]
["bitfinex","ETHUSD",1757030624581,[[4309.6,0.2901],[4309.4,2.32049887],[4309.2,0.4649],[4309.1,2.80596147],[4309.0,4.058]],[[4309.7,0.116],[4310.2,6.25808588],[4310.5,0.9179],[4310.6,2.31990296],[4311.0,5.3196829]]]
["bitfinex","ETHUSD",1757030625218,[[4309.6,0.2901],[4309.4,2.32049887],[4309.2,0.4649],[4309.1,2.80596147],[4309.0,4.058]],[[4309.7,0.116],[4310.2,3.938],[4310.4,2.32002263],[4310.5,0.4775],[4310.6,2.31990296]]]
["bitfinex","ETHUSD",1757030625379,[[4309.6,2.87156085],[4309.3,2.32051703],[4309.2,0.4649],[4309.1,0.4853],[4309.0,3.942]],[[4310.2,3.938],[4310.4,2.32002263],[4310.5,0.4775]]]
["bitfinex","ETHUSD",1757030625380,[[4309.6,2.87156085],[4309.3,2.32051703],[4309.2,0.4649],[4309.1,0.4853],[4309.0,3.942]],[[4310.2,3.938],[4310.3,0.4404],[4310.4,2.31997321],[4310.5,0.4775],[4310.7,2.31982738]]]
["bitfinex","ETHUSD",1757030625587,[[4309.6,0.2901],[4309.5,2.32044899],[4309.4,0.116],[4309.3,2.32051703],[4309.2,0.4649]],[[4310.0,0.116],[4310.2,3.938],[4310.3,0.4404],[4310.4,2.31997321],[4310.5,0.4775]]]
["bitfinex","ETHUSD",1757030625795,[[4309.6,0.2901],[4309.4,2.43647929],[4309.2,0.4649],[4308.8,2.34981157],[4122.9,1.0]],[[4310.0,0.116],[4310.3,0.4404],[4310.5,0.4775],[4310.6,2.31990928],[4310.9,4.02974727]]]
["bitfinex","ETHUSD",1757030625999,[[4309.6,0.751],[4309.4,2.43647929],[4309.2,0.02720616],[4308.8,2.34981157],[4306.0,1.18389198]],[[4310.2,0.116],[4310.5,0.4775],[4310.6,6.25790928],[4310.9,4.02974727],[4314.7,6.49882371]]]
["bitfinex","ETHUSD",1757030626318,[[4309.6,0.751],[4309.5,3.938],[4309.4,0.116],[4309.2,2.34777382],[4309.0,0.004]],[[4310.2,0.116],[4310.5,2.79742926],[4310.6,4.3784],[4310.8,2.34576725],[4310.9,1.71]]]
["bitfinex","ETHUSD",1757030626506,[[4309.6,0.751],[4309.5,3.938],[4309.4,0.116],[4309.3,2.32052621],[4309.2,0.004]],[[4310.2,0.116],[4310.5,0.4775],[4310.6,4.3784],[4310.7,2.31982004],[4310.8,0.026]]]
["bitfinex","ETHUSD",1757030626686,[[4309.6,0.751],[4309.5,6.25840493],[4309.4,0.116],[4309.3,0.4853],[4309.2,0.004]],[[4310.2,0.116],[4310.5,0.4775],[4310.6,4.3784],[4310.7,2.31981902],[4310.8,0.026]]]
["bitfinex","ETHUSD",1757030626887,[[4309.6,2.61045362],[4309.5,3.938],[4309.4,0.5769],[4309.3,2.80581567],[4309.2,0.004]],[[4310.2,0.116],[4310.5,0.4775],[4310.6,6.69830683],[4310.8,0.026],[4310.9,4.02974482]]]
["bitfinex","ETHUSD",1757030627284,[[4309.6,0.2901],[4309.5,6.25845469],[4309.4,0.5769],[4309.3,0.4853],[4309.2,0.004]],[[4310.2,0.116],[4310.3,2.32002744],[4310.5,0.4775],[4310.6,6.69826704],[4310.8,0.026]]]
["bitfinex","ETHUSD",1757030627616,[[4309.6,0.2901],[4309.5,3.938],[4309.4,2.89740712],[4309.3,0.4853],[4309.2,0.004]],[[4310.2,0.116],[4310.3,2.32002744],[4310.5,0.4775],[4310.6,6.69826704],[4310.8,0.026]]]
["bitfinex","ETHUSD",1757030628198,[[4309.6,0.2901],[4309.5,3.938],[4309.4,0.116],[4309.3,2.80585748],[4309.2,0.004]],[[4310.2,2.43608388],[4310.5,2.79742209],[4310.6,3.938],[4310.8,0.026],[4311.0,2.31965084]]]
["bitfinex","ETHUSD",1757030628511,[[4309.6,0.2901],[4309.5,3.938],[4309.4,0.116],[4309.3,2.32055748],[4309.2,0.004]],[[4310.2,2.87648388],[4310.5,2.79742209],[4310.6,3.939],[4310.8,0.026],[4311.0,2.31965084]]]
["bitfinex","ETHUSD",1757030629895,[[4309.6,0.2901],[4309.5,3.938],[4309.4,0.116],[4309.2,0.004],[4309.1,2.7855576]],[[4310.2,0.5564],[4310.3,2.32002954],[4310.5,0.4775],[4310.6,3.939],[4310.7,2.31985468]]]
["bitfinex","ETHUSD",1757030630092,[[4309.6,0.2901],[4309.5,3.938],[4309.4,0.116],[4309.2,0.004],[4309.1,0.004]],[[4310.2,0.5564],[4310.5,0.4775],[4310.6,3.939],[4310.7,2.31985468],[4311.3,5.32052441]]]
["bitfinex","ETHUSD",1757030630317,[[4309.6,2.61044773],[4309.5,3.938],[4309.4,0.116],[4309.3,2.32055754],[4309.2,0.4893]],[[4310.2,0.116],[4310.5,0.4775],[4310.6,6.69930415],[4310.9,4.02974282],[4311.3,5.32052441]]]
["bitfinex","ETHUSD",1757030630518,[[4309.7,2.32031417],[4309.6,0.2901],[4309.5,4.3989],[4309.4,2.92177554],[4309.2,0.004]],[[4310.2,0.116],[4310.5,0.4775],[4310.6,2.32090415],[4310.7,3.938],[4310.8,0.4664]]]
["bitfinex","ETHUSD",1757030630815,[[4309.8,0.02320293],[4309.7,0.99310897],[4309.6,0.2901],[4309.5,3.938],[4309.2,0.004]],[[4310.6,0.001],[4310.7,2.31982591],[4310.8,4.8819],[4310.9,1.71],[4311.0,2.31966459]]]
["bitfinex","ETHUSD",1757030630983,[[4309.9,2.32022713],[4309.8,0.116],[4309.7,0.4609],[4309.6,2.80965417],[4309.5,3.938]],[[4310.4,0.116],[4310.6,0.001],[4310.8,7.20166296],[4310.9,1.71],[4311.0,2.31966459]]]
["bitfinex","ETHUSD",1757030631314,[[4310.3,0.2861],[4310.2,2.32006377],[4310.0,0.4853],[4309.9,2.32022533],[4309.8,0.116]],[[4310.4,0.116],[4310.6,0.001],[4310.8,0.026],[4310.9,1.71],[4311.1,0.4414]]]
["bitfinex","ETHUSD",1757030631522,[[4310.3,2.60607619],[4310.2,0.116],[4310.0,7.20437084],[4309.7,1.71],[4309.6,0.004]],[[4310.6,0.001],[4310.8,0.142],[4311.1,0.4414],[4311.3,3.939],[4311.5,2.32042527]]]
["bitfinex","ETHUSD",1757030631677,[[4310.3,0.2861],[4310.2,0.116],[4310.1,2.32009174],[4310.0,4.8842],[4309.8,2.3202533]],[[4310.6,0.001],[4310.8,0.142],[4311.1,0.4414],[4311.3,3.939],[4311.4,2.31943701]]]
["bitfinex","ETHUSD",1757030631877,[[4310.3,0.2861],[4310.2,0.116],[4310.1,2.32009174],[4310.0,4.8842],[4309.8,2.3202533]],[[4310.6,0.001],[4310.8,0.142],[4311.0,2.31965146],[4311.1,0.4414],[4311.3,6.25848994]]]
["bitfinex","ETHUSD",1757030632306,[[4310.2,0.116],[4310.0,3.938],[4308.7,0.004],[4306.9,2.32183802],[4306.1,7.53926409]],[[4310.4,0.2966],[4310.6,0.001],[4310.8,0.142],[4311.1,0.001],[4311.2,0.001]]]
["bitfinex","ETHUSD",1757030632531,[[4310.0,3.938],[4309.1,0.4893],[4309.0,0.4649],[4308.7,0.004],[4306.9,2.32183802]],[[4310.3,0.9179],[4310.4,0.2966],[4310.6,0.001],[4310.8,0.026],[4311.1,0.001]]]
["bitfinex","ETHUSD",1757030632712,[[4310.0,3.938],[4309.6,2.44039459],[4309.3,2.32055617],[4309.1,0.4893],[4309.0,0.004]],[[4310.1,0.2966],[4310.2,0.4404],[4310.3,0.5935],[4310.5,2.31992443],[4310.6,0.001]]]
["bitfinex","ETHUSD",1757030632927,[[4310.0,3.938],[4309.6,2.44039459],[4309.3,2.32055617],[4309.2,3.4649],[4309.1,0.4893]],[[4310.1,0.2966],[4310.2,0.4404],[4310.3,0.5935],[4310.5,2.31992443],[4310.6,0.001]]]
["bitfinex","ETHUSD",1757030633216,[[4310.0,3.938],[4309.6,0.12],[4309.3,2.32055617],[4309.2,3.4649],[4309.1,0.4893]],[[4310.1,0.2966],[4310.2,0.4404],[4310.3,0.5935],[4310.4,2.31998102],[4310.6,0.001]]]
["bitfinex","ETHUSD",1757030633415,[[4310.0,3.938],[4309.6,0.12],[4309.5,2.32043559],[4309.2,3.4649],[4309.1,2.8099207]],[[4310.1,0.2966],[4310.2,0.4404],[4310.3,0.5935],[4310.4,2.31998102],[4310.6,0.001]]]
["bitfinex","ETHUSD",1757030633708,[[4310.0,3.938],[4309.6,0.12],[4309.5,2.32043559],[4309.2,5.78549254],[4309.1,0.4893]],[[4310.1,0.2966],[4310.2,0.4404],[4310.3,0.5935],[4310.4,2.31998102],[4310.6,0.001]]]
["bitfinex","ETHUSD",1757030633881,[[4310.0,3.938],[4309.6,0.12],[4309.5,2.32043559],[4309.2,5.78549254],[4309.1,0.4893]],[[4310.1,0.2966],[4310.2,0.4404],[4310.3,0.5935],[4310.6,0.001],[4313.0,3.31862363]]]
["bitfinex","ETHUSD",1757030634077,[[4310.0,3.938],[4309.6,2.44038965],[4309.3,2.32055101],[4309.2,3.4649],[4309.1,0.4893]],[[4310.3,0.5935],[4310.5,2.76032322],[4310.6,0.001],[4313.0,3.31862363],[4314.6,1.10588339]]]
["bitfinex","ETHUSD",1757030634291,[[4310.0,3.938],[4309.6,2.44038965],[4309.3,2.32055101],[4309.2,3.4649],[4309.1,0.4893]],[[4310.1,0.2966],[4310.3,0.116],[4310.4,2.31997232],[4310.6,0.001],[4312.0,3.43326602]]]
["bitfinex","ETHUSD",1757030634488,[[4310.0,3.938],[4309.6,2.44039745],[4309.3,2.32055882],[4309.2,3.4649],[4309.1,0.4893]],[[4310.3,0.116],[4310.4,2.7603746],[4310.5,0.4775],[4310.6,0.001],[4311.7,2.32031027]]]
["bitfinex","ETHUSD",1757030634720,[[4310.0,3.938],[4309.6,2.44039745],[4309.4,0.4609],[4309.3,2.32055882],[4309.2,3.004]],[[4310.3,0.116],[4310.4,2.7603746],[4310.5,0.4775],[4310.6,0.001],[4311.7,5.32031027]]]
["bitfinex","ETHUSD",1757030635122,[[4310.0,3.938],[4309.6,0.12],[4309.4,0.4609],[4309.2,3.004],[4309.1,2.80992026]],[[4310.2,2.32007795],[4310.3,0.116],[4310.4,0.4404],[4310.5,2.79742342],[4310.6,0.001]]]
["bitfinex","ETHUSD",1757030635320,[[4309.6,0.12],[4309.2,3.004],[4309.1,0.9502],[4308.9,2.61735593],[4308.2,2.34]],[[4310.1,3.05715078],[4310.3,0.116],[4310.4,2.31998944],[4310.6,0.001],[4311.0,2.3196538]]]
["bitfinex","ETHUSD",1757030635499,[[4309.6,0.12],[4309.2,3.004],[4309.1,0.9502],[4308.2,2.34]],[[4310.1,3.05715078],[4310.3,0.116],[4310.4,2.31998944],[4310.6,0.001],[4311.0,2.3196538]]]
["bitfinex","ETHUSD",1757030635500,[[4309.6,0.12],[4309.2,0.004],[4309.1,0.004],[4309.0,1.714],[4308.8,0.029]],[[4309.9,2.32023944],[4310.0,0.9179],[4310.1,0.2966],[4310.3,0.13912688],[4310.6,0.001]]]
["bitfinex","ETHUSD",1757030635700,[[4309.6,0.12],[4309.2,0.004],[4309.1,0.004],[4309.0,5.651],[4308.8,0.029]],[[4309.9,2.32023944],[4310.0,0.9179],[4310.1,0.2966],[4310.3,0.116],[4310.4,2.31997071]]]
["bitfinex","ETHUSD",1757030636021,[[4309.6,0.004],[4309.2,0.004],[4309.1,0.004],[4309.0,5.767],[4308.8,0.029]],[[4309.7,2.73294712],[4309.8,0.9179],[4309.9,2.32023944],[4310.2,0.02312688],[4310.4,2.31997071]]]
["bitfinex","ETHUSD",1757030636222,[[4309.6,0.004],[4309.2,0.004],[4309.1,0.004],[4309.0,5.767],[4308.8,0.029]],[[4309.7,2.73294712],[4309.8,0.9179],[4309.9,2.32023944],[4310.4,2.31997071],[4313.5,13.545]]]
["bitfinex","ETHUSD",1757030636422,[[4309.6,0.004],[4309.2,0.004],[4309.1,0.004],[4309.0,5.767],[4308.8,0.029]],[[4309.7,2.73294712],[4309.9,2.32023944],[4310.4,2.31997071],[4313.3,4.09058909],[4313.5,13.545]]]
["bitfinex","ETHUSD",1757030636722,[[4309.6,0.004],[4309.2,0.004],[4309.1,0.004],[4309.0,5.767],[4308.8,2.34981647]],[[4309.7,3.65084712],[4309.9,2.32023944],[4310.4,2.31997071],[4313.3,4.09058909],[4313.5,13.545]]]
["bitfinex","ETHUSD",1757030636930,[[4309.6,0.004],[4309.2,0.004],[4309.1,0.004],[4309.0,5.767],[4308.8,0.029]],[[4309.7,3.65084712],[4309.9,2.32023944],[4310.4,2.31997071],[4313.3,4.09058909],[4313.5,13.545]]]
["bitfinex","ETHUSD",1757030637097,[[4309.6,0.004],[4309.2,0.004],[4309.1,0.004],[4309.0,5.767],[4308.8,0.029]],[[4309.7,3.65084712],[4309.9,2.32023944],[4310.4,2.31997071],[4313.3,0.001],[4313.4,4.08958909]]]
["bitfinex","ETHUSD",1757030637428,[[4309.6,0.004],[4309.2,0.004],[4309.1,0.004],[4309.0,5.767],[4308.8,0.029]],[[4309.7,3.65084712],[4309.9,2.32023944],[4310.1,3.937],[4310.4,2.31997071],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757030637922,[[4309.6,0.004],[4309.2,0.004],[4309.1,0.004],[4309.0,5.767],[4308.8,0.029]],[[4309.7,3.65084712],[4309.9,2.32023944],[4310.1,3.937],[4310.4,2.31997071],[4313.3,4.09058909]]]
["bitfinex","ETHUSD",1757030638128,[[4309.6,0.004],[4309.2,0.004],[4309.1,0.004],[4309.0,5.767],[4308.8,2.34982844]],[[4309.7,3.65084712],[4309.9,2.32023944],[4310.1,3.937],[4310.4,2.31997071],[4313.3,4.09058909]]]
["bitfinex","ETHUSD",1757030638426,[[4309.6,0.004],[4309.2,0.004],[4309.1,0.004],[4309.0,5.767],[4308.8,0.029]],[[4309.7,3.65084712],[4309.9,2.32023944],[4310.1,3.937],[4310.3,2.32007703],[4311.4,3.42632519]]]
["bitfinex","ETHUSD",1757030638924,[[4309.6,0.004],[4309.2,0.004],[4309.1,0.004],[4309.0,5.767],[4308.8,0.029]],[[4309.7,3.65084712],[4309.9,2.32023944],[4310.1,3.937],[4310.3,2.32007703],[4311.2,0.68699881]]]
["bitfinex","ETHUSD",1757030640324,[[4309.6,0.004],[4309.2,0.004],[4309.1,0.004],[4309.0,5.767],[4308.8,0.029]],[[4309.7,3.65084712],[4309.9,2.32023944],[4310.1,3.937],[4310.5,2.31991953],[4311.2,0.68699881]]]
["bitfinex","ETHUSD",1757030640711,[[4309.6,0.004],[4309.2,0.004],[4309.1,0.004],[4309.0,1.83],[4308.8,0.029]],[[4309.7,3.65084712],[4309.9,2.32023944],[4310.1,3.937],[4310.5,2.31991953],[4311.2,0.68699881]]]
["bitfinex","ETHUSD",1757030641529,[[4309.6,0.004],[4309.2,0.004],[4309.1,0.004],[4309.0,1.83],[4308.8,2.3498299]],[[4309.7,3.65084712],[4309.9,2.32023944],[4310.1,3.937],[4310.5,2.31991953],[4311.2,0.68699881]]]
["bitfinex","ETHUSD",1757030642030,[[4309.6,0.004],[4309.2,0.004],[4309.1,0.004],[4309.0,2.2909],[4308.9,2.32075783]],[[4309.7,0.116],[4310.1,4.3774],[4310.2,0.4775],[4310.7,2.31981148],[4311.2,0.68699881]]]
["bitfinex","ETHUSD",1757030642214,[[4309.6,0.004],[4309.2,0.004],[4309.1,0.004],[4309.0,4.61161357],[4308.7,8.60187596]],[[4309.7,0.116],[4309.9,2.32028451],[4310.1,4.3774],[4310.2,2.79759236],[4310.7,2.31981148]]]
["bitfinex","ETHUSD",1757030642422,[[4309.6,0.004],[4309.2,0.004],[4309.1,0.004],[4309.0,2.2909],[4308.9,2.32075717]],[[4309.7,0.116],[4309.9,2.32029285],[4310.1,4.3774],[4310.2,2.79758334],[4310.7,2.31981148]]]
["bitfinex","ETHUSD",1757030642731,[[4309.6,0.004],[4309.2,0.004],[4309.1,0.004],[4309.0,2.2909],[4308.9,2.32075717]],[[4309.7,0.116],[4309.8,2.32030676],[4310.1,6.69754441],[4310.2,0.4775],[4310.7,2.31981148]]]
["bitfinex","ETHUSD",1757030643242,[[4309.6,0.004],[4309.2,0.004],[4309.1,0.004],[4309.0,2.2909],[4308.8,2.83512442]],[[4309.7,2.43634712],[4310.0,2.32020396],[4310.1,4.3774],[4310.2,0.4775],[4310.5,2.31991873]]]
["bitfinex","ETHUSD",1757030643445,[[4309.6,0.004],[4309.2,0.004],[4309.1,0.004],[4309.0,2.2909],[4308.8,2.83512442]],[[4309.7,2.73294712],[4310.0,2.32020396],[4310.1,4.3774],[4310.2,0.4775],[4310.5,2.31991873]]]
["bitfinex","ETHUSD",1757030644006,[[4309.6,0.004],[4309.2,0.004],[4309.1,0.004],[4309.0,2.2909],[4308.9,2.32077118]],[[4309.7,2.73294712],[4310.0,2.32020396],[4310.1,4.3774],[4310.2,0.4775],[4310.5,2.31991873]]]
["bitfinex","ETHUSD",1757030644241,[[4309.6,0.2901],[4309.2,0.004],[4309.1,0.004],[4309.0,1.83],[4308.8,0.029]],[[4309.7,0.116],[4310.2,0.4775],[4310.7,3.0],[4311.1,0.001],[4311.8,2.34423196]]]
["bitfinex","ETHUSD",1757030644425,[[4309.7,2.32033886],[4309.6,0.7754],[4309.4,2.32050089],[4309.2,0.004],[4309.1,0.004]],[[4310.4,2.914],[4310.6,2.32086371],[4310.8,2.2135],[4310.9,0.4404],[4311.1,0.001]]]
["bitfinex","ETHUSD",1757030644737,[[4309.6,0.004],[4309.3,3.937],[4309.2,0.004],[4309.1,0.004],[4309.0,5.6602]],[[4309.8,0.2966],[4310.3,0.50062688],[4310.4,2.914],[4310.6,0.001],[4310.8,1.736]]]
["bitfinex","ETHUSD",1757030644940,[[4309.6,0.004],[4309.3,4.053],[4309.2,2.32460014],[4309.1,0.004],[4309.0,5.6602]],[[4309.8,0.2966],[4310.0,0.116],[4310.2,2.32012323],[4310.3,0.94102688],[4310.4,2.914]]]
["bitfinex","ETHUSD",1757030645441,[[4309.7,0.2861],[4309.6,0.004],[4309.3,4.5139],[4309.2,0.004],[4309.1,0.004]],[[4310.0,0.116],[4310.3,0.9179],[4310.4,2.914],[4312.7,2.446],[4313.7,4.08958909]]]
["bitfinex","ETHUSD",1757030645730,[[4309.7,0.2861],[4309.6,0.004],[4309.3,4.5139],[4309.2,0.004],[4309.1,0.004]],[[4310.0,0.116],[4310.3,0.9179],[4310.4,2.914],[4310.5,2.31993046],[4310.7,0.02312688]]]
["bitfinex","ETHUSD",1757030646037,[[4309.7,0.2861],[4309.6,0.004],[4309.5,2.32044697],[4309.3,4.5139],[4309.2,2.32461026]],[[4310.0,0.116],[4310.3,4.8549],[4310.5,2.31996419],[4310.7,2.31985521],[4312.0,0.69765089]]]
["bitfinex","ETHUSD",1757030646337,[[4309.7,0.2861],[4309.6,0.004],[4309.3,4.5139],[4309.2,2.32461026]],[[4310.0,0.116],[4310.3,4.8549],[4310.7,2.31985521],[4312.0,0.69765089]]]
["bitfinex","ETHUSD",1757030646338,[[4309.7,0.2861],[4309.6,0.004],[4309.4,2.32049456],[4309.3,4.9992],[4309.2,0.004]],[[4310.0,0.116],[4310.3,6.69742716],[4310.6,0.4785],[4311.1,2.320626],[4312.0,0.69765089]]]
["bitfinex","ETHUSD",1757030646647,[[4309.7,0.2861],[4309.6,0.004],[4309.5,2.32045462],[4309.3,4.9992],[4309.2,0.004]],[[4310.0,0.116],[4310.3,6.69742716],[4310.6,2.7983841],[4311.1,2.320626],[4312.0,0.69765089]]]
["bitfinex","ETHUSD",1757030646870,[[4309.7,0.2861],[4309.6,0.004],[4309.5,2.32045462],[4309.3,4.9992],[4309.2,0.004]],[[4310.0,0.116],[4310.3,2.76042716],[4310.6,2.7983841],[4311.1,2.320626],[4312.0,0.69765089]]]
["bitfinex","ETHUSD",1757030647159,[[4309.7,0.2861],[4309.6,0.004],[4309.5,2.32045462],[4309.3,4.9992],[4309.2,0.004]],[[4310.0,0.116],[4310.3,2.76042716],[4310.4,3.937],[4310.6,2.7983841],[4311.1,2.320626]]]
["bitfinex","ETHUSD",1757030647360,[[4309.7,0.2861],[4309.6,0.004],[4309.3,7.31970944],[4309.2,0.004],[4305.7,1.1546157]],[[4310.0,0.116],[4310.2,2.32008602],[4310.3,0.4404],[4310.4,3.937],[4310.5,2.31992277]]]
["bitfinex","ETHUSD",1757030647540,[[4309.7,0.2861],[4309.6,0.004],[4309.3,7.31970944],[4309.2,0.004],[4305.6,1.16299913]],[[4310.0,0.116],[4310.2,2.32008602],[4310.3,0.4404],[4310.4,3.937],[4310.5,2.31992277]]]
["bitfinex","ETHUSD",1757030648066,[[4309.7,0.2861],[4309.6,0.004],[4309.4,2.32050242],[4309.3,4.9992],[4309.2,0.004]],[[4310.0,0.116],[4310.2,2.3200952],[4310.3,0.4404],[4310.4,3.937],[4310.5,2.31992277]]]
["bitfinex","ETHUSD",1757030648564,[[4309.7,0.2861],[4309.6,0.004],[4309.3,4.9992],[4309.2,0.004]],[[4310.0,0.116],[4310.2,2.3200952],[4310.3,0.4404],[4310.4,3.937],[4310.5,2.31992277]]]
["bitfinex","ETHUSD",1757030648565,[[4309.7,0.2861],[4309.6,0.004],[4309.3,4.053],[4309.2,0.004],[4309.1,2.344]],[[4310.0,0.116],[4310.4,3.937],[4310.9,0.4404],[4311.1,0.001],[4311.8,0.33987886]]]
["bitfinex","ETHUSD",1757030648723,[[4309.8,0.933],[4309.7,0.4021],[4309.6,0.004],[4309.4,3.0],[4309.3,3.937]],[[4310.9,0.4404],[4311.1,0.001],[4311.8,0.33987886]]]
["bitfinex","ETHUSD",1757030648724,[[4309.8,0.933],[4309.7,0.4021],[4309.6,0.004],[4309.4,3.0],[4309.3,3.937]],[[4310.6,0.001],[4310.9,0.4404],[4311.1,0.4677],[4311.5,0.001],[4311.7,5.32032012]]]
["bitfinex","ETHUSD",1757030648918,[[4310.0,0.116],[4309.8,3.25323998],[4309.6,0.004],[4309.4,3.0],[4309.3,3.937]],[[4310.6,0.001],[4310.7,0.116],[4310.8,5.673],[4310.9,0.4404],[4311.1,0.4677]]]
["bitfinex","ETHUSD",1757030649125,[[4310.0,0.116],[4309.8,3.25323998],[4309.6,0.004],[4309.5,2.32042446],[4309.4,3.0]],[[4310.6,0.001],[4310.7,0.116],[4310.8,7.99276326],[4310.9,0.4404],[4311.1,2.78729994]]]
["bitfinex","ETHUSD",1757030649427,[[4310.0,0.116],[4309.8,3.25323998],[4309.6,0.004],[4309.4,3.0]],[[4310.6,0.001],[4310.7,0.116],[4310.8,7.99276326],[4310.9,0.4404],[4311.1,2.78729994]]]
["bitfinex","ETHUSD",1757030649428,[[4310.0,0.116],[4309.9,2.32022408],[4309.8,0.933],[4309.6,2.32438744],[4309.4,3.0]],[[4310.6,0.001],[4310.7,0.116],[4310.8,7.99276326],[4310.9,0.4404],[4311.1,2.78729994]]]
["bitfinex","ETHUSD",1757030649642,[[4310.0,2.43618318],[4309.8,0.933],[4309.7,2.32033898],[4309.6,0.004],[4309.4,3.0]],[[4310.6,0.001],[4310.7,0.116],[4310.8,7.99276326],[4310.9,0.4404],[4311.1,2.78729994]]]
["bitfinex","ETHUSD",1757030649826,[[4310.0,2.43618318],[4309.8,0.933],[4309.7,2.32033898],[4309.6,0.004],[4309.4,3.0]],[[4310.6,0.001],[4310.7,0.116],[4310.8,5.673],[4310.9,0.4404],[4311.1,0.4677]]]
["bitfinex","ETHUSD",1757030650358,[[4310.1,2.32012717],[4310.0,0.116],[4309.8,3.25326098],[4309.6,0.004],[4309.4,3.0]],[[4310.6,0.001],[4310.7,0.116],[4310.8,1.736],[4310.9,4.3774],[4311.1,0.4677]]]
["bitfinex","ETHUSD",1757030650737,[[4310.0,0.116],[4309.9,2.32019016],[4309.8,0.933],[4309.6,2.32435351],[4309.4,3.0]],[[4310.6,0.001],[4310.7,0.116],[4310.8,1.736],[4310.9,4.3774],[4311.1,0.4677]]]
["bitfinex","ETHUSD",1757030651162,[[4310.0,2.43615728],[4309.8,0.933],[4309.7,2.32032064],[4309.6,0.004],[4309.4,3.0]],[[4310.6,0.001],[4310.7,0.116],[4310.8,1.736],[4310.9,4.3774],[4311.1,2.78730428]]]
["bitfinex","ETHUSD",1757030651479,[[4310.0,2.43615728],[4309.8,0.933],[4309.7,2.32032064],[4309.6,0.004],[4309.4,3.0]],[[4310.6,0.001],[4310.7,0.116],[4310.8,4.05576493],[4310.9,4.3774],[4311.1,0.4677]]]
["bitfinex","ETHUSD",1757030651639,[[4310.0,2.43615728],[4309.8,0.933],[4309.7,2.32032064],[4309.6,0.004],[4309.4,3.0]],[[4310.6,0.001],[4310.7,0.116],[4310.8,1.736],[4310.9,6.69710353],[4311.1,0.4677]]]
["bitfinex","ETHUSD",1757030651980,[[4310.0,0.116],[4309.8,0.933],[4309.6,2.32435765],[4309.4,3.0],[4300.1,11.62268576]],[[4310.6,0.001],[4310.7,0.116],[4310.8,4.05575517],[4310.9,4.3774],[4311.1,0.4677]]]
["bitfinex","ETHUSD",1757030652326,[[4310.0,0.116],[4309.8,0.933],[4309.7,2.32032778],[4309.6,0.004],[4309.4,3.0]],[[4310.6,0.001],[4310.7,0.116],[4310.8,1.736],[4310.9,6.69713136],[4311.1,0.4677]]]
["bitfinex","ETHUSD",1757030652675,[[4310.5,5.62721648],[4310.3,2.31997799],[4310.1,0.9445],[4310.0,3.33693278],[4309.9,6.25618988]],[[4310.6,0.001],[4310.8,1.736],[4311.1,0.4677]]]
["bitfinex","ETHUSD",1757030652676,[[4310.5,5.62721648],[4310.3,2.31997799],[4310.1,0.9445],[4310.0,3.33693278],[4309.9,6.25618988]],[[4310.6,0.001],[4310.8,0.026],[4311.1,0.001],[4311.7,0.001],[4311.8,0.4917]]]
["bitfinex","ETHUSD",1757030652961,[[4310.5,3.0],[4310.3,4.052],[4310.2,2.32005942],[4310.0,0.33693278],[4309.9,2.32022519]],[[4310.6,0.001],[4310.8,0.026],[4311.1,0.001],[4311.7,0.001],[4311.8,0.4917]]]
["bitfinex","ETHUSD",1757030652962,[[4310.5,3.0],[4310.3,4.052],[4310.2,2.32005942],[4310.0,0.33693278],[4309.9,2.32022519]],[[4310.6,0.001],[4310.8,0.026],[4310.9,0.5828],[4311.1,0.001],[4311.6,0.02412688]]]
["bitfinex","ETHUSD",1757030653156,[[4310.5,3.3073],[4310.3,4.052],[4310.0,0.33693278],[4309.8,1.71],[4309.7,0.4721]],[[4310.6,0.001],[4310.8,0.026],[4310.9,0.116],[4311.0,0.4667],[4311.1,0.001]]]
["bitfinex","ETHUSD",1757030653451,[[4310.5,3.3073],[4310.3,4.052],[4310.1,2.32012275],[4310.0,0.80933278],[4309.8,1.71]],[[4310.6,0.001],[4310.8,0.026],[4310.9,0.116],[4311.0,0.4667],[4311.1,0.4678]]]
["bitfinex","ETHUSD",1757030653754,[[4310.5,3.3073],[4310.3,4.052],[4310.0,0.80933278],[4309.9,2.79229215],[4309.8,1.71]],[[4310.6,0.001],[4310.8,0.026],[4310.9,0.116],[4311.0,0.4667],[4311.1,0.4678]]]
["bitfinex","ETHUSD",1757030653961,[[4310.3,4.052],[4310.1,2.320128],[4310.0,0.80933278],[4309.9,3.4721],[4309.8,4.03027115]],[[4310.6,0.001],[4310.8,0.026],[4310.9,0.116],[4311.0,2.78636379],[4311.1,0.4678]]]
["bitfinex","ETHUSD",1757030654120,[[4310.0,0.33693278],[4309.8,1.71],[4309.5,0.4721],[4309.1,3.11666973],[4294.7,0.071]],[[4310.6,0.001],[4310.8,0.026],[4310.9,2.43570359],[4311.0,0.48982688],[4311.1,0.001]]]
["bitfinex","ETHUSD",1757030654326,[[4310.5,0.3073],[4310.3,3.0],[4310.2,4.4084],[4310.1,0.79279328],[4310.0,2.32015905]],[[4310.6,0.001],[4310.8,0.026],[4310.9,0.116],[4311.1,0.001],[4311.2,0.001]]]
["bitfinex","ETHUSD",1757030654620,[[4310.5,0.3073],[4310.3,5.32002412],[4310.2,3.936],[4310.1,0.79279328],[4310.0,2.32015905]],[[4310.6,0.001],[4310.8,0.026],[4310.9,0.116],[4311.1,0.001],[4311.2,2.78734711]]]
["bitfinex","ETHUSD",1757030654823,[[4310.3,5.32002412],[4310.2,3.936],[4310.1,0.79279328]],[[4310.6,0.001],[4310.8,0.026],[4310.9,0.116],[4311.1,0.001],[4311.2,2.78734711]]]
["bitfinex","ETHUSD",1757030654824,[[4310.3,3.0],[4310.2,3.936],[4310.1,0.32069328],[4309.7,0.4721],[4309.6,0.4764]],[[4310.6,0.306],[4310.8,0.026],[4310.9,0.116],[4311.0,0.4667],[4311.1,2.32062946]]]
["bitfinex","ETHUSD",1757030655058,[[4310.2,3.936],[4310.1,0.116],[4309.7,3.4721],[4309.6,0.4764],[4309.2,0.004]],[[4310.5,0.4668],[4310.6,0.7727],[4310.8,0.026],[4310.9,0.116],[4311.1,0.02412688]]]
["bitfinex","ETHUSD",1757030655263,[[4310.2,3.936],[4310.1,0.116],[4309.7,3.4721],[4309.6,0.4764],[4309.2,0.004]],[[4310.5,0.4668],[4310.6,0.4677],[4310.8,0.026],[4310.9,0.116],[4311.1,0.02412688]]]
["bitfinex","ETHUSD",1757030655432,[[4310.2,3.936],[4310.1,0.116],[4309.7,5.79244009],[4309.6,0.4764],[4309.2,0.004]],[[4310.5,0.4668],[4310.6,2.78756602],[4310.8,0.026],[4310.9,2.43571362],[4311.1,0.02412688]]]
["bitfinex","ETHUSD",1757030655763,[[4309.6,3.94],[4309.5,0.116],[4309.2,0.4761],[4309.1,0.004],[4309.0,0.4764]],[[4310.1,2.32013545],[4310.3,0.421],[4310.4,0.9335],[4310.6,0.001],[4310.8,0.04912688]]]
["bitfinex","ETHUSD",1757030655955,[[4309.6,0.004],[4309.5,0.116],[4309.4,3.936],[4309.2,0.4761],[4309.1,1.714]],[[4309.9,0.305],[4310.0,0.9335],[4310.1,2.32013545],[4310.3,0.116],[4310.6,0.001]]]
["bitfinex","ETHUSD",1757030656143,[[4309.6,0.004],[4309.5,0.116],[4309.4,3.936],[4309.2,0.004],[4309.1,1.714]],[[4309.9,0.305],[4310.0,3.25368928],[4310.3,0.116],[4310.6,0.02412688],[4310.8,3.962]]]
["bitfinex","ETHUSD",1757030656454,[[4309.6,0.004],[4309.5,0.116],[4309.4,3.936],[4309.2,0.004],[4309.1,4.03465342]],[[4309.8,0.9335],[4309.9,0.305],[4310.0,2.32018928],[4310.3,2.43604978],[4310.6,0.02412688]]]
["bitfinex","ETHUSD",1757030656660,[[4309.6,0.004],[4309.5,0.116],[4309.4,3.936],[4309.2,0.004],[4309.1,4.03465342]],[[4309.8,0.9335],[4309.9,0.305],[4310.0,2.32018928],[4310.3,2.43604978],[4310.6,0.001]]]
["bitfinex","ETHUSD",1757030656866,[[4309.6,0.004],[4309.2,0.004],[4309.1,5.65],[4308.8,0.029],[4308.6,5.32091844]],[[4309.7,0.305],[4309.8,2.32030181],[4310.1,2.32013178],[4310.2,0.02312688],[4310.6,1.711]]]
["bitfinex","ETHUSD",1757030657040,[[4309.6,0.004],[4309.2,0.004],[4309.1,5.65],[4309.0,0.12],[4308.8,0.029]],[[4309.7,1.3545],[4309.8,2.32030181],[4310.1,2.32013178],[4310.6,1.711],[4320.3,13.08668511]]]
["bitfinex","ETHUSD",1757030657245,[[4309.6,0.004],[4309.2,0.004],[4309.1,5.65],[4309.0,0.12],[4308.9,2.32077112]],[[4309.7,1.3545],[4309.8,2.32030181],[4310.1,2.32013178],[4310.6,1.711],[4317.4,22.779]]]
["bitfinex","ETHUSD",1757030657452,[[4309.6,0.004],[4309.2,0.004],[4309.1,1.714],[4309.0,7.056],[4308.9,2.32077112]],[[4309.7,1.3545],[4309.8,2.32030181],[4310.1,2.32013178],[4310.6,1.711],[4313.7,4.08958909]]]
["bitfinex","ETHUSD",1757030657661,[[4309.6,0.004],[4309.2,0.004],[4309.1,1.714],[4309.0,9.37671337],[4308.7,2.79727006]],[[4309.7,1.3545],[4309.9,2.32024183],[4310.3,2.32006546],[4310.6,1.711],[4312.8,1.026]]]
["bitfinex","ETHUSD",1757030657837,[[4309.6,0.004],[4309.2,0.004],[4309.1,1.714],[4309.0,9.37671337],[4308.7,2.79727006]],[[4309.7,1.3545],[4309.9,2.32024183],[4310.2,2.34322939],[4310.6,1.711],[4312.5,1.0]]]
["bitfinex","ETHUSD",1757030658170,[[4309.6,0.004],[4309.2,0.004],[4309.1,1.714],[4309.0,9.37671022],[4308.7,0.4764]],[[4309.7,1.3545],[4309.9,2.32024245],[4310.1,2.32014154],[4310.6,1.711],[4312.8,1.026]]]
["bitfinex","ETHUSD",1757030658356,[[4309.6,0.004],[4309.2,0.004],[4309.1,1.714],[4309.0,9.37671022],[4308.7,3.26937677]],[[4309.7,1.3545],[4309.9,2.32024245],[4310.3,2.32007101],[4310.6,1.711],[4312.5,1.0]]]
["bitfinex","ETHUSD",1757030658553,[[4309.6,0.004],[4309.2,0.004],[4309.1,1.714],[4309.0,9.37671022],[4308.7,3.26937677]],[[4309.7,0.421],[4309.9,2.32024245],[4310.1,0.4667],[4310.2,2.34322432],[4310.6,1.711]]]
["bitfinex","ETHUSD",1757030658866,[[4309.6,0.004],[4309.2,0.004],[4309.1,1.714],[4309.0,9.37671022],[4308.7,2.79697677]],[[4309.7,0.421],[4309.9,2.32024245],[4310.0,0.4668],[4310.1,0.4667],[4310.2,2.32009744]]]
["bitfinex","ETHUSD",1757030659040,[[4309.6,0.004],[4309.2,0.004],[4309.1,4.03466485],[4309.0,7.056],[4308.9,0.4724]],[[4309.7,0.421],[4310.0,0.4668],[4310.1,0.4667],[4310.2,2.32009744]]]
["bitfinex","ETHUSD",1757030659041,[[4309.6,0.004],[4309.2,0.004],[4309.1,4.03466485],[4309.0,7.056],[4308.9,0.4724]],[[4309.7,0.116],[4310.0,2.78698992],[4310.1,0.48982688],[4310.2,2.32009744],[4312.5,1.0]]]
["bitfinex","ETHUSD",1757030659251,[[4309.6,0.004],[4309.2,0.004],[4309.1,1.714],[4309.0,9.37671905],[4308.9,0.4724]],[[4309.7,0.421],[4309.9,2.32025253],[4310.0,0.4668],[4310.1,0.48982688],[4310.2,2.32009744]]]
["bitfinex","ETHUSD",1757030659461,[[4309.6,0.004],[4309.2,0.004],[4309.1,4.03465903],[4309.0,7.056],[4308.9,0.4724]],[[4309.7,0.421],[4310.0,2.78699252],[4310.1,0.48982688],[4310.2,2.32009744],[4369.1,16.42118566]]]
["bitfinex","ETHUSD",1757030659659,[[4309.6,0.3113],[4309.2,0.004],[4309.1,1.714],[4309.0,7.5281],[4308.9,0.4724]],[[4309.7,0.116],[4310.1,0.4667],[4310.6,2.1778],[4311.0,2.31969446],[4311.4,1.15588062]]]
["bitfinex","ETHUSD",1757030659973,[[4309.6,0.3113],[4309.3,2.32055241],[4309.2,0.4764],[4309.1,1.714],[4309.0,7.5281]],[[4309.7,0.116],[4310.2,2.32012791],[4310.3,0.4668],[4310.4,4.4027],[4310.5,2.3199434]]]
["bitfinex","ETHUSD",1757030660169,[[4309.6,0.3113],[4309.3,2.32055241],[4309.2,0.4764],[4309.1,1.714],[4309.0,7.5281]],[[4309.7,0.116],[4310.1,2.32013373],[4310.3,0.4668],[4310.4,4.4027],[4310.5,2.3199434]]]
["bitfinex","ETHUSD",1757030660471,[[4309.6,0.3113],[4309.3,2.32055241],[4309.2,0.4764],[4309.1,1.714],[4309.0,9.84881448]],[[4309.7,0.116],[4310.2,2.32008365],[4310.3,0.4668],[4310.4,4.4027],[4310.5,2.3199434]]]
["bitfinex","ETHUSD",1757030660678,[[4309.6,0.3113],[4309.2,2.7970092],[4309.1,1.714],[4309.0,7.5281],[4308.8,2.34978448]],[[4309.7,0.116],[4310.1,2.32013482],[4310.3,0.4668],[4310.4,6.72268772],[4311.5,2.32042047]]]
["bitfinex","ETHUSD",1757030660893,[[4309.6,0.3113],[4309.2,2.7970092],[4309.1,1.714],[4309.0,7.5281],[4308.9,2.32076232]],[[4309.7,0.116],[4310.1,2.32013482],[4310.3,0.4668],[4310.4,6.72268772],[4311.5,2.32042047]]]
["bitfinex","ETHUSD",1757030661045,[[4309.6,0.3113],[4309.4,0.116],[4309.2,0.4764],[4309.1,1.714],[4309.0,6.94]],[[4310.3,0.4668],[4310.4,6.72268772],[4311.5,2.32042047]]]
["bitfinex","ETHUSD",1757030661046,[[4309.6,0.3113],[4309.4,0.116],[4309.2,0.4764],[4309.1,1.714],[4309.0,6.94]],[[4310.0,0.116],[4310.3,0.4668],[4310.4,4.4027],[4311.5,0.001],[4312.2,13.70126389]]]
["bitfinex","ETHUSD",1757030661374,[[4309.6,0.3113],[4309.4,0.5884],[4309.3,0.4721],[4309.2,0.004],[4309.1,1.714]],[[4310.0,0.116],[4310.3,0.4668],[4310.4,4.4027],[4311.5,0.001],[4311.6,0.001]]]
["bitfinex","ETHUSD",1757030661876,[[4309.6,0.3113],[4309.4,0.5884],[4309.3,2.79264445],[4309.2,0.004],[4309.1,1.714]],[[4310.0,0.116],[4310.2,2.32008226],[4310.3,0.4668],[4310.4,4.4027],[4310.5,2.31992265]]]
["bitfinex","ETHUSD",1757030662077,[[4309.6,0.3113],[4309.4,2.90886837],[4309.3,0.4721],[4309.2,0.004],[4309.1,4.03463339]],[[4310.0,0.116],[4310.3,0.4668],[4310.4,6.72270749],[4310.7,2.31984252],[4315.5,6.54334255]]]
["bitfinex","ETHUSD",1757030662277,[[4309.6,0.3113],[4309.4,2.90886837],[4309.3,0.4721],[4309.2,0.004],[4309.1,4.03463339]],[[4310.0,0.116],[4310.3,0.4668],[4310.4,4.4027],[4310.6,4.03089586],[4315.5,6.54334255]]]
["bitfinex","ETHUSD",1757030662581,[[4309.6,0.3113],[4309.4,2.90889004],[4309.3,0.4721],[4309.2,0.004],[4309.1,4.03463339]],[[4310.0,0.116],[4310.3,2.78683052],[4310.4,4.4027],[4310.6,4.03087371],[4315.5,6.54334255]]]
["bitfinex","ETHUSD",1757030662747,[[4309.6,0.3113],[4309.4,0.116],[4309.3,0.4721],[4309.2,2.32456269],[4309.1,4.03463339]],[[4310.0,0.116],[4310.2,2.32008117],[4310.3,0.4668],[4310.4,4.4027],[4310.5,2.3199262]]]
["bitfinex","ETHUSD",1757030663056,[[4309.6,0.3113],[4309.4,0.116],[4309.3,2.79265054],[4309.2,0.004],[4309.1,4.50703339]],[[4310.0,0.116],[4310.2,2.32008117],[4310.3,0.4668],[4310.4,4.4027],[4310.5,2.3199262]]]
["bitfinex","ETHUSD",1757030663676,[[4309.6,0.3113],[4309.4,2.43650737],[4309.3,0.4721],[4309.2,0.004],[4309.1,4.50703339]],[[4310.0,0.116],[4310.3,0.4668],[4310.4,4.4027],[4314.4,1.16101483],[4314.6,5.31646582]]]
["bitfinex","ETHUSD",1757030663987,[[4309.6,0.3113],[4309.4,0.116],[4309.3,0.4721],[4309.2,2.32456518],[4309.1,2.1864]],[[4310.0,0.116],[4310.3,0.4668],[4310.4,4.4027],[4310.5,2.31992264],[4314.3,1.15791476]]]
["bitfinex","ETHUSD",1757030664349,[[4309.6,0.3113],[4309.4,0.116],[4309.3,0.4721],[4309.2,2.32456518],[4309.1,2.1864]],[[4310.0,0.116],[4310.1,2.32013828],[4310.3,0.4668],[4310.4,4.4027],[4310.5,2.31992264]]]
["bitfinex","ETHUSD",1757030664669,[[4309.6,0.3113],[4309.4,2.43650564],[4309.3,0.4721],[4309.2,0.004],[4309.1,2.1864]],[[4310.0,0.116],[4310.3,0.4668],[4310.4,6.72269076],[4310.7,2.3198265],[4314.5,1.1348644]]]
["bitfinex","ETHUSD",1757030664855,[[4309.6,0.3113],[4309.5,2.32042579],[4309.4,0.116],[4309.3,0.4721],[4309.2,2.32459009]],[[4310.0,0.116],[4310.3,0.4668],[4310.4,4.4027],[4310.5,2.31996851],[4311.8,3.13848056]]]
["bitfinex","ETHUSD",1757030665060,[[4309.6,0.3113],[4309.5,2.32042579],[4309.4,0.116],[4309.3,0.9445],[4309.2,2.32459009]],[[4310.0,0.116],[4310.3,0.4668],[4310.4,6.72269134],[4310.7,2.31982708],[4311.8,3.13848056]]]
["bitfinex","ETHUSD",1757030665278,[[4309.6,0.3113],[4309.4,0.116],[4309.3,3.26501476],[4309.2,0.004],[4309.0,9.26067907]],[[4310.0,0.116],[4310.3,0.4668],[4310.4,6.72269134],[4311.8,3.13848056]]]
["bitfinex","ETHUSD",1757030665279,[[4309.6,0.3113],[4309.4,0.116],[4309.3,3.26501476],[4309.2,0.004],[4309.0,9.26067907]],[[4310.0,0.116],[4310.3,0.4668],[4310.4,4.4027],[4311.8,3.13848056],[4314.6,6.42234921]]]
["bitfinex","ETHUSD",1757030665451,[[4309.6,0.3113],[4309.5,2.32040369],[4309.4,0.116],[4309.3,0.4721],[4309.2,2.32460892]],[[4310.0,0.116],[4310.3,0.4668],[4310.4,6.7226774],[4310.7,2.31985533],[4311.1,0.001]]]
["bitfinex","ETHUSD",1757030665865,[[4309.6,0.3113],[4309.5,2.32040369],[4309.4,0.5884],[4309.3,0.4721],[4309.2,2.32460892]],[[4310.0,0.116],[4310.3,0.4668],[4310.4,6.7226774],[4310.7,2.31985533],[4311.1,0.001]]]
["bitfinex","ETHUSD",1757030666362,[[4309.6,0.3113],[4309.4,0.5884],[4309.3,2.79262291],[4309.2,0.004],[4309.0,9.26068722]],[[4310.0,0.116],[4310.2,2.32008031],[4310.3,0.4668],[4310.4,4.4027],[4311.0,2.31966299]]]
["bitfinex","ETHUSD",1757030666562,[[4309.6,0.3113],[4309.4,0.5884],[4309.3,2.79262291],[4309.2,0.004],[4309.0,9.26068722]],[[4310.0,0.116],[4310.2,2.32008031],[4310.3,0.4668],[4310.4,4.4027],[4310.5,2.31992626]]]
["bitfinex","ETHUSD",1757030666773,[[4309.6,0.3113],[4309.4,0.5884],[4309.3,0.4721],[4309.2,2.32459127],[4309.0,6.94]],[[4310.0,0.116],[4310.3,0.4668],[4310.4,4.4027],[4310.7,2.31981242],[4311.7,2.32029766]]]
["bitfinex","ETHUSD",1757030666980,[[4309.6,0.3113],[4309.4,0.116],[4309.3,0.4721],[4309.2,2.32459127],[4309.0,6.94]],[[4310.0,0.116],[4310.3,0.4668],[4310.4,4.4027],[4310.7,2.31981242],[4311.7,2.32029766]]]
["bitfinex","ETHUSD",1757030667195,[[4309.6,0.7837],[4309.5,3.935],[4309.4,0.116],[4309.3,0.4721],[4309.2,2.32459127]],[[4310.0,0.116],[4310.3,0.4668],[4310.4,4.4027],[4310.7,2.31981242],[4311.7,2.32029766]]]
["bitfinex","ETHUSD",1757030667369,[[4309.6,0.3113],[4309.5,3.935],[4309.4,0.116],[4309.3,0.4721],[4309.2,0.004]],[[4310.0,0.116],[4310.3,0.4668],[4310.4,4.4027],[4310.6,4.03087001],[4311.7,2.32029766]]]
["bitfinex","ETHUSD",1757030667685,[[4309.6,0.3113],[4309.5,3.935],[4309.4,0.116],[4309.3,0.4721],[4309.2,0.004]],[[4310.0,0.116],[4310.3,2.78683035],[4310.4,4.4027],[4310.6,4.03087001],[4311.7,2.32029766]]]
["bitfinex","ETHUSD",1757030667890,[[4309.6,0.3113],[4309.5,6.25544251],[4309.4,0.116],[4309.3,0.4721],[4309.2,2.32460681]],[[4310.0,0.116],[4310.3,0.4668],[4310.4,4.4027],[4310.5,2.31996668],[4310.6,1.711]]]
["bitfinex","ETHUSD",1757030668097,[[4309.7,0.4724],[4309.6,0.7834],[4309.5,3.935],[4309.2,0.004],[4309.1,4.054]],[[4310.6,4.0308669],[4310.7,4.8685],[4310.8,0.026],[4310.9,2.31971218],[4311.2,0.001]]]
["bitfinex","ETHUSD",1757030668391,[[4309.8,2.32027624],[4309.7,0.5884],[4309.6,0.4761],[4309.5,6.25543049],[4309.2,0.004]],[[4310.3,0.116],[4310.6,1.711],[4310.7,4.8685],[4310.8,2.34579924],[4311.1,2.3206373]]]
["bitfinex","ETHUSD",1757030668584,[[4309.7,0.116],[4309.6,2.79645576],[4309.5,3.935],[4309.3,2.32051775],[4309.2,0.004]],[[4310.3,0.116],[4310.5,2.31993521],[4310.6,1.711],[4310.7,4.8685],[4310.8,2.34577326]]]
["bitfinex","ETHUSD",1757030668784,[[4309.7,0.116],[4309.6,2.32435576],[4309.5,3.935],[4309.4,0.4724],[4309.3,2.32051775]],[[4310.3,0.116],[4310.4,0.4668],[4310.5,2.31993521],[4310.6,1.711],[4310.7,4.4017]]]
["bitfinex","ETHUSD",1757030668968,[[4309.7,0.116],[4309.6,0.004],[4309.5,3.935],[4309.2,0.4761],[4309.1,4.5264]],[[4310.3,0.5827],[4310.4,2.78678435],[4310.6,1.711],[4310.7,6.25482239],[4310.8,0.026]]]
["bitfinex","ETHUSD",1757030669689,[[4309.7,0.116],[4309.6,2.32439767],[4309.5,3.935],[4309.3,0.4724],[4309.2,2.79668235]],[[4310.3,0.116],[4310.4,0.4668],[4310.6,2.1777],[4310.7,3.935],[4310.8,2.3457609]]]
["bitfinex","ETHUSD",1757030669897,[[4309.7,0.116],[4309.6,2.32439767],[4309.5,3.935],[4309.3,0.4724],[4309.2,2.79668235]],[[4310.3,0.116],[4310.4,2.78677092],[4310.6,2.1777],[4310.7,6.2548179],[4310.8,0.026]]]
["bitfinex","ETHUSD",1757030670071,[[4309.7,0.116],[4309.6,0.004],[4309.5,3.935],[4309.4,2.32045554],[4309.3,0.4724]],[[4310.3,2.4360254],[4310.4,0.4668],[4310.6,4.49757272],[4310.7,3.935],[4310.8,0.026]]]
["bitfinex","ETHUSD",1757030670388,[[4309.7,0.116],[4309.6,0.004],[4309.5,6.25545199],[4309.3,0.4724],[4308.6,2.32088971]],[[4310.3,2.4360254],[4310.4,0.9335],[4310.6,4.03087272],[4310.7,3.935],[4310.8,0.026]]]
["bitfinex","ETHUSD",1757030670589,[[4309.7,0.116],[4309.6,0.004],[4309.5,3.935],[4309.3,2.79293693],[4309.2,0.4761]],[[4310.3,0.116],[4310.4,0.9335],[4310.5,2.31992183],[4310.6,1.711],[4310.7,3.935]]]
["bitfinex","ETHUSD",1757030670789,[[4309.7,0.116],[4309.6,0.004],[4309.5,3.935],[4309.2,0.4761]],[[4310.3,0.116],[4310.5,2.31992183],[4310.6,1.711],[4310.7,3.935]]]
["bitfinex","ETHUSD",1757030670790,[[4309.7,0.116],[4309.6,0.4764],[4309.5,6.72750797],[4309.2,2.3246104],[4297.5,0.36382844]],[[4310.3,0.116],[4310.6,1.711],[4310.7,6.72163991],[4310.8,0.4927],[4362.2,14.77906709]]]
["bitfinex","ETHUSD",1757030670973,[[4309.7,0.116],[4309.6,0.4764],[4309.5,6.72750797],[4309.2,2.3246104],[4297.5,0.36382844]],[[4310.3,0.116],[4310.5,0.4668],[4310.6,1.711],[4310.7,6.25483991],[4310.8,0.4927]]]
["bitfinex","ETHUSD",1757030671172,[[4309.7,0.116],[4309.6,0.004],[4309.5,6.72750797],[4309.3,0.4724],[4309.2,2.3246104]],[[4310.3,0.116],[4310.5,0.9335],[4310.6,1.711],[4310.7,6.25483991],[4310.8,0.026]]]
["bitfinex","ETHUSD",1757030671689,[[4309.7,0.116],[4309.6,0.004],[4309.5,6.72750797],[4309.3,0.4724],[4309.2,2.3246104]],[[4310.3,0.116],[4310.4,2.31998638],[4310.5,0.9335],[4310.6,1.711],[4310.7,6.25483991]]]
["bitfinex","ETHUSD",1757030671896,[[4309.7,0.116],[4309.6,2.32439856],[4309.5,4.4071],[4309.4,2.34],[4309.3,0.4724]],[[4310.3,0.116],[4310.4,2.31998638],[4310.5,0.9335],[4310.6,1.711],[4310.7,6.25483991]]]
["bitfinex","ETHUSD",1757030672196,[[4309.7,0.116],[4309.6,0.004],[4309.5,6.25545055],[4309.4,2.34],[4309.3,0.4724]],[[4310.3,0.116],[4310.4,2.31998638],[4310.5,0.9335],[4310.6,1.711],[4310.7,6.25483991]]]
["bitfinex","ETHUSD",1757030672383,[[4309.7,0.116],[4309.6,0.004],[4309.5,6.25545055],[4309.4,2.34],[4309.3,0.4724]],[[4310.3,2.90282573],[4310.5,0.4667],[4310.6,1.711],[4310.7,6.25483991],[4314.5,1.1348644]]]
["bitfinex","ETHUSD",1757030672701,[[4309.7,0.116],[4309.6,0.004],[4309.5,6.25545055],[4309.4,2.34],[4309.3,0.4724]],[[4310.3,0.5828],[4310.5,2.78666773],[4310.6,1.711],[4310.7,6.25483991],[4314.0,4.08958909]]]
["bitfinex","ETHUSD",1757030673386,[[4309.7,0.116],[4309.6,2.32438863],[4309.5,3.935],[4309.4,2.34],[4309.3,2.79295006]],[[4310.3,0.5828],[4310.5,2.78666773],[4310.6,1.711],[4310.7,6.25483991],[4314.0,4.08958909]]]
["bitfinex","ETHUSD",1757030673772,[[4309.7,0.116],[4309.6,0.004],[4309.5,3.935],[4309.4,2.34],[4309.3,0.4724]],[[4310.3,0.5828],[4310.5,0.4667],[4310.6,1.711],[4310.7,6.25485982],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030673978,[[4310.2,0.3073],[4309.9,2.32022626],[4309.7,0.116],[4309.6,2.3243873],[4309.5,4.4071]],[[4310.3,0.116],[4310.6,1.711],[4310.8,2.34575586],[4310.9,0.4667],[4311.1,2.3206189]]]
["bitfinex","ETHUSD",1757030674205,[[4310.2,0.3073],[4310.0,2.32018536],[4309.7,0.5884],[4309.6,2.3243873],[4309.5,4.4071]],[[4310.3,0.116],[4310.6,1.711],[4310.8,2.81255586],[4310.9,4.4017],[4311.1,2.3206189]]]
["bitfinex","ETHUSD",1757030674389,[[4309.8,2.32023977],[4309.7,0.5884],[4309.6,2.3243873],[4309.5,4.4071],[4306.1,7.53926409]],[[4310.3,0.116],[4310.6,1.711],[4310.8,2.81255586],[4310.9,4.4017],[4311.1,2.3206189]]]
["bitfinex","ETHUSD",1757030674606,[[4309.9,2.32021216],[4309.8,0.91720672],[4309.7,0.5884],[4309.6,2.3243873],[4309.5,4.4071]],[[4310.3,0.116],[4310.6,1.711],[4310.8,2.34575586],[4310.9,4.4017],[4311.1,2.3206189]]]
["bitfinex","ETHUSD",1757030674787,[[4309.9,2.32021216],[4309.8,0.91720672],[4309.7,0.5884],[4309.6,2.3243873],[4309.5,4.4071]],[[4310.3,0.116],[4310.6,2.1778],[4310.8,2.34575586],[4310.9,4.4017],[4311.1,2.3206189]]]
["bitfinex","ETHUSD",1757030675175,[[4309.9,2.32021216],[4309.8,0.91720672],[4309.7,0.5884],[4309.6,2.3243873],[4309.5,4.4071]],[[4310.3,0.116],[4310.6,2.1778],[4310.8,2.34575586],[4310.9,3.935],[4311.1,2.3206189]]]
["bitfinex","ETHUSD",1757030675370,[[4310.2,0.3073],[4309.8,0.91720672],[4309.7,0.116],[4309.6,3.004],[4309.5,3.935]],[[4310.3,0.116],[4310.6,0.001],[4310.8,0.026],[4311.0,0.4668],[4311.1,0.001]]]
["bitfinex","ETHUSD",1757030675597,[[4310.3,2.32000262],[4310.2,0.4233],[4310.0,6.25416372],[4309.8,0.91720672],[4309.6,0.004]],[[4310.6,0.001],[4310.8,0.026],[4310.9,0.116],[4311.0,0.4668],[4311.1,0.4677]]]
["bitfinex","ETHUSD",1757030675909,[[4310.3,2.79240262],[4310.2,0.8954],[4310.0,6.25416372],[4309.8,0.91720672],[4309.6,0.004]],[[4310.6,0.001],[4310.8,0.026],[4310.9,0.116],[4311.0,0.4668],[4311.1,0.4677]]]
["bitfinex","ETHUSD",1757030676116,[[4310.5,0.3073],[4310.3,2.32000262],[4310.2,0.5881],[4310.0,6.72656372],[4309.8,0.91720672]],[[4310.6,0.001],[4310.8,0.026],[4310.9,0.116],[4311.0,0.4668],[4311.1,2.78729726]]]
["bitfinex","ETHUSD",1757030676405,[[4310.5,0.3073],[4310.2,0.5881],[4310.0,6.72656372],[4309.8,0.91720672]],[[4310.6,0.001],[4310.8,0.026],[4310.9,0.116],[4311.0,0.4668],[4311.1,2.78729726]]]
["bitfinex","ETHUSD",1757030676406,[[4310.5,0.3073],[4310.2,0.5881],[4310.0,6.72656372],[4309.8,0.91720672],[4309.4,2.43646083]],[[4310.6,0.001],[4310.8,0.026],[4310.9,0.116],[4311.0,0.4668],[4311.1,2.78729726]]]
["bitfinex","ETHUSD",1757030676610,[[4310.5,0.3073],[4310.2,0.116],[4310.0,6.72656372],[4309.9,0.4721],[4309.8,0.91720672]],[[4310.6,0.001],[4310.8,0.026],[4310.9,0.116],[4311.0,0.4668],[4311.1,2.78729726]]]
["bitfinex","ETHUSD",1757030677101,[[4310.5,0.3073],[4310.3,2.32001896],[4310.2,0.116],[4310.0,6.72656372],[4309.9,0.4721]],[[4310.6,0.001],[4310.8,0.026],[4310.9,0.116],[4311.0,0.4668],[4311.1,2.78729726]]]
["bitfinex","ETHUSD",1757030677309,[[4310.5,0.3073],[4310.3,2.32001896],[4310.2,0.116],[4310.0,6.72656372],[4309.9,0.4721]],[[4310.6,0.001],[4310.8,0.026],[4310.9,0.116],[4311.0,0.4668],[4311.1,0.4677]]]
["bitfinex","ETHUSD",1757030677487,[[4310.5,0.3073],[4310.2,0.116],[4310.0,4.4064],[4309.9,0.4721],[4309.4,0.116]],[[4310.6,0.001],[4310.8,0.026],[4310.9,0.116],[4311.0,0.4668],[4311.1,0.4677]]]
["bitfinex","ETHUSD",1757030677686,[[4310.2,0.116],[4310.0,4.4064],[4309.9,0.4721],[4309.4,0.116],[4309.3,2.32054504]],[[4310.6,0.001],[4310.8,0.026],[4310.9,0.116],[4311.0,0.4668],[4311.1,0.4677]]]
["bitfinex","ETHUSD",1757030678601,[[4310.2,2.43605182],[4310.0,4.4064],[4309.9,2.79231347],[4309.4,0.116],[4309.3,2.32054504]],[[4310.6,0.001],[4310.8,0.026],[4310.9,0.116],[4311.0,0.4668],[4311.1,0.4677]]]
["bitfinex","ETHUSD",1757030678805,[[4310.5,0.3073],[4310.2,0.116],[4310.0,3.934],[4309.5,4.66045475],[4309.4,0.116]],[[4310.6,0.001],[4310.8,0.026],[4310.9,0.116],[4311.1,0.4677],[4311.2,2.32058695]]]
["bitfinex","ETHUSD",1757030679012,[[4310.5,4.2413],[4310.3,0.9407],[4310.2,0.116],[4310.1,3.0],[4310.0,1.71]],[[4310.6,0.001],[4310.8,0.026],[4310.9,0.116],[4311.1,0.001],[4311.2,0.001]]]
["bitfinex","ETHUSD",1757030679303,[[4310.5,7.20701648],[4310.3,2.32000875],[4310.1,3.475],[4310.0,1.71],[4309.9,2.32018956]],[[4310.6,0.001],[4310.8,0.026],[4311.1,0.001],[4311.2,0.001],[4311.3,0.117]]]
["bitfinex","ETHUSD",1757030679511,[[4310.5,7.20701648],[4310.3,2.32000875],[4310.2,0.4657],[4310.1,3.475],[4310.0,1.71]],[[4310.6,0.001],[4310.8,0.026],[4311.1,0.001],[4311.2,0.001],[4311.3,1.012]]]
["bitfinex","ETHUSD",1757030679806,[[4310.5,8.14771648],[4310.3,2.32000875],[4310.1,3.0],[4310.0,1.71],[4309.9,2.43618956]],[[4310.6,0.001],[4310.8,0.026],[4311.1,0.001],[4311.2,0.001],[4311.3,0.5727]]]
["bitfinex","ETHUSD",1757030680003,[[4310.5,7.20701648],[4310.3,2.32000875],[4310.2,0.4657],[4310.1,3.475],[4310.0,1.71]],[[4310.6,0.001],[4310.8,0.026],[4311.1,0.001],[4311.2,0.001],[4311.3,0.5727]]]
["bitfinex","ETHUSD",1757030680206,[[4310.5,7.20701648],[4310.3,2.32000875],[4310.2,0.4657],[4310.1,3.475],[4310.0,1.71]],[[4310.6,0.001],[4310.8,0.026],[4311.1,0.001],[4311.2,0.001],[4311.3,1.012]]]
["bitfinex","ETHUSD",1757030680406,[[4310.5,4.8871],[4310.2,0.4657],[4310.1,3.475],[4310.0,1.71],[4309.6,0.004]],[[4310.6,0.001],[4310.8,0.026],[4311.1,0.001],[4311.2,0.001],[4311.3,1.012]]]
["bitfinex","ETHUSD",1757030680707,[[4310.5,3.934],[4310.4,0.09300066],[4310.3,2.43602021],[4310.1,3.0],[4310.0,4.03017684]],[[4310.6,0.2897],[4310.8,0.026],[4310.9,1.011],[4311.1,0.001],[4311.2,0.001]]]
["bitfinex","ETHUSD",1757030680899,[[4310.5,4.2458],[4310.4,2.41296172],[4310.3,0.116],[4310.1,5.32011171],[4310.0,1.71]],[[4310.6,0.001],[4310.8,0.026],[4310.9,0.116],[4311.1,0.001],[4311.2,0.001]]]
["bitfinex","ETHUSD",1757030681208,[[4310.5,4.2458],[4310.4,2.41296172],[4310.3,0.116],[4310.1,5.32011171],[4310.0,1.71]],[[4310.6,0.001],[4310.8,0.026],[4310.9,0.116],[4311.1,0.001],[4311.2,0.896]]]
["bitfinex","ETHUSD",1757030681605,[[4310.4,0.09300066],[4310.3,0.116],[4310.2,6.25404372],[4310.0,1.71],[4309.9,2.32021032]],[[4310.6,0.2897],[4310.8,0.026],[4310.9,0.5717],[4311.1,0.001],[4311.2,2.75984791]]]
["bitfinex","ETHUSD",1757030681821,[[4310.3,0.116],[4310.2,6.25404372],[4310.0,1.71],[4309.9,2.32021032],[4309.8,4.39220672]],[[4310.6,0.2897],[4310.8,0.026],[4310.9,1.011],[4311.1,0.001],[4311.2,2.32054791]]]
["bitfinex","ETHUSD",1757030681982,[[4310.3,2.43601392],[4310.2,4.5057],[4310.0,4.03015255],[4309.8,4.39220672],[4309.5,2.32045204]],[[4310.6,0.001],[4310.8,0.026],[4310.9,1.011],[4311.1,0.001],[4311.2,2.32054791]]]
["bitfinex","ETHUSD",1757030682184,[[4310.5,0.3118],[4310.3,3.53320057],[4310.2,4.5057],[4310.0,4.03015255],[4309.9,0.4657]],[[4310.6,0.001],[4310.8,0.026],[4310.9,0.116],[4311.1,0.001],[4311.2,2.32054791]]]
["bitfinex","ETHUSD",1757030682395,[[4310.5,0.3118],[4310.3,3.53320057],[4310.2,4.5057],[4310.0,4.03015255],[4309.9,0.4657]],[[4310.6,0.001],[4310.8,0.026],[4310.9,0.116],[4311.1,0.001],[4311.2,2.77624791]]]
["bitfinex","ETHUSD",1757030682595,[[4310.4,2.319966],[4310.3,1.21318665],[4310.2,4.5057],[4310.0,4.03015255],[4309.9,0.4657]],[[4310.6,0.001],[4310.8,0.026],[4310.9,0.116],[4311.0,0.4393],[4311.1,0.001]]]
["bitfinex","ETHUSD",1757030683401,[[4310.5,0.3118],[4310.4,2.319966],[4310.3,1.21318665],[4310.2,4.5057],[4310.1,2.32011895]],[[4310.6,0.001],[4310.8,0.026],[4310.9,0.116],[4311.0,0.4393],[4311.1,0.001]]]
["bitfinex","ETHUSD",1757030683804,[[4310.5,2.63171648],[4310.3,1.21318665],[4310.2,6.82576925],[4310.1,0.475],[4309.8,3.91720672]],[[4310.6,0.001],[4310.8,0.026],[4310.9,0.116],[4311.1,0.001],[4311.4,0.4393]]]
["bitfinex","ETHUSD",1757030684111,[[4310.5,6.68841648],[4310.3,3.41720296],[4310.2,4.5057],[4310.0,4.03017902],[4309.8,0.91720672]],[[4310.6,0.001],[4310.8,0.026],[4311.1,0.001],[4311.2,0.001],[4311.5,0.001]]]
["bitfinex","ETHUSD",1757030684291,[[4310.5,8.14954842],[4310.3,3.41720296],[4310.2,4.5057],[4310.0,4.03017902],[4309.8,0.91720672]],[[4310.6,0.001],[4310.8,0.026],[4311.1,0.001],[4311.2,0.001],[4311.5,0.001]]]
["bitfinex","ETHUSD",1757030684796,[[4310.5,8.14954842],[4310.3,3.41720296],[4310.2,4.5057],[4310.0,4.03017902],[4309.8,0.91720672]],[[4310.6,0.001],[4310.8,0.026],[4311.1,0.001],[4311.2,0.001],[4311.5,0.117]]]
["bitfinex","ETHUSD",1757030685716,[[4310.5,12.08254842],[4310.3,3.41720296],[4310.2,0.5717],[4310.0,4.03017902],[4309.8,0.91720672]],[[4310.6,0.001],[4310.8,0.026],[4311.1,0.001],[4311.2,0.001],[4311.5,0.117]]]
["bitfinex","ETHUSD",1757030685902,[[4310.5,7.67454842],[4310.3,3.41720296],[4310.0,4.03017902],[4309.8,0.91720672],[4304.4,6.64753472]],[[4310.6,0.001],[4310.8,0.026],[4311.1,0.001],[4311.2,0.001],[4311.5,0.117]]]
["bitfinex","ETHUSD",1757030686105,[[4310.5,11.23483567],[4310.3,2.32001631],[4310.2,0.4657],[4310.1,0.475],[4310.0,4.03017902]],[[4310.6,0.001],[4310.8,0.026],[4311.1,0.001],[4311.2,0.001],[4311.4,0.4393]]]
["bitfinex","ETHUSD",1757030686302,[[4310.5,12.17553567],[4310.3,2.32001631],[4310.0,4.03017902],[4308.1,7.064],[4300.8,11.64768576]],[[4310.6,0.001],[4310.8,0.026],[4311.1,0.001],[4311.2,0.001],[4311.5,0.117]]]
["bitfinex","ETHUSD",1757030687010,[[4310.5,12.17553567],[4310.3,2.32001631],[4310.0,4.03017902],[4308.1,7.064],[4305.4,5.39624696]],[[4310.6,0.001],[4310.8,0.026],[4311.1,0.001],[4311.2,0.001],[4311.5,0.117]]]
["bitfinex","ETHUSD",1757030687187,[[4310.5,12.17553567],[4310.3,2.32001631],[4310.0,4.03017902],[4308.2,7.06],[4308.1,0.004]],[[4310.6,0.001],[4310.8,0.026],[4311.1,0.001],[4311.2,0.001],[4311.5,0.117]]]
["bitfinex","ETHUSD",1757030687702,[[4310.5,11.23483567],[4310.3,2.32001631],[4310.1,0.9407],[4310.0,1.71],[4309.7,2.32030414]],[[4310.6,0.001],[4310.8,0.026],[4311.1,0.001],[4311.2,0.4403],[4311.4,0.4557]]]
["bitfinex","ETHUSD",1757030687910,[[4310.5,11.23483567],[4310.3,2.32001631],[4310.1,0.9407],[4310.0,1.71],[4309.8,3.23744763]],[[4310.6,0.001],[4310.8,0.026],[4311.1,0.001],[4311.2,0.4403],[4311.4,0.4557]]]
["bitfinex","ETHUSD",1757030689419,[[4310.5,11.23483567],[4310.3,2.32001631],[4310.0,1.71],[4309.8,4.17814763],[4307.8,6.438]],[[4310.6,0.001],[4310.8,0.026],[4311.0,0.4393],[4311.1,0.4567],[4311.2,0.001]]]
["bitfinex","ETHUSD",1757030689806,[[4310.5,11.23483567],[4310.3,2.32001631],[4310.1,0.4657],[4310.0,1.71],[4309.9,2.32018741]],[[4310.6,0.001],[4310.8,0.026],[4311.1,0.4567],[4311.2,0.001],[4311.6,0.001]]]
["bitfinex","ETHUSD",1757030689989,[[4310.5,11.23483567],[4310.3,2.32001631],[4310.1,0.9407],[4310.0,1.71],[4309.9,2.32018741]],[[4310.6,0.001],[4310.8,0.026],[4311.1,0.001],[4311.2,0.001],[4311.3,0.4403]]]
["bitfinex","ETHUSD",1757030691918,[[4310.5,7.30183567],[4310.3,2.32001631],[4310.2,0.4657],[4310.1,0.475],[4310.0,1.71]],[[4310.6,0.001],[4310.8,0.026],[4311.1,0.001],[4311.2,0.001],[4311.3,0.4403]]]
["bitfinex","ETHUSD",1757030692117,[[4310.5,11.23383567],[4310.3,2.32001631],[4310.2,0.4657],[4310.0,1.71],[4115.9,0.05011]],[[4310.6,0.001],[4310.8,0.026],[4311.1,0.001],[4311.2,0.001],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030692318,[[4310.5,12.17453567],[4310.3,2.32001631],[4310.0,1.71],[4300.9,11.62268576],[4300.8,0.025]],[[4310.6,0.001],[4310.8,0.026],[4311.1,0.001],[4311.2,0.001],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030692522,[[4310.5,12.17453567],[4310.3,2.32001631],[4310.0,1.71],[4306.1,4.1509592],[4306.0,0.12135523]],[[4310.6,0.001],[4310.8,0.026],[4311.1,0.001],[4311.2,0.001],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030692720,[[4310.5,12.17453567],[4310.4,2.34],[4310.3,2.32001631],[4310.0,1.71],[4306.1,4.1509592]],[[4310.6,0.001],[4310.8,0.026],[4311.1,0.001],[4311.2,0.001],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030692721,[[4310.5,12.17453567],[4310.4,2.34],[4310.3,2.32001631],[4310.0,1.71],[4308.8,7.089]],[[4310.6,0.001],[4310.8,0.026],[4311.1,0.001],[4311.2,0.001],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030693696,[[4310.5,11.23383567],[4310.4,2.34],[4310.3,2.32001631],[4310.0,1.71],[4308.8,7.089]],[[4310.6,0.001],[4310.8,0.026],[4311.1,0.001],[4311.2,0.001],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030693895,[[4310.5,11.23383567],[4310.4,2.34],[4310.3,2.32001631],[4310.2,0.4657],[4310.1,0.475]],[[4310.6,0.001],[4310.8,0.026],[4311.1,0.001],[4311.2,0.001],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030694116,[[4310.7,2.31980884],[4310.6,3.792],[4310.5,14.04883567],[4310.3,2.32001631],[4309.1,7.064]],[[4310.8,0.026],[4311.1,0.001],[4311.2,0.001],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030694117,[[4310.7,2.31980884],[4310.6,3.792],[4310.5,14.04883567],[4310.3,2.32001631],[4309.1,7.064]],[[4310.8,0.026],[4311.1,0.001],[4311.2,0.001],[4311.3,0.001],[4311.6,0.001]]]
["bitfinex","ETHUSD",1757030694295,[[4311.2,2.3195398],[4311.0,3.0],[4310.9,0.792],[4310.8,2.3197291],[4310.7,8.28806445]],[[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4312.2,0.5553],[4312.5,2.31884291]]]
["bitfinex","ETHUSD",1757030694634,[[4311.2,11.2733398],[4311.0,2.31964741],[4310.9,0.792],[4310.8,3.2604291],[4310.7,4.35606445]],[[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4312.2,0.5553],[4312.6,2.31880884]]]
["bitfinex","ETHUSD",1757030694928,[[4311.2,11.4823117],[4311.0,2.31964741],[4310.9,0.792],[4310.8,3.2604291],[4310.7,4.35606445]],[[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4312.2,0.5553],[4312.6,2.31880884]]]
["bitfinex","ETHUSD",1757030695120,[[4311.2,11.4823117],[4311.0,2.31964741],[4310.9,0.792],[4310.8,3.2604291],[4310.7,2.01606445]],[[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4312.2,0.5553],[4312.6,2.31880884]]]
["bitfinex","ETHUSD",1757030695328,[[4311.2,11.4823117],[4311.0,2.31964741],[4310.9,0.792],[4310.8,3.2604291],[4310.7,2.01606445]],[[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4312.2,0.5553],[4313.0,1.71]]]
["bitfinex","ETHUSD",1757030695493,[[4311.2,11.4823117],[4311.0,2.31964741],[4310.9,0.792],[4310.8,3.2604291],[4310.7,2.01606445]],[[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4312.2,0.5553],[4312.8,0.026]]]
["bitfinex","ETHUSD",1757030695693,[[4311.2,12.4230117],[4311.0,2.31964741],[4310.9,0.792],[4310.8,2.3197291],[4310.7,2.01606445]],[[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4312.2,0.116],[4312.8,0.026]]]
["bitfinex","ETHUSD",1757030695694,[[4311.2,12.4230117],[4311.0,2.31964741],[4310.9,0.792],[4310.8,2.3197291],[4310.7,2.01606445]],[[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4312.2,0.116],[4312.3,0.4393]]]
["bitfinex","ETHUSD",1757030695922,[[4311.2,11.9480117],[4311.0,2.31964741],[4310.9,1.267],[4310.8,2.3197291],[4310.7,2.01606445]],[[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4312.1,0.4393],[4312.2,0.116]]]
["bitfinex","ETHUSD",1757030696130,[[4311.2,13.50147761],[4311.0,2.31964741],[4310.9,1.267],[4310.8,2.3197291],[4304.1,20.0]],[[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4312.1,0.4393],[4312.2,0.116]]]
["bitfinex","ETHUSD",1757030696426,[[4311.2,13.50147761],[4311.0,2.31964741],[4310.9,1.267],[4310.8,2.3197291],[4310.0,0.004]],[[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4312.1,0.4393],[4312.2,0.116]]]
["bitfinex","ETHUSD",1757030697405,[[4311.2,13.97647761],[4311.0,2.31964741],[4310.9,1.267],[4310.8,2.3197291],[4310.0,0.004]],[[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4312.1,0.4393],[4312.2,0.116]]]
["bitfinex","ETHUSD",1757030697406,[[4311.2,13.97647761],[4311.0,2.31964741],[4310.9,0.792],[4310.8,2.3197291],[4310.0,0.004]],[[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4312.1,0.4393],[4312.2,0.116]]]
["bitfinex","ETHUSD",1757030697598,[[4311.2,13.97647761],[4311.0,2.31964741],[4310.9,0.792],[4310.8,2.3197291],[4310.0,0.004]],[[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4312.2,0.116],[4317.1,5.31646582]]]
["bitfinex","ETHUSD",1757030697799,[[4311.2,13.97647761],[4311.0,2.31964741],[4310.9,0.792],[4310.8,2.3197291],[4310.0,0.004]],[[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4312.2,0.116],[4312.3,0.4393]]]
["bitfinex","ETHUSD",1757030698300,[[4311.2,13.97647761],[4311.0,2.31964741],[4310.9,0.792],[4310.8,2.3197291],[4310.7,0.11719035]],[[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4312.2,0.116],[4316.3,0.24925986]]]
["bitfinex","ETHUSD",1757030698521,[[4311.2,13.03577761],[4311.0,2.31964741],[4310.9,1.2577],[4310.8,2.7947291],[4302.8,16.32730208]],[[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4312.1,0.895],[4312.2,0.116]]]
["bitfinex","ETHUSD",1757030699226,[[4311.2,6.47243781],[4311.0,2.31959518],[4310.3,0.9407],[4310.2,2.32002801],[4309.5,2.32042784]],[[4311.3,0.729],[4311.5,0.001],[4311.6,0.001],[4311.7,0.4567],[4312.2,0.116]]]
["bitfinex","ETHUSD",1757030699425,[[4311.2,11.1695117],[4311.0,2.31959518],[4310.6,2.31985964],[4310.4,0.11949964],[4310.3,1.7327]],[[4311.3,1.1847],[4311.5,0.001],[4311.6,0.001],[4311.7,0.001],[4312.2,2.43503692]]]
["bitfinex","ETHUSD",1757030699602,[[4311.2,11.1695117],[4311.0,2.31959518],[4310.6,2.31985964],[4310.4,0.11949964],[4310.3,1.7327]],[[4311.3,1.1847],[4311.5,0.001],[4311.6,0.001],[4311.7,0.001],[4312.2,0.116]]]
["bitfinex","ETHUSD",1757030700130,[[4311.2,11.1695117],[4311.0,2.31959518],[4310.4,2.43943866],[4310.3,1.7327],[4309.8,2.34525553]],[[4311.3,1.1847],[4311.5,0.001],[4311.6,0.001],[4311.7,0.001],[4312.2,2.45814205]]]
["bitfinex","ETHUSD",1757030700331,[[4311.2,11.1695117],[4311.0,2.31959518],[4310.6,2.31985238],[4310.5,1.93083194],[4310.4,2.43943866]],[[4311.3,0.2897],[4311.5,0.001],[4311.6,0.896],[4311.7,0.001],[4312.2,0.116]]]
["bitfinex","ETHUSD",1757030700513,[[4311.2,11.4813117],[4311.0,2.31959518],[4310.6,2.79485238],[4310.5,1.46513194],[4310.4,2.43943866]],[[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4311.7,0.001],[4312.0,0.4557]]]
["bitfinex","ETHUSD",1757030700715,[[4311.2,11.4813117],[4311.0,2.31959518],[4310.8,0.4657],[4310.6,2.79485238],[4310.5,1.46513194]],[[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4311.7,0.001],[4311.9,0.4393]]]
["bitfinex","ETHUSD",1757030700932,[[4311.2,7.5503117],[4311.0,2.31959518],[4310.8,0.4657],[4310.6,2.79485238],[4310.5,1.46513194]],[[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4311.7,0.001],[4311.9,0.4393]]]
["bitfinex","ETHUSD",1757030701138,[[4311.2,11.1695117],[4311.0,2.31959518],[4310.8,0.4657],[4310.6,2.79485238],[4310.5,1.46513194]],[[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4311.7,0.4403],[4312.3,2.31894824]]]
["bitfinex","ETHUSD",1757030701331,[[4311.2,11.1695117],[4311.0,2.31959518],[4310.8,0.4657],[4310.6,2.79485238],[4310.5,1.46513194]],[[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4311.7,0.896],[4312.5,2.31887783]]]
["bitfinex","ETHUSD",1757030701524,[[4311.2,12.83022239],[4311.0,2.31959518],[4310.8,0.4657],[4310.6,2.79485238],[4310.5,1.46513194]],[[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4311.7,0.896],[4312.9,2.3186498]]]
["bitfinex","ETHUSD",1757030701720,[[4311.2,12.83022239],[4311.0,2.31959518],[4310.8,0.4657],[4310.6,2.79485238],[4310.5,1.46513194]],[[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4311.7,0.001],[4312.1,0.4557]]]
["bitfinex","ETHUSD",1757030701927,[[4311.2,12.83022239],[4311.0,2.31959518],[4310.8,0.4657],[4310.6,2.79485238],[4310.5,1.46513194]],[[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4311.7,0.001],[4312.0,0.4393]]]
["bitfinex","ETHUSD",1757030702532,[[4311.2,13.29592239],[4311.0,2.31959518],[4310.6,2.31985238],[4310.5,1.46513194],[4310.0,2.32416911]],[[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4311.7,0.001],[4312.0,0.4393]]]
["bitfinex","ETHUSD",1757030702735,[[4311.2,13.77092239],[4311.0,2.31959518],[4310.6,2.31985238],[4310.5,1.46513194],[4310.0,2.32416911]],[[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4311.7,0.001],[4312.3,0.4393]]]
["bitfinex","ETHUSD",1757030702931,[[4311.2,13.77092239],[4311.0,2.31959518],[4310.6,2.31985238],[4310.5,1.46513194],[4310.0,2.32416911]],[[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4311.7,0.001],[4313.2,0.09296866]]]
["bitfinex","ETHUSD",1757030703137,[[4311.2,12.83022239],[4311.0,2.31959518],[4310.9,0.4657],[4310.8,0.475],[4310.6,2.31985238]],[[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4311.7,0.001],[4312.1,0.895]]]
["bitfinex","ETHUSD",1757030704228,[[4311.2,13.29592239],[4311.0,2.31959518],[4310.8,0.475],[4310.6,2.31985238],[4122.5,0.02470919]],[[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4311.7,0.001],[4312.1,0.895]]]
["bitfinex","ETHUSD",1757030704432,[[4311.2,13.29592239],[4311.0,2.31959518],[4310.8,0.475],[4310.6,2.31985238],[4302.8,13.98730208]],[[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4311.7,0.001],[4312.1,0.895]]]
["bitfinex","ETHUSD",1757030704702,[[4311.2,12.83022239],[4311.0,2.31959518],[4310.9,0.4657],[4310.8,0.475],[4310.6,2.31985238]],[[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4311.7,0.001],[4312.1,0.895]]]
["bitfinex","ETHUSD",1757030705231,[[4311.2,12.83022239],[4311.0,2.31959518],[4310.9,0.4657],[4310.8,0.475],[4310.6,2.31985238]],[[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4311.7,0.001],[4311.9,0.4393]]]
["bitfinex","ETHUSD",1757030705706,[[4311.2,12.83022239],[4311.0,2.31959518],[4310.9,0.4657],[4310.8,0.475],[4310.6,2.31985238]],[[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4311.7,0.001],[4311.9,0.895]]]
["bitfinex","ETHUSD",1757030706825,[[4311.2,12.83022239],[4311.0,2.31959518],[4310.9,0.4657],[4310.8,0.475],[4310.6,2.31985238]],[[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4311.7,0.001],[4311.9,0.4557]]]
["bitfinex","ETHUSD",1757030707028,[[4311.2,8.58742239],[4311.0,2.31959518],[4310.6,2.31985238],[4310.4,0.11949964],[4310.2,0.9407]],[[4311.3,1.1847],[4311.5,0.001],[4311.6,0.001],[4311.7,0.001],[4313.0,1.71]]]
["bitfinex","ETHUSD",1757030707227,[[4311.2,12.51742239],[4311.0,2.31959518],[4310.6,2.31985238],[4310.5,0.004],[4310.4,0.11949964]],[[4311.3,1.1847],[4311.5,0.001],[4311.6,0.001],[4311.7,0.001],[4312.1,0.116]]]
["bitfinex","ETHUSD",1757030707624,[[4311.2,12.51742239],[4311.0,2.31959518],[4310.6,2.31985238],[4310.5,0.004],[4310.4,0.58519964]],[[4311.3,1.1847],[4311.5,0.001],[4311.6,0.001],[4311.7,0.001],[4312.1,0.116]]]
["bitfinex","ETHUSD",1757030708238,[[4311.2,8.58742239],[4311.0,2.31959518],[4310.5,0.004],[4310.4,2.78566943],[4305.1,6.64153472]],[[4311.3,1.1847],[4311.5,0.001],[4311.6,0.001],[4311.7,0.001],[4312.1,0.116]]]
["bitfinex","ETHUSD",1757030708433,[[4311.2,11.1685117],[4311.0,2.31959518],[4310.5,0.004],[4310.4,2.78566943],[4310.0,2.32416911]],[[4311.3,1.1847],[4311.5,0.001],[4311.6,0.001],[4311.7,0.001],[4312.1,0.116]]]
["bitfinex","ETHUSD",1757030708639,[[4311.2,11.1685117],[4311.0,2.31959518],[4310.6,2.31985308],[4310.5,0.004],[4310.4,0.4657]],[[4311.3,1.1847],[4311.5,0.001],[4311.6,0.001],[4311.7,0.001],[4312.1,0.116]]]
["bitfinex","ETHUSD",1757030709106,[[4311.2,11.1685117],[4311.0,2.31959518],[4310.6,2.31985308],[4310.5,0.004],[4310.4,0.4657]],[[4311.3,0.729],[4311.5,0.001],[4311.6,0.001],[4311.7,0.001],[4312.1,0.116]]]
["bitfinex","ETHUSD",1757030709316,[[4311.2,11.1685117],[4311.0,2.31959518],[4310.6,2.31985308],[4310.5,0.004],[4310.4,0.4657]],[[4311.3,0.729],[4311.5,0.001],[4311.6,0.4998],[4311.7,0.001],[4312.1,0.116]]]
["bitfinex","ETHUSD",1757030710259,[[4310.5,0.004],[4310.4,0.4657]],[[4311.3,0.729],[4311.5,0.001],[4311.6,0.4998],[4311.7,0.001]]]
["bitfinex","ETHUSD",1757030710260,[[4310.5,0.004],[4310.4,1.709],[4310.2,2.32004356],[4310.0,0.004],[4309.3,0.4341]],[[4311.3,1.2278],[4311.5,0.001],[4311.6,0.001],[4311.7,0.001],[4312.2,0.02312688]]]
["bitfinex","ETHUSD",1757030710439,[[4310.5,0.004],[4310.0,0.004],[4309.9,2.32022632],[4309.7,1.709],[4309.3,0.4597]],[[4311.1,2.3195936],[4311.2,0.02312688],[4311.3,1.2278],[4311.5,2.3204185],[4311.6,0.001]]]
["bitfinex","ETHUSD",1757030710746,[[4310.5,0.004],[4310.3,0.116],[4310.0,0.004],[4309.9,0.69750005],[4309.7,1.709]],[[4310.9,0.116],[4311.0,0.02312688],[4311.3,1.2278],[4311.5,0.001],[4311.6,0.001]]]
["bitfinex","ETHUSD",1757030710947,[[4310.5,0.004],[4310.0,0.004],[4309.7,1.709]],[[4311.0,0.02312688],[4311.3,1.2278],[4311.5,0.001],[4311.6,0.001]]]
["bitfinex","ETHUSD",1757030710948,[[4310.5,0.004],[4310.0,0.004],[4309.7,4.02929933],[4309.2,0.004],[4308.9,2.78042703]],[[4310.6,0.3129],[4310.7,2.31981088],[4310.8,0.02312688],[4311.0,2.31966572],[4311.3,0.9391]]]
["bitfinex","ETHUSD",1757030711246,[[4310.5,0.004],[4310.0,0.004],[4309.7,4.02929933],[4309.2,0.004],[4308.9,2.78042703]],[[4310.6,0.3129],[4311.3,0.9391]]]
["bitfinex","ETHUSD",1757030711247,[[4310.5,0.004],[4310.3,2.697],[4310.0,0.12],[4309.7,1.709],[4309.6,0.70154707]],[[4310.6,1.3655],[4310.9,0.02312688],[4311.3,0.117],[4311.5,0.001],[4311.7,3.93]]]
["bitfinex","ETHUSD",1757030711449,[[4310.5,0.004],[4310.3,2.697],[4310.0,2.44013901],[4309.7,4.02930596],[4309.6,0.70154707]],[[4310.6,1.3655],[4311.3,0.14012688],[4311.5,0.001],[4311.7,3.93],[4311.8,2.34422369]]]
["bitfinex","ETHUSD",1757030711647,[[4310.5,0.004],[4310.3,2.697],[4310.0,0.12],[4309.7,1.709],[4309.6,3.02192521]],[[4310.6,1.3655],[4311.1,2.31960857],[4311.3,0.14012688],[4311.5,1.71],[4311.6,2.32032794]]]
["bitfinex","ETHUSD",1757030711949,[[4310.5,0.004],[4310.0,0.004],[4309.7,1.709],[4309.6,0.004],[4309.1,0.004]],[[4310.6,3.68536266],[4311.0,0.02312688],[4311.3,0.117],[4311.5,1.71],[4311.6,0.001]]]
["bitfinex","ETHUSD",1757030712248,[[4310.5,0.004],[4310.0,0.004],[4309.6,0.004],[4309.4,0.69759249],[4309.1,0.004]],[[4310.6,3.68536266],[4310.7,1.709],[4310.8,2.31977903],[4311.0,0.02312688],[4311.2,2.31955989]]]
["bitfinex","ETHUSD",1757030712454,[[4310.0,0.004],[4309.6,0.004],[4309.1,0.004],[4308.5,0.004],[4308.1,4.03419656]],[[4310.1,2.32013178],[4310.5,2.31991648],[4310.6,4.38862688],[4310.7,5.638],[4310.8,3.11177903]]]
["bitfinex","ETHUSD",1757030712748,[[4309.6,0.004],[4309.1,0.004],[4308.5,0.004],[4308.1,4.03419656]],[[4310.1,2.32013178],[4310.5,2.31991648],[4310.6,4.38862688],[4310.7,5.638],[4310.8,3.11177903]]]
["bitfinex","ETHUSD",1757030712749,[[4309.6,0.004],[4309.1,0.004],[4308.7,0.249],[4308.5,0.004],[4308.4,0.116]],[[4309.7,2.32034712],[4309.9,2.32023944],[4310.1,2.69127184],[4310.5,2.31991648],[4310.6,4.34253483]]]
["bitfinex","ETHUSD",1757030712951,[[4309.6,0.004],[4309.1,0.004],[4308.7,0.249],[4308.5,0.004],[4308.4,0.116]],[[4309.7,2.772374],[4309.9,2.32023944],[4310.0,0.9366],[4310.1,2.55214496],[4310.5,2.31991648]]]
["bitfinex","ETHUSD",1757030713271,[[4309.6,0.004],[4309.1,0.004],[4308.7,0.249],[4308.5,0.004],[4308.4,0.116]],[[4309.7,3.708974],[4309.9,2.32023944],[4310.1,2.55214496],[4310.6,3.0],[4311.2,2.31954104]]]
["bitfinex","ETHUSD",1757030713468,[[4309.6,0.004],[4309.1,0.004],[4308.7,0.249],[4308.5,0.004],[4308.4,0.116]],[[4309.7,3.708974],[4309.8,0.09304435],[4309.9,2.32023944],[4310.1,2.55214496],[4310.6,3.36392422]]]
["bitfinex","ETHUSD",1757030713959,[[4309.6,0.004],[4309.1,0.004],[4308.7,0.249],[4308.5,0.004],[4308.4,0.116]],[[4309.7,3.708974],[4309.8,0.09304435],[4309.9,4.03023944],[4310.1,2.55214496],[4310.6,3.36392422]]]
["bitfinex","ETHUSD",1757030714124,[[4309.6,0.004],[4309.1,0.004],[4308.7,0.249],[4308.5,0.004],[4308.4,0.116]],[[4309.7,3.708974],[4309.8,0.09304435],[4309.9,4.03023944],[4310.1,2.72995255],[4310.6,3.36392422]]]
["bitfinex","ETHUSD",1757030714650,[[4309.6,0.004],[4309.1,0.004],[4308.7,0.249],[4308.5,0.004],[4308.4,2.4370284]],[[4309.7,3.708974],[4309.8,0.09304435],[4309.9,7.96023944],[4310.1,0.40982077],[4310.4,2.32001575]]]
["bitfinex","ETHUSD",1757030714948,[[4309.6,0.004],[4309.1,0.004],[4308.7,0.249],[4308.5,0.02720993],[4308.4,0.116]],[[4309.7,1.3655],[4309.9,1.71],[4310.0,3.93],[4310.1,0.23201318],[4310.6,3.0]]]
["bitfinex","ETHUSD",1757030715146,[[4309.6,0.004],[4309.1,0.004],[4308.7,2.56984771],[4308.5,0.004],[4308.4,0.4341]],[[4309.7,3.68584712],[4309.9,1.71],[4310.0,6.25019679],[4310.1,0.23201318],[4310.6,3.0]]]
["bitfinex","ETHUSD",1757030715348,[[4309.6,0.004],[4309.1,0.004],[4308.8,0.145],[4308.7,0.249],[4308.5,2.32495053]],[[4309.7,3.96169704],[4309.8,0.02312688],[4309.9,1.71],[4310.0,4.02303289],[4310.5,2.31991898]]]
["bitfinex","ETHUSD",1757030715573,[[4309.6,0.004],[4309.1,0.004],[4308.8,0.145],[4308.7,0.249],[4308.6,2.32091911]],[[4309.7,3.96169704],[4309.8,0.02312688],[4309.9,4.03026027],[4310.0,4.02303289],[4310.5,2.31991898]]]
["bitfinex","ETHUSD",1757030715748,[[4309.6,0.004],[4309.1,0.004],[4308.8,0.145],[4308.7,2.56987419],[4307.2,7.66464687]],[[4309.7,3.96169704],[4309.8,0.02312688],[4309.9,4.03026027],[4310.0,4.02303289],[4310.5,2.49605514]]]
["bitfinex","ETHUSD",1757030715959,[[4309.6,0.004],[4309.1,0.004],[4308.8,0.145],[4308.7,0.249],[4308.0,2.32122943]],[[4309.7,1.64134992],[4309.8,0.02312688],[4309.9,4.0302875],[4310.0,4.02303289],[4310.1,2.32017311]]]
["bitfinex","ETHUSD",1757030716259,[[4309.6,0.004],[4309.1,0.004],[4308.8,0.145],[4308.7,0.249],[4308.3,0.8938]],[[4309.7,1.64134992],[4309.9,1.71],[4310.0,0.09303289],[4310.1,3.93],[4310.8,0.817]]]
["bitfinex","ETHUSD",1757030716431,[[4309.6,0.004],[4309.1,0.004],[4308.8,0.145],[4308.7,0.249],[4308.5,0.4381]],[[4309.7,1.3655],[4309.9,1.71],[4310.1,2.32018503],[4310.4,2.31998684],[4310.8,0.025]]]
["bitfinex","ETHUSD",1757030716636,[[4309.6,0.004],[4309.3,2.32054887],[4309.1,0.004],[4309.0,2.32471033],[4308.8,0.145]],[[4309.7,1.3655],[4309.9,1.71],[4310.2,2.41313209],[4310.4,3.93],[4310.5,2.31993028]]]
["bitfinex","ETHUSD",1757030716844,[[4309.6,2.62040096],[4309.3,2.32054414],[4309.1,0.4381],[4309.0,0.4637],[4308.8,3.029]],[[4310.2,0.4988],[4310.4,0.4378],[4310.6,6.24986461],[4310.7,1.71],[4310.8,2.34476859]]]
["bitfinex","ETHUSD",1757030717051,[[4309.6,2.62040096],[4309.4,0.116],[4309.3,2.32054414],[4309.2,3.934],[4309.1,0.4381]],[[4310.0,0.116],[4310.2,0.4988],[4310.4,0.4378],[4310.6,6.24986461],[4310.7,1.71]]]
["bitfinex","ETHUSD",1757030717373,[[4309.6,0.3],[4309.4,0.116],[4309.2,3.934],[4309.1,0.4381],[4308.7,0.004]],[[4310.0,0.116],[4310.4,0.4378],[4310.7,1.71],[4310.8,0.025],[4311.5,3.001]]]
["bitfinex","ETHUSD",1757030717584,[[4309.6,0.7341],[4309.3,3.4988],[4309.2,3.95720616],[4309.1,0.004],[4308.8,0.029]],[[4310.3,0.116],[4310.4,0.4378],[4310.7,2.2088],[4310.8,0.025],[4311.5,0.001]]]
["bitfinex","ETHUSD",1757030717861,[[4309.7,0.116],[4309.6,1.15739],[4309.4,0.02320508],[4309.3,3.9585],[4309.2,3.934]],[[4310.5,0.116],[4310.7,2.2088],[4310.8,0.4628],[4311.2,3.105],[4311.5,0.001]]]
["bitfinex","ETHUSD",1757030718062,[[4310.1,2.32012334],[4309.8,3.93],[4309.7,0.116],[4309.6,0.86139],[4309.4,0.02320508]],[[4310.5,0.116],[4310.7,2.2088],[4310.8,0.4628],[4311.1,2.31959832],[4311.2,3.80258438]]]
["bitfinex","ETHUSD",1757030718374,[[4310.4,0.296],[4310.1,0.116],[4310.0,2.32017153],[4309.8,3.93],[4309.7,1.71]],[[4310.7,2.2088],[4310.8,0.4628],[4311.1,2.31959832]]]
["bitfinex","ETHUSD",1757030718375,[[4310.4,0.296],[4310.1,0.116],[4310.0,2.32017153],[4309.8,3.93],[4309.7,1.71]],[[4310.7,0.116],[4310.8,0.025],[4311.1,0.4988],[4311.4,2.31948105],[4311.5,1.711]]]
["bitfinex","ETHUSD",1757030718578,[[4310.1,0.116],[4309.7,1.71],[4309.6,0.004],[4309.3,0.4988],[4309.1,0.004]],[[4310.5,0.3129],[4310.6,0.9366],[4310.8,0.025],[4310.9,0.116],[4311.5,6.33853735]]]
["bitfinex","ETHUSD",1757030718746,[[4310.0,3.93],[4309.9,2.32023639],[4309.8,0.116],[4309.7,1.71],[4309.6,5.32438802]],[[4310.4,1.0526],[4310.5,0.3129],[4310.8,0.025],[4310.9,2.31974996],[4311.2,2.31957989]]]
["bitfinex","ETHUSD",1757030718954,[[4310.1,2.32013178],[4310.0,3.93],[4309.8,0.116],[4309.7,1.71],[4309.6,3.4381]],[[4310.4,0.116],[4310.8,0.025],[4310.9,0.4378],[4311.0,0.4988],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030719263,[[4310.1,2.32013178],[4310.0,3.93],[4309.8,0.116],[4309.7,4.03030171],[4309.6,3.4381]],[[4310.6,0.116],[4310.8,0.025],[4310.9,0.4378],[4311.0,0.4988],[4311.1,2.31960326]]]
["bitfinex","ETHUSD",1757030719464,[[4310.2,2.32007612],[4310.0,3.93],[4309.8,2.4362581],[4309.7,1.71],[4309.6,3.4381]],[[4310.6,0.116],[4310.8,0.025],[4310.9,0.4378],[4311.0,0.4988],[4311.4,2.31945149]]]
["bitfinex","ETHUSD",1757030719682,[[4310.0,3.93],[4309.7,1.71],[4309.6,3.4381]],[[4310.8,0.025],[4310.9,0.4378],[4311.0,0.4988],[4311.4,2.31945149]]]
["bitfinex","ETHUSD",1757030719683,[[4310.5,0.296],[4310.0,3.93],[4309.9,0.4341],[4309.7,1.71],[4309.6,3.004]],[[4310.8,0.025],[4311.0,0.4988],[4311.2,0.4378],[4311.7,0.001],[4312.6,7.66183571]]]
["bitfinex","ETHUSD",1757030719840,[[4310.3,0.116],[4310.0,3.93],[4309.7,1.71],[4309.6,3.004],[4309.3,0.9329]],[[4310.7,0.4378],[4310.8,0.025],[4310.9,0.116],[4311.0,0.4988],[4311.5,5.641]]]
["bitfinex","ETHUSD",1757030720041,[[4310.3,2.43602412],[4310.0,3.93],[4309.7,1.71],[4309.6,3.004],[4309.5,0.8938]],[[4310.4,0.3129],[4310.6,0.9366],[4310.8,0.025],[4310.9,0.116],[4311.5,7.96040215]]]
["bitfinex","ETHUSD",1757030720238,[[4310.3,0.116],[4310.2,2.32006563],[4310.0,3.93],[4309.7,1.71],[4309.6,5.32438779]],[[4310.8,0.025],[4310.9,0.116],[4311.5,5.641],[4311.6,2.758125],[4311.8,0.026]]]
["bitfinex","ETHUSD",1757030720471,[[4310.5,2.31991207],[4310.3,0.116],[4310.2,2.32006563],[4310.0,3.93],[4309.7,1.71]],[[4310.8,0.4628],[4310.9,0.116],[4311.1,0.4988],[4311.5,5.641],[4311.6,2.758125]]]
["bitfinex","ETHUSD",1757030720782,[[4310.6,2.31985308],[4310.3,2.43600806],[4310.0,3.93],[4309.8,0.4341],[4309.7,1.71]],[[4310.8,0.4628],[4310.9,0.116],[4311.1,0.4988],[4311.5,5.641],[4311.6,0.4388]]]
["bitfinex","ETHUSD",1757030720942,[[4310.6,2.31985308],[4310.3,2.43600806],[4310.0,3.93],[4309.8,0.4341],[4309.7,1.71]],[[4310.8,0.025],[4310.9,0.116],[4311.1,0.4988],[4311.5,5.641],[4311.6,0.4388]]]
["bitfinex","ETHUSD",1757030721266,[[4310.7,2.31980884],[4310.3,0.116],[4310.0,3.93],[4309.8,2.7543841],[4309.7,1.71]],[[4310.8,0.025],[4310.9,0.116],[4311.1,0.9366],[4311.5,5.641],[4311.6,0.4388]]]
["bitfinex","ETHUSD",1757030721670,[[4310.7,2.31980884],[4310.3,2.43597855],[4310.0,3.93],[4309.8,3.2140841],[4309.7,1.71]],[[4310.8,0.3379],[4310.9,0.116],[4311.1,0.9366],[4311.5,5.641],[4311.6,0.4388]]]
["bitfinex","ETHUSD",1757030722448,[[4310.7,2.31980884],[4310.4,2.31994991],[4310.3,2.43597855],[4310.0,3.93],[4309.8,3.2140841]],[[4310.8,0.3379],[4310.9,0.116],[4311.1,0.9366],[4311.5,5.641],[4311.6,0.4388]]]
["bitfinex","ETHUSD",1757030722449,[[4310.7,2.31980884],[4310.4,2.31994991],[4310.3,0.116],[4310.0,3.93],[4309.8,3.2140841]],[[4310.8,0.3379],[4310.9,0.116],[4311.1,0.9366],[4311.5,5.641],[4311.6,0.4388]]]
["bitfinex","ETHUSD",1757030722851,[[4310.6,2.31985999],[4310.4,2.31994991],[4310.3,0.116],[4310.0,3.93],[4309.8,3.91159387]],[[4310.8,0.3379],[4310.9,0.116],[4311.1,0.9366],[4311.5,5.641],[4311.6,0.4388]]]
["bitfinex","ETHUSD",1757030723081,[[4310.6,2.31985999],[4310.3,0.116],[4310.2,2.32005363],[4310.0,3.93],[4309.8,3.91159387]],[[4310.8,0.3379],[4310.9,0.116],[4311.1,0.9366],[4311.5,5.641],[4311.6,0.4388]]]
["bitfinex","ETHUSD",1757030723269,[[4310.3,0.116],[4310.2,2.32005363],[4310.0,3.93],[4309.8,1.59130977],[4309.6,5.3244009]],[[4310.8,0.3379],[4310.9,0.116],[4311.1,0.9366],[4311.5,5.641],[4311.6,2.75813148]]]
["bitfinex","ETHUSD",1757030723653,[[4310.6,2.31985869],[4310.3,0.116],[4310.2,2.32005363],[4310.0,3.93],[4309.8,1.59130977]],[[4310.8,0.3379],[4310.9,0.116],[4311.1,0.9366],[4311.5,5.641],[4311.6,2.75813148]]]
["bitfinex","ETHUSD",1757030723854,[[4310.4,2.31993011],[4310.3,0.116],[4310.0,3.93],[4309.8,1.59130977],[4306.8,0.025]],[[4310.8,0.3379],[4310.9,0.116],[4311.1,0.9366],[4311.5,5.641],[4311.6,2.75813148]]]
["bitfinex","ETHUSD",1757030724046,[[4310.3,0.116],[4310.0,3.93],[4309.8,1.59130977],[4306.8,1.20069523],[4306.3,6.412]],[[4310.8,0.7757],[4310.9,0.116],[4311.1,0.4988],[4311.5,5.641],[4311.6,2.75813148]]]
["bitfinex","ETHUSD",1757030724249,[[4310.6,2.31985224],[4310.3,2.43600563],[4310.0,3.93],[4309.8,1.59130977],[4306.8,1.20069523]],[[4310.8,0.7757],[4310.9,0.116],[4311.1,0.4988],[4311.5,5.641],[4311.6,0.4388]]]
["bitfinex","ETHUSD",1757030724556,[[4310.7,2.73180884],[4310.6,3.93],[4310.5,2.31990176],[4310.2,2.77976742],[4309.8,0.69750977]],[[4310.8,0.025],[4311.3,0.117],[4311.5,2.1488],[4311.6,0.4998],[4311.8,3.956]]]
["bitfinex","ETHUSD",1757030724755,[[4310.7,6.6299799],[4310.6,3.93],[4310.5,2.75400176],[4310.2,2.32006742],[4309.9,2.32019582]],[[4310.8,0.025],[4311.3,0.117],[4311.5,0.001],[4311.6,0.4998],[4311.8,0.026]]]
["bitfinex","ETHUSD",1757030724980,[[4310.7,9.2337799],[4310.6,3.93],[4310.5,2.31990176],[4310.2,2.32006742],[4309.9,2.32019582]],[[4310.8,0.025],[4311.3,0.001],[4311.5,0.117],[4311.6,0.001],[4311.8,0.026]]]
["bitfinex","ETHUSD",1757030725590,[[4310.7,9.3507799],[4310.6,3.93],[4310.5,2.31990176],[4310.2,2.32006742],[4310.0,0.792]],[[4310.8,0.025],[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4311.8,0.142]]]
["bitfinex","ETHUSD",1757030726949,[[4310.7,8.4569799],[4310.5,2.31990176],[4310.3,0.8938],[4310.2,2.32006742],[4310.0,0.792]],[[4310.8,0.025],[4311.3,0.001],[4311.5,0.001],[4311.6,0.4388],[4311.7,0.4998]]]
["bitfinex","ETHUSD",1757030727148,[[4310.7,12.3859799],[4310.5,2.31990176],[4310.3,0.8938],[4310.2,2.32006742],[4310.0,0.792]],[[4310.8,0.025],[4311.3,0.001],[4311.5,0.001],[4311.6,0.4388],[4311.7,0.4998]]]
["bitfinex","ETHUSD",1757030728081,[[4310.7,7.55880884],[4310.5,2.31990176],[4310.3,0.4597],[4310.2,2.32006742],[4310.0,0.792]],[[4310.8,0.025],[4311.3,0.001],[4311.5,0.001],[4311.6,0.4388],[4311.7,0.001]]]
["bitfinex","ETHUSD",1757030728289,[[4310.7,11.37080884],[4310.5,2.31990176],[4310.1,0.8938],[4310.0,2.32016859],[4309.6,0.004]],[[4310.8,0.025],[4311.2,0.4988],[4311.3,0.001],[4311.4,0.4378],[4311.5,0.001]]]
["bitfinex","ETHUSD",1757030728449,[[4310.7,11.37080884],[4310.5,2.41289377],[4310.2,2.32006692],[4310.1,0.8938],[4309.6,0.004]],[[4310.8,0.025],[4311.2,0.4988],[4311.3,0.117],[4311.4,0.4378],[4311.5,0.001]]]
["bitfinex","ETHUSD",1757030728650,[[4310.7,11.37080884],[4310.5,2.41289377],[4310.2,2.32006692],[4310.1,0.8938],[4309.8,2.32025338]],[[4310.8,0.025],[4311.3,0.117],[4311.4,0.4378],[4311.5,0.001],[4311.6,0.4998]]]
["bitfinex","ETHUSD",1757030728845,[[4310.7,11.80490884],[4310.5,2.87259377],[4310.2,2.32006692],[4309.8,2.32025338],[4309.3,4.66054195]],[[4310.8,0.025],[4311.3,0.001],[4311.5,0.001],[4311.6,0.4998],[4311.7,0.117]]]
["bitfinex","ETHUSD",1757030729164,[[4310.7,12.26460884],[4310.5,2.41289377],[4310.2,2.32006692],[4309.8,2.32025338],[4309.3,4.66054195]],[[4310.8,0.025],[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4311.7,0.117]]]
["bitfinex","ETHUSD",1757030729750,[[4310.7,12.26460884],[4310.5,2.41289377],[4310.2,2.32006692],[4310.1,0.792],[4309.8,2.32025338]],[[4310.8,0.025],[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4311.7,0.001]]]
["bitfinex","ETHUSD",1757030730193,[[4311.2,2.3195398],[4311.1,3.0],[4311.0,2.31962198],[4310.7,12.26460884],[4310.5,2.41289377]],[[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4311.7,0.001],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757030730353,[[4311.2,9.80368917],[4311.1,3.0],[4311.0,2.31962198],[4310.7,4.90150884],[4310.5,2.41289377]],[[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4311.7,0.001],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757030730553,[[4311.2,10.19249378],[4311.0,2.31962198],[4310.7,4.48950884],[4310.5,2.31990176],[4302.2,9.96230208]],[[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4311.7,0.001],[4312.7,0.09297687]]]
["bitfinex","ETHUSD",1757030730759,[[4311.2,10.19249378],[4311.0,2.75372198],[4310.7,4.48950884],[4310.5,2.31990176],[4302.2,9.96230208]],[[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4311.7,0.001],[4312.7,2.41175604]]]
["bitfinex","ETHUSD",1757030730958,[[4311.2,10.19249378],[4311.0,2.75372198],[4310.7,4.48950884],[4310.5,2.31990176],[4310.2,4.66006692]],[[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4311.7,0.001],[4312.7,2.41175604]]]
["bitfinex","ETHUSD",1757030731169,[[4311.2,10.19249378],[4311.0,2.31962198],[4310.7,4.48950884],[4310.2,4.66006692],[4309.7,2.32031432]],[[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4311.7,0.001],[4312.7,0.09297687]]]
["bitfinex","ETHUSD",1757030731368,[[4311.2,9.75351668],[4311.0,2.31962198],[4310.7,4.92360884],[4310.2,4.66006692],[4309.7,2.32031432]],[[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4311.7,0.001],[4312.7,0.09297687]]]
["bitfinex","ETHUSD",1757030731568,[[4311.2,9.75351668],[4311.0,2.31962198],[4310.7,4.92360884],[4310.3,2.34],[4310.2,2.32006692]],[[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4311.7,0.001],[4312.6,2.31879138]]]
["bitfinex","ETHUSD",1757030731771,[[4311.2,9.75351668],[4311.0,2.31962198],[4310.7,4.92360884],[4310.3,2.34],[4310.2,2.32006692]],[[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4311.7,0.001],[4312.1,0.116]]]
["bitfinex","ETHUSD",1757030732663,[[4311.2,9.75351668],[4311.0,2.31962198],[4310.7,4.92360884],[4310.2,4.66006692],[4309.2,0.004]],[[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4311.7,0.001],[4312.0,0.4988]]]
["bitfinex","ETHUSD",1757030732878,[[4311.2,9.75351668],[4311.0,2.31962198],[4310.7,4.92360884],[4310.2,4.66006692],[4309.8,0.025]],[[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4311.7,0.001],[4312.0,0.4988]]]
["bitfinex","ETHUSD",1757030733080,[[4311.2,9.75351668],[4311.0,2.31962198],[4310.7,4.92360884],[4310.2,4.66006692],[4309.8,0.025]],[[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4311.7,0.001],[4311.9,0.4378]]]
["bitfinex","ETHUSD",1757030737777,[[4311.2,9.45751668],[4311.0,2.31962198],[4310.7,4.02980884],[4310.3,0.4341],[4310.2,5.11976692]],[[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4311.7,0.001]]]
["bitfinex","ETHUSD",1757030737778,[[4311.2,9.45751668],[4311.0,2.31962198],[4310.7,4.02980884],[4310.3,0.4341],[4310.2,5.11976692]],[[4311.3,1.2505],[4311.5,0.001],[4311.6,0.001],[4311.7,0.001],[4312.4,2.34202478]]]
["bitfinex","ETHUSD",1757030738094,[[4310.7,1.71],[4309.8,0.4847],[4309.2,2.344],[4309.1,5.348],[4308.8,2.34978966]],[[4311.3,1.2505],[4311.5,0.001],[4311.6,0.001],[4311.7,0.001],[4312.2,1.73412688]]]
["bitfinex","ETHUSD",1757030738276,[[4310.8,3.928],[4310.7,1.826],[4310.4,2.31996274],[4310.2,2.32006908],[4309.8,0.025]],[[4311.2,0.95972688],[4311.3,0.4299],[4311.4,2.31943503],[4311.5,0.001],[4311.6,0.001]]]
["bitfinex","ETHUSD",1757030738476,[[4310.8,3.928],[4310.7,1.826],[4310.4,2.31996274],[4310.1,0.69744977],[4310.0,2.32014058]],[[4310.9,0.3129],[4311.1,0.9366],[4311.2,0.02312688],[4311.3,0.117],[4311.4,2.31943503]]]
["bitfinex","ETHUSD",1757030738670,[[4310.7,1.826],[4310.2,2.32002972],[4310.1,0.69744977],[4309.8,2.34524861],[4309.4,2.78016618]],[[4310.9,1.2495],[4311.1,2.31960629],[4311.3,0.117],[4311.4,2.31944303],[4311.7,0.001]]]
["bitfinex","ETHUSD",1757030738871,[[4310.8,3.928],[4310.7,1.71],[4310.3,5.32001419],[4310.1,0.69744977],[4309.8,0.025]],[[4310.9,0.3129],[4311.2,2.31954254],[4311.3,0.117],[4311.4,2.31944303],[4311.7,0.001]]]
["bitfinex","ETHUSD",1757030738872,[[4310.8,3.928],[4310.7,1.71],[4310.3,5.32001419],[4310.1,0.69744977],[4309.8,0.025]],[[4310.9,0.3129],[4311.2,2.31954254],[4311.3,0.02412688],[4311.4,2.31944303],[4311.7,0.69849842]]]
["bitfinex","ETHUSD",1757030739075,[[4310.8,3.928],[4310.7,1.71],[4310.5,2.31990949],[4310.3,3.0],[4310.2,2.32007278]],[[4310.9,0.3129],[4311.3,0.001],[4311.4,2.31943985],[4311.7,3.01778973],[4312.3,2.31899864]]]
["bitfinex","ETHUSD",1757030739276,[[4310.8,3.928],[4310.7,1.71],[4310.4,2.31996638],[4310.3,3.0],[4310.0,2.32014294]],[[4310.9,0.3129],[4311.3,2.32048824],[4311.6,2.32033861],[4311.7,0.69849842],[4312.2,4.03005385]]]
["bitfinex","ETHUSD",1757030739477,[[4310.8,3.928],[4310.7,1.71],[4310.4,2.31996638],[4310.3,3.116],[4310.0,2.32014294]],[[4310.9,1.3468],[4311.3,2.32048824],[4311.6,2.32033861],[4311.7,0.69849842],[4312.2,4.03005385]]]
["bitfinex","ETHUSD",1757030739789,[[4310.8,3.928],[4310.7,1.71],[4310.5,2.31990803],[4310.3,3.116],[4310.2,2.32007132]],[[4310.9,1.3468],[4311.3,0.001],[4311.4,2.31943861],[4311.6,2.32033861],[4311.7,0.69849842]]]
["bitfinex","ETHUSD",1757030740093,[[4310.8,3.928],[4310.7,1.71],[4310.5,2.31990803],[4310.3,3.116],[4310.2,2.32007132]],[[4310.9,1.3468],[4311.3,2.32049486],[4311.6,2.32033861],[4311.7,0.69849842],[4315.4,1.11648827]]]
["bitfinex","ETHUSD",1757030740297,[[4310.8,3.928],[4310.7,1.71],[4310.3,5.43597391],[4310.0,2.32013721],[4121.2,4.0]],[[4310.9,1.3468],[4311.3,2.32049486],[4311.6,2.32033861],[4311.7,0.69849842],[4315.4,1.11648827]]]
["bitfinex","ETHUSD",1757030740492,[[4310.8,3.928],[4310.7,1.71],[4310.4,2.31995913],[4310.3,3.116],[4310.1,2.32012243]],[[4310.9,1.3468],[4311.3,2.32049486],[4311.6,2.32033861],[4311.7,0.69849842],[4315.4,1.11648827]]]
["bitfinex","ETHUSD",1757030740697,[[4310.8,3.928],[4310.7,1.71],[4310.4,2.31995913],[4310.3,3.116],[4310.1,2.32012243]],[[4310.9,1.3468],[4311.3,2.32049486],[4311.6,2.32033861],[4311.7,0.001],[4315.4,5.20607736]]]
["bitfinex","ETHUSD",1757030740897,[[4310.8,3.928],[4310.7,1.71],[4310.3,3.116],[4310.2,2.32005737],[4309.9,2.32022068]],[[4310.9,1.3468],[4311.2,2.31954964],[4311.3,0.001],[4311.5,2.32038638],[4311.6,0.001]]]
["bitfinex","ETHUSD",1757030741095,[[4310.8,3.928],[4310.7,1.71],[4310.3,3.116]],[[4310.9,1.3468],[4311.2,2.31954964],[4311.3,0.001],[4311.5,2.32038638],[4311.6,0.001]]]
["bitfinex","ETHUSD",1757030741096,[[4310.8,3.928],[4310.7,1.71],[4310.4,2.31995212],[4310.3,3.116],[4310.1,2.32011542]],[[4310.9,1.3468],[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4312.5,0.69749842]]]
["bitfinex","ETHUSD",1757030741690,[[4310.8,3.928],[4310.7,1.71],[4310.3,5.4360214],[4309.9,2.32021555],[4308.9,2.32075917]],[[4310.9,1.3468],[4311.2,2.31954098],[4311.3,0.001],[4311.5,2.32038392],[4311.6,0.001]]]
["bitfinex","ETHUSD",1757030741873,[[4310.8,3.928],[4310.7,1.71],[4310.3,3.116],[4308.9,2.32075917],[4122.0,0.5]],[[4310.9,1.3468],[4311.3,2.32048699],[4311.5,0.001],[4311.6,0.001],[4311.7,2.32031628]]]
["bitfinex","ETHUSD",1757030742074,[[4310.8,3.928],[4310.7,1.71],[4310.5,2.31991381],[4310.3,3.116],[4310.2,2.32006425]],[[4310.9,1.3468],[4311.3,2.32048699],[4311.5,0.001],[4311.6,0.001],[4311.7,2.32031628]]]
["bitfinex","ETHUSD",1757030742271,[[4310.8,7.04353844],[4310.7,1.71],[4310.5,2.3198765],[4310.3,3.4303],[4310.0,2.32014291]],[[4311.3,0.001],[4311.4,0.475],[4311.5,0.4439],[4311.6,0.001],[4311.7,0.001]]]
["bitfinex","ETHUSD",1757030742578,[[4310.7,1.71],[4310.0,2.80645817],[4309.8,0.7223752],[4309.2,0.004],[4308.8,2.34981831]],[[4310.9,0.312],[4311.2,0.9179],[4311.3,0.001],[4311.5,0.001],[4311.6,0.001]]]
["bitfinex","ETHUSD",1757030742781,[[4310.8,3.928],[4310.7,1.71],[4310.6,2.31984651],[4310.0,3.0],[4309.9,0.4303]],[[4310.9,0.312],[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4311.7,2.32028706]]]
["bitfinex","ETHUSD",1757030742979,[[4310.8,3.928],[4310.7,4.02979839],[4310.4,2.31996167],[4310.0,3.4863],[4309.8,2.34528545]],[[4310.9,0.312],[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4311.7,2.32028706]]]
["bitfinex","ETHUSD",1757030742980,[[4310.8,3.928],[4310.7,4.02979839],[4310.4,2.31996167],[4310.0,3.4863],[4309.8,2.34528545]],[[4310.9,0.312],[4311.3,0.001],[4311.5,0.001],[4311.6,2.34346467],[4311.7,0.001]]]
["bitfinex","ETHUSD",1757030743184,[[4310.8,3.928],[4310.7,4.02979839],[4310.4,2.31996167],[4310.1,0.4303],[4310.0,3.4863]],[[4310.9,0.312],[4311.3,0.001],[4311.5,0.001],[4311.6,0.02412688],[4311.7,2.32027519]]]
["bitfinex","ETHUSD",1757030743387,[[4310.8,6.24774955],[4310.7,1.71],[4310.5,2.31991045],[4310.1,0.4303],[4310.0,3.4863]],[[4311.3,0.4439],[4311.4,0.475],[4311.5,0.001],[4311.6,0.02412688],[4311.7,2.32027519]]]
["bitfinex","ETHUSD",1757030743621,[[4310.8,2.31974955],[4310.7,1.71],[4310.5,2.31991045],[4310.1,0.4303],[4310.0,3.4863]],[[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4311.7,2.32027519],[4315.8,1.16620334]]]
["bitfinex","ETHUSD",1757030743784,[[4310.9,3.928],[4310.8,2.31974955],[4310.7,1.71],[4310.5,2.31991045],[4310.1,0.4303]],[[4311.2,0.9179],[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4311.7,2.32027519]]]
["bitfinex","ETHUSD",1757030743970,[[4310.9,3.928],[4310.7,1.71],[4310.6,2.31981217],[4310.3,2.31997521],[4310.1,0.4303]],[[4311.0,0.312],[4311.1,0.9179],[4311.3,0.001],[4311.5,0.001],[4311.6,2.32032708]]]
["bitfinex","ETHUSD",1757030744175,[[4310.9,3.928],[4310.7,4.02980492],[4310.4,2.31996422],[4310.1,0.4303],[4122.5,0.02470919]],[[4311.0,1.2299],[4311.3,0.001],[4311.5,0.001],[4311.6,2.32032708],[4326.6,11.52184947]]]
["bitfinex","ETHUSD",1757030744372,[[4310.9,3.928],[4310.8,2.31975308],[4310.7,1.71],[4310.5,2.31990151],[4310.1,0.4303]],[[4311.0,1.2299],[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4311.7,2.32027795]]]
["bitfinex","ETHUSD",1757030744697,[[4310.7,1.71],[4310.1,3.4303],[4306.8,1.20069523],[4304.2,6.64153472],[4304.1,3.38488801]],[[4311.0,1.2299],[4311.3,0.001],[4311.5,0.001],[4311.6,2.3203418],[4311.7,0.001]]]
["bitfinex","ETHUSD",1757030744874,[[4310.8,2.31975322],[4310.7,1.71],[4310.1,3.4303],[4310.0,0.4863],[4306.8,0.025]],[[4311.0,0.787],[4311.3,0.001],[4311.5,0.02412688],[4311.6,0.001],[4311.7,0.001]]]
["bitfinex","ETHUSD",1757030745074,[[4310.9,3.927],[4310.8,2.31975322],[4310.7,1.71],[4310.5,2.3199101],[4310.1,3.4303]],[[4311.0,0.787],[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4311.7,0.001]]]
["bitfinex","ETHUSD",1757030745275,[[4310.9,3.927],[4310.8,2.31975322],[4310.7,1.71],[4310.5,2.3199101],[4310.1,3.4303]],[[4311.0,0.787],[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4311.7,2.32027538]]]
["bitfinex","ETHUSD",1757030745497,[[4310.9,3.927],[4310.8,2.31975322],[4310.7,1.71],[4310.5,2.3199101],[4310.1,3.4303]],[[4311.0,1.2299],[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4311.7,2.32027538]]]
["bitfinex","ETHUSD",1757030745914,[[4310.9,3.927],[4310.7,1.71],[4310.5,2.31986286],[4310.3,2.31998001],[4310.1,3.4303]],[[4311.0,1.2299],[4311.3,0.001],[4311.5,2.32038449],[4311.6,0.001],[4311.7,0.001]]]
["bitfinex","ETHUSD",1757030746079,[[4310.9,3.927],[4310.7,1.71],[4310.4,2.319959],[4310.1,2.32012182],[4309.7,0.4863]],[[4311.0,1.2299],[4311.3,0.001],[4311.5,2.32038449],[4311.6,0.001],[4311.7,0.001]]]
["bitfinex","ETHUSD",1757030746080,[[4310.9,3.927],[4310.7,1.71],[4310.4,2.319959],[4310.1,2.32012182],[4309.7,0.4863]],[[4311.0,1.2299],[4311.3,0.001],[4311.4,2.31945745],[4311.5,0.001],[4311.6,0.001]]]
["bitfinex","ETHUSD",1757030746426,[[4310.9,3.927],[4310.7,1.71],[4310.4,2.319959],[4310.1,2.32012182],[4309.7,0.9166]],[[4311.0,1.2299],[4311.3,2.32050658],[4311.5,0.001],[4311.6,2.34347068],[4311.7,0.001]]]
["bitfinex","ETHUSD",1757030746591,[[4310.9,3.927],[4310.7,1.71],[4310.4,2.319959],[4310.1,2.32012182],[4309.7,0.9166]],[[4311.0,1.2299],[4311.3,2.32050658],[4311.5,0.001],[4311.6,2.3203438],[4311.7,0.001]]]
["bitfinex","ETHUSD",1757030746942,[[4310.9,3.927],[4310.7,1.71],[4310.4,2.319959],[4310.1,2.32012182],[4309.7,0.9166]],[[4311.0,1.2299],[4311.3,2.32050658],[4311.5,0.02412688],[4311.6,2.3203438],[4311.7,0.001]]]
["bitfinex","ETHUSD",1757030747237,[[4309.8,1.735],[4309.6,0.004],[4309.3,0.4863],[4309.2,0.4343],[4308.8,0.029]],[[4311.0,1.2299],[4311.2,0.02312688],[4311.3,0.001],[4311.5,0.001],[4311.6,0.001]]]
["bitfinex","ETHUSD",1757030747393,[[4309.8,1.735],[4309.6,0.004],[4309.3,2.32053821],[4309.2,0.004],[4309.1,0.004]],[[4311.0,0.312],[4311.2,2.31955209],[4311.3,4.711],[4311.4,3.927],[4311.5,0.001]]]
["bitfinex","ETHUSD",1757030747586,[[4309.8,1.735],[4309.6,0.004],[4309.2,0.004],[4309.1,0.004]],[[4311.0,0.312],[4311.2,2.31955209],[4311.3,4.711],[4311.4,3.927],[4311.5,0.001]]]
["bitfinex","ETHUSD",1757030747587,[[4309.8,0.025],[4309.6,0.004],[4309.2,0.004],[4309.1,0.004],[4309.0,4.03467558]],[[4310.8,2.31975503],[4310.9,0.94102688],[4311.0,0.312],[4311.3,1.711],[4311.4,3.927]]]
["bitfinex","ETHUSD",1757030747791,[[4309.8,0.025],[4309.6,0.004],[4309.5,3.25],[4309.2,0.004],[4309.1,2.32464618]],[[4309.9,0.312],[4310.7,0.94102688],[4310.8,2.31975503],[4311.3,1.711],[4311.4,3.927]]]
["bitfinex","ETHUSD",1757030747995,[[4309.8,0.025],[4309.6,0.004],[4309.5,3.25],[4309.2,0.004],[4309.1,2.32464618]],[[4309.9,0.312],[4310.7,0.94102688],[4310.8,2.31975503],[4311.3,4.711],[4311.4,3.927]]]
["bitfinex","ETHUSD",1757030748188,[[4309.8,0.025],[4309.6,0.004],[4309.5,3.25],[4309.2,2.32460235],[4309.1,0.004]],[[4309.9,1.2299],[4310.1,2.32013485],[4310.4,2.31997943],[4310.7,0.02312688],[4310.8,2.31975503]]]
["bitfinex","ETHUSD",1757030748388,[[4309.8,0.025],[4309.6,0.004],[4309.5,3.25],[4309.3,2.32055348],[4309.2,0.004]],[[4309.9,1.2299],[4310.1,0.02312688],[4310.2,2.32008347],[4310.4,2.31997943],[4311.1,2.31963914]]]
["bitfinex","ETHUSD",1757030748592,[[4309.8,0.025],[4309.6,0.004],[4309.5,3.25],[4309.3,2.32055348],[4309.2,0.004]],[[4309.9,1.2299],[4310.1,0.02312688],[4310.2,2.32008347],[4310.5,2.31992333],[4311.1,2.31963914]]]
["bitfinex","ETHUSD",1757030748806,[[4309.8,0.025],[4309.6,0.004],[4309.5,3.25],[4309.2,0.004],[4309.1,2.32462684]],[[4309.9,1.2299],[4310.1,0.02312688],[4310.8,3.0],[4310.9,2.31971032],[4319.2,11.45084947]]]
["bitfinex","ETHUSD",1757030748982,[[4309.8,0.025],[4309.6,0.004],[4309.5,3.25],[4309.2,0.004],[4309.1,2.32462684]],[[4309.9,1.2299],[4310.1,0.02312688],[4310.8,3.0],[4310.9,2.31971032],[4311.3,1.711]]]
["bitfinex","ETHUSD",1757030749177,[[4309.8,0.025],[4309.6,0.004],[4309.5,3.25],[4309.2,2.32458638],[4309.1,0.004]],[[4309.9,1.2299],[4310.1,0.02312688],[4310.8,3.0],[4310.9,2.31971032],[4311.3,1.711]]]
["bitfinex","ETHUSD",1757030749384,[[4309.8,0.025],[4309.6,0.004],[4309.5,3.25],[4309.2,2.32458638],[4309.1,0.004]],[[4309.9,1.2299],[4310.7,0.02312688],[4310.8,3.0],[4310.9,2.31971032],[4311.0,0.17494872]]]
["bitfinex","ETHUSD",1757030749583,[[4309.8,0.025],[4309.6,0.004],[4309.5,3.25],[4309.2,2.32458638],[4309.1,0.004]],[[4309.9,1.2299],[4310.1,2.32015088],[4310.4,2.31998418],[4310.7,0.02312688],[4310.8,3.0]]]
["bitfinex","ETHUSD",1757030749783,[[4309.8,0.025],[4309.6,0.004],[4309.5,3.25],[4309.2,2.32458638],[4309.1,0.004]],[[4309.9,1.2299],[4310.1,2.34327776],[4310.4,2.31998418],[4310.8,3.0],[4625.0,0.4]]]
["bitfinex","ETHUSD",1757030750084,[[4309.8,0.025],[4309.6,0.004],[4309.5,3.25],[4309.2,2.32458638],[4309.1,0.004]],[[4309.9,1.2299],[4310.1,2.34327776],[4310.4,2.31998418],[4310.8,3.0],[4317.3,20.0]]]
["bitfinex","ETHUSD",1757030750404,[[4309.8,0.025],[4309.6,0.004],[4309.5,3.25],[4309.3,2.3205598],[4309.2,0.004]],[[4309.9,1.2299],[4310.1,0.02312688],[4310.3,2.32006625],[4310.6,2.31989956],[4310.8,3.0]]]
["bitfinex","ETHUSD",1757030750586,[[4309.8,0.025],[4309.6,0.004],[4309.5,3.25],[4309.2,0.004],[4309.0,1.714]],[[4309.9,0.7549],[4310.2,0.02312688],[4311.2,3.0],[4311.7,0.001],[4311.9,2.31917119]]]
["bitfinex","ETHUSD",1757030750790,[[4309.8,0.025],[4309.6,0.004],[4309.5,3.25],[4309.3,2.3205118],[4309.2,0.004]],[[4309.9,0.7549],[4310.2,2.34320713],[4310.3,0.475],[4310.6,2.31987651],[4311.2,5.31955758]]]
["bitfinex","ETHUSD",1757030750991,[[4309.8,0.025],[4309.6,0.004],[4309.5,3.25],[4309.4,2.32050186],[4309.2,0.004]],[[4309.9,0.7549],[4310.2,0.02312688],[4310.3,2.79502601],[4310.7,2.31984021],[4311.2,5.31955758]]]
["bitfinex","ETHUSD",1757030751190,[[4309.8,0.025],[4309.6,0.004],[4309.5,3.25],[4309.2,0.004],[4309.1,2.32466134]],[[4309.9,0.312],[4310.2,0.46602688],[4310.3,0.475],[4310.4,2.31997283],[4310.6,3.928]]]
["bitfinex","ETHUSD",1757030751410,[[4309.8,0.025],[4309.6,0.004],[4309.5,3.25],[4309.4,2.32050669],[4309.2,0.004]],[[4309.9,0.312],[4310.2,0.46602688],[4310.3,2.79503456],[4310.6,6.24787379],[4311.3,2.4086736]]]
["bitfinex","ETHUSD",1757030751712,[[4309.8,0.025],[4309.6,0.004],[4309.5,3.25],[4309.3,2.32055567],[4309.2,0.004]],[[4309.9,1.2299],[4310.2,2.34321146],[4310.5,2.31992908],[4310.6,3.928],[4311.1,2.31964558]]]
["bitfinex","ETHUSD",1757030752219,[[4309.8,0.025],[4309.6,0.004],[4309.5,3.25],[4309.4,2.3204915],[4309.3,0.116]],[[4309.9,0.428],[4310.2,0.02312688],[4310.4,2.32002395],[4310.6,3.928],[4310.7,2.31983016]]]
["bitfinex","ETHUSD",1757030752387,[[4309.8,0.025],[4309.6,0.004],[4309.5,3.25],[4309.4,2.3204915],[4309.3,0.116]],[[4309.9,0.428],[4310.3,0.9179],[4310.4,2.32002395],[4310.6,3.928],[4310.7,2.31983016]]]
["bitfinex","ETHUSD",1757030752813,[[4309.8,0.025],[4309.6,0.004],[4309.5,3.25],[4309.4,2.3204915],[4309.3,0.116]],[[4309.9,0.116],[4310.3,2.79502441],[4310.7,2.31983016],[4310.8,3.928],[4314.1,4.08958909]]]
["bitfinex","ETHUSD",1757030752978,[[4309.8,0.025],[4309.6,0.004],[4309.5,3.25],[4309.3,0.116],[4300.5,1.397]],[[4309.9,0.116],[4310.3,3.23792441],[4310.7,2.31983016],[4310.8,3.928],[4314.1,4.08958909]]]
["bitfinex","ETHUSD",1757030753201,[[4309.8,0.025],[4309.6,0.004],[4309.5,5.57045041],[4309.3,0.116],[4309.2,2.32460699]],[[4309.9,0.116],[4310.3,0.9179],[4310.4,2.31997665],[4310.7,2.31983016],[4310.8,3.928]]]
["bitfinex","ETHUSD",1757030753623,[[4309.8,0.025],[4309.6,0.004],[4309.5,3.25],[4309.4,2.32050708],[4309.3,0.116]],[[4309.9,0.8709],[4310.2,2.32008894],[4310.3,0.475],[4310.5,2.31992385],[4310.8,3.928]]]
["bitfinex","ETHUSD",1757030753942,[[4309.8,0.025],[4309.6,0.004],[4309.5,3.25],[4309.3,2.43655532],[4309.0,1.714]],[[4309.9,1.3459],[4310.2,2.32007901],[4310.5,2.31993077],[4310.8,3.928],[4311.6,2.3203666]]]
["bitfinex","ETHUSD",1757030754310,[[4309.8,0.025],[4309.6,0.004],[4309.5,3.25],[4309.4,2.32050158],[4309.3,0.116]],[[4309.9,1.3459],[4310.2,2.32007901],[4310.5,2.31993077],[4310.8,3.928],[4311.6,2.3203666]]]
["bitfinex","ETHUSD",1757030754646,[[4309.8,0.025],[4309.6,0.004],[4309.5,3.25],[4309.4,2.32050158],[4309.3,0.116]],[[4309.9,1.3459],[4310.4,2.32002087],[4310.7,2.31985635],[4310.8,3.928],[4311.6,2.3203666]]]
["bitfinex","ETHUSD",1757030754815,[[4309.8,0.025],[4309.6,0.004],[4309.5,5.57042796],[4309.3,0.116],[4309.2,2.32459252]],[[4309.9,0.428],[4310.2,0.475],[4310.4,2.32002087],[4310.7,2.31985635],[4310.8,3.928]]]
["bitfinex","ETHUSD",1757030755021,[[4309.8,0.025],[4309.6,0.004],[4309.5,5.57042796],[4309.3,0.116],[4309.2,2.32459252]],[[4309.9,0.428],[4310.2,0.9179],[4310.4,2.32002087],[4310.7,2.31985635],[4310.8,3.928]]]
["bitfinex","ETHUSD",1757030755235,[[4309.8,0.025],[4309.6,0.004],[4309.5,5.57042796],[4309.3,0.116],[4309.2,2.32459252]],[[4309.9,0.428],[4310.2,0.9179],[4310.8,3.928]]]
["bitfinex","ETHUSD",1757030755236,[[4309.8,0.025],[4309.6,0.004],[4309.5,3.25],[4309.3,0.116],[4309.2,0.004]],[[4309.9,0.428],[4310.2,0.9179],[4310.8,3.928],[4311.6,2.32035965],[4313.8,11.59886267]]]
["bitfinex","ETHUSD",1757030755542,[[4309.8,0.025],[4309.6,0.004],[4309.5,3.25],[4309.4,2.32050818],[4309.3,0.116]],[[4309.9,0.428],[4310.2,3.23799872],[4310.5,2.31993419],[4310.8,3.928],[4311.6,2.32035965]]]
["bitfinex","ETHUSD",1757030756048,[[4309.8,0.025],[4309.6,0.004],[4309.5,3.25],[4309.3,2.43655847],[4309.1,0.004]],[[4309.9,0.428],[4310.2,3.23799872],[4310.5,2.31993419],[4310.8,3.928],[4311.6,2.32035965]]]
["bitfinex","ETHUSD",1757030756247,[[4309.8,0.025],[4309.6,0.004],[4309.5,3.25],[4309.4,2.32050677],[4309.3,0.116]],[[4309.9,0.428],[4310.2,0.9179],[4310.4,2.3200181],[4310.7,2.31985435],[4310.8,3.928]]]
["bitfinex","ETHUSD",1757030756431,[[4309.8,0.025],[4309.6,0.004],[4309.5,3.25]],[[4310.8,3.928]]]
["bitfinex","ETHUSD",1757030756432,[[4309.8,0.3256],[4309.6,0.027204],[4309.5,3.25],[4309.2,2.81090655],[4309.1,0.004]],[[4310.6,0.475],[4310.9,2.31974922],[4311.2,5.31955862],[4311.6,0.001],[4311.7,2.32031968]]]
["bitfinex","ETHUSD",1757030756634,[[4310.0,2.32018561],[4309.9,3.928],[4309.8,0.7695],[4309.7,2.32033165],[4309.6,3.4343]],[[4310.5,0.116],[4310.9,2.76264922],[4311.0,3.928],[4311.1,0.475],[4311.2,2.31955862]]]
["bitfinex","ETHUSD",1757030756803,[[4309.9,3.928],[4309.8,2.46126264],[4309.6,3.4343],[4309.5,2.80672642],[4309.2,0.004]],[[4310.5,0.116],[4310.9,0.4429],[4311.0,3.928],[4311.9,3.0],[4312.2,0.793]]]
["bitfinex","ETHUSD",1757030757009,[[4309.9,6.24823456],[4309.8,0.141],[4309.6,5.75469421],[4309.5,0.4863],[4309.2,0.004]],[[4310.5,0.116],[4311.0,3.928],[4311.9,3.0],[4312.2,0.793]]]
["bitfinex","ETHUSD",1757030757010,[[4309.9,6.24823456],[4309.8,0.141],[4309.6,5.75469421],[4309.5,0.4863],[4309.2,0.004]],[[4310.5,0.116],[4310.6,0.4429],[4310.7,2.79482863],[4310.8,0.02312688],[4311.0,6.2476649]]]
["bitfinex","ETHUSD",1757030757208,[[4309.9,6.24823456],[4309.8,0.141],[4309.6,5.75469421],[4309.5,0.4863],[4309.2,0.004]],[[4310.5,0.116],[4310.6,0.4429],[4310.7,0.475],[4310.8,0.02312688],[4310.9,2.31975015]]]
["bitfinex","ETHUSD",1757030757420,[[4310.0,2.32016882],[4309.9,3.928],[4309.8,0.141],[4309.7,2.3203323],[4309.6,3.4343]],[[4310.5,0.116],[4310.6,0.4429],[4310.7,0.475],[4310.9,2.31975015],[4311.9,3.0]]]
["bitfinex","ETHUSD",1757030757636,[[4310.0,2.32018286],[4309.9,3.928],[4309.8,0.141],[4309.6,5.75465342],[4308.7,0.796]],[[4310.5,0.116],[4310.6,0.4429],[4310.7,0.475],[4310.9,2.31975015],[4311.9,3.0]]]
["bitfinex","ETHUSD",1757030757840,[[4310.0,2.32018286],[4309.9,3.928],[4309.8,0.141],[4309.6,5.75465342],[4308.7,1.271]],[[4310.5,0.116],[4310.6,0.4429],[4310.7,0.475],[4310.9,2.31975015],[4311.9,3.0]]]
["bitfinex","ETHUSD",1757030758110,[[4310.0,2.32018286],[4309.9,3.928],[4309.8,0.141],[4309.7,2.32033112],[4309.6,3.4343]],[[4310.5,0.116],[4310.6,0.4429],[4310.7,0.475],[4310.9,2.31975015],[4311.9,3.0]]]
["bitfinex","ETHUSD",1757030758503,[[4310.1,2.3201281],[4309.9,3.928],[4309.8,0.141],[4309.7,2.32033112],[4309.6,3.4343]],[[4310.5,0.116],[4310.6,0.4429],[4310.7,0.475],[4310.9,2.31975015],[4311.9,3.0]]]
["bitfinex","ETHUSD",1757030758729,[[4310.0,2.32018025],[4309.9,3.928],[4309.8,0.141],[4309.6,5.75465861],[4308.0,4.66124741]],[[4310.5,0.116],[4310.6,0.4429],[4310.7,0.475],[4310.8,2.31975926],[4311.1,2.31960053]]]
["bitfinex","ETHUSD",1757030758933,[[4310.0,2.32018025],[4309.9,3.928],[4309.8,0.141],[4309.6,3.4343],[4308.0,4.66124741]],[[4310.5,0.116],[4310.6,0.4429],[4310.7,0.475],[4310.8,2.31975926],[4311.1,2.31960053]]]
["bitfinex","ETHUSD",1757030759446,[[4310.0,2.32018025],[4309.9,3.928],[4309.8,0.141],[4309.6,3.4343],[4308.0,2.32124741]],[[4310.5,0.116],[4310.6,0.4429],[4310.7,0.475],[4310.8,2.31975926],[4311.1,2.31960053]]]
["bitfinex","ETHUSD",1757030759665,[[4309.9,3.928],[4309.8,2.46124105],[4309.6,3.4343],[4309.5,2.806731],[4309.2,0.004]],[[4310.5,0.116],[4310.6,0.4429],[4310.7,0.475],[4310.8,2.31975926],[4311.1,2.31960053]]]
["bitfinex","ETHUSD",1757030759855,[[4309.9,6.24823834],[4309.8,0.141],[4309.6,3.4343],[4309.5,2.806731],[4309.2,0.004]],[[4310.5,0.116],[4310.6,0.4429],[4310.7,0.475],[4310.8,2.31975926],[4311.1,2.31960053]]]
["bitfinex","ETHUSD",1757030760042,[[4309.9,6.24823834],[4309.8,0.141],[4309.6,5.75468478],[4309.5,0.4863],[4309.2,0.004]],[[4310.5,0.116],[4310.6,0.4429],[4310.7,0.475],[4310.8,2.31975926],[4311.1,2.31960053]]]
["bitfinex","ETHUSD",1757030760778,[[4309.9,3.928],[4309.8,0.141],[4309.6,3.4343],[4309.5,0.4863],[4309.4,2.32047684]],[[4310.5,0.116],[4310.6,0.4429],[4310.7,0.49812688],[4311.5,2.49416874],[4312.0,1.34654632]]]
["bitfinex","ETHUSD",1757030760953,[[4309.9,3.928],[4309.8,0.141],[4309.6,3.4343],[4309.5,2.80674528],[4122.5,0.02470919]],[[4310.5,0.116],[4310.6,0.4429],[4310.7,0.475],[4310.9,2.34284119],[4311.5,2.49416874]]]
["bitfinex","ETHUSD",1757030761117,[[4309.9,3.928],[4309.8,0.141],[4309.6,3.4343],[4309.5,0.4863],[4306.2,1.19262594]],[[4310.5,0.116],[4310.6,0.4429],[4310.7,0.475],[4310.9,0.02312688],[4311.1,2.31962713]]]
["bitfinex","ETHUSD",1757030761318,[[4309.9,6.24823122],[4309.8,0.141],[4309.7,2.32034017],[4309.6,3.4343],[4309.5,0.4863]],[[4310.5,0.116],[4310.6,0.4429],[4310.7,0.475],[4310.8,2.31975615],[4310.9,0.02312688]]]
["bitfinex","ETHUSD",1757030761818,[[4309.9,6.24823122],[4309.8,0.141],[4309.6,5.7546921],[4309.5,0.4863],[4122.5,0.02470919]],[[4310.5,0.116],[4310.6,0.4429],[4310.7,0.475],[4310.8,2.31975615],[4310.9,0.02312688]]]
["bitfinex","ETHUSD",1757030762040,[[4309.8,0.141],[4309.7,2.32030227],[4309.6,3.4343],[4309.5,0.4863],[4309.4,2.32046458]],[[4310.5,0.116],[4310.6,0.4429],[4310.7,0.475],[4310.9,0.02312688],[4311.5,2.32039036]]]
["bitfinex","ETHUSD",1757030762236,[[4309.8,0.141],[4309.7,2.32030227],[4309.6,3.4343],[4309.5,0.4863],[4309.4,2.32046458]],[[4310.5,0.116],[4310.6,0.46602688],[4310.7,0.475],[4311.5,2.32039036],[4313.3,5.76546189]]]
["bitfinex","ETHUSD",1757030762440,[[4309.8,0.025],[4309.6,0.004],[4309.1,3.932],[4309.0,1.714],[4308.7,0.4903]],[[4309.9,0.312],[4310.0,2.32023174],[4310.3,2.32003844],[4310.4,0.94102688],[4310.5,0.116]]]
["bitfinex","ETHUSD",1757030762441,[[4309.8,0.025],[4309.6,0.004],[4309.1,3.932],[4309.0,1.714],[4308.7,0.4903]],[[4309.9,0.312],[4310.0,2.32023174],[4310.3,2.32003844],[4310.4,0.94102688],[4310.5,0.36150362]]]
["bitfinex","ETHUSD",1757030762653,[[4309.8,0.025],[4309.6,0.004],[4309.1,0.004],[4309.0,1.714],[4308.7,0.004]],[[4309.9,3.83648949],[4310.5,0.36150362],[4310.6,2.31986654],[4311.1,0.475],[4311.9,5.345]]]
["bitfinex","ETHUSD",1757030762938,[[4309.8,0.025],[4309.6,0.004],[4309.1,3.061],[4309.0,1.714],[4308.7,0.004]],[[4309.9,1.51625005],[4310.0,2.32019287],[4310.3,2.32005126],[4310.8,2.31975776],[4311.8,2.34523059]]]
["bitfinex","ETHUSD",1757030763168,[[4309.8,0.025],[4309.6,0.004],[4309.1,3.061],[4309.0,4.03471499],[4308.7,2.75517717]],[[4309.9,3.83648949],[4310.2,2.32009113],[4310.8,2.31975776],[4311.3,2.07250362],[4311.8,2.34523059]]]
["bitfinex","ETHUSD",1757030763375,[[4309.8,0.025],[4309.6,0.004],[4309.1,3.061],[4309.0,4.03471499],[4308.7,2.75517717]],[[4309.9,3.83648949],[4310.2,2.32009113],[4310.8,2.31975776],[4311.0,4.3357402],[4311.1,0.36387612]]]
["bitfinex","ETHUSD",1757030763782,[[4309.8,0.025],[4309.6,0.004],[4309.1,3.061],[4309.0,2.1443],[4308.7,0.4903]],[[4309.9,0.59835005],[4310.1,2.32017301],[4310.2,0.475],[4310.4,6.24801087],[4310.8,2.31975776]]]
["bitfinex","ETHUSD",1757030764083,[[4309.8,0.025],[4309.6,0.004],[4309.1,3.061],[4309.0,2.1443],[4308.7,0.4903]],[[4309.9,0.312],[4310.2,0.475],[4310.4,3.928],[4310.8,2.31975776],[4629.0,0.711742]]]
["bitfinex","ETHUSD",1757030764261,[[4309.8,0.025],[4309.6,0.004],[4309.1,3.061],[4309.0,2.1443],[4308.7,0.4903]],[[4309.9,0.7549],[4310.4,3.928],[4310.8,2.31975776],[4313.9,4.08958909],[4629.0,0.711742]]]
["bitfinex","ETHUSD",1757030764464,[[4309.8,0.025],[4309.6,0.004],[4309.1,5.38166721],[4309.0,2.1443],[4308.8,2.34982271]],[[4309.9,1.2299],[4310.4,3.928],[4310.8,2.31975776],[4313.9,4.08958909],[4629.0,0.711742]]]
["bitfinex","ETHUSD",1757030764678,[[4309.8,0.025],[4309.6,0.004],[4309.1,5.38166721],[4309.0,2.1443],[4308.8,2.34982271]],[[4309.9,1.2299],[4310.3,2.32005499],[4310.4,3.928],[4310.8,2.31975776],[4311.3,0.36250362]]]
["bitfinex","ETHUSD",1757030764883,[[4309.8,0.3256],[4309.6,0.004],[4309.1,3.061],[4309.0,1.714],[4308.8,0.029]],[[4310.3,2.32005499],[4311.3,0.36250362]]]
["bitfinex","ETHUSD",1757030764884,[[4309.8,0.3256],[4309.6,0.004],[4309.1,3.061],[4309.0,1.714],[4308.8,0.029]],[[4310.3,2.79505499],[4310.5,2.1529],[4310.6,2.3198951],[4311.1,2.68347774],[4311.3,0.36250362]]]
["bitfinex","ETHUSD",1757030765182,[[4309.8,0.3256],[4309.6,0.004],[4309.4,0.4863],[4309.1,3.061],[4309.0,1.714]],[[4310.4,3.928],[4310.5,4.02992067],[4310.7,0.475],[4310.9,0.4429],[4311.2,3.0930225]]]
["bitfinex","ETHUSD",1757030765339,[[4309.8,0.7559],[4309.7,2.32033658],[4309.6,0.004],[4309.4,2.80679874],[4309.1,3.061]],[[4310.4,3.928],[4310.5,4.02992067],[4310.7,0.475],[4310.8,2.3197806],[4310.9,0.4429]]]
["bitfinex","ETHUSD",1757030765744,[[4309.8,0.3256],[4309.7,0.4303],[4309.6,0.004],[4309.4,0.4863],[4309.1,5.38162569]],[[4310.4,3.928],[4310.5,1.71],[4310.7,0.475],[4310.9,0.4429],[4311.5,0.66458687]]]
["bitfinex","ETHUSD",1757030765938,[[4310.0,2.32017223],[4309.8,0.3256],[4309.7,0.4303],[4309.6,0.004],[4309.4,0.4863]],[[4310.4,3.928],[4310.5,1.71],[4310.7,0.475],[4310.9,2.76260939],[4311.2,5.31954592]]]
["bitfinex","ETHUSD",1757030766159,[[4310.1,2.32012466],[4309.8,0.025],[4309.7,2.75063574],[4309.6,3.932],[4309.4,0.4863]],[[4310.5,1.71],[4310.7,0.475],[4310.9,4.3709],[4311.0,2.31964817],[4311.2,5.31954592]]]
["bitfinex","ETHUSD",1757030766362,[[4310.0,2.32017813],[4309.8,0.025],[4309.7,2.75063574],[4309.6,3.932],[4309.4,0.4863]],[[4310.5,1.71],[4310.7,0.475],[4310.9,6.69060907],[4311.2,5.31954592],[4631.4,0.01648088]]]
["bitfinex","ETHUSD",1757030766653,[[4310.1,2.32012732],[4310.0,0.50958139],[4309.8,2.34927719],[4309.7,0.9166],[4309.6,3.932]],[[4310.9,0.4429],[4311.0,2.3196536],[4311.1,0.475],[4311.2,7.02954592],[4311.5,0.001]]]
["bitfinex","ETHUSD",1757030766982,[[4310.0,0.50958139],[4309.8,0.029],[4309.7,0.4303],[4309.6,3.932],[4309.3,0.004]],[[4311.0,2.3196536],[4311.2,7.02954592],[4311.5,0.001]]]
["bitfinex","ETHUSD",1757030766983,[[4310.0,0.50958139],[4309.8,0.029],[4309.7,0.4303],[4309.6,3.932],[4309.3,0.004]],[[4311.0,3.929],[4311.2,4.71],[4311.5,0.001],[4311.7,0.001],[4311.9,5.68580739]]]
["bitfinex","ETHUSD",1757030767187,[[4309.8,0.029],[4309.6,3.932],[4309.3,0.004]],[[4311.0,3.929],[4311.2,4.71],[4311.5,0.001],[4311.7,0.001],[4311.9,5.68580739]]]
["bitfinex","ETHUSD",1757030767188,[[4309.8,0.029],[4309.6,3.932],[4309.5,2.32044417],[4309.3,0.004],[4309.2,2.81090849]],[[4310.2,0.312],[4310.4,2.31997046],[4310.7,2.31982243],[4310.8,0.94102688],[4311.0,3.929]]]
["bitfinex","ETHUSD",1757030767358,[[4309.8,0.029],[4309.6,0.004],[4309.3,0.004],[4309.2,3.932],[4309.1,0.004]],[[4310.2,0.33512688],[4310.8,0.9179],[4311.0,4.3113851],[4311.2,5.05080739],[4311.5,0.17679813]]]
["bitfinex","ETHUSD",1757030767554,[[4309.8,0.029],[4309.6,0.004],[4309.5,2.32045123],[4309.3,3.004],[4309.2,6.25260934]],[[4310.1,0.4429],[4310.2,0.787],[4310.5,2.31992383],[4310.7,2.31985718],[4311.0,4.3113851]]]
["bitfinex","ETHUSD",1757030767965,[[4309.8,0.029],[4309.6,0.004],[4309.5,2.32045123],[4309.3,3.004],[4309.2,6.25260934]],[[4310.1,0.4429],[4310.2,0.475],[4310.4,2.31998388],[4310.7,2.31985718],[4311.0,4.3113851]]]
["bitfinex","ETHUSD",1757030768779,[[4309.8,0.029],[4309.6,0.004],[4309.3,3.004],[4309.2,6.25260934]],[[4310.2,0.475],[4310.4,2.31998388],[4310.7,2.31985718],[4311.0,4.3113851]]]
["bitfinex","ETHUSD",1757030768780,[[4309.8,0.029],[4309.6,2.32440066],[4309.3,5.32454923],[4309.2,3.932],[4305.7,1.1546157]],[[4310.5,2.75881719],[4310.6,0.475],[4310.7,2.31985718],[4311.0,4.3113851],[4340.1,9.85271139]]]
["bitfinex","ETHUSD",1757030768947,[[4309.8,0.029],[4309.7,2.3203418],[4309.6,0.004],[4309.3,5.32454923],[4309.2,3.932]],[[4310.5,0.4389],[4310.6,2.79487044],[4310.9,2.31974777],[4311.0,4.3113851],[4326.0,0.071]]]
["bitfinex","ETHUSD",1757030769153,[[4309.8,0.029],[4309.6,2.32439762],[4309.5,0.4546],[4309.3,5.79304923],[4309.2,3.932]],[[4310.5,0.4389],[4310.6,2.79487044],[4311.0,4.3113851],[4326.0,0.071]]]
["bitfinex","ETHUSD",1757030769154,[[4309.8,0.029],[4309.6,2.32439762],[4309.5,0.4546],[4309.3,5.79304923],[4309.2,3.932]],[[4310.5,2.7588182],[4310.6,0.475],[4310.8,2.31977111],[4311.0,3.929],[4315.9,6.66471229]]]
["bitfinex","ETHUSD",1757030769354,[[4309.8,0.029],[4309.6,2.32435847],[4309.4,3.0],[4309.3,6.24762279],[4309.2,3.932]],[[4310.5,0.4389],[4310.6,0.475],[4310.7,6.27096791],[4311.0,2.32068039],[4311.2,4.71]]]
["bitfinex","ETHUSD",1757030769558,[[4309.8,0.029],[4309.6,2.32435847],[4309.4,3.0],[4309.3,3.24762279],[4309.2,3.932]],[[4310.5,0.4389],[4310.6,2.7948708],[4310.7,3.928],[4310.9,2.31970653],[4311.0,0.001]]]
["bitfinex","ETHUSD",1757030769757,[[4309.8,0.029],[4309.6,2.32438397],[4309.4,3.0],[4309.3,3.24764828],[4309.2,3.932]],[[4310.5,2.78194746],[4310.6,0.475],[4310.7,3.928],[4310.8,2.31976642],[4311.0,0.001]]]
["bitfinex","ETHUSD",1757030769970,[[4309.8,0.029],[4309.6,0.004],[4309.3,3.9271],[4309.2,3.932],[4308.9,2.32472737]],[[4310.5,0.4389],[4310.6,0.475],[4310.7,6.2478198],[4311.0,2.3206889],[4311.7,2.32031411]]]
["bitfinex","ETHUSD",1757030770192,[[4309.8,2.34926661],[4309.6,0.004],[4309.5,2.32043092],[4309.3,0.9271],[4309.2,3.932]],[[4310.5,0.4389],[4310.6,2.7948724],[4310.7,3.928],[4310.9,2.31970813],[4311.0,0.001]]]
["bitfinex","ETHUSD",1757030770886,[[4309.8,0.029],[4309.7,2.3203449],[4309.6,0.004],[4309.5,2.32043092],[4309.3,0.9271]],[[4310.5,0.4389],[4310.6,2.7948724],[4310.7,3.928],[4310.9,2.31970813],[4311.0,0.001]]]
["bitfinex","ETHUSD",1757030771477,[[4309.8,2.34928831],[4309.6,0.004],[4309.5,2.32043092],[4309.4,3.0],[4309.3,0.9271]],[[4310.5,0.4389],[4310.6,2.7948724],[4310.7,3.928],[4310.9,2.31970813],[4311.0,0.001]]]
["bitfinex","ETHUSD",1757030771879,[[4309.8,2.34928831],[4309.6,0.004],[4309.3,0.9271]],[[4310.6,2.7948724],[4310.7,3.928],[4310.9,2.31970813],[4311.0,0.001]]]
["bitfinex","ETHUSD",1757030771880,[[4309.8,0.49637192],[4309.6,0.004],[4309.3,3.4586],[4308.9,0.004],[4308.7,2.32484748]],[[4311.0,0.001],[4311.2,1.71],[4311.5,0.72419249],[4311.6,0.001],[4311.8,2.34526101]]]
["bitfinex","ETHUSD",1757030772115,[[4310.4,0.3066],[4310.1,2.32011715],[4309.9,0.4546],[4309.8,2.34927351],[4309.7,0.4685]],[[4311.0,6.68759387],[4311.1,0.4546],[4311.2,1.71],[4311.3,2.32050947],[4311.4,3.0]]]
["bitfinex","ETHUSD",1757030772270,[[4310.5,0.02319916],[4310.4,4.0986],[4310.3,0.4685],[4310.2,1.71],[4310.0,3.0]],[[4311.0,0.001],[4311.3,0.001],[4311.7,0.4556],[4311.8,0.026],[4312.1,0.4389]]]
["bitfinex","ETHUSD",1757030772470,[[4310.4,0.116],[4310.2,7.0300701],[4309.9,0.4546],[4309.6,2.32438479],[4308.7,2.32487422]],[[4310.6,0.3006],[4310.9,0.8935],[4311.0,0.001],[4311.2,0.116],[4311.3,0.02412688]]]
["bitfinex","ETHUSD",1757030772713,[[4310.6,2.3198363],[4310.5,3.928],[4310.2,1.826],[4310.0,3.0],[4309.9,0.4546]],[[4310.8,0.116],[4310.9,0.8935],[4311.0,0.001],[4311.3,0.02412688],[4311.5,2.32038252]]]
["bitfinex","ETHUSD",1757030772881,[[4310.5,4.2346],[4310.4,2.31994804],[4310.2,1.826],[4310.0,3.0],[4309.8,2.81779122]],[[4311.0,0.001],[4311.3,0.4556],[4311.4,0.4389],[4311.5,0.001],[4311.6,2.32032608]]]
["bitfinex","ETHUSD",1757030773071,[[4310.6,2.31983791],[4310.5,5.0726548],[4310.2,1.71],[4310.0,3.0],[4309.8,0.029]],[[4311.0,0.001],[4311.3,0.001],[4311.5,0.001],[4311.6,0.001],[4311.8,2.34526102]]]
["bitfinex","ETHUSD",1757030773273,[[4310.8,2.31975503],[4310.7,0.116],[4310.6,3.24293791],[4310.5,5.0726548],[4310.2,1.71]],[[4311.0,0.001],[4311.3,0.117],[4311.5,0.001],[4311.6,0.001],[4311.7,0.8945]]]
["bitfinex","ETHUSD",1757030773580,[[4310.9,0.3066],[4310.8,2.31975503],[4310.7,1.0391],[4310.6,2.31983791],[4310.5,4.7660548]],[[4311.0,0.001],[4311.3,0.117],[4311.5,0.001],[4311.6,0.001],[4311.7,0.8945]]]
["bitfinex","ETHUSD",1757030773812,[[4310.9,0.3066],[4310.8,2.31975503],[4310.7,0.5706],[4310.5,4.7660548],[4310.3,0.4685]],[[4311.0,0.001],[4311.3,0.117],[4311.5,0.001],[4311.6,0.001],[4311.7,3.21377932]]]
["bitfinex","ETHUSD",1757030774601,[[4310.9,0.3066],[4310.7,2.43577382],[4310.5,4.7660548],[4310.3,0.4685],[4309.8,2.34924088]],[[4311.0,0.001],[4311.3,0.117],[4311.5,0.001],[4311.6,2.32033665],[4311.7,0.8945]]]
["bitfinex","ETHUSD",1757030774917,[[4310.9,0.3066],[4310.8,2.31975135],[4310.7,0.116],[4310.5,7.08595128],[4310.3,0.9231]],[[4311.0,0.001],[4311.3,0.117],[4311.5,0.001],[4311.6,0.001],[4311.7,2.79800294]]]
["bitfinex","ETHUSD",1757030775112,[[4310.7,0.116],[4310.5,4.7660548],[4310.4,2.3199561],[4310.3,0.9231],[4307.1,7.5619472]],[[4311.0,0.001],[4311.3,0.117],[4311.5,0.4399],[4311.6,2.32033877],[4311.7,0.47872688]]]
["bitfinex","ETHUSD",1757030775678,[[4310.7,2.43579913],[4310.5,4.7660548],[4310.4,2.3199561],[4310.3,0.9231],[4310.0,3.0]],[[4311.0,0.001],[4311.3,0.117],[4311.5,0.4399],[4311.6,2.32033877],[4311.7,0.47872688]]]
["bitfinex","ETHUSD",1757030776176,[[4310.7,0.116],[4310.5,3.15793325],[4310.3,0.9231],[4310.2,4.03004519],[4309.8,0.029]],[[4311.0,0.001],[4311.3,0.117],[4311.4,0.4546],[4311.5,0.46302688],[4311.6,0.001]]]
["bitfinex","ETHUSD",1757030776383,[[4310.7,4.044],[4310.5,3.15793325],[4310.3,0.4546],[4310.2,4.03004519],[4310.0,3.0]],[[4311.0,0.001],[4311.3,0.5559],[4311.4,0.4546],[4311.5,0.02412688],[4311.6,0.001]]]
["bitfinex","ETHUSD",1757030776822,[[4310.4,3.928],[4310.2,1.71],[4310.0,0.116],[4309.7,2.32030023],[4309.5,0.4685]],[[4310.8,0.3006],[4310.9,0.8935],[4311.0,0.001],[4311.2,0.02312688],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030776977,[[4310.4,3.928],[4310.2,1.71],[4310.0,0.116],[4309.7,2.32030023],[4309.5,0.4685]],[[4310.8,0.4166],[4311.0,0.001],[4311.2,0.02312688],[4311.3,0.001],[4311.6,2.207]]]
["bitfinex","ETHUSD",1757030777193,[[4310.4,3.928],[4310.2,1.71],[4310.0,0.116],[4309.8,2.34928571],[4309.6,0.004]],[[4310.7,0.8935],[4310.8,0.4166],[4311.0,0.001],[4311.2,2.34268385],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030777392,[[4310.2,1.71],[4310.0,2.43615548],[4309.8,0.029],[4309.7,2.32032223],[4309.6,0.4586]],[[4310.5,0.3006],[4310.7,0.8935],[4310.8,0.116],[4310.9,2.31974312],[4311.0,0.001]]]
["bitfinex","ETHUSD",1757030777626,[[4310.2,1.71],[4310.1,3.928],[4310.0,2.43615548],[4309.8,0.029],[4309.7,2.32032223]],[[4310.5,0.3006],[4310.7,0.8935],[4310.8,0.116],[4310.9,2.31974312],[4311.0,0.001]]]
["bitfinex","ETHUSD",1757030777808,[[4310.2,1.71],[4310.1,3.928],[4310.0,2.43615548],[4309.8,0.029],[4309.7,2.32032223]],[[4310.5,0.3006],[4310.7,0.8935],[4310.8,0.116],[4310.9,2.31974312],[4311.0,0.02412688]]]
["bitfinex","ETHUSD",1757030778008,[[4310.2,1.71],[4310.1,3.928],[4310.0,0.116],[4309.8,2.3492782],[4306.4,1.13357539]],[[4310.7,0.8935],[4310.8,0.116],[4311.0,0.001],[4311.1,2.31964456],[4311.4,2.31947838]]]
["bitfinex","ETHUSD",1757030778208,[[4310.2,1.71],[4310.1,3.928],[4310.0,0.116],[4309.8,2.3492782],[4309.6,0.004]],[[4310.8,0.116],[4311.0,0.4399],[4311.1,2.77424456],[4311.4,2.31947838],[4312.3,0.3638065]]]
["bitfinex","ETHUSD",1757030778529,[[4310.2,4.03007716],[4310.1,3.928],[4310.0,0.116],[4309.9,2.78873021],[4309.8,0.4836]],[[4310.8,0.116],[4311.0,0.001],[4311.1,2.77424456],[4311.2,0.4389],[4311.4,2.31947838]]]
["bitfinex","ETHUSD",1757030778889,[[4310.2,4.03007716],[4310.1,3.928],[4310.0,0.116],[4309.9,2.78873021],[4309.8,0.4836]],[[4310.8,0.116],[4311.0,2.32065479],[4311.1,0.4546],[4311.2,0.4389],[4311.4,2.31947838]]]
["bitfinex","ETHUSD",1757030779084,[[4310.2,4.03007716],[4310.1,3.928],[4310.0,0.116],[4309.9,2.78873021],[4309.8,0.4836]],[[4310.8,0.116],[4310.9,0.4389],[4311.0,0.001],[4311.1,0.4546],[4311.4,2.31947838]]]
["bitfinex","ETHUSD",1757030779290,[[4310.2,1.71],[4310.1,6.24812565],[4310.0,0.116],[4309.9,2.78873021],[4309.8,0.4836]],[[4310.8,0.116],[4310.9,0.4389],[4311.0,0.001],[4311.1,0.4546],[4311.4,2.31947838]]]
["bitfinex","ETHUSD",1757030779582,[[4310.2,1.71],[4310.1,6.24812565],[4310.0,0.116],[4309.9,0.4685],[4309.8,0.4836]],[[4310.8,0.116],[4310.9,0.4389],[4311.0,2.3206501],[4311.1,0.4546],[4311.4,2.31947838]]]
["bitfinex","ETHUSD",1757030779996,[[4310.2,1.71],[4310.1,6.24812565],[4310.0,0.116],[4309.9,0.4685],[4309.8,0.4836]],[[4310.8,0.116],[4310.9,0.4389],[4311.0,2.3206501],[4311.1,0.4546],[4311.3,2.32050201]]]
["bitfinex","ETHUSD",1757030780215,[[4310.2,1.71],[4310.1,6.24812565],[4310.0,0.116],[4309.9,0.4685],[4309.8,2.80388514]],[[4310.8,0.116],[4310.9,0.4389],[4311.0,0.001],[4311.1,2.77419898],[4311.3,2.32050201]]]
["bitfinex","ETHUSD",1757030780416,[[4310.2,4.03006958],[4310.1,3.928],[4310.0,0.116],[4309.9,0.4685],[4309.8,2.80388514]],[[4310.8,0.116],[4310.9,0.4389],[4311.0,0.001],[4311.1,2.77419898],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030780609,[[4310.2,4.03006958],[4310.1,3.928],[4310.0,0.116],[4309.9,2.78872785],[4309.8,0.4836]],[[4310.8,0.116],[4310.9,0.4389],[4311.0,0.001],[4311.1,2.77419898],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030780806,[[4310.3,2.32000445],[4310.2,1.71],[4310.1,3.928],[4310.0,2.89076946],[4309.9,0.4685]],[[4310.8,0.116],[4311.0,0.001],[4311.2,0.4389],[4311.3,0.4556],[4311.7,1.711]]]
["bitfinex","ETHUSD",1757030780988,[[4310.2,1.71],[4310.1,6.24807912],[4310.0,2.89076946],[4309.9,0.4685],[4297.2,14.89215219]],[[4310.8,0.116],[4311.0,0.001],[4311.2,2.75844558],[4311.3,0.4556],[4311.5,2.32042391]]]
["bitfinex","ETHUSD",1757030781188,[[4310.2,1.71],[4310.1,6.24807912],[4310.0,0.116],[4309.9,0.4685],[4309.8,2.34925963]],[[4310.8,0.116],[4310.9,0.4389],[4311.0,0.001],[4311.1,2.31959971],[4311.3,0.4556]]]
["bitfinex","ETHUSD",1757030781390,[[4310.2,1.71],[4310.1,6.24807912],[4310.0,0.116],[4309.9,0.4685],[4309.8,2.80385963]],[[4310.8,0.116],[4310.9,0.4389],[4311.0,0.001],[4311.1,2.31959971],[4311.2,0.02312688]]]
["bitfinex","ETHUSD",1757030781622,[[4310.2,4.03007571],[4310.1,3.928],[4310.0,0.116],[4309.9,0.4685],[4309.8,0.4836]],[[4310.8,0.116],[4310.9,0.4389],[4311.0,0.001],[4311.1,2.31959971],[4311.2,0.02312688]]]
["bitfinex","ETHUSD",1757030781830,[[4310.2,4.03007571],[4310.1,3.928],[4310.0,0.116],[4309.9,2.78872316],[4309.8,0.4836]],[[4310.8,0.116],[4310.9,0.4389],[4311.0,0.001],[4311.1,2.31959971],[4313.6,2.446]]]
["bitfinex","ETHUSD",1757030783023,[[4310.2,4.03007571],[4310.1,3.928],[4310.0,0.116],[4309.9,2.78872316],[4309.8,0.4836]],[[4310.8,0.116],[4310.9,0.4389],[4311.0,2.32064985],[4311.3,2.77510463],[4313.6,2.446]]]
["bitfinex","ETHUSD",1757030783220,[[4310.3,3.927],[4310.2,1.71],[4310.0,0.116],[4309.9,2.32022351],[4309.8,0.4836]],[[4310.8,2.43577893],[4310.9,0.91662688],[4311.0,0.001],[4311.1,2.31961541],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030783424,[[4310.3,3.927],[4310.2,1.71],[4310.0,0.116],[4309.8,2.80384717],[4309.6,0.004]],[[4310.8,2.43577893],[4310.9,0.91662688],[4311.0,0.001],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030783425,[[4310.3,3.927],[4310.2,1.71],[4310.0,0.116],[4309.8,2.80384717],[4309.6,0.004]],[[4310.7,3.2133155],[4310.8,0.116],[4310.9,0.02312688],[4311.0,2.3206621],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030784140,[[4310.2,1.71],[4310.0,0.116],[4309.8,3.029],[4309.6,0.004],[4309.5,3.24354038]],[[4310.4,0.3006],[4310.6,0.8935],[4310.7,2.34294238],[4311.0,2.3206621],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030784296,[[4310.2,1.71],[4310.1,3.927],[4310.0,0.116],[4309.8,3.029],[4309.6,0.004]],[[4310.4,0.3006],[4310.5,0.116],[4310.6,0.8935],[4310.7,2.3198155],[4310.9,0.02312688]]]
["bitfinex","ETHUSD",1757030784792,[[4310.2,1.71],[4310.0,0.116],[4309.8,0.029],[4309.6,3.004],[4294.5,0.36380905]],[[4310.4,0.3006],[4310.5,0.116],[4310.6,0.8935],[4310.7,2.3198155],[4310.9,0.02312688]]]
["bitfinex","ETHUSD",1757030785124,[[4310.3,0.004],[4310.2,1.71],[4310.1,3.927],[4310.0,0.116],[4309.8,2.34929116]],[[4310.4,0.3006],[4310.5,0.116],[4310.6,0.8935],[4310.7,2.3198155],[4310.9,0.02312688]]]
["bitfinex","ETHUSD",1757030785702,[[4310.3,0.004],[4310.2,1.71],[4310.1,3.927],[4310.0,0.116],[4309.8,2.34929116]],[[4310.4,0.3006],[4310.5,0.116],[4310.6,3.2133723],[4310.9,2.34283662],[4311.0,0.001]]]
["bitfinex","ETHUSD",1757030785998,[[4310.3,0.004],[4310.2,1.71],[4310.1,3.927],[4310.0,0.116],[4309.9,5.32022795]],[[4310.4,0.3006],[4310.5,0.116],[4310.6,0.8935],[4311.0,0.001],[4314.8,1.15780966]]]
["bitfinex","ETHUSD",1757030786203,[[4310.3,0.004],[4310.2,1.71],[4310.1,3.927],[4310.0,0.116],[4309.9,5.32022795]],[[4310.5,0.116],[4310.6,0.4546],[4310.7,2.75872825],[4311.0,2.3206602],[4311.3,0.02412688]]]
["bitfinex","ETHUSD",1757030786404,[[4310.3,0.004],[4310.2,1.71],[4310.1,3.927],[4310.0,0.116],[4309.9,5.32022795]],[[4310.5,0.116],[4310.6,0.4546],[4310.7,2.75872825],[4310.9,0.02312688],[4311.0,2.3206602]]]
["bitfinex","ETHUSD",1757030786805,[[4310.3,0.004],[4310.2,1.71],[4310.1,3.927],[4310.0,2.43618273],[4309.9,3.0]],[[4310.5,0.116],[4310.6,0.4546],[4310.7,0.4389],[4310.8,2.31976345],[4310.9,0.02312688]]]
["bitfinex","ETHUSD",1757030787117,[[4310.3,0.004],[4310.2,1.71],[4310.1,3.927],[4310.0,2.43618273],[4309.9,3.0]],[[4310.5,0.116],[4310.7,0.4389],[4310.8,2.31976345],[4311.0,0.4556],[4312.0,1.0117065]]]
["bitfinex","ETHUSD",1757030787290,[[4310.3,0.004],[4310.2,1.71],[4310.1,3.927],[4310.0,2.43618273],[4309.9,3.0]],[[4310.5,0.116],[4311.0,0.4556]]]
["bitfinex","ETHUSD",1757030787291,[[4310.4,0.3066],[4310.3,0.4725],[4310.2,1.71],[4310.1,3.927],[4310.0,0.116]],[[4310.5,0.116],[4311.0,0.001],[4311.4,0.4546],[4311.5,2.32039623],[4311.6,2.207]]]
["bitfinex","ETHUSD",1757030787491,[[4310.4,0.3066],[4310.3,0.004],[4310.2,1.71],[4310.1,3.927],[4310.0,2.89078252]],[[4310.8,0.116],[4311.0,0.4399],[4311.1,0.4546],[4311.5,0.001],[4311.6,2.207]]]
["bitfinex","ETHUSD",1757030787692,[[4310.4,0.3066],[4310.3,0.004],[4310.2,1.71],[4310.1,3.927],[4310.0,2.89078252]],[[4310.8,0.5549],[4311.0,0.001],[4311.5,0.02412688],[4311.6,2.207],[4312.1,3.0]]]
["bitfinex","ETHUSD",1757030787912,[[4310.3,0.004],[4310.2,1.71],[4310.1,3.927],[4310.0,2.89078252],[4309.0,0.4586]],[[4310.8,1.0095],[4310.9,2.31971046],[4311.0,0.001],[4311.2,2.31954851],[4311.5,0.02412688]]]
["bitfinex","ETHUSD",1757030788112,[[4310.3,0.004],[4310.2,1.71],[4310.1,3.927],[4310.0,2.89078252],[4309.0,0.4586]],[[4310.8,1.0095],[4310.9,2.31971046],[4311.0,0.001],[4311.1,0.02312688],[4311.2,2.31954851]]]
["bitfinex","ETHUSD",1757030788313,[[4310.3,0.004],[4310.2,1.71],[4310.1,6.24712912],[4310.0,0.5706],[4309.8,2.81778681]],[[4310.8,1.0095],[4310.9,2.31971046],[4311.0,0.001],[4311.1,0.02312688],[4311.2,2.31954851]]]
["bitfinex","ETHUSD",1757030788623,[[4310.3,0.004],[4310.2,1.71],[4310.1,3.927],[4310.0,2.8907779],[4309.8,2.81778681]],[[4310.8,1.0095],[4310.9,2.31971046],[4311.0,0.001],[4311.1,0.02312688],[4311.2,2.31954851]]]
["bitfinex","ETHUSD",1757030788814,[[4310.3,0.004],[4310.2,1.71],[4310.1,3.927],[4310.0,2.4361779],[4309.8,2.81778681]],[[4310.7,0.4389],[4310.8,0.5706],[4310.9,2.31971046],[4311.0,0.001],[4311.1,0.02312688]]]
["bitfinex","ETHUSD",1757030789016,[[4310.3,0.004],[4310.2,1.71],[4310.1,6.24713022],[4310.0,0.116],[4309.8,2.81778681]],[[4310.8,1.0095],[4310.9,2.31971046],[4311.0,0.001],[4311.1,0.02312688],[4314.9,2.779]]]
["bitfinex","ETHUSD",1757030789493,[[4310.3,0.004],[4310.2,1.71],[4310.1,6.24713022],[4310.0,0.116],[4309.8,2.81778681]],[[4310.8,0.116],[4311.0,2.32065465],[4311.1,0.02312688],[4314.9,2.779],[4628.6,0.001]]]
["bitfinex","ETHUSD",1757030789824,[[4310.3,0.004],[4310.2,1.71],[4310.1,6.24713022],[4310.0,0.116],[4309.8,3.27238681]],[[4310.8,0.5549],[4311.0,2.32065465],[4311.1,0.47772688],[4314.9,2.779],[4331.5,9.85271139]]]
["bitfinex","ETHUSD",1757030790326,[[4310.3,0.004],[4310.2,1.71],[4310.1,6.24713022],[4310.0,0.116],[4309.8,3.27238681]],[[4310.8,0.5549],[4311.0,2.32065465],[4311.1,0.4546],[4311.3,2.32050795],[4311.5,0.02412688]]]
["bitfinex","ETHUSD",1757030790525,[[4310.3,0.004],[4310.2,1.71],[4310.1,3.927],[4310.0,0.116],[4309.8,0.4975]],[[4310.8,0.116],[4311.0,0.001],[4311.1,0.4546],[4311.3,0.001],[4311.4,2.31943825]]]
["bitfinex","ETHUSD",1757030790860,[[4310.7,0.3066],[4310.4,3.24306574],[4310.3,0.5797],[4310.2,1.71],[4310.1,6.24712723]],[[4310.8,0.116],[4311.0,0.001],[4311.3,0.4399],[4311.6,2.6616],[4312.1,3.0]]]
["bitfinex","ETHUSD",1757030790994,[[4310.7,0.3066],[4310.5,2.31989458],[4310.4,0.9231],[4310.3,0.6957],[4310.2,4.03005606]],[[4310.8,0.116],[4311.0,0.001],[4311.3,0.4399],[4311.4,2.31948225],[4311.6,2.6616]]]
["bitfinex","ETHUSD",1757030791325,[[4310.7,0.3066],[4310.4,0.9231],[4310.3,0.6957],[4310.2,4.03005606]],[[4311.0,0.001],[4311.3,0.4399],[4311.4,2.31948225],[4311.6,2.6616]]]
["bitfinex","ETHUSD",1757030791326,[[4310.7,0.3066],[4310.6,2.31985716],[4310.4,0.9231],[4310.3,3.01571836],[4310.2,1.71]],[[4311.0,0.117],[4311.3,0.4399],[4311.4,2.31948225],[4311.6,2.6616],[4312.3,3.13738832]]]
["bitfinex","ETHUSD",1757030791521,[[4310.7,0.3066],[4310.6,2.31985716],[4310.5,3.927],[4310.4,0.9231],[4310.3,3.01571836]],[[4311.0,0.117],[4311.3,0.001],[4311.4,2.31948225],[4311.6,3.1005],[4312.3,3.13738832]]]
["bitfinex","ETHUSD",1757030791726,[[4310.7,0.3066],[4310.5,3.927],[4310.4,0.9231],[4310.3,0.6957],[4309.2,0.004]],[[4311.0,0.117],[4311.3,0.001],[4311.6,3.1005],[4311.7,1.711],[4312.1,5.3190894]]]
["bitfinex","ETHUSD",1757030791924,[[4310.5,3.927],[4310.3,0.6957],[4309.9,3.4685],[4309.6,0.004],[4309.4,2.32450555]],[[4311.0,0.117],[4311.3,0.4556],[4311.5,0.02412688],[4311.6,2.207],[4311.7,1.711]]]
["bitfinex","ETHUSD",1757030792135,[[4310.5,3.927],[4310.3,0.6957],[4310.2,4.03007671],[4310.0,0.4546],[4309.9,3.4685]],[[4311.0,0.5559],[4311.1,2.31963306],[4311.3,0.4556],[4311.4,2.31947189],[4311.5,0.02412688]]]
["bitfinex","ETHUSD",1757030792324,[[4310.5,3.927],[4310.3,3.01571427],[4310.2,1.71],[4310.0,0.4546],[4309.9,3.4685]],[[4311.0,0.5559],[4311.1,2.31963306],[4311.3,0.4556],[4311.4,2.31947189],[4311.5,0.001]]]
["bitfinex","ETHUSD",1757030792524,[[4310.4,3.927],[4310.3,3.01571427],[4310.2,1.71],[4310.0,0.4546],[4309.9,3.4685]],[[4311.0,0.5559],[4311.1,2.31963306],[4311.3,0.4556],[4311.4,2.31947189],[4311.5,0.001]]]
["bitfinex","ETHUSD",1757030792717,[[4310.4,3.927],[4310.3,3.01571427],[4310.2,1.71],[4310.0,0.4546],[4309.9,3.4685]],[[4311.0,0.5559],[4311.1,2.31963306],[4311.3,0.47872688],[4311.4,2.31947189],[4311.5,0.001]]]
["bitfinex","ETHUSD",1757030792915,[[4310.4,3.927],[4310.3,0.6957],[4310.2,4.030076],[4310.0,0.4546],[4309.9,3.4685]],[[4311.0,0.5559],[4311.1,2.31963306],[4311.3,0.47872688],[4311.4,2.31947189],[4311.5,0.001]]]
["bitfinex","ETHUSD",1757030793110,[[4310.4,3.927],[4310.3,0.6957],[4310.2,4.030076],[4310.0,0.4546],[4309.9,3.4685]],[[4311.0,2.87555444],[4311.3,2.79822015],[4311.5,0.001],[4631.4,0.01648088],[4635.0,0.005]]]
["bitfinex","ETHUSD",1757030793310,[[4310.4,3.927],[4310.3,3.01571287],[4310.2,1.71],[4310.0,2.77477379],[4309.9,3.4685]],[[4311.0,0.5559],[4311.2,2.31958737],[4311.3,0.4556],[4311.5,2.32042649],[4315.2,1.10734936]]]
["bitfinex","ETHUSD",1757030793542,[[4310.4,3.927],[4310.3,3.01571287],[4310.2,1.71],[4310.0,2.77477379],[4309.9,3.4685]],[[4311.0,0.5559],[4311.2,2.31958737],[4311.3,0.4556],[4311.4,0.02312688],[4311.5,2.32042649]]]
["bitfinex","ETHUSD",1757030793717,[[4310.4,6.24695765],[4310.3,0.6957],[4310.2,1.71],[4310.1,2.32011857],[4310.0,0.4546]],[[4311.0,0.5559],[4311.2,2.31958737],[4311.3,0.4556],[4311.4,0.02312688],[4311.5,2.32042649]]]
["bitfinex","ETHUSD",1757030793923,[[4310.4,6.24695765],[4310.3,0.6957],[4310.2,1.71],[4310.1,2.32011857],[4310.0,0.4546]],[[4311.0,0.117],[4311.2,2.31958737],[4311.3,0.8945],[4311.4,0.02312688],[4311.5,2.32042649]]]
["bitfinex","ETHUSD",1757030794315,[[4310.4,3.927],[4310.3,3.01571689],[4310.2,1.71],[4310.1,2.32011857],[4310.0,0.4546]],[[4311.0,0.117],[4311.2,2.31958737],[4311.3,0.8945],[4311.4,0.02312688],[4311.5,2.32042649]]]
["bitfinex","ETHUSD",1757030794513,[[4310.4,3.927],[4310.3,3.01571689],[4310.2,1.71],[4310.1,2.32011857]],[[4311.0,0.117],[4311.2,2.31958737],[4311.3,0.8945],[4311.5,2.32042649]]]
["bitfinex","ETHUSD",1757030794514,[[4310.4,3.927],[4310.3,3.01571689],[4310.2,2.1646],[4310.1,2.32011857],[4291.6,10.79249392]],[[4311.0,0.117],[4311.2,2.31958737],[4311.3,0.8945],[4311.5,2.32042649],[4328.7,10.63293165]]]
["bitfinex","ETHUSD",1757030794715,[[4310.4,3.927],[4310.3,3.01571689],[4310.2,2.1646],[4310.1,2.32011857],[4306.7,1.10681967]],[[4311.0,0.117],[4311.2,2.31958737],[4311.3,0.8945],[4311.5,2.32042649],[4315.4,5.31646582]]]
["bitfinex","ETHUSD",1757030794927,[[4310.4,6.24695394],[4310.3,0.6957],[4310.2,2.1646],[4310.1,2.32011857],[4309.5,2.32040627]],[[4311.0,0.117],[4311.2,2.31958737],[4311.3,0.8945],[4311.5,2.32042649],[4312.1,5.31905999]]]
["bitfinex","ETHUSD",1757030795239,[[4310.4,6.24695394],[4310.3,0.6957],[4310.2,2.1646],[4310.1,2.32011857],[4309.5,2.32040627]],[[4311.0,0.117],[4311.3,3.21399079],[4311.5,2.32042649],[4312.1,5.31905999],[4314.0,6.77778291]]]
["bitfinex","ETHUSD",1757030795444,[[4310.4,1.14273725],[4310.3,0.6957],[4310.2,2.1646],[4309.5,2.32040627],[4306.8,0.025]],[[4311.0,0.117],[4311.2,2.31955943],[4311.3,0.8945],[4311.5,2.32042649],[4312.1,5.31905999]]]
["bitfinex","ETHUSD",1757030795645,[[4310.4,3.927],[4310.3,0.6957],[4310.2,2.1646],[4309.5,2.32040627],[4306.8,0.025]],[[4311.0,0.117],[4311.2,2.31955943],[4311.3,0.8945],[4311.5,2.32042649],[4312.1,5.31905999]]]
["bitfinex","ETHUSD",1757030795810,[[4310.5,3.927],[4310.3,0.004],[4310.2,1.71],[4309.8,3.029],[4309.7,2.7946]],[[4310.9,0.8935],[4311.0,0.117],[4311.1,0.02312688],[4311.3,0.001],[4311.5,0.001]]]
["bitfinex","ETHUSD",1757030796155,[[4310.3,0.004],[4309.8,0.029],[4309.5,4.03045354],[4309.4,0.4586],[4309.3,0.004]],[[4310.4,2.3199703],[4310.6,0.3006],[4310.8,0.8935],[4310.9,0.02312688],[4311.0,0.001]]]
["bitfinex","ETHUSD",1757030796447,[[4310.3,0.004],[4309.8,0.029],[4309.4,0.12],[4309.3,0.004],[4309.2,0.004]],[[4310.4,2.45909718],[4310.6,2.62047196],[4310.8,5.16130739],[4310.9,1.71],[4311.0,0.001]]]
["bitfinex","ETHUSD",1757030796621,[[4310.3,0.004],[4309.8,0.029],[4309.5,3.927],[4309.4,0.12],[4309.3,0.004]],[[4310.4,3.65319718],[4310.6,2.31987196],[4310.8,4.26780739],[4310.9,1.71],[4311.0,2.32069811]]]
["bitfinex","ETHUSD",1757030797641,[[4310.3,0.004],[4309.8,0.029],[4309.5,3.927],[4309.4,0.12],[4309.3,0.4725]],[[4310.4,0.13912688],[4310.7,0.4546],[4310.8,4.26780739],[4310.9,1.71],[4311.0,0.001]]]
["bitfinex","ETHUSD",1757030797839,[[4310.3,0.3106],[4309.8,0.4836],[4309.7,0.4685],[4309.5,3.927],[4309.4,0.004]],[[4310.8,6.24676464],[4310.9,1.71],[4311.0,0.001],[4311.1,2.31959959],[4311.2,0.8935]]]
["bitfinex","ETHUSD",1757030798042,[[4310.3,0.3106],[4310.1,0.116],[4309.8,0.4836],[4309.7,0.4685],[4309.6,3.004]],[[4310.7,0.116],[4310.8,6.24676464],[4310.9,1.71],[4311.0,0.4399],[4311.1,2.31959959]]]
["bitfinex","ETHUSD",1757030798243,[[4310.3,0.3106],[4310.1,0.116],[4309.8,0.4836],[4309.7,0.4685],[4309.6,0.004]],[[4310.7,0.116],[4310.8,6.24676464],[4310.9,1.71],[4311.0,0.4399]]]
["bitfinex","ETHUSD",1757030798244,[[4310.3,0.3106],[4310.1,0.116],[4309.8,0.4836],[4309.7,0.4685],[4309.6,0.004]],[[4310.7,0.116],[4310.8,3.927],[4310.9,1.71],[4311.0,0.4399],[4311.3,2.32051991]]]
["bitfinex","ETHUSD",1757030798455,[[4310.3,0.3106],[4310.1,0.116],[4309.9,2.32022601],[4309.8,0.4836],[4309.7,0.4685]],[[4310.7,0.116],[4310.8,3.927],[4310.9,1.71],[4311.0,0.4399],[4311.3,2.32051991]]]
["bitfinex","ETHUSD",1757030798746,[[4310.3,3.08522392],[4310.1,0.116],[4310.0,2.78865649],[4309.8,0.029],[4309.4,2.32449932]],[[4310.7,0.116],[4310.8,3.927],[4310.9,1.71],[4311.0,0.001],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030798946,[[4310.4,0.4403],[4310.3,3.68161196],[4310.1,0.116],[4310.0,2.32015649],[4309.8,0.029]],[[4310.7,0.116],[4310.8,3.927],[4310.9,1.71],[4311.0,0.001],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030799146,[[4310.6,0.3052],[4310.3,1.05498804],[4310.1,0.116],[4309.8,0.029],[4308.9,0.796]],[[4310.7,0.116],[4310.8,3.927],[4310.9,1.71],[4311.0,0.001],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030799348,[[4310.6,0.3052],[4310.3,2.77601434],[4310.1,0.116],[4310.0,2.32017943],[4309.8,0.029]],[[4310.7,0.116],[4310.8,3.927],[4310.9,1.71],[4311.0,0.001],[4311.3,2.32053455]]]
["bitfinex","ETHUSD",1757030799548,[[4310.6,0.3052],[4310.3,2.77601434],[4310.1,0.5563],[4310.0,2.32017943],[4309.8,0.029]],[[4310.7,0.116],[4310.8,3.927],[4310.9,1.71],[4311.0,0.001],[4311.3,2.32053455]]]
["bitfinex","ETHUSD",1757030799714,[[4310.6,0.3052],[4310.3,0.456],[4310.1,0.5563],[4310.0,2.32017943],[4309.8,0.029]],[[4310.7,0.116],[4310.8,3.927],[4310.9,1.71],[4311.0,0.001],[4311.2,2.77417292]]]
["bitfinex","ETHUSD",1757030799915,[[4310.3,0.004],[4310.1,2.87641766],[4309.8,2.80128275],[4309.4,0.004],[4309.1,2.32463017]],[[4310.7,0.116],[4310.8,3.927],[4310.9,1.71],[4311.0,0.001],[4311.1,0.4639]]]
["bitfinex","ETHUSD",1757030800118,[[4310.3,0.004],[4310.1,2.87641766],[4310.0,3.927],[4309.8,2.80128275],[4309.4,0.004]],[[4310.7,0.116],[4310.8,3.927],[4310.9,1.71],[4311.0,0.001],[4311.1,0.4639]]]
["bitfinex","ETHUSD",1757030800349,[[4310.3,0.004],[4310.1,0.5563],[4310.0,3.927],[4309.8,0.481],[4309.4,0.004]],[[4310.7,0.116],[4310.8,3.927],[4310.9,1.71],[4311.0,0.001],[4311.1,0.4639]]]
["bitfinex","ETHUSD",1757030800649,[[4310.3,0.004],[4310.1,2.87643118],[4310.0,3.927],[4309.8,2.80127419],[4309.4,0.004]],[[4310.7,0.116],[4310.8,3.927],[4310.9,1.71],[4311.0,2.32067032],[4311.1,0.4639]]]
["bitfinex","ETHUSD",1757030800827,[[4310.3,0.004],[4310.1,0.5563],[4310.0,6.24718352],[4309.8,0.481],[4309.6,2.3243611]],[[4310.7,0.116],[4310.9,4.02970788],[4311.0,0.001],[4311.1,0.4639],[4311.2,6.70115746]]]
["bitfinex","ETHUSD",1757030801031,[[4310.3,0.004],[4310.1,0.5563],[4310.0,6.24718352],[4309.8,0.481],[4309.7,2.32032968]],[[4310.7,0.116],[4310.9,4.02970788],[4311.0,0.001],[4311.1,0.4639],[4311.2,6.70115746]]]
["bitfinex","ETHUSD",1757030801032,[[4310.3,0.004],[4310.1,0.5563],[4310.0,6.24718352],[4309.8,0.481],[4309.7,2.32032968]],[[4310.7,0.116],[4310.9,4.02970788],[4311.0,0.02412688],[4311.1,0.4639],[4311.2,6.70115746]]]
["bitfinex","ETHUSD",1757030801344,[[4310.3,0.004],[4310.1,2.87642638],[4310.0,3.927],[4309.8,2.80128189],[4309.6,1.714]],[[4310.7,0.116],[4310.9,1.71],[4311.0,2.34378011],[4311.1,0.4639],[4311.2,4.3816]]]
["bitfinex","ETHUSD",1757030801547,[[4310.6,0.3052],[4310.3,2.32400603],[4310.1,0.5563],[4310.0,6.24717111],[4309.8,0.481]],[[4310.7,0.116],[4310.9,1.71],[4311.0,0.001],[4311.1,0.4639],[4311.2,6.70114499]]]
["bitfinex","ETHUSD",1757030801743,[[4310.6,0.3052],[4310.3,0.004],[4310.1,2.87641476],[4310.0,3.927],[4309.8,0.481]],[[4310.7,0.116],[4310.9,1.71],[4311.0,0.001],[4311.1,0.4639],[4311.2,6.70114499]]]
["bitfinex","ETHUSD",1757030801744,[[4310.6,0.3052],[4310.3,0.004],[4310.1,2.87641476],[4310.0,3.927],[4309.8,2.80127985]],[[4310.7,0.116],[4310.9,1.71],[4311.0,2.32066161],[4311.1,0.4639],[4311.2,4.3816]]]
["bitfinex","ETHUSD",1757030801938,[[4310.3,0.004],[4310.1,0.116],[4310.0,3.927],[4309.8,0.481],[4309.7,0.4403]],[[4310.7,0.4182],[4310.9,1.71],[4311.0,0.02412688],[4311.1,0.4639],[4311.2,4.3816]]]
["bitfinex","ETHUSD",1757030802242,[[4310.3,0.004],[4310.1,0.116],[4310.0,3.927],[4309.8,0.481],[4309.7,0.4403]],[[4310.7,0.4182],[4310.9,1.71],[4311.0,0.02412688],[4311.2,4.3816],[4315.0,1.16769001]]]
["bitfinex","ETHUSD",1757030802550,[[4310.3,0.004],[4310.1,0.116],[4310.0,6.24717957],[4309.8,0.481],[4309.7,0.4403]],[[4310.7,0.8821],[4310.9,4.02975413],[4311.0,0.02412688],[4311.2,6.24656996],[4312.1,0.4836]]]
["bitfinex","ETHUSD",1757030802728,[[4310.3,0.004],[4310.1,0.116],[4310.0,6.24717957],[4309.8,0.481],[4309.7,0.4403]],[[4310.7,1.3454],[4310.9,4.02975413],[4311.0,0.001],[4311.2,6.24656996],[4312.1,0.4836]]]
["bitfinex","ETHUSD",1757030803245,[[4310.3,0.004],[4310.1,0.116],[4310.0,6.24717957],[4309.8,0.481],[4309.7,2.76063687]],[[4310.7,1.3454],[4310.9,4.02975413],[4311.0,0.001],[4311.2,6.24656996],[4312.1,0.4836]]]
["bitfinex","ETHUSD",1757030803544,[[4310.3,0.004],[4310.0,3.927],[4309.8,0.029],[4309.4,0.004],[4309.2,0.456]],[[4310.6,0.95032688],[4310.7,0.3022],[4310.9,1.71],[4311.0,0.001],[4311.2,3.927]]]
["bitfinex","ETHUSD",1757030803750,[[4310.3,0.004],[4310.0,3.927],[4309.8,0.029],[4309.6,1.83],[4309.4,0.004]],[[4310.4,0.116],[4310.5,2.31992141],[4310.6,0.9272],[4310.7,0.32532688],[4310.8,2.31977628]]]
["bitfinex","ETHUSD",1757030804047,[[4310.3,0.004],[4310.0,3.927],[4309.8,0.029],[4309.6,4.15039571],[4309.4,0.004]],[[4310.4,0.4182],[4310.5,3.24712141],[4310.7,0.02312688],[4310.8,2.31977628],[4311.3,0.69861683]]]
["bitfinex","ETHUSD",1757030804219,[[4310.3,0.004],[4310.0,3.927],[4309.8,0.029],[4309.6,4.15039571],[4309.4,0.004]],[[4310.4,0.8821],[4310.5,2.78322141],[4310.7,0.02312688],[4310.8,2.31977628],[4311.3,0.69861683]]]
["bitfinex","ETHUSD",1757030804548,[[4310.3,0.004],[4310.0,3.927],[4309.8,0.029],[4309.7,2.32033644],[4309.6,1.83]],[[4310.4,0.8821],[4310.5,0.4633],[4310.7,2.34296893],[4311.0,2.32067868],[4311.3,0.69861683]]]
["bitfinex","ETHUSD",1757030804741,[[4310.3,0.004],[4310.0,3.927],[4309.8,0.029],[4309.7,2.32033644],[4309.6,1.83]],[[4310.4,0.8821],[4310.5,0.4633],[4310.6,2.31986812],[4310.7,0.02312688],[4311.0,2.32067868]]]
["bitfinex","ETHUSD",1757030805048,[[4310.3,0.004],[4310.0,3.927],[4309.8,0.029],[4309.7,2.32033644],[4309.6,1.83]],[[4310.4,0.8821],[4310.5,0.4633],[4310.6,2.31986812],[4310.8,0.02312688],[4310.9,4.03071108]]]
["bitfinex","ETHUSD",1757030805747,[[4310.3,0.004],[4310.0,3.927],[4309.8,0.029],[4309.7,2.32033644],[4309.6,1.83]],[[4310.4,1.3454],[4310.6,2.31986812],[4310.8,0.02312688],[4310.9,4.03071108],[4628.6,0.001]]]
["bitfinex","ETHUSD",1757030805943,[[4310.3,0.004],[4310.0,3.927],[4309.8,2.34928579],[4309.6,1.83],[4309.5,2.32044848]],[[4310.4,1.3454],[4310.8,2.34293358],[4310.9,1.711],[4311.1,2.31964065],[4330.8,0.025]]]
["bitfinex","ETHUSD",1757030806114,[[4310.3,0.004],[4310.0,3.927],[4309.9,2.32023912],[4309.8,0.029],[4309.6,1.83]],[[4310.4,0.8821],[4310.7,2.31980996],[4310.8,0.02312688],[4310.9,1.711],[4311.1,2.31964065]]]
["bitfinex","ETHUSD",1757030806318,[[4310.3,0.004],[4310.0,3.927],[4309.9,2.32023912],[4309.8,0.029],[4309.6,4.15038969]],[[4310.4,0.4182],[4310.7,0.9272],[4310.8,0.02312688],[4310.9,4.03075287],[4311.1,2.31964065]]]
["bitfinex","ETHUSD",1757030806519,[[4310.3,0.004],[4310.0,6.24718035],[4309.8,0.029],[4309.7,2.7606424],[4309.6,1.83]],[[4310.4,0.116],[4310.7,0.9272],[4310.8,2.31976315],[4310.9,1.711],[4311.1,2.31964065]]]
["bitfinex","ETHUSD",1757030806719,[[4310.3,0.004],[4310.0,6.24718035],[4309.8,0.029],[4309.7,2.7606424],[4309.6,1.83]],[[4310.4,0.116],[4310.7,0.9272],[4310.9,4.03072671],[4311.1,2.31964065],[4311.5,0.001]]]
["bitfinex","ETHUSD",1757030806936,[[4310.3,0.3092],[4310.1,2.32012534],[4310.0,3.927],[4309.8,2.34928739],[4309.7,0.4403]],[[4310.4,0.116],[4310.9,1.711],[4311.1,2.31963124],[4311.3,3.01813092],[4311.5,0.001]]]
["bitfinex","ETHUSD",1757030807141,[[4310.3,0.785602],[4310.2,2.32007466],[4310.0,4.4833],[4309.9,2.32021374],[4309.8,0.481]],[[4310.7,0.116],[4310.9,1.711],[4311.0,2.32065459],[4311.1,0.4639],[4311.2,4.3903]]]
["bitfinex","ETHUSD",1757030807448,[[4310.3,0.3092],[4310.2,2.32007466],[4310.0,4.4833],[4309.9,2.32021374],[4309.8,0.481]],[[4310.7,0.116],[4310.9,1.711],[4311.0,2.32065459],[4311.1,0.4639],[4311.2,4.3903]]]
["bitfinex","ETHUSD",1757030807449,[[4310.3,0.3092],[4310.2,2.32007466],[4310.0,4.4833],[4309.9,2.32021374],[4309.8,0.481]],[[4310.7,0.116],[4310.9,1.711],[4311.0,2.34378147],[4311.1,0.4639],[4311.2,4.3903]]]
["bitfinex","ETHUSD",1757030807648,[[4310.3,0.3092],[4310.1,2.32012548],[4310.0,4.4833],[4309.8,0.481],[4309.7,2.32030037]],[[4310.7,0.116],[4310.9,1.711],[4311.0,2.34378147],[4311.1,0.4639],[4311.2,4.3903]]]
["bitfinex","ETHUSD",1757030807942,[[4310.3,0.3092],[4310.2,2.32007133],[4310.0,4.4833],[4309.8,0.481],[4306.6,1.11034508]],[[4310.7,0.116],[4310.9,1.711],[4311.0,2.34378147],[4311.1,0.4639],[4311.2,4.3903]]]
["bitfinex","ETHUSD",1757030808147,[[4310.4,0.4403],[4310.3,3.0812222],[4310.0,4.043],[4309.8,0.029],[4309.6,4.03437323]],[[4310.7,0.116],[4310.9,0.001],[4311.0,0.001],[4311.2,4.3903],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030808315,[[4310.6,0.3052],[4310.3,2.3240222],[4310.0,4.043],[4309.8,0.029],[4309.6,4.03437323]],[[4310.7,0.116],[4310.9,0.001],[4311.0,0.001],[4311.2,3.927],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030808520,[[4310.6,0.3052],[4310.5,0.4403],[4310.4,0.452],[4310.3,2.3240222],[4310.0,4.043]],[[4310.7,0.116],[4310.9,0.001],[4311.0,0.001],[4311.2,3.927],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030808730,[[4310.6,0.3052],[4310.5,2.76017133],[4310.4,0.452],[4310.3,2.3240222],[4310.0,4.043]],[[4310.7,0.116],[4310.9,0.001],[4311.0,0.001],[4311.2,3.927],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030808948,[[4310.7,2.31980279],[4310.6,0.3052],[4310.4,2.88795819],[4310.3,0.004],[4310.0,3.927]],[[4310.9,0.001],[4311.0,0.001],[4311.1,0.116],[4311.2,3.927],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030809117,[[4310.7,2.31980279],[4310.6,0.3052],[4310.4,2.43595819],[4310.3,0.004],[4310.0,3.927]],[[4310.9,0.001],[4311.0,0.001],[4311.1,0.116],[4311.2,3.927],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030809318,[[4310.8,0.3052],[4310.5,2.76020672],[4310.4,0.568],[4310.3,0.004],[4310.0,3.927]],[[4310.9,0.001],[4311.0,0.001],[4311.1,0.116],[4311.2,3.927],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030809527,[[4310.8,0.3052],[4310.7,2.31980571],[4310.6,0.4403],[4310.5,2.31990672],[4310.4,0.568]],[[4310.9,0.001],[4311.0,0.001],[4311.1,0.116],[4311.2,3.927],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030810329,[[4310.8,2.62495503],[4310.6,0.4403],[4310.5,2.31990672],[4310.4,0.568],[4305.3,5.39624696]],[[4310.9,0.001],[4311.0,0.001],[4311.1,0.116],[4311.2,3.927],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030810643,[[4310.8,0.3052],[4310.6,2.760114],[4310.4,0.568],[4310.3,2.32397724],[4307.1,6.412]],[[4310.9,0.001],[4311.0,0.001],[4311.1,0.116],[4311.2,3.927],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030810852,[[4310.8,0.3052],[4310.6,2.760114],[4310.4,0.568],[4310.3,2.32397724],[4309.9,0.116]],[[4310.9,0.001],[4311.0,0.001],[4311.1,0.116],[4311.2,3.927],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030811028,[[4310.4,2.43592623],[4310.3,0.4443],[4310.1,2.32008948],[4309.9,3.116],[4297.0,0.36375594]],[[4310.9,0.001],[4311.0,0.001],[4311.1,0.116],[4311.2,3.927],[4311.3,0.001]]]
["bitfinex","ETHUSD",1757030811228,[[4310.4,0.116],[4310.3,0.004],[4310.1,3.0],[4309.9,1.0083],[4309.4,0.004]],[[4310.9,0.3032],[4311.0,0.001],[4311.1,0.116],[4311.2,3.927],[4311.3,0.48742688]]]
["bitfinex","ETHUSD",1757030811554,[[4310.4,0.116],[4310.3,0.004],[4310.1,3.0],[4310.0,3.926],[4309.9,0.568]],[[4310.9,0.3032],[4311.0,0.001],[4311.1,0.116],[4311.2,3.927],[4311.3,0.48742688]]]
["bitfinex","ETHUSD",1757030811555,[[4310.4,0.116],[4310.3,0.004],[4310.1,3.0],[4310.0,3.926],[4309.9,0.568]],[[4310.8,0.9272],[4310.9,0.3032],[4311.0,0.001],[4311.1,2.43561457],[4311.2,3.927]]]
["bitfinex","ETHUSD",1757030811722,[[4310.3,0.004],[4310.1,3.926],[4310.0,0.116],[4309.5,0.452],[4309.2,0.4443]],[[4310.5,0.3022],[4310.7,0.9272],[4310.8,2.34288204],[4310.9,0.001],[4311.0,0.001]]]
["bitfinex","ETHUSD",1757030811922,[[4310.3,0.004],[4310.1,3.926],[4310.0,0.116],[4309.7,3.0],[4309.5,0.452]],[[4310.5,0.3022],[4310.6,0.02312688],[4310.7,1.0432],[4310.8,2.31975516],[4310.9,0.001]]]
["bitfinex","ETHUSD",1757030812124,[[4310.3,0.004],[4310.0,0.116],[4309.6,0.004],[4309.4,0.004],[4309.2,0.004]],[[4310.5,0.3022],[4310.6,0.02312688],[4310.7,1.0432],[4310.9,0.001]]]
["bitfinex","ETHUSD",1757030812125,[[4310.3,0.004],[4310.0,0.116],[4309.6,0.004],[4309.4,0.004],[4309.2,0.004]],[[4310.4,3.27029718],[4310.5,0.3022],[4310.6,6.2458799],[4310.7,0.116],[4310.9,2.66154246]]]
["bitfinex","ETHUSD",1757030812323,[[4310.0,0.116],[4309.6,0.004],[4309.4,0.004],[4309.2,0.004],[4308.2,4.03110229]],[[4310.1,2.32013178],[4310.3,2.32004792],[4310.4,1.29113427],[4310.5,0.3022],[4310.6,7.9558799]]]
["bitfinex","ETHUSD",1757030812519,[[4309.6,0.004],[4309.4,0.004],[4309.2,0.004],[4308.2,1.71],[4308.1,1.75805637]],[[4310.1,2.32013178],[4310.3,2.32004792],[4310.4,1.29113427],[4310.6,7.9558799]]]
["bitfinex","ETHUSD",1757030812520,[[4309.6,0.004],[4309.4,0.004],[4309.2,0.004],[4308.2,1.71],[4308.1,1.75805637]],[[4310.1,6.57145866],[4310.3,2.32004792],[4310.4,1.26800739],[4310.6,4.0298799],[4310.7,1.2221351]]]
["bitfinex","ETHUSD",1757030812768,[[4309.6,0.004],[4309.4,0.004],[4309.2,0.004],[4308.2,1.71],[4308.1,1.75805637]],[[4309.9,2.32023944],[4310.0,0.02312688],[4310.1,6.89237545],[4310.3,2.32004792],[4310.6,7.0298799]]]
["bitfinex","ETHUSD",1757030813061,[[4309.6,0.004],[4309.4,0.004],[4309.2,0.004],[4308.2,1.826],[4308.1,1.75805637]],[[4309.9,2.43623944],[4310.0,1.30018423],[4310.1,6.54833178],[4310.3,2.32004792],[4310.6,7.0298799]]]
["bitfinex","ETHUSD",1757030813366,[[4309.6,0.004],[4309.4,0.004],[4309.2,0.004],[4308.2,1.826],[4308.1,1.0603]],[[4309.9,3.68876632],[4310.0,0.34985735],[4310.1,6.24613178],[4310.3,2.32004792],[4310.6,7.0298799]]]
["bitfinex","ETHUSD",1757030813562,[[4309.6,0.004],[4309.4,0.004],[4309.2,0.004],[4308.2,1.826],[4308.1,1.0603]],[[4309.9,3.68876632],[4310.0,0.44290214],[4310.1,6.24613178],[4310.3,2.32004792],[4310.6,7.0298799]]]
["bitfinex","ETHUSD",1757030813853,[[4309.6,0.004],[4309.4,0.004],[4309.2,0.004],[4308.2,4.14710588],[4308.1,1.0603]],[[4309.9,3.68876632],[4310.0,0.44290214],[4310.1,6.24613178],[4310.3,2.32004792],[4310.6,7.0298799]]]
["bitfinex","ETHUSD",1757030814222,[[4309.6,0.004],[4309.4,0.004],[4309.2,0.004],[4308.2,4.14710588],[4308.1,1.0603]],[[4309.9,3.68876632],[4310.0,0.44290214],[4310.1,6.24613178],[4310.3,2.32004792],[4310.6,7.14535379]]]
["bitfinex","ETHUSD",1757030814423,[[4309.6,0.004],[4309.4,0.004],[4309.2,0.004],[4308.3,2.32109459],[4308.2,4.14710588]],[[4309.9,3.68876632],[4310.0,0.44290214],[4310.1,6.24613178],[4310.3,2.32004792],[4310.6,7.14535379]]]
["bitfinex","ETHUSD",1757030814424,[[4309.6,0.004],[4309.4,0.004],[4309.2,0.004],[4308.3,2.32109459],[4308.2,1.826]],[[4309.9,3.68876632],[4310.0,0.44290214],[4310.1,6.24613178],[4310.3,2.32004792],[4310.6,7.0298799]]]
["bitfinex","ETHUSD",1757030814857,[[4309.6,0.004],[4309.4,0.004],[4309.2,0.004],[4308.2,0.116],[4308.1,0.004]],[[4309.7,3.11234712],[4309.9,7.02326775],[4310.0,0.09304479],[4310.1,6.24613178],[4310.3,2.32004792]]]
["bitfinex","ETHUSD",1757030815029,[[4309.6,0.004],[4309.4,0.004],[4309.2,0.004],[4308.1,0.004],[4307.8,2.462365]],[[4309.7,11.94860115],[4309.8,0.35762831],[4309.9,3.66563944],[4310.0,0.09304479],[4310.1,2.63426688]]]
["bitfinex","ETHUSD",1757030815224,[[4309.6,0.004],[4309.4,0.004],[4309.2,0.004],[4308.1,0.004],[4307.8,2.462365]],[[4309.7,13.51250258],[4309.9,2.43623944],[4310.0,0.09304479],[4310.1,2.63426688],[4313.5,5.31646582]]]
["bitfinex","ETHUSD",1757030815421,[[4309.6,0.004],[4309.4,0.004],[4309.2,0.004],[4308.1,0.004],[4307.8,2.462365]],[[4309.7,13.51250258],[4309.9,2.43623944],[4310.0,0.09304479],[4310.1,2.63426688],[4312.7,4.08958909]]]
["bitfinex","ETHUSD",1757030815639,[[4309.6,0.004],[4309.4,0.004],[4309.2,0.004],[4308.1,0.004],[4307.8,2.902665]],[[4309.7,13.51250258],[4309.9,2.43623944],[4310.0,0.09304479],[4310.1,2.63426688],[4312.7,4.08958909]]]
["bitfinex","ETHUSD",1757030815862,[[4309.6,0.004],[4309.4,0.004],[4309.2,0.004],[4308.1,0.004],[4307.8,0.5813]],[[4309.7,13.51250258],[4309.9,2.43623944],[4310.0,0.09304479],[4310.1,2.63426688],[4312.7,4.08958909]]]
["bitfinex","ETHUSD",1757030816057,[[4309.6,0.004],[4309.4,0.004],[4309.2,0.004],[4308.1,0.004],[4307.9,2.32130353]],[[4309.7,13.51250258],[4309.9,2.43623944],[4310.0,0.09304479],[4310.1,2.63426688],[4312.7,4.08958909]]]
["bitfinex","ETHUSD",1757030816243,[[4309.6,0.004],[4309.4,0.004],[4309.2,0.004],[4308.1,0.004],[4302.6,5.39624696]],[[4309.7,13.51250258],[4309.9,2.43623944],[4310.0,0.09304479],[4310.1,2.63426688],[4312.9,4.08958909]]]
["bitfinex","ETHUSD",1757030816448,[[4309.6,0.004],[4309.4,0.004],[4309.2,0.004],[4308.1,0.004],[4307.7,4.25937223]],[[4309.7,13.51250258],[4309.9,2.43623944],[4310.0,0.09304479],[4310.1,2.63426688],[4312.9,4.08958909]]]
["bitfinex","ETHUSD",1757030816622,[[4309.6,0.004],[4309.4,0.004],[4309.2,0.004],[4308.1,0.004],[4307.8,2.90263333]],[[4309.7,13.51250258],[4309.9,2.43623944],[4310.0,0.09304479],[4310.1,2.63426688],[4312.9,4.08958909]]]
["bitfinex","ETHUSD",1757030816959,[[4309.6,0.004],[4309.4,0.004],[4309.2,0.004],[4308.1,0.004],[4307.8,2.90263333]],[[4309.7,13.51250258],[4309.9,2.43623944],[4310.0,0.09304479],[4310.1,2.63426688],[4312.8,4.11458909]]]
["bitfinex","ETHUSD",1757030817368,[[4309.6,0.004],[4309.4,0.004],[4309.2,0.004],[4308.1,0.004],[4307.8,2.90263333]],[[4309.7,9.58650258],[4309.9,2.43623944],[4310.0,0.09304479],[4310.1,2.63426688],[4312.8,4.11458909]]]
["bitfinex","ETHUSD",1757030817541,[[4309.6,0.004],[4309.4,0.004],[4309.2,0.004],[4308.1,0.004],[4308.0,0.452]],[[4309.7,13.51350258],[4309.9,2.43623944],[4310.0,0.09304479],[4310.1,2.63426688],[4312.8,4.11458909]]]
["bitfinex","ETHUSD",1757030817742,[[4309.6,0.004],[4309.4,0.004],[4309.2,0.004],[4308.1,0.004],[4308.0,0.452]],[[4309.7,13.51350258],[4309.9,2.43623944],[4310.0,0.09304479],[4310.1,2.63426688],[4311.2,7.13]]]
["bitfinex","ETHUSD",1757030817959,[[4309.6,0.004],[4309.4,0.004],[4309.2,0.004],[4308.1,0.004],[4307.8,2.46236982]],[[4309.7,13.51350258],[4309.9,2.43623944],[4310.0,0.09304479],[4310.1,2.63426688],[4310.8,0.13910893]]]
["bitfinex","ETHUSD",1757030818173,[[4309.6,0.004],[4309.4,0.004],[4309.2,0.004],[4308.1,0.004],[4307.8,2.34636982]],[[4309.7,13.51350258],[4309.9,2.43623944],[4310.0,0.09304479],[4310.1,2.63426688],[4310.2,0.36395221]]]
["bitfinex","ETHUSD",1757030818441,[[4309.6,0.004],[4309.4,0.004],[4309.2,0.004],[4308.1,0.004],[4307.9,2.32129764]],[[4309.7,13.51350258],[4309.9,2.43623944],[4310.0,0.09304479],[4310.1,2.63426688],[4310.2,0.36395221]]]
["bitfinex","ETHUSD",1757030818748,[[4309.6,0.004],[4309.4,0.004],[4309.2,0.004],[4308.1,0.004],[4308.0,2.7615541]],[[4309.7,13.51350258],[4309.9,2.43623944],[4310.0,0.09304479],[4310.1,2.32013178],[4310.2,0.36395221]]]
["bitfinex","ETHUSD",1757030818950,[[4309.6,0.004],[4309.4,0.004],[4309.2,0.004],[4308.1,0.456],[4308.0,2.7615541]],[[4309.7,13.51350258],[4309.9,2.43623944],[4310.0,0.09304479],[4310.1,2.32013178],[4310.2,0.36395221]]]
["bitfinex","ETHUSD",1757030820067,[[4309.6,0.004],[4309.4,0.004],[4309.2,0.004],[4308.1,0.456],[4308.0,0.4403]],[[4309.7,13.51350258],[4309.9,2.43623944],[4310.0,0.09304479],[4310.1,2.32013178],[4310.2,0.36395221]]]
["bitfinex","ETHUSD",1757030821172,[[4309.6,0.004],[4309.4,0.004],[4309.2,0.004],[4308.1,0.004],[4307.7,0.452]],[[4309.7,13.51350258],[4309.9,2.43623944],[4310.0,0.09304479],[4310.1,2.32013178],[4310.2,0.36395221]]]
["bitfinex","ETHUSD",1757030821379,[[4309.4,1e-08],[4309.2,0.004],[4308.1,0.004],[4307.7,0.452],[4307.6,0.4403]],[[4309.7,13.51350258],[4309.9,2.43623944],[4310.0,0.09304479],[4310.2,0.36395221]]]
["bitfinex","ETHUSD",1757030821380,[[4309.4,1e-08],[4309.2,0.004],[4308.1,0.004],[4307.7,0.452],[4307.6,0.4403]],[[4309.5,6.1124548],[4309.6,0.67176341],[4309.7,12.36387427],[4309.9,2.43623944],[4310.0,0.09304479]]]
["bitfinex","ETHUSD",1757030821549,[[4309.4,1e-08],[4309.2,0.004],[4308.1,0.004],[4307.7,0.452],[4307.6,0.4403]],[[4309.5,6.1124548],[4309.7,9.36387427],[4309.9,2.32023944],[4310.0,0.09304479],[4325.1,0.071]]]
["bitfinex","ETHUSD",1757030821753,[[4309.4,1e-08],[4309.2,0.004],[4308.1,0.004],[4307.7,0.452],[4307.6,0.4403]],[[4309.5,8.12961821],[4309.7,8.13447427],[4309.9,2.32023944],[4310.0,0.09304479],[4314.2,6.54334255]]]
["bitfinex","ETHUSD",1757030822069,[[4309.4,1e-08],[4309.2,0.004],[4308.1,0.004],[4307.2,0.568],[4307.1,0.4403]],[[4309.5,8.12961821],[4309.7,8.13447427],[4309.9,2.32023944],[4311.2,14.545],[4312.5,4.08958909]]]
["bitfinex","ETHUSD",1757030822294,[[4309.4,1e-08],[4309.2,0.004],[4308.1,0.004],[4307.3,0.4403],[4307.2,0.568]],[[4309.5,8.22268464],[4309.7,8.13447427],[4309.9,2.32023944],[4311.2,14.545],[4312.5,4.08958909]]]
["bitfinex","ETHUSD",1757030822470,[[4309.4,1e-08],[4309.2,0.004],[4308.1,0.004],[4307.3,0.4403],[4307.2,0.568]],[[4309.5,12.14968464],[4309.7,4.20747427],[4309.9,2.32023944],[4311.2,14.545],[4312.5,4.08958909]]]
["bitfinex","ETHUSD",1757030822790,[[4308.9,1e-08],[4308.1,0.004],[4307.2,0.452],[4307.0,0.4403],[4305.7,0.11499167]],[[4309.0,0.792],[4309.1,2.3206702],[4309.4,3.792],[4309.5,12.14968464],[4309.7,1.88712715]]]
["bitfinex","ETHUSD",1757030823095,[[4308.9,1e-08],[4308.1,0.004],[4307.2,0.452],[4307.0,0.4403],[4306.7,1.826]],[[4309.0,10.53647925],[4309.1,2.3206702],[4309.4,0.3141351],[4309.5,3.5498548],[4309.7,1.88712715]]]
["bitfinex","ETHUSD",1757030823280,[[4308.9,1e-08],[4308.1,0.004],[4307.2,0.452],[4307.0,0.4403],[4306.7,1.826]],[[4309.0,11.74275237],[4309.1,2.3206702],[4309.4,0.3141351],[4309.5,2.3204548],[4309.6,0.36402674]]]
["bitfinex","ETHUSD",1757030823487,[[4308.9,1e-08],[4308.1,0.004],[4307.2,0.452],[4307.0,0.4403],[4306.8,2.34690705]],[[4309.0,11.74275237],[4309.1,2.3206702],[4309.4,0.3141351],[4309.5,2.3204548],[4309.6,0.36402674]]]
["bitfinex","ETHUSD",1757030823676,[[4308.8,1e-08],[4308.1,0.004],[4307.0,0.4403],[4306.8,0.477],[4306.7,1.71]],[[4308.9,6.11277792],[4309.0,9.73616341],[4309.1,2.3206702],[4309.5,2.3204548],[4309.6,0.36402674]]]
["bitfinex","ETHUSD",1757030823996,[[4308.8,1e-08],[4308.1,0.004],[4307.1,0.452],[4307.0,0.4403],[4306.8,2.34690818]],[[4308.9,8.18040623],[4309.0,5.67961214],[4309.1,2.3206702],[4309.5,2.3204548],[4309.6,0.36402674]]]
["bitfinex","ETHUSD",1757030824188,[[4308.8,1e-08],[4308.1,0.004],[4307.1,0.452],[4307.0,0.4403],[4306.8,2.34690818]],[[4308.9,9.40980623],[4309.0,4.45021214],[4309.1,2.3206702],[4309.5,2.3204548],[4309.6,0.36402674]]]
["bitfinex","ETHUSD",1757030824389,[[4308.8,1e-08],[4308.1,0.004],[4307.1,0.452],[4307.0,0.4403],[4306.9,2.32185458]],[[4308.9,9.40980623],[4309.0,4.45021214],[4309.1,2.3206702],[4309.5,2.3204548],[4338.1,9.85271139]]]
["bitfinex","ETHUSD",1757030824592,[[4308.8,1e-08],[4308.1,0.004],[4307.1,0.452],[4307.0,0.4403],[4306.9,2.32185458]],[[4308.9,9.40980623],[4309.0,4.81423839],[4309.1,2.3206702],[4309.5,2.3204548],[4338.1,9.85271139]]]
["bitfinex","ETHUSD",1757030824779,[[4308.8,1e-08],[4308.1,0.004],[4307.0,2.32179317],[4306.7,4.03195147],[4303.3,1.15327534]],[[4308.9,9.40980623],[4309.0,4.81423839],[4309.1,2.3206702],[4309.5,2.3204548],[4338.1,9.85271139]]]
["bitfinex","ETHUSD",1757030824980,[[4308.8,1e-08],[4308.1,0.004],[4307.8,0.4653],[4307.7,0.452],[4306.7,1.71]],[[4308.9,9.05217792],[4309.0,4.50010329],[4309.1,2.3206702],[4309.5,2.3204548],[4311.2,15.86455072]]]
["bitfinex","ETHUSD",1757030825187,[[4308.8,1e-08],[4308.1,0.004],[4307.8,0.4653],[4307.7,0.452],[4307.3,2.32158613]],[[4308.9,9.05217792],[4309.0,4.50010329],[4309.1,2.3206702],[4309.3,0.35762831],[4309.5,2.3204548]]]
["bitfinex","ETHUSD",1757030825494,[[4308.8,1e-08],[4308.1,0.004],[4307.8,0.4653],[4307.7,0.452],[4307.4,2.32158238]],[[4308.9,9.05217792],[4309.0,4.50010329],[4309.1,2.3206702],[4309.3,0.35762831],[4309.5,2.3204548]]]
["bitfinex","ETHUSD",1757030825791,[[4308.8,1e-08],[4308.1,0.004],[4307.8,0.4653],[4307.7,0.452],[4307.4,2.32158238]],[[4308.9,9.05217792],[4309.0,4.13607704],[4309.1,2.3206702],[4309.3,0.35762831],[4309.5,2.3204548]]]
["bitfinex","ETHUSD",1757030826500,[[4308.8,1e-08],[4308.1,0.004],[4307.8,0.4653],[4307.7,0.452],[4307.4,2.32158238]],[[4308.9,9.40980623],[4309.0,4.13607704],[4309.1,2.3206702],[4309.5,2.3204548],[4335.4,8.21059283]]]
["bitfinex","ETHUSD",1757030826790,[[4308.8,1e-08],[4308.1,0.004],[4307.8,0.4653],[4307.7,0.452],[4307.2,2.32164408]],[[4308.9,9.40980623],[4309.0,4.13607704],[4309.1,2.3206702],[4309.5,2.3204548],[4319.1,13.08668511]]]
["bitfinex","ETHUSD",1757030826991,[[4308.8,1e-08],[4308.1,0.004],[4307.8,0.4653],[4307.7,0.452],[4307.3,2.3216353]],[[4308.9,9.40980623],[4309.0,4.13607704],[4309.1,2.3206702],[4309.5,2.3204548],[4319.1,13.08668511]]]
["bitfinex","ETHUSD",1757030827195,[[4308.8,1e-08],[4308.1,0.004],[4307.8,0.4653],[4307.7,0.452],[4307.0,2.43778968]],[[4308.9,9.40980623],[4309.0,4.13607704],[4309.1,2.3206702],[4309.5,2.3204548],[4319.1,13.08668511]]]
["bitfinex","ETHUSD",1757030827391,[[4308.8,1e-08],[4308.1,0.004],[4307.8,0.4653],[4307.7,0.452],[4307.2,2.32168718]],[[4308.9,9.40980623],[4309.0,4.13607704],[4309.1,2.3206702],[4309.5,2.3204548],[4319.1,13.08668511]]]
["bitfinex","ETHUSD",1757030827593,[[4308.8,1e-08],[4308.1,0.004],[4307.8,0.4653],[4307.7,0.452]],[[4308.9,9.40980623],[4309.0,4.13607704],[4309.1,2.3206702],[4309.5,2.3204548],[4319.1,13.08668511]]]
["bitfinex","ETHUSD",1757030827594,[[4308.8,1e-08],[4308.1,0.004],[4307.8,0.4653],[4307.7,0.452],[4306.9,2.3218479]],[[4308.9,9.40980623],[4309.0,4.13607704],[4309.1,2.3206702],[4309.5,2.3204548],[4312.5,4.08958909]]]
["bitfinex","ETHUSD",1757030827770,[[4308.8,1e-08],[4308.1,0.004],[4307.8,0.4653],[4307.7,0.452],[4307.2,2.32169106]],[[4308.9,9.40980623],[4309.0,4.13607704],[4309.1,2.3206702],[4309.5,2.3204548],[4312.5,4.08958909]]]
["bitfinex","ETHUSD",1757030828408,[[4308.8,1e-08],[4308.1,0.004],[4307.8,0.4653],[4307.7,0.452],[4307.2,2.32169106]],[[4308.9,9.40980623],[4309.0,4.13607704],[4309.1,2.3206702],[4309.5,2.3204548],[4310.2,7.13]]]
["bitfinex","ETHUSD",1757030829499,[[4308.8,1e-08],[4308.1,0.004],[4307.8,0.4653],[4307.7,0.452],[4307.1,2.32174655]],[[4308.9,9.40980623],[4309.0,4.13607704],[4309.1,2.3206702],[4309.5,2.3204548],[4310.2,7.13]]]
["bitfinex","ETHUSD",1757030829999,[[4308.8,1e-08],[4308.1,0.004],[4307.8,0.4653],[4307.7,0.452],[4307.0,2.43780092]],[[4308.9,9.40980623],[4309.0,4.13607704],[4309.1,2.3206702],[4309.5,2.3204548],[4310.2,7.13]]]
["bitfinex","ETHUSD",1757030830303,[[4308.8,1e-08],[4308.1,0.004],[4307.8,0.4653],[4307.7,0.452],[4307.1,2.32173561]],[[4308.9,9.40980623],[4309.0,4.13607704],[4309.1,2.3206702],[4309.3,0.3141351],[4309.5,2.3204548]]]
["bitfinex","ETHUSD",1757030831801,[[4308.8,1e-08],[4308.1,0.004],[4307.8,0.4653],[4307.7,0.452],[4307.1,2.32173561]],[[4308.9,9.40980623],[4309.0,4.043],[4309.1,2.3206702],[4309.3,0.3141351],[4309.5,2.3204548]]]
["bitfinex","ETHUSD",1757030832007,[[4308.8,1e-08],[4308.1,0.004],[4307.8,0.4653],[4307.7,0.452],[4307.1,2.32173561]],[[4308.9,9.40980623],[4309.0,4.13607271],[4309.1,2.3206702],[4309.3,0.67814571],[4309.5,2.3204548]]]
["bitfinex","ETHUSD",1757030833095,[[4308.8,1e-08],[4308.1,0.004],[4307.8,0.025],[4307.4,0.4664],[4307.3,0.4621]],[[4308.9,9.72394133],[4309.0,4.13607271],[4309.1,2.3206702],[4309.3,0.36401061],[4309.5,2.3204548]]]
["bitfinex","ETHUSD",1757030833300,[[4308.1,0.004],[4307.8,0.025],[4307.0,0.4664],[4306.9,0.4621],[4306.4,0.116]],[[4308.3,3.792],[4308.4,2.32107245],[4308.7,3.0],[4308.8,2.99259519],[4308.9,2.9394]]]
["bitfinex","ETHUSD",1757030833496,[[4308.1,0.004],[4307.8,0.025],[4307.0,0.4664],[4306.9,0.4621],[4306.4,0.116]],[[4308.2,10.53791019],[4308.3,3.792],[4308.4,2.32107245],[4308.6,2.32093951],[4308.8,2.63496688]]]
["bitfinex","ETHUSD",1757030833695,[[4307.8,0.025],[4307.0,0.4664],[4306.9,0.4621],[4305.8,2.34740152],[4305.6,0.336]],[[4307.9,2.32131665],[4308.1,5.32123409],[4308.2,5.66272831],[4308.3,0.3141351],[4308.4,2.32107245]]]
["bitfinex","ETHUSD",1757030833910,[[4307.8,0.025],[4307.0,0.4664],[4306.9,0.4621],[4306.2,0.116],[4305.8,2.34740152]],[[4307.9,11.45707184],[4308.1,3.28843409],[4308.2,0.2939],[4308.3,0.3141351],[4308.4,2.6851645]]]
["bitfinex","ETHUSD",1757030834096,[[4307.8,0.025],[4307.0,0.4664],[4306.9,0.4621],[4306.2,0.116],[4306.1,2.32225983]],[[4307.9,12.19754496],[4308.1,2.81873409],[4308.3,0.3141351],[4308.4,2.6851645],[4311.6,4.09058909]]]
["bitfinex","ETHUSD",1757030834300,[[4307.8,0.025],[4307.0,0.4664],[4306.9,0.4621],[4306.2,0.116],[4306.1,2.32225983]],[[4307.9,12.19754496],[4308.0,0.4664],[4308.1,2.81873409],[4308.3,0.3141351],[4308.4,2.6851645]]]
["bitfinex","ETHUSD",1757030834612,[[4307.8,1e-08],[4306.5,0.4664],[4305.8,0.141],[4305.4,1.155],[4304.9,2.32289634]],[[4307.9,13.44355175],[4308.0,0.4664],[4308.1,2.81873409],[4308.4,2.6851645]]]
["bitfinex","ETHUSD",1757030834613,[[4307.8,1e-08],[4306.5,0.4664],[4305.8,0.141],[4305.4,1.155],[4304.9,2.32289634]],[[4307.9,13.44355175],[4308.0,0.4664],[4308.1,2.32123409],[4308.4,2.6851645],[4309.5,0.20421374]]]
["bitfinex","ETHUSD",1757030834787,[[4306.8,0.4871],[4306.5,0.4664],[4305.9,2.32238642],[4305.8,0.141],[4305.6,2.3225316]],[[4307.1,2.32177269],[4307.6,2.32147889],[4307.8,0.3576283],[4307.9,11.1222351],[4308.0,0.4664]]]
["bitfinex","ETHUSD",1757030834984,[[4307.0,0.2959],[4306.8,0.4871],[4306.5,0.4664],[4305.9,2.32238642],[4305.8,0.141]],[[4307.1,2.32177269],[4307.3,2.32166487],[4307.5,0.02312688],[4307.6,2.32147889],[4307.8,0.3576283]]]
["bitfinex","ETHUSD",1757030835194,[[4307.0,0.2959],[4306.8,0.4871],[4306.5,0.4664],[4305.9,2.32238642],[4305.8,0.141]],[[4307.1,6.24977269],[4307.2,0.02312688],[4307.3,2.32166487],[4307.6,2.32147889],[4307.8,0.3576283]]]
["bitfinex","ETHUSD",1757030835516,[[4307.0,0.2959],[4306.8,0.4871],[4306.5,0.4664],[4305.9,2.32239237],[4305.8,0.141]],[[4307.1,6.36577269],[4307.3,2.32166487],[4307.5,0.4871],[4307.6,2.32147889],[4307.8,0.3576283]]]
["bitfinex","ETHUSD",1757030835941,[[4307.0,0.2959],[4306.8,0.4871],[4306.5,0.4664],[4306.0,2.32233764],[4305.8,0.141]],[[4307.1,6.36577269],[4307.3,2.32166487],[4307.5,0.4871],[4307.6,2.32147889],[4307.8,0.3576283]]]
["bitfinex","ETHUSD",1757030836311,[[4307.0,0.2959],[4306.8,0.4871],[4306.5,0.4664],[4305.9,2.32239392],[4305.8,0.141]],[[4307.1,6.36577269],[4307.3,2.32166487],[4307.5,0.4871],[4307.6,2.32147889],[4307.8,0.3576283]]]
["bitfinex","ETHUSD",1757030836496,[[4307.0,0.2959],[4306.8,0.4871],[4306.5,0.4664],[4305.9,2.32239392],[4305.8,0.141]],[[4307.1,6.36577269],[4307.3,2.32166487],[4307.5,0.4871],[4307.6,2.32147889],[4307.7,0.4697]]]
["bitfinex","ETHUSD",1757030836825,[[4306.8,0.025],[4306.5,0.4664],[4306.1,0.4621],[4305.9,2.32239392],[4305.8,0.141]],[[4306.9,2.32185562],[4307.1,6.36577269],[4307.5,0.4871],[4307.6,2.32147889],[4307.7,0.4697]]]
["bitfinex","ETHUSD",1757030836985,[[4306.8,0.025],[4306.5,0.9285],[4305.9,2.32239392],[4305.8,0.141],[4305.1,3.53]],[[4306.9,6.2729825],[4307.1,2.43777269],[4307.5,0.4871],[4307.6,2.32147889],[4307.7,0.4697]]]
["bitfinex","ETHUSD",1757030837200,[[4306.8,0.025],[4306.5,0.9285],[4305.8,0.141],[4305.1,3.53]],[[4306.9,6.2729825],[4307.1,2.43777269],[4307.5,0.4871],[4307.6,2.32147889],[4307.7,0.4697]]]
["bitfinex","ETHUSD",1757030837201,[[4306.8,0.3209],[4306.5,0.9285],[4305.8,2.46344419],[4305.7,3.0],[4305.3,1.711]],[[4306.9,6.24985562],[4307.1,2.43777269],[4307.5,0.4871],[4307.6,2.32147889],[4307.7,0.4697]]]
["bitfinex","ETHUSD",1757030837410,[[4306.8,0.025],[4306.0,0.9285],[4305.8,0.025],[4305.5,0.004],[4305.3,1.711]],[[4306.9,6.54375562],[4307.1,4.61847269],[4307.2,0.85512831],[4307.5,2.80868531],[4307.6,1.1061351]]]
["bitfinex","ETHUSD",1757030837642,[[4306.8,0.025],[4306.0,0.9285],[4305.8,0.025],[4305.5,0.004],[4305.3,1.711]],[[4306.9,7.01345562],[4307.1,4.14877269],[4307.2,0.85512831],[4307.5,2.32158531],[4307.6,1.1061351]]]
["bitfinex","ETHUSD",1757030837849,[[4306.8,0.025],[4306.0,0.9285],[4305.8,0.025],[4305.5,0.004],[4305.3,1.711]],[[4306.9,7.86858393],[4307.1,4.14877269],[4307.5,5.32158531],[4307.6,1.1061351],[4308.1,2.32123409]]]
["bitfinex","ETHUSD",1757030838054,[[4306.8,1e-08],[4305.8,0.025],[4305.5,0.4704],[4305.4,0.4621],[4305.0,0.004]],[[4306.9,7.86858393],[4307.1,4.14877269],[4307.5,5.32158531],[4307.6,1.1061351],[4308.1,2.32123409]]]
["bitfinex","ETHUSD",1757030838055,[[4306.8,1e-08],[4305.8,0.025],[4305.5,0.4704],[4305.4,0.4621],[4305.0,0.004]],[[4306.9,11.97471903],[4307.1,4.14877269],[4307.5,5.32158531],[4307.6,0.792],[4308.1,2.32123409]]]
["bitfinex","ETHUSD",1757030838233,[[4305.8,0.025],[4305.5,0.004],[4305.1,0.4664],[4305.0,0.004],[4304.9,0.4621]],[[4306.1,2.32230606],[4306.3,3.0],[4306.4,2.32214899],[4306.6,3.792],[4306.7,2.32196345]]]
["bitfinex","ETHUSD",1757030838404,[[4305.8,0.025],[4305.5,0.004],[4305.1,0.4664],[4305.0,0.004],[4304.9,0.4621]],[[4305.9,3.0],[4306.0,6.01975519],[4306.1,2.32230606],[4306.3,3.0],[4306.4,2.32214899]]]
["bitfinex","ETHUSD",1757030838605,[[4305.8,0.025],[4305.5,0.004],[4305.1,0.4664],[4305.0,0.004],[4304.9,0.4621]],[[4305.9,5.73229485],[4306.0,6.96382831],[4306.1,2.32230606],[4306.4,2.32214899],[4310.3,4.08958909]]]
["bitfinex","ETHUSD",1757030838924,[[4305.8,0.025],[4305.5,0.004],[4305.0,0.004],[4304.6,0.4664],[4304.5,0.4621]],[[4305.9,8.02215154],[4306.0,5.639],[4306.1,2.32230606],[4306.4,2.32214899],[4307.0,0.81310322]]]
["bitfinex","ETHUSD",1757030839541,[[4305.8,0.025],[4305.5,0.004],[4305.0,0.004],[4304.6,0.4664],[4304.2,0.4621]],[[4305.9,8.02215154],[4306.0,5.639],[4306.1,2.32230606],[4306.4,2.32214899],[4307.0,0.81310322]]]
["bitfinex","ETHUSD",1757030839726,[[4305.8,1e-08],[4305.5,0.004],[4305.0,0.004],[4304.1,0.4664],[4302.6,7.6721533]],[[4305.9,8.02215154],[4306.0,5.639],[4306.1,2.32230606],[4306.2,0.3141351],[4306.4,2.32214899]]]
["bitfinex","ETHUSD",1757030840028,[[4305.5,0.004],[4305.0,0.004],[4304.1,0.4664],[4304.0,0.4621],[4303.8,0.025]],[[4305.6,6.11455667],[4305.7,3.0],[4305.8,2.6800967],[4305.9,1.55012838],[4306.0,6.00329813]]]
["bitfinex","ETHUSD",1757030840199,[[4305.5,0.004],[4305.0,0.004],[4304.1,0.4664],[4304.0,0.4621],[4303.8,0.025]],[[4305.6,10.51618498],[4305.8,2.3224684],[4305.9,1.43412838],[4306.0,2.07529813],[4307.5,3.32153788]]]
["bitfinex","ETHUSD",1757030840400,[[4305.5,0.004],[4305.0,0.004],[4304.1,0.4664],[4304.0,0.4621],[4303.8,0.025]],[[4305.6,11.77728498],[4305.8,2.3224684],[4305.9,0.17302838],[4306.0,2.07529813],[4307.5,3.32153788]]]
["bitfinex","ETHUSD",1757030840708,[[4305.0,0.004],[4303.8,0.4871],[4303.7,0.4664],[4302.8,0.025],[4302.3,1.711]],[[4305.6,11.77728498],[4305.8,2.3224684],[4305.9,0.17302838],[4306.0,2.07529813]]]
["bitfinex","ETHUSD",1757030840709,[[4305.0,0.004],[4303.8,0.4871],[4303.7,0.4664],[4302.8,0.025],[4302.3,1.711]],[[4305.3,0.792],[4305.5,3.6717634],[4305.6,7.62765667],[4305.8,2.3224684],[4305.9,0.17302838]]]
["bitfinex","ETHUSD",1757030841023,[[4305.0,0.004],[4303.8,0.4871],[4303.7,0.4664],[4303.0,0.116],[4302.8,2.34901785]],[[4305.1,6.23082641],[4305.2,6.01975519],[4305.3,2.32273833],[4305.5,0.3141351],[4305.6,3.58365667]]]
["bitfinex","ETHUSD",1757030841223,[[4305.0,0.004],[4303.8,0.4871],[4303.7,0.4664],[4303.0,0.116],[4302.8,0.025]],[[4305.1,6.88235472],[4305.2,6.6062],[4305.3,2.32273833],[4305.5,0.3141351],[4305.6,2.32255667]]]
["bitfinex","ETHUSD",1757030841407,[[4305.0,0.004],[4303.8,0.4871],[4303.7,0.4664],[4303.0,0.116],[4302.8,0.025]],[[4305.1,7.84955472],[4305.2,5.639],[4305.3,2.6870822],[4305.5,0.3141351],[4305.6,2.32255667]]]
["bitfinex","ETHUSD",1757030841610,[[4305.0,0.004],[4303.8,0.025],[4302.8,0.025],[4301.3,2.32487495],[4300.0,0.001]],[[4305.1,6.88235472],[4305.2,5.639],[4305.3,2.6870822],[4305.5,0.3141351],[4305.6,2.32255667]]]
["bitfinex","ETHUSD",1757030841913,[[4305.0,0.004],[4304.1,0.4621],[4304.0,0.4664],[4303.8,0.025],[4303.2,2.32379848]],[[4305.1,7.35205472],[4305.2,5.639],[4305.3,2.6870822],[4305.4,0.4975],[4305.5,0.3141351]]]
["bitfinex","ETHUSD",1757030842104,[[4305.0,0.004],[4304.0,0.4664],[4303.8,0.025],[4302.9,0.116],[4302.7,2.3240796]],[[4305.1,7.84955472],[4305.2,5.639],[4305.3,2.6870822],[4310.9,0.001],[4311.3,20.94222125]]]
["bitfinex","ETHUSD",1757030842307,[[4303.8,0.025],[4303.7,0.4621],[4303.5,0.4694],[4302.1,0.174],[4300.5,2.32528388]],[[4305.1,7.84955472],[4305.2,5.639],[4305.3,2.6870822],[4305.6,2.63669177],[4306.8,1.0]]]
["bitfinex","ETHUSD",1757030842502,[[4303.8,0.025],[4303.7,0.4621],[4303.5,0.4694],[4302.1,0.174],[4301.8,2.34958239]],[[4304.9,0.792],[4305.0,4.30975519],[4305.1,6.69992641],[4305.2,1.711],[4305.3,2.6870822]]]
["bitfinex","ETHUSD",1757030842741,[[4303.8,0.025],[4303.7,0.4621],[4303.5,0.4694],[4302.2,0.0931655],[4302.1,0.174]],[[4304.9,3.47256264],[4305.0,3.929],[4305.1,6.20242641],[4305.2,1.711],[4305.3,2.6870822]]]
["bitfinex","ETHUSD",1757030842940,[[4303.8,0.025],[4303.7,0.4621],[4303.5,0.4694],[4302.2,0.0931655],[4301.6,5.46659376]],[[4304.9,4.73366264],[4305.0,4.02216549],[4305.1,5.43882641],[4305.2,1.711],[4305.3,2.6870822]]]
["bitfinex","ETHUSD",1757030843105,[[4303.8,0.025],[4303.5,0.4694],[4302.7,0.116],[4302.2,0.0931655],[4301.8,0.025]],[[4304.9,4.73366264],[4305.0,4.02216549],[4305.1,5.43882641],[4305.2,1.711],[4305.3,2.6870822]]]
["bitfinex","ETHUSD",1757030843453,[[4303.8,0.025],[4303.5,0.4694],[4303.2,0.4621],[4302.6,2.32412352],[4302.4,0.116]],[[4304.9,4.73366264],[4305.0,4.02216549],[4305.1,5.43882641],[4305.2,1.711],[4305.3,2.6870822]]]
["bitfinex","ETHUSD",1757030843603,[[4303.8,0.025],[4303.5,0.4694],[4303.4,0.4621],[4302.7,2.32409894],[4302.4,2.44027265]],[[4304.9,4.73366264],[4305.0,4.02216549],[4305.1,5.43882641],[4305.2,1.711],[4305.3,2.6870822]]]
["bitfinex","ETHUSD",1757030843804,[[4303.8,0.025],[4303.5,0.003],[4303.0,0.4664],[4302.4,0.116],[4301.8,0.025]],[[4304.5,2.32315019],[4304.7,2.32306362],[4304.9,7.73366264],[4305.0,4.02216549],[4305.1,3.116]]]
["bitfinex","ETHUSD",1757030844033,[[4303.8,0.025],[4303.5,0.003],[4303.1,0.4621],[4303.0,0.4664],[4302.0,2.4404799]],[[4304.5,10.18327707],[4304.7,2.32306362],[4304.8,0.82732831],[4304.9,6.42846943],[4305.0,0.09316549]]]
["bitfinex","ETHUSD",1757030844216,[[4303.8,0.025],[4303.6,0.4621],[4303.5,0.003],[4303.4,0.4664],[4302.0,2.32449364]],[[4304.5,6.23115019],[4304.7,2.32306362],[4304.8,0.9672],[4304.9,2.32293433],[4305.0,0.09316549]]]
["bitfinex","ETHUSD",1757030844545,[[4303.8,0.025],[4303.5,0.003],[4303.4,0.4664],[4302.3,0.116],[4300.4,2.32531405]],[[4304.5,10.45405019],[4304.7,2.32306362],[4304.9,2.68735084],[4305.0,0.09316549],[4305.2,2.06862831]]]
["bitfinex","ETHUSD",1757030844746,[[4304.4,1e-08],[4303.8,0.025],[4303.5,0.003],[4303.2,0.4621],[4302.9,0.4664]],[[4304.5,10.45405019],[4304.7,2.32306362],[4304.9,2.68735084],[4305.0,0.09316549],[4305.2,2.06862831]]]
["bitfinex","ETHUSD",1757030844747,[[4304.4,1e-08],[4303.8,0.025],[4303.5,0.003],[4303.2,0.4621],[4302.9,0.4664]],[[4304.5,11.7788785],[4304.7,2.32306362],[4304.9,2.68735084],[4305.0,0.09316549],[4305.1,0.3141351]]]
["bitfinex","ETHUSD",1757030844917,[[4304.4,1e-08],[4303.8,0.025],[4303.5,0.003],[4302.9,0.4664],[4302.6,0.4621]],[[4304.5,11.42125019],[4304.7,2.32306362],[4304.9,2.32293433],[4305.0,0.09316549],[4305.1,0.3141351]]]
["bitfinex","ETHUSD",1757030845114,[[4304.4,1e-08],[4303.8,0.025],[4303.5,0.003],[4302.6,0.4621],[4302.4,0.4664]],[[4304.5,12.0930136],[4304.7,2.32306362],[4304.9,2.32293433],[4305.0,0.09316549],[4305.9,1.17302838]]]
["bitfinex","ETHUSD",1757030845843,[[4304.4,1e-08],[4303.8,0.025],[4303.5,0.003],[4302.6,0.4621],[4302.4,0.4664]],[[4304.5,12.0930136],[4304.7,2.32306362],[4304.9,2.32293433],[4305.0,0.09316549],[4305.6,8.74355667]]]
["bitfinex","ETHUSD",1757030846041,[[4303.5,0.003],[4302.4,0.4664],[4302.2,0.4621],[4301.3,4.03686976],[4301.0,0.09319415]],[[4304.5,12.0930136],[4305.0,0.09316549],[4305.6,8.74355667]]]
["bitfinex","ETHUSD",1757030846042,[[4303.5,0.003],[4302.4,0.4664],[4302.2,0.4621],[4301.3,4.03686976],[4301.0,0.09319415]],[[4303.6,6.11563602],[4303.8,2.32355056],[4304.4,5.99496757],[4304.5,7.62925019],[4305.0,0.09316549]]]
["bitfinex","ETHUSD",1757030846240,[[4303.5,0.003],[4302.4,0.4664],[4302.2,0.4621],[4301.4,2.3248179],[4301.3,1.712]],[[4303.6,12.23026433],[4303.8,2.32355056],[4304.1,2.3233886],[4304.4,2.63733926],[4304.5,3.58425019]]]
["bitfinex","ETHUSD",1757030846439,[[4302.2,0.4664],[4300.4,1.712],[4299.1,5.351],[4298.6,2.32632349],[4298.5,6.54249035]],[[4303.6,12.23026433],[4304.1,2.3233886],[4304.4,2.63733926]]]
["bitfinex","ETHUSD",1757030846440,[[4302.2,0.4664],[4300.4,1.712],[4299.1,5.351],[4298.6,2.32632349],[4298.5,6.54249035]],[[4303.3,0.792],[4303.5,3.0],[4303.6,9.0509],[4304.0,0.4697],[4304.1,2.32338359]]]
["bitfinex","ETHUSD",1757030846621,[[4302.6,0.4664],[4301.0,2.32502151],[4300.8,0.4914],[4300.5,0.02325311],[4300.4,1.712]],[[4303.2,0.35762831],[4303.5,1.712],[4303.6,0.4664],[4303.8,0.3141351],[4304.1,0.4975]]]
["bitfinex","ETHUSD",1757030846825,[[4302.9,0.9285],[4302.1,0.116],[4301.9,2.32454214],[4301.5,3.0],[4301.4,2.32480246]],[[4303.1,3.929],[4303.4,0.02312688],[4303.5,1.712],[4303.6,0.4664],[4304.1,3.0]]]
["bitfinex","ETHUSD",1757030847039,[[4302.1,0.116],[4302.0,2.32449645],[4301.8,2.34959575],[4301.3,1.712],[4301.1,2.32494716]],[[4302.9,0.116],[4303.3,2.32380808],[4303.4,0.02312688],[4303.5,1.712],[4303.6,2.32364631]]]
["bitfinex","ETHUSD",1757030847274,[[4302.8,0.3209],[4301.9,2.32454272],[4301.8,0.025],[4301.3,1.712],[4301.1,3.0]],[[4303.1,3.934],[4303.5,1.712],[4303.7,0.69882749],[4304.0,2.32345796],[4304.2,3.0]]]
["bitfinex","ETHUSD",1757030847455,[[4302.8,0.3209],[4302.6,2.4401398],[4302.2,2.32435631],[4302.0,3.0],[4301.8,0.025]],[[4303.1,3.934],[4303.2,0.116],[4303.5,1.712],[4304.2,5.32332976],[4307.5,1.15130412]]]
["bitfinex","ETHUSD",1757030847757,[[4302.9,3.25251244],[4302.8,0.3209],[4302.6,2.44015656],[4302.0,2.32449156],[4301.8,0.025]],[[4303.1,3.934],[4303.2,0.116],[4303.5,1.712],[4304.1,2.32341561],[4304.2,3.69874935]]]
["bitfinex","ETHUSD",1757030847957,[[4303.0,1.2244],[4302.9,2.32401244],[4302.8,0.025],[4302.6,2.44015656],[4302.0,2.32449156]],[[4303.1,3.934],[4303.2,0.116],[4303.5,1.712],[4304.1,2.32341561],[4304.2,0.69874935]]]
["bitfinex","ETHUSD",1757030848159,[[4303.0,1.2244],[4302.8,0.025],[4302.6,0.116],[4302.0,2.32449156],[4301.9,0.69874935]],[[4303.1,3.934],[4303.2,0.116],[4303.5,1.712],[4304.0,2.32344512],[4304.2,0.69874935]]]
["bitfinex","ETHUSD",1757030848365,[[4303.0,1.2244],[4302.8,0.025],[4302.6,0.116],[4302.0,2.32449156],[4301.9,3.69874935]],[[4303.1,3.934],[4303.2,0.116],[4303.5,1.712],[4304.2,3.02207462],[4304.6,3.0]]]
["bitfinex","ETHUSD",1757030848570,[[4303.0,1.2244],[4302.8,0.025],[4302.6,0.116],[4302.4,2.32425651],[4302.0,2.32449156]],[[4303.1,3.934],[4303.2,0.116],[4303.5,1.712],[4304.2,0.69874935],[4304.6,3.0]]]
["bitfinex","ETHUSD",1757030848844,[[4303.0,1.2244],[4302.8,0.025],[4302.7,2.32407199],[4302.6,0.116],[4302.4,2.32425651]],[[4303.1,3.934],[4303.2,0.116],[4303.5,1.712],[4303.8,2.32354245],[4304.1,2.32339318]]]
["bitfinex","ETHUSD",1757030849045,[[4303.0,1.2244],[4302.8,0.025],[4302.7,2.32407199],[4302.6,0.116],[4302.4,2.32425651]],[[4303.1,3.934],[4303.2,0.116],[4303.5,1.712],[4303.7,2.32359333],[4304.0,2.32342881]]]
["bitfinex","ETHUSD",1757030849359,[[4302.8,0.025],[4302.6,0.116],[4301.9,0.69874935],[4301.0,0.792],[4299.1,5.351]],[[4303.1,3.934],[4303.2,0.116],[4303.5,1.712],[4306.6,2.32205419],[4307.5,5.31646582]]]
["bitfinex","ETHUSD",1757030849678,[[4303.0,0.2959],[4302.8,0.025],[4301.3,1.712],[4300.9,2.195],[4300.1,2.32547856]],[[4303.1,3.934],[4303.5,1.712],[4304.1,0.4975],[4304.3,0.17361607],[4304.4,1.15641638]]]
["bitfinex","ETHUSD",1757030849844,[[4302.8,0.025],[4302.4,0.4621],[4302.3,0.4664],[4301.8,3.025],[4301.7,2.32464409]],[[4303.0,2.32396002],[4303.1,3.934],[4303.3,2.32380974],[4303.5,2.41074935],[4303.7,2.82108314]]]
["bitfinex","ETHUSD",1757030850175,[[4302.8,0.025],[4302.3,0.4664],[4301.8,0.025],[4300.7,0.792],[4299.5,1.0]],[[4302.9,3.938],[4303.2,2.32389477],[4303.5,4.73447249],[4304.0,2.32346487]]]
["bitfinex","ETHUSD",1757030850176,[[4302.8,0.025],[4302.3,0.4664],[4301.8,0.025],[4300.7,0.792],[4299.5,1.0]],[[4302.9,3.938],[4303.2,2.32389477],[4303.5,4.73447249],[4304.0,2.32346487],[4306.1,2.32233808]]]
["bitfinex","ETHUSD",1757030850378,[[4302.9,1.2244],[4302.8,0.025],[4301.8,0.025],[4301.4,3.0],[4300.7,0.792]],[[4303.5,1.712],[4304.2,3.0],[4304.3,5.49692474],[4304.4,1.62611638],[4304.7,0.4975]]]
["bitfinex","ETHUSD",1757030850687,[[4303.0,0.9285],[4302.9,0.42084],[4302.8,0.025],[4302.7,2.3241158],[4302.4,2.32427332]],[[4303.4,3.939],[4303.5,1.712],[4304.0,2.7898607],[4304.3,3.0],[4304.4,1.15641638]]]
["bitfinex","ETHUSD",1757030850985,[[4303.3,0.2959],[4303.1,0.9285],[4302.9,0.12494],[4302.8,0.025],[4302.0,2.32445895]],[[4303.4,6.26274401],[4303.5,1.712],[4303.7,2.32359887],[4304.2,2.32331534],[4304.3,3.0]]]
["bitfinex","ETHUSD",1757030851175,[[4303.3,0.2959],[4303.1,0.9285],[4302.9,0.12494],[4302.8,0.025],[4302.4,2.32427505]],[[4303.4,6.26274401],[4303.5,1.712],[4303.7,2.32359887],[4304.0,0.69878679],[4304.2,2.32331534]]]
["bitfinex","ETHUSD",1757030851371,[[4303.3,0.2959],[4303.1,0.9285],[4302.8,0.025],[4302.3,3.0],[4302.2,2.32437407]],[[4303.4,3.939],[4303.5,1.712],[4304.0,0.69878679],[4304.5,2.32320384],[4621.4,4.62]]]
["bitfinex","ETHUSD",1757030851574,[[4303.3,0.2959],[4303.1,0.9285],[4302.8,0.025],[4302.6,2.32416621],[4302.3,3.0]],[[4303.4,3.939],[4303.5,4.03571719],[4303.8,2.3235459],[4304.0,0.69878679],[4304.5,2.32320384]]]
["bitfinex","ETHUSD",1757030851775,[[4303.3,0.2959],[4303.1,0.9285],[4302.8,0.025],[4302.5,2.32422756],[4302.3,3.0]],[[4303.4,6.26274401],[4303.5,1.712],[4303.7,2.32360206],[4304.0,0.69878679],[4304.3,5.32326088]]]
["bitfinex","ETHUSD",1757030852280,[[4303.3,0.2959],[4303.1,0.9285],[4302.8,0.025],[4302.3,2.32430909],[4302.1,3.0]],[[4303.4,6.26274401],[4303.5,1.712],[4303.6,2.32365157],[4304.0,0.69878679],[4304.1,2.32336761]]]
["bitfinex","ETHUSD",1757030852482,[[4303.3,0.2959],[4302.8,0.025],[4302.4,2.32427688],[4302.1,3.0],[4301.5,2.32475278]],[[4303.4,6.26274401],[4303.5,1.712],[4303.6,2.32365157],[4304.0,0.69878679],[4304.1,2.32336761]]]
["bitfinex","ETHUSD",1757030852693,[[4303.3,0.2959],[4302.8,0.025],[4302.7,0.9285],[4302.4,2.32427688],[4302.1,5.32442517]],[[4303.4,6.26274401],[4303.5,1.712],[4303.6,2.32365157],[4304.0,0.69878679],[4304.1,2.32336761]]]
["bitfinex","ETHUSD",1757030853154,[[4303.3,0.2959],[4302.8,0.025],[4302.7,0.9285],[4301.2,2.32490947],[4300.8,0.025]],[[4303.4,6.26274401],[4303.5,1.712],[4303.6,2.32365157],[4303.9,2.32347972],[4304.0,0.69878679]]]
["bitfinex","ETHUSD",1757030853352,[[4302.8,0.025],[4302.7,0.9285],[4301.4,3.0],[4301.2,2.32490947],[4300.8,0.025]],[[4303.0,2.3240023],[4303.3,2.32383227],[4303.4,3.939],[4303.5,1.712],[4303.9,2.32347972]]]
["bitfinex","ETHUSD",1757030853674,[[4302.8,0.025],[4302.7,0.9285],[4302.2,3.0],[4302.1,2.32443587],[4301.4,0.69885678]],[[4302.9,3.938],[4303.0,2.3240023],[4303.2,0.02312688],[4303.3,2.32383227],[4303.5,1.712]]]
["bitfinex","ETHUSD",1757030853875,[[4302.8,0.4871],[4302.5,0.4664],[4302.0,2.32444883],[4301.7,2.3246189],[4301.4,3.69885678]],[[4302.9,3.938],[4303.2,2.32388394],[4303.5,1.712],[4307.0,1.25335264],[4318.4,0.071]]]
["bitfinex","ETHUSD",1757030854067,[[4302.8,0.783],[4302.2,2.32437837],[4301.9,3.0],[4301.4,3.69885678],[4301.3,2.504]],[[4302.9,3.938],[4303.2,2.32389637],[4303.4,2.32377478],[4303.5,1.712],[4307.0,0.11478001]]]
["bitfinex","ETHUSD",1757030854381,[[4302.8,1.2494],[4302.2,2.32437837],[4301.9,3.0],[4301.4,0.69885678],[4301.3,6.442]],[[4302.9,3.938],[4303.2,2.32389637],[4303.4,2.32377478],[4303.5,1.712],[4306.3,4.08958909]]]
["bitfinex","ETHUSD",1757030854591,[[4302.8,1.2494],[4301.9,3.0],[4301.8,3.025],[4301.4,3.02368075],[4301.3,6.442]],[[4302.9,3.938],[4303.5,1.712],[4304.0,0.69878679],[4304.3,5.32326468],[4304.4,1.79983309]]]
["bitfinex","ETHUSD",1757030854891,[[4302.8,0.783],[4302.5,0.4664],[4302.3,2.32433558],[4302.0,2.3244871],[4301.8,0.025]],[[4302.9,3.938],[4303.2,2.32390122],[4303.4,0.02312688],[4303.5,4.03570905],[4304.0,0.69878679]]]
["bitfinex","ETHUSD",1757030854892,[[4302.8,0.783],[4302.5,0.4664],[4302.3,2.32433558],[4302.0,2.3244871],[4301.8,0.025]],[[4302.9,3.938],[4303.2,2.32390122],[4303.4,0.02312688],[4303.5,4.03570905],[4304.0,1.19628679]]]
["bitfinex","ETHUSD",1757030855059,[[4302.8,1.2494],[4302.4,2.32428027],[4302.1,3.0],[4302.0,2.3244871],[4301.8,0.025]],[[4302.9,3.938],[4303.3,2.32380193],[4303.5,4.03570905],[4304.0,1.66598679],[4304.4,0.96571671]]]
["bitfinex","ETHUSD",1757030855460,[[4302.8,1.2494],[4302.7,2.32408908],[4301.8,2.34956005],[4301.4,3.69885678]],[[4303.5,4.03570905],[4304.0,1.66598679],[4304.4,0.96571671]]]
["bitfinex","ETHUSD",1757030855461,[[4302.8,1.2494],[4302.7,2.32408908],[4301.8,2.34956005],[4301.4,3.69885678],[4301.2,6.26391808]],[[4303.5,1.712],[4304.0,0.69878679],[4304.4,0.96571671],[4305.3,2.32271911],[4306.2,4.08958909]]]
["bitfinex","ETHUSD",1757030855660,[[4302.9,0.9285],[4302.8,0.3209],[4301.8,3.025],[4301.4,0.69885678],[4301.2,6.26391808]],[[4303.4,3.938],[4303.5,1.712],[4304.0,0.69878679],[4304.4,0.96571671],[4304.5,0.4697]]]
["bitfinex","ETHUSD",1757030855868,[[4303.3,0.2959],[4303.0,0.9285],[4302.8,0.025],[4302.4,2.32423173],[4302.2,3.0]],[[4303.4,6.28488177],[4303.5,1.712],[4303.7,2.32360605],[4304.0,0.69878679],[4304.2,2.79301517]]]
["bitfinex","ETHUSD",1757030856094,[[4303.3,0.2959],[4303.0,0.9285],[4302.8,0.025],[4302.4,2.32423173],[4302.2,3.0]],[[4303.4,6.26175489],[4303.5,1.712],[4303.7,2.32360605],[4304.0,0.69878679],[4304.2,2.79301517]]]
["bitfinex","ETHUSD",1757030856286,[[4303.3,0.2959],[4303.0,0.9285],[4302.8,0.025],[4299.8,0.2576],[4298.5,6.54247869]],[[4303.4,3.938],[4303.5,1.712],[4303.6,2.32368954],[4303.7,2.32360605],[4304.0,0.69878679]]]
["bitfinex","ETHUSD",1757030856598,[[4303.3,0.2959],[4303.0,0.9285],[4302.8,0.025],[4299.8,0.2576],[4298.5,6.54247869]],[[4303.4,3.938],[4303.5,1.712],[4303.7,2.32360605],[4304.0,0.69878679]]]
["bitfinex","ETHUSD",1757030856599,[[4303.3,0.2959],[4303.0,0.9285],[4302.8,0.025],[4302.5,2.32422607],[4302.3,2.32433017]],[[4303.4,6.26174401],[4303.5,1.712],[4303.7,2.32360605],[4304.0,0.69878679],[4306.3,7.41180249]]]
["bitfinex","ETHUSD",1757030857090,[[4303.3,1.2244],[4302.8,2.34906668],[4301.9,3.0],[4301.8,2.34955627],[4301.7,2.89980144]],[[4303.4,3.938],[4303.5,1.712],[4303.7,2.32358778],[4304.0,0.69878679],[4304.1,2.323395]]]
["bitfinex","ETHUSD",1757030857267,[[4303.3,1.2244],[4302.8,2.34906668],[4302.5,2.32420412],[4301.9,3.0],[4301.8,2.34955627]],[[4303.4,3.938],[4303.5,1.712],[4303.7,2.32358778],[4304.0,3.02222778],[4310.5,20.0]]]
["bitfinex","ETHUSD",1757030857585,[[4303.3,0.2959],[4302.8,0.029],[4302.6,2.32412961],[4302.3,2.32429634],[4301.9,3.0]],[[4303.4,3.938],[4303.5,1.712],[4303.6,2.32364185],[4303.9,2.32349484],[4304.0,0.69878679]]]
["bitfinex","ETHUSD",1757030857788,[[4303.3,0.2959],[4302.9,0.9285],[4302.8,0.029],[4302.6,2.32412961],[4302.3,2.32429634]],[[4303.4,3.938],[4303.5,4.0356931],[4303.9,2.32349484],[4304.0,0.69878679],[4307.0,5.43124583]]]
["bitfinex","ETHUSD",1757030857985,[[4303.3,0.2959],[4302.9,0.9285],[4302.8,0.029],[4302.4,2.32426061],[4301.9,2.32454311]],[[4303.4,3.938],[4303.5,1.712],[4303.7,2.32362443],[4303.9,2.32349484],[4304.0,0.69878679]]]
["bitfinex","ETHUSD",1757030858187,[[4303.3,0.2959],[4302.9,0.9285],[4302.8,0.029],[4302.4,2.32426061],[4302.3,0.004]],[[4303.4,3.938],[4303.5,1.712],[4303.6,2.32364662],[4303.9,2.32349484],[4304.0,0.69878679]]]
["bitfinex","ETHUSD",1757030858556,[[4303.3,0.2959],[4302.8,0.029],[4302.3,0.004]],[[4303.4,3.938],[4303.5,1.712],[4303.6,2.32364662],[4303.9,2.32349484],[4304.0,0.69878679]]]
["bitfinex","ETHUSD",1757030858557,[[4303.3,1.2244],[4303.0,2.32391332],[4302.8,0.029],[4302.7,2.32409994],[4302.3,0.004]],[[4303.4,3.938],[4303.5,1.712],[4303.8,2.32353217],[4304.2,2.32332202],[4304.3,3.0]]]
["bitfinex","ETHUSD",1757030858876,[[4303.3,1.2244],[4302.8,0.029],[4302.4,3.0],[4302.3,2.32832078],[4302.1,1.713]],[[4303.4,3.938],[4303.5,1.712],[4304.2,2.32332202],[4304.3,3.0]]]
["bitfinex","ETHUSD",1757030858877,[[4303.3,1.2244],[4302.8,0.029],[4302.4,3.0],[4302.3,2.32832078],[4302.1,1.713]],[[4303.4,3.936],[4303.5,1.712],[4304.2,0.69875098],[4304.3,2.32330473],[4304.6,3.0]]]
["bitfinex","ETHUSD",1757030859070,[[4303.3,1.2244],[4303.1,2.32385659],[4302.8,2.35305106],[4302.3,2.32832078],[4302.1,1.713]],[[4303.4,3.936],[4303.5,1.712],[4304.3,2.32330473],[4304.8,8.19649748],[4305.0,0.792]]]
["bitfinex","ETHUSD",1757030859386,[[4303.8,2.32350552],[4303.3,1.57922566],[4302.9,5.32396294],[4302.8,0.029],[4302.6,3.936]],[[4304.5,0.69871681],[4304.7,2.32304294],[4304.8,1.738],[4305.0,2.32292824],[4305.1,0.79272835]]]
["bitfinex","ETHUSD",1757030859585,[[4304.1,2.32336084],[4303.8,2.32350552],[4303.3,0.47082566],[4303.2,2.32385126],[4303.0,0.0232396]],[[4304.2,0.116],[4304.8,1.738],[4305.4,2.32270642],[4305.6,0.60245661],[4305.9,2.32242385]]]
["bitfinex","ETHUSD",1757030859790,[[4304.1,0.3021],[4303.9,2.32347405],[4303.6,2.43960857],[4303.3,0.35482566],[4302.9,7.0369728]],[[4304.2,0.116],[4304.4,3.938],[4304.8,1.738],[4305.6,3.60245661],[4305.7,2.32251851]]]
["bitfinex","ETHUSD",1757030859992,[[4304.1,0.3021],[4304.0,2.32341807],[4303.7,2.32356967],[4303.6,0.116],[4303.3,0.35482566]],[[4304.2,0.116],[4304.4,3.938],[4304.8,1.738],[4305.0,2.32293246],[4305.2,3.02138304]]]
["bitfinex","ETHUSD",1757030860215,[[4304.1,1.2515],[4303.8,2.32348543],[4303.6,0.116],[4303.5,2.32365429],[4303.3,0.35482566]],[[4304.2,0.116],[4304.4,3.938],[4304.8,1.738],[4305.2,3.02138304]]]
["bitfinex","ETHUSD",1757030860216,[[4304.1,1.2515],[4303.8,2.32348543],[4303.6,0.116],[4303.5,2.32365429],[4303.3,0.35482566]],[[4304.2,0.116],[4304.4,3.938],[4304.8,1.738],[4304.9,2.32294202],[4305.2,0.6985964]]]
["bitfinex","ETHUSD",1757030860505,[[4304.1,0.7646],[4303.6,0.116],[4303.3,0.35482566],[4303.2,3.0],[4303.1,2.32386632]],[[4304.2,0.116],[4304.4,3.938],[4304.7,0.02312688],[4304.8,1.738],[4305.2,1.1268964]]]
["bitfinex","ETHUSD",1757030860670,[[4304.1,0.3021],[4303.6,0.116],[4303.5,0.4869],[4303.4,0.4625],[4303.3,0.35482566]],[[4304.2,4.054],[4304.3,0.02312688],[4304.4,2.32320682],[4304.8,2.1663],[4305.0,0.499]]]
["bitfinex","ETHUSD",1757030860871,[[4303.6,0.116],[4303.1,0.4869],[4303.0,0.4625],[4302.5,3.683],[4301.9,0.004]],[[4304.2,4.3484],[4304.3,0.02312688],[4304.5,0.4283],[4304.7,2.82204636],[4304.8,1.738]]]
["bitfinex","ETHUSD",1757030861080,[[4303.6,0.116],[4303.1,0.4869],[4303.0,2.78645924],[4302.7,2.32409864],[4302.5,6.683]],[[4304.1,0.02312688],[4304.2,4.3484],[4304.3,2.32328996],[4304.5,0.4283],[4304.7,2.82204636]]]
["bitfinex","ETHUSD",1757030861367,[[4303.1,0.4869],[4303.0,0.4625],[4302.9,1.713],[4302.8,0.145],[4302.5,9.00720231]],[[4303.7,0.116],[4303.8,2.32354129],[4304.1,0.02312688],[4304.2,6.26132214],[4304.5,0.4283]]]
["bitfinex","ETHUSD",1757030861563,[[4303.6,0.3021],[4303.1,0.4869],[4303.0,0.4625],[4302.9,4.03699754],[4302.8,0.145]],[[4303.8,2.32354129],[4304.1,0.02312688],[4304.2,2.32332214],[4304.5,0.4283],[4306.5,4.08958909]]]
["bitfinex","ETHUSD",1757030861779,[[4303.6,0.3021],[4303.1,0.4869],[4303.0,0.4625],[4302.9,1.713],[4302.8,0.145]],[[4303.7,6.28570891],[4304.0,2.32342922],[4304.5,0.4283],[4304.8,4.738],[4306.5,4.08958909]]]
["bitfinex","ETHUSD",1757030861992,[[4303.6,0.3021],[4303.1,0.4869],[4303.0,0.4625],[4302.9,1.713],[4302.8,2.4690642]],[[4303.7,6.37858203],[4304.0,2.32342922],[4304.5,0.4283],[4304.8,4.738],[4306.5,4.08958909]]]
["bitfinex","ETHUSD",1757030862292,[[4303.1,0.4869],[4303.0,0.4625],[4302.9,1.713],[4302.8,0.145],[4302.7,2.32411941]],[[4303.7,6.37858203],[4304.0,2.32342922],[4304.5,2.75145977],[4304.7,2.32304636],[4304.8,4.738]]]
["bitfinex","ETHUSD",1757030862498,[[4303.1,0.4869],[4302.8,0.145],[4302.3,3.004],[4302.2,1.713],[4302.1,3.938]],[[4303.3,0.116],[4303.7,3.939],[4304.2,0.4283],[4304.3,0.499],[4304.8,4.738]]]
["bitfinex","ETHUSD",1757030862685,[[4303.2,0.7646],[4302.8,0.029],[4302.3,0.004],[4302.2,1.713],[4301.2,2.81182462]],[[4303.7,4.054],[4304.8,2.1663],[4305.0,3.0],[4305.2,2.68714758],[4305.3,0.792]]]
["bitfinex","ETHUSD",1757030862996,[[4303.2,0.3021],[4303.0,0.4625],[4302.8,0.029],[4302.7,0.116],[4302.3,2.32829608]],[[4303.3,0.116],[4303.7,6.26159087],[4304.0,2.32345922],[4304.3,0.4283],[4304.5,0.499]]]
["bitfinex","ETHUSD",1757030863195,[[4303.2,0.3021],[4302.8,0.029],[4302.7,0.116],[4302.3,1.261],[4301.9,2.32854952]],[[4303.3,0.116],[4304.5,0.499],[4304.9,2.32296832],[4305.2,1.06310284],[4306.0,2.50030619]]]
["bitfinex","ETHUSD",1757030863507,[[4303.2,0.3021],[4302.8,0.029],[4302.3,1.261],[4301.9,2.32854952]],[[4303.3,0.116],[4304.5,0.499],[4304.9,2.32296832],[4305.2,1.06310284],[4306.0,2.50030619]]]
["bitfinex","ETHUSD",1757030863508,[[4303.5,2.32368947],[4303.2,2.74190708],[4302.8,0.029],[4302.6,2.32415738],[4302.4,0.02324284]],[[4303.8,2.202],[4304.5,2.32315053],[4305.0,0.9273],[4305.6,0.47625661],[4306.0,2.50030619]]]
["bitfinex","ETHUSD",1757030863690,[[4303.7,0.3021],[4303.6,0.4625],[4303.5,2.32368947],[4303.2,2.43980708],[4302.8,0.029]],[[4303.8,0.116],[4304.1,2.086],[4304.5,2.32315053],[4304.8,4.06099488],[4305.0,0.9273]]]
["bitfinex","ETHUSD",1757030863874,[[4303.7,0.3021],[4303.2,2.43980708],[4302.8,0.029]],[[4303.8,0.116],[4304.1,2.086],[4304.8,4.06099488],[4305.0,0.9273]]]
["bitfinex","ETHUSD",1757030863875,[[4303.7,1.2515],[4303.2,0.116],[4303.1,3.0],[4303.0,2.32393902],[4302.8,0.029]],[[4303.8,0.116],[4304.1,2.086],[4304.4,0.02312688],[4304.8,1.738],[4305.0,0.9273]]]
["bitfinex","ETHUSD",1757030864074,[[4303.7,0.789],[4303.4,0.4625],[4303.3,2.32378296],[4303.2,0.116],[4303.0,2.32395038]],[[4303.8,0.116],[4304.1,2.086],[4304.2,2.32331791],[4304.4,0.02312688],[4304.5,2.32316273]]]
["bitfinex","ETHUSD",1757030864275,[[4303.7,1.2515],[4303.5,2.32368969],[4303.2,2.4398444],[4302.6,3.0],[4300.3,1.0]],[[4303.8,0.116],[4304.1,2.086],[4304.4,0.02312688],[4304.7,2.75136578],[4305.4,3.0]]]
["bitfinex","ETHUSD",1757030864601,[[4303.7,0.3021],[4303.3,0.9494],[4303.2,0.116],[4302.8,2.35302967],[4302.7,3.0]],[[4303.8,0.116],[4304.1,2.086],[4304.4,0.02312688],[4304.7,0.4283],[4305.0,2.82190009]]]
["bitfinex","ETHUSD",1757030864793,[[4303.7,0.7646],[4303.2,0.116],[4302.8,0.029],[4302.7,3.0],[4302.6,2.32412304]],[[4303.8,0.116],[4304.1,2.086],[4305.7,0.36437752],[4306.4,4.08958909],[4306.6,2.32204784]]]
["bitfinex","ETHUSD",1757030864995,[[4303.7,1.2515],[4303.6,2.32361544],[4303.3,2.32378264],[4303.2,0.116],[4302.9,3.0]],[[4303.8,0.116],[4304.1,2.086],[4304.7,2.32309088],[4305.0,2.32292373],[4305.2,0.499]]]
["bitfinex","ETHUSD",1757030865172,[[4303.7,1.2515],[4303.5,2.32368793],[4303.2,0.116],[4302.8,6.29306734],[4302.7,3.0]],[[4303.8,0.116],[4304.1,2.086],[4304.5,2.32317839],[4304.8,4.06101124],[4305.2,0.9273]]]
["bitfinex","ETHUSD",1757030865372,[[4303.7,1.2515],[4303.6,2.32362615],[4303.2,0.116],[4303.0,1.713],[4302.9,3.94]],[[4303.8,0.116],[4304.4,3.94],[4304.5,2.32317839],[4304.8,4.06101124],[4305.2,0.9273]]]
["bitfinex","ETHUSD",1757030865673,[[4303.7,1.2515],[4303.4,2.32373121],[4303.2,0.116],[4303.1,2.32389815],[4303.0,1.713]],[[4303.8,0.116],[4304.4,6.26324127],[4304.7,2.32307437],[4304.8,1.738],[4305.2,3.25007444]]]
["bitfinex","ETHUSD",1757030865873,[[4303.7,0.789],[4303.4,2.32373121],[4303.2,0.116],[4303.1,2.32389815],[4303.0,1.713]],[[4303.8,0.116],[4304.3,2.32327566],[4304.4,3.94],[4304.6,2.32310876],[4304.8,1.738]]]
["bitfinex","ETHUSD",1757030866073,[[4303.7,0.3021],[4303.4,2.32373121],[4303.2,0.116],[4303.1,2.32389815],[4303.0,1.713]],[[4303.8,0.116],[4304.3,2.32327566],[4304.4,3.94],[4304.6,2.32310876],[4304.8,1.738]]]
["bitfinex","ETHUSD",1757030866275,[[4303.7,0.3021],[4303.2,0.116],[4303.1,2.32389815],[4303.0,1.713]],[[4303.8,0.116],[4304.4,3.94],[4304.6,2.32310876],[4304.8,1.738]]]
["bitfinex","ETHUSD",1757030866276,[[4303.7,0.3021],[4303.3,3.27318853],[4303.2,0.116],[4303.1,3.0],[4303.0,4.03693394]],[[4303.8,0.116],[4304.2,2.32331375],[4304.4,3.94],[4304.5,2.32315905],[4304.6,0.9273]]]
["bitfinex","ETHUSD",1757030866501,[[4303.7,0.3021],[4303.3,0.9494],[4303.2,2.43982775],[4303.1,3.0],[4303.0,1.713]],[[4303.8,0.116],[4304.2,2.32331375],[4304.3,0.02312688],[4304.4,3.94],[4304.5,2.32315905]]]
["bitfinex","ETHUSD",1757030866704,[[4303.2,0.116],[4302.8,0.029],[4302.6,0.4869],[4302.3,4.717],[4302.2,3.939]],[[4303.8,0.4104],[4304.0,3.939],[4304.1,0.02312688],[4304.3,0.499],[4307.0,6.43124583]]]
["bitfinex","ETHUSD",1757030866904,[[4303.2,0.116],[4302.9,3.0],[4302.8,0.4915],[4302.6,2.81106305],[4302.3,1.717]],[[4303.8,0.43352688],[4304.0,3.939],[4304.2,2.75164047],[4304.3,0.499],[4304.6,2.32309674]]]
["bitfinex","ETHUSD",1757030867207,[[4303.2,0.116],[4302.8,0.4915],[4302.6,0.4869],[4302.4,2.32427026],[4302.3,1.717]],[[4303.8,0.43352688],[4303.9,0.499],[4304.0,4.3673],[4304.4,2.32321664],[4305.8,4.81323268]]]
["bitfinex","ETHUSD",1757030867425,[[4302.8,0.029],[4302.6,0.9494],[4302.4,3.0],[4302.3,5.657],[4301.4,0.792]],[[4303.7,0.4283],[4303.8,0.31752688],[4303.9,4.53551977],[4304.0,3.939],[4304.4,2.32321664]]]
["bitfinex","ETHUSD",1757030867719,[[4302.8,0.029],[4302.6,3.27356625],[4302.5,0.116],[4302.4,3.0],[4302.3,7.98133232]],[[4303.3,0.116],[4303.6,2.32368264],[4303.7,0.4283],[4303.8,0.2944],[4303.9,4.53551977]]]
["bitfinex","ETHUSD",1757030867914,[[4302.8,0.029],[4302.6,3.27356625],[4302.5,0.116],[4302.4,3.0],[4302.3,7.98133232]],[[4303.3,0.116],[4303.5,3.941],[4303.6,2.32368264],[4303.7,0.4283],[4303.9,4.53551977]]]
["bitfinex","ETHUSD",1757030868122,[[4302.8,0.029],[4302.5,0.116],[4302.4,5.32423019],[4302.3,2.1795],[4302.1,2.32441312]],[[4303.3,0.116],[4303.4,2.32375802],[4303.5,3.941],[4303.7,2.7518922],[4303.9,2.212]]]
["bitfinex","ETHUSD",1757030868320,[[4302.8,0.029],[4302.5,0.116],[4302.4,5.32423019],[4302.3,2.1795],[4302.2,0.4869]],[[4303.3,0.116],[4303.4,2.32375802],[4303.5,3.941],[4303.7,2.7518922],[4303.9,2.212]]]
["bitfinex","ETHUSD",1757030868510,[[4302.8,0.029],[4302.5,0.116],[4302.4,3.4869],[4302.3,2.1795],[4302.1,3.94]],[[4303.3,0.116],[4303.5,3.941],[4303.6,2.32368496],[4303.7,0.4283],[4303.9,4.53551914]]]
["bitfinex","ETHUSD",1757030868707,[[4302.8,0.029],[4302.5,2.90272737],[4302.4,3.4869],[4302.3,1.717],[4302.1,6.26440373]],[[4303.3,0.116],[4303.5,3.941],[4303.7,0.4283],[4303.9,2.212],[4305.4,7.08958909]]]
["bitfinex","ETHUSD",1757030869022,[[4302.8,0.029],[4302.7,2.32411018],[4302.6,3.0],[4302.5,0.5785],[4302.4,2.81117603]],[[4303.3,0.116],[4303.5,3.941],[4303.6,2.3236398],[4303.7,0.4283],[4303.8,0.02312688]]]
["bitfinex","ETHUSD",1757030869210,[[4303.2,0.3021],[4302.9,0.9494],[4302.8,0.029],[4302.5,0.116],[4302.4,3.0]],[[4303.3,0.116],[4303.5,3.941],[4303.9,1.713],[4304.1,2.32338321],[4304.2,0.4283]]]
["bitfinex","ETHUSD",1757030869528,[[4303.5,2.32368286],[4303.2,1.2515],[4302.8,0.029],[4302.6,2.32417334],[4302.4,3.0]],[[4303.8,0.116],[4304.3,3.939],[4304.6,2.32311743],[4304.7,1.713],[4304.9,2.82195165]]]
["bitfinex","ETHUSD",1757030869823,[[4303.7,0.3021],[4303.6,0.9494],[4303.5,2.32368286],[4303.2,0.116],[4302.8,0.029]],[[4303.8,0.116],[4304.3,3.939],[4304.6,2.32311743],[4304.7,1.713],[4304.9,2.82195165]]]
["bitfinex","ETHUSD",1757030869992,[[4303.7,0.3021],[4303.6,0.9494],[4303.3,2.32378446],[4303.2,0.116],[4303.0,3.0]],[[4303.8,0.116],[4304.3,3.939],[4304.6,2.32311743],[4304.7,1.713],[4304.9,2.82195165]]]
["bitfinex","ETHUSD",1757030870188,[[4303.7,1.2515],[4303.2,0.116],[4303.1,2.32386537],[4303.0,3.0],[4298.1,0.12143702]],[[4303.8,0.116],[4304.3,3.939],[4304.7,1.713],[4304.9,0.499],[4305.3,2.32277135]]]
["bitfinex","ETHUSD",1757030870410,[[4303.7,1.2515],[4303.2,0.116],[4303.1,2.32386537],[4303.0,3.0],[4297.1,4.75792693]],[[4303.8,0.116],[4304.2,2.32331243],[4304.3,3.939],[4304.7,1.713],[4304.9,0.499]]]
["bitfinex","ETHUSD",1757030870622,[[4303.7,1.2515],[4303.5,2.32368117],[4303.2,2.43984594],[4303.0,3.0],[4297.7,2.34]],[[4303.8,0.116],[4304.3,6.26225918],[4304.6,2.32310596],[4304.7,2.1413],[4304.9,0.499]]]
["bitfinex","ETHUSD",1757030871219,[[4303.7,3.93260015],[4303.5,2.32368212],[4303.2,0.116],[4303.0,3.0],[4302.9,6.26400511]],[[4304.3,3.939],[4304.6,2.32309699],[4304.7,1.713],[4304.9,2.32295218],[4305.2,0.4283]]]
["bitfinex","ETHUSD",1757030871536,[[4303.8,0.9494],[4303.7,0.65961812],[4303.6,0.116],[4303.3,3.0],[4303.2,1.713]],[[4304.2,0.116],[4304.7,1.713],[4304.8,3.965],[4305.3,2.82173171],[4306.0,2.32238796]]]
["bitfinex","ETHUSD",1757030871815,[[4303.4,2.81062536],[4303.2,5.653],[4303.1,0.4625],[4303.0,2.32393352],[4302.9,3.0]],[[4304.2,0.116],[4304.3,2.32328933],[4304.7,1.73612688],[4304.8,4.464],[4305.1,2.32282649]]]
["bitfinex","ETHUSD",1757030872010,[[4304.1,0.3021],[4303.6,2.32361597],[4303.4,1.84201254],[4303.3,2.43978367],[4303.2,5.653]],[[4304.2,0.116],[4304.5,2.32320009],[4304.6,0.4283],[4304.7,1.73612688],[4304.8,6.78703243]]]
["bitfinex","ETHUSD",1757030872213,[[4303.4,1.37951254],[4303.3,3.116],[4303.2,5.653],[4303.1,2.78637486],[4302.8,0.029]],[[4304.2,0.116],[4304.5,0.02312688],[4304.6,0.4283],[4304.7,1.713],[4304.8,4.464]]]
["bitfinex","ETHUSD",1757030872413,[[4303.4,1.37951254],[4303.3,3.116],[4303.2,1.713],[4303.1,2.32387486],[4302.8,0.029]],[[4304.2,0.116],[4304.5,0.02312688],[4304.6,0.4283],[4304.7,1.713],[4304.8,4.464]]]
["bitfinex","ETHUSD",1757030872589,[[4303.4,3.70324491],[4303.3,3.5785],[4303.2,1.713],[4303.1,6.26387486],[4302.8,0.029]],[[4304.2,2.43931776],[4304.5,0.02312688],[4304.6,2.75141088],[4304.7,1.713],[4304.8,4.464]]]
["bitfinex","ETHUSD",1757030872796,[[4303.4,1.37951254],[4303.3,5.90229173],[4303.2,1.713],[4303.1,3.94],[4302.9,2.32397296]],[[4304.1,0.02312688],[4304.2,2.43931776],[4304.5,2.32316406],[4304.6,0.4283],[4304.7,1.713]]]
["bitfinex","ETHUSD",1757030873201,[[4303.4,1.37951254],[4303.3,5.90229173],[4303.2,1.713],[4303.0,2.32394448],[4296.8,5.42124696]],[[4304.1,0.02312688],[4304.2,2.43931776],[4304.5,2.32316406],[4304.6,0.4283],[4304.7,1.713]]]
["bitfinex","ETHUSD",1757030873408,[[4303.0,2.32393621],[4302.8,0.5159],[4302.7,2.78660393],[4302.5,1.713],[4300.0,0.2336]],[[4304.0,2.75177288],[4304.1,0.02312688],[4304.2,3.94],[4304.3,2.82229575],[4304.7,1.713]]]
["bitfinex","ETHUSD",1757030873606,[[4303.0,2.32393621],[4302.9,3.116],[4302.8,0.5159],[4302.7,2.78660393],[4302.5,5.653]],[[4303.5,0.116],[4303.8,2.32353177],[4303.9,0.02312688],[4304.0,0.4283],[4304.1,0.499]]]
["bitfinex","ETHUSD",1757030873925,[[4302.9,3.116],[4302.8,0.5159],[4302.7,2.78660393],[4302.5,5.653]],[[4303.5,0.116],[4303.8,2.32353177],[4303.9,0.02312688],[4304.0,0.4283],[4304.1,0.499]]]
["bitfinex","ETHUSD",1757030873926,[[4302.9,0.116],[4302.8,2.83995201],[4302.7,0.4625],[4302.6,3.0],[4302.5,5.653]],[[4303.5,0.116],[4304.0,0.45142688],[4304.1,0.499],[4304.2,3.94],[4305.4,5.32270869]]]
["bitfinex","ETHUSD",1757030874524,[[4302.9,0.116],[4302.8,0.5159],[4302.7,0.4625],[4302.6,3.0],[4302.5,5.653]],[[4303.5,0.116],[4304.0,0.45142688],[4304.1,0.499],[4304.2,3.94],[4305.3,0.36439356]]]
["bitfinex","ETHUSD",1757030874827,[[4303.0,2.32395625],[4302.9,0.116],[4302.8,0.5159],[4302.7,0.4625],[4302.6,3.0]],[[4303.5,0.116],[4303.9,2.32348083],[4304.0,0.45142688],[4304.1,0.499],[4304.2,3.94]]]
["bitfinex","ETHUSD",1757030875021,[[4303.1,2.32389975],[4302.9,0.116],[4302.8,0.5159],[4302.7,0.4625],[4302.6,3.0]],[[4303.5,0.116],[4304.0,0.45142688],[4304.1,0.499],[4304.2,3.94]]]
["bitfinex","ETHUSD",1757030875022,[[4303.1,2.32389975],[4302.9,0.116],[4302.8,0.5159],[4302.7,0.4625],[4302.6,3.0]],[[4303.5,0.116],[4304.0,0.4283],[4304.1,2.82241507],[4304.2,3.94],[4307.8,0.025]]]
["bitfinex","ETHUSD",1757030875196,[[4303.1,2.32389975],[4302.9,0.116],[4302.8,2.83995875],[4302.7,0.4625],[4302.6,3.0]],[[4303.5,0.116],[4304.0,2.75175146],[4304.1,0.52212688],[4304.2,3.94],[4306.7,4.08958909]]]
["bitfinex","ETHUSD",1757030875393,[[4302.8,0.029],[4302.5,1.713],[4302.3,0.4665],[4301.2,2.32489578],[4300.0,0.001]],[[4303.4,0.02312688],[4303.5,0.116],[4304.1,0.499],[4304.2,3.94],[4304.8,3.025]]]
["bitfinex","ETHUSD",1757030875593,[[4303.0,0.004],[4302.8,0.029],[4302.6,2.44015205],[4302.5,1.713],[4302.4,2.306]],[[4303.2,0.116],[4303.6,2.32363602],[4303.7,0.4283],[4303.8,2.32355083],[4304.0,0.02312688]]]
["bitfinex","ETHUSD",1757030875829,[[4303.0,0.004],[4302.8,0.029],[4302.6,2.44015205],[4302.5,1.713],[4302.4,2.306]],[[4303.2,0.116],[4303.6,2.32363602],[4303.7,0.45142688],[4303.8,2.32455083],[4307.0,5.43124583]]]
["bitfinex","ETHUSD",1757030876025,[[4303.0,0.004],[4302.8,0.029],[4302.6,0.116],[4302.5,1.713],[4302.3,0.4909]],[[4303.1,0.2944],[4303.2,0.116],[4303.5,0.02312688],[4303.6,0.499],[4303.8,0.001]]]
["bitfinex","ETHUSD",1757030876217,[[4303.0,0.004],[4302.8,0.029],[4302.3,0.004],[4302.2,0.116],[4302.0,4.4015]],[[4303.1,0.7227],[4303.2,0.615],[4303.5,3.96212688],[4303.8,0.001]]]
["bitfinex","ETHUSD",1757030876218,[[4303.0,0.004],[4302.8,0.029],[4302.3,0.004],[4302.2,0.116],[4302.0,4.4015]],[[4303.1,0.7227],[4303.2,0.615],[4303.5,3.96212688],[4303.7,1.713],[4303.8,0.001]]]
["bitfinex","ETHUSD",1757030876417,[[4303.0,0.004],[4302.8,0.029],[4302.3,0.004],[4302.2,0.116],[4302.0,4.4015]],[[4303.1,1.2217],[4303.2,0.116],[4303.5,3.939],[4303.7,1.713],[4303.8,0.001]]]
["bitfinex","ETHUSD",1757030876597,[[4303.0,0.004],[4302.8,0.029],[4302.5,0.004],[4302.3,0.004],[4302.2,0.116]],[[4303.1,1.2217],[4303.2,0.116],[4303.4,0.02312688],[4303.5,6.26271168],[4303.7,1.713]]]
["bitfinex","ETHUSD",1757030876793,[[4303.0,0.004],[4302.8,0.029],[4302.5,0.004],[4302.3,0.004],[4302.2,0.116]],[[4303.1,1.2217],[4303.2,0.116],[4303.3,2.32383807],[4303.4,0.02312688],[4303.5,6.26271168]]]
["bitfinex","ETHUSD",1757030876997,[[4303.0,0.004],[4302.8,0.029],[4302.5,0.004],[4302.3,0.004],[4302.2,0.116]],[[4303.1,0.7227],[4303.2,0.116],[4303.3,2.32383807],[4303.4,0.02312688],[4303.5,6.26271168]]]
["bitfinex","ETHUSD",1757030877191,[[4303.0,0.004],[4302.8,0.029],[4302.5,0.004],[4302.3,0.004],[4302.2,0.116]],[[4303.2,0.116],[4303.4,0.02312688],[4303.5,6.26271168]]]
["bitfinex","ETHUSD",1757030877192,[[4303.0,0.004],[4302.8,0.029],[4302.5,0.004],[4302.3,0.004],[4302.2,0.116]],[[4303.2,0.116],[4303.4,2.34687228],[4303.5,4.438],[4303.6,0.4283],[4303.7,4.03662135]]]
["bitfinex","ETHUSD",1757030877406,[[4303.0,0.3061],[4302.8,0.029],[4302.7,0.4625],[4302.6,0.4869],[4302.5,0.004]],[[4303.2,0.116],[4303.5,3.939],[4303.7,1.713],[4304.2,0.499],[4304.3,0.4293]]]
["bitfinex","ETHUSD",1757030877638,[[4303.0,0.3061],[4302.8,0.029],[4302.7,0.4625],[4302.6,2.81102675],[4302.5,0.004]],[[4303.2,0.116],[4303.5,3.939],[4303.7,1.713],[4304.0,0.4283],[4304.2,0.499]]]
["bitfinex","ETHUSD",1757030877838,[[4303.0,0.3061],[4302.8,0.029],[4302.7,0.4625],[4302.6,2.81102675],[4302.5,0.004]],[[4303.2,0.116],[4303.5,6.26270143],[4303.7,1.713],[4303.8,2.32453472],[4304.0,0.4283]]]
["bitfinex","ETHUSD",1757030878140,[[4303.0,0.3061],[4302.8,0.029],[4302.7,2.78662145],[4302.6,0.4869],[4302.5,0.004]],[[4303.2,0.116],[4303.7,4.03662793],[4303.8,0.001],[4304.0,2.75176157],[4304.6,3.0]]]
["bitfinex","ETHUSD",1757030878335,[[4303.0,0.3061],[4302.8,0.029],[4302.5,0.004]],[[4303.7,4.03662793],[4303.8,0.001],[4304.6,3.0]]]
["bitfinex","ETHUSD",1757030878336,[[4303.1,3.27327784],[4303.0,0.3061],[4302.8,2.35304423],[4302.5,0.004],[4301.7,0.792]],[[4303.7,1.713],[4303.8,0.001],[4304.3,2.32430969],[4304.6,3.0],[4304.8,2.34798895]]]
["bitfinex","ETHUSD",1757030878636,[[4303.1,0.9494],[4303.0,0.004],[4302.8,0.029],[4302.7,0.116],[4302.6,2.32415931]],[[4303.7,1.713],[4303.8,0.001],[4304.3,2.32430969],[4304.6,3.0],[4304.8,2.34798895]]]
["bitfinex","ETHUSD",1757030878637,[[4303.1,0.9494],[4303.0,0.004],[4302.8,0.029],[4302.7,0.116],[4302.6,2.32415931]],[[4303.4,0.116],[4303.7,1.713],[4303.8,3.94],[4304.3,0.001],[4304.4,0.4283]]]
["bitfinex","ETHUSD",1757030878846,[[4303.3,2.62589801],[4303.2,0.9494],[4303.1,2.32388109],[4303.0,0.004],[4302.8,0.029]],[[4303.4,0.116],[4303.7,1.713],[4303.8,0.001],[4304.3,0.001],[4304.4,0.4283]]]
["bitfinex","ETHUSD",1757030879143,[[4303.3,2.62589801],[4303.2,0.9494],[4303.1,2.32388109],[4303.0,0.004],[4302.8,0.029]],[[4303.4,0.116],[4303.8,0.001],[4304.3,0.001],[4304.4,0.4283]]]
["bitfinex","ETHUSD",1757030879144,[[4303.3,2.62589801],[4303.2,0.9494],[4303.1,2.32388109],[4303.0,0.004],[4302.8,0.029]],[[4303.4,0.116],[4303.8,0.001],[4304.3,1.991],[4304.4,1.713],[4304.9,0.4283]]]
["bitfinex","ETHUSD",1757030879352,[[4303.3,4.16561592],[4303.0,0.004],[4302.8,0.029],[4288.0,12.4528776],[4110.0,2.4331]],[[4303.4,0.116],[4303.8,0.001],[4304.3,1.991],[4304.4,1.713],[4304.6,0.4283]]]
["bitfinex","ETHUSD",1757030879636,[[4303.5,2.32364179],[4303.3,4.28161592],[4303.0,0.004],[4302.8,2.35306258],[4302.7,6.939]],[[4303.8,0.001],[4304.0,0.116],[4304.3,1.991],[4304.4,1.713],[4304.5,2.32315672]]]
["bitfinex","ETHUSD",1757030879849,[[4303.4,0.9494],[4303.3,3.33216407],[4303.0,0.004],[4302.8,1.742],[4302.7,6.939]],[[4303.8,0.001],[4304.0,0.116],[4304.3,1.991],[4304.4,1.713],[4304.7,2.82304705]]]
["bitfinex","ETHUSD",1757030880016,[[4303.4,0.9494],[4303.3,1.00841791],[4303.0,0.004],[4302.9,3.0],[4302.8,1.742]],[[4303.8,0.001],[4304.0,0.116],[4304.3,0.001],[4304.4,1.713],[4304.5,0.02312688]]]
["bitfinex","ETHUSD",1757030880334,[[4303.7,0.3021],[4303.5,3.27309001],[4303.3,0.116],[4303.2,2.3238304],[4303.0,0.004]],[[4303.8,0.001],[4304.0,0.116],[4304.3,0.001],[4304.4,7.9752059],[4304.5,0.02312688]]]
["bitfinex","ETHUSD",1757030880638,[[4303.7,0.3021],[4303.5,0.9494],[4303.3,0.116],[4303.0,0.004],[4302.5,0.004]],[[4303.8,0.001],[4304.0,0.116],[4304.3,0.001],[4304.4,5.652],[4304.7,0.5]]]
["bitfinex","ETHUSD",1757030880853,[[4303.7,1.2515],[4303.6,2.32363498],[4303.3,0.116],[4303.2,2.32382872],[4303.0,0.004]],[[4303.8,0.001],[4304.0,0.116],[4304.3,0.001],[4304.4,5.652],[4304.5,2.32319871]]]
["bitfinex","ETHUSD",1757030881012,[[4303.7,0.3021],[4303.6,2.32363498],[4303.3,1.0654],[4303.2,2.32382872],[4303.0,0.004]],[[4303.8,0.001],[4304.0,0.116],[4304.3,0.001],[4304.4,5.652],[4304.5,2.32319871]]]
["bitfinex","ETHUSD",1757030881337,[[4303.7,0.3021],[4303.5,2.32368334],[4303.3,1.0654],[4303.1,2.32385983],[4303.0,0.004]],[[4303.8,0.001],[4304.0,0.116],[4304.3,0.001],[4304.4,7.97520697],[4304.7,2.82305042]]]
["bitfinex","ETHUSD",1757030881540,[[4303.7,0.3021],[4303.3,1.0654],[4303.2,3.0],[4303.1,2.32385983],[4303.0,0.004]],[[4303.8,0.001],[4304.0,0.116],[4304.3,0.001],[4304.4,5.652],[4304.6,0.4283]]]
["bitfinex","ETHUSD",1757030881838,[[4303.7,0.3021],[4303.3,1.0654],[4303.0,0.004],[4302.9,3.0],[4301.3,2.32487805]],[[4303.8,0.001],[4304.0,0.116],[4304.3,0.001],[4304.4,5.652],[4304.6,0.4283]]]
["bitfinex","ETHUSD",1757030882007,[[4303.0,0.004],[4302.8,0.029],[4302.4,0.4869],[4302.3,0.004],[4302.0,1.829]],[[4303.8,1.24582688],[4304.0,0.116],[4304.3,0.001],[4304.4,5.652],[4304.7,0.001]]]
["bitfinex","ETHUSD",1757030882206,[[4303.0,0.004],[4302.8,0.6319],[4302.7,3.4625],[4302.3,0.004],[4302.0,5.767]],[[4303.8,1.24582688],[4304.0,0.116],[4304.3,0.001],[4304.4,5.652],[4304.7,0.001]]]
["bitfinex","ETHUSD",1757030882207,[[4303.0,0.004],[4302.8,0.6319],[4302.7,3.4625],[4302.3,0.004],[4302.0,5.767]],[[4303.4,0.116],[4303.8,0.001],[4304.0,2.32342674],[4304.1,0.4283],[4304.3,2.82326594]]]
["bitfinex","ETHUSD",1757030882423,[[4303.0,0.004],[4302.8,0.145],[4302.3,0.004],[4302.2,0.4869],[4302.0,2.1755]],[[4303.4,0.116],[4303.8,0.001],[4304.3,2.82326594]]]
["bitfinex","ETHUSD",1757030882424,[[4303.0,0.004],[4302.8,0.145],[4302.3,0.004],[4302.2,0.4869],[4302.0,2.1755]],[[4303.4,0.116],[4303.8,0.9283],[4303.9,3.94],[4304.3,0.001],[4304.9,2.3229744]]]
["bitfinex","ETHUSD",1757030882626,[[4303.0,0.004],[4302.8,0.029],[4302.3,0.004],[4301.5,2.81166555],[4301.2,4.03791518]],[[4303.1,2.61830602],[4303.3,3.27424882],[4303.6,4.03663743],[4303.8,0.001],[4303.9,3.94]]]
["bitfinex","ETHUSD",1757030882844,[[4303.0,0.004],[4302.8,0.029],[4302.3,0.004],[4301.5,0.4869],[4301.4,0.5785]],[[4303.1,6.6974329],[4303.3,3.25112194],[4303.6,4.03663743],[4303.8,0.001],[4303.9,6.11551127]]]
["bitfinex","ETHUSD",1757030883006,[[4303.0,0.004],[4302.8,0.029],[4302.3,0.004],[4301.7,0.116],[4301.5,0.4869]],[[4303.1,7.60160602],[4303.3,2.32382194],[4303.6,1.713],[4303.8,0.001],[4303.9,6.11549665]]]
["bitfinex","ETHUSD",1757030883207,[[4303.0,0.004],[4302.8,0.029],[4302.3,0.004],[4301.7,0.116],[4301.5,0.4869]],[[4303.1,7.60160602],[4303.3,2.32382194],[4303.6,1.713],[4303.7,2.32358707],[4303.8,0.001]]]
["bitfinex","ETHUSD",1757030883407,[[4303.0,0.004],[4302.8,0.029],[4302.3,0.004],[4301.7,2.4406597],[4301.5,0.4869]],[[4303.1,7.60160602],[4303.3,2.32382194],[4303.6,1.713],[4303.7,2.32358707],[4303.8,0.001]]]
["bitfinex","ETHUSD",1757030883721,[[4303.0,0.004],[4302.8,0.029],[4302.3,0.004],[4301.7,0.116],[4301.5,0.4869]],[[4303.1,7.60160602],[4303.3,2.32382194],[4303.6,1.713],[4303.7,2.32358707],[4303.8,0.001]]]
["bitfinex","ETHUSD",1757030884239,[[4301.5,0.4869]],[[4303.1,7.60160602],[4303.3,2.32382194],[4303.6,1.713],[4303.7,2.32358707],[4303.8,0.001]]]
["bitfinex","ETHUSD",1757030884240,[[4297.4,1.59473613],[4296.7,4.1673711],[4296.5,2.32745045],[4296.4,0.2326],[4295.9,5.85874696]],[[4303.0,9.285687],[4303.1,5.2777],[4303.6,1.713],[4303.8,0.001],[4304.1,0.72895595]]]
["bitfinex","ETHUSD",1757030884541,[[4299.3,0.0181904],[4297.5,0.48576934],[4297.2,1.713],[4297.1,1.114],[4296.9,0.1]],[[4302.3,2.32433814],[4302.8,3.0],[4302.9,23.392698],[4303.0,4.75255301],[4303.5,2.32371502]]]
["bitfinex","ETHUSD",1757030884745,[[4299.3,0.0181904],[4297.1,1.114]],[[4302.3,2.32433814],[4302.8,3.0],[4302.9,23.392698],[4303.0,4.75255301],[4303.5,2.32371502]]]
["bitfinex","ETHUSD",1757030884746,[[4299.4,0.4625],[4299.3,0.0181904],[4298.4,3.3139],[4297.8,2.32676201],[4297.6,0.0232688]],[[4302.1,3.792],[4302.2,3.34112688],[4302.3,0.3794297],[4302.5,5.353],[4302.8,3.0]]]
["bitfinex","ETHUSD",1757030884959,[[4299.4,2.5175],[4299.1,2.32604998],[4298.5,0.02326392],[4298.2,0.11767213],[4297.8,2.32676201]],[[4302.2,3.34112688],[4302.5,5.353]]]
["bitfinex","ETHUSD",1757030884960,[[4299.4,2.5175],[4299.1,2.32604998],[4298.5,0.02326392],[4298.2,0.11767213],[4297.8,2.32676201]],[[4301.9,3.0],[4302.0,5.1513],[4302.2,2.0924297],[4302.4,2.32430876],[4302.5,5.353]]]
["bitfinex","ETHUSD",1757030885131,[[4299.5,4.0494],[4299.4,2.07825905],[4298.5,1.0],[4298.2,0.11767213],[4297.6,2.446]],[[4302.2,0.3794297],[4302.5,0.4283]]]
["bitfinex","ETHUSD",1757030885132,[[4299.5,4.0494],[4299.4,2.07825905],[4298.5,1.0],[4298.2,0.11767213],[4297.6,2.446]],[[4302.2,0.3794297],[4302.5,0.4283],[4303.4,2.32377284],[4304.3,4.09058909],[4304.4,7.67621734]]]
["bitfinex","ETHUSD",1757030885329,[[4299.7,0.792],[4299.6,4.58542388],[4299.5,5.42580739],[4299.4,2.055],[4298.9,2.32615945]],[[4302.5,1.12737908],[4302.7,0.499],[4303.1,3.0],[4303.2,4.227],[4303.4,4.03677284]]]
["bitfinex","ETHUSD",1757030885645,[[4301.1,2.32494048],[4300.2,2.32545847],[4299.9,3.11762794],[4299.8,0.48575689],[4299.6,0.7862574]],[[4302.5,0.4283],[4302.6,2.3241844],[4302.7,0.499],[4303.0,2.32398511],[4303.1,3.0]]]
["bitfinex","ETHUSD",1757030885841,[[4301.0,0.4625],[4300.9,3.0],[4300.8,5.965],[4300.2,2.32545847],[4299.9,6.11762794]],[[4302.4,0.02312688],[4302.5,0.4283],[4302.7,0.499],[4302.8,3.0],[4302.9,2.32403628]]]
["bitfinex","ETHUSD",1757030886029,[[4301.3,2.32486989],[4301.0,1.31950127],[4300.9,5.325057],[4300.8,5.965],[4300.3,0.1]],[[4302.4,0.02312688],[4302.5,0.4283],[4302.6,2.32419539],[4302.7,0.499],[4302.8,3.0]]]
["bitfinex","ETHUSD",1757030886366,[[4301.0,3.0],[4300.9,4.25],[4300.8,1.713],[4300.7,0.4625],[4300.3,0.1]],[[4302.4,0.02312688],[4302.7,0.499]]]
["bitfinex","ETHUSD",1757030886367,[[4301.0,3.0],[4300.9,4.25],[4300.8,1.713],[4300.7,0.4625],[4300.3,0.1]],[[4302.3,0.4283],[4302.4,0.3794297],[4302.7,0.499],[4303.1,3.0],[4303.4,2.03645225]]]
["bitfinex","ETHUSD",1757030886545,[[4301.0,3.0],[4300.9,2.32507056],[4300.8,1.713],[4300.7,0.4625],[4300.3,0.1]],[[4302.3,0.4283],[4302.4,0.3794297],[4302.7,0.499],[4303.0,0.69901148],[4303.1,3.0]]]
["bitfinex","ETHUSD",1757030886745,[[4301.2,2.3249234],[4300.9,5.3250696],[4300.8,5.962],[4300.7,0.4625],[4300.3,0.1]],[[4302.3,0.4283],[4302.4,0.3794297],[4302.7,2.82316778],[4303.0,3.02299055],[4303.1,3.0]]]
["bitfinex","ETHUSD",1757030886968,[[4300.9,5.3250696],[4300.8,5.967],[4300.7,0.4625],[4300.3,0.1],[4295.8,0.025]],[[4302.3,0.4283],[4302.4,0.3794297],[4302.7,0.499],[4303.0,0.69901148],[4303.1,3.0]]]
["bitfinex","ETHUSD",1757030887129,[[4301.0,2.32504068],[4300.9,3.0],[4300.8,5.967],[4300.7,0.4625],[4300.4,2.32534775]],[[4302.3,0.4283],[4302.6,2.32419712],[4302.7,0.499],[4303.0,3.02301988],[4303.1,3.0]]]
["bitfinex","ETHUSD",1757030887325,[[4300.9,3.0],[4300.8,8.29211715],[4300.7,0.4625],[4300.4,2.32534775],[4297.8,2.446]],[[4302.3,0.70354971],[4302.7,0.499],[4302.9,2.70347586],[4303.0,0.69901148],[4303.5,2.3237171]]]
["bitfinex","ETHUSD",1757030887525,[[4301.0,0.4625],[4300.9,3.0],[4300.8,5.967],[4300.6,2.32521562],[4300.0,2.3255764]],[[4302.7,0.499],[4302.9,0.3794297],[4303.0,0.69901148],[4303.1,3.0],[4303.4,1.713]]]
["bitfinex","ETHUSD",1757030887732,[[4301.2,5.32493257],[4301.1,0.4625],[4301.0,0.0232504],[4300.9,0.4869],[4300.8,5.967]],[[4303.3,0.4283],[4303.4,1.713],[4303.5,2.32370299],[4303.6,0.499],[4303.8,2.32455141]]]
["bitfinex","ETHUSD",1757030887931,[[4301.8,2.32457851],[4301.5,2.32471743],[4301.4,3.0],[4301.3,0.4625],[4301.0,3.0]],[[4303.3,0.4283],[4303.4,1.713],[4303.6,0.499],[4303.7,3.02248502],[4303.8,0.001]]]
["bitfinex","ETHUSD",1757030888165,[[4302.1,2.32442407],[4301.7,6.57666234],[4301.6,2.1755],[4301.2,3.0],[4301.1,2.3249659]],[[4303.3,0.4283],[4303.4,1.713],[4303.5,2.32372269],[4303.6,0.8784297],[4303.7,0.69887307]]]
["bitfinex","ETHUSD",1757030888463,[[4302.2,2.32438078],[4301.8,2.32458994],[4301.7,4.252],[4301.6,2.1755],[4301.2,3.0]],[[4302.8,0.025],[4303.3,0.4283],[4303.4,1.713],[4303.6,0.8784297],[4303.7,0.69887307]]]
["bitfinex","ETHUSD",1757030888632,[[4301.9,3.0],[4301.7,4.252],[4301.6,2.1755],[4301.3,2.32486582],[4301.2,3.0]],[[4302.8,0.025],[4303.3,0.4283],[4303.4,1.713],[4303.6,0.8784297],[4303.7,0.69887307]]]
["bitfinex","ETHUSD",1757030888834,[[4301.9,1.22347267],[4301.8,3.0],[4301.7,4.252],[4301.6,1.713],[4301.3,2.32486582]],[[4302.8,0.025],[4303.3,0.4283],[4303.4,1.713],[4303.6,0.8784297],[4304.5,2.32316628]]]
["bitfinex","ETHUSD",1757030889176,[[4301.8,4.25],[4301.6,1.713],[4301.4,0.4443],[4301.0,3.0],[4300.8,3.0]],[[4302.8,0.025],[4302.9,2.70345556],[4303.0,0.4735],[4303.1,0.02312688],[4303.3,2.32383885]]]
["bitfinex","ETHUSD",1757030889354,[[4301.9,3.0],[4301.8,4.25],[4301.6,1.713],[4301.5,2.32474051],[4301.4,0.4443]],[[4302.8,0.025],[4303.0,0.4735],[4303.1,2.32395255],[4303.5,2.32371182],[4304.3,0.793]]]
["bitfinex","ETHUSD",1757030889539,[[4301.7,3.0],[4301.6,4.03769273],[4301.5,0.1],[4301.4,0.4443],[4301.0,2.32501906]],[[4302.8,0.025],[4303.0,0.4735],[4303.1,2.32395255],[4303.4,2.0924297],[4303.5,2.32371182]]]
["bitfinex","ETHUSD",1757030889747,[[4301.9,2.32453703],[4301.7,7.248],[4301.6,4.03769273],[4301.4,0.4443],[4301.0,2.32501906]],[[4302.8,0.025],[4303.0,2.7974768],[4303.4,4.41618977],[4305.7,6.424],[4306.8,1.20179827]]]
["bitfinex","ETHUSD",1757030889946,[[4301.9,2.32453703],[4301.7,7.248],[4301.6,4.03769273],[4301.4,0.4443],[4301.0,2.32501906]],[[4302.8,0.025],[4303.0,2.7974768],[4303.4,4.41618977],[4305.7,6.424],[4306.5,4.45408778]]]
["bitfinex","ETHUSD",1757030890261,[[4301.7,7.248],[4301.6,4.03769273],[4301.4,0.5443],[4301.0,2.32501906],[4296.7,4.1673711]],[[4302.8,0.025],[4303.0,2.7974768],[4303.4,4.41618977],[4305.7,6.424],[4306.5,4.45408778]]]
["bitfinex","ETHUSD",1757030890433,[[4301.7,7.244],[4301.6,1.713],[4301.4,3.5443],[4301.3,2.32483201],[4300.7,3.11717519]],[[4302.8,0.04812688],[4303.0,0.4735],[4303.4,2.0924297],[4303.7,2.32359636],[4304.5,2.66120186]]]
["bitfinex","ETHUSD",1757030890633,[[4301.8,3.0],[4301.7,7.244],[4301.6,1.713],[4301.4,0.4443],[4301.3,2.32483201]],[[4302.8,0.04812688],[4303.0,0.4735],[4303.4,2.0924297],[4303.7,2.32359636],[4304.5,2.66120186]]]
["bitfinex","ETHUSD",1757030890844,[[4301.7,5.32464622],[4301.6,5.957],[4301.4,2.76909613],[4286.3,0.071],[4286.2,1.27888733]],[[4302.8,0.04812688],[4302.9,2.32406755],[4303.0,0.4735],[4303.1,2.32393517],[4303.4,2.0924297]]]
["bitfinex","ETHUSD",1757030891100,[[4301.8,2.32460219],[4301.6,1.713],[4301.4,2.76909613],[4301.0,3.0],[4300.9,2.8119817]],[[4302.8,2.37220742],[4303.0,0.4735],[4303.1,2.32393517],[4303.4,2.0924297],[4306.4,4.08958909]]]
["bitfinex","ETHUSD",1757030891246,[[4301.9,2.32454241],[4301.7,3.0],[4301.6,5.956],[4301.4,0.4443],[4301.1,0.1]],[[4302.8,0.04812688],[4303.0,0.4735],[4303.3,2.32383384],[4303.4,2.0924297],[4304.0,2.32345662]]]
["bitfinex","ETHUSD",1757030891650,[[4301.9,2.32454241],[4301.7,3.0],[4301.6,8.28069915],[4301.4,0.4443],[4301.1,0.1]],[[4302.8,0.025],[4302.9,2.34714303],[4303.0,0.4735],[4303.2,6.55087585],[4303.4,2.0924297]]]
["bitfinex","ETHUSD",1757030892046,[[4301.7,7.241],[4301.6,1.713],[4301.5,3.0],[4301.4,0.4443],[4301.1,0.1]],[[4302.7,0.02312688],[4302.8,2.34907283],[4303.2,6.55087585],[4303.4,2.0924297],[4622.0,0.05]]]
["bitfinex","ETHUSD",1757030892247,[[4301.8,3.0],[4301.7,3.0],[4301.6,1.713],[4301.5,4.239],[4301.4,0.4443]],[[4302.7,2.34725229],[4302.8,0.4985],[4303.2,4.227],[4303.4,2.0924297],[4303.6,2.82264866]]]
["bitfinex","ETHUSD",1757030892482,[[4301.6,7.03767751],[4301.4,0.4443],[4300.9,0.4869],[4300.6,2.32521645],[4286.3,0.071]],[[4302.6,2.32417718],[4302.7,0.02312688],[4302.8,0.4985],[4303.2,4.227],[4303.4,2.0924297]]]
["bitfinex","ETHUSD",1757030892685,[[4300.9,0.4443],[4300.8,1.713],[4300.7,2.32515069],[4300.2,2.32545765],[4300.0,0.4963]],[[4302.5,0.49662688],[4302.6,0.3794297],[4302.8,0.025],[4302.9,0.4802],[4303.0,2.32398574]]]
["bitfinex","ETHUSD",1757030892997,[[4301.1,2.32498125],[4301.0,4.218],[4300.9,0.4443],[4300.8,1.713],[4300.7,2.32515069]],[[4302.0,2.32450534],[4302.4,2.70371382],[4302.5,0.49662688],[4302.8,0.025],[4302.9,3.4802]]]
["bitfinex","ETHUSD",1757030893300,[[4301.0,4.218],[4300.9,2.32506478],[4300.8,1.713],[4300.7,0.4443],[4300.6,3.0]],[[4301.9,2.32455727],[4302.3,0.49662688],[4302.4,0.3794297],[4302.7,0.49662688],[4302.8,2.34908607]]]
["bitfinex","ETHUSD",1757030894292,[[4300.4,3.116],[4300.3,6.3943],[4300.0,0.4963],[4299.9,0.1],[4299.8,2.32567696]],[[4301.0,0.116],[4301.8,2.34778834],[4301.9,0.4735],[4302.2,0.3794297],[4302.4,4.238]]]
["bitfinex","ETHUSD",1757030894493,[[4300.9,3.3121],[4300.5,0.95103],[4300.4,3.116],[4300.3,6.3943],[4300.0,2.82185797]],[[4301.0,0.116],[4301.9,0.4735],[4302.1,2.32446716],[4302.2,0.3794297],[4302.4,4.238]]]
["bitfinex","ETHUSD",1757030894812,[[4300.9,5.63719474],[4300.6,2.32522576],[4300.5,0.95103],[4300.4,0.116],[4300.3,6.3943]],[[4301.0,0.116],[4301.9,2.79805529],[4302.2,2.32440402],[4302.4,4.238],[4303.2,5.32387178]]]
["bitfinex","ETHUSD",1757030895194,[[4300.9,5.63719474],[4300.7,0.004],[4300.6,2.32522576],[4300.5,0.95103],[4300.4,0.116]],[[4301.0,0.116],[4301.8,2.34774746],[4301.9,0.4735],[4302.2,2.32440402],[4302.4,4.238]]]
["bitfinex","ETHUSD",1757030895380,[[4300.9,0.3121],[4300.7,0.004],[4300.4,0.116],[4300.3,2.1573],[4300.2,2.32543913]],[[4301.0,0.116],[4301.8,0.02312688],[4301.9,0.4735],[4302.4,4.238],[4302.7,0.87605658]]]
["bitfinex","ETHUSD",1757030895586,[[4300.7,0.004],[4299.8,0.4443],[4299.7,2.32571371],[4299.2,0.4963],[4298.2,7.79821102]],[[4301.0,2.75576855],[4301.3,0.4735],[4301.8,0.02312688],[4301.9,0.3794297],[4302.0,2.32451185]]]
["bitfinex","ETHUSD",1757030895788,[[4300.7,0.004],[4299.9,1.622],[4299.8,2.76997699],[4299.7,1.829],[4299.2,2.82230186]],[[4301.0,0.4307],[4301.3,0.4735],[4301.7,5.945],[4301.8,0.02312688],[4301.9,0.3794297]]]
["bitfinex","ETHUSD",1757030896126,[[4300.7,0.004],[4300.1,2.32552602],[4299.8,0.4443],[4299.7,8.38672745],[4299.2,0.4963]],[[4301.0,0.4307],[4301.7,5.945],[4301.9,0.3794297]]]
["bitfinex","ETHUSD",1757030896127,[[4300.7,0.004],[4300.1,2.32552602],[4299.8,0.4443],[4299.7,8.38672745],[4299.2,0.4963]],[[4300.9,0.4735],[4301.0,0.4307],[4301.1,2.32502638],[4301.4,2.32484798],[4301.5,0.4802]]]
["bitfinex","ETHUSD",1757030896308,[[4300.7,0.004],[4300.2,2.32546503],[4299.9,3.0],[4299.8,2.76994347],[4299.7,6.061]],[[4301.0,0.4307],[4301.2,2.32497678],[4301.4,0.4735],[4301.5,0.4802],[4302.4,3.0]]]
["bitfinex","ETHUSD",1757030896510,[[4300.8,0.3121],[4300.7,0.004],[4300.3,0.02325419],[4299.8,3.0],[4299.7,6.061]],[[4301.0,0.4307],[4302.4,3.0]]]
["bitfinex","ETHUSD",1757030896511,[[4300.8,0.3121],[4300.7,0.004],[4300.3,0.02325419],[4299.8,3.0],[4299.7,6.061]],[[4301.0,0.116],[4302.4,3.0],[4302.5,3.11627319],[4302.8,0.025],[4304.0,2.32347386]]]
["bitfinex","ETHUSD",1757030896812,[[4300.9,0.4443],[4300.8,0.3121],[4300.7,0.004],[4300.6,2.32521233],[4300.5,4.23]],[[4301.0,0.116],[4301.7,1.713],[4302.0,0.4735],[4302.1,4.231],[4302.3,0.69911411]]]
["bitfinex","ETHUSD",1757030897016,[[4300.9,2.76939474],[4300.8,0.3121],[4300.7,2.32918395],[4300.5,4.23],[4300.0,2.32556318]],[[4301.0,0.116],[4301.7,1.713],[4302.0,2.79804372],[4302.1,4.231],[4302.3,3.02347947]]]
["bitfinex","ETHUSD",1757030897316,[[4300.9,3.08149474],[4300.7,2.32918395],[4300.5,4.23],[4300.1,3.0],[4300.0,2.32556318]],[[4301.0,0.116],[4302.1,4.231],[4302.4,5.6667],[4303.0,3.11596527],[4303.7,2.32363495]]]
["bitfinex","ETHUSD",1757030897547,[[4301.3,2.32486769],[4301.0,2.32502721],[4300.9,0.7564],[4300.7,0.004],[4300.6,1.713]],[[4302.1,4.231],[4302.4,5.6667],[4303.7,2.32363495]]]
["bitfinex","ETHUSD",1757030897548,[[4301.3,2.32486769],[4301.0,2.32502721],[4300.9,0.7564],[4300.7,0.004],[4300.6,1.713]],[[4302.1,4.231],[4302.3,2.32437016],[4302.4,5.6667],[4302.6,7.67819182],[4303.3,2.32383578]]]
["bitfinex","ETHUSD",1757030897719,[[4300.9,0.4443],[4300.8,2.32511243],[4300.7,0.12],[4300.6,4.713],[4300.2,2.32545881]],[[4301.3,0.116],[4302.1,6.55545075],[4302.4,5.6667],[4302.5,2.32424553],[4302.6,5.354]]]
["bitfinex","ETHUSD",1757030897920,[[4301.2,0.3121],[4301.1,2.32497666],[4301.0,0.4443],[4300.8,2.32511243],[4300.7,0.12]],[[4301.3,0.116],[4302.0,2.3245081],[4302.1,4.231],[4302.4,7.99100107],[4302.5,0.69907501]]]
["bitfinex","ETHUSD",1757030898223,[[4300.9,2.32505216],[4300.7,0.12],[4300.6,7.03822557],[4297.1,1.12930426],[4293.4,20.0]],[[4301.3,0.116],[4301.9,2.32456031],[4302.0,0.49662688],[4302.1,4.231],[4302.4,5.1932]]]
["bitfinex","ETHUSD",1757030898552,[[4301.2,2.63703257],[4301.0,2.76932098],[4300.8,4.228],[4300.7,0.12],[4300.6,4.713]],[[4301.3,0.116],[4302.1,4.231],[4302.4,2.1932],[4302.6,8.37724379],[4303.0,3.0]]]
["bitfinex","ETHUSD",1757030898708,[[4301.2,3.08133257],[4301.0,2.32502098],[4300.8,4.228],[4300.7,0.12],[4300.6,4.713]],[[4301.3,0.116],[4302.1,4.231],[4302.4,2.6667],[4302.6,7.67818833],[4303.0,3.0]]]
["bitfinex","ETHUSD",1757030898910,[[4301.2,2.63703257],[4301.0,2.32502098],[4300.8,4.228],[4300.7,0.12],[4300.6,4.713]],[[4301.3,0.116],[4302.1,4.231],[4302.2,2.32439984],[4302.4,2.6667],[4302.5,2.32424366]]]
["bitfinex","ETHUSD",1757030899124,[[4301.2,2.63703257],[4300.8,6.55311673],[4300.7,0.5643],[4300.6,4.713],[4300.2,2.32542418]],[[4301.3,0.116],[4302.1,6.57857654],[4302.4,4.99101198],[4305.9,1.167201],[4306.1,4.08958909]]]
["bitfinex","ETHUSD",1757030899327,[[4301.2,2.63703257],[4300.9,2.32507158],[4300.8,4.228],[4300.7,0.5643],[4300.6,4.713]],[[4301.3,0.116],[4302.1,6.55544966],[4302.4,4.99101198],[4305.9,1.167201],[4306.1,4.08958909]]]
["bitfinex","ETHUSD",1757030899846,[[4301.2,2.63703257],[4300.9,2.32507158],[4300.8,4.228],[4300.7,0.5643],[4300.6,4.713]],[[4301.3,0.116],[4302.1,4.231],[4302.2,2.32439317],[4302.4,2.6667],[4302.5,2.32423965]]]
["bitfinex","ETHUSD",1757030900070,[[4301.2,2.63703257],[4301.0,4.221],[4300.9,2.32507158],[4300.7,0.5643],[4300.6,4.713]],[[4301.3,0.116],[4302.1,6.57857647],[4302.4,2.6667],[4302.5,2.32423965],[4304.9,1.17094054]]]
["bitfinex","ETHUSD",1757030900206,[[4301.2,2.63703257],[4301.0,4.221],[4300.9,2.32507158],[4300.7,0.5643],[4300.6,4.713]],[[4301.3,0.116],[4302.1,4.7045],[4302.4,2.1932],[4302.5,2.32423965],[4303.8,2.32458022]]]
["bitfinex","ETHUSD",1757030900650,[[4301.2,2.63703257],[4301.0,6.54603235],[4300.7,0.5643],[4300.6,4.713],[4297.6,1.15343879]],[[4301.3,0.116],[4302.1,4.7045],[4302.4,2.1932],[4303.8,2.32458022],[4306.3,1.10731505]]]
["bitfinex","ETHUSD",1757030900954,[[4301.2,2.63703257],[4301.0,6.54602444],[4300.7,0.5643],[4300.6,4.713],[4297.5,1.16710421]],[[4301.3,0.116],[4302.1,4.7045],[4302.2,2.32439978],[4302.4,2.1932],[4302.5,2.32423834]]]
["bitfinex","ETHUSD",1757030901250,[[4301.0,6.54602785],[4300.7,3.12],[4300.6,4.03824885],[4300.4,0.4443],[4300.1,2.32547623]],[[4301.3,0.116],[4301.8,0.4735],[4302.0,0.02312688],[4302.1,4.231],[4302.3,2.32436531]]]
["bitfinex","ETHUSD",1757030901426,[[4301.0,6.54302785],[4300.7,5.44518106],[4300.6,1.713],[4300.4,0.4443],[4300.1,2.32547623]],[[4301.3,0.116],[4301.8,0.4735],[4302.0,0.02312688],[4302.1,4.231],[4302.3,2.32436531]]]
["bitfinex","ETHUSD",1757030901625,[[4301.1,2.32498002],[4301.0,4.218],[4300.8,2.32512499],[4300.7,3.12],[4300.6,1.713]],[[4301.3,0.116],[4301.8,0.4735],[4302.0,0.02312688],[4302.1,4.231]]]
["bitfinex","ETHUSD",1757030901626,[[4301.1,2.32498002],[4301.0,4.218],[4300.8,2.32512499],[4300.7,3.12],[4300.6,1.713]],[[4301.3,0.116],[4301.8,0.4735],[4302.0,0.02312688],[4302.1,6.55544818],[4302.4,4.89693489]]]
["bitfinex","ETHUSD",1757030901824,[[4301.0,4.217],[4300.9,2.32504625],[4300.7,3.12],[4300.6,1.713]],[[4301.3,0.116],[4301.8,0.4735],[4302.0,0.02312688],[4302.1,6.55544818],[4302.4,4.89693489]]]
["bitfinex","ETHUSD",1757030901825,[[4301.0,4.217],[4300.9,2.32504625],[4300.7,3.12],[4300.6,4.03821723],[4291.2,0.49205804]],[[4301.3,0.116],[4301.8,0.4735],[4302.0,2.34763573],[4302.1,4.231],[4302.3,2.32434954]]]
["bitfinex","ETHUSD",1757030902029,[[4301.1,2.32495852],[4300.8,2.3251295],[4300.7,3.12],[4300.6,1.713],[4293.3,20.0]],[[4301.3,0.116],[4301.8,0.4735],[4302.0,2.34763573],[4302.1,4.231],[4302.3,2.32434954]]]
["bitfinex","ETHUSD",1757030902412,[[4301.1,2.32495852],[4300.8,2.3251295],[4300.7,3.12],[4300.6,1.713],[4295.8,4.1759592]],[[4301.3,0.116],[4301.8,0.4735],[4302.0,2.34763573],[4302.1,4.231],[4302.3,2.32434954]]]
["bitfinex","ETHUSD",1757030902613,[[4301.0,4.214],[4300.7,3.12],[4300.6,1.713],[4295.8,4.1759592],[4290.5,18.68268576]],[[4301.3,0.116],[4301.8,0.4735],[4302.0,0.02312688],[4302.1,4.231],[4305.8,2.471]]]
["bitfinex","ETHUSD",1757030902836,[[4301.0,4.214],[4300.7,5.44519227],[4300.6,1.713],[4295.8,4.1759592],[4294.0,6.64153472]],[[4301.3,0.116],[4301.8,0.4735],[4302.0,0.02312688],[4302.1,4.231],[4302.4,4.89693274]]]
["bitfinex","ETHUSD",1757030903022,[[4301.1,2.32498371],[4301.0,4.214],[4300.7,3.12],[4300.6,1.713],[4295.8,4.1759592]],[[4301.3,0.116],[4301.8,0.4735],[4302.0,0.02312688],[4302.1,6.55549837],[4302.4,4.89693274]]]
["bitfinex","ETHUSD",1757030903232,[[4301.0,2.32502675],[4300.7,3.12],[4300.6,1.713],[4295.8,0.025],[4295.7,5.70407374]],[[4301.3,0.116],[4301.8,0.4735],[4302.0,2.34763388],[4302.1,4.231],[4302.3,2.32435333]]]
["bitfinex","ETHUSD",1757030903435,[[4301.0,6.53902675],[4300.7,3.12],[4300.6,1.713],[4297.2,1.1919362],[4295.8,0.025]],[[4301.3,0.116],[4301.8,0.49662688],[4302.0,2.324507],[4302.1,4.231],[4302.3,2.32435333]]]
["bitfinex","ETHUSD",1757030903699,[[4301.1,2.32498144],[4301.0,4.214],[4300.8,2.32513082],[4300.7,3.12],[4300.6,1.713]],[[4301.3,0.116],[4301.8,0.49662688],[4302.1,6.55544846],[4302.4,2.1932],[4302.5,2.32427462]]]
["bitfinex","ETHUSD",1757030903948,[[4301.1,2.32498144],[4301.0,4.214],[4300.8,2.32513082],[4300.7,3.12],[4300.6,1.713]],[[4301.3,0.116],[4301.8,0.49662688],[4302.1,6.55544846],[4302.4,4.51750606],[4620.1,0.0077]]]
["bitfinex","ETHUSD",1757030904139,[[4301.2,2.32493257],[4301.0,4.214],[4300.8,2.32513082],[4300.7,3.12],[4300.6,1.713]],[[4301.3,0.116],[4301.8,0.49662688],[4302.1,6.55544639],[4302.4,4.51750606],[4308.1,7.13]]]
["bitfinex","ETHUSD",1757030904338,[[4301.0,6.53899106],[4300.8,2.32513082],[4300.7,3.12],[4300.6,1.713],[4298.2,5.47167213]],[[4301.3,0.116],[4301.8,0.4735],[4302.0,2.3476334],[4302.1,4.231],[4302.4,4.51750606]]]
["bitfinex","ETHUSD",1757030904552,[[4301.0,6.53899106],[4300.7,3.12],[4300.6,4.03822657],[4300.0,2.32553209],[4299.0,2.32610674]],[[4301.3,0.116],[4301.8,0.4735],[4302.0,0.02312688],[4302.1,6.55544687],[4302.4,4.51750606]]]
["bitfinex","ETHUSD",1757030904719,[[4301.0,6.53899106],[4300.7,3.12],[4300.6,4.03822657]],[[4301.3,0.116],[4301.8,0.4735],[4302.0,0.02312688],[4302.1,6.55544687],[4302.4,4.51750606]]]
["bitfinex","ETHUSD",1757030904720,[[4301.2,0.3121],[4301.0,4.6583],[4300.7,3.12],[4300.6,1.713],[4299.7,2.32569078]],[[4301.3,0.116],[4302.1,4.231],[4302.4,2.1932],[4302.9,0.3794297],[4303.2,3.11589015]]]
["bitfinex","ETHUSD",1757030904927,[[4301.2,2.63703257],[4301.0,6.98332957],[4300.7,3.12],[4300.6,1.713],[4300.4,2.32536229]],[[4301.3,0.116],[4302.1,4.231],[4302.3,2.32434247],[4302.4,2.6667],[4302.7,2.32414785]]]
["bitfinex","ETHUSD",1757030905114,[[4301.2,2.63703257],[4301.0,6.98332957],[4300.7,3.12],[4300.6,1.713],[4300.4,2.32536229]],[[4301.3,0.116],[4302.1,4.231],[4302.2,2.32439472],[4302.4,2.6667],[4302.6,7.67818855]]]
["bitfinex","ETHUSD",1757030905450,[[4301.0,4.211],[4300.7,0.004],[4300.6,1.713],[4300.3,0.4443],[4300.2,3.0]],[[4301.3,0.4307],[4301.6,0.4735],[4302.0,0.02312688],[4302.1,4.231],[4302.3,0.3794297]]]
["bitfinex","ETHUSD",1757030905613,[[4301.0,4.205],[4300.7,2.32915319],[4300.6,1.713],[4300.5,0.116],[4300.4,2.32535079]],[[4301.3,0.4307],[4301.6,0.4735],[4302.0,0.02312688],[4302.1,4.231],[4302.3,0.3794297]]]
["bitfinex","ETHUSD",1757030905614,[[4301.0,4.205],[4300.7,2.32915319],[4300.6,1.713],[4300.5,0.116],[4300.4,2.32535079]],[[4301.3,0.4307],[4301.6,0.4735],[4301.8,2.3246103],[4302.0,0.02312688],[4302.1,6.5554762]]]
["bitfinex","ETHUSD",1757030905813,[[4301.0,4.205],[4300.7,0.004],[4300.6,1.713],[4300.5,0.116],[4300.3,3.4443]],[[4301.3,0.4307],[4301.6,0.4735],[4302.0,2.34767398],[4302.1,4.231],[4302.3,2.70380679]]]
["bitfinex","ETHUSD",1757030906048,[[4301.0,2.32502857],[4300.7,3.004],[4300.6,4.03823459],[4300.5,0.116],[4300.3,3.4443]],[[4301.3,0.4307],[4301.6,0.4735],[4302.0,2.34767398],[4302.1,4.231],[4302.3,2.70380679]]]
["bitfinex","ETHUSD",1757030906256,[[4301.0,4.205],[4300.8,2.32510332],[4300.7,0.004],[4300.6,4.03823459],[4300.5,0.116]],[[4301.3,0.116],[4301.6,0.4735],[4301.9,2.32457642],[4302.0,0.02312688],[4302.1,4.231]]]
["bitfinex","ETHUSD",1757030906459,[[4301.0,4.205],[4300.8,2.32510332],[4300.7,0.004],[4300.6,1.713],[4300.5,0.116]],[[4301.3,0.116],[4301.6,0.4735],[4301.8,2.34776467],[4302.1,6.55546777],[4305.7,7.54622162]]]
["bitfinex","ETHUSD",1757030906628,[[4301.0,4.205],[4300.9,2.32508592],[4300.7,0.004],[4300.6,4.03824179],[4300.5,0.116]],[[4301.3,0.116],[4301.6,0.4735],[4301.8,0.02312688],[4302.0,2.3245426],[4302.1,4.231]]]
["bitfinex","ETHUSD",1757030906954,[[4301.0,4.205],[4300.9,2.32508592],[4300.7,0.004],[4300.6,4.03824179],[4300.5,0.116]],[[4301.3,0.116],[4301.6,0.4735],[4301.8,0.02312688],[4302.1,4.231],[4302.3,0.3794297]]]
["bitfinex","ETHUSD",1757030907310,[[4301.0,4.203],[4300.9,2.32508592],[4300.7,3.004],[4300.6,4.03824179],[4300.5,0.116]],[[4301.3,0.116],[4301.6,0.4735],[4301.8,0.02312688],[4302.1,4.231],[4302.3,0.3794297]]]
["bitfinex","ETHUSD",1757030907653,[[4301.0,4.203],[4300.9,2.32508592],[4300.7,0.004],[4300.6,4.03824179],[4300.5,0.116]],[[4301.3,0.116],[4301.6,0.4735],[4301.9,2.32460464],[4302.0,0.02312688],[4302.1,4.231]]]
["bitfinex","ETHUSD",1757030907842,[[4301.0,4.203],[4300.9,2.32508592],[4300.7,0.004],[4300.6,4.03824179],[4300.5,0.116]],[[4301.3,0.116],[4301.6,0.4735],[4301.8,2.34773539],[4302.1,6.55546247],[4319.9,10.63293165]]]
["bitfinex","ETHUSD",1757030908149,[[4301.2,0.3121],[4301.1,4.6423],[4300.7,0.004],[4300.6,1.713],[4300.5,0.116]],[[4301.3,0.116],[4302.1,6.55544883],[4302.3,0.4735],[4302.4,4.51749473],[4302.8,0.025]]]
["bitfinex","ETHUSD",1757030908336,[[4301.2,4.5101],[4301.1,2.76926281],[4300.8,2.32513186],[4300.7,0.004],[4300.6,1.713]],[[4301.3,0.116],[4302.0,2.32450112],[4302.1,4.231],[4302.3,0.4735],[4302.4,4.51749473]]]
["bitfinex","ETHUSD",1757030908640,[[4301.2,4.5101],[4301.1,2.32496281],[4300.8,2.32513186],[4300.7,0.4483],[4300.6,1.713]],[[4301.3,0.116],[4302.0,2.32450112],[4302.1,4.231],[4302.3,0.4735],[4302.4,4.51749473]]]
["bitfinex","ETHUSD",1757030908847,[[4301.2,4.5101],[4300.7,0.4483],[4300.6,1.713]],[[4301.3,0.116],[4302.0,2.32450112],[4302.1,4.231],[4302.3,0.4735],[4302.4,4.51749473]]]
["bitfinex","ETHUSD",1757030908848,[[4301.2,4.5101],[4301.0,2.3250395],[4300.7,0.4483],[4300.6,4.03822945],[4297.2,1.1919362]],[[4301.3,0.116],[4302.0,2.79800112],[4302.1,4.231],[4302.3,2.32434504],[4302.4,2.1932]]]
["bitfinex","ETHUSD",1757030909053,[[4301.2,4.5101],[4301.0,2.3250395],[4300.7,0.4483],[4300.6,4.03822945],[4297.2,1.1919362]],[[4301.3,0.116],[4301.9,2.32456946],[4302.0,0.4735],[4302.1,4.231],[4302.2,2.32440212]]]
["bitfinex","ETHUSD",1757030909214,[[4301.2,4.198],[4301.0,2.3250395],[4300.7,2.77348391],[4300.6,1.713],[4297.2,1.1919362]],[[4301.3,0.116],[4301.7,0.4735],[4301.9,2.32456946],[4302.1,4.231],[4302.2,2.32440212]]]
["bitfinex","ETHUSD",1757030909536,[[4301.2,4.5101],[4300.7,2.77348391],[4300.6,1.713]],[[4301.3,0.116],[4302.1,4.231],[4302.2,2.32440212]]]
["bitfinex","ETHUSD",1757030909537,[[4301.2,4.5101],[4301.1,2.32497936],[4300.7,2.77348391],[4300.6,1.713],[4297.3,1.13653594]],[[4301.3,0.116],[4302.0,2.32450098],[4302.1,4.7045],[4302.2,2.32440212],[4305.7,6.424]]]
["bitfinex","ETHUSD",1757030909716,[[4301.2,4.5101],[4300.7,2.77348391],[4300.6,1.713]],[[4301.3,0.116],[4302.0,2.32450098],[4302.1,4.7045],[4302.2,2.32440212],[4305.7,6.424]]]
["bitfinex","ETHUSD",1757030909717,[[4301.2,6.83503257],[4300.9,2.32508765],[4300.7,0.4483],[4300.6,1.713],[4300.4,2.32535794]],[[4301.3,0.116],[4302.1,4.7045],[4302.2,2.32443284],[4302.6,8.37725464],[4302.8,0.025]]]
["bitfinex","ETHUSD",1757030909914,[[4301.5,2.32474583],[4301.3,3.0],[4301.2,5.98641202],[4301.0,2.32503685],[4300.7,0.004]],[[4301.8,0.116],[4302.8,0.025],[4303.1,2.0924297],[4303.2,0.4802],[4303.4,2.32378801]]]
["bitfinex","ETHUSD",1757030910212,[[4301.9,2.32454435],[4301.7,3.3121],[4301.6,5.1386],[4301.4,1.73624824],[4301.3,2.32482724]],[[4302.4,0.116],[4302.8,0.025],[4303.1,4.03690964],[4303.4,2.79725439],[4303.6,2.73990401]]]
["bitfinex","ETHUSD",1757030910441,[[4302.3,0.3121],[4302.1,2.32440671],[4302.0,4.6393],[4301.9,2.32454435],[4301.8,0.116]],[[4302.4,0.116],[4302.8,0.025],[4303.0,2.32396408],[4303.1,1.713],[4303.3,2.32380479]]]
["bitfinex","ETHUSD",1757030910614,[[4302.3,0.3121],[4302.1,2.32440671],[4302.0,4.6393],[4301.8,0.116]],[[4302.4,0.116],[4302.8,0.025],[4303.0,2.32396408],[4303.1,1.713],[4303.3,2.32380479]]]
["bitfinex","ETHUSD",1757030910615,[[4302.3,0.3121],[4302.1,2.32440671],[4302.0,4.6393],[4301.8,0.116],[4286.4,0.071]],[[4302.4,0.116],[4302.8,0.025],[4303.0,2.32396408],[4303.1,2.1865],[4303.3,2.32380479]]]
["bitfinex","ETHUSD",1757030910815,[[4302.3,0.3121],[4302.1,2.32440671],[4302.0,4.6393],[4301.8,0.116]],[[4302.4,0.116],[4302.8,0.025],[4303.0,2.32396408],[4303.1,2.1865],[4303.3,2.32380479]]]
["bitfinex","ETHUSD",1757030910816,[[4302.3,0.3121],[4302.1,2.32440671],[4302.0,4.6393],[4301.8,0.116],[4295.2,6.64153472]],[[4302.4,0.116],[4302.8,0.025],[4303.0,2.32396408],[4303.1,2.1865],[4303.3,2.32380479]]]
["bitfinex","ETHUSD",1757030911010,[[4302.3,0.3121],[4302.0,4.6393],[4301.9,2.32451015],[4301.8,0.116],[4301.6,2.8209749]],[[4302.4,0.116],[4302.8,0.025],[4302.9,2.32402225],[4303.1,2.1865],[4303.2,2.32385755]]]
["bitfinex","ETHUSD",1757030911260,[[4302.0,4.195],[4301.9,2.32451015],[4301.8,0.116],[4301.6,2.7689749],[4300.9,0.4963]],[[4302.4,0.116],[4302.8,0.025],[4302.9,2.32402225],[4303.1,2.1865],[4303.2,2.32385755]]]
["bitfinex","ETHUSD",1757030911552,[[4302.0,4.195],[4301.9,2.32451015],[4301.8,0.116],[4301.6,2.7689749],[4300.9,0.4963]],[[4302.4,0.116],[4302.8,2.34910875],[4303.1,4.51044404],[4303.6,4.74407669],[4303.8,5.357]]]
["bitfinex","ETHUSD",1757030911754,[[4302.1,4.191],[4301.9,2.32451015],[4301.8,0.116],[4301.6,2.7689749],[4300.9,0.4963]],[[4302.4,0.116],[4302.8,2.34910875],[4303.1,4.51044404],[4303.6,4.74407669],[4303.8,5.357]]]
["bitfinex","ETHUSD",1757030912350,[[4302.1,4.191],[4301.8,0.116],[4301.7,5.32465518],[4301.6,0.4443],[4301.2,3.24092459]],[[4302.4,0.116],[4302.8,0.025],[4302.9,2.32402069],[4303.1,2.1865],[4303.6,4.74407669]]]
["bitfinex","ETHUSD",1757030912351,[[4302.1,4.191],[4301.8,0.116],[4301.7,5.32465518],[4301.6,0.4443],[4301.2,3.24092459]],[[4302.4,0.116],[4302.8,0.025],[4302.9,2.32402069],[4303.1,2.1865],[4303.3,2.32384229]]]
["bitfinex","ETHUSD",1757030912654,[[4302.3,0.3121],[4302.2,0.4443],[4302.1,4.191],[4301.8,0.116],[4301.7,3.0]],[[4302.8,0.025],[4303.1,1.713],[4303.5,0.4735],[4303.6,2.041],[4304.2,2.3233556]]]
["bitfinex","ETHUSD",1757030912856,[[4302.4,4.191],[4302.3,0.3121],[4302.2,0.4443],[4301.8,0.116],[4301.6,3.0]],[[4302.6,0.116],[4302.8,0.025],[4303.5,0.4735],[4303.6,2.041],[4303.8,1.714]]]
["bitfinex","ETHUSD",1757030913155,[[4302.7,2.32412206],[4302.5,3.10386151],[4302.4,4.68574],[4302.2,1.829],[4301.6,5.32469137]],[[4302.8,0.025],[4303.6,2.041],[4303.8,1.714],[4304.0,0.4802],[4304.1,0.4735]]]
["bitfinex","ETHUSD",1757030913331,[[4302.7,6.51212206],[4302.6,0.116],[4302.5,3.57691921],[4302.4,0.49474],[4302.2,1.713]],[[4302.8,0.025],[4303.2,0.116],[4303.8,1.714],[4304.1,0.4735],[4304.2,2.32335494]]]
["bitfinex","ETHUSD",1757030913658,[[4302.7,7.26852206],[4302.6,0.116],[4302.5,2.82051921],[4302.4,0.49474],[4302.2,1.713]],[[4302.8,0.025],[4303.2,0.116],[4303.8,1.714],[4304.1,0.4735],[4304.2,2.32335494]]]
["bitfinex","ETHUSD",1757030913840,[[4302.7,7.26852206],[4302.6,0.116],[4302.5,2.82051921],[4302.4,0.49474],[4302.2,1.713]],[[4302.8,0.025],[4303.2,0.116],[4303.8,4.03753247],[4304.1,2.79688873]]]
["bitfinex","ETHUSD",1757030913841,[[4302.7,7.26852206],[4302.6,0.116],[4302.5,2.82051921],[4302.4,0.49474],[4302.2,1.713]],[[4302.8,0.025],[4303.2,0.116],[4303.8,4.03753247],[4304.1,2.79688873],[4304.6,0.8596297]]]
["bitfinex","ETHUSD",1757030914041,[[4302.7,7.26852206],[4302.6,0.116],[4302.5,2.82051921],[4302.4,0.49474],[4302.2,1.713]],[[4302.8,0.025],[4303.2,0.116],[4303.8,4.03753247],[4304.1,2.79688873],[4304.5,0.69874447]]]
["bitfinex","ETHUSD",1757030914623,[[4302.7,2.63622206],[4302.6,0.116],[4302.4,0.49474],[4302.3,2.32431671],[4302.2,1.713]],[[4302.8,0.025],[4303.2,0.116],[4303.6,2.32364024],[4303.8,1.714],[4304.0,2.32342855]]]
["bitfinex","ETHUSD",1757030914830,[[4302.7,2.63622206],[4302.2,1.713]],[[4302.8,0.025],[4303.2,0.116],[4303.8,1.714]]]
["bitfinex","ETHUSD",1757030914831,[[4302.7,4.187],[4302.2,1.713],[4302.1,3.0],[4301.8,0.4443],[4301.6,0.4963]],[[4302.8,0.3397],[4303.2,0.4735],[4303.4,0.3794297],[4303.5,2.34684685],[4303.8,1.714]]]
["bitfinex","ETHUSD",1757030915027,[[4302.7,4.187],[4302.2,1.829],[4302.1,5.32443862],[4301.8,2.7688663],[4301.6,0.4963]],[[4302.8,0.4557],[4303.2,0.4735],[4303.3,2.32379918],[4303.5,0.02312688],[4303.6,2.32365372]]]
["bitfinex","ETHUSD",1757030915234,[[4302.7,4.187],[4302.2,1.829],[4302.1,5.32443862],[4301.8,2.7688663],[4301.6,0.4963]],[[4302.8,0.141],[4303.2,0.4735],[4303.3,2.32379918],[4303.5,0.02312688],[4303.6,2.32365372]]]
["bitfinex","ETHUSD",1757030915436,[[4302.7,4.187],[4302.2,1.829],[4302.1,3.0],[4301.9,2.32453034],[4301.8,0.4443]],[[4302.8,0.141],[4303.2,0.4735],[4303.3,2.32379918],[4303.6,2.32365372],[4620.1,0.0077]]]
["bitfinex","ETHUSD",1757030915655,[[4302.7,4.187],[4302.2,4.15338679],[4302.1,3.0],[4301.9,2.32453034],[4301.8,0.4443]],[[4302.8,0.141],[4303.2,0.4735],[4303.3,2.32379918],[4303.6,2.32365372],[4620.1,0.0077]]]
["bitfinex","ETHUSD",1757030916035,[[4302.7,4.187],[4302.2,4.15338679],[4302.1,3.0],[4301.9,2.32453034],[4301.8,0.4443]],[[4302.8,0.141],[4303.1,2.32394625],[4303.2,0.4735],[4303.3,2.32379918],[4303.9,3.18310793]]]
["bitfinex","ETHUSD",1757030916353,[[4302.2,1.829],[4302.1,5.32444542],[4301.8,0.4443],[4301.7,2.324627],[4301.3,0.17405139]],[[4302.8,0.141],[4303.0,2.32396845],[4303.2,0.4735],[4303.3,2.32379918],[4303.9,3.18310793]]]
["bitfinex","ETHUSD",1757030916561,[[4302.2,1.829],[4302.1,3.0],[4301.9,2.32450171],[4301.8,0.4443],[4301.7,2.324627]],[[4302.8,0.141],[4303.0,2.32396845],[4303.2,0.4735],[4303.3,2.32379918],[4303.9,3.18310793]]]
["bitfinex","ETHUSD",1757030916733,[[4302.4,3.0],[4302.3,4.18],[4302.2,1.829],[4301.9,2.32450171],[4301.8,0.4443]],[[4302.8,0.141],[4302.9,2.32401888],[4303.2,0.4735],[4303.3,2.32379918],[4303.9,3.18310793]]]
["bitfinex","ETHUSD",1757030917057,[[4302.4,3.0],[4302.3,4.18],[4302.2,1.829],[4302.0,2.32447178],[4301.8,0.4443]],[[4302.8,0.141],[4303.1,2.32395704],[4303.2,0.4735],[4303.3,2.32379918],[4303.9,3.18310793]]]
["bitfinex","ETHUSD",1757030917365,[[4302.4,3.0],[4302.3,4.18],[4302.2,1.829],[4302.1,2.32443595],[4301.8,2.76890222]],[[4302.8,0.141],[4303.0,2.32399073],[4303.2,0.4735],[4303.3,2.32379918],[4303.9,3.18310793]]]
["bitfinex","ETHUSD",1757030917670,[[4302.4,3.0],[4302.3,4.18],[4302.2,1.829],[4301.8,2.76890222]],[[4302.8,0.141],[4303.0,2.32399073],[4303.2,0.4735],[4303.3,2.32379918],[4303.9,3.18310793]]]
["bitfinex","ETHUSD",1757030917671,[[4302.4,3.0],[4302.3,4.18],[4302.2,4.15337498],[4301.9,2.32454125],[4301.8,0.4443]],[[4302.8,0.141],[4303.1,2.32390906],[4303.2,0.4735],[4303.5,2.32373761],[4303.9,3.18310793]]]
["bitfinex","ETHUSD",1757030917874,[[4302.3,4.18],[4302.2,4.15337498],[4301.9,5.32454125],[4301.8,0.4443],[4301.4,2.32481494]],[[4302.8,0.141],[4303.1,2.32390906],[4303.2,0.4735],[4303.5,2.32373761],[4303.9,3.18310793]]]
["bitfinex","ETHUSD",1757030918157,[[4302.3,4.18],[4302.2,4.15337498],[4302.0,0.4443],[4301.9,5.32454125],[4301.4,2.32481494]],[[4302.8,0.141],[4303.1,2.32390906],[4303.2,0.4735],[4303.5,2.32373761],[4303.9,3.18310793]]]
["bitfinex","ETHUSD",1757030918460,[[4302.3,4.18],[4302.2,1.829],[4302.1,2.32443874],[4302.0,0.4443],[4301.9,5.32454125]],[[4302.8,0.141],[4303.0,2.32397404],[4303.2,0.4735],[4303.3,2.32380808],[4303.9,3.18310793]]]
["bitfinex","ETHUSD",1757030918631,[[4302.3,4.18],[4302.2,4.15338598],[4302.0,0.4443],[4301.9,5.32454125],[4299.2,6.426]],[[4302.8,0.141],[4303.1,2.3239129],[4303.2,0.4735],[4303.3,2.32380808],[4303.9,3.18310793]]]
["bitfinex","ETHUSD",1757030918832,[[4302.3,4.18],[4302.2,4.15338598],[4302.0,0.4443],[4301.9,5.32454125],[4300.8,2.32511405]],[[4302.8,0.141],[4303.1,2.3239129],[4303.2,0.4735],[4303.3,2.32380808],[4303.9,3.18310793]]]
["bitfinex","ETHUSD",1757030919356,[[4302.3,4.18],[4302.2,1.829],[4302.1,2.32443525],[4302.0,0.4443],[4301.9,3.0]],[[4302.8,0.141],[4303.0,2.32397998],[4303.2,0.4735],[4303.3,2.32380808],[4303.9,3.18310793]]]
["bitfinex","ETHUSD",1757030920252,[[4302.3,4.18],[4302.2,1.829],[4302.0,0.4443],[4301.9,3.0],[4109.1,0.008]],[[4302.8,0.141],[4303.2,0.4735],[4303.9,3.18310793],[4327.2,9.03165211],[4621.6,0.01]]]
["bitfinex","ETHUSD",1757030920557,[[4302.3,4.18],[4302.2,1.829],[4302.0,2.76876791],[4301.9,3.0],[4301.7,2.32463266]],[[4302.8,0.141],[4302.9,2.3240187],[4303.2,0.4735],[4303.3,2.32380776],[4303.7,0.02312688]]]
["bitfinex","ETHUSD",1757030920858,[[4302.3,4.18],[4302.2,1.829],[4302.1,2.32444483],[4302.0,0.4443],[4301.9,3.0]],[[4302.8,0.141],[4302.9,2.3240187],[4303.2,0.4735],[4303.3,2.32380776],[4314.0,13.08668511]]]
["bitfinex","ETHUSD",1757030921058,[[4302.3,4.18],[4302.2,1.829],[4302.1,2.32444483],[4302.0,0.4443],[4301.9,3.0]],[[4302.8,0.141],[4302.9,2.3240187],[4303.2,0.4735],[4303.3,2.32380776],[4305.0,0.17257617]]]
["bitfinex","ETHUSD",1757030921260,[[4302.3,4.18],[4302.2,1.829],[4302.1,2.32444483],[4302.0,0.4443],[4301.9,3.0]],[[4302.8,0.141],[4303.0,2.32396679],[4303.2,0.4735],[4303.3,2.32380776],[4304.7,0.001]]]
["bitfinex","ETHUSD",1757030921443,[[4302.3,4.18],[4302.2,1.829],[4301.9,3.0],[4301.4,2.32477256],[4301.3,0.17405139]],[[4302.8,0.141],[4303.2,2.79736453],[4303.5,2.32370081],[4304.7,0.001],[4305.3,0.36445155]]]
["bitfinex","ETHUSD",1757030921645,[[4302.3,4.6425],[4302.2,1.829],[4301.9,3.0],[4301.4,2.32477256],[4301.3,0.17405139]],[[4302.8,0.141],[4303.2,2.79736453],[4303.5,2.32370081],[4304.7,0.001],[4305.3,0.36445155]]]
["bitfinex","ETHUSD",1757030922164,[[4302.7,0.2876],[4302.3,4.6425],[4302.2,1.829],[4301.9,3.0],[4301.4,2.32477256]],[[4302.8,0.141],[4303.2,2.79736453],[4303.5,2.32370081],[4304.7,0.001],[4305.3,0.36445155]]]
["bitfinex","ETHUSD",1757030922362,[[4302.7,0.2876],[4302.6,4.168],[4302.3,2.32433453],[4302.2,1.829],[4302.0,2.32448303]],[[4302.8,0.141],[4303.2,2.32386453],[4303.5,2.32370081],[4304.7,0.001],[4305.3,0.36445155]]]
["bitfinex","ETHUSD",1757030922543,[[4302.7,0.2876],[4302.6,4.168],[4302.2,4.15334842],[4301.9,3.0],[4301.8,2.32458636]],[[4302.8,0.025],[4303.5,2.32369338],[4303.9,0.4802],[4304.4,2.32320856],[4304.7,0.001]]]
["bitfinex","ETHUSD",1757030922745,[[4302.7,0.7501],[4302.6,4.168],[4302.3,2.32431694],[4302.2,1.829],[4301.9,3.0]],[[4302.8,0.025],[4303.9,0.4802],[4304.4,2.32320856],[4304.7,0.001]]]
["bitfinex","ETHUSD",1757030922746,[[4302.7,0.7501],[4302.6,4.168],[4302.3,2.32431694],[4302.2,1.829],[4301.9,3.0]],[[4302.8,0.025],[4303.1,0.116],[4303.6,2.32364278],[4303.8,2.154],[4303.9,0.4802]]]
["bitfinex","ETHUSD",1757030923037,[[4302.7,0.7501],[4302.6,6.49215412],[4302.3,2.32431694],[4302.2,1.829],[4301.9,3.0]],[[4302.8,0.025],[4303.1,0.116],[4303.6,2.32364278],[4303.8,2.154],[4303.9,2.80368839]]]
["bitfinex","ETHUSD",1757030923438,[[4302.7,0.7501],[4302.6,4.168],[4302.2,1.829],[4301.9,3.0],[4297.5,4.3835592]],[[4302.8,0.025],[4303.1,0.116],[4303.8,2.154],[4303.9,2.80368839],[4340.7,11.49482996]]]
["bitfinex","ETHUSD",1757030923642,[[4302.7,0.2876],[4302.6,6.49214994],[4302.3,2.78681249],[4302.2,1.829],[4301.9,3.0]],[[4302.8,0.025],[4303.1,0.116],[4303.5,2.32369062],[4303.8,4.47753881],[4303.9,0.4802]]]
["bitfinex","ETHUSD",1757030923857,[[4302.7,2.61172206],[4302.6,4.168],[4302.3,2.78681249],[4302.2,1.829],[4301.9,3.0]],[[4302.8,0.025],[4303.1,0.116],[4303.5,2.32369062],[4303.8,4.47753881],[4303.9,0.4802]]]
["bitfinex","ETHUSD",1757030924034,[[4302.7,3.07422206],[4302.6,4.168],[4302.5,2.32422005],[4302.2,1.713],[4302.0,2.32449424]],[[4302.8,0.025],[4303.1,0.116],[4303.8,4.47753881],[4303.9,0.4802]]]
["bitfinex","ETHUSD",1757030924035,[[4302.7,3.07422206],[4302.6,4.168],[4302.5,2.32422005],[4302.2,1.713],[4302.0,2.32449424]],[[4302.8,0.025],[4303.1,0.116],[4303.8,4.47753388],[4303.9,0.4802],[4304.2,6.48632805]]]
["bitfinex","ETHUSD",1757030924232,[[4302.6,0.116],[4302.3,3.0],[4302.2,1.713],[4302.1,0.4743],[4300.4,2.32532065]],[[4302.8,0.326],[4303.3,0.556],[4303.7,0.02312688],[4303.8,1.714],[4304.4,4.6444]]]
["bitfinex","ETHUSD",1757030924445,[[4302.7,4.159],[4302.2,1.713],[4301.8,0.4625],[4301.5,3.0],[4301.4,0.4743]],[[4302.8,0.442],[4303.2,0.44],[4303.7,0.50452688],[4303.8,1.714],[4304.1,2.32337508]]]
["bitfinex","ETHUSD",1757030924665,[[4302.7,4.159],[4302.2,1.829],[4301.8,0.4625],[4301.6,2.32471242],[4301.5,3.0]],[[4302.8,0.141],[4303.2,0.44],[4303.4,2.32374939],[4303.7,0.4814],[4303.8,4.03754884]]]
["bitfinex","ETHUSD",1757030924849,[[4302.7,4.159],[4302.5,2.32421937],[4302.2,4.15338166],[4301.8,0.4625],[4301.6,2.32471242]],[[4302.8,0.141],[4303.2,0.44],[4303.4,2.32374939],[4303.7,2.80498664],[4303.8,1.714]]]
["bitfinex","ETHUSD",1757030925050,[[4302.7,4.159],[4302.2,1.829],[4301.8,0.4625],[4301.6,2.32471242],[4299.9,1.0]],[[4302.8,0.141],[4303.2,0.44],[4303.3,2.32380005],[4303.6,2.32364181],[4303.7,0.4814]]]
["bitfinex","ETHUSD",1757030925260,[[4302.7,4.159],[4302.2,1.829],[4302.1,2.32441078],[4301.8,0.4625],[4301.6,2.32471242]],[[4302.8,0.141],[4303.2,0.44],[4303.6,2.32364181],[4303.7,0.4814],[4306.7,0.36444635]]]
["bitfinex","ETHUSD",1757030925566,[[4302.7,4.159],[4302.3,2.32433706],[4302.2,1.829],[4301.9,2.32452149],[4301.8,0.4625]],[[4302.8,0.141],[4303.2,2.76387055],[4303.5,2.32370831],[4303.7,0.4814],[4306.7,0.36444635]]]
["bitfinex","ETHUSD",1757030925772,[[4302.7,4.159],[4302.2,4.15336534],[4301.9,2.32452149],[4301.8,0.4625],[4110.2,4.0]],[[4302.8,0.442],[4303.2,2.76387055],[4303.5,2.32370831],[4303.7,0.4814],[4306.7,0.36444635]]]
["bitfinex","ETHUSD",1757030926072,[[4302.2,1.829],[4302.0,2.32449385],[4301.8,0.4625],[4301.6,2.32468005],[4299.3,1.0]],[[4302.8,0.442],[4303.2,0.44],[4303.7,0.4814],[4306.7,0.36444635],[4307.0,1.25729666]]]
["bitfinex","ETHUSD",1757030926374,[[4302.3,6.48332742],[4302.2,1.829],[4302.1,3.0],[4302.0,2.32448987],[4301.8,0.4625]],[[4302.8,0.442],[4303.1,2.32391245],[4303.2,0.44],[4303.5,2.32372459],[4303.6,0.40255658]]]
["bitfinex","ETHUSD",1757030926549,[[4302.3,4.159],[4302.2,4.15338331],[4302.1,3.0],[4301.8,2.78706331],[4297.2,4.1509592]],[[4302.8,0.442],[4303.1,2.32391245],[4303.2,0.44],[4303.4,2.32375114],[4303.6,0.3794297]]]
["bitfinex","ETHUSD",1757030926730,[[4302.3,4.159],[4302.2,4.15338331],[4302.1,3.0],[4301.9,2.32451043],[4301.8,0.4625]],[[4302.8,0.442],[4303.1,2.32391245],[4303.2,0.44],[4303.4,2.32375114],[4303.6,0.3794297]]]
["bitfinex","ETHUSD",1757030926933,[[4302.3,6.48331321],[4302.2,1.829],[4302.1,3.0],[4302.0,2.32447565],[4301.8,0.4625]],[[4302.8,0.442],[4303.1,2.32391245],[4303.2,0.44],[4303.4,2.32375114],[4303.6,0.3794297]]]
["bitfinex","ETHUSD",1757030927151,[[4302.7,0.2876],[4302.6,2.32417272],[4302.4,0.4625],[4302.3,4.159],[4302.2,1.829]],[[4302.8,0.141],[4303.5,2.76373777],[4303.6,0.3794297],[4303.8,4.03757412],[4304.5,2.32320056]]]
["bitfinex","ETHUSD",1757030927359,[[4302.5,2.32422731],[4302.3,4.159],[4302.2,1.829],[4302.1,5.32439819],[4302.0,0.4625]],[[4302.8,0.141],[4303.4,2.32374676],[4303.5,0.44],[4303.7,2.80500356],[4303.8,1.714]]]
["bitfinex","ETHUSD",1757030927665,[[4302.5,2.32422731],[4302.3,4.159],[4302.2,1.829],[4302.1,5.32439819],[4302.0,0.4625]],[[4302.8,0.141],[4303.3,2.32379934],[4303.5,0.44],[4303.7,2.80500356],[4303.8,1.714]]]
["bitfinex","ETHUSD",1757030927967,[[4302.4,2.32428275],[4302.3,4.159],[4302.2,1.829],[4302.1,3.0],[4302.0,2.78695015]],[[4302.8,0.141],[4303.3,2.32379934],[4303.5,0.44],[4303.6,2.32364204],[4303.7,0.4814]]]
["bitfinex","ETHUSD",1757030928140,[[4302.3,6.48333139],[4302.2,1.829],[4302.1,3.0],[4298.8,1.10665931],[4296.6,8.18024696]],[[4302.8,0.141],[4303.3,0.44],[4303.5,2.32370507],[4303.7,0.4814],[4303.8,4.03754268]]]
["bitfinex","ETHUSD",1757030928337,[[4302.7,2.61172206],[4302.4,0.4625],[4302.3,5.29023314],[4302.2,1.829],[4302.1,3.0]],[[4302.8,0.141],[4303.7,2.80500304],[4303.8,1.714],[4304.2,0.69880958],[4304.4,4.163]]]
["bitfinex","ETHUSD",1757030928557,[[4302.7,0.2876],[4302.6,6.4741749],[4302.5,0.116],[4302.4,0.4625],[4302.3,3.92982602]],[[4302.8,0.025],[4303.1,0.116],[4303.6,2.32363818],[4303.8,2.154],[4303.9,2.32349061]]]
["bitfinex","ETHUSD",1757030928735,[[4302.7,2.61172206],[4302.6,4.15],[4302.5,0.116],[4302.4,2.78676426],[4302.3,1.13123314]],[[4302.8,0.025],[4303.1,0.116],[4303.6,2.76363818],[4303.8,1.714],[4303.9,2.32349061]]]
["bitfinex","ETHUSD",1757030928937,[[4302.7,2.61172206],[4302.6,4.15],[4302.5,2.44022408],[4302.3,1.13123314],[4299.0,1.11949086]],[[4302.8,0.025],[4303.1,0.116],[4303.6,0.44],[4303.7,2.32358268],[4303.8,1.714]]]
["bitfinex","ETHUSD",1757030929166,[[4302.7,3.07422206],[4302.6,4.15],[4302.5,2.44022408],[4302.3,1.13123314],[4302.0,2.32448044]],[[4302.8,0.025],[4303.1,0.116],[4303.6,0.44],[4303.8,1.714],[4303.9,3.0]]]
["bitfinex","ETHUSD",1757030929354,[[4302.7,3.07422206],[4302.6,4.15],[4302.5,2.44022408],[4302.3,1.13123314],[4300.2,7.68544209]],[[4302.8,0.025],[4303.8,1.714],[4304.1,0.44],[4304.2,3.0],[4304.3,4.6294]]]
["bitfinex","ETHUSD",1757030929665,[[4302.7,3.07422206],[4302.5,2.44022408],[4302.3,1.13123314],[4302.2,2.1873],[4301.4,2.32478671]],[[4302.8,0.025],[4303.8,1.714],[4304.1,0.44],[4304.3,4.6294]]]
["bitfinex","ETHUSD",1757030929666,[[4302.7,3.07422206],[4302.5,2.44022408],[4302.3,1.13123314],[4302.2,2.1873],[4301.4,2.32478671]],[[4302.8,0.025],[4303.4,0.116],[4303.8,4.47753251],[4304.0,0.02312688],[4304.1,2.32337392]]]
["bitfinex","ETHUSD",1757030929843,[[4302.7,6.75872206],[4302.5,2.44022408],[4302.3,1.59373314],[4302.2,2.1873],[4301.4,2.32478671]],[[4302.8,0.025],[4303.4,0.116],[4303.7,2.32358337],[4303.8,2.154],[4304.1,2.32337392]]]
["bitfinex","ETHUSD",1757030930043,[[4302.7,6.75872206],[4302.5,2.44022408],[4302.3,1.59373314],[4302.2,2.1873],[4302.0,2.32449624]],[[4302.8,0.025],[4303.4,0.116],[4303.7,0.44],[4303.8,1.714],[4303.9,2.32350134]]]
["bitfinex","ETHUSD",1757030930363,[[4302.7,6.75872206],[4302.5,2.44022408],[4302.3,1.59373314],[4302.2,2.1873],[4302.0,2.32449624]],[[4302.8,0.025],[4303.4,0.116],[4303.7,0.44],[4303.8,1.714]]]
["bitfinex","ETHUSD",1757030930364,[[4302.7,7.22122206],[4302.5,2.44022408],[4302.3,1.13523314],[4302.2,2.1873],[4302.0,2.32449624]],[[4302.8,0.025],[4303.4,0.116],[4303.7,0.44],[4303.8,4.03753276],[4304.1,2.32339348]]]
["bitfinex","ETHUSD",1757030930564,[[4302.7,7.22122206],[4302.5,2.44022408],[4302.3,1.13523314],[4302.2,2.1873],[4302.0,2.32449624]],[[4302.8,0.026],[4303.4,0.116],[4303.7,0.44],[4303.8,1.714],[4304.1,2.32339348]]]
["bitfinex","ETHUSD",1757030930748,[[4302.7,7.56079635],[4302.5,2.44022408],[4302.3,1.13523314],[4302.2,2.1873],[4302.0,2.32449624]],[[4302.8,0.026],[4303.4,0.116],[4303.7,0.44],[4303.8,4.03757513],[4304.1,2.32339348]]]
["bitfinex","ETHUSD",1757030966487,[[4307.4,4.097],[4307.3,2.32163199],[4307.1,0.116],[4307.0,2.32179223],[4306.7,2.1463]],[[4307.6,0.001],[4307.7,0.116],[4307.8,0.025],[4308.0,0.4679],[4308.1,3.0]]]
["bitfinex","ETHUSD",1757030989831,[[4308.4,9.77833612],[4308.2,2.32114141],[4308.1,1.711],[4307.7,2.32141524],[4107.3,24.0]],[[4308.5,0.001],[4308.8,0.025],[4309.0,0.001],[4309.4,0.001],[4309.6,0.4335]]]
["bitfinex","ETHUSD",1757031047699,[[4308.5,1.2511],[4308.3,2.43704882],[4308.1,0.004],[4308.0,8.07422401],[4307.7,2.3254179]],[[4308.8,0.00100001],[4308.9,0.116],[4309.0,0.001],[4309.3,2.32156373]]]
["bitfinex","ETHUSD",1757031064102,[[4308.5,10.43013257],[4308.3,2.32108856],[4308.1,0.004],[4307.9,3.0],[4307.8,2.32136491]],[[4308.6,0.001],[4308.8,0.00100001],[4309.0,0.001],[4309.1,0.001],[4309.7,0.001]]]
["bitfinex","ETHUSD",1757031100680,[[4303.8,0.029],[4303.3,0.004],[4302.9,0.9078],[4302.3,1.831],[4300.8,14.94671299]],[[4303.9,11.32047405],[4304.1,2.32338194],[4304.4,0.273],[4304.5,2.32315269],[4304.6,16.40961924]]]
["bitfinex","ETHUSD",1757031153026,[[4303.8,3.70776804],[4303.7,4.13],[4303.6,2.32362789],[4303.4,1.713],[4303.3,0.004]],[[4303.9,0.001],[4304.4,0.001],[4304.7,0.116],[4304.8,0.026],[4304.9,2.32298758]]]
["bitfinex","ETHUSD",1757031218731,[[4307.1,2.32174781],[4307.0,3.079],[4306.9,2.32184577],[4306.6,0.69803561],[4306.3,2.32217887]],[[4307.2,0.5066],[4307.6,5.62081122],[4307.8,0.025],[4308.1,2.32126142],[4308.2,0.001]]]
["bitfinex","ETHUSD",1757031264148,[[4306.7,3.998],[4306.5,0.12],[4306.4,2.76182187],[4306.3,0.4927],[4306.1,2.32224808]],[[4307.1,0.116],[4307.3,2.34577935],[4307.5,3.0],[4307.6,14.52104527],[4307.8,0.4326]]]
["bitfinex","ETHUSD",1757031313505,[[4307.7,15.93814975],[4307.6,0.004],[4307.5,4.0325102],[4307.3,2.34],[4306.9,5.61201578]],[[4307.8,1e-08],[4308.0,0.001],[4308.3,0.001],[4308.6,0.001],[4308.7,0.001]]]
["bitfinex","ETHUSD",1757031340970,[[4307.8,0.025],[4307.6,0.004],[4307.2,0.004],[4306.8,0.029],[4306.5,0.004]],[[4307.9,21.56733339],[4308.1,8.13621888],[4308.3,0.09408073],[4308.5,2.32103755],[4312.3,0.24222963]]]
["bitfinex","ETHUSD",1757031384167,[[4308.3,1.22],[4307.9,2.32130923],[4307.8,1e-08],[4307.7,4.1],[4307.6,4.03647263]],[[4308.4,0.116],[4308.7,2.3208877],[4308.8,0.026],[4309.1,3.0],[4309.2,3.985]]]
["bitfinex","ETHUSD",1757031440621,[[4310.0,4.091],[4309.8,2.34528824],[4309.4,2.32046894],[4309.3,1.71],[4294.8,0.025]],[[4310.1,0.099],[4310.2,0.69756492],[4310.4,0.4052],[4310.5,3.116],[4310.6,5.60288452]]]
["bitfinex","ETHUSD",1757031456298,[[4310.5,0.4479],[4310.4,2.3199212],[4310.2,0.6123],[4310.1,2.32008417],[4310.0,3.973]],[[4310.8,0.117],[4311.0,6.30041051],[4311.3,5.684],[4311.4,2.31943962],[4311.5,0.172]]]
["bitfinex","ETHUSD",1757031511561,[[4309.7,8.6370064],[4309.5,2.43644163],[4309.2,1.711],[4308.9,2.32074698],[4306.9,2.344]],[[4309.8,0.025],[4310.8,0.026],[4310.9,0.116],[4311.3,0.2349],[4311.4,2.3194393]]]
["bitfinex","ETHUSD",1757031557646,[[4309.7,7.63354712],[4309.6,0.004],[4309.5,2.32042844],[4309.3,0.2349],[4304.9,5.4275298]],[[4309.8,1e-08],[4310.3,0.001],[4310.5,0.116],[4310.8,0.4319],[4310.9,2.31971192]]]
["bitfinex","ETHUSD",1757031610321,[[4307.8,2.32137053],[4307.6,1.39150478],[4307.5,2.32151896],[4307.3,0.116],[4307.2,1.715]],[[4307.9,0.116],[4308.4,3.001],[4308.5,5.687],[4308.6,3.0],[4308.7,13.51615012]]]
["bitfinex","ETHUSD",1757031624550,[[4307.2,0.004],[4307.1,0.004],[4306.8,0.029],[4306.7,0.004]],[[4307.3,6.11364],[4307.5,2.32154612],[4307.7,1.711],[4307.8,11.30025814],[4308.2,0.36975084]]]
["bitfinex","ETHUSD",1757031681026,[[4304.4,1.2182],[4304.3,0.004],[4303.2,2.32384629],[4302.9,2.32400878],[4302.8,1.712]],[[4304.5,21.28252605],[4304.7,2.3230676],[4304.9,2.61170028],[4305.0,0.09316528],[4305.1,2.447]]]
["bitfinex","ETHUSD",1757031715190,[[4301.6,1.2109],[4301.1,1.714],[4301.0,2.32504026],[4300.8,0.116],[4300.7,2.32518928]],[[4301.7,0.116],[4301.9,2.32455426],[4302.0,3.0],[4302.1,16.08392509],[4302.2,2.32440932]]]
["bitfinex","ETHUSD",1757031769823,[[4306.7,5.719],[4306.2,2.32221972],[4306.0,0.116],[4305.9,2.32238513],[4305.2,2.78432015]],[[4306.8,0.396],[4307.0,3.01999587],[4307.1,8.97774793],[4307.2,0.2838933],[4307.4,2.32159835]]]
["bitfinex","ETHUSD",1757031823080,[[4306.5,7.07407128],[4306.2,2.32222304],[4306.1,0.4827],[4306.0,1.827],[4304.3,0.87403318]],[[4306.6,4.61159291],[4306.8,0.026],[4307.1,3.0],[4307.2,3.982],[4307.3,0.001]]]
["bitfinex","ETHUSD",1757031848234,[[4306.7,9.42073567],[4306.5,2.43805872],[4306.3,5.538786],[4306.1,7.61146793],[4305.9,3.02430441]],[[4306.8,1e-08],[4307.3,0.001],[4307.6,0.001],[4308.1,0.001],[4308.2,0.001]]]
["bitfinex","ETHUSD",1757031915794,[[4310.7,11.34278972],[4310.5,3.01714498],[4310.2,8.45503622],[4309.9,4.48345855],[4309.8,5.07478656]],[[4310.8,0.25500001],[4311.5,4.48345855],[4311.8,0.025],[4312.1,4.48345855],[4312.4,0.116]]]
["bitfinex","ETHUSD",1757031965374,[[4309.5,0.004],[4308.6,0.4453],[4308.3,2.78625001],[4308.2,0.004],[4308.0,2.3212162]],[[4309.6,18.24331806],[4309.8,2.32030693],[4309.9,0.255],[4310.2,2.32012736],[4310.3,1.40320068]]]
["bitfinex","ETHUSD",1757032024382,[[4308.8,1e-08],[4308.6,0.004],[4308.5,0.004],[4308.1,0.004],[4307.3,0.4546]],[[4308.9,10.31577792],[4309.0,0.09307683],[4309.1,11.56916098],[4309.2,0.11487654],[4309.3,4.03058239]]]
["bitfinex","ETHUSD",1757032045681,[[4309.3,1.2167],[4308.8,0.00400001],[4308.6,2.32493265],[4308.5,3.951],[4308.2,2.32513044]],[[4309.5,5.32050777],[4309.6,3.948],[4309.8,2.32031092],[4310.3,2.3200278],[4627.9,0.01448428]]]
["bitfinex","ETHUSD",1757032123374,[[4311.2,2.6097398],[4311.1,3.937],[4311.0,2.31962962],[4310.9,0.116],[4310.7,0.4672]],[[4311.3,0.001],[4311.8,0.026],[4312.6,0.0941],[4312.8,0.025],[4312.9,0.11676994]]]
["bitfinex","ETHUSD",1757032166542,[[4310.8,1.2275],[4310.3,0.004],[4310.1,2.32013081],[4309.8,2.34927624],[4309.3,2.32055941]],[[4310.9,11.41890029],[4311.0,2.31965017],[4311.1,0.69854221],[4311.2,1.71],[4311.3,2.32050089]]]
["bitfinex","ETHUSD",1757032187203,[[4311.0,1.2599],[4310.9,2.31968994],[4310.8,0.12],[4310.6,2.31985445],[4310.4,1.71]],[[4311.1,0.001],[4311.3,0.001],[4311.4,3.0],[4311.5,3.929],[4311.8,2.34422454]]]
["bitfinex","ETHUSD",1757032236437,[[4311.0,1.2535],[4310.8,4.042],[4310.5,0.004],[4127.0,1.0]],[[4311.1,0.001],[4311.3,0.116],[4311.4,3.0],[4311.5,2.77098991],[4312.2,1.8031]]]
["bitfinex","ETHUSD",1757032276206,[[4310.5,1.2446],[4310.3,0.004],[4310.0,0.004],[4309.9,0.004],[4309.6,2.32039743]],[[4310.6,11.03989597],[4310.8,6.80607326],[4311.1,0.001],[4311.4,0.792],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757032358422,[[4309.1,1e-08],[4308.5,0.004],[4308.3,0.004],[4308.2,0.004],[4308.1,0.004]],[[4309.2,16.53311522],[4309.3,1.71],[4309.4,2.32053379],[4309.5,0.36399195],[4309.6,0.09306188]]]
["bitfinex","ETHUSD",1757032409688,[[4309.7,29.71164261],[4309.6,0.17587674],[4309.5,2.32043252],[4309.2,2.32061635],[4309.0,2.32070205]],[[4309.8,1e-08],[4311.6,0.3478],[4311.7,0.0951],[4311.8,0.025],[4312.0,0.116]]]
["bitfinex","ETHUSD",1757032426038,[[4310.2,4.018],[4310.1,2.32012126],[4309.8,2.32028709],[4309.7,1.711],[4309.2,2.32060918]],[[4310.3,0.5429],[4310.7,0.001],[4310.8,0.141],[4311.0,2.31965466],[4311.2,2.3205469]]]
["bitfinex","ETHUSD",1757032506183,[[4316.2,0.21695368],[4316.1,2.31688875],[4315.9,2.5859],[4315.8,2.31704994],[4315.5,2.1913]],[[4316.3,0.001],[4316.8,0.026],[4317.1,2.31642038],[4317.2,0.02412688],[4317.3,2.31630019]]]
["bitfinex","ETHUSD",1757032533201,[[4316.2,8.62397389],[4316.1,0.004],[4316.0,2.31693776],[4315.9,0.09286463],[4315.7,1.711]],[[4316.3,0.001],[4316.5,0.001],[4316.8,0.026],[4317.0,0.001],[4317.4,4.47293913]]]
["bitfinex","ETHUSD",1757032561969,[[4319.5,2.53072126],[4319.4,4.043],[4319.2,2.31523314],[4319.0,2.87541128],[4318.7,2.31550757]],[[4319.6,4.47293913],[4319.8,0.025],[4319.9,4.47193913],[4320.1,0.001],[4320.2,0.116]]]
["bitfinex","ETHUSD",1757032628592,[[4317.3,4.30104957],[4317.1,2.31634433],[4316.9,1.707],[4316.7,6.2245601],[4315.9,0.796]],[[4317.4,0.001],[4317.8,0.001],[4318.4,0.116],[4318.6,3.0],[4318.7,4.71552694]]]
["bitfinex","ETHUSD",1757032635500,[[4317.3,7.57435419],[4317.1,2.31635472],[4316.9,1.707],[4316.7,2.31658134],[4312.7,5.4275298]],[[4317.4,0.001],[4317.8,0.001],[4317.9,0.001],[4318.3,0.001],[4319.4,0.01]]]
["bitfinex","ETHUSD",1757032671809,[[4318.2,2.41860572],[4317.4,0.004],[4314.2,0.004],[4314.1,1.16238428]],[[4319.2,0.001],[4319.7,0.001],[4319.8,1e-08],[4320.1,0.792],[4320.2,0.116]]]
["bitfinex","ETHUSD",1757032749663,[[4319.1,6.54835577],[4319.0,1.706],[4318.8,2.78934225],[4318.7,0.4602],[4318.1,5.25548915]],[[4319.2,0.001],[4319.7,0.001],[4319.8,0.11600001],[4320.0,0.1169],[4320.2,0.02312688]]]
["bitfinex","ETHUSD",1757032796140,[[4320.7,2.6449269],[4320.5,2.43053118],[4320.4,0.4533],[4320.3,2.2049],[4319.9,2.31484534]],[[4320.8,0.025],[4321.4,0.116],[4321.5,4.46968022],[4321.8,2.45679834],[4322.1,2.31373613]]]
["bitfinex","ETHUSD",1757032806865,[[4319.5,3.898],[4319.2,0.4989],[4319.0,0.0231535],[4318.8,1.735],[4318.7,4.46968022]],[[4320.2,3.0],[4320.5,3.69612917],[4320.6,1.8239],[4322.5,2.3135174],[4322.7,1.0]]]
["bitfinex","ETHUSD",1757032866150,[[4320.0,5.1177],[4319.9,1.706],[4319.6,2.31502406],[4319.5,0.12],[4319.3,2.31518453]],[[4320.1,0.116],[4320.5,2.31455354],[4320.7,0.001],[4320.8,6.03544918],[4320.9,5.3756191]]]
["bitfinex","ETHUSD",1757032915322,[[4317.4,1e-08],[4316.5,0.4653],[4316.4,0.456],[4316.3,0.004],[4316.0,0.004]],[[4317.5,14.47098667],[4317.7,2.3160746],[4317.8,0.0015],[4317.9,3.0690832],[4318.1,1.706]]]
["bitfinex","ETHUSD",1757032960169,[[4315.4,1.2113],[4315.1,0.146624],[4314.9,0.116],[4314.8,0.025],[4314.6,2.3216762]],[[4315.5,0.116],[4315.9,3.0],[4316.0,3.898],[4316.4,5.26690596],[4316.5,2.31669351]]]
["bitfinex","ETHUSD",1757033038143,[[4316.4,8.48879964],[4316.3,4.47154739],[4316.2,2.31682531],[4315.9,2.31697044],[4313.3,2.92251605]],[[4316.5,0.001],[4316.8,0.025],[4317.0,0.001],[4317.1,0.001],[4317.4,0.117]]]
["bitfinex","ETHUSD",1757033063600,[[4315.8,3.893],[4315.7,1.707],[4315.4,2.43327392],[4315.2,2.31737976],[4122.9,1.0]],[[4316.2,0.117],[4316.3,2.31680972],[4316.4,3.0],[4316.5,3.4592],[4316.6,3.01334777]]]
["bitfinex","ETHUSD",1757033170709,[[4312.3,1e-08],[4311.9,0.004],[4311.8,0.029],[4311.2,0.434],[4311.1,0.4681]],[[4312.4,20.52811193],[4312.5,0.09298488],[4312.6,2.31881277],[4313.2,0.36369938],[4313.4,2.31836735]]]
["bitfinex","ETHUSD",1757033200718,[[4308.8,1.2293],[4308.4,0.116],[4308.2,2.3211498],[4307.9,2.32130545],[4307.8,0.025]],[[4308.9,6.89],[4309.0,0.116],[4309.1,1.71],[4309.5,2.32045516],[4309.8,0.11507574]]]
["bitfinex","ETHUSD",1757033220376,[[4308.8,1.2616],[4308.4,2.32102676],[4308.2,0.116],[4308.1,2.32120306],[4303.9,3.72022125]],[[4308.9,7.007],[4309.1,1.71],[4309.3,2.32056663],[4309.4,5.28073957],[4309.6,2.49341409]]]
["bitfinex","ETHUSD",1757033260681,[[4308.2,0.7588],[4307.8,0.145],[4307.7,2.32142064],[4307.4,2.32156365],[4301.9,6.68003668]],[[4308.3,3.0],[4308.4,4.006],[4308.5,0.001],[4308.6,2.3209429],[4309.0,4.03177031]]]
["bitfinex","ETHUSD",1757033298928,[[4308.4,8.15733905],[4308.2,2.32114134],[4307.9,0.116],[4307.8,6.84079257],[4307.6,1.711]],[[4308.5,0.001],[4309.0,0.001],[4309.3,0.116],[4309.4,8.37844466],[4309.5,2.32045826]]]
["bitfinex","ETHUSD",1757033336102,[[4307.8,0.029],[4307.0,0.4599],[4306.8,0.025],[4306.6,0.4964],[4306.4,0.116]],[[4307.9,17.97071042],[4308.1,2.32123553],[4308.3,0.63424035],[4308.4,2.32204725],[4308.5,0.001]]]
["bitfinex","ETHUSD",1757033426314,[[4310.8,0.004],[4310.6,0.4624],[4310.5,3.881],[4310.4,2.31995439],[4310.3,0.5824]],[[4310.9,4.77643629],[4311.1,0.116],[4311.2,5.31954861],[4311.3,4.3553],[4311.5,2.31938392]]]
["bitfinex","ETHUSD",1757033442720,[[4311.6,2.31932461],[4311.5,1.3242],[4311.4,0.50252432],[4311.3,6.19946163],[4311.1,5.27821704]],[[4312.1,0.001],[4312.3,0.001],[4312.5,0.001],[4312.7,0.001],[4313.5,1.71]]]
["bitfinex","ETHUSD",1757033494099,[[4309.9,0.004],[4309.8,0.029],[4309.4,0.004],[4309.3,0.9268],[4308.9,3.88]],[[4310.0,9.60218561],[4310.2,2.32010442],[4310.3,12.4628333],[4310.5,0.4365],[4310.6,2.46481146]]]
["bitfinex","ETHUSD",1757033528083,[[4309.5,0.004],[4309.4,0.004],[4309.3,3.88],[4309.1,4.14666525],[4309.0,0.004]],[[4310.0,0.116],[4310.4,5.31998246],[4310.5,0.9],[4310.6,16.32201934]]]
["bitfinex","ETHUSD",1757033561838,[[4308.8,0.025],[4307.6,0.4475],[4307.4,0.4504],[4306.9,0.116],[4306.8,4.05790354]],[[4308.9,16.63100044],[4309.0,0.69807296],[4309.1,2.32069115],[4309.3,2.32058344],[4309.4,0.59935864]]]
["bitfinex","ETHUSD",1757033617756,[[4302.8,0.76020409],[4302.3,0.004],[4301.8,0.025],[4301.4,2.32482196],[4300.0,2.34]],[[4302.9,8.631],[4303.1,0.69886655],[4303.5,0.792],[4303.7,12.00036036],[4303.8,0.19701364]]]
["bitfinex","ETHUSD",1757033633247,[[4303.7,8.16906703],[4303.5,2.32366794],[4303.2,2.34],[4303.1,2.32388912],[4302.5,17.53434791]],[[4303.8,0.025],[4304.8,0.026],[4305.0,0.116],[4305.3,0.001],[4305.6,0.4526]]]
["bitfinex","ETHUSD",1757033692529,[[4304.7,2.15282496],[4304.5,6.23714959],[4304.2,2.32329592],[4300.0,4.17502293],[4299.9,2.783]],[[4304.8,0.026],[4305.3,2.43973051],[4305.8,0.4727],[4310.4,6.57157689],[4619.4,0.01448428]]]
["bitfinex","ETHUSD",1757033723762,[[4303.8,0.029],[4303.3,0.004],[4303.1,3.908],[4302.9,1.832],[4302.8,0.025]],[[4303.9,6.54207405],[4304.0,0.116],[4304.1,2.32337878],[4304.4,0.17170505],[4304.5,6.23118913]]]
["bitfinex","ETHUSD",1757033750333,[[4303.3,0.2928],[4302.9,0.004],[4302.8,0.029],[4302.7,0.116],[4301.7,1.713]],[[4303.4,6.94177752],[4303.5,6.912],[4303.6,2.41174773],[4304.1,3.0],[4304.3,4.50203351]]]
["bitfinex","ETHUSD",1757033807917,[[4305.2,17.59705205],[4305.0,2.32285608],[4304.8,2.32298829],[4304.7,0.55071],[4298.6,8.4713451]],[[4305.3,0.001],[4305.7,0.001],[4305.8,0.025],[4306.8,0.025],[4306.9,2.43785673]]]
["bitfinex","ETHUSD",1757033829655,[[4306.7,5.614],[4306.3,0.116],[4306.0,2.32233022],[4305.7,2.32248057],[4305.3,3.9356]],[[4306.8,1.2475],[4306.9,0.116],[4307.0,2.32180238],[4307.3,2.32168496],[4307.8,5.34638417]]]
["bitfinex","ETHUSD",1757033871109,[[4309.9,17.30579619],[4309.7,2.32032805],[4309.6,0.4574],[4309.5,0.004],[4309.4,4.07941505]],[[4310.0,0.001],[4310.6,0.001],[4310.8,0.025],[4310.9,0.001],[4311.1,0.4746]]]
["bitfinex","ETHUSD",1757033902141,[[4309.9,3.897],[4309.8,0.116],[4309.5,0.004],[4308.7,3.0],[4308.5,7.66399243]],[[4310.0,1.2374],[4310.1,0.001],[4310.4,0.117],[4310.6,0.001],[4310.7,2.31983163]]]
["bitfinex","ETHUSD",1757033973980,[[4309.5,0.004],[4309.3,5.12481316],[4309.2,0.4358],[4309.1,0.12],[4309.0,6.21970746]],[[4309.9,4.011],[4310.0,5.27872156],[4310.1,4.03113334],[4310.2,0.4585],[4310.4,0.001]]]
["bitfinex","ETHUSD",1757034027666,[[4309.4,3.63760865],[4309.2,2.32459177],[4309.1,0.004],[4309.0,4.49119091],[4308.8,4.10782796]],[[4309.5,0.001],[4310.0,0.001],[4310.1,0.117],[4310.4,0.001],[4310.8,2.87607464]]]
["bitfinex","ETHUSD",1757034071452,[[4310.3,12.13140745],[4310.2,0.09296758],[4310.1,2.32010839],[4310.0,1.71],[4309.5,8.93775623]],[[4310.4,0.0005192],[4310.6,0.001],[4310.8,0.025],[4310.9,0.001],[4311.0,0.001]]]
["bitfinex","ETHUSD",1757034090669,[[4309.2,3.899],[4309.1,0.12],[4309.0,1.714],[4308.8,0.029],[4308.7,2.78723844]],[[4309.4,0.7593],[4309.6,2.32041284],[4309.7,0.116],[4309.8,0.02312688],[4309.9,2.8053495]]]
["bitfinex","ETHUSD",1757034133594,[[4307.6,0.004],[4307.1,0.9404],[4306.8,0.025],[4306.7,0.004],[4306.6,2.32201284]],[[4307.9,11.85744353],[4308.1,2.32123436],[4308.4,15.5100088],[4308.5,0.09308095],[4308.9,2.60542322]]]
["bitfinex","ETHUSD",1757034188982,[[4308.2,3.62773256],[4308.1,3.906],[4308.0,2.32126276],[4307.7,2.32141842],[4307.6,3.76865383]],[[4308.3,0.001],[4308.8,0.026],[4309.2,0.117],[4309.3,3.902],[4309.5,1.711]]]
["bitfinex","ETHUSD",1757034261133,[[4309.7,7.22578639],[4309.6,0.004],[4309.5,2.3204419],[4309.3,0.9345],[4309.2,1.714]],[[4309.8,0.00100001],[4310.2,0.4395],[4310.3,0.001],[4310.4,0.0005192],[4310.6,0.4638]]]
["bitfinex","ETHUSD",1757034302507,[[4313.7,6.04138638],[4313.2,3.01540289],[4312.9,2.31859676],[4312.7,0.4535],[4312.5,0.17598483]],[[4313.8,1.2833],[4314.3,0.116],[4314.5,0.02312688],[4314.8,0.025],[4315.2,7.02642618]]]
["bitfinex","ETHUSD",1757034321234,[[4313.3,0.21611735],[4313.2,3.934],[4313.1,0.9319],[4313.0,0.116],[4312.4,2.31888701]],[[4313.7,0.116],[4313.8,0.026],[4314.1,5.31798125],[4314.3,1.71],[4314.4,3.934]]]
["bitfinex","ETHUSD",1757034343642,[[4313.3,1.250774],[4312.9,2.45776673],[4312.8,3.931],[4312.6,2.31876097],[4312.3,4.48373295]],[[4313.4,0.001],[4313.5,0.116],[4313.7,4.47973295],[4313.8,3.956],[4313.9,0.001]]]
["bitfinex","ETHUSD",1757034390946,[[4313.3,0.07257662],[4312.8,0.004],[4312.7,0.4979],[4312.3,0.004],[4312.2,2.163]],[[4313.4,0.001],[4313.8,0.026],[4313.9,3.91],[4314.1,6.30473295],[4314.3,2.31889083]]]
["bitfinex","ETHUSD",1757034439571,[[4317.4,0.21500782],[4317.0,0.116],[4316.9,0.595],[4316.3,2.31677196],[4315.5,3.17032927]],[[4317.5,0.8983],[4317.6,5.27346571],[4317.8,0.141],[4318.0,2.31591118],[4318.1,3.0]]]
["bitfinex","ETHUSD",1757034464506,[[4317.7,0.58049811],[4317.5,0.116],[4317.4,0.4701],[4316.9,3.933],[4316.4,1.708]],[[4317.8,0.026],[4318.0,3.0],[4318.1,3.933],[4318.2,0.116],[4318.5,5.74176571]]]
["bitfinex","ETHUSD",1757034514661,[[4314.9,0.004],[4314.8,0.029],[4314.1,0.9326],[4313.9,0.116],[4313.5,2.3182966]],[[4315.0,21.58954985],[4315.2,2.31741558],[4315.3,0.4689],[4315.4,2.80808229],[4315.6,2.5]]]
["bitfinex","ETHUSD",1757034567353,[[4314.3,0.7659],[4314.1,0.4439],[4313.9,0.116],[4313.7,2.31818372],[4313.5,0.12138]],[[4314.4,3.917],[4314.7,4.14267493],[4314.8,0.026],[4314.9,8.27031643],[4315.0,2.31751228]]]
["bitfinex","ETHUSD",1757034612494,[[4314.3,2.74467518],[4314.2,2.4328985],[4314.1,2.31794163],[4314.0,2.1838],[4313.8,7.25690525]],[[4314.4,0.001],[4314.8,0.026],[4314.9,0.4568],[4315.1,0.4737],[4315.3,0.001]]]
["bitfinex","ETHUSD",1757034657256,[[4316.7,5.729],[4316.6,2.31663341],[4316.2,2.31680511],[4315.9,0.4908],[4315.8,2.31701512]],[[4316.8,1.23220001],[4317.5,2.43215805],[4317.7,0.02312688],[4317.8,2.34099934],[4318.0,3.0]]]
["bitfinex","ETHUSD",1757034677585,[[4316.7,0.116],[4316.6,0.004],[4316.2,2.32083152],[4316.0,2.1924],[4315.9,2.31699868]],[[4316.8,0.74920001],[4317.2,0.4751],[4317.3,0.001],[4317.5,5.37720346],[4317.9,2.31595595]]]
["bitfinex","ETHUSD",1757034753472,[[4317.3,1.28460217],[4317.1,1.823],[4317.0,0.09283597],[4316.8,0.004],[4316.6,1e-08]],[[4317.7,0.4281],[4317.8,0.0232649],[4318.7,0.02312688],[4318.8,0.141],[4319.0,12.00350694]]]
["bitfinex","ETHUSD",1757034800935,[[4317.7,5.77597352],[4317.6,0.004],[4317.5,2.31613853],[4317.4,5.26139312],[4317.2,0.004]],[[4317.8,0.0242649],[4317.9,0.001],[4318.8,0.025],[4319.2,0.4773],[4319.3,2.74299581]]]
["bitfinex","ETHUSD",1757034805259,[[4317.7,9.57946254],[4317.6,0.004],[4317.5,2.31613853],[4317.4,5.26139312],[4317.3,0.09282433]],[[4317.8,0.0242649],[4317.9,0.001],[4318.8,0.025],[4319.4,0.4773],[4319.6,0.116]]]
["bitfinex","ETHUSD",1757034892258,[[4313.8,0.5135],[4313.3,0.004],[4313.2,0.116],[4313.0,1.707],[4312.7,0.962]],[[4314.9,10.89445081],[4315.1,2.3174623],[4315.2,2.51100715],[4315.3,12.67819625],[4315.4,2.78209706]]]
["bitfinex","ETHUSD",1757034923506,[[4314.7,1.236],[4313.9,0.1265],[4313.8,0.029],[4313.3,0.004],[4312.9,0.004]],[[4314.8,3.922],[4315.1,5.27328285],[4315.2,0.69689729],[4315.3,0.001],[4315.4,3.0]]]
["bitfinex","ETHUSD",1757034984064,[[4313.8,1.24220001],[4313.3,0.004],[4313.1,2.43447835],[4312.9,0.004],[4312.8,2.34764241]],[[4313.9,7.02],[4314.0,4.02708291],[4314.2,4.47904588],[4314.3,2.31788687],[4314.4,0.001]]]
["bitfinex","ETHUSD",1757035017537,[[4313.3,1e-08],[4312.9,0.4662],[4312.8,0.029],[4312.7,0.4792],[4312.4,0.004]],[[4313.4,15.70940262],[4313.5,0.09296845],[4313.6,2.3182739],[4313.8,2.31814177],[4313.9,0.4692]]]
["bitfinex","ETHUSD",1757035078450,[[4313.8,14.09750709],[4313.7,0.13521],[4313.6,2.31820141],[4313.4,0.09289072],[4313.3,2.44601734]],[[4313.9,0.001],[4314.3,0.001],[4314.4,0.001],[4314.6,0.4356],[4314.7,0.001]]]
["bitfinex","ETHUSD",1757035126376,[[4314.8,13.91364443],[4314.7,5.605],[4314.6,2.31771195],[4314.4,2.31779297],[4314.3,0.86488467]],[[4314.9,0.001],[4315.3,0.001],[4316.6,4.4733166],[4316.8,2.34153533],[4316.9,0.116]]]
["bitfinex","ETHUSD",1757035179559,[[4321.7,9.85429352],[4321.5,2.3139885],[4321.3,0.4616],[4321.1,2.31422398],[4318.3,1.14273322]],[[4321.8,0.025],[4322.2,0.1399],[4322.4,0.4433],[4322.7,0.4974],[4322.8,0.025]]]
["bitfinex","ETHUSD",1757035220191,[[4321.2,4.009],[4321.0,1.706],[4320.8,2.74738467],[4320.7,0.475],[4320.5,2.31452076]],[[4321.8,0.142],[4322.0,0.02312688],[4322.1,3.23782956],[4322.7,4.02042204],[4334.1,14.3731369]]]
["bitfinex","ETHUSD",1757035263638,[[4321.7,12.88657401],[4321.5,4.01899339],[4321.3,0.167],[4321.2,5.33],[4131.0,0.009845]],[[4321.8,0.026],[4322.3,0.001],[4322.7,0.001],[4322.8,0.025],[4323.1,0.4289]]]
["bitfinex","ETHUSD",1757035287262,[[4323.9,4.01769118],[4323.2,3.0],[4323.1,2.31313194],[4322.5,8.1402372]],[[4324.8,1.087],[4324.9,2.31219451],[4325.2,2.31204102],[4325.4,0.02312688],[4325.8,2.33671335]]]
["bitfinex","ETHUSD",1757035338398,[[4326.2,0.1152],[4325.7,1.704],[4325.6,0.004],[4325.4,0.4314],[4324.9,3.0]],[[4326.3,0.1891],[4326.5,4.45458705],[4326.6,0.02312688],[4326.8,0.025],[4327.0,3.893]]]
["bitfinex","ETHUSD",1757035340990,[[4325.7,1.704],[4325.6,0.004],[4325.4,0.89],[4324.9,2.31215689],[4324.7,3.792]],[[4326.2,2.31150705],[4326.3,0.1915],[4326.5,4.92518705],[4326.6,0.428],[4326.8,0.1402]]]
["bitfinex","ETHUSD",1757035382587,[[4327.7,7.52530443],[4327.4,0.40052],[4327.3,1.5326],[4326.8,5.31113183],[4326.3,2.31540183]],[[4327.8,0.025],[4328.6,0.474],[4328.7,0.4616],[4328.8,0.04812688],[4329.3,3.0]]]
["bitfinex","ETHUSD",1757035411068,[[4326.6,2.3112725],[4326.5,5.68742],[4326.3,1.707],[4326.2,2.31145661],[4326.1,5.2323161]],[[4327.6,2.31075242],[4327.8,0.4545],[4327.9,2.31061608],[4328.0,0.4843],[4328.6,2.31026683]]]
["bitfinex","ETHUSD",1757035466006,[[4328.7,5.7352],[4328.4,2.31032018],[4328.0,2.31052282],[4327.9,0.9207],[4327.6,3.0]],[[4328.8,0.6453],[4329.2,2.30993719],[4329.3,0.6062],[4329.5,2.30977754],[4329.9,2.30953385]]]
["bitfinex","ETHUSD",1757035486614,[[4328.1,0.4453],[4327.9,1.702],[4327.8,0.004],[4327.6,4.44640132]],[[4328.8,0.2083],[4329.1,0.1152],[4329.3,0.4683],[4329.8,1.752]]]
["bitfinex","ETHUSD",1757035526929,[[4329.7,6.51769797],[4329.3,3.0],[4329.2,2.30988511],[4329.1,0.69432792],[4329.0,2.34]],[[4329.8,0.6701],[4330.0,0.4809],[4330.4,2.30926532],[4330.7,2.30910228],[4330.8,0.1402]]]
["bitfinex","ETHUSD",1757035576836,[[4329.4,3.895],[4329.3,0.1152],[4329.1,2.1702],[4329.0,0.4542],[4328.9,2.31005333]],[[4329.5,0.001],[4329.7,2.30962972],[4329.8,0.051],[4329.9,0.1152],[4330.1,0.9428]]]
["bitfinex","ETHUSD",1757035621593,[[4328.8,3.896],[4328.3,0.004],[4328.0,2.31053579],[4327.9,2.1357],[4327.8,4.93827612]],[[4328.9,1.095],[4329.0,3.00457169],[4329.3,2.30984822],[4329.5,4.44747612],[4329.8,0.051]]]
["bitfinex","ETHUSD",1757035709028,[[4328.8,6.86121272],[4328.6,3.21709889],[4328.3,0.004],[4328.2,6.1506975],[4322.3,20.0]],[[4328.9,0.001],[4329.4,0.001],[4329.5,0.9524],[4329.8,0.051],[4329.9,4.5628975]]]
["bitfinex","ETHUSD",1757035767759,[[4328.8,2.01191137],[4328.7,3.9992],[4328.3,0.004],[4328.2,1.703],[4327.0,5.322]],[[4328.9,0.001],[4329.3,0.1152],[4329.4,0.001],[4329.5,2.31073712],[4329.8,5.36058206]]]
["bitfinex","ETHUSD",1757035780676,[[4328.8,0.2911],[4328.5,4.8089],[4328.3,1.707],[4328.2,0.1152],[4328.0,2.3105278]],[[4329.0,2.42520925],[4329.3,2.30984698],[4329.4,3.001],[4329.5,4.3464],[4329.6,5.2340496]]]
["bitfinex","ETHUSD",1757035844967,[[4327.8,1e-08],[4327.1,0.4627],[4326.9,0.4718],[4326.8,0.025],[4326.5,0.004]],[[4327.9,22.25471947],[4328.0,0.4718],[4328.1,2.31050817],[4328.2,0.4372],[4328.3,2.78987589]]]
["bitfinex","ETHUSD",1757035877100,[[4327.3,1.2135],[4326.9,1.707],[4326.7,0.1152],[4326.5,2.31533377],[4326.4,0.004]],[[4327.4,2.4260564],[4327.5,3.876],[4327.6,2.31076787],[4327.9,5.23866098],[4328.1,2.76640709]]]
["bitfinex","ETHUSD",1757035929850,[[4327.7,5.65235],[4327.5,0.1152],[4327.3,2.31485921],[4327.0,2.31105275],[4326.7,5.23766098]],[[4327.8,0.001],[4327.9,0.001],[4328.1,0.1152],[4328.3,0.001],[4328.6,2.31023465]]]
["bitfinex","ETHUSD",1757036005918,[[4325.9,0.004],[4325.8,0.025],[4325.7,0.004],[4325.6,0.004],[4325.4,0.4541]],[[4326.0,15.71052675],[4326.2,2.75902357],[4326.4,2.80279053],[4326.6,1.703],[4327.0,2.31107002]]]
["bitfinex","ETHUSD",1757036061141,[[4325.3,1.2015],[4325.2,0.004],[4325.0,0.004],[4324.9,0.004],[4324.4,0.116]],[[4325.4,9.2931249],[4325.5,2.77477145],[4325.6,4.45753184],[4325.7,4.01576456],[4326.0,1.262]]]
["bitfinex","ETHUSD",1757036174158,[[4325.8,13.2378886],[4325.6,2.31579186],[4325.5,5.24235642],[4325.3,2.43957276],[4325.0,4.65610633]],[[4325.9,0.001],[4326.1,0.001],[4326.3,0.001],[4326.4,0.001],[4326.5,0.001]]]
["bitfinex","ETHUSD",1757036212892,[[4326.1,0.004],[4326.0,3.859],[4325.8,1.704],[4325.7,0.004],[4325.3,2.31597118]],[[4326.2,2.31149738],[4326.3,1.2296],[4326.4,0.001],[4326.5,3.0074379],[4326.6,0.001]]]
["bitfinex","ETHUSD",1757036281963,[[4325.2,0.51197309],[4325.1,0.004],[4325.0,0.004],[4324.9,0.4364],[4324.8,0.4987]],[[4325.3,0.1152],[4325.4,2.3119263],[4325.8,6.6275581],[4621.6,0.01],[4622.0,0.05]]]
["bitfinex","ETHUSD",1757036357693,[[4329.7,19.40615713],[4329.5,2.309711],[4329.4,0.4566],[4329.2,2.77115905],[4329.1,2.34]],[[4329.8,1e-08],[4330.6,0.9175],[4330.8,0.025],[4331.4,2.30872681],[4332.1,0.4627]]]
["bitfinex","ETHUSD",1757036383715,[[4331.7,5.88856851],[4331.2,2.30882825],[4331.1,3.0],[4331.0,0.69405003],[4330.3,0.4348]],[[4331.8,1.1274],[4332.1,2.30836256],[4332.4,2.30819969],[4332.5,5.34242105],[4332.8,0.025]]]
["bitfinex","ETHUSD",1757036403974,[[4330.9,4.07036933],[4330.8,0.1192],[4330.5,0.4348],[4330.4,0.4993],[4330.3,1.705]],[[4331.3,2.30877565],[4331.6,5.79592105],[4331.8,0.4694],[4332.1,3.00254247],[4333.0,11.38496712]]]
["bitfinex","ETHUSD",1757036475984,[[4335.7,7.2196494],[4335.0,0.792],[4334.9,2.30683502],[4334.8,0.9237],[4334.7,0.61098213]],[[4336.8,0.025],[4336.9,4.90414888],[4337.6,2.3054288],[4337.8,0.025],[4338.1,4.44364888]]]
["bitfinex","ETHUSD",1757036476684,[[4335.7,19.05592736],[4335.5,6.75016701],[4335.1,2.30674832],[4335.0,0.792],[4334.8,2.30686853]],[[4336.8,0.025],[4337.5,0.4605],[4337.9,0.3965],[4338.9,3.565],[4339.6,2.66604101]]]
["bitfinex","ETHUSD",1757036545401,[[4336.7,4.87806348],[4336.6,0.2859362],[4336.5,3.885],[4336.4,4.00605133],[4336.3,4.42985908]],[[4336.8,0.026],[4337.3,0.001],[4337.6,2.30542743],[4337.8,4.57005908],[4338.0,5.68925767]]]
["bitfinex","ETHUSD",1757036579397,[[4336.7,4.15704139],[4336.6,0.2859362],[4336.5,0.1152],[4336.4,1.7],[4336.1,2.75396749]],[[4336.8,0.125],[4337.0,2.30574176],[4337.1,0.598],[4337.2,4.82335908],[4337.3,0.001]]]
["bitfinex","ETHUSD",1757036601439,[[4338.7,0.32834749],[4338.4,1.699],[4338.0,3.0],[4337.9,1.62057108],[4337.8,2.30531033]],[[4338.8,0.124],[4339.1,0.47],[4339.2,0.3945],[4339.4,2.30447855],[4339.6,4.54505908]]]
["bitfinex","ETHUSD",1757036639165,[[4338.7,7.67748222],[4338.6,10.90803636],[4338.5,2.30492165],[4338.1,2.30515179],[4337.9,2.3052486]],[[4338.8,0.026],[4339.8,0.025],[4340.4,0.1182],[4340.6,0.4836],[4340.9,3.09570147]]]
["bitfinex","ETHUSD",1757036679658,[[4338.9,0.21333856],[4338.7,4.3559],[4338.5,0.004],[4338.4,0.5848],[4338.0,2.30516761]],[[4339.0,2.41987849],[4339.2,2.30458752],[4339.3,0.6930191],[4339.4,7.42724512],[4339.5,4.3738]]]
["bitfinex","ETHUSD",1757036745389,[[4339.6,1.39714282],[4339.3,0.4398],[4339.2,0.09237566],[4339.1,0.4645],[4338.6,0.004]],[[4339.7,0.001],[4339.8,0.025],[4340.0,2.30417001],[4340.3,2.30400839],[4340.4,0.4766]]]
["bitfinex","ETHUSD",1757036774293,[[4338.8,0.004],[4338.6,0.004],[4338.5,0.004],[4338.4,0.455],[4338.3,0.004]],[[4338.9,10.27243161],[4339.0,0.2076192],[4339.1,7.98023996],[4339.3,0.1909],[4340.4,0.36442778]]]
["bitfinex","ETHUSD",1757036811930,[[4336.8,1.2417],[4336.3,0.004],[4336.1,3.884],[4335.9,0.004],[4335.8,0.489]],[[4336.9,2.30579446],[4337.0,0.5792],[4337.3,8.31467532],[4337.7,3.0973707],[4338.0,0.4826]]]
["bitfinex","ETHUSD",1757036889052,[[4336.0,0.004],[4335.9,0.004],[4334.7,1.8142]],[[4336.1,15.39393971],[4336.3,2.30613782],[4336.4,0.4704],[4336.5,2.30600714],[4336.9,2.70329446]]]
["bitfinex","ETHUSD",1757036915932,[[4335.9,1.34729363],[4335.5,0.13231],[4335.4,0.1152],[4335.1,2.31073112],[4334.9,0.004]],[[4336.0,2.42147306],[4336.2,4.43406572],[4336.3,0.001],[4336.4,3.0],[4336.5,3.873]]]
["bitfinex","ETHUSD",1757036949565,[[4335.5,1e-08],[4335.3,0.004],[4335.1,0.004],[4335.0,0.004],[4334.9,0.004]],[[4335.6,16.12341105],[4335.7,3.872],[4335.8,2.30740535],[4336.1,2.30623284],[4336.6,2.80761641]]]
["bitfinex","ETHUSD",1757037062463,[[4335.7,3.9812],[4335.4,3.0],[4335.3,1.7],[4335.2,0.69339552],[4335.1,2.30673214]],[[4335.8,0.96560001],[4336.4,2.30611036],[4336.6,0.1152],[4336.7,2.3069156],[4336.8,4.45873547]]]
["bitfinex","ETHUSD",1757037076435,[[4336.2,18.06682569],[4336.0,7.6172483],[4335.8,5.06278741],[4335.7,1.60268986],[4334.6,1e-08]],[[4336.3,0.001],[4336.7,0.001],[4337.1,0.4621],[4337.2,0.3985],[4337.4,0.001]]]
["bitfinex","ETHUSD",1757037117838,[[4337.7,5.96011261],[4337.4,1.699],[4336.7,2.30589751],[4336.5,0.57222],[4336.2,2.3061226]],[[4337.8,0.00100001],[4338.3,0.001],[4338.7,0.001],[4338.8,0.025],[4339.0,0.8592]]]
["bitfinex","ETHUSD",1757037211820,[[4337.7,0.466861],[4337.3,0.004],[4337.0,1.699],[4336.9,0.004],[4336.4,2.30605507]],[[4337.8,4.09061606],[4337.9,4.54388201],[4338.0,6.16822842],[4338.1,4.42868201],[4338.4,2.30499759]]]
["bitfinex","ETHUSD",1757037252159,[[4337.3,1.2438],[4336.9,0.004],[4336.8,0.004],[4336.6,0.1152],[4336.0,2.31022009]],[[4337.4,5.42072865],[4337.5,4.3257],[4337.6,2.30542235],[4337.7,5.216057],[4337.8,1.70000001]]]
["bitfinex","ETHUSD",1757037302119,[[4337.1,0.31220001],[4336.9,0.004],[4336.8,0.004],[4336.7,0.4805],[4336.6,0.004]],[[4337.2,14.50521224],[4337.3,0.09245465],[4337.4,4.17989984],[4337.7,0.001],[4337.9,0.72717145]]]
["bitfinex","ETHUSD",1757037366212,[[4332.8,1.22230001],[4332.5,0.004],[4332.3,0.1192],[4332.1,0.004],[4332.0,2.30839999]],[[4332.9,5.3079231],[4333.0,3.906],[4333.1,2.42402131],[4333.4,5.39580711],[4334.2,0.3975]]]
["bitfinex","ETHUSD",1757037452439,[[4333.0,8.47228134],[4332.8,2.3119497],[4332.7,1.701],[4332.6,0.09250683],[4332.3,6.78117872]],[[4333.1,0.001],[4333.6,0.001],[4333.8,3.0],[4333.9,4.43717872],[4334.0,2.4008532]]]
["bitfinex","ETHUSD",1757037504089,[[4332.1,0.004],[4331.3,0.439],[4331.1,0.4734],[4330.8,0.025],[4330.5,0.1152]],[[4332.2,16.9373046],[4332.3,1.79356099],[4332.4,2.30818945],[4332.6,2.3080829],[4332.8,2.30800319]]]
["bitfinex","ETHUSD",1757037542043,[[4332.4,1.31149],[4332.1,0.004],[4332.0,2.42359817],[4331.9,5.577],[4331.8,0.025]],[[4332.5,3.001],[4332.8,2.42318219],[4332.9,0.001],[4333.0,0.001],[4333.1,2.30883306]]]
["bitfinex","ETHUSD",1757037613887,[[4334.7,0.21343878],[4334.5,3.873],[4334.3,0.5845],[4334.0,2.78653148],[4333.8,0.71864242]],[[4334.8,3.0],[4334.9,2.30686377],[4335.1,1.27664242],[4335.2,2.70522418],[4337.9,18.341]]]
["bitfinex","ETHUSD",1757037657808,[[4333.0,0.004],[4332.8,0.025],[4332.6,0.4501],[4332.4,0.1152],[4332.3,0.004]],[[4333.1,5.42301657],[4333.3,6.74621213],[4333.5,3.874],[4333.7,2.30755018],[4333.8,2.493]]]
["bitfinex","ETHUSD",1757037675593,[[4334.5,1.2241],[4334.2,0.1152],[4334.1,2.30726306],[4333.9,3.876],[4333.8,2.30742913]],[[4334.6,0.001],[4334.7,0.001],[4334.8,4.57867723],[4334.9,3.0],[4335.0,2.3068124]]]
["bitfinex","ETHUSD",1757037767743,[[4331.8,1e-08],[4331.6,0.004],[4331.5,0.004],[4331.3,0.8808],[4329.7,3.60761018]],[[4331.9,15.30058201],[4332.0,6.66700258],[4332.2,0.1152],[4332.4,2.49448945],[4332.6,4.0090829]]]
["bitfinex","ETHUSD",1757037774816,[[4331.5,0.30850001],[4331.2,0.4283],[4331.1,0.4525],[4330.0,0.1152],[4329.8,0.025]],[[4331.6,19.09256015],[4331.7,2.30856245],[4331.8,2.39634881],[4331.9,0.4617],[4332.0,2.30840258]]]
["bitfinex","ETHUSD",1757037815357,[[4333.1,13.83912852],[4332.9,2.30790312],[4332.8,1.34424054],[4332.7,0.73994084],[4332.6,11.82802695]],[[4333.2,0.001],[4333.6,0.001],[4333.8,0.025],[4333.9,0.001],[4334.7,0.915]]]
["bitfinex","ETHUSD",1757037883263,[[4335.4,16.66274907],[4335.2,2.30669865],[4335.0,3.42651778],[4334.8,3.18254218],[4334.4,8.84874385]],[[4335.5,0.46470001],[4335.8,0.026],[4335.9,0.4635],[4336.0,0.001],[4336.1,0.001]]]
["bitfinex","ETHUSD",1757037918094,[[4335.9,1.699],[4335.6,0.1152],[4335.3,0.004],[4334.5,0.697442],[4332.4,2.763]],[[4336.0,3.07987306],[4336.1,0.001],[4336.2,14.23389657],[4336.4,0.001],[4336.6,0.001]]]
["bitfinex","ETHUSD",1757037954472,[[4337.7,12.2016111],[4337.6,5.311],[4337.5,2.30544977],[4337.2,2.30559562],[4337.1,3.0]],[[4337.8,0.00100001],[4338.3,0.001],[4338.7,0.001],[4339.0,0.4508],[4339.8,0.026]]]
["bitfinex","ETHUSD",1757038005537,[[4335.5,0.004],[4335.3,0.004],[4335.1,0.004],[4334.9,0.004],[4334.8,0.029]],[[4335.6,6.98218583],[4335.7,6.19443264],[4336.0,1.7],[4336.2,11.1521911],[4343.3,20.0]]]
["bitfinex","ETHUSD",1757038069176,[[4336.2,1.43748],[4336.0,2.30626424],[4335.7,4.00642184],[4333.3,3.3076997],[4332.4,2.02745351]],[[4336.3,0.001],[4336.7,0.001],[4336.8,5.33184877],[4336.9,3.9992],[4337.1,4.43468942]]]
["bitfinex","ETHUSD",1757038093194,[[4336.0,0.004],[4335.5,0.004],[4335.1,0.69748849],[4335.0,2.1729],[4334.8,0.029]],[[4336.1,6.17321987],[4336.2,5.21354002],[4336.3,2.30713272],[4336.5,3.882],[4336.6,2.30597728]]]
["bitfinex","ETHUSD",1757038165644,[[4340.7,8.47567588],[4340.3,2.30398061],[4340.2,2.34],[4339.8,0.487],[4339.7,6.72664874]],[[4340.8,0.8083],[4341.1,0.014],[4341.2,4.42239494],[4341.3,0.001],[4341.5,2.30335798]]]
["bitfinex","ETHUSD",1757038217205,[[4339.9,0.004],[4339.8,0.025],[4339.7,0.004],[4339.4,0.4975],[4339.3,0.004]],[[4340.0,10.82854746],[4340.2,2.30404128],[4340.3,5.20821736],[4340.5,2.303905],[4340.7,0.005]]]
["bitfinex","ETHUSD",1757038281348,[[4334.6,0.004],[4334.4,0.004],[4334.3,0.487],[4333.9,0.4739],[4333.2,0.09250683]],[[4334.9,2.30688148],[4335.1,3.792],[4335.2,19.11222194],[4335.3,0.09250683],[4335.4,2.30661213]]]
["bitfinex","ETHUSD",1757038300959,[[4333.8,1.2609],[4333.3,0.004],[4332.9,0.1192],[4332.8,0.025],[4332.7,3.00188633]],[[4333.9,10.27059497],[4334.0,4.43041097],[4334.1,2.30730924],[4334.2,4.43041097],[4334.3,0.11756866]]]
["bitfinex","ETHUSD",1757038346435,[[4333.7,5.084],[4333.5,0.1152],[4333.4,4.00864975],[4333.0,2.30782346],[4332.7,5.91918517]],[[4333.8,0.001],[4334.1,0.1152],[4334.2,0.001],[4334.3,2.30718257],[4334.6,2.30702871]]]
["bitfinex","ETHUSD",1757038404102,[[4334.0,3.878],[4333.5,1.704],[4333.4,1.26220124],[4333.3,0.004],[4333.0,0.4702]],[[4334.1,6.06438409],[4334.3,4.54980644],[4334.6,0.005],[4334.8,3.9],[4334.9,2.30686239]]]
["bitfinex","ETHUSD",1757038470366,[[4333.7,3.871],[4333.6,0.1192],[4333.5,0.4734],[4333.3,0.004],[4333.0,2.31182384]],[[4333.8,2.30744381],[4334.0,0.001],[4334.1,2.42248945],[4334.3,3.00000001]]]
["bitfinex","ETHUSD",1757038555866,[[4334.8,7.0421115],[4334.6,6.74699939],[4334.5,0.4514],[4334.4,2.34],[4334.3,2.31117177]],[[4334.9,0.001],[4335.2,0.001],[4335.4,0.001],[4335.6,0.001]]]
["bitfinex","ETHUSD",1757038584134,[[4334.8,18.44578677],[4334.7,0.09244932],[4334.6,2.3070122],[4334.3,2.311154],[4334.1,2.34]],[[4334.9,0.001],[4335.2,0.001],[4335.4,0.001],[4335.6,0.001],[4335.8,0.4576]]]
["bitfinex","ETHUSD",1757038619025,[[4333.9,0.004],[4333.8,0.025],[4333.7,1.7],[4333.6,0.652],[4333.3,0.004]],[[4334.9,10.76925828],[4335.1,4.00676717],[4335.5,2.30654777],[4335.9,2.30632655],[4338.2,0.001]]]
["bitfinex","ETHUSD",1757038663006,[[4327.8,0.025],[4327.7,0.4612],[4327.1,0.5495],[4326.3,1.117],[4325.3,2.31193429]],[[4327.9,2.31058943],[4328.0,3.0],[4328.1,2.31050644],[4328.4,2.31035728],[4328.5,3.0]]]
["bitfinex","ETHUSD",1757038700505,[[4318.0,0.8046],[4317.9,0.116],[4317.8,0.025],[4317.6,0.466],[4317.3,2.31622542]],[[4318.1,3.0],[4318.3,4.074],[4318.5,2.43162835],[4318.9,4.02041775],[4319.0,0.4734]]]
["bitfinex","ETHUSD",1757038712325,[[4318.1,0.4968],[4318.0,0.466],[4317.8,0.029],[4317.1,4.067],[4316.8,7.67448753]],[[4318.8,3.001],[4318.9,4.088],[4319.1,2.31530703],[4319.3,0.001],[4319.4,0.4734]]]
["bitfinex","ETHUSD",1757038758306,[[4309.8,5.076],[4309.6,1.709],[4309.0,2.32070006],[4308.8,0.025],[4308.7,2.32086242]],[[4310.1,2.32014524],[4310.2,0.4512],[4310.3,3.0],[4310.5,2.31995186],[4310.6,12.4303696]]]
["bitfinex","ETHUSD",1757038797667,[[4311.7,11.50596996],[4311.5,7.66135398],[4311.4,0.3337],[4311.2,2.31950353],[4311.1,11.9334696]],[[4311.8,1e-08],[4312.7,0.462],[4312.8,0.025],[4313.2,0.4938],[4314.1,2.31798113]]]
["bitfinex","ETHUSD",1757038810798,[[4311.8,6.433],[4311.6,2.31930065],[4311.1,2.31959242],[4310.9,2.1971],[4310.8,0.025]],[[4312.5,0.9071],[4312.8,0.15206],[4313.3,3.0],[4313.8,0.05],[4314.3,9.11261873]]]
["bitfinex","ETHUSD",1757038860183,[[4316.7,8.85736467],[4316.5,2.31666665],[4316.2,1.3],[4316.1,2.81430586],[4316.0,5.7826]],[[4316.8,0.3262],[4317.4,0.9336],[4317.8,0.19902973],[4317.9,0.13917136],[4318.2,3.0]]]
["bitfinex","ETHUSD",1757038901635,[[4316.7,8.6381716],[4316.5,2.31668146],[4316.1,2.31690237],[4316.0,2.88952218],[4315.7,1.3]],[[4316.8,0.026],[4317.8,0.4893],[4317.9,0.6122],[4318.0,2.33907666],[4321.3,1.11967307]]]
["bitfinex","ETHUSD",1757038953316,[[4318.7,14.5800873],[4318.6,2.43156522],[4318.4,5.25907106],[4318.2,9.92756222],[4318.0,2.31586051]],[[4318.8,1e-08],[4319.8,0.025],[4320.2,0.4732],[4320.8,0.025],[4324.6,1.12262135]]]
["bitfinex","ETHUSD",1757039046645,[[4320.1,11.13446489],[4319.9,4.6548627],[4319.6,6.7831375],[4319.4,1.706],[4319.3,7.64615296]],[[4320.2,0.001],[4320.8,0.025],[4321.1,4.46510889],[4321.3,0.6961],[4323.3,0.09375847]]]
["bitfinex","ETHUSD",1757039067268,[[4320.1,4.187],[4319.7,2.3149716],[4319.6,0.004],[4319.5,1.705],[4319.3,2.31517296]],[[4320.2,1.58946519],[4320.4,3.0],[4320.5,5.25295191],[4320.8,2.33942456],[4321.3,2.3141716]]]
["bitfinex","ETHUSD",1757039101423,[[4320.1,12.82455469],[4319.9,3.61486413],[4319.7,0.9255],[4319.6,0.004],[4319.4,2.31513336]],[[4320.2,0.001],[4320.7,3.4518],[4320.8,5.27795191],[4321.0,0.02317136],[4321.1,0.001]]]
["bitfinex","ETHUSD",1757039179019,[[4319.7,0.7587],[4319.6,1.706],[4319.1,0.116],[4318.7,0.70301],[4318.6,2.344]],[[4319.8,0.142],[4320.2,0.001],[4320.3,0.001],[4320.8,0.025],[4321.6,0.27824456]]]
["bitfinex","ETHUSD",1757039238392,[[4320.7,3.10643978],[4320.6,15.51922203],[4320.4,2.31458827],[4320.1,2.31476011],[4320.0,3.0]],[[4320.8,1e-08],[4321.1,0.001],[4321.2,0.001],[4321.8,0.025],[4322.1,0.3123]]]
["bitfinex","ETHUSD",1757039309841,[[4327.7,15.16674637],[4327.6,5.23838455],[4327.5,2.31077733],[4327.3,0.4493],[4327.2,2.310924]],[[4327.8,1e-08],[4328.5,0.484],[4329.7,3.0],[4329.8,5.23838455],[4330.3,2.47866825]]]
["bitfinex","ETHUSD",1757039317957,[[4330.7,8.25195987],[4330.4,2.30924747],[4330.3,1.3],[4329.9,2.30951838],[4329.2,0.17393572]],[[4330.8,0.83711846],[4331.0,3.0],[4331.1,5.23838455],[4331.6,2.30866244],[4331.8,0.025]]]
["bitfinex","ETHUSD",1757039400631,[[4331.3,0.1152],[4331.1,3.992],[4331.0,0.3145],[4330.7,4.01007721],[4330.4,2.30924078]],[[4331.5,4.55597015],[4331.6,2.30861625],[4331.9,2.42367326],[4332.3,0.001],[4332.4,3.992]]]
["bitfinex","ETHUSD",1757039435496,[[4328.9,0.8867],[4328.8,0.025],[4328.7,2.672],[4328.3,0.1152],[4328.2,1.702]],[[4329.0,3.0],[4329.1,8.90889422],[4329.4,2.30979492],[4329.6,0.792],[4329.7,3.982]]]
["bitfinex","ETHUSD",1757039478033,[[4328.0,1.1992],[4327.9,0.004],[4327.8,3.996],[4326.8,2.33612996],[4326.2,0.2271252]],[[4328.1,5.31048265],[4328.4,2.31033759],[4328.6,0.46195654],[4328.7,3.971],[4621.6,0.01]]]
["bitfinex","ETHUSD",1757039490568,[[4328.0,0.004],[4327.9,0.004],[4327.8,0.025],[4327.5,0.004],[4327.3,0.4362]],[[4328.1,11.95418886],[4328.2,4.56399328],[4328.3,2.31038612],[4328.6,0.7033],[4328.9,2.3100935]]]
["bitfinex","ETHUSD",1757039546536,[[4326.8,0.025],[4326.6,0.004],[4326.2,0.004],[4325.9,0.4532],[4325.5,0.1152]],[[4326.9,13.43102801],[4327.0,3.958],[4327.1,2.31104157],[4327.3,0.27090393],[4327.4,2.57068219]]]
["bitfinex","ETHUSD",1757039585229,[[4327.4,9.88277394],[4327.3,2.4326182],[4327.2,4.14012963],[4327.1,0.004],[4326.9,2.31110748]],[[4327.5,0.001],[4327.9,0.001],[4328.0,0.001],[4328.4,0.001],[4328.5,0.4431]]]
["bitfinex","ETHUSD",1757039630563,[[4327.4,5.83875086],[4327.3,2.31088755],[4327.1,0.004],[4327.0,2.31102257],[4326.9,2.45619999]],[[4327.5,0.001],[4327.7,0.001],[4327.9,0.001],[4328.0,0.001],[4328.1,2.31148662]]]
["bitfinex","ETHUSD",1757039731355,[[4332.7,16.07688182],[4332.5,6.77529226],[4332.2,8.68829601],[4332.0,2.30837975],[4331.8,3.89910698]],[[4332.8,1e-08],[4334.4,0.2598],[4334.5,4.4671789],[4334.8,0.025],[4335.2,2.30669902]]]
["bitfinex","ETHUSD",1757039756313,[[4333.7,16.98269704],[4333.6,0.004],[4333.5,2.3075795],[4333.3,0.69357347],[4333.2,2.3117279]],[[4333.8,0.10000001],[4334.1,0.6123],[4334.3,4.4671789],[4334.8,0.025],[4334.9,3.0]]]
["bitfinex","ETHUSD",1757039837850,[[4330.8,0.029],[4330.1,3.901],[4329.8,0.4919],[4329.7,4.47692621],[4329.6,0.004]],[[4330.9,11.98569065],[4331.0,4.67498979],[4331.1,2.42410483],[4331.2,0.1656],[4331.5,2.30869293]]]
["bitfinex","ETHUSD",1757039873980,[[4331.5,3.899],[4331.3,0.4446],[4331.2,0.5901],[4331.0,2.30888646],[4330.9,1.701]],[[4331.7,0.87347901],[4331.8,5.61959012],[4331.9,2.42366488],[4332.0,3.0],[4332.1,3.899]]]
["bitfinex","ETHUSD",1757039891008,[[4324.8,0.029],[4324.4,0.4975],[4324.3,0.004],[4324.0,4.01467086],[4323.6,2.31286831]],[[4325.3,2.31200749],[4325.5,0.792],[4325.6,1.702],[4325.9,2.44829434],[4326.0,0.0701]]]
["bitfinex","ETHUSD",1757039932439,[[4324.8,0.029],[4324.7,0.004],[4324.6,0.004],[4324.4,4.4494],[4324.2,0.116]],[[4324.9,6.06719218],[4325.0,0.9354933],[4325.1,2.31209804],[4325.2,0.11518106],[4325.4,3.956]]]
["bitfinex","ETHUSD",1757039977398,[[4324.7,0.004],[4324.3,0.004],[4324.1,1.844],[4324.0,0.4877],[4323.9,3.932]],[[4324.9,7.4827895],[4325.3,4.0432]]]
["bitfinex","ETHUSD",1757040003523,[[4322.3,0.004],[4321.9,0.004],[4321.8,0.025],[4321.7,0.4893],[4321.5,0.008]],[[4322.4,11.92422662],[4322.6,2.31344143],[4322.8,0.4859],[4322.9,2.31326988],[4323.1,1.704]]]
["bitfinex","ETHUSD",1757040099335,[[4324.4,13.73374548],[4324.2,2.31254064],[4324.0,3.61882639],[4323.8,0.004],[4323.6,5.81090495]],[[4324.5,1e-08],[4324.8,0.025],[4325.5,0.4621],[4326.5,0.29048724],[4326.6,4.48388595]]]
["bitfinex","ETHUSD",1757040117569,[[4325.0,2.31213713],[4324.8,7.54564565],[4324.7,1.704],[4324.6,0.004],[4324.2,2.31254735]],[[4325.1,3.0],[4325.2,7.48288595],[4325.6,0.4631],[4325.7,0.1152],[4325.8,0.05]]]
["bitfinex","ETHUSD",1757040166428,[[4325.8,4.8219],[4325.6,2.31179271],[4325.5,1.703],[4325.3,3.61196746],[4325.2,0.4371]],[[4326.0,0.001],[4326.1,0.001],[4326.4,0.4416],[4326.5,2.31234047],[4326.6,0.001]]]
["bitfinex","ETHUSD",1757040214170,[[4325.8,3.91],[4325.5,1.703],[4325.4,0.1152],[4325.3,0.004],[4325.2,2.31203039]],[[4325.9,5.22233118],[4326.0,0.1162],[4326.1,5.31256373],[4326.4,0.001],[4328.8,0.025]]]
["bitfinex","ETHUSD",1757040253514,[[4321.9,0.004],[4321.3,0.4589],[4321.0,0.4664],[4320.9,4.807],[4320.8,0.141]],[[4322.0,11.8891243],[4322.2,2.31366176],[4322.4,14.55784122],[4322.8,2.79911544],[4323.1,0.36281529]]]
["bitfinex","ETHUSD",1757040315535,[[4316.9,0.3037],[4316.4,4.287],[4316.3,0.004],[4316.1,1.707],[4314.3,8.72084667]],[[4317.2,2.31634233],[4317.3,3.0],[4317.4,0.4313],[4317.5,2.31617408],[4317.7,3.41273118]]]
["bitfinex","ETHUSD",1757040338274,[[4317.0,0.802],[4316.7,0.436],[4316.5,3.346],[4316.3,2.320757],[4316.1,1.707]],[[4317.1,0.001],[4317.2,2.31631884],[4317.5,0.02317136],[4317.6,5.3171162],[4317.7,3.17510333]]]
["bitfinex","ETHUSD",1757040386948,[[4317.9,13.63383946],[4317.7,2.31604789],[4317.6,1.711],[4317.2,2.49687467],[4316.9,16.99700666]],[[4318.0,0.001],[4318.5,0.001],[4318.8,0.025],[4318.9,0.001],[4319.2,0.4566]]]
["bitfinex","ETHUSD",1757040493430,[[4318.7,8.66445411],[4318.6,0.004],[4318.5,6.81391848],[4318.4,1.707],[4318.3,0.004]],[[4318.8,0.00100001],[4318.9,0.001],[4319.0,0.001],[4319.3,0.001],[4319.4,0.001]]]
["bitfinex","ETHUSD",1757040538983,[[4320.1,5.97792148],[4319.9,2.31484131],[4319.7,2.62567313],[4319.6,0.481],[4319.5,2.31505584]],[[4320.2,0.3037],[4320.7,0.9421],[4320.8,0.025],[4322.5,5.23035924],[4322.8,0.20235879]]]
["bitfinex","ETHUSD",1757040620935,[[4320.7,10.90574775],[4320.6,13.05756151],[4320.4,2.31457475],[4320.1,3.44637125],[4319.8,0.004]],[[4320.8,1e-08],[4321.1,0.001],[4321.7,0.4415],[4321.8,0.025],[4322.0,0.001]]]
["bitfinex","ETHUSD",1757040647185,[[4322.3,5.704],[4322.0,2.31374302],[4321.8,0.4984],[4321.7,2.31389894],[4321.6,1.3]],[[4322.4,0.7618],[4322.8,0.47819747],[4322.9,2.31427875],[4323.1,3.0],[4323.2,7.71302553]]]
["bitfinex","ETHUSD",1757040678497,[[4321.8,0.5693],[4321.6,3.881],[4321.5,2.31401125],[4321.3,0.4406],[4321.2,2.3141411]],[[4322.2,0.4532],[4322.3,3.0],[4322.4,0.117],[4322.5,2.31352791],[4322.6,2.31343067]]]
["bitfinex","ETHUSD",1757040708800,[[4321.6,3.878],[4321.2,2.3037],[4321.1,0.004],[4321.0,2.3142719],[4320.8,0.4757]],[[4321.8,3.116],[4321.9,6.80341047],[4322.3,3.878]]]
["bitfinex","ETHUSD",1757040774248,[[4322.3,13.97358303],[4322.2,1.705],[4322.1,2.31366277],[4321.9,0.4606],[4321.8,0.004]],[[4322.4,0.001],[4322.5,0.001],[4322.6,0.4615],[4322.8,0.01219747],[4322.9,0.001]]]
["bitfinex","ETHUSD",1757040838308,[[4326.7,13.51785448],[4326.6,5.324],[4326.5,2.311312],[4326.3,0.4649],[4326.2,3.00616064]],[[4326.8,0.026],[4327.3,0.001],[4327.5,0.4662],[4327.7,0.4565],[4328.8,0.025]]]
["bitfinex","ETHUSD",1757040873879,[[4332.7,3.902],[4332.5,0.1152],[4332.2,1.701],[4329.9,2.33999999],[4327.4,1.17263417]],[[4332.8,1.35803001],[4333.1,0.1152],[4333.6,0.6938911],[4334.0,2.30735871],[4335.4,0.361873]]]
["bitfinex","ETHUSD",1757040900487,[[4332.7,1.701],[4332.6,0.004],[4332.2,0.004]],[[4332.8,1.55456386],[4333.2,0.02317136],[4333.7,3.69386061],[4333.8,2.30745197]]]
["bitfinex","ETHUSD",1757040940285,[[4332.0,2.474],[4331.8,0.004],[4331.7,3.887],[4331.5,0.4669],[4331.4,2.42391282]],[[4332.1,3.1152],[4332.3,2.30829025],[4332.6,2.30809849],[4332.8,0.43490001],[4332.9,4.3424]]]
["bitfinex","ETHUSD",1757040997746,[[4331.2,3.875],[4331.1,1.702],[4330.9,0.4507],[4330.8,0.1192],[4330.7,0.4749]],[[4331.6,4.64280979],[4331.7,4.46876495],[4331.8,2.76474519],[4331.9,0.001],[4332.0,1.15337208]]]
["bitfinex","ETHUSD",1757041059847,[[4331.7,7.54096245],[4331.5,3.60865322],[4331.4,1.702],[4331.3,5.43989841],[4331.2,2.30882499]],[[4331.8,0.026],[4331.9,0.001],[4332.1,0.001],[4332.2,0.001],[4332.8,0.55690001]]]
["bitfinex","ETHUSD",1757041109937,[[4331.7,3.9852],[4331.5,2.3086606],[4331.4,1.702],[4331.2,2.30882157],[4330.8,0.004]],[[4331.8,1.2166],[4331.9,0.001],[4332.1,0.001],[4332.2,0.001],[4332.3,0.001]]]
["bitfinex","ETHUSD",1757041142034,[[4331.4,5.571],[4331.1,0.1152],[4330.8,0.004],[4330.7,2.30909094]],[[4331.5,1.40252097],[4331.6,0.1152],[4331.8,0.026],[4331.9,0.001],[4332.0,2.33162087]]]
["bitfinex","ETHUSD",1757041170206,[[4331.2,4.1638],[4330.8,0.004],[4330.7,2.76609409],[4330.6,0.4365],[4330.5,4.010196]],[[4331.3,0.1152],[4331.5,3.69419778],[4331.6,2.30962354],[4331.7,0.4455],[4331.8,0.026]]]
["bitfinex","ETHUSD",1757041226358,[[4330.4,4.1856],[4330.2,2.30935703],[4330.1,0.1152],[4330.0,0.4619],[4329.9,4.47541173]],[[4330.7,5.27984182],[4331.1,0.4468],[4331.2,3.4917],[4331.3,0.001],[4331.4,2.30873822]]]
["bitfinex","ETHUSD",1757041271944,[[4330.4,3.12913856],[4330.3,1.702],[4330.2,0.5701],[4329.8,0.029],[4329.6,2.33999999]],[[4330.5,0.001],[4331.0,0.001],[4331.2,0.4539],[4331.3,0.001],[4331.4,0.481]]]
["bitfinex","ETHUSD",1757041298152,[[4329.2,0.2913],[4329.0,0.4674],[4328.9,4.3309],[4328.8,0.1402],[4328.6,1.702]],[[4329.5,0.1152],[4329.7,0.69447097],[4329.8,0.48],[4329.9,0.4529],[4330.7,0.792]]]
["bitfinex","ETHUSD",1757041353477,[[4328.8,1e-08],[4328.3,0.4931],[4327.9,0.4436],[4327.2,2.31096021],[4327.1,1.8182]],[[4328.9,12.13207906],[4329.0,0.69476529],[4329.1,6.89943656],[4329.2,1.703],[4329.3,0.4821]]]
["bitfinex","ETHUSD",1757041408765,[[4324.6,0.9356],[4324.5,0.2966],[4324.3,0.004],[4324.2,0.116],[4323.9,0.004]],[[4324.8,6.12349276],[4324.9,3.945],[4325.1,2.31210492],[4325.4,0.11561278],[4325.6,0.4662]]]
["bitfinex","ETHUSD",1757041457687,[[4326.2,5.631],[4326.0,0.1152],[4325.4,2.31191898],[4324.9,1.304],[4324.8,7.66424415]],[[4326.3,1.2285],[4326.4,4.47799196],[4326.6,0.1152],[4326.7,0.001],[4326.8,2.33722051]]]
["bitfinex","ETHUSD",1757041493187,[[4325.5,1.704],[4325.3,0.004],[4325.2,0.116],[4324.8,0.029],[4324.5,0.004]],[[4325.6,2.31181801],[4325.7,3.0],[4325.8,9.37502186],[4325.9,0.1152],[4326.3,7.541e-05]]]
["bitfinex","ETHUSD",1757041520932,[[4326.2,7.95189738],[4326.0,0.4805],[4325.8,2.79008035],[4325.7,0.4362],[4325.3,8.10479534]],[[4326.3,7.541e-05],[4326.7,0.001],[4326.8,0.026],[4326.9,0.4447],[4327.1,2.31102186]]]
["bitfinex","ETHUSD",1757041584220,[[4325.3,4.1854],[4324.9,0.9164],[4324.8,0.145],[4324.5,0.004],[4324.4,2.31641867]],[[4325.4,5.3119249],[4325.5,0.1152],[4325.6,6.79277056],[4325.7,0.001],[4325.8,0.69512912]]]
["bitfinex","ETHUSD",1757041668829,[[4327.0,2.31107002],[4326.8,2.31115115],[4326.6,20.08703648],[4326.5,0.792],[4326.4,5.31136467]],[[4327.2,0.001],[4328.1,0.9407],[4328.9,0.1162],[4329.0,2.31001056],[4329.1,0.34008762]]]
["bitfinex","ETHUSD",1757041670607,[[4327.0,13.93958711],[4326.8,2.31115115],[4326.7,0.17596262],[4326.6,14.86373648],[4326.4,2.31136467]],[[4327.2,0.001],[4328.1,0.4698],[4328.8,2.33512396],[4328.9,0.001],[4329.1,2.7652482]]]
["bitfinex","ETHUSD",1757041729500,[[4329.2,9.94309557],[4329.0,2.30997689],[4328.7,16.01136247],[4328.6,3.004],[4328.5,7.57495069]],[[4329.3,1.2442],[4329.4,0.001],[4329.7,0.001],[4329.8,0.026],[4330.3,2.31035839]]]
["bitfinex","ETHUSD",1757041798226,[[4327.3,0.004],[4327.2,1.703],[4326.9,0.1192],[4326.4,0.004],[4326.2,0.4867]],[[4327.4,7.63220073],[4327.5,6.78839002],[4327.6,0.64416049],[4327.9,2.31059321],[4328.0,3.88]]]
["bitfinex","ETHUSD",1757041869283,[[4319.8,0.524],[4319.0,0.116],[4318.9,0.4971],[4318.4,1.705],[4316.8,0.025]],[[4319.9,11.75296113],[4320.0,0.69612756],[4320.1,2.75318297],[4320.2,4.3527],[4320.4,2.3146305]]]
["bitfinex","ETHUSD",1757041905232,[[4315.8,0.025],[4315.3,5.618],[4315.2,0.116],[4314.6,0.475],[4314.0,2.31798734]],[[4315.9,6.97233414],[4316.0,0.116],[4316.1,2.3169211],[4316.3,3.911],[4316.4,11.22735147]]]
["bitfinex","ETHUSD",1757041925461,[[4316.5,5.745],[4316.1,2.79188915],[4315.9,0.4514],[4315.8,2.31705276],[4315.2,2.31733871]],[[4316.6,0.001],[4316.9,0.17307453],[4317.0,3.0],[4317.1,0.4693],[4320.1,2.78549774]]]
["bitfinex","ETHUSD",1757041962473,[[4313.1,0.116],[4313.0,1.708],[4312.8,0.029],[4312.7,0.4899],[4312.0,0.0192]],[[4313.4,2.31835674],[4313.5,3.7415],[4313.7,2.31820006],[4313.9,0.587],[4314.2,3.947]]]
["bitfinex","ETHUSD",1757042017684,[[4313.6,0.116],[4313.4,0.4692],[4313.3,1.712],[4313.1,4.13751147],[4312.8,0.025]],[[4313.8,3.0],[4313.9,5.24630267],[4314.0,2.31905011],[4314.1,0.4551],[4314.2,0.116]]]
["bitfinex","ETHUSD",1757042077668,[[4312.8,0.029],[4312.7,3.903],[4312.0,0.116],[4311.9,1.709],[4311.6,0.4745]],[[4312.9,16.55208987],[4313.0,4.6001872],[4313.1,2.49457477],[4313.4,2.31835674],[4315.3,15.36165346]]]
["bitfinex","ETHUSD",1757042129914,[[4313.2,3.9],[4313.1,5.34],[4312.9,2.31858142],[4312.8,0.004],[4312.7,1.709]],[[4313.3,1.2248],[4313.8,3.001],[4313.9,7.56694853],[4314.0,0.001],[4314.2,2.31895673]]]
["bitfinex","ETHUSD",1757042153812,[[4313.2,8.60132889],[4313.0,2.31854482],[4312.8,0.004],[4312.7,4.02773262],[4312.4,2.31889098]],[[4313.3,0.001],[4313.8,0.001],[4314.0,0.001],[4314.3,0.001],[4314.5,0.001]]]
["bitfinex","ETHUSD",1757042230846,[[4313.4,9.231],[4313.2,2.43444438],[4312.8,1.304],[4122.0,0.5],[4121.2,4.0]],[[4313.5,1.2236],[4313.8,0.001],[4313.9,0.001],[4314.0,0.001],[4314.1,2.31800121]]]
["bitfinex","ETHUSD",1757042237946,[[4313.4,12.70799359],[4313.2,2.43445159],[4312.9,0.4858],[4312.8,3.62266219],[4312.6,0.0192]],[[4313.5,0.4735],[4313.8,0.001],[4313.9,0.001],[4314.0,0.001],[4314.1,0.4538]]]
["bitfinex","ETHUSD",1757042311351,[[4313.0,4.009],[4312.8,1.737],[4312.6,0.004],[4312.5,2.31882458],[4312.4,0.4993]],[[4313.1,7.94969926],[4313.4,2.31841032],[4313.5,0.4692],[4313.7,2.31823313],[4313.8,0.001]]]
["bitfinex","ETHUSD",1757042353492,[[4316.7,11.10121204],[4316.5,2.31669176],[4316.2,0.4724],[4316.1,2.31688047],[4316.0,1.5562974]],[[4316.8,0.76280001],[4317.2,0.465],[4318.1,5.24072205],[4320.9,1.0],[4321.0,5.67476746]]]
["bitfinex","ETHUSD",1757042420793,[[4318.4,5.703],[4318.0,2.31587966],[4317.8,0.4471],[4317.7,2.78574116],[4303.9,0.36302807]],[[4318.5,7.80972881],[4318.8,0.4781],[4318.9,2.31541051],[4319.0,0.4959],[4319.2,2.4322901]]]
["bitfinex","ETHUSD",1757042441901,[[4318.4,8.01767247],[4318.2,2.31577541],[4318.1,1.3],[4317.8,1.275],[4317.7,2.78874518]],[[4318.5,0.307],[4318.8,0.4781],[4318.9,0.4603],[4319.0,4.49572881],[4319.4,2.31614403]]]
["bitfinex","ETHUSD",1757042510722,[[4315.4,0.004],[4315.3,0.004],[4315.2,3.881],[4314.9,0.004],[4314.8,0.141]],[[4315.5,12.6685802],[4315.7,2.31712569],[4315.9,4.06022978],[4316.1,3.1089072],[4316.2,0.26470093]]]
["bitfinex","ETHUSD",1757042557076,[[4306.6,2.32201736],[4306.5,2.31147551],[4306.2,2.32221988],[4306.1,0.4616],[4306.0,1.71]],[[4306.7,0.4482],[4306.8,0.026],[4307.3,3.001],[4307.4,2.32158866],[4307.7,5.13481427]]]
["bitfinex","ETHUSD",1757042595333,[[4308.3,4.107],[4308.0,0.116],[4307.9,1.71],[4307.6,2.32142679],[4307.5,0.4619]],[[4308.4,1.2338],[4308.6,5.43698315],[4308.8,0.025],[4308.9,2.3208193],[4309.0,0.02317136]]]
["bitfinex","ETHUSD",1757042662856,[[4309.2,4.129],[4309.1,0.004],[4308.8,2.32082413],[4308.7,0.004],[4308.6,8.113]],[[4309.3,1.2612],[4309.7,5.32136127],[4309.8,0.141],[4310.0,2.32019914],[4310.2,0.001]]]
["bitfinex","ETHUSD",1757042710097,[[4309.1,0.004],[4308.7,0.5036],[4308.6,1.713],[4308.5,4.086],[4308.4,0.4401]],[[4309.2,5.74841635],[4309.4,2.49048155],[4309.5,4.4299],[4309.6,0.001],[4309.7,0.4971]]]
["bitfinex","ETHUSD",1757042724646,[[4309.1,1e-08],[4308.7,0.004],[4308.6,0.004],[4308.3,0.5036],[4307.9,0.446]],[[4309.2,10.97031635],[4309.3,5.2580821],[4309.4,2.49050469],[4309.5,0.4888],[4309.6,0.001]]]
["bitfinex","ETHUSD",1757042820039,[[4307.8,0.029],[4307.5,0.4786],[4307.3,0.004],[4307.1,0.4596],[4306.9,0.004]],[[4307.9,15.01151864],[4308.0,0.4713],[4308.1,2.3212334],[4308.2,0.001],[4308.4,4.60726853]]]
["bitfinex","ETHUSD",1757042845307,[[4306.4,1.2613],[4305.9,0.116],[4305.8,0.12613001],[4305.7,2.32249667],[4305.4,2.32265558]],[[4306.5,3.69813794],[4306.7,0.116],[4306.8,0.17759513],[4306.9,6.27886557],[4309.8,4.00652198]]]
["bitfinex","ETHUSD",1757042891095,[[4306.4,12.99183317],[4306.3,12.99586053],[4306.2,0.45482],[4306.1,4.03328231],[4305.9,2.34]],[[4306.5,0.001],[4306.9,0.001],[4307.0,0.001],[4307.6,0.4297],[4308.1,0.4737]]]
["bitfinex","ETHUSD",1757042937011,[[4306.4,4.057],[4306.3,0.004],[4306.1,4.03728103],[4305.9,0.4974],[4305.8,2.32644134]],[[4306.5,0.7553],[4306.9,5.89275968],[4307.0,4.51798976],[4307.3,2.32168586],[4307.6,3.943]]]
["bitfinex","ETHUSD",1757043051813,[[4307.8,8.29850758],[4307.7,4.51583881],[4307.6,2.3214504],[4307.5,3.23],[4307.4,2.26790797]],[[4307.9,0.2921],[4308.0,0.001],[4309.1,0.001],[4309.2,0.001],[4309.5,0.17128081]]]
["bitfinex","ETHUSD",1757043096145,[[4308.7,6.60409361],[4308.6,8.86534939],[4308.5,2.34],[4308.4,13.97878361],[4308.3,0.004]],[[4308.8,1e-08],[4309.1,0.001],[4309.2,0.001],[4309.8,0.025],[4310.0,0.001]]]
["bitfinex","ETHUSD",1757043125916,[[4309.1,22.57757817],[4309.0,2.43672406],[4308.8,0.004],[4308.7,3.0],[4308.5,6.04976419]],[[4309.2,0.7235],[4309.6,0.4601],[4309.7,0.001],[4309.8,0.025],[4310.7,2.31981198]]]
["bitfinex","ETHUSD",1757043177462,[[4310.9,3.899],[4310.8,1.713],[4310.7,0.116],[4310.5,2.31989116],[4310.2,8.13073071]],[[4311.0,1.13254926],[4311.3,0.116],[4311.4,0.4755],[4311.8,0.026],[4312.9,6.8287031]]]
["bitfinex","ETHUSD",1757043231744,[[4311.3,0.4657],[4311.2,4.349],[4310.9,2.456],[4310.8,4.032755],[4310.4,2.31993885]],[[4311.6,2.3203306],[4311.7,0.116],[4311.8,0.026],[4311.9,5.32019604],[4312.0,0.8699603]]]
["bitfinex","ETHUSD",1757043267288,[[4310.8,0.2916],[4310.3,0.9571],[4310.2,3.032],[4310.0,2.34],[4309.9,0.004]],[[4310.9,0.116],[4311.0,0.02317136],[4311.1,2.3196158],[4311.2,4.51158886],[4311.3,0.69741572]]]
["bitfinex","ETHUSD",1757043337383,[[4311.5,3.884],[4311.4,0.116],[4311.2,2.34],[4311.1,0.4527],[4311.0,4.48793249]],[[4311.6,0.3054],[4311.8,0.026],[4311.9,2.45396937],[4312.0,3.0],[4312.1,0.5954]]]
["bitfinex","ETHUSD",1757043340774,[[4311.5,3.884],[4311.4,0.116],[4311.3,2.34],[4311.1,0.4527],[4311.0,2.1683]],[[4311.6,0.001],[4311.8,0.026],[4311.9,2.45397604],[4312.0,3.0],[4312.1,0.5954]]]
["bitfinex","ETHUSD",1757043396713,[[4311.5,3.879],[4311.2,0.116],[4311.1,2.34],[4311.0,1.709],[4310.8,0.004]],[[4311.6,3.8975587],[4311.8,2.46124427],[4311.9,3.001],[4312.0,4.50816492],[4312.3,2.3199531]]]
["bitfinex","ETHUSD",1757043513292,[[4310.8,1e-08],[4310.5,0.004],[4310.4,0.004],[4310.3,0.004],[4310.1,0.9385]],[[4310.9,14.93442852],[4311.0,0.66429212],[4311.1,2.31962075],[4311.3,0.4806],[4319.1,11.59364257]]]
["bitfinex","ETHUSD",1757043572280,[[4311.7,18.40762387],[4311.5,4.14435174],[4311.3,5.84506943],[4311.1,2.31954319],[4310.9,7.922]],[[4311.8,0.026],[4312.1,0.001],[4312.3,0.001],[4312.5,0.001],[4312.8,0.9286]]]
["bitfinex","ETHUSD",1757043611351,[[4312.7,10.33673304],[4312.5,6.404],[4312.4,2.31887597],[4312.1,0.4292],[4282.8,10.045055]],[[4312.8,0.4612],[4313.1,0.4892],[4313.3,0.4902],[4313.5,2.31830434],[4313.7,0.001]]]
["bitfinex","ETHUSD",1757043694954,[[4313.1,5.66541524],[4313.0,8.95935062],[4312.9,1.709],[4312.7,2.31869952],[4312.6,1e-08]],[[4313.2,0.001],[4313.8,0.025],[4314.0,3.69683902],[4314.3,0.4292],[4314.4,5.36336799]]]
["bitfinex","ETHUSD",1757043747053,[[4313.6,4.153],[4313.4,6.4],[4313.1,5.338],[4312.6,1e-08],[4312.5,0.004]],[[4313.7,1.2331],[4313.8,0.025],[4314.1,0.6968115],[4314.4,3.0],[4314.5,5.36336799]]]
["bitfinex","ETHUSD",1757043836267,[[4315.2,8.51872866],[4315.0,2.31747107],[4314.8,2.31760452],[4314.7,15.98122511],[4314.5,2.31773998]],[[4315.3,0.001],[4315.8,0.025],[4316.0,0.43],[4316.3,0.4616],[4316.8,0.025]]]
["bitfinex","ETHUSD",1757043865831,[[4316.7,2.31658442],[4316.5,2.31666907],[4316.4,1.0782],[4316.3,3.0],[4315.4,10.53276696]],[[4318.0,0.4619],[4318.1,0.4806],[4319.0,0.11451686],[4319.3,5.24285929],[4319.7,3.17984958]]]
["bitfinex","ETHUSD",1757043903743,[[4319.7,21.89934611],[4319.5,2.31505993],[4319.3,5.333],[4319.1,2.42992243],[4319.0,11.64626397]],[[4319.8,1e-08],[4320.8,0.025],[4321.7,0.4536],[4321.9,0.5834],[4322.2,2.313642]]]
["bitfinex","ETHUSD",1757043967117,[[4321.7,6.5262],[4321.6,0.004],[4321.4,2.3140601],[4321.3,6.8752],[4321.2,0.004]],[[4321.8,0.00100001],[4322.2,2.31364551],[4322.5,5.31348603],[4322.6,0.116],[4322.7,0.4616]]]
["bitfinex","ETHUSD",1757043997691,[[4321.7,9.80684936],[4321.6,0.004],[4321.5,2.31399138],[4321.2,5.23069497],[4321.1,0.116]],[[4321.8,0.00100001],[4322.6,2.42942531],[4322.7,3.0],[4322.8,0.5079],[4322.9,2.3132751]]]
["bitfinex","ETHUSD",1757044026526,[[4321.6,1e-08],[4321.2,0.004],[4320.8,0.004],[4320.7,0.004],[4320.4,0.4698]],[[4321.7,10.81594495],[4321.8,2.40762898],[4321.9,4.4858272],[4322.2,4.01864485],[4322.3,0.001]]]
["bitfinex","ETHUSD",1757044104347,[[4332.7,17.0223802],[4332.6,2.30807695],[4332.4,0.4506],[4332.2,2.30828557],[4332.1,3.0]],[[4332.8,1e-08],[4333.7,0.36229518],[4333.8,0.47090001],[4334.2,0.2632],[4334.6,3.0]]]
["bitfinex","ETHUSD",1757044120671,[[4332.4,6.11653013],[4331.8,0.025],[4331.7,2.30855427],[4331.6,5.7648],[4331.4,6.894]],[[4332.5,0.5629],[4332.9,2.30792995],[4333.1,0.2615],[4333.2,2.3077887],[4333.7,3.0]]]
["bitfinex","ETHUSD",1757044154661,[[4333.0,4.36867454],[4332.7,0.4495],[4332.4,0.4776],[4332.3,1.705],[4332.0,2.30839951]],[[4333.1,2.30781657],[4333.3,2.42291005],[4333.7,0.4574],[4333.8,6.46249451],[4622.9,0.01569885]]]
["bitfinex","ETHUSD",1757044211947,[[4337.7,16.16435399],[4337.5,2.30545659],[4337.4,5.312],[4337.1,2.30564921],[4336.8,3.0]],[[4338.1,0.003],[4339.2,2.30457317],[4339.4,0.4637],[4339.7,0.2891],[4340.0,3.0]]]
["bitfinex","ETHUSD",1757044231092,[[4335.8,0.025],[4335.7,4.058],[4335.5,0.21395125],[4334.8,0.029],[4334.7,2.1509]],[[4335.9,2.87092625],[4336.1,2.59341987],[4336.3,2.30612822],[4336.9,3.0],[4337.5,11.15536852]]]
["bitfinex","ETHUSD",1757044264891,[[4333.0,1.2424],[4332.5,0.1152],[4332.3,1.704],[4332.1,2.30832842],[4331.9,0.004]],[[4333.1,2.42301657],[4333.3,2.30772762],[4333.6,3.0],[4333.7,4.018],[4333.8,2.30744586]]]
["bitfinex","ETHUSD",1757044307948,[[4334.1,5.683],[4333.7,0.004],[4333.5,0.1192],[4333.4,2.74935295],[4333.1,2.77910702]],[[4334.2,2.88273086],[4334.3,0.1152],[4334.5,2.30707714],[4334.7,0.2872],[4334.8,1e-08]]]
["bitfinex","ETHUSD",1757044383665,[[4333.0,3.97400001],[4332.9,0.004],[4332.8,0.025],[4332.7,1.701],[4332.5,0.004]],[[4333.1,6.07061657],[4333.2,2.42296331],[4333.3,0.001],[4333.5,3.65916949],[4333.6,0.001]]]
["bitfinex","ETHUSD",1757044425549,[[4333.0,1e-08],[4332.9,0.004],[4332.8,0.025],[4332.5,0.432],[4332.4,3.966]],[[4333.1,10.04144031],[4333.3,5.88069997],[4333.6,4.00957519],[4333.7,0.2872],[4334.6,7.14]]]
["bitfinex","ETHUSD",1757044487444,[[4333.2,12.33974891],[4333.1,0.9055],[4333.0,4.78961319],[4332.9,4.35283589],[4332.8,7.76283003]],[[4333.3,0.001],[4333.6,0.001],[4333.8,0.001],[4335.0,0.09246813],[4335.2,0.1152]]]
["bitfinex","ETHUSD",1757044551543,[[4336.7,8.0511008],[4336.5,2.30599897],[4336.1,6.56908526],[4335.7,6.752]],[[4337.4,0.003],[4337.9,0.1152],[4338.1,0.003],[4338.5,0.4776]]]
["bitfinex","ETHUSD",1757044593097,[[4334.8,0.025],[4334.4,1.699],[4333.8,0.025],[4332.9,0.004],[4332.6,2.30803081]],[[4335.1,2.30677496],[4335.4,2.30662542],[4335.8,5.30637944],[4335.9,8.5427],[4336.0,0.09247133]]]
["bitfinex","ETHUSD",1757044622702,[[4334.6,1e-08],[4334.3,0.4717],[4334.1,0.004],[4333.9,0.004],[4333.7,3.922]],[[4334.7,8.99310556],[4334.8,0.69368092],[4334.9,6.22486841],[4335.1,0.4531],[4335.6,0.28790307]]]
["bitfinex","ETHUSD",1757044752820,[[4334.6,1.35989001],[4334.3,0.004],[4334.2,2.42242571],[4334.1,0.004],[4333.9,0.004]],[[4334.7,0.001],[4334.9,0.1162],[4335.0,3.00035729],[4335.2,3.001],[4335.3,6.20165211]]]
["bitfinex","ETHUSD",1757044765449,[[4335.3,10.14989845],[4335.1,0.59113535],[4335.0,2.30679088],[4334.9,6.4],[4334.7,0.0924429]],[[4335.4,0.001],[4335.6,0.001],[4335.8,0.026],[4336.0,0.0924429],[4336.2,2.30717105]]]
["bitfinex","ETHUSD",1757044820245,[[4335.3,8.00484544],[4335.1,8.71074658],[4334.9,0.4743],[4334.7,0.4982],[4334.6,1e-08]],[[4335.4,0.001],[4335.6,0.001],[4335.7,0.468],[4335.8,0.026],[4335.9,0.2664]]]
["bitfinex","ETHUSD",1757044887541,[[4335.3,0.4471],[4335.1,3.88],[4335.0,0.466],[4334.7,1.704],[4334.6,0.11520001]],[[4335.4,5.98965319],[4335.5,0.69348047],[4335.9,6.87600001],[4336.2,2.30721934],[4336.6,0.792]]]
["bitfinex","ETHUSD",1757044939057,[[4333.6,0.004],[4333.3,0.004],[4333.2,0.004],[4333.1,0.4377],[4332.8,0.5147]],[[4333.7,6.76849705],[4333.8,11.22192491],[4334.0,2.30733733],[4334.2,0.2654],[4334.4,4.00714963]]]
["bitfinex","ETHUSD",1757044989887,[[4333.5,5.573],[4333.3,0.004],[4333.2,0.004],[4333.1,0.4964],[4333.0,0.46500001]],[[4333.6,6.41563228],[4333.8,2.30745746],[4333.9,0.001],[4334.0,4.50618908],[4335.0,0.27007724]]]
["bitfinex","ETHUSD",1757045042576,[[4333.0,0.3142],[4332.7,0.4467],[4332.6,0.4598],[4332.3,1e-08],[4332.1,1.705]],[[4333.1,9.17382367],[4333.3,2.30773107],[4333.6,0.09351239],[4333.7,0.4737],[4333.8,2.80999573]]]
["bitfinex","ETHUSD",1757045105978,[[4332.5,5.31447],[4332.4,3.57194839],[4332.3,1.70100001],[4332.1,0.004],[4331.9,2.30844712]],[[4332.6,0.001],[4332.8,2.30797847],[4333.1,5.42402069],[4333.4,3.862],[4333.5,0.4607]]]
["bitfinex","ETHUSD",1757045136450,[[4331.8,1.27050001],[4331.4,0.004],[4330.8,0.025],[4330.7,0.1152],[4330.5,0.02309202]],[[4331.9,10.98565587],[4332.0,0.4632],[4332.1,2.30837546],[4332.5,3.57194839],[4332.8,2.79748669]]]
["bitfinex","ETHUSD",1757045219467,[[4327.8,0.004],[4327.5,4.4772],[4327.4,0.472],[4327.3,0.004],[4327.2,2.31095515]],[[4327.9,0.001],[4328.0,2.31054161],[4328.1,0.1152],[4328.2,3.1152],[4328.3,6.64388261]]]
["bitfinex","ETHUSD",1757045292534,[[4327.8,0.33368016],[4327.5,0.4788],[4327.4,2.394],[4327.3,0.4737],[4327.0,4.01406252]],[[4327.9,5.31158943],[4328.1,3.00505993],[4328.4,0.9274],[4328.5,3.862],[4330.7,5.19598022]]]
["bitfinex","ETHUSD",1757045355392,[[4327.3,0.004],[4327.1,0.1152],[4327.0,2.188],[4326.9,0.004],[4326.8,3.889]],[[4327.4,6.19316599],[4327.5,3.0],[4327.6,2.31076336],[4327.7,1.25130898],[4327.8,0.4912]]]
["bitfinex","ETHUSD",1757045390200,[[4327.3,0.9598],[4327.1,0.1152],[4326.9,0.004],[4326.8,0.029],[4326.3,1.703]],[[4327.4,3.0],[4327.5,3.58120959],[4327.7,0.1152],[4327.8,0.001],[4327.9,0.001]]]
["bitfinex","ETHUSD",1757045441561,[[4329.7,5.88503243],[4329.6,2.30967988],[4329.3,2.30982207],[4329.2,6.4],[4329.1,5.8165]],[[4329.8,0.026],[4330.3,0.4874],[4330.6,3.0],[4330.7,6.59550016]]]
["bitfinex","ETHUSD",1757045501730,[[4328.8,1.32957],[4328.4,2.42552124],[4328.3,3.865],[4328.2,1.702],[4328.0,2.31052817]],[[4328.9,0.001],[4329.2,2.42511824],[4329.3,3.0],[4329.4,3.86],[4329.5,5.88986568]]]
["bitfinex","ETHUSD",1757045562990,[[4324.8,0.029],[4324.4,1.3975],[4324.3,0.004],[4324.1,0.116],[4323.4,2.31295383]],[[4324.9,5.74229218],[4325.1,6.87628106],[4325.2,0.4602],[4325.4,4.17409122],[4325.5,2.31187855]]]
["bitfinex","ETHUSD",1757045644316,[[4325.7,9.83960566],[4325.6,0.004],[4325.5,1.704],[4325.4,3.36885645],[4324.9,2.99725888]],[[4325.8,0.001],[4326.3,0.4359],[4326.4,0.4706],[4326.6,2.31128698],[4326.7,3.58662883]]]
["bitfinex","ETHUSD",1757045679952,[[4325.1,1e-08],[4324.8,0.029],[4324.7,0.004],[4324.6,0.466],[4324.5,0.4506]],[[4325.2,6.88703181],[4325.3,10.55468048],[4325.6,0.4687],[4325.7,2.31176456],[4335.0,13.24987722]]]
["bitfinex","ETHUSD",1757045747550,[[4325.1,0.004],[4324.8,0.029],[4324.7,0.004],[4324.6,0.004],[4324.5,0.116]],[[4325.2,10.26978503],[4325.3,4.55112911],[4325.4,2.31193275],[4325.6,0.001],[4325.7,0.001]]]
["bitfinex","ETHUSD",1757045822007,[[4325.6,0.21859043],[4325.5,3.854],[4325.2,0.004],[4325.1,0.12],[4325.0,1.703]],[[4325.7,1.209],[4325.8,2.3127137],[4325.9,3.1162],[4326.0,4.86931223],[4326.1,2.31259021]]]
["bitfinex","ETHUSD",1757045904645,[[4326.2,17.6032818],[4326.0,2.31160425],[4325.8,2.31171112],[4325.7,11.94133837],[4325.6,3.0]],[[4326.3,0.001],[4326.4,0.001],[4327.3,0.4411],[4327.4,0.485],[4327.8,0.025]]]
["bitfinex","ETHUSD",1757045929167,[[4325.2,3.851],[4325.1,0.12],[4325.0,1.703],[4324.3,0.004],[4324.2,7.63855716]],[[4325.3,2.31202886],[4325.5,2.31187145],[4325.8,4.91872766],[4325.9,4.35936934],[4326.0,2.4268254]]]
["bitfinex","ETHUSD",1757046019163,[[4325.8,0.004],[4325.5,0.4746],[4325.4,3.9672],[4325.3,0.4446],[4324.7,0.004]],[[4325.9,9.19801908],[4326.0,0.81019223],[4326.1,2.31256614],[4326.2,4.7455],[4326.3,0.001]]]
["bitfinex","ETHUSD",1757046111625,[[4326.2,22.45478849],[4326.0,6.54279616],[4325.8,2.43785242],[4325.7,12.455],[4324.6,2.31232632]],[[4326.3,0.001],[4326.4,0.001],[4326.5,0.001],[4327.5,0.4998],[4328.3,3.58109591]]]
["bitfinex","ETHUSD",1757046126280,[[4326.9,23.02499243],[4326.7,5.89232617],[4326.6,7.13],[4326.5,2.3113371],[4326.1,0.004]],[[4327.0,0.001],[4327.1,0.001],[4327.2,0.001],[4327.4,0.001],[4327.7,0.9303]]]
["bitfinex","ETHUSD",1757046209713,[[4329.7,6.53602409],[4329.6,7.84938523],[4329.4,3.57523213],[4329.2,8.29934197],[4329.0,3.0]],[[4329.8,1e-08],[4330.5,0.4733],[4330.7,0.4938],[4331.3,3.57523213],[4331.8,0.025]]]
["bitfinex","ETHUSD",1757046254067,[[4330.7,4.06216591],[4330.6,0.004],[4330.2,0.004],[4330.1,0.1192],[4329.7,7.63061366]],[[4330.8,10.21927434],[4331.0,2.30893592],[4331.2,0.6940693],[4331.6,9.73189676],[4331.7,0.792]]]
["bitfinex","ETHUSD",1757046334796,[[4328.9,2.9366],[4328.7,2.994],[4328.5,0.1152],[4328.4,0.004],[4328.0,0.004]],[[4329.0,2.31000231],[4329.1,3.1152],[4329.2,3.57828257],[4329.3,2.30985863],[4336.0,8.25650137]]]
["bitfinex","ETHUSD",1757046451834,[[4328.5,3.849],[4328.4,0.004],[4328.3,0.004],[4328.1,1.702],[4327.9,0.1192]],[[4328.6,10.05465878],[4328.8,2.42531588],[4329.0,3.846],[4329.1,0.001],[4329.6,0.55229661]]]
["bitfinex","ETHUSD",1757046482266,[[4326.3,0.004],[4326.0,0.9521],[4325.8,0.029],[4325.7,0.1152],[4325.5,1.703]],[[4326.9,14.88818261],[4327.0,0.09265683],[4327.1,2.31101661],[4327.4,2.31089601],[4327.8,0.55229661]]]
["bitfinex","ETHUSD",1757046524612,[[4326.8,0.54685915],[4326.7,0.004],[4326.6,3.848],[4326.4,0.4728],[4326.3,1.8222]],[[4326.9,0.1152],[4327.0,0.69478943],[4327.1,3.001],[4327.2,6.97243625],[4327.4,6.61849463]]]
["bitfinex","ETHUSD",1757046615868,[[4327.0,21.52600345],[4326.9,1.703],[4326.8,2.48389731],[4326.7,0.48],[4326.5,5.327]],[[4327.1,0.001],[4327.6,0.001],[4327.7,0.897],[4328.0,0.001],[4329.0,0.001]]]
["bitfinex","ETHUSD",1757046666908,[[4328.4,4.36847918],[4327.9,1.702],[4326.9,4.35700749],[4326.4,0.796]],[[4328.6,0.001],[4328.8,0.026],[4329.0,0.001],[4329.1,0.001],[4329.2,0.001]]]
["bitfinex","ETHUSD",1757046730210,[[4328.9,11.23895231],[4328.8,6.404],[4328.7,2.31015236],[4328.4,3.5792172],[4328.3,2.31437193]],[[4329.0,0.001],[4329.2,0.001],[4329.5,0.001],[4329.7,0.001],[4329.8,0.4947]]]
["bitfinex","ETHUSD",1757046751540,[[4328.9,15.71766752],[4328.8,0.004],[4328.7,2.31015236],[4328.6,2.26899999],[4328.5,6.268]],[[4329.0,7.599e-05],[4329.2,0.001],[4329.3,0.4697],[4329.5,0.001],[4329.6,0.4574]]]
["bitfinex","ETHUSD",1757046848975,[[4329.9,15.15301478],[4329.8,5.321],[4329.7,4.01162884],[4329.6,0.004],[4329.5,2.30973553]],[[4330.0,0.74590001],[4330.3,0.001],[4330.4,0.001],[4330.5,0.001],[4331.2,3.57603154]]]
["bitfinex","ETHUSD",1757046902382,[[4329.9,1.2187],[4329.8,6.27876505],[4329.6,0.004],[4329.5,4.0117256],[4329.4,0.004]],[[4330.0,1e-08],[4330.2,0.69424758],[4330.3,0.001],[4330.4,0.1162],[4330.5,0.001]]]
["bitfinex","ETHUSD",1757046945738,[[4327.0,2.15708281],[4326.9,0.004],[4326.8,4.15837433],[4326.7,3.874],[4326.5,2.31529259]],[[4327.1,3.0],[4327.6,0.69473633],[4327.7,5.89302775],[4327.8,0.1152],[4327.9,0.001]]]
["bitfinex","ETHUSD",1757046955561,[[4326.8,0.3189],[4326.6,0.4503],[4326.5,0.004],[4326.4,0.4702],[4326.2,0.1152]],[[4326.9,9.00865205],[4327.1,3.867],[4327.2,3.00578088],[4327.3,0.4738],[4327.5,0.4928]]]
["bitfinex","ETHUSD",1757047036508,[[4326.7,1.2322],[4326.4,0.1152],[4326.2,2.3114924],[4326.1,0.13264],[4325.9,2.31564481]],[[4326.8,0.001],[4326.9,0.1162],[4327.0,0.1172],[4327.1,2.3110211],[4327.2,3.0]]]
["bitfinex","ETHUSD",1757047073276,[[4326.3,1.2393],[4326.1,0.004],[4325.9,0.004],[4325.8,0.029],[4325.6,0.004]],[[4326.5,0.09265684],[4326.8,0.001],[4327.0,0.001],[4327.4,0.001],[4327.6,9.2979]]]
["bitfinex","ETHUSD",1757047142513,[[4329.1,19.43454895],[4328.9,2.31002809],[4328.7,4.35579319],[4328.5,2.31024155],[4328.3,7.57828386]],[[4329.2,0.001],[4329.8,0.025],[4330.0,1e-08],[4330.2,0.486],[4330.3,0.001]]]
["bitfinex","ETHUSD",1757047222123,[[4331.4,11.1974265],[4331.0,2.30892256],[4330.9,0.09252223],[4330.6,0.4612]],[[4331.5,0.9435],[4331.7,3.57474765],[4331.8,0.025],[4332.0,0.001]]]
["bitfinex","ETHUSD",1757047258285,[[4331.4,5.87862929],[4331.3,2.30876684],[4331.0,11.716],[4330.9,2.75819999],[4330.8,0.4591]],[[4331.5,0.1025],[4331.8,0.4817],[4332.0,0.9079],[4332.1,6.65935005],[4332.2,0.1152]]]
["bitfinex","ETHUSD",1757047333923,[[4331.4,7.03462235],[4331.2,1.701],[4331.1,6.4],[4331.0,2.77581946],[4151.0,0.011332]],[[4331.5,0.001],[4331.8,3.59970369],[4332.0,0.001],[4332.2,2.42349933],[4332.4,0.3563]]]
["bitfinex","ETHUSD",1757047383015,[[4331.4,5.1905],[4331.1,2.30887632],[4331.0,1.701],[4330.9,6.4],[4330.8,2.31300698]],[[4331.5,0.001],[4331.8,0.025],[4331.9,2.30846357],[4332.0,0.001],[4332.1,0.1152]]]
["bitfinex","ETHUSD",1757047405223,[[4331.4,16.61085694],[4331.2,2.30882355],[4330.9,4.35291767],[4330.8,2.31298906],[4330.6,7.6261151]],[[4331.5,0.001],[4331.8,0.025],[4332.0,0.001],[4332.4,0.001],[4332.5,0.4792]]]
["bitfinex","ETHUSD",1757047469274,[[4332.7,22.16571145],[4332.6,0.4816],[4332.5,2.73620966],[4332.4,0.4571],[4332.3,0.004]],[[4332.8,0.026],[4333.3,0.4816],[4333.4,0.3527],[4333.7,3.57035484],[4334.0,2.9041496]]]
["bitfinex","ETHUSD",1757047522713,[[4332.3,0.004],[4332.2,1.7],[4332.0,0.004],[4331.9,0.004],[4331.8,0.004]],[[4332.6,0.69385419],[4332.8,0.1412],[4333.1,4.34799648]]]
["bitfinex","ETHUSD",1757047608895,[[4332.6,0.004],[4332.2,3.855],[4332.0,0.004],[4331.7,1.701],[4331.5,0.004]],[[4332.7,7.03972963],[4332.9,10.62539741],[4333.0,0.69394888],[4333.1,2.30781657],[4334.5,2.89312452]]]
["bitfinex","ETHUSD",1757047658838,[[4332.3,0.004],[4332.2,3.853],[4332.1,0.004],[4332.0,0.004],[4331.9,0.004]],[[4332.4,6.68468945],[4332.6,2.4242829],[4332.8,2.30799484],[4332.9,4.2012],[4333.5,2.30765515]]]
["bitfinex","ETHUSD",1757047688473,[[4332.3,0.96297158],[4332.2,0.004],[4332.1,0.004],[4332.0,0.4912],[4331.9,0.004]],[[4332.4,2.42338945],[4332.6,5.30909358],[4332.9,0.001],[4333.0,3.09987567],[4333.2,7.90335413]]]
["bitfinex","ETHUSD",1757047758386,[[4334.5,4.35258177],[4334.3,2.14],[4334.1,2.80648051],[4334.0,0.1152],[4333.9,0.65649528]],[[4334.6,0.1152],[4334.7,0.001],[4334.8,0.025],[4335.0,2.42202024],[4335.3,2.30665985]]]
["bitfinex","ETHUSD",1757047787736,[[4334.6,15.50575816],[4334.4,2.30711319],[4334.3,1.704],[4334.1,0.17159072],[4334.0,2.30731177]],[[4334.7,0.001],[4334.8,0.025],[4335.8,0.025],[4336.0,2.89697614]]]
["bitfinex","ETHUSD",1757047836050,[[4335.5,6.91900014],[4335.3,3.35462957],[4335.2,0.1152],[4334.8,15.72189057],[4331.3,2.77170352]],[[4335.6,0.001],[4335.8,0.025],[4336.2,0.59],[4336.3,0.4581],[4337.3,5.30563346]]]
["bitfinex","ETHUSD",1757047913717,[[4335.7,16.14521967],[4335.6,3.844],[4335.5,4.46521312],[4335.3,0.4544],[4335.1,2.30673949]],[[4335.8,0.00138711],[4336.4,0.4597],[4336.6,0.3429],[4336.8,0.025],[4337.1,5.9865547]]]
["bitfinex","ETHUSD",1757047950557,[[4336.7,16.45464744],[4336.6,5.31],[4336.5,2.76478196],[4336.3,0.46],[4336.2,3.06740804]],[[4336.8,0.01322135],[4337.4,3.56866178],[4337.6,0.3429],[4338.1,0.1182],[4345.8,20.025]]]
["bitfinex","ETHUSD",1757047986291,[[4336.7,7.9551008],[4336.6,5.314],[4336.5,2.30599553],[4336.2,0.004],[4336.1,0.004]],[[4336.8,0.93100001],[4337.5,0.1152],[4337.6,4.3402588],[4337.8,0.025],[4338.1,0.003]]]
["bitfinex","ETHUSD",1757048081822,[[4337.2,15.1541809],[4337.0,3.21262432],[4336.8,0.499],[4336.7,1.699],[4143.3,4.0]],[[4337.3,0.001],[4337.4,0.003],[4337.7,0.001],[4337.8,0.025],[4337.9,0.461]]]
["bitfinex","ETHUSD",1757048121989,[[4338.2,8.25305482],[4338.0,2.30520977],[4337.8,0.454],[4337.7,5.63465188],[4337.4,4.33786511]],[[4338.3,0.001],[4338.6,0.003],[4338.8,0.05],[4339.1,0.003]]]
["bitfinex","ETHUSD",1757048190908,[[4340.6,7.84282896],[4340.4,0.449],[4340.3,2.30398323],[4340.2,0.4734],[4336.0,8.03743888]],[[4340.7,0.09147981],[4340.8,0.00141013],[4341.1,3.457],[4341.2,3.55940432],[4341.4,2.64630945]]]
["bitfinex","ETHUSD",1757048217988,[[4339.7,0.004],[4339.1,0.4312],[4338.9,1.158],[4338.5,1.698],[4337.9,2.30524841]],[[4339.8,10.84975365],[4339.9,3.67360432],[4340.0,2.73537255],[4340.1,2.30409437],[4340.2,3.96530498]]]
["bitfinex","ETHUSD",1757048287156,[[4339.3,0.004],[4339.0,0.4637],[4338.8,0.5147],[4338.4,0.004],[4337.7,2.144]],[[4339.4,13.95774934],[4339.5,0.5174],[4339.6,2.30438515],[4339.7,0.001],[4339.8,2.79855365]]]
["bitfinex","ETHUSD",1757048341878,[[4338.8,0.02131735],[4338.5,1.698],[4338.4,0.004],[4338.3,0.4708],[4338.2,0.4684]],[[4338.9,9.87376212],[4339.0,0.69298549],[4339.1,2.30463321],[4339.2,0.4578],[4339.3,0.3393]]]
["bitfinex","ETHUSD",1757048430310,[[4337.2,0.004],[4337.1,0.004],[4336.9,0.4446],[4336.8,0.029],[4336.7,0.004]],[[4337.3,11.85395139],[4337.6,0.455],[4337.8,0.2938207],[4337.9,0.001],[4338.3,0.25291478]]]
["bitfinex","ETHUSD",1757048496374,[[4336.6,0.004],[4336.4,3.841],[4336.3,0.004],[4336.2,0.004],[4336.1,0.004]],[[4336.7,6.0979008],[4336.8,0.7983],[4336.9,2.51999446],[4337.0,0.69332661],[4337.1,2.60052283]]]
["bitfinex","ETHUSD",1757048541328,[[4336.2,1.2107],[4336.1,0.004],[4335.9,0.004],[4335.8,0.029],[4335.6,3.9712]],[[4336.3,3.1152],[4336.5,2.30605363],[4336.6,0.001],[4336.8,2.99920985],[4338.0,0.25391478]]]
["bitfinex","ETHUSD",1757048597469,[[4335.6,1e-08],[4335.4,0.004],[4335.3,0.4565],[4335.2,0.004],[4333.8,1.345]],[[4335.7,6.20223264],[4335.8,8.35487728],[4335.9,0.11729231],[4336.1,0.8347],[4336.2,2.30616668]]]
["bitfinex","ETHUSD",1757048673673,[[4336.0,14.12343791],[4335.8,2.30635329],[4335.7,0.09242134],[4335.6,2.43156228],[4335.4,7.57957009]],[[4336.1,0.001],[4336.2,0.001],[4336.3,0.001],[4336.6,0.4787],[4336.8,0.3677]]]
["bitfinex","ETHUSD",1757048736636,[[4335.6,1e-08],[4335.4,0.004],[4335.3,0.004],[4335.1,0.4945],[4335.0,0.004]],[[4335.7,10.36813264],[4335.8,5.39886831],[4335.9,1.699],[4336.1,0.4954],[4336.2,2.30616668]]]
["bitfinex","ETHUSD",1757048833539,[[4338.7,3.9732],[4338.4,2.3049967],[4338.2,7.006],[4338.1,2.30514889],[4337.8,6.4]],[[4338.8,0.93540001],[4338.9,0.001],[4339.3,2.30554462],[4339.5,3.1152],[4339.6,2.3043958]]]
["bitfinex","ETHUSD",1757048883673,[[4340.7,7.98697588],[4340.5,2.3038562],[4340.2,0.4637],[4340.1,7.61005679],[4339.9,3.4976]],[[4340.8,0.10041013],[4341.1,0.4631],[4341.3,0.3393],[4341.8,0.1402],[4341.9,2.30318699]]]
["bitfinex","ETHUSD",1757048913930,[[4340.7,5.6722],[4340.4,2.26699999],[4340.3,2.30398023],[4340.1,6.8444],[4340.0,2.77023276]],[[4340.8,0.10141013],[4341.2,2.78852982],[4341.3,0.1162],[4341.4,0.3393],[4341.5,2.3033583]]]
["bitfinex","ETHUSD",1757048942059,[[4340.7,11.2310305],[4340.5,6.4],[4340.3,2.30394035],[4340.1,7.57199999],[4339.9,2.39649435]],[[4340.8,0.00241013],[4341.3,0.001],[4341.5,2.3033674],[4341.6,3.4702],[4341.7,3.55901567]]]
["bitfinex","ETHUSD",1757049006151,[[4342.1,4.19871878],[4341.8,2.30317204],[4341.6,1.697],[4341.5,2.30333484],[4341.3,5.309]],[[4342.2,0.9041],[4342.5,0.69229625],[4342.6,0.001],[4342.7,2.41791951],[4342.8,0.025]]]
["bitfinex","ETHUSD",1757049048945,[[4342.7,5.554],[4342.2,0.4505],[4342.0,0.1152],[4341.9,2.78552609],[4341.6,2.30728496]],[[4342.8,5.54286187],[4342.9,3.55565993],[4343.0,0.69229944],[4343.1,0.4592],[4343.2,0.3393]]]
["bitfinex","ETHUSD",1757049088143,[[4342.2,5.0652],[4342.1,0.004],[4342.0,1.697],[4341.8,2.32818683],[4341.6,0.004]],[[4342.3,0.1152],[4342.5,0.69236015],[4342.8,0.026],[4342.9,3.0],[4343.1,8.18586626]]]
["bitfinex","ETHUSD",1757049148842,[[4342.1,0.7361],[4341.9,0.4508],[4341.8,3.876],[4341.7,0.004],[4341.6,0.004]],[[4342.2,3.1152],[4342.3,2.30293086],[4342.5,4.24922151],[4342.6,6.15477231],[4343.2,2.54515181]]]
["bitfinex","ETHUSD",1757049216888,[[4342.1,0.004],[4341.9,3.853],[4341.8,0.025],[4341.7,2.1809],[4341.6,0.004]],[[4342.3,3.80761608],[4342.4,2.30287954],[4342.6,0.001],[4342.7,6.64273106],[4342.8,0.026]]]
["bitfinex","ETHUSD",1757049272586,[[4342.5,5.053],[4342.3,0.5057],[4342.1,0.1192],[4342.0,2.30307789],[4336.7,9.39937122]],[[4342.6,0.001],[4342.7,0.80749465],[4342.8,2.32867101],[4342.9,3.0],[4343.0,3.846]]]
["bitfinex","ETHUSD",1757049313438,[[4341.8,0.025],[4341.6,0.004],[4340.3,0.6675],[4340.2,0.4483],[4339.8,1.726]],[[4342.5,3.0],[4342.6,6.91694659],[4342.8,6.1688765]]]
["bitfinex","ETHUSD",1757049351531,[[4341.8,0.029],[4341.7,0.004],[4341.6,0.004],[4341.5,0.004],[4341.4,2.1254]],[[4341.9,5.51833917],[4342.0,0.09233067],[4342.2,0.4899],[4342.3,2.54424549],[4342.4,0.001]]]
["bitfinex","ETHUSD",1757049425419,[[4341.2,3.0],[4341.1,8.97949882],[4340.9,2.30366974],[4340.8,6.92394519],[4340.7,0.9315]],[[4341.6,0.001],[4341.8,0.025],[4341.9,0.001],[4342.4,0.001],[4342.6,0.001]]]
["bitfinex","ETHUSD",1757049498334,[[4345.8,0.025],[4344.8,0.025],[4344.3,0.435],[4344.2,1.4272],[4344.1,0.4706]],[[4345.9,10.61781935],[4346.0,0.5502],[4346.1,3.99593217],[4346.5,2.30072249],[4347.0,7.58022099]]]
["bitfinex","ETHUSD",1757049549108,[[4340.4,0.004],[4340.3,0.004],[4340.0,0.9674],[4338.9,0.1192],[4338.7,2.3088351]],[[4340.5,13.65612139],[4340.7,2.30377588],[4340.9,4.00166974],[4341.0,0.28641714],[4341.2,2.30352714]]]
["bitfinex","ETHUSD",1757049595269,[[4339.6,1e-08],[4339.4,0.463],[4339.3,0.4621],[4339.1,0.004],[4319.5,0.499]],[[4339.7,10.37292388],[4339.8,2.00550001],[4339.9,2.30420055],[4340.1,0.17092096],[4340.2,2.30504128]]]
["bitfinex","ETHUSD",1757049659637,[[4338.9,4.334],[4338.8,0.029],[4338.7,0.004],[4338.6,0.1192],[4338.4,0.004]],[[4339.1,0.001],[4339.2,2.41977495],[4339.4,3.0],[4339.5,2.3044252],[4339.6,0.001]]]
["bitfinex","ETHUSD",1757049734410,[[4339.0,8.14414916],[4338.9,1.698],[4338.8,0.20756948],[4338.7,2.30482321],[4338.6,0.004]],[[4339.1,0.001],[4339.6,0.001],[4339.7,0.001],[4339.8,2.32927077],[4340.1,2.30410929]]]
["bitfinex","ETHUSD",1757049817626,[[4337.9,0.4712],[4337.8,0.029],[4337.7,0.004],[4337.6,0.4876],[4337.5,0.004]],[[4338.0,10.29747204],[4338.1,1.699],[4338.2,2.30510349],[4338.3,0.26805873],[4338.5,6.64649696]]]
["bitfinex","ETHUSD",1757049865859,[[4336.8,3.67039762],[4336.7,0.1152],[4336.5,2.32906175],[4336.4,0.69320326],[4336.3,3.855]],[[4336.9,0.02],[4337.3,0.1152],[4337.5,3.0],[4337.9,2.30528544],[4338.4,2.30499905]]]
["bitfinex","ETHUSD",1757049947398,[[4337.3,3.9672],[4337.2,9.31463362],[4337.1,6.404],[4337.0,2.3],[4336.9,2.93764593]],[[4337.4,0.7319],[4337.9,0.001],[4338.1,2.3052055],[4338.2,0.1152],[4338.3,0.001]]]
["bitfinex","ETHUSD",1757050038299,[[4339.2,3.844],[4339.1,1.702],[4338.8,1.059],[4338.7,2.30483496],[4338.6,0.4995]],[[4339.3,0.099],[4339.6,2.41956368],[4339.8,0.6319],[4339.9,6.09620713],[4340.0,0.001]]]
["bitfinex","ETHUSD",1757050127489,[[4339.7,6.8965],[4339.6,0.004],[4339.4,2.99717834],[4339.2,0.004],[4335.3,1.18417406]],[[4339.8,0.001],[4340.0,1.001],[4340.2,2.30505707],[4340.3,0.1162],[4340.4,3.0]]]
["bitfinex","ETHUSD",1757050209888,[[4339.7,6.25650674],[4339.6,0.004],[4339.5,2.30440245],[4339.4,2.39067987],[4339.3,0.4535]],[[4339.8,0.1],[4340.0,1.001],[4340.1,0.3906],[4340.2,0.001],[4340.3,0.001]]]
["bitfinex","ETHUSD",1757050262595,[[4339.6,1.22480001],[4339.1,0.1192],[4338.9,2.99748738],[4338.8,0.029],[4338.7,1.702]],[[4339.7,3.1162],[4339.8,2.30526059],[4340.0,1.001],[4340.1,6.14011562],[4340.2,0.001]]]
["bitfinex","ETHUSD",1757050357104,[[4344.7,7.82565488],[4343.6,4.7931459],[4343.5,0.4291],[4343.4,5.301]],[[4344.8,0.7569],[4345.2,0.1152],[4345.3,0.001],[4345.6,2.30118536],[4345.9,2.30104133]]]
["bitfinex","ETHUSD",1757050365917,[[4345.2,2.30139003],[4344.8,2.30160191],[4344.7,20.22298492],[4344.5,2.30174817],[4344.2,2.30191195]],[[4345.3,0.001],[4345.8,0.025],[4348.4,2.29973012]]]
["bitfinex","ETHUSD",1757050410897,[[4345.1,3.841],[4344.8,0.004],[4344.7,1.8112],[4344.6,2.30568823],[4344.3,2.30585086]],[[4345.2,0.6977],[4345.3,0.1162],[4345.4,2.30128429],[4345.5,0.0352],[4345.8,2.32710241]]]
["bitfinex","ETHUSD",1757050455243,[[4341.3,0.004],[4341.0,0.004],[4340.8,1.726],[4340.7,0.4684],[4340.6,0.004]],[[4341.9,14.87819457],[4342.1,2.30304379],[4342.4,2.30290835],[4342.5,1.697]]]
["bitfinex","ETHUSD",1757050552574,[[4341.2,21.74228033],[4341.0,2.303593],[4340.6,0.57744558],[4340.5,2.30382972],[4340.4,0.1743519]],[[4341.6,0.001],[4341.7,0.001],[4342.2,2.30298459],[4342.4,0.1152],[4342.5,0.001]]]
["bitfinex","ETHUSD",1757050571402,[[4340.6,3.844],[4340.4,1e-08],[4340.3,0.004],[4340.1,0.1192],[4339.9,0.004]],[[4340.7,3.52987588],[4340.9,2.30369222],[4341.0,3.0],[4341.2,0.69265269],[4341.3,2.30446551]]]
["bitfinex","ETHUSD",1757050668027,[[4340.6,0.004],[4340.4,1e-08],[4340.3,0.004],[4340.2,0.004],[4339.5,0.004]],[[4340.7,7.43052585],[4340.8,3.0],[4340.9,7.28646974],[4341.0,4.09298572],[4341.2,0.26406512]]]
["bitfinex","ETHUSD",1757050731541,[[4338.8,1.268],[4338.2,0.1152],[4338.1,6.16915014],[4337.8,4.15825898],[4330.4,8.30672495]],[[4338.9,2.30573161],[4339.0,0.6139],[4339.1,3.0],[4339.2,2.30457913],[4339.3,3.864]]]
["bitfinex","ETHUSD",1757050799606,[[4341.7,21.78209677],[4341.5,8.32787379],[4341.2,2.47772653],[4341.0,7.13],[4340.9,0.792]],[[4341.8,1e-08],[4342.1,0.001],[4342.2,0.001],[4342.3,0.001],[4342.8,0.025]]]
["bitfinex","ETHUSD",1757050865894,[[4344.7,5.569],[4344.5,2.30174075],[4344.4,0.4547],[4344.2,2.30190778],[4344.1,0.4833]],[[4344.8,1e-08],[4345.2,0.4772],[4345.3,0.4612],[4345.4,5.30129085],[4345.7,5.85394046]]]
["bitfinex","ETHUSD",1757050933517,[[4346.1,24.55930436],[4345.9,2.30099554],[4345.8,0.11760431],[4345.7,8.54745634],[4345.5,2.30120632]],[[4346.2,0.001],[4346.8,0.025],[4346.9,0.4904],[4347.1,0.4501],[4348.6,0.1152]]]
["bitfinex","ETHUSD",1757050937800,[[4346.7,18.12315544],[4346.5,2.30067589],[4346.2,2.73666052],[4346.1,9.53030436],[4346.0,4.32121856]],[[4346.8,0.68780001],[4347.2,0.4476],[4348.7,0.1152],[4348.8,2.32450175],[4349.0,4.32121856]]]
["bitfinex","ETHUSD",1757050993690,[[4346.7,5.556],[4346.3,0.1152],[4346.1,0.441],[4345.8,0.69163547],[4342.0,1.1805493]],[[4346.8,0.21710001],[4347.0,0.1152],[4347.1,2.79659018],[4347.2,0.429],[4347.3,0.001]]]
["bitfinex","ETHUSD",1757051017556,[[4346.2,3.853],[4346.1,0.004],[4345.9,1.695],[4345.5,0.5522],[4345.4,2.30127547]],[[4346.3,3.13050758],[4346.5,3.0],[4346.6,5.84966036],[4346.8,0.79300001],[4347.1,6.15338807]]]
["bitfinex","ETHUSD",1757051085271,[[4346.1,16.95535621],[4346.0,1.696],[4345.9,2.30101068],[4345.7,4.32652504],[4345.6,2.30513768]],[[4346.2,0.001],[4346.7,0.001],[4346.8,0.00100001],[4347.1,0.001],[4347.3,0.9268]]]
["bitfinex","ETHUSD",1757051155996,[[4346.1,19.15506045],[4345.9,2.30101935],[4345.8,0.4948],[4345.7,2.1633],[4345.6,11.92333684]],[[4346.2,0.001],[4346.7,0.4683],[4346.8,0.00100001],[4347.1,0.4493],[4348.2,2.29980312]]]
["bitfinex","ETHUSD",1757051258458,[[4346.6,7.94289753],[4346.4,8.70073897],[4346.2,2.3],[4346.1,3.67349001],[4345.7,0.004]],[[4346.7,0.001],[4347.1,0.001],[4347.5,0.4888],[4347.6,2.30112655],[4347.7,0.3503]]]
["bitfinex","ETHUSD",1757051290576,[[4346.1,0.004],[4345.7,0.004],[4345.5,0.4393],[4345.3,0.004],[4345.2,0.004]],[[4346.2,10.41226052],[4346.3,0.09225805],[4346.4,2.30077969],[4346.6,2.30064878],[4346.8,0.35130001]]]
["bitfinex","ETHUSD",1757051320696,[[4346.1,1.1914],[4345.7,0.004],[4345.6,0.004],[4345.4,2.30127674],[4345.3,0.004]],[[4346.2,0.001],[4346.4,2.30080325],[4346.5,4.54385718],[4346.7,3.99660515],[4346.8,0.00100001]]]
["bitfinex","ETHUSD",1757051394620,[[4345.8,1.2613],[4345.2,1e-08],[4344.8,0.029],[4344.7,1.696],[4344.6,2.7749553]],[[4345.9,2.30102742],[4346.0,3.0],[4346.1,4.62082044],[4346.2,0.001],[4346.4,0.792]]]
["bitfinex","ETHUSD",1757051457697,[[4345.3,3.848],[4345.2,0.44930001],[4345.1,0.004],[4345.0,0.1],[4344.9,0.4568]],[[4345.5,2.30125271],[4345.8,2.30209436],[4345.9,0.4815],[4346.0,0.001],[4346.6,2.38784921]]]
["bitfinex","ETHUSD",1757051494580,[[4347.7,0.21288343],[4347.2,6.8583],[4347.1,2.3],[4347.0,5.9382844],[4343.3,2.88981123]],[[4347.8,0.3408],[4348.0,2.29991741],[4348.1,0.4584],[4348.3,2.43885334],[4349.1,4.34285456]]]
["bitfinex","ETHUSD",1757051569857,[[4347.7,0.21483597],[4347.5,1.695],[4346.7,0.4868],[4346.5,2.30067698],[4346.4,6.6227574]],[[4347.8,2.8809138],[4348.0,2.9913801],[4348.3,2.30075247],[4348.6,3.851],[4348.7,0.793]]]
["bitfinex","ETHUSD",1757051572268,[[4347.7,4.06583597],[4347.5,1.695],[4347.1,0.4516],[4346.9,0.4868],[4346.6,2.30064785]],[[4347.8,3.5724584],[4348.0,2.65161361],[4348.3,2.30075247],[4350.3,0.11283614],[4351.0,4.50550161]]]
["bitfinex","ETHUSD",1757051694090,[[4344.2,1e-08],[4344.1,0.004],[4343.9,0.9529],[4343.7,0.004],[4342.5,2.30277104]],[[4344.3,9.94386681],[4344.4,2.30181382],[4344.5,0.09229999],[4344.6,2.30173381],[4344.7,0.001]]]
["bitfinex","ETHUSD",1757051732916,[[4345.1,20.20625453],[4345.0,0.09222721],[4344.9,2.30152667],[4344.7,4.0440617],[4344.2,2.30191981]],[[4345.7,0.001],[4346.1,0.001],[4346.3,0.4834],[4346.4,0.3553],[4346.5,0.001]]]
["bitfinex","ETHUSD",1757051822392,[[4345.5,0.81291955],[4345.3,3.99728663],[4345.2,0.45657],[4345.1,0.004],[4344.6,2.30169556]],[[4345.6,0.001],[4345.7,0.001],[4345.8,0.025],[4346.1,0.001],[4346.4,2.30176164]]]
["bitfinex","ETHUSD",1757051862546,[[4346.3,5.535],[4346.2,2.30084007],[4345.9,2.30100106],[4345.6,0.4499],[4345.5,2.30299999]],[[4346.4,0.9266],[4346.7,0.001],[4346.8,0.025],[4347.1,2.30039221],[4347.2,3.54987333]]]
["bitfinex","ETHUSD",1757051916099,[[4346.3,8.10390145],[4346.1,0.004],[4345.9,4.6000128],[4345.7,1.78721912],[4345.5,0.004]],[[4346.4,0.001],[4346.5,0.001],[4346.7,0.001],[4346.8,0.025],[4346.9,0.001]]]
["bitfinex","ETHUSD",1757051971712,[[4346.1,0.004],[4345.7,0.449],[4345.6,0.004],[4345.5,0.004],[4345.4,4.3037]],[[4346.2,5.27819139],[4346.4,5.8529256],[4346.5,3.93224103],[4346.7,0.3027],[4348.5,5.3]]]
["bitfinex","ETHUSD",1757052082111,[[4343.3,19.25494202],[4343.2,5.303],[4343.1,5.30247715],[4343.0,8.85393299],[4342.9,2.30260885]],[[4343.4,0.001],[4343.8,0.001],[4344.8,0.025],[4345.2,0.4652],[4346.4,1.698]]]
["bitfinex","ETHUSD",1757052110712,[[4345.7,5.532],[4345.5,2.29899999],[4345.4,2.30125795],[4345.1,2.30141808],[4344.5,5.85548095]],[[4345.8,0.5992],[4346.1,0.001],[4346.2,0.001],[4346.3,2.60301606],[4346.5,0.001]]]
["bitfinex","ETHUSD",1757052178763,[[4346.2,8.14832993],[4346.1,0.004],[4346.0,2.3009664],[4345.8,0.4661],[4345.7,3.0881921]],[[4346.3,0.1],[4346.4,0.001],[4346.5,0.001],[4346.6,0.001],[4346.7,0.4917]]]
["bitfinex","ETHUSD",1757052261053,[[4344.8,1e-08],[4344.5,0.445],[4344.4,0.4892],[4344.0,0.1144],[4343.4,2.29899999]],[[4344.9,5.30154894],[4345.0,10.98621162],[4345.1,1.696],[4345.3,2.75523707],[4345.5,0.3053]]]
["bitfinex","ETHUSD",1757052296089,[[4345.0,1.195],[4344.9,0.1144],[4344.6,1e-08],[4344.2,6.30089077],[4338.7,5.36798233]],[[4345.1,2.302443],[4345.2,0.001],[4345.3,3.0],[4345.4,6.25468996],[4345.9,2.76466585]]]
["bitfinex","ETHUSD",1757052334753,[[4344.1,0.004],[4343.9,0.004],[4342.8,1.70000001],[4342.3,0.004],[4342.2,2.7764362]],[[4344.5,0.792],[4344.6,3.0],[4344.7,7.40850923],[4344.8,0.80647744],[4344.9,2.30156731]]]
["bitfinex","ETHUSD",1757052412220,[[4344.5,8.38756084],[4344.3,2.30185879],[4344.1,0.4721],[4344.0,2.3],[4343.9,2.30603626]],[[4344.6,0.001],[4345.0,0.4659],[4345.1,0.001],[4345.3,0.3073],[4345.5,2.76814461]]]
["bitfinex","ETHUSD",1757052440737,[[4348.2,5.6924],[4348.1,2.29984922],[4347.8,2.30000093],[4347.5,0.4474],[4347.3,5.84811353]],[[4348.3,0.589],[4348.8,0.3302],[4348.9,2.29944731],[4349.0,0.80582825],[4349.2,2.29927935]]]
["bitfinex","ETHUSD",1757052474508,[[4346.8,4.0124],[4346.5,0.4497],[4346.4,0.4973],[4346.2,1.695],[4346.0,2.30095793]],[[4346.9,2.30049],[4347.0,0.69172319],[4347.1,2.30041848],[4347.3,3.54787859],[4347.4,2.75373043]]]
["bitfinex","ETHUSD",1757052559238,[[4345.2,0.32922578],[4345.1,0.004],[4344.9,3.851],[4344.8,0.029],[4344.7,1.7]],[[4345.3,6.50376285],[4345.5,2.30124619],[4345.6,3.55112591],[4345.7,2.30113438],[4345.8,3.9664]]]
["bitfinex","ETHUSD",1757052590718,[[4346.1,3.882],[4346.0,0.4285],[4345.8,0.21361015],[4345.7,0.4723],[4345.4,4.69168549]],[[4346.3,2.30081597],[4346.8,0.124],[4347.0,3.0],[4347.1,2.79628744],[4347.3,0.39842083]]]
["bitfinex","ETHUSD",1757052655315,[[4344.2,0.004],[4344.1,0.004],[4343.9,0.004],[4343.8,0.029],[4343.6,0.004]],[[4344.4,10.08791382],[4344.5,4.4185503],[4344.6,2.30174368],[4344.7,0.4626],[4344.8,2.47541588]]]
["bitfinex","ETHUSD",1757052739127,[[4344.5,5.32997],[4344.4,2.30179775],[4344.3,0.004],[4344.2,2.3059158],[4344.1,0.004]],[[4344.6,0.001],[4344.8,0.001],[4345.1,0.001],[4345.2,2.30142352],[4345.3,0.1154]]]
["bitfinex","ETHUSD",1757052871530,[[4343.6,0.76200001],[4343.4,0.4667],[4343.1,0.004],[4342.2,2.30297883],[4341.9,4.00013283]],[[4343.7,9.15818477],[4343.8,2.39445391],[4344.0,1.698],[4344.1,4.32950485],[4344.2,3.09492944]]]
["bitfinex","ETHUSD",1757052937969,[[4344.8,13.42787766],[4344.7,0.09222657],[4344.6,2.30170786],[4344.5,3.0],[4344.4,6.29781382]],[[4344.9,1e-08],[4345.5,0.001],[4345.7,0.001],[4345.8,0.4875],[4345.9,0.001]]]
["bitfinex","ETHUSD",1757053010556,[[4344.3,3.844],[4344.0,0.1144],[4343.9,0.004],[4343.8,0.025],[4343.7,3.99717112]],[[4344.4,0.9022],[4344.5,2.99388751],[4344.8,2.41600252],[4344.9,1e-08],[4347.0,0.36092604]]]
["bitfinex","ETHUSD",1757053077873,[[4343.8,1.22270001],[4343.6,1e-08],[4343.5,0.004],[4343.4,0.004],[4342.6,0.1144]],[[4343.9,9.14307877],[4344.0,7.6469859],[4344.2,2.60457894],[4344.3,0.001],[4344.5,0.32417637]]]
["bitfinex","ETHUSD",1757053124970,[[4341.9,1.1828],[4341.8,1e-08],[4341.5,2.4177506],[4341.2,2.30350498],[4340.7,4.60373768]],[[4342.0,4.53460472],[4342.1,1.697],[4342.2,2.41741744],[4342.5,5.30282304],[4343.0,2.30256251]]]
["bitfinex","ETHUSD",1757053154639,[[4340.8,0.029],[4340.5,0.1144],[4340.4,0.4867],[4340.3,0.004],[4339.8,0.025]],[[4340.9,3.08156974],[4341.0,0.69267188],[4341.1,6.14659826],[4341.3,2.89255748],[4341.7,2.30328819]]]
["bitfinex","ETHUSD",1757053235312,[[4335.8,0.029],[4335.0,0.1152],[4334.9,0.456],[4334.8,0.4724],[4334.6,2.30699734]],[[4335.9,10.41272625],[4336.0,0.456],[4336.1,4.00522218],[4336.4,2.30610078],[4336.6,0.792]]]
["bitfinex","ETHUSD",1757053247369,[[4333.8,1.2243],[4333.1,6.65132858],[4332.9,2.3079149],[4332.8,0.04807976],[4332.5,1.7]],[[4333.9,3.908],[4334.0,2.30734767],[4334.2,3.0],[4334.3,2.30720956],[4334.5,1.7]]]
["bitfinex","ETHUSD",1757053279594,[[4336.2,15.8122139],[4336.0,2.30623949],[4335.7,4.46450229],[4335.6,0.792],[4335.5,2.47964391]],[[4336.3,0.001],[4336.8,0.051],[4337.8,0.4763],[4337.9,0.4634],[4338.3,0.1152]]]
["bitfinex","ETHUSD",1757053348940,[[4336.1,0.004],[4335.7,0.1152],[4335.6,1.704],[4335.5,3.88],[4335.3,0.004]],[[4336.2,6.52640785],[4336.4,6.30226872],[4336.6,0.0002],[4336.7,2.30593898],[4336.8,3.61674827]]]
["bitfinex","ETHUSD",1757053387401,[[4333.8,0.8803],[4333.6,0.4322],[4333.3,2.31170365],[4333.0,2.30781813],[4332.8,0.025]],[[4333.9,0.001],[4334.0,2.30733825],[4334.1,6.894],[4334.3,3.0008999],[4334.6,0.5884]]]
["bitfinex","ETHUSD",1757053431585,[[4333.8,4.0012],[4333.7,2.307486],[4333.4,2.30760757],[4333.3,2.304],[4333.2,7.015]],[[4333.9,1.2258],[4334.3,2.30718217],[4334.4,0.001],[4334.6,2.30703],[4334.8,3.71077922]]]
["bitfinex","ETHUSD",1757053501997,[[4334.8,6.1809115],[4334.7,0.1152],[4334.5,2.30706784],[4334.3,0.004],[4334.1,1.7]],[[4334.9,1.24490001],[4335.3,0.001],[4335.4,2.30759729],[4335.6,0.1152],[4335.7,0.001]]]
["bitfinex","ETHUSD",1757053532080,[[4333.1,0.1152],[4332.8,1.19],[4332.5,2.30809584],[4332.2,2.30825565],[4332.1,1.7]],[[4333.2,1.1993],[4333.3,0.69385097],[4333.4,2.3076647],[4333.7,2.30750493],[4333.8,0.1152]]]
["bitfinex","ETHUSD",1757053587189,[[4334.2,17.91382797],[4334.0,2.3073024],[4333.8,2.3],[4333.7,5.00127711],[4333.6,0.004]],[[4334.3,0.001],[4334.7,0.001],[4334.8,0.025],[4335.2,0.001],[4335.4,0.4628]]]
["bitfinex","ETHUSD",1757053642426,[[4332.6,4.69077651],[4332.5,4.112],[4332.4,4.12435324],[4332.1,2.30830894],[4331.3,2.3]],[[4332.7,0.001],[4332.8,0.025],[4332.9,0.001],[4333.2,0.001],[4333.5,0.4453]]]
["bitfinex","ETHUSD",1757053730054,[[4335.3,6.37984544],[4335.2,0.69332661],[4335.1,2.30673619],[4334.8,2.30690113],[4334.7,3.72409647]],[[4335.4,0.30420001],[4335.7,0.001],[4335.8,0.3295],[4335.9,0.001],[4336.9,2.30580488]]]
["bitfinex","ETHUSD",1757053811364,[[4334.9,1.2374],[4334.8,0.004],[4334.5,0.1192],[4334.4,2.31109987],[4334.2,2.30721962]],[[4335.0,6.94],[4335.2,2.42195102],[4335.3,3.66341595],[4335.4,0.001],[4335.5,2.30658944]]]
["bitfinex","ETHUSD",1757053837962,[[4335.1,0.004],[4334.9,0.004],[4334.8,0.004],[4334.7,0.4975],[4334.6,0.4525]],[[4335.2,9.16221696],[4335.3,2.40013901],[4335.4,0.001],[4335.5,2.30654398],[4335.6,2.1715]]]
["bitfinex","ETHUSD",1757053883744,[[4334.5,0.79760001],[4334.2,0.4777],[4334.0,0.004],[4333.8,0.029],[4333.3,2.31166146]],[[4334.6,10.93521794],[4334.8,3.00063573],[4335.1,2.30779174],[4335.2,0.001],[4335.3,0.4425]]]
["bitfinex","ETHUSD",1757053959402,[[4334.0,8.19466528],[4333.9,3.57246311],[4333.8,2.39991124],[4333.5,4.00856873],[4333.4,2.29999999]],[[4334.1,0.0002],[4334.6,0.001],[4334.8,0.025],[4335.0,0.001],[4335.2,0.001]]]
["bitfinex","ETHUSD",1757054056234,[[4335.4,6.19959224],[4335.3,0.1192],[4335.2,2.30669837],[4335.1,2.30399999],[4334.9,4.00681313]],[[4335.5,0.7821],[4335.7,0.001],[4335.8,0.026],[4335.9,0.001],[4336.0,0.001]]]
["bitfinex","ETHUSD",1757054137177,[[4336.7,8.52988149],[4336.6,0.09241258],[4336.5,2.30600611],[4336.3,4.34448721],[4336.2,4.60613455]],[[4336.8,0.0506],[4336.9,0.001],[4337.3,0.001],[4337.7,0.001],[4337.8,0.4756]]]
["bitfinex","ETHUSD",1757054179030,[[4336.7,13.44731761],[4336.6,0.004],[4336.5,2.30599087],[4336.3,5.314],[4336.1,3.99899999]],[[4336.8,0.05],[4336.9,0.001],[4337.3,0.001],[4337.6,0.4332],[4338.0,0.3035]]]
["bitfinex","ETHUSD",1757054235218,[[4336.8,2.30584762],[4336.7,5.6852],[4336.6,2.30993679],[4336.5,0.8936],[4336.4,2.29999999]],[[4336.9,0.3124],[4337.2,0.4465],[4337.3,0.001],[4337.4,0.001],[4337.7,0.3045]]]
["bitfinex","ETHUSD",1757054318295,[[4338.7,3.9752],[4338.6,4.60487649],[4338.5,1.699],[4338.3,2.30502636],[4338.2,0.497]],[[4338.8,0.7506],[4339.3,2.30553297],[4339.4,0.3035],[4339.5,2.30442664],[4356.6,10.776598]]]
["bitfinex","ETHUSD",1757054381063,[[4339.2,6.48662576],[4339.1,0.004],[4339.0,2.30464179],[4338.9,0.69276625],[4338.7,2.30879451]],[[4339.3,0.71920001],[4339.6,0.3035],[4339.8,0.026],[4340.3,0.69276625],[4340.5,2.41832687]]]
["bitfinex","ETHUSD",1757054403624,[[4339.2,4.719],[4339.1,1.702],[4338.9,2.74342537],[4338.7,2.30883337],[4334.5,1.16810647]],[[4339.3,0.001],[4339.5,0.69283985],[4339.8,3.4598],[4340.4,2.30397279],[4342.6,4.13697272]]]
["bitfinex","ETHUSD",1757054477567,[[4339.7,8.91583603],[4339.6,2.25605135],[4339.5,2.30440855],[4339.3,2.30399999],[4336.3,9.133]],[[4339.8,0.026],[4340.2,0.001],[4340.8,2.32874781],[4341.0,0.86155135],[4341.1,2.30357102]]]
["bitfinex","ETHUSD",1757054542373,[[4339.7,4.57446124],[4339.6,3.844],[4339.5,2.80329057],[4339.4,1.698],[4339.3,0.004]],[[4339.8,0.0244],[4340.2,0.001],[4340.3,0.09235732],[4340.6,2.7341351],[4340.8,0.025]]]
["bitfinex","ETHUSD",1757054559992,[[4339.7,4.68966124],[4339.6,3.844],[4339.5,6.3646821],[4339.4,2.1283],[4339.3,2.30399999]],[[4339.8,0.0244],[4340.5,0.4303],[4340.8,0.025],[4340.9,2.30368552],[4341.1,5.30356409]]]
["bitfinex","ETHUSD",1757054674076,[[4339.7,5.86014022],[4339.6,0.004],[4339.5,0.004],[4339.3,2.30850272],[4339.2,0.004]],[[4339.8,1.59667629],[4340.0,2.60765064],[4340.3,5.30500922],[4340.5,3.55890093],[4637.6,0.17412108]]]
["bitfinex","ETHUSD",1757054742461,[[4340.2,1.53604281],[4340.1,2.30409031],[4340.0,0.57344092],[4339.8,2.30425076],[4339.4,2.30446286]],[[4340.3,0.001],[4340.6,4.52168947],[4340.7,0.001],[4340.8,0.025],[4340.9,2.30366983]]]
["bitfinex","ETHUSD",1757054798044,[[4340.4,4.04179225],[4340.2,0.1144],[4340.1,0.004],[4339.9,1.698],[4155.4,0.76848182]],[[4340.5,1.1962],[4340.6,5.86219283],[4340.7,0.001],[4340.8,0.71770067],[4340.9,2.41808622]]]
["bitfinex","ETHUSD",1757054820964,[[4340.7,0.21601173],[4340.6,3.9404],[4340.5,0.4377],[4340.4,2.30391083],[4340.3,0.462]],[[4340.8,0.3267],[4341.0,0.001],[4341.1,2.3035735],[4341.2,0.9682],[4341.3,6.33520906]]]
["bitfinex","ETHUSD",1757054882888,[[4340.7,3.79665588],[4340.6,0.004],[4340.5,2.30387486],[4340.3,6.13198229],[4340.2,1.698]],[[4340.8,0.0244],[4341.0,0.001],[4341.3,0.69252157],[4341.7,6.824],[4341.8,6.00329429]]]
["bitfinex","ETHUSD",1757054947540,[[4340.6,0.004],[4340.3,0.5524],[4340.2,0.4742],[4340.1,0.004],[4339.7,0.004]],[[4340.7,5.60657588],[4340.8,0.71634385],[4340.9,6.6393868],[4341.0,3.9394],[4341.1,0.4435]]]
["bitfinex","ETHUSD",1757055060714,[[4340.7,12.14485034],[4340.6,0.1184],[4340.5,2.30388046],[4340.4,1.698],[4340.3,0.004]],[[4340.8,0.023],[4341.0,0.001],[4341.2,0.001],[4341.3,0.001],[4341.7,0.09333621]]]
["bitfinex","ETHUSD",1757055119007,[[4336.9,0.004],[4336.8,0.029],[4336.4,0.004],[4336.0,0.004],[4335.3,2.30664527]],[[4337.0,10.51044129],[4337.2,2.3056425],[4337.3,4.33252514],[4337.4,2.30553677],[4337.5,0.792]]]
["bitfinex","ETHUSD",1757055173665,[[4334.7,0.4243],[4334.6,2.30701391],[4334.5,0.4304],[4334.3,2.79086539],[4334.1,3.57017898]],[[4334.8,0.001],[4335.2,6.18171103],[4335.3,0.001],[4335.4,1.0162],[4335.5,2.30655039]]]
["bitfinex","ETHUSD",1757055186264,[[4332.9,0.7435],[4332.8,0.029],[4332.5,0.4837],[4332.4,2.31217911],[4332.3,0.1152]],[[4333.0,9.01175306],[4333.3,2.30771812],[4333.6,2.30756506],[4333.7,0.4521],[4333.9,0.4489]]]
["bitfinex","ETHUSD",1757055262490,[[4332.9,3.5390231],[4332.8,1.73],[4332.7,6.42119286],[4332.4,5.88485772],[4332.1,2.30833597]],[[4333.0,1.3646],[4333.5,0.001],[4333.9,0.1162],[4334.2,3.0],[4334.5,1.0743032]]]
["bitfinex","ETHUSD",1757055315909,[[4333.4,7.27084517],[4333.2,2.77902687],[4333.1,0.4938],[4333.0,4.61186982],[4332.9,6.4848216]],[[4333.5,0.0002],[4333.9,0.001],[4334.0,0.9113],[4334.7,0.001],[4334.8,2.33211172]]]
["bitfinex","ETHUSD",1757055333415,[[4334.7,25.10546024],[4334.5,2.30704166],[4334.3,2.84783444],[4334.0,2.30733733],[4333.0,2.31186983]],[[4334.8,1e-08],[4335.6,0.001],[4336.1,0.4677],[4336.2,0.4436],[4336.9,2.3058468]]]
["bitfinex","ETHUSD",1757055399574,[[4336.9,2.30579446],[4336.5,9.27363629],[4336.3,5.8731919],[4336.0,7.62123787],[4329.8,0.025]],[[4337.0,0.0006],[4337.1,0.001],[4337.3,0.001],[4337.5,0.4536],[4338.3,3.56708845]]]
["bitfinex","ETHUSD",1757055472105,[[4336.8,0.004],[4336.5,0.004],[4336.4,0.004],[4336.0,0.004],[4335.9,0.741]],[[4336.9,14.65654235],[4337.0,1.04185905],[4337.1,2.99019393],[4337.3,2.30659015],[4337.4,0.29970828]]]
["bitfinex","ETHUSD",1757055528413,[[4336.8,10.28217402],[4336.7,3.56516293],[4336.6,2.8208587],[4336.5,2.304],[4336.4,0.004]],[[4336.9,0.0002],[4337.0,0.001],[4337.1,0.6845],[4337.3,0.001],[4337.5,0.1162]]]
["bitfinex","ETHUSD",1757055613265,[[4339.5,1.698],[4339.1,2.30457627],[4338.7,5.307],[4337.7,2.30533588],[4337.6,0.4784]],[[4339.6,1.28345],[4340.0,3.0],[4340.1,2.30414654],[4340.8,0.27305016],[4341.0,3.0]]]
["bitfinex","ETHUSD",1757055668303,[[4340.7,18.34419162],[4340.5,2.30385146],[4340.2,2.30399063],[4339.9,2.30420055],[4339.6,0.004]],[[4340.8,1e-08],[4341.8,0.025],[4342.6,0.4691],[4342.8,3.58465648],[4342.9,0.4992]]]
["bitfinex","ETHUSD",1757055692739,[[4342.2,0.4749],[4342.1,3.928],[4341.9,2.1584],[4341.7,0.1144],[4341.6,2.30328127]],[[4342.5,0.1144],[4342.8,0.026],[4343.3,2.30239838],[4343.5,3.4782],[4343.6,2.58135647]]]
["bitfinex","ETHUSD",1757055743317,[[4347.7,11.2643667],[4347.5,2.30014039],[4347.4,0.8977],[4347.3,2.30027699],[4347.1,0.792]],[[4347.8,0.025],[4348.8,0.025],[4349.0,0.4682],[4349.1,2.57842736],[4349.4,2.29918055]]]
["bitfinex","ETHUSD",1757055773707,[[4344.6,1.695],[4344.2,0.4323],[4344.0,2.30201812],[4343.9,0.4943],[4343.7,2.30216646]],[[4344.9,2.59004894],[4345.1,2.301443],[4345.4,0.4897],[4345.5,0.0877],[4345.7,6.25513137]]]
["bitfinex","ETHUSD",1757055785154,[[4345.9,0.4323],[4345.6,2.30117403],[4345.3,2.30133604],[4345.1,2.752],[4156.6,0.1]],[[4346.5,2.30075299],[4346.7,3.0],[4346.8,0.61877452],[4347.0,0.4897],[4347.2,2.58046109]]]
["bitfinex","ETHUSD",1757055832434,[[4353.0,2.29724825],[4352.9,4.756],[4352.8,3.0],[4352.7,2.4158],[4352.4,7.59057933]],[[4354.1,0.2791],[4354.2,0.4667],[4355.1,2.29616776],[4355.8,2.29582046],[4356.1,1.693]]]
["bitfinex","ETHUSD",1757055859784,[[4357.4,3.991],[4357.2,0.4388],[4356.9,1.692],[4356.6,2.2953181],[4355.9,3.08769317]],[[4358.6,0.461],[4358.7,1.692]]]
["bitfinex","ETHUSD",1757055898485,[[4358.8,0.025],[4358.1,1.69],[4358.0,0.4407],[4357.8,2.31970082],[4357.4,2.29489496]],[[4358.9,0.103],[4359.2,0.4882],[4359.5,0.298],[4360.0,0.68968767],[4360.4,5.29338862]]]
["bitfinex","ETHUSD",1757055928001,[[4359.2,4.032],[4359.1,1.691],[4358.9,0.4448],[4358.8,0.4754],[4358.7,2.29425333]],[[4359.8,0.025],[4360.8,3.025],[4361.0,1.18086878],[4362.3,2.2923806],[4363.1,1.0]]]
["bitfinex","ETHUSD",1757055936633,[[4358.3,1e-08],[4357.7,0.4448],[4357.6,3.53023094],[4357.4,1.69],[4356.8,2.43461436]],[[4358.4,2.29441997],[4358.7,2.2942623],[4359.3,6.31798896],[4359.4,3.7946],[4360.6,5.284]]]
["bitfinex","ETHUSD",1757055972857,[[4358.8,3.776],[4358.7,1.69],[4358.3,0.46930001],[4358.2,0.4879],[4358.1,2.29456014]],[[4358.9,0.1144],[4359.1,2.29407081],[4359.4,2.29489418],[4359.8,0.5166],[4362.0,2.29254364]]]
["bitfinex","ETHUSD",1757055994872,[[4355.8,4.4873],[4355.4,4.47489054],[4355.2,2.29609676],[4354.7,2.29632797],[4348.2,6.60674749]],[[4356.2,2.29559137],[4356.5,2.29542972],[4357.0,2.29519536],[4357.1,0.7949],[4357.4,3.0]]]
["bitfinex","ETHUSD",1757056022263,[[4355.1,0.004],[4354.8,0.025],[4354.6,0.004],[4354.3,3.663],[4354.0,2.29671697]],[[4355.2,2.2961058],[4355.4,2.29600036],[4355.5,3.981],[4355.6,2.38795465],[4355.7,3.0]]]
["bitfinex","ETHUSD",1757056064862,[[4360.5,2.29327655],[4360.4,3.967],[4360.2,1.69]],[[4360.7,0.003],[4361.1,0.4613],[4361.2,0.3553],[4362.1,1.691],[4362.2,2.29542804]]]
["bitfinex","ETHUSD",1757056084028,[[4360.6,3.951],[4360.2,1.69],[4360.1,0.004],[4359.5,2.29383611],[4359.3,0.434]],[[4360.7,3.2094098],[4360.8,0.025],[4360.9,2.2931087],[4361.1,2.29299995],[4361.2,0.001]]]
["bitfinex","ETHUSD",1757056156497,[[4356.7,2.892],[4356.6,3.946],[4356.5,0.1154],[4356.1,2.29559407],[4355.7,2.29583544]],[[4356.8,0.0242],[4356.9,0.1154],[4357.4,0.001],[4358.4,0.4404],[4361.0,7.14]]]
["bitfinex","ETHUSD",1757056192719,[[4356.7,3.94],[4356.2,0.4903],[4356.1,4.42152572],[4355.5,0.0752],[4352.8,0.025]],[[4356.8,2.32046257],[4356.9,0.001],[4357.2,0.001],[4357.3,0.001],[4357.4,0.001]]]
["bitfinex","ETHUSD",1757056218281,[[4356.7,10.84641778],[4356.5,2.29540837],[4356.4,0.437],[4356.3,0.09199558],[4356.2,2.29555067]],[[4356.8,0.0244],[4356.9,0.001],[4357.3,0.001],[4357.4,0.001],[4357.6,2.7671547]]]
["bitfinex","ETHUSD",1757056261398,[[4366.0,0.12440556],[4365.8,0.4615],[4365.7,4.572],[4365.6,0.4736],[4365.5,3.97863706]],[[4367.1,2.28984909],[4367.2,0.4602],[4367.4,0.3401],[4367.5,4.566],[4367.7,3.0]]]
["bitfinex","ETHUSD",1757056280536,[[4366.3,0.21496027],[4365.8,0.029],[4365.6,0.4465],[4365.5,0.4838],[4365.3,0.004]],[[4366.4,2.53731619],[4366.6,6.77514458],[4366.8,2.29000641],[4367.1,0.4491],[4367.8,2.31451774]]]
["bitfinex","ETHUSD",1757056303655,[[4365.7,1.1843],[4365.4,2.2907185],[4365.2,1.688],[4365.1,2.29088823],[4364.8,0.17014298]],[[4365.8,0.025],[4366.2,2.2903672],[4366.4,2.29022231],[4366.9,2.29099204],[4367.0,4.39]]]
["bitfinex","ETHUSD",1757056329600,[[4371.0,4.393],[4370.9,1.687],[4370.5,0.9241],[4370.2,3.0],[4369.7,2.28846279]],[[4372.5,0.434],[4372.8,0.3929],[4373.0,2.28680364],[4373.3,2.28663662]]]
["bitfinex","ETHUSD",1757056363964,[[4366.9,0.9092],[4366.8,0.029],[4366.3,2.29421868],[4366.2,1.687],[4366.1,4.322]],[[4367.3,2.28979523],[4367.9,4.313],[4368.2,3.97627246],[4368.3,0.4676],[4368.7,3.0]]]
["bitfinex","ETHUSD",1757056422508,[[4365.8,1e-08],[4365.3,0.4665],[4365.2,0.4866],[4364.9,0.004],[4364.8,0.029]],[[4365.9,7.23447848],[4366.1,2.29037355],[4366.3,1.687],[4366.4,0.4461],[4366.5,5.29016534]]]
["bitfinex","ETHUSD",1757056467865,[[4364.9,1.24610001],[4364.4,0.004],[4364.3,0.004],[4364.0,3.52469175],[4363.2,1.689]],[[4365.0,11.89215074],[4365.2,2.29086977],[4365.5,2.29172364],[4365.7,2.29058542],[4365.8,0.47210052]]]
["bitfinex","ETHUSD",1757056504393,[[4364.8,1.26630001],[4364.4,0.004],[4364.3,0.004],[4364.0,0.004],[4363.9,0.004]],[[4364.9,6.08300323],[4365.0,1.6892],[4365.1,2.29089963],[4365.5,0.68996384],[4365.6,3.52069175]]]
["bitfinex","ETHUSD",1757056571928,[[4363.1,0.004],[4362.8,0.025],[4362.6,0.4743],[4361.3,2.76716483],[4360.9,2.29308464]],[[4363.2,11.86189585],[4363.4,2.29180826],[4363.6,0.4502],[4363.7,0.4671],[4363.8,2.29159818]]]
["bitfinex","ETHUSD",1757056586030,[[4363.4,1.182],[4363.2,2.2918796],[4363.1,0.69301605],[4362.9,2.29204488],[4362.8,0.025]],[[4363.5,0.001],[4364.0,0.001],[4364.2,4.084],[4364.3,1.03253942],[4364.4,2.29227011]]]
["bitfinex","ETHUSD",1757056651240,[[4368.5,0.68812942]],[[4369.0,1.2265],[4369.8,0.025],[4370.6,0.68812943]]]
["bitfinex","ETHUSD",1757056678766,[[4365.6,1e-08],[4365.2,0.004],[4364.8,0.029],[4364.0,0.004],[4363.7,2.29163123]],[[4365.7,9.14388341],[4365.8,6.42339363],[4366.0,2.29044674],[4366.3,0.001],[4366.4,2.56299643]]]
["bitfinex","ETHUSD",1757056710157,[[4363.8,0.74010001],[4363.5,0.004],[4363.4,0.004],[4363.3,0.3967],[4363.0,2.29595535]],[[4363.9,6.31852822],[4364.3,5.29133408],[4364.4,1.688],[4364.7,0.792],[4364.9,2.29100897]]]
["bitfinex","ETHUSD",1757056735996,[[4366.2,9.3103211],[4366.1,1.688],[4366.0,2.29040701],[4365.9,0.1144],[4365.8,0.2977]],[[4366.3,0.0002],[4366.6,0.5804],[4366.8,0.025],[4367.1,0.4672],[4367.7,2.29053455]]]
["bitfinex","ETHUSD",1757056789659,[[4366.5,0.21204276],[4366.2,2.2902783],[4366.1,0.004],[4366.0,0.004],[4365.9,2.29043844]],[[4366.6,1.3581],[4366.8,0.026],[4367.1,0.001],[4367.2,2.29082066],[4367.4,4.28383177]]]
["bitfinex","ETHUSD",1757056826142,[[4367.3,3.996],[4366.7,2.29005475],[4366.6,1.687],[4366.4,2.2901901],[4366.0,0.004]],[[4367.4,1.2192],[4367.6,2.28959547],[4367.7,0.00020001],[4367.8,0.05],[4367.9,2.2894407]]]
["bitfinex","ETHUSD",1757056851577,[[4370.8,5.673],[4370.3,2.28815926],[4370.0,2.28832538],[4369.4,8.80193872],[4369.0,5.272]],[[4370.9,1.2194],[4371.3,2.28765126],[4371.6,3.51329501],[4371.7,2.28748308],[4372.1,3.0]]]
["bitfinex","ETHUSD",1757056883091,[[4371.3,4.386],[4371.2,3.97368911],[4371.0,2.28777638],[4370.8,3.3284],[4370.7,2.28793197]],[[4371.9,0.001],[4372.5,0.4467],[4372.6,0.4697],[4373.0,0.13523772],[4373.3,2.28663045]]]
["bitfinex","ETHUSD",1757056917531,[[4379.8,1e-08],[4378.8,0.025],[4377.8,0.025],[4377.5,2.28436451],[4377.3,2.28447994]],[[4379.9,10.64095714],[4380.1,2.28306737],[4380.4,1.682],[4380.6,2.28280866],[4381.0,0.792]]]
["bitfinex","ETHUSD",1757056946454,[[4379.7,4.137],[4379.5,1.683],[4378.7,2.28376881],[4378.2,0.0758],[4376.8,0.029]],[[4379.8,1.24390001],[4380.7,2.28275082],[4380.8,0.025],[4381.2,1.682],[4381.3,2.96443259]]]
["bitfinex","ETHUSD",1757056967315,[[4378.2,0.29940001],[4377.2,0.0798],[4376.9,0.02284722],[4376.8,0.029],[4376.7,3.96782]],[[4378.7,2.28378736],[4378.8,1.683],[4379.0,2.73854342],[4379.2,0.09156618],[4379.3,0.4425]]]
["bitfinex","ETHUSD",1757056991807,[[4377.7,1e-08],[4376.8,0.029],[4375.8,0.025],[4375.1,1.9354],[4374.7,2.28583746]],[[4377.8,13.13255236],[4377.9,2.28420018],[4378.3,2.2839915],[4378.6,11.36185118],[4378.8,0.47127904]]]
["bitfinex","ETHUSD",1757057029498,[[4377.7,4.077],[4377.6,1.683],[4377.2,0.1136],[4377.0,2.28463499],[4376.4,5.262]],[[4377.8,1.2403],[4378.0,0.1146],[4378.3,0.001],[4378.6,2.28384869],[4379.1,2.28357451]]]
["bitfinex","ETHUSD",1757057045617,[[4377.6,0.004],[4377.4,4.037],[4377.1,0.004],[4376.9,1.683],[4376.8,2.28872452]],[[4377.7,1.2143],[4377.8,2.30945686],[4378.0,0.001],[4378.6,6.3208355],[4378.8,1.708]]]
["bitfinex","ETHUSD",1757057115481,[[4378.0,2.28414337],[4377.8,0.004],[4377.7,3.0],[4377.6,6.31832822],[4377.4,0.1176]],[[4378.5,0.4464],[4378.8,0.5088],[4378.9,2.28368728],[4379.2,2.28352932],[4379.6,5.713]]]
["bitfinex","ETHUSD",1757057139058,[[4380.7,14.91005498],[4380.5,2.28282513],[4380.3,0.2524],[4380.2,2.28297643],[4379.8,0.0586]],[[4380.8,0.025],[4381.3,0.1136],[4381.6,0.4838],[4381.7,0.4379],[4381.8,0.025]]]
["bitfinex","ETHUSD",1757057159163,[[4378.9,0.004],[4378.8,0.025],[4378.6,1.682],[4378.2,2.28404159],[4377.8,5.48801073]],[[4379.0,1.2216],[4379.1,2.28357982],[4379.4,2.28343221],[4380.0,7.98310841],[4384.8,5.24992458]]]
["bitfinex","ETHUSD",1757057211455,[[4378.0,5.687],[4377.8,0.029],[4377.6,0.1176],[4377.5,2.28440135],[4377.4,3.50124846]],[[4378.1,0.1136],[4378.2,0.7367],[4378.6,2.28484297],[4379.1,2.28458435]]]
["bitfinex","ETHUSD",1757057249433,[[4379.4,13.05906627],[4379.3,0.004],[4379.2,3.96550414],[4378.9,0.004],[4378.8,2.28369238]],[[4379.5,0.0002],[4379.8,0.025],[4380.0,0.9173],[4381.6,2.28230681],[4381.9,3.49724846]]]
["bitfinex","ETHUSD",1757057273153,[[4381.7,3.982],[4381.6,1.682],[4381.4,2.28236824],[4381.3,0.1136],[4380.7,2.28272349]],[[4381.8,0.3398],[4382.0,0.1136],[4382.1,0.006],[4382.6,2.28775138],[4382.8,2.28164938]]]
["bitfinex","ETHUSD",1757057306185,[[4380.4,0.004],[4379.8,5.679],[4379.6,0.004],[4379.4,2.76191758],[4379.3,0.4551]],[[4380.5,3.5031744],[4380.8,2.28270289],[4380.9,0.16871997],[4381.0,3.0],[4381.1,1.682]]]
["bitfinex","ETHUSD",1757057350428,[[4382.8,1e-08],[4381.8,0.025],[4381.3,0.004],[4380.5,1.681],[4380.4,0.015]],[[4382.9,7.26086381],[4383.0,0.642],[4383.1,2.28150846],[4383.5,13.33038872],[4383.9,3.28111665]]]
["bitfinex","ETHUSD",1757057403231,[[4381.7,7.49261922],[4381.5,2.28231095],[4381.4,5.257],[4381.3,0.52544],[4381.2,1.682]],[[4381.8,0.00100001],[4382.8,0.05],[4383.1,2.722537],[4383.2,0.4553],[4383.4,2.28136522]]]
["bitfinex","ETHUSD",1757057434783,[[4378.5,0.4727],[4378.4,0.4813],[4378.3,0.004],[4377.8,2.31321179],[4377.4,2.28842938]],[[4379.1,2.28359624],[4379.6,3.0],[4379.7,0.792],[4379.8,6.982],[4379.9,2.1447]]]
["bitfinex","ETHUSD",1757057455110,[[4379.4,0.7329],[4379.2,2.28351566],[4379.1,0.4755],[4378.9,2.28367021],[4374.3,4.12768947]],[[4379.5,0.1136],[4379.8,0.026],[4380.1,6.971],[4380.2,2.7460501],[4392.6,14.5069589]]]
["bitfinex","ETHUSD",1757057508381,[[4381.6,3.959],[4381.5,2.28230458],[4381.2,2.28646833],[4380.9,1.681],[4380.8,0.4927]],[[4381.7,0.488],[4381.8,0.00020001],[4382.3,0.001],[4382.6,2.28175524],[4383.5,2.5710059]]]
["bitfinex","ETHUSD",1757057517433,[[4381.6,0.004],[4381.2,0.004],[4380.9,6.23762815],[4380.8,0.029],[4380.6,2.28278268]],[[4381.7,4.35453],[4381.8,2.28237326],[4382.0,2.28207118],[4382.1,3.955],[4382.3,0.001]]]
["bitfinex","ETHUSD",1757057568067,[[4381.7,9.37662348],[4381.5,2.2823234],[4381.3,2.49084692],[4381.2,0.004],[4381.0,0.09144372]],[[4381.8,0.00020001],[4382.3,0.001],[4382.7,0.001],[4382.8,0.05],[4383.2,0.4462]]]
["bitfinex","ETHUSD",1757057611014,[[4384.7,8.00665774],[4384.5,2.28074164],[4384.0,0.4329],[4383.8,2.76869669],[4383.5,6.046]],[[4384.8,0.3314],[4385.1,0.03531127],[4385.4,0.4666],[4385.7,5.52979727],[4385.8,3.51566969]]]
["bitfinex","ETHUSD",1757057659705,[[4387.7,6.27609838],[4387.4,2.27924345],[4387.2,0.935],[4387.1,0.6275444],[4386.1,2.27988361]],[[4387.8,0.025],[4388.0,0.02],[4388.5,0.4416],[4388.6,2.27863421],[4388.7,4.24521283]]]
["bitfinex","ETHUSD",1757057698198,[[4386.8,0.485],[4386.7,2.27961171],[4386.6,0.4987],[4386.4,2.27976174],[4386.2,0.004]],[[4387.5,3.0],[4387.6,7.94615278],[4387.9,2.27901512],[4388.0,1.1586125],[4390.5,1.136787]]]
["bitfinex","ETHUSD",1757057715761,[[4389.1,0.4608],[4389.0,4.427],[4388.8,2.27850933],[4388.7,0.1136],[4388.1,3.25714979]],[[4389.4,0.1136],[4389.8,3.025],[4390.0,52.894472],[4390.1,0.4655],[4390.3,2.27776341]]]
["bitfinex","ETHUSD",1757057746711,[[4392.7,8.0100442],[4392.5,2.27659489],[4392.2,2.27675236],[4392.1,1.678],[4392.0,5.245]],[[4392.8,0.025],[4393.8,0.025],[4394.8,0.025],[4395.1,12.02906218],[4395.2,4.1399]]]
["bitfinex","ETHUSD",1757057774515,[[4395.9,3.16803298],[4395.8,0.025],[4395.6,2.27497747],[4395.5,0.22732937],[4395.4,3.965]],[[4397.3,3.0],[4397.4,2.27407104],[4397.5,0.4495],[4397.8,1.676],[4400.3,7.644]]]
["bitfinex","ETHUSD",1757057817558,[[4398.8,0.029],[4398.5,4.313],[4398.4,0.1136],[4398.3,1.675],[4398.0,2.73266019]],[[4398.9,2.27329559],[4399.1,0.1136],[4399.5,3.0],[4399.6,1.675],[4399.7,5.1968]]]
["bitfinex","ETHUSD",1757057861404,[[4399.1,5.014],[4399.0,0.4804],[4398.8,0.029],[4398.4,1.674],[4398.0,2.27372055]],[[4400.0,0.0012],[4400.1,2.27269265],[4400.4,5.87828546],[4400.7,0.4871],[4400.8,0.025]]]
["bitfinex","ETHUSD",1757057862929,[[4399.1,4.165],[4399.0,0.004],[4398.9,2.27327904],[4398.8,0.029],[4398.7,0.4292]],[[4400.0,0.4362],[4400.3,0.4871],[4400.5,4.674],[4400.8,0.025],[4402.1,2.27165263]]]
["bitfinex","ETHUSD",1757057912493,[[4396.6,0.004],[4396.2,4.5871],[4396.0,2.72347148],[4395.8,1.701],[4395.7,2.27493891]],[[4397.0,2.2742807],[4397.3,0.3753],[4397.4,4.92032004],[4398.7,2.27440607],[4402.4,6.43907716]]]
["bitfinex","ETHUSD",1757057933196,[[4395.8,1e-08],[4395.5,0.004],[4395.1,0.004],[4394.8,0.5195],[4394.7,0.4358]],[[4395.9,16.12686246],[4396.0,0.4358],[4396.1,2.98529906],[4396.2,0.6065607],[4396.3,2.44612596]]]
["bitfinex","ETHUSD",1757057968789,[[4394.1,4.074],[4394.0,4.41082369],[4393.8,0.4811],[4393.7,2.27595671],[4393.3,0.22761713]],[[4394.8,0.2975],[4395.0,2.27535679],[4395.1,0.4391],[4395.2,3.93758963],[4395.3,2.2751974]]]
["bitfinex","ETHUSD",1757058003398,[[4394.0,0.1136],[4393.9,2.74158155],[4393.8,4.068],[4393.6,0.4527],[4393.5,2.27607372]],[[4394.7,0.1136],[4394.8,2.32563074],[4395.0,0.4642],[4395.1,3.0],[4395.2,2.58834018]]]
["bitfinex","ETHUSD",1757058078832,[[4395.9,14.23243171],[4395.7,2.27495051],[4395.6,5.239],[4395.5,3.96283571],[4395.4,2.9586812]],[[4396.0,0.0002],[4396.5,0.001],[4396.8,0.9274],[4396.9,0.001],[4397.5,3.46903571]]]
["bitfinex","ETHUSD",1757058119570,[[4395.9,2.27484701],[4395.8,0.3002],[4395.7,0.4665],[4395.6,0.4924],[4395.5,2.27503438]],[[4396.0,0.001],[4396.2,8.24103649],[4396.5,0.001],[4396.7,5.09217666],[4397.0,2.27428486]]]
["bitfinex","ETHUSD",1757058135740,[[4398.7,4.007],[4398.4,1.676],[4398.3,2.27360101],[4397.7,4.60794128],[4397.6,0.4344]],[[4398.8,1.257],[4399.2,2.27314575],[4399.3,4.22603649],[4399.6,2.27296021],[4399.8,0.5216]]]
["bitfinex","ETHUSD",1757058178264,[[4397.3,0.004],[4396.7,4.624422],[4396.4,2.75017604],[4395.9,3.0],[4391.6,2.73285213]],[[4397.9,11.74016228],[4398.0,0.09115968],[4398.1,2.27372006],[4398.4,2.27356115],[4398.5,0.792]]]
["bitfinex","ETHUSD",1757058214859,[[4398.5,4.2999],[4398.3,0.4348],[4398.2,2.27360718],[4398.0,0.4936],[4397.9,2.27377409]],[[4398.6,0.0002],[4398.8,0.0252],[4398.9,3.46600279],[4399.1,0.001],[4399.3,2.74418989]]]
["bitfinex","ETHUSD",1757058242606,[[4399.8,0.025],[4398.6,5.7646],[4398.5,0.004],[4398.4,0.4396],[4398.3,2.27360304]],[[4399.9,8.83440077],[4400.0,3.977],[4400.1,2.27269666],[4400.5,2.27248714],[4400.7,2.27236637]]]
["bitfinex","ETHUSD",1757058292359,[[4403.7,2.27081772],[4403.2,2.27107558],[4403.1,4.2834],[4402.9,2.76083032],[4402.8,1.47982986]],[[4404.1,0.4623],[4404.3,0.4536],[4405.6,1.674],[4405.9,0.379],[4406.0,9.7659897]]]
["bitfinex","ETHUSD",1757058297202,[[4404.7,6.23830217],[4404.6,1.674],[4404.5,2.38319152],[4403.9,2.27070726],[4402.7,2.27128434]],[[4404.8,0.7893],[4405.4,0.1128],[4406.0,0.17245476],[4406.3,0.11614453],[4409.2,3.80218077]]]
["bitfinex","ETHUSD",1757058361617,[[4405.0,0.004],[4404.8,0.025],[4404.5,0.4968],[4404.4,3.955],[4404.0,0.1128]],[[4405.6,3.785],[4405.8,3.955],[4406.2,0.792],[4667.4,0.00251808],[4668.6,0.00315135]]]
["bitfinex","ETHUSD",1757058383796,[[4406.1,1.2079],[4405.9,4.58174092],[4405.5,0.1168],[4404.6,0.004],[4402.6,2.27136983]],[[4406.2,0.1128],[4406.8,0.026],[4407.1,0.68225932],[4407.3,5.2689788],[4407.5,1.673]]]
["bitfinex","ETHUSD",1757058411413,[[4415.7,4.143],[4415.5,2.1459],[4415.3,2.2648302],[4414.8,2.26510827],[4414.7,1.0233]],[[4416.7,0.2726707],[4416.8,0.0242],[4416.9,0.4385],[4417.4,0.4622],[4418.0,2.26349922]]]
["bitfinex","ETHUSD",1757058422564,[[4413.8,0.025],[4413.1,0.0266598],[4412.8,1.734],[4412.5,0.4759],[4412.1,0.2563]],[[4414.5,0.4385],[4414.7,0.4622],[4415.2,3.0],[4416.6,2.26419475],[4417.1,5.216]]]
["bitfinex","ETHUSD",1757058457943,[[4412.1,0.004],[4412.0,0.90977415],[4411.8,4.181],[4411.7,3.93666643],[4411.6,0.004]],[[4412.8,0.025],[4413.5,0.4545],[4413.8,3.025]]]
["bitfinex","ETHUSD",1757058481892,[[4408.8,0.3364],[4407.8,0.025],[4407.7,1.67],[4407.4,0.02268911],[4407.0,3.578]],[[4409.5,1.67],[4410.0,0.9333],[4410.8,0.025],[4411.0,2.26707708],[4411.1,0.17172766]]]
["bitfinex","ETHUSD",1757058543480,[[4411.6,0.2939],[4411.2,2.26695428],[4411.1,4.083],[4411.0,1.67],[4410.9,0.2825]],[[4411.7,0.001],[4411.8,0.0252],[4412.0,2.266554],[4412.4,2.71976059],[4412.5,4.4982]]]
["bitfinex","ETHUSD",1757058560214,[[4412.7,1.67],[4412.4,0.1128],[4411.6,0.004],[4410.8,2.29211396],[4410.7,0.2865]],[[4412.8,1.34393001],[4413.1,0.1128],[4413.3,0.001],[4413.6,2.26573096],[4413.8,0.025]]]
["bitfinex","ETHUSD",1757058598084,[[4412.7,10.19391249],[4412.6,0.004],[4412.5,2.26627634],[4412.2,0.004],[4411.9,0.2825]],[[4412.8,0.00020001],[4413.1,0.9185],[4413.8,0.025],[4414.2,0.1128],[4414.3,2.2654101]]]
["bitfinex","ETHUSD",1757058638778,[[4417.8,4.041],[4417.7,1.667],[4417.0,2.26394154],[4416.8,0.5115],[4416.5,2.26421692]],[[4417.9,0.3125],[4418.4,0.4654],[4418.5,0.4593],[4419.2,0.001],[4419.4,5.69]]]
["bitfinex","ETHUSD",1757058661658,[[4423.0,4.681],[4422.9,1.666],[4422.5,0.4697],[4422.1,2.2613531],[4421.4,5.26168445]],[[4423.8,0.0242],[4424.0,0.4726],[4424.1,0.4573],[4424.8,1.025],[4425.1,2.25986738]]]
["bitfinex","ETHUSD",1757058678278,[[4423.8,0.1128],[4423.6,4.079],[4423.5,1.665],[4423.1,5.207],[4422.8,2.28600466]],[[4423.9,2.55244892],[4424.0,0.9377],[4424.5,0.1128],[4424.7,2.26007348],[4432.0,20.0]]]
["bitfinex","ETHUSD",1757058709816,[[4420.9,0.4512],[4420.8,0.4333],[4420.1,1.542],[4415.9,1.15261897],[4413.1,6.60674749]],[[4421.8,0.025],[4421.9,4.065],[4422.4,1.666],[4423.3,0.792],[4424.3,2.26028615]]]
["bitfinex","ETHUSD",1757058741197,[[4420.7,3.14178519],[4420.5,2.26217301],[4420.3,4.083],[4420.2,6.97457344],[4419.7,2.26259577]],[[4420.8,0.0242],[4420.9,0.002],[4421.4,2.26374832],[4421.6,0.5807]]]
["bitfinex","ETHUSD",1757058810593,[[4423.7,6.4919273],[4423.5,2.26063017],[4423.1,2.26080948],[4422.8,3.24468516],[4422.7,2.4431]],[[4423.8,0.025],[4424.1,0.4785],[4424.9,2.25993836],[4425.2,2.2598117],[4429.8,0.025]]]
["bitfinex","ETHUSD",1757058833390,[[4426.9,13.74460328],[4426.8,0.025],[4426.6,2.25903603],[4426.3,1.664],[4426.2,2.25927426]],[[4428.1,0.4371],[4428.2,0.003],[4428.7,2.25800555],[4428.8,0.651577],[4429.1,2.2578122]]]
["bitfinex","ETHUSD",1757058847625,[[4429.7,6.56395782],[4429.3,9.21380328],[4428.7,5.25797375],[4427.8,0.025],[4427.1,2.71208015]],[[4430.0,5.0],[4430.9,2.25688993],[4431.3,0.4371],[4431.4,0.4853],[4431.5,4.092]]]
["bitfinex","ETHUSD",1757058877797,[[4429.2,1.663],[4429.0,4.077],[4428.8,0.026],[4428.6,2.25803873],[4428.2,2.25823237]],[[4429.6,1.2127],[4430.0,2.25733634],[4430.8,3.94495106],[4432.6,2.384],[4434.2,4.07186635]]]
["bitfinex","ETHUSD",1757058903309,[[4430.8,0.026],[4430.0,30.0],[4429.6,2.25750853],[4429.4,0.4623],[4428.7,10.27897671]],[[4430.9,3.47807783],[4431.2,4.128],[4431.7,3.91947867],[4432.0,0.15792883],[4432.1,3.0]]]
["bitfinex","ETHUSD",1757058921006,[[4433.3,4.202],[4433.0,1.662],[4431.8,5.6789],[4425.1,6.60674749],[4424.0,8.24517496]],[[4433.6,0.8798],[4433.7,0.3128],[4433.8,0.0262],[4434.0,2.25531842],[4434.4,2.25511257]]]
["bitfinex","ETHUSD",1757058968525,[[4428.5,0.1128],[4428.1,4.155],[4427.9,2.1093],[4427.8,3.8365],[4426.9,2.2589166]],[[4428.8,0.025],[4429.2,0.1128],[4429.5,0.4507],[4430.2,5.2572369],[4431.6,2.25652375]]]
["bitfinex","ETHUSD",1757058997244,[[4429.4,0.2865],[4429.2,0.4882],[4429.0,4.069],[4428.9,2.25789247],[4428.6,4.38362917]],[[4429.8,2.28445489],[4430.2,4.5039],[4430.5,0.4721],[4430.8,2.28197621],[4430.9,1.663]]]
["bitfinex","ETHUSD",1757059030687,[[4429.0,0.001],[4428.0,0.001],[4427.5,0.001],[4427.3,0.4572],[4427.2,0.4561]],[[4429.1,10.98579503],[4429.2,3.0],[4429.3,2.25771208],[4429.5,1.35149728],[4429.6,3.86322266]]]
["bitfinex","ETHUSD",1757059061795,[[4427.9,0.2896],[4427.8,0.00100001],[4427.5,0.4625],[4427.4,2.68905784],[4427.3,0.001]],[[4428.2,4.071],[4428.3,2.25824998],[4428.6,2.25804994],[4428.7,5.29619545],[4429.0,0.4351]]]
["bitfinex","ETHUSD",1757059085712,[[4428.2,0.1128],[4427.8,0.00100001],[4427.6,2.25855309],[4427.4,0.001],[4427.2,8.56362844]],[[4428.3,4.7849],[4428.5,2.25811075],[4428.7,0.4734],[4428.8,3.92198598],[4428.9,0.1128]]]
["bitfinex","ETHUSD",1757059139721,[[4428.3,0.001],[4427.9,0.001],[4427.5,0.1138],[4427.3,0.001],[4427.1,0.001]],[[4428.4,2.56565192],[4428.5,9.6604],[4428.6,2.25807156],[4428.7,1.18301353],[4428.8,2.56469466]]]
["bitfinex","ETHUSD",1757059153447,[[4428.3,0.001],[4428.2,2.25825027],[4428.0,0.5171],[4427.9,2.2593986],[4427.8,1.664]],[[4428.5,1.8872],[4429.2,5.70479051],[4429.3,0.1128],[4429.4,3.07692734],[4429.5,1.0]]]
["bitfinex","ETHUSD",1757059192685,[[4425.8,1e-08],[4424.8,0.025],[4424.5,0.4811],[4423.8,0.254],[4423.0,6.5]],[[4425.9,7.22507088],[4426.0,0.39791823],[4426.1,2.25934104],[4426.4,4.30748435],[4426.8,9.19851383]]]
["bitfinex","ETHUSD",1757059248883,[[4424.3,0.001],[4423.8,0.025],[4423.7,0.1128],[4423.1,2.26085602],[4422.7,4.10604257]],[[4424.4,10.63059347],[4424.6,2.2601112],[4424.8,1.665],[4424.9,2.25995555],[4425.0,0.09060443]]]
["bitfinex","ETHUSD",1757059274708,[[4423.4,0.001],[4423.3,0.001],[4422.9,0.001],[4422.8,0.025],[4422.3,0.4543]],[[4423.5,10.7493818],[4423.7,3.92655131],[4423.8,0.4702],[4424.0,2.75890155],[4424.2,0.792]]]
["bitfinex","ETHUSD",1757059307692,[[4418.8,0.025],[4418.2,1.7798],[4418.0,0.4335],[4417.6,0.18],[4417.5,2.26367658]],[[4418.9,5.37580663],[4419.1,2.26290421],[4419.3,4.63595802],[4419.5,0.4976],[4419.6,2.87616049]]]
["bitfinex","ETHUSD",1757059337374,[[4414.0,2.26548317],[4413.8,0.234],[4413.7,0.4335],[4413.5,2.26576955]],[[4415.1,3.0],[4415.2,4.08],[4415.3,2.73575882],[4415.4,0.56044],[4415.5,2.1004]]]
["bitfinex","ETHUSD",1757059355007,[[4418.7,10.68288041],[4418.5,2.2631927],[4418.3,0.205],[4418.1,2.26336916],[4417.3,6.99033874]],[[4418.8,0.0492],[4419.8,0.026],[4420.0,0.4314],[4420.2,0.4709],[4420.3,0.001]]]
["bitfinex","ETHUSD",1757059385766,[[4418.7,4.033],[4418.5,0.004],[4418.3,1.667],[4418.0,0.004],[4417.3,2.26382567]],[[4418.8,1.2989],[4419.3,0.001],[4419.8,0.026],[4419.9,2.26249649],[4420.3,3.001]]]
["bitfinex","ETHUSD",1757059440328,[[4416.1,0.9516],[4415.9,0.1128],[4415.8,0.025],[4415.3,0.02264851],[4414.5,4.027]],[[4416.5,0.6385],[4416.6,0.1128]]]
["bitfinex","ETHUSD",1757059480681,[[4415.8,0.029],[4415.3,0.004],[4414.4,0.5463],[4414.3,0.205],[4414.2,2.26540975]],[[4415.9,8.08235148],[4416.0,0.7513],[4416.1,3.93345763],[4416.2,0.32413912],[4416.3,7.44488727]]]
["bitfinex","ETHUSD",1757059515234,[[4415.7,3.80434423],[4415.6,1.669],[4415.4,2.26477378],[4415.3,0.205],[4414.9,3.05704219]],[[4415.8,0.026],[4415.9,0.001],[4416.4,0.001],[4416.6,0.09075203],[4416.7,2.39957499]]]
["bitfinex","ETHUSD",1757059540373,[[4415.7,4.1088],[4415.6,2.2646895],[4415.3,2.26483617],[4415.0,1.669],[4414.9,2.90355319]],[[4415.8,0.0252],[4415.9,0.001],[4416.2,0.4579],[4416.3,0.4908],[4416.4,2.26530192]]]
["bitfinex","ETHUSD",1757059570515,[[4415.6,0.004],[4415.4,0.1128],[4415.2,0.004],[4415.0,1.669],[4410.0,1.14846336]],[[4415.7,3.5129466],[4415.8,0.1382],[4415.9,2.2655473],[4416.0,3.984],[4416.1,0.1128]]]
["bitfinex","ETHUSD",1757059615738,[[4414.7,0.1128],[4414.3,0.004],[4413.9,1.673],[4413.8,0.4585],[4412.1,2.26644576]],[[4414.8,3.53250827],[4415.0,0.68088274],[4415.1,2.43098106],[4415.9,0.29232698],[4416.5,6.99596444]]]
["bitfinex","ETHUSD",1757059649698,[[4416.8,0.1128],[4416.7,6.22111127],[4416.6,0.004],[4416.4,2.2642847],[4414.4,9.2347787]],[[4416.9,0.7373],[4417.2,0.001],[4417.3,0.4842],[4417.6,5.26471847],[4420.7,1.12035505]]]
["bitfinex","ETHUSD",1757059717258,[[4411.8,0.4595],[4411.6,0.2146],[4411.3,2.26688483],[4411.0,2.26704281],[4410.8,0.025]],[[4412.9,10.84973395],[4413.0,0.4345],[4413.1,2.26598082],[4413.3,2.26587814],[4413.4,2.1539]]]
["bitfinex","ETHUSD",1757059740743,[[4411.8,0.3396],[4411.1,0.5473],[4411.0,0.2146],[4410.8,0.025],[4410.3,1.67]],[[4411.9,10.9654402],[4412.0,0.4345],[4412.1,2.26652139],[4412.3,4.19658028],[4412.4,4.40127053]]]
["bitfinex","ETHUSD",1757059763616,[[4410.0,4.64964744],[4408.8,2.29317633],[4408.7,3.928],[4408.6,1.671],[4408.5,2.26833178]],[[4410.1,8.21930876],[4410.3,2.26743207],[4410.5,1.671],[4410.7,2.26726473],[4411.2,2.26699132]]]
["bitfinex","ETHUSD",1757059809639,[[4407.9,0.4256],[4407.4,0.4634],[4407.2,2.26900774],[4407.1,0.2146],[4406.9,2.26915423]],[[4408.0,3.92],[4408.6,1.14314139],[4408.7,0.4899],[4408.8,3.1128],[4409.7,2.5639366]]]
["bitfinex","ETHUSD",1757059838487,[[4409.9,3.549],[4409.8,0.025],[4409.4,3.93784426],[4409.2,2.26794317],[4408.7,2.75799206]],[[4410.0,1.2434],[4410.4,2.26737733],[4410.7,2.26722272],[4411.3,2.266909],[4411.5,0.6815355]]]
["bitfinex","ETHUSD",1757059857192,[[4410.3,0.1128],[4409.8,0.029],[4409.6,2.26777742],[4409.5,5.584],[4409.4,2.73278171]],[[4410.4,2.99356803],[4410.7,6.63472642],[4410.8,3.0],[4410.9,1.78358263],[4411.1,2.26705221]]]
["bitfinex","ETHUSD",1757059906451,[[4409.8,0.029],[4409.7,0.4856],[4409.3,1.562]],[[4410.9,11.5234933],[4411.0,3.0],[4411.1,2.26703643],[4411.4,5.56301793],[4411.5,7.42750267]]]
["bitfinex","ETHUSD",1757059942913,[[4409.3,0.004],[4409.1,0.1128],[4408.8,0.025],[4408.5,0.4971],[4408.1,0.4691]],[[4409.4,2.26788225],[4409.5,3.0],[4409.6,2.26780745],[4409.7,13.1698937],[4409.8,5.61980714]]]
["bitfinex","ETHUSD",1757059983568,[[4407.1,1.672],[4406.7,3.896],[4406.5,2.73557072],[4406.2,2.26951746],[4405.6,3.06181794]],[[4407.3,0.68208093],[4407.5,2.26886565],[4407.6,4.20312291],[4407.7,0.4744],[4407.8,2.75915102]]]
["bitfinex","ETHUSD",1757059997636,[[4405.8,0.025],[4405.0,2.27014627],[4404.9,4.4782],[4404.8,0.4551],[4404.7,2.270299]],[[4405.9,10.70820674],[4406.0,4.57842849],[4406.1,2.44085522],[4406.5,1.672],[4406.6,2.26937232]]]
["bitfinex","ETHUSD",1757060025976,[[4404.8,0.3249],[4404.6,6.16634943],[4404.5,1.673],[4404.4,0.913],[4404.3,2.27050425]],[[4405.6,3.90206698],[4405.7,2.26979625],[4405.8,0.4923],[4405.9,2.26992805],[4406.1,3.0]]]
["bitfinex","ETHUSD",1757060064925,[[4405.3,0.1128],[4405.0,3.20624755],[4404.9,5.8811],[4404.8,0.029],[4404.7,2.27029122]],[[4405.9,0.0002],[4406.0,0.1128],[4406.1,2.26958355],[4406.2,3.45446698],[4406.3,0.4613]]]
["bitfinex","ETHUSD",1757060093792,[[4405.4,10.61651793],[4405.3,2.27397995],[4404.9,2.27015277],[4404.8,4.23084365],[4404.7,2.27028192]],[[4405.5,0.0002],[4405.9,0.0002],[4406.0,0.001],[4406.5,0.09095591],[4406.6,0.9205]]]
["bitfinex","ETHUSD",1757060142560,[[4411.7,2.26666212],[4411.5,6.16378768],[4411.2,2.26694251],[4410.9,1.671],[4410.7,1.2482]],[[4411.8,0.7629],[4412.8,0.026],[4412.9,1.672],[4413.2,0.001],[4415.2,0.35538947]]]
["bitfinex","ETHUSD",1757060173722,[[4406.8,0.025],[4406.4,0.4767],[4406.1,0.4527],[4405.9,2.26968002],[4405.8,0.025]],[[4406.9,8.9778418],[4407.0,2.26912611],[4407.3,2.7001095],[4407.5,0.4767],[4407.6,9.26152699]]]
["bitfinex","ETHUSD",1757060219570,[[4402.4,0.316],[4402.2,0.9549],[4402.0,2.27166577],[4401.8,0.025],[4399.0,2.38828274]],[[4403.0,3.915],[4403.1,2.1669],[4403.2,3.0],[4406.0,5.28247402],[4418.6,0.071]]]
["bitfinex","ETHUSD",1757060256642,[[4396.8,0.025],[4396.1,0.4823],[4395.9,6.4225],[4395.8,0.025],[4395.4,2.27507214]],[[4397.4,6.80727104],[4397.5,0.4823],[4397.6,2.27398657],[4398.0,0.15152459],[4398.3,7.03268311]]]
["bitfinex","ETHUSD",1757060291593,[[4396.7,3.60833309],[4396.6,5.912],[4396.5,2.2745111],[4394.8,0.821],[4394.4,1.0]],[[4396.8,0.026],[4397.0,0.15351966],[4397.4,0.1136],[4397.8,0.1994365],[4398.2,14.06384972]]]
["bitfinex","ETHUSD",1757060313839,[[4397.6,4.163],[4396.9,2.2742804],[4396.8,2.1998],[4392.6,2.73294678],[4390.9,1.1109098]],[[4398.0,0.001],[4398.1,0.487],[4398.2,0.434],[4398.8,9.34284972],[4399.0,2.27324772]]]
["bitfinex","ETHUSD",1757060362298,[[4395.5,0.004],[4395.3,0.004],[4394.8,0.025],[4394.7,0.4512],[4394.6,0.4522]],[[4395.6,12.17560227],[4395.9,0.4579],[4396.0,9.61364399],[4396.3,2.36586056],[4397.4,0.26721001]]]
["bitfinex","ETHUSD",1757060406868,[[4396.7,11.99702722],[4396.5,2.27450821],[4396.3,5.239],[4396.2,2.27464629],[4396.0,2.27479526]],[[4396.8,1e-08],[4397.2,0.001],[4397.9,0.9153],[4398.0,0.001],[4399.5,0.11570939]]]
["bitfinex","ETHUSD",1757060423271,[[4397.7,14.00162672],[4397.5,2.27399217],[4397.2,2.38907351],[4396.9,6.02112964],[4396.8,15.43094725]],[[4397.8,1e-08],[4398.0,0.001],[4398.7,0.001],[4398.8,0.025],[4399.1,0.9507]]]
["bitfinex","ETHUSD",1757060469547,[[4399.6,0.004],[4399.2,0.004],[4399.1,0.004],[4398.3,0.1136],[4398.1,0.4414]],[[4399.7,5.70678224],[4399.8,0.09112562],[4399.9,4.1215083],[4400.0,4.007],[4400.1,0.25007609]]]
["bitfinex","ETHUSD",1757060507788,[[4399.1,0.004],[4398.8,0.029],[4398.6,0.004],[4398.3,0.4731],[4398.2,0.004]],[[4399.2,13.60805728],[4399.3,0.09212209],[4399.4,2.2730547],[4399.5,1.675],[4399.6,4.33391671]]]
["bitfinex","ETHUSD",1757060527128,[[4398.2,0.004],[4397.8,0.4981],[4397.5,0.4569],[4396.4,1.3488],[4396.3,5.237]],[[4398.3,9.75250571],[4398.4,11.6455862],[4398.5,2.27352301],[4398.6,3.0],[4398.7,1.79134277]]]
["bitfinex","ETHUSD",1757060567310,[[4398.1,1.2374],[4398.0,2.27373678],[4397.8,2.2738525],[4397.6,0.004],[4397.3,3.986]],[[4398.2,6.986],[4398.5,4.33484475],[4398.6,1.676],[4399.0,2.27425469],[4399.9,0.29817932]]]
["bitfinex","ETHUSD",1757060611099,[[4398.6,0.7685],[4398.2,0.4509],[4398.1,0.004],[4397.8,2.29881729],[4397.2,0.004]],[[4398.7,8.649],[4399.1,2.27322443],[4399.3,0.17351258],[4399.4,2.27304053],[4399.5,0.001]]]
["bitfinex","ETHUSD",1757060651436,[[4400.6,2.27241163],[4400.3,3.963],[4400.2,2.27260203],[4400.1,1.675],[4400.0,0.9611]],[[4400.9,1e-08],[4401.1,4.33077023],[4401.2,0.001],[4401.4,0.001],[4401.5,0.4369]]]
["bitfinex","ETHUSD",1757060723930,[[4402.7,6.62303349],[4402.5,2.2714312],[4402.3,0.462],[4402.2,1.3488],[4402.1,0.4723]],[[4402.8,0.0002],[4403.3,0.001],[4403.4,0.001],[4403.5,0.1128],[4403.6,0.4369]]]
["bitfinex","ETHUSD",1757060774215,[[4400.4,0.004],[4400.2,0.4603],[4400.0,0.004],[4399.8,0.029],[4399.2,2.27313211]],[[4400.9,5.38506249],[4401.0,13.58466264],[4401.3,4.32847832],[4401.4,3.02057977],[4401.5,0.29897835]]]
["bitfinex","ETHUSD",1757060785204,[[4400.0,0.7558],[4399.8,0.029],[4399.6,0.4856],[4399.4,2.27303611],[4399.3,0.004]],[[4400.1,11.26447832],[4400.2,0.1136],[4400.8,3.94733508],[4401.0,0.4642],[4401.2,2.38387673]]]
["bitfinex","ETHUSD",1757060859003,[[4401.7,3.06384951],[4401.5,2.27192498],[4401.3,8.46572684],[4401.2,5.36099345],[4400.9,4.47992531]],[[4401.8,1e-08],[4402.3,0.001],[4402.9,0.4853],[4403.4,0.001],[4404.1,0.291]]]
["bitfinex","ETHUSD",1757060926283,[[4402.2,10.09186257],[4402.0,2.36269483],[4401.8,2.66301945],[4401.7,3.06380317],[4401.5,4.32616224]],[[4402.3,0.00040001],[4402.4,0.001],[4402.7,0.001],[4402.8,0.0252],[4403.2,0.4572]]]
["bitfinex","ETHUSD",1757061009644,[[4402.6,4.63876516],[4402.5,5.55],[4402.4,2.27147715],[4402.3,0.004],[4402.1,2.27559716]],[[4402.7,1e-08],[4402.8,0.0252],[4402.9,0.001],[4403.2,0.001],[4403.3,0.001]]]
["bitfinex","ETHUSD",1757061019459,[[4402.6,8.00785131],[4402.5,1.7650267],[4402.4,2.27147715],[4402.3,0.5032],[4401.8,0.004]],[[4402.7,1e-08],[4402.8,0.0252],[4402.9,0.001],[4403.2,0.001],[4403.3,0.001]]]
["bitfinex","ETHUSD",1757061087244,[[4402.6,0.7534],[4402.3,6.5951346],[4402.2,0.1128],[4402.1,0.004],[4402.0,2.27569331]],[[4402.7,0.0002],[4402.8,0.02540001],[4402.9,0.001],[4403.0,0.1128],[4403.1,2.27113289]]]
["bitfinex","ETHUSD",1757061169028,[[4401.4,1e-08],[4400.9,0.004],[4400.8,0.029],[4400.5,0.4643],[4400.4,0.4608]],[[4401.5,11.62804806],[4401.7,6.59512037],[4402.0,2.27173939],[4654.1,4.62],[4657.1,0.01882696]]]
["bitfinex","ETHUSD",1757061212756,[[4402.3,8.8405254],[4402.2,0.09102422],[4402.1,2.27161544],[4402.0,1.3488],[4401.8,3.94974891]],[[4402.4,0.0002],[4402.5,0.001],[4402.8,0.02480001],[4403.2,0.001],[4403.6,0.1138]]]
["bitfinex","ETHUSD",1757061273256,[[4403.6,3.9448],[4403.5,2.27092021],[4403.2,2.73995921],[4403.1,0.004],[4388.5,0.35607316]],[[4403.7,0.09740001],[4403.9,4.32386706],[4404.0,0.85079101],[4404.2,0.1621],[4404.3,2.38331222]]]
["bitfinex","ETHUSD",1757061338670,[[4404.2,3.84],[4404.0,2.2706603],[4403.6,2.27483167],[4403.3,2.465],[4403.2,2.72966942]],[[4404.3,0.7297],[4404.6,0.0026],[4404.9,2.27020519],[4405.3,3.0],[4405.4,5.26807128]]]
["bitfinex","ETHUSD",1757061368426,[[4402.6,0.004],[4402.3,0.004],[4402.2,0.004],[4401.9,0.004],[4401.8,0.4634]],[[4402.8,9.89964653],[4402.9,3.94423032],[4403.0,0.0076],[4403.3,13.89623125],[4403.6,2.27091076]]]
["bitfinex","ETHUSD",1757061480535,[[4402.5,7.54555041],[4402.3,2.27152422],[4402.0,2.48618268],[4401.8,6.94364633],[4401.3,3.004]],[[4402.6,0.001],[4402.8,0.026],[4403.0,0.001],[4403.3,0.001],[4403.4,0.001]]]
["bitfinex","ETHUSD",1757061532758,[[4405.6,20.07090565],[4405.5,2.26988991],[4405.2,3.23563764],[4405.1,5.228],[4404.8,0.1398119]],[[4405.7,0.001],[4406.8,1e-08],[4407.3,0.25],[4407.6,0.4757],[4407.8,0.1378]]]
["bitfinex","ETHUSD",1757061562357,[[4410.1,1.671],[4409.9,2.26759928],[4409.6,2.58295613],[4409.4,0.792],[4409.1,2.70488584]],[[4410.6,0.2609],[4411.6,3.3152],[4411.7,5.25184053],[4412.5,3.93732268]]]
["bitfinex","ETHUSD",1757061608941,[[4410.2,1.227],[4409.8,0.02304743],[4409.6,0.1168],[4409.2,0.004],[4409.1,3.857]],[[4410.3,0.112],[4411.5,0.001],[4411.7,0.1538],[4411.8,6.11938949],[4412.8,9.43115645]]]
["bitfinex","ETHUSD",1757061640859,[[4408.4,0.004],[4408.0,0.4574],[4407.9,0.4472],[4406.8,0.025],[4406.6,2.26931512]],[[4408.5,15.64724948],[4408.7,2.26826951],[4408.9,2.26813944],[4409.8,0.025],[4410.1,0.35576394]]]
["bitfinex","ETHUSD",1757061670616,[[4405.8,1.2584],[4405.3,0.004],[4404.9,0.004],[4404.3,2.27049858],[4404.2,0.004]],[[4405.9,9.09488383],[4406.0,4.99327685],[4406.1,2.38382765],[4406.4,2.26944859],[4406.5,1.672]]]
["bitfinex","ETHUSD",1757061737605,[[4404.6,0.7747],[4404.4,0.004],[4404.3,0.4607],[4404.2,0.004],[4404.1,0.004]],[[4404.7,10.76750217],[4404.8,4.41356661],[4404.9,2.27021754],[4405.3,7.5842],[4405.8,0.1788]]]
["bitfinex","ETHUSD",1757061807369,[[4404.6,0.004],[4404.5,0.4732],[4404.4,0.4808],[4388.9,0.071]],[[4405.1,4.1689],[4405.2,0.001],[4405.4,1.674],[4405.5,2.95233318],[4405.6,3.9203]]]
["bitfinex","ETHUSD",1757061900029,[[4404.8,4.80339684],[4404.7,4.43349228],[4404.6,2.47710838],[4404.4,0.004],[4404.2,7.7565098]],[[4404.9,0.001],[4405.1,0.001],[4405.2,0.001],[4405.8,0.1388],[4406.0,0.001]]]
["bitfinex","ETHUSD",1757061953492,[[4406.2,7.25622902],[4406.1,2.2695808],[4406.0,0.0716],[4405.9,0.9256],[4405.8,5.20309095]],[[4406.3,0.001],[4406.4,0.001],[4406.7,0.4454],[4406.9,0.467],[4407.6,0.09095053]]]
["bitfinex","ETHUSD",1757061997211,[[4407.7,8.06468727],[4407.5,7.26695075],[4407.2,2.73957015],[4407.0,4.2804],[4400.1,20.0]],[[4407.8,0.2827],[4408.1,0.4438],[4408.3,0.4761],[4408.6,0.1128],[4408.8,0.025]]]
["bitfinex","ETHUSD",1757062062749,[[4407.6,2.26880111],[4407.4,2.74420782],[4407.2,5.25195637],[4406.9,3.06115296],[4403.5,2.716]],[[4407.8,0.0252],[4408.3,0.4393],[4408.5,2.26834797],[4408.7,0.001],[4662.2,4.62]]]
["bitfinex","ETHUSD",1757062092603,[[4410.7,2.26721382],[4410.5,2.26727546],[4410.3,2.26739544],[4410.1,3.0],[4410.0,3.05956094]],[[4410.9,0.468],[4412.0,2.1293]]]
["bitfinex","ETHUSD",1757062169013,[[4407.6,0.004],[4406.9,0.4677],[4405.9,0.796],[4405.8,2.29871941],[4405.6,3.06483749]],[[4407.8,11.2948558],[4407.9,2.268654],[4408.0,5.70843808],[4408.2,2.26769961],[4408.5,0.4332]]]
["bitfinex","ETHUSD",1757062200588,[[4406.5,2.55657478],[4406.3,2.38227525],[4406.1,0.442],[4406.0,0.4534],[4402.3,3.84844302]],[[4406.6,5.526],[4407.0,2.82753097],[4407.1,0.001],[4407.2,1.14403057],[4407.3,2.26897311]]]
["bitfinex","ETHUSD",1757062232122,[[4406.3,0.004],[4405.9,0.004],[4405.8,6.6010821],[4405.6,2.27383328],[4405.5,0.004]],[[4406.4,9.02142628],[4406.5,0.09096895],[4406.6,2.270366],[4407.1,2.27009337],[4407.8,4.34148844]]]
["bitfinex","ETHUSD",1757062252040,[[4406.3,0.004],[4406.1,2.38233996],[4406.0,0.4624],[4405.9,2.27365129],[4405.8,0.48956701]],[[4406.6,3.859],[4406.9,0.1128],[4407.1,1.673],[4407.2,2.95115445]]]
["bitfinex","ETHUSD",1757062328241,[[4406.3,0.004],[4405.9,5.25994507],[4405.8,0.01486701],[4405.7,2.26973929],[4405.6,1.0316]],[[4406.4,6.49952628],[4406.6,2.27035993],[4406.7,0.4971],[4406.8,0.68222829],[4406.9,0.001]]]
["bitfinex","ETHUSD",1757062359900,[[4407.7,2.94972693],[4406.8,0.19462896],[4405.4,0.004],[4405.1,1.3528],[4404.6,1.004]],[[4408.8,4.6561],[4409.1,2.26808683],[4409.2,3.001],[4409.3,2.71348703],[4409.6,4.31662069]]]
["bitfinex","ETHUSD",1757062389483,[[4407.8,0.004],[4407.4,4.32062069],[4407.3,0.1128],[4407.2,6.09399081],[4407.1,0.4836]],[[4407.9,6.856054],[4408.0,0.1128],[4408.1,2.26859553],[4408.2,0.68197085],[4665.7,0.01960899]]]
["bitfinex","ETHUSD",1757062435654,[[4409.7,14.00141912],[4409.5,2.70718732],[4409.4,3.93888225],[4409.2,0.792],[4409.1,2.80084981]],[[4410.4,0.4495],[4410.5,0.4691],[4410.7,0.1128],[4410.8,0.0242],[4414.8,3.85592153]]]
["bitfinex","ETHUSD",1757062508096,[[4409.6,0.004],[4409.2,0.004],[4409.1,0.004],[4408.9,2.74230778],[4408.8,0.4616]],[[4409.7,9.86632796],[4409.8,0.68176163],[4409.9,2.26766909],[4410.0,0.4632],[4410.1,2.26755351]]]
["bitfinex","ETHUSD",1757062558158,[[4409.6,0.004],[4409.2,0.004],[4409.1,0.004],[4408.8,0.9965],[4408.4,2.26838695]],[[4409.7,10.32362796],[4409.8,0.09090899],[4409.9,2.26764051],[4410.1,2.26755366],[4411.3,7.14]]]
["bitfinex","ETHUSD",1757062610725,[[4410.1,12.18719378],[4409.9,3.93858188],[4409.7,2.26769916],[4409.6,0.12432],[4409.4,3.15073542]],[[4410.2,0.0002],[4410.4,0.001],[4411.0,0.20366789],[4411.2,2.26697619],[4411.3,2.33]]]
["bitfinex","ETHUSD",1757062637989,[[4412.3,0.3056],[4412.2,2.26640066],[4412.0,3.22204578],[4411.9,8.11746109],[4411.7,0.1128]],[[4412.4,0.112],[4412.7,4.67],[4412.8,2.29216298],[4413.0,4.04324078],[4413.1,0.462]]]
["bitfinex","ETHUSD",1757062689547,[[4412.6,0.0776],[4412.3,2.27038456],[4412.2,3.798],[4412.1,0.1168],[4412.0,2.2665414]],[[4412.7,1.2064],[4412.8,2.29216013],[4412.9,0.1128],[4413.0,2.94729105],[4413.4,4.67]]]
["bitfinex","ETHUSD",1757062708671,[[4412.7,7.51529114],[4412.6,0.0776],[4412.5,2.26626288],[4412.4,2.1003],[4412.3,2.75906107]],[[4412.8,0.026],[4413.3,0.4409],[4413.4,0.4563],[4413.7,2.26567323],[4413.8,0.1378]]]
["bitfinex","ETHUSD",1757062796760,[[4413.1,0.004],[4413.0,0.0524],[4412.9,3.792],[4412.8,2.27011888],[4412.6,2.27022223]],[[4413.2,0.8636],[4413.3,0.68131308],[4413.6,2.26572931],[4413.8,0.026],[4414.1,2.2654991]]]
["bitfinex","ETHUSD",1757062819692,[[4414.0,3.4619],[4413.9,2.76554872],[4410.9,7.41571877],[4172.3,0.2]],[[4414.8,0.3295],[4415.0,1.0],[4415.2,0.926],[4415.3,0.001],[4416.4,9.13233593]]]
["bitfinex","ETHUSD",1757062845907,[[4414.5,0.004],[4414.0,0.004],[4413.6,0.004],[4413.3,2.37867095],[4413.1,3.19767879]],[[4414.6,11.05310492],[4414.7,1.669],[4414.8,2.29035206],[4415.0,2.76503587],[4415.1,4.30232969]]]
["bitfinex","ETHUSD",1757062913022,[[4411.3,0.7829],[4411.0,0.4612],[4410.8,0.029],[4410.3,2.38418287],[4410.0,7.77257167]],[[4411.4,5.2668989],[4411.5,3.834],[4411.6,2.26679071],[4411.9,2.26660675],[4412.0,0.68150918]]]
["bitfinex","ETHUSD",1757062951466,[[4409.3,0.2923],[4409.2,1e-08],[4409.1,0.004],[4409.0,0.4667],[4408.9,0.4392]],[[4409.4,6.09648062],[4409.6,2.26779123],[4409.7,0.001],[4409.8,1.671],[4410.0,2.94943271]]]
["bitfinex","ETHUSD",1757062980044,[[4406.8,0.3197],[4406.4,0.4889],[4406.3,0.4357],[4406.0,2.26962177],[4405.8,2.39340232]],[[4406.9,2.2691688],[4407.0,4.51920968],[4407.1,5.2691067],[4407.3,3.94096753],[4407.5,0.9249]]]
["bitfinex","ETHUSD",1757063027214,[[4406.6,1.255],[4406.4,0.004],[4406.3,0.004],[4406.0,2.27359384],[4405.5,2.26986873]],[[4406.7,3.9398],[4406.9,0.001],[4407.6,2.26884714],[4408.0,0.473],[4408.7,0.11156949]]]
["bitfinex","ETHUSD",1757063082621,[[4405.3,1e-08],[4404.8,0.029],[4404.4,0.4974],[4404.3,0.4474],[4403.3,4.32077688]],[[4405.4,16.29857128],[4405.5,0.4575],[4405.6,2.26988143],[4405.8,2.26976361],[4406.0,3.06163231]]]
["bitfinex","ETHUSD",1757063142629,[[4406.1,13.24080995],[4406.0,2.26963231],[4405.8,0.4322],[4405.7,2.26976124],[4404.8,0.025]],[[4406.2,0.001],[4406.7,0.446],[4406.8,0.026],[4406.9,0.4805],[4407.2,0.001]]]
["bitfinex","ETHUSD",1757063181511,[[4406.3,6.33320992],[4406.2,1.672],[4406.1,2.26957216],[4405.8,3.62249963],[4405.7,6.04657138]],[[4406.4,0.7539],[4406.7,0.4763],[4406.8,0.026],[4406.9,0.001],[4407.1,2.27007552]]]
["bitfinex","ETHUSD",1757063228384,[[4406.6,0.3034],[4406.3,0.9029],[4406.1,2.27357803],[4405.9,1.3488],[4405.8,6.08573426]],[[4406.7,2.26967179],[4406.8,0.026],[4406.9,6.08217361],[4407.1,0.001],[4407.4,7.0796585]]]
["bitfinex","ETHUSD",1757063282887,[[4406.2,2.38232678],[4406.1,0.004],[4406.0,6.07861377],[4405.9,1.3488],[4405.8,0.9551]],[[4406.6,1.13413832],[4406.7,0.0004],[4406.8,3.835],[4406.9,0.4709],[4407.2,0.001]]]
["bitfinex","ETHUSD",1757063295615,[[4406.1,2.58227975],[4405.9,2.38247337],[4405.8,0.9428],[4405.7,0.004],[4405.4,2.27390723]],[[4406.5,0.21186848],[4406.6,3.809],[4406.7,1.7852],[4406.8,0.4583],[4406.9,2.75107498]]]
["bitfinex","ETHUSD",1757063367274,[[4407.3,0.3125],[4407.0,0.1128],[4406.9,0.3543],[4406.8,1.677],[4406.5,2.49629257]],[[4407.4,0.0002],[4407.5,0.09193462],[4407.6,0.001],[4407.7,3.9168],[4407.8,0.026]]]
["bitfinex","ETHUSD",1757063415331,[[4409.3,6.28921372],[4409.2,0.1128],[4409.0,2.26807499],[4408.9,1.3488],[4408.7,0.68163306]],[[4409.4,1.2044],[4409.7,0.001],[4409.8,2.29270689],[4409.9,0.001],[4410.0,2.2675821]]]
["bitfinex","ETHUSD",1757063466065,[[4407.0,9.12139959],[4406.8,2.26920471],[4406.6,3.94529167],[4406.4,11.59627646],[4404.7,6.271]],[[4407.1,0.001],[4407.6,0.001],[4407.8,0.025],[4408.0,0.001],[4408.2,0.4523]]]
["bitfinex","ETHUSD",1757063524346,[[4407.0,0.004],[4406.6,0.004],[4406.5,0.004],[4406.1,0.9615],[4406.0,2.26961607]],[[4407.1,10.44596582],[4407.2,1.672],[4407.3,2.38176609],[4407.4,0.1684303],[4407.5,7.52473375]]]
["bitfinex","ETHUSD",1757063566270,[[4405.7,0.004],[4405.6,0.004],[4405.4,0.004],[4405.3,0.004],[4405.2,0.4837]],[[4405.8,5.77501753],[4405.9,6.08188383],[4406.1,0.5317],[4406.2,3.94152929],[4406.7,5.25584891]]]
["bitfinex","ETHUSD",1757063644066,[[4405.4,0.004],[4405.3,0.004],[4405.2,0.004],[4405.1,0.1168],[4405.0,0.4668]],[[4405.5,2.26988991],[4405.7,2.71988686],[4405.8,4.04275745],[4406.0,2.26966123],[4644.0,100.0]]]
["bitfinex","ETHUSD",1757063699787,[[4404.3,0.004],[4403.9,0.4987],[4403.8,0.3739],[4403.3,0.1128],[4403.1,2.27111589]],[[4404.9,16.30107002],[4405.0,0.4987],[4405.1,2.27014047],[4405.2,2.27004449],[4405.3,0.35748431]]]
["bitfinex","ETHUSD",1757063775935,[[4402.9,0.004],[4402.8,0.025],[4402.3,0.4764],[4402.1,0.3489],[4402.0,2.38446965]],[[4403.0,10.38287874],[4403.2,2.75292011],[4403.3,2.271024],[4404.1,2.27061401],[4404.8,0.818]]]
["bitfinex","ETHUSD",1757063792074,[[4402.4,0.30290001],[4402.1,0.8253],[4401.8,0.025],[4401.4,2.38478972],[4169.4,0.1]],[[4402.5,9.54783668],[4402.7,2.44593918],[4402.8,2.27128191],[4402.9,2.1104],[4403.1,0.4818]]]
["bitfinex","ETHUSD",1757063846096,[[4399.8,0.029],[4399.3,0.004],[4399.1,0.4628],[4398.9,0.3489],[4398.8,0.025]],[[4399.9,10.33497892],[4400.0,0.68327558],[4400.1,3.94771852],[4400.3,2.27259698],[4402.7,4.06344155]]]
["bitfinex","ETHUSD",1757063906600,[[4393.4,0.003],[4393.1,0.59371917],[4392.5,0.003],[4392.1,0.4769],[4392.0,0.3739]],[[4393.5,12.84848967],[4393.7,2.27602644],[4393.9,0.26495547],[4394.0,2.27587133]]]
["bitfinex","ETHUSD",1757063920029,[[4392.8,0.6584441],[4392.5,0.003],[4391.9,0.1136],[4391.8,0.025],[4391.2,0.02877281]],[[4393.5,1.677]]]
["bitfinex","ETHUSD",1757063961709,[[4390.8,1e-08],[4390.2,0.21236726],[4390.0,10.479],[4389.9,2.2779242],[4389.8,0.025]],[[4390.9,3.04903742],[4391.0,3.882],[4391.1,3.95537633],[4391.3,2.72755692],[4391.7,5.27702609]]]
["bitfinex","ETHUSD",1757064001367,[[4390.8,0.21319961],[4390.4,0.1136],[4390.0,10.0],[4389.7,2.27804136],[4389.3,2.27824784]],[[4390.9,6.46733742],[4391.0,5.27738648],[4391.1,1.678],[4391.2,0.1136],[4391.3,2.27725464]]]
["bitfinex","ETHUSD",1757064064465,[[4390.5,7.16357386],[4390.3,3.96074679],[4390.0,5.0],[4389.8,5.78988719],[4389.7,0.792]],[[4390.6,0.0002],[4390.9,0.45],[4391.0,2.27740203],[4391.1,0.4832],[4391.2,2.27728208]]]
["bitfinex","ETHUSD",1757064101967,[[4388.0,0.3362],[4387.8,0.025],[4387.7,0.4626],[4387.6,0.21257831],[4387.5,2.6199]],[[4388.1,2.27889063],[4388.5,3.0],[4388.6,0.4413],[4388.8,3.4902],[4388.9,6.13549019]]]
["bitfinex","ETHUSD",1757064112032,[[4385.3,0.1136],[4385.2,2.2803619],[4385.1,3.906],[4385.0,0.70588],[4384.9,3.9605363]],[[4385.9,2.28006965],[4386.0,0.1136],[4386.2,5.27992745],[4386.3,1.12672524],[4386.4,0.17094854]]]
["bitfinex","ETHUSD",1757064147945,[[4385.2,3.917],[4385.0,2.28049022],[4384.5,1.681],[4384.3,2.28082918],[4369.4,0.071]],[[4385.5,0.001],[4385.6,0.68546595],[4385.7,2.28015468],[4385.8,0.025],[4385.9,2.28107745]]]
["bitfinex","ETHUSD",1757064192346,[[4388.3,3.894],[4388.1,2.27885523],[4387.5,1.679],[4387.4,2.27922345],[4386.3,3.07178]],[[4388.7,2.27857942],[4388.8,1.23490001],[4388.9,2.27848106],[4389.3,0.001],[4389.4,2.27824589]]]
["bitfinex","ETHUSD",1757064225026,[[4386.9,2.27948577],[4386.8,0.1426],[4386.7,2.27961073],[4386.5,0.9505],[4386.2,2.28385101]],[[4387.5,4.0128],[4387.6,3.001],[4387.7,4.40221734],[4387.9,2.27899677],[4388.0,0.4729]]]
["bitfinex","ETHUSD",1757064297723,[[4388.6,12.20060244],[4388.5,2.27868292],[4388.3,2.27878677],[4388.2,0.4336],[4388.0,1.33099441]],[[4388.7,0.0002],[4389.1,0.4785],[4389.2,0.4409],[4389.3,0.001],[4390.3,0.1136]]]
["bitfinex","ETHUSD",1757064310072,[[4389.7,2.27806],[4389.5,2.27811825],[4389.4,6.1422157],[4389.3,3.4785],[4389.2,5.40226929]],[[4389.8,0.4972],[4390.0,0.4461],[4390.8,0.025],[4391.0,2.36867839],[4391.1,0.001]]]
["bitfinex","ETHUSD",1757064420081,[[4387.9,0.004],[4387.8,0.029],[4387.4,0.004],[4387.1,0.4873],[4386.3,2.27981963]],[[4388.0,11.68284257],[4388.2,2.27888097],[4388.3,3.38334982],[4388.4,0.61399395],[4389.0,2.63587809]]]
["bitfinex","ETHUSD",1757064444423,[[4382.8,1.0607],[4382.4,2.2818493],[4382.1,2.28198876],[4381.8,0.025],[4381.6,2.28223451]],[[4382.9,3.867],[4383.0,0.68591732],[4383.4,1.681],[4383.5,3.0],[4384.7,2.28069946]]]
["bitfinex","ETHUSD",1757064477993,[[4384.2,7.82307102],[4384.0,2.28101395],[4383.7,4.49266999],[4383.5,0.3042],[4382.1,8.33196522]],[[4384.3,0.0002],[4384.7,0.001],[4384.8,0.5176],[4385.0,0.4612],[4385.2,2.28041963]]]
["bitfinex","ETHUSD",1757064492325,[[4384.7,7.94725774],[4384.5,2.28071926],[4384.3,2.28085578],[4384.2,0.91855318],[4384.0,2.28097214]],[[4384.8,1.22800001],[4385.8,0.025],[4386.3,3.0],[4386.4,2.27979605],[4386.8,0.025]]]
["bitfinex","ETHUSD",1757064542031,[[4384.3,3.65653853],[4384.2,3.864],[4384.1,2.28096136],[4383.9,0.3122],[4383.8,0.029]],[[4384.4,0.001],[4384.8,0.00020001],[4384.9,2.28156168],[4385.0,0.1136],[4385.1,2.28045676]]]
["bitfinex","ETHUSD",1757064576097,[[4384.3,0.3144],[4383.9,0.436],[4383.8,0.029],[4383.7,2.28517298],[4383.5,0.1136]],[[4384.4,0.1138],[4384.5,2.28078847],[4384.6,3.862],[4384.7,2.28067112],[4384.8,0.00020001]]]
["bitfinex","ETHUSD",1757064643585,[[4381.0,0.8287],[4380.9,0.004],[4380.2,0.3202],[4379.9,2.2831273],[4379.8,0.025]],[[4381.1,5.544],[4381.9,0.4693],[4382.0,3.091491],[4382.1,2.28203678],[4382.2,0.792]]]
["bitfinex","ETHUSD",1757064656715,[[4383.7,3.032878],[4383.6,2.39483003],[4383.3,2.28136146],[4383.2,0.3202],[4383.1,3.882]],[[4383.8,0.025],[4384.2,0.001],[4384.3,0.1136],[4384.4,1.682],[4384.7,2.74710089]]]
["bitfinex","ETHUSD",1757064696145,[[4384.9,0.1136],[4384.8,2.28460172],[4384.6,3.869],[4384.5,2.28072105],[4384.4,0.004]],[[4385.1,0.9331],[4385.2,0.2888],[4385.3,2.2803931],[4385.5,2.28028852],[4385.7,0.1146]]]
["bitfinex","ETHUSD",1757064747848,[[4384.7,12.57284706],[4384.6,2.28070975],[4384.5,1.3488],[4384.4,0.004],[4384.3,2.2848417]],[[4384.8,0.0002],[4385.3,0.001],[4385.6,0.4642],[4385.7,0.001],[4386.6,0.001]]]
["bitfinex","ETHUSD",1757064793243,[[4385.6,0.004],[4385.2,2.28436758],[4385.0,2.39409411],[4384.9,0.4674],[4384.8,0.029]],[[4385.7,7.7719],[4385.8,2.39373329],[4385.9,2.116],[4386.0,2.28001109],[4386.3,0.001]]]
["bitfinex","ETHUSD",1757064820780,[[4385.2,0.2939],[4385.1,0.004],[4384.8,0.4861],[4384.7,0.461],[4384.6,0.1176]],[[4385.3,6.2499457],[4385.4,4.35716017],[4385.5,2.28028583],[4385.7,2.28016763],[4385.8,0.1136]]]
["bitfinex","ETHUSD",1757064871601,[[4387.7,12.1001156],[4387.5,2.27916374],[4387.3,2.27928887],[4387.1,5.30390472],[4387.0,3.07141122]],[[4388.4,0.001],[4389.1,0.8914],[4389.3,2.27927928],[4389.5,0.376],[4389.6,3.95814679]]]
["bitfinex","ETHUSD",1757064924759,[[4388.2,6.59575836],[4388.0,2.27889803],[4387.9,0.4592],[4387.8,3.62781512],[4387.7,5.93657458]],[[4388.3,0.31620001],[4388.4,0.001],[4388.7,0.001],[4388.8,0.5295],[4389.3,0.001]]]
["bitfinex","ETHUSD",1757065005856,[[4391.7,2.27702256],[4390.8,2.27748929],[4390.7,5.27754116],[4390.6,9.08593379],[4389.9,6.46164119]],[[4391.8,0.025],[4393.1,0.4925],[4393.8,0.025],[4393.9,0.1153819],[4394.1,0.4318]]]
["bitfinex","ETHUSD",1757065033137,[[4389.8,0.025],[4389.4,0.21044171],[4389.3,0.004],[4389.2,1.677],[4389.1,2.27836011]],[[4390.1,0.2962],[4390.7,0.4546],[4390.8,0.792],[4390.9,3.0],[4391.0,2.96213061]]]
["bitfinex","ETHUSD",1757065048047,[[4389.8,0.025],[4389.6,0.004],[4389.4,0.21138012],[4389.3,0.4345],[4389.2,0.004]],[[4389.9,3.846],[4390.0,0.23638012],[4390.3,3.4562],[4390.4,2.1326],[4645.9,4.62]]]
["bitfinex","ETHUSD",1757065093108,[[4393.2,2.27622493],[4393.1,0.1136],[4392.9,4.2902],[4392.7,2.85023393]],[[4393.8,0.1396],[4393.9,2.161],[4394.3,0.4622],[4394.4,1.678],[4394.5,0.4313]]]
["bitfinex","ETHUSD",1757065140124,[[4393.9,7.31838932],[4393.8,0.004],[4393.7,2.38958607],[4393.5,2.27608899],[4393.4,0.4833]],[[4394.0,0.0002],[4394.4,0.1136],[4394.6,0.4531],[4394.8,0.4699],[4395.2,1.677]]]
["bitfinex","ETHUSD",1757065171701,[[4396.2,6.60941676],[4396.0,2.27476055],[4395.9,4.1418],[4395.6,2.82729086],[4395.2,2.27519338]],[[4396.3,0.1146],[4396.8,0.025],[4396.9,3.828],[4397.0,0.4586],[4397.1,2.27424036]]]
["bitfinex","ETHUSD",1757065234373,[[4396.8,0.029],[4396.5,0.68356672],[4396.3,3.849],[4396.0,3.0]],[[4398.0,0.68356672]]]
["bitfinex","ETHUSD",1757065266640,[[4399.5,2.27298223],[4399.2,2.27312714],[4398.8,0.9481],[4398.7,2.27339324],[4398.5,3.907]],[[4399.7,0.2981],[4400.1,4.3602],[4400.3,2.72421916],[4400.5,1.675],[4401.1,2.27216035]]]
["bitfinex","ETHUSD",1757065299077,[[4403.4,2.27097243],[4403.2,2.27107253],[4402.9,3.0],[4402.8,2.73416896],[4402.5,0.4686]],[[4403.7,4.2999],[4403.8,1.67300001],[4404.2,2.74086622],[4404.4,2.2704574],[4405.0,2.270184]]]
["bitfinex","ETHUSD",1757065329300,[[4403.7,3.45491772],[4403.5,2.27089075],[4403.2,2.27107086],[4402.8,2.27126247],[4402.5,2.27140681]],[[4403.8,1e-08],[4404.0,4.008],[4404.8,4.699],[4404.9,0.4954],[4405.0,2.27015259]]]
["bitfinex","ETHUSD",1757065357156,[[4404.1,7.06919947],[4403.9,2.27069224],[4403.8,4.01879999],[4403.6,3.94382052],[4403.5,2.27091971]],[[4404.2,0.001],[4404.8,0.025],[4405.4,3.969],[4405.7,0.488],[4405.8,1.698]]]
["bitfinex","ETHUSD",1757065417127,[[4405.2,0.4471],[4405.1,0.004],[4404.9,2.75678953],[4404.8,0.1128],[4404.7,2.27426235]],[[4405.5,6.40616019],[4405.7,2.2697913],[4405.8,4.34615753],[4406.0,3.18864449],[4406.1,0.096]]]
["bitfinex","ETHUSD",1757065440264,[[4405.2,0.3033],[4405.1,0.004],[4404.7,0.004],[4404.3,2.27050205],[4404.0,2.27061344]],[[4405.3,2.36099854],[4405.5,3.94289784],[4405.6,0.001],[4405.8,2.77843963],[4406.0,4.32175753]]]
["bitfinex","ETHUSD",1757065475004,[[4404.5,2.27036284],[4404.3,2.27050607],[4404.2,0.1168],[4404.0,4.3505],[4403.8,5.70582912]],[[4404.8,3.885],[4404.9,0.4279],[4405.0,1.2791378],[4405.2,2.27004777],[4405.4,0.001]]]
["bitfinex","ETHUSD",1757065548705,[[4401.3,0.3103],[4401.0,2.27220724],[4400.9,0.4621],[4400.7,2.76726497],[4400.6,4.32298596]],[[4401.4,11.1436],[4401.7,3.94586052],[4401.8,0.4981],[4401.9,0.4701],[4648.6,0.01804493]]]
["bitfinex","ETHUSD",1757065574338,[[4401.3,3.57501938],[4401.2,8.21098596],[4401.1,2.80059207],[4400.9,0.4368],[4400.7,4.32765123]],[[4401.4,0.001],[4401.8,0.1138],[4401.9,4.3453],[4402.1,0.4734],[4402.2,2.27160313]]]
["bitfinex","ETHUSD",1757065628765,[[4402.7,10.8263217],[4402.5,2.27143363],[4402.4,6.41125308],[4402.2,2.65284983],[4401.8,1.673]],[[4402.8,0.0242],[4403.4,0.4421],[4403.5,7.592],[4403.8,0.025],[4404.0,0.68263812]]]
["bitfinex","ETHUSD",1757065672830,[[4402.2,0.004],[4402.1,0.004],[4401.8,2.27579417],[4401.7,0.004],[4401.6,2.38470053]],[[4402.3,7.62434742],[4402.4,3.874],[4402.5,2.74315231],[4402.6,0.466],[4402.7,1.673]]]
["bitfinex","ETHUSD",1757065698591,[[4403.7,16.74956623],[4403.5,2.27089047],[4403.4,0.4677],[4403.2,2.27102533],[4403.0,6.59653256]],[[4403.9,0.001],[4404.7,0.4677],[4404.8,0.5092],[4405.5,2.26990308],[4406.2,3.0]]]
["bitfinex","ETHUSD",1757065734893,[[4402.8,0.029],[4402.4,0.004],[4402.3,0.004],[4402.1,0.004],[4401.9,2.27174543]],[[4402.9,7.35893032],[4403.1,2.27114218],[4403.4,8.32597562],[4403.5,0.68285099],[4403.7,0.11430789]]]
["bitfinex","ETHUSD",1757065800576,[[4400.4,0.004],[4400.3,0.004],[4399.9,0.004],[4399.8,0.4785],[4399.6,0.3853]],[[4400.5,18.10216902],[4400.7,8.27670977],[4400.9,2.27226249],[4401.3,2.27125598],[4403.0,4.32934402]]]
["bitfinex","ETHUSD",1757065886389,[[4399.9,0.1176],[4399.8,2.30182811],[4399.7,0.004],[4399.5,2.2729634],[4399.4,0.004]],[[4400.0,0.4663],[4400.3,4.3006],[4400.5,2.27347584],[4400.6,0.001],[4400.7,0.20468288]]]
["bitfinex","ETHUSD",1757065966221,[[4400.5,7.92866903],[4400.4,6.11252067],[4400.3,0.004],[4400.2,2.27262397],[4400.1,0.004]],[[4400.6,1.46344116],[4400.8,0.001],[4400.9,0.001],[4401.8,2.40962648],[4401.9,1.674]]]
["bitfinex","ETHUSD",1757066017414,[[4400.5,2.8553],[4400.3,2.74266678],[4400.1,0.004],[4400.0,2.7335898],[4399.9,0.004]],[[4400.6,3.835],[4400.8,0.001],[4400.9,0.001],[4401.0,3.94722072],[4401.1,0.4488]]]
["bitfinex","ETHUSD",1757066057361,[[4400.5,2.5466],[4400.3,0.004],[4400.2,2.38620964],[4400.1,0.004],[4400.0,2.27671429]],[[4400.6,3.833],[4400.8,6.67898904],[4400.9,3.3041717],[4401.0,1.675],[4401.1,0.68407021]]]
["bitfinex","ETHUSD",1757066166934,[[4401.9,9.09574629],[4401.8,4.32651934],[4401.7,3.94584951],[4401.5,2.27195274],[4401.4,0.004]],[[4402.0,0.00020001],[4402.2,0.4457],[4402.3,0.4531],[4402.4,0.001],[4402.5,0.001]]]
["bitfinex","ETHUSD",1757066223972,[[4402.6,0.004],[4402.3,0.1128],[4402.2,0.004],[4402.1,3.826],[4402.0,2.27167778]],[[4402.7,1.1764],[4402.9,0.00020001],[4403.0,2.38400092],[4403.2,2.27107599],[4403.3,0.001]]]
["bitfinex","ETHUSD",1757066251440,[[4402.7,2.38409525],[4402.6,3.825],[4402.5,2.27142983],[4402.2,0.004],[4402.1,0.004]],[[4402.8,0.7598],[4402.9,0.00020001],[4403.2,0.487],[4403.3,0.001],[4403.4,0.001]]]
["bitfinex","ETHUSD",1757066344177,[[4403.6,2.57746928],[4403.3,2.75521894],[4403.1,0.004],[4403.0,0.4514],[4402.9,3.814]],[[4403.7,7.1392],[4403.8,3.815],[4403.9,0.001],[4404.1,0.9174],[4404.3,2.58211614]]]
["bitfinex","ETHUSD",1757066391032,[[4403.7,2.67701772],[4403.6,2.27485234],[4403.5,0.004],[4403.4,0.4936],[4403.2,8.80737948]],[[4403.8,0.0002],[4403.9,0.001],[4404.2,0.4544],[4404.3,0.001],[4404.5,0.5965]]]
["bitfinex","ETHUSD",1757066438452,[[4403.0,2.27517874],[4402.8,2.3002774],[4402.7,0.4739],[4402.6,0.004],[4402.5,0.004]],[[4403.1,4.6882],[4403.2,7.1392],[4403.3,1.673],[4403.4,0.4715],[4403.6,0.001]]]
["bitfinex","ETHUSD",1757066507340,[[4403.5,6.87162085],[4403.4,2.27096055],[4403.0,2.38794063],[4402.8,6.62242903],[4400.4,1.81]],[[4403.6,0.001],[4403.7,8.43361327],[4403.8,0.001],[4403.9,0.0004],[4404.0,0.001]]]
["bitfinex","ETHUSD",1757066549230,[[4404.3,9.76891952],[4404.2,5.38335992],[4404.0,2.2706285],[4403.9,4.322186],[4403.6,2.73826]],[[4404.4,0.73560001],[4404.6,0.4537],[4404.8,0.026],[4405.0,0.4537],[4405.2,0.001]]]
["bitfinex","ETHUSD",1757066605901,[[4411.1,0.21136195],[4410.9,2.26709573],[4410.8,0.71836814],[4410.7,2.26717245],[4410.6,0.68539618]],[[4411.2,8.0541],[4411.3,0.001],[4411.4,0.1128],[4411.5,1.67],[4411.7,2.26670686]]]
["bitfinex","ETHUSD",1757066657462,[[4407.8,0.025],[4407.2,2.26900651],[4406.9,2.26916371],[4406.8,0.025],[4406.4,2.26937701]],[[4407.9,2.268654],[4408.0,3.831],[4408.2,2.26850248],[4408.3,4.30972093],[4408.5,4.671]]]
["bitfinex","ETHUSD",1757066704883,[[4407.8,0.029],[4407.3,0.004],[4407.0,0.4897],[4406.9,0.004],[4406.8,0.025]],[[4407.9,19.463454],[4408.0,0.20375363],[4408.1,2.26858211],[4408.3,2.74005482],[4409.8,0.025]]]
["bitfinex","ETHUSD",1757066729697,[[4407.8,6.50600547],[4407.6,2.26880298],[4407.5,7.85272071],[4407.3,2.36387523],[4406.5,0.792]],[[4407.9,0.001],[4408.4,0.4351],[4408.6,0.4856],[4408.7,0.1128],[4408.8,2.26919388]]]
["bitfinex","ETHUSD",1757066770642,[[4407.8,0.029],[4407.7,2.26874329],[4407.5,8.12030177],[4407.4,2.26890553],[4407.3,0.004]],[[4407.9,1.2283],[4408.4,2.26880037],[4408.7,2.26825896],[4408.8,3.81],[4409.0,0.68193054]]]
["bitfinex","ETHUSD",1757066817221,[[4407.8,29.408739],[4407.4,0.4705],[4407.3,0.4533],[4407.2,2.26900417],[4407.1,3.808]],[[4407.9,6.389354],[4408.1,1.672],[4408.2,2.73689989],[4408.3,0.4828],[4408.4,0.0004]]]
["bitfinex","ETHUSD",1757066838499,[[4410.6,2.26726522],[4410.5,3.807],[4410.4,2.26735],[4410.2,1.14906711],[4410.0,0.68143797]],[[4410.7,0.3102],[4411.1,0.001],[4411.3,0.4691],[4411.4,2.26689598],[4411.6,2.26675446]]]
["bitfinex","ETHUSD",1757066870076,[[4414.9,0.4364],[4414.8,1e-08],[4414.7,0.47709762],[4414.6,2.47244501],[4414.3,1.16825524]],[[4416.6,0.4491],[4417.1,2.26395417],[4417.2,0.5745],[4417.6,2.26368867],[4418.2,5.217]]]
["bitfinex","ETHUSD",1757066915855,[[4418.0,1.0266],[4417.8,0.1378],[4417.7,2.26361222],[4417.6,3.151],[4417.3,2.26378581]],[[4418.9,6.24600663],[4419.1,2.26292852],[4419.2,1.667],[4419.4,3.451],[4419.5,2.2626994]]]
["bitfinex","ETHUSD",1757066945598,[[4417.8,0.78660001],[4417.4,0.5457],[4416.8,0.025],[4415.5,3.93670153],[4415.0,3.0]],[[4417.9,5.26351886],[4418.1,2.26344819],[4418.3,0.5457],[4418.4,2.26326271],[4418.8,3.05505784]]]
["bitfinex","ETHUSD",1757066987943,[[4416.1,1.2683],[4416.0,0.004],[4415.8,0.025],[4415.5,3.07087991],[4407.8,49.419739]],[[4416.2,2.37719019],[4416.3,3.902],[4416.5,2.26425515],[4416.9,1.668],[4417.1,2.7280312]]]
["bitfinex","ETHUSD",1757067027424,[[4416.1,0.004],[4415.6,0.004],[4415.5,1e-08],[4415.2,0.4616],[4415.1,0.5105]],[[4416.2,3.51559019],[4416.3,0.0907685],[4416.4,2.26429105],[4416.7,2.26517017],[4416.9,21.17372815]]]
["bitfinex","ETHUSD",1757067055873,[[4415.6,0.004],[4415.5,1e-08],[4415.2,0.004],[4415.1,0.004],[4414.8,0.00400001]],[[4415.7,11.0973466],[4415.8,0.09079487],[4415.9,2.26457764],[4416.0,0.4408],[4416.1,2.26444147]]]
["bitfinex","ETHUSD",1757067120421,[[4411.8,1.2762],[4411.3,0.004],[4410.8,2.29211822],[4410.6,0.004],[4410.5,2.26731596]],[[4411.9,10.79379715],[4412.0,0.09086624],[4412.1,2.26652623],[4412.2,5.51276721],[4412.3,2.26639598]]]
["bitfinex","ETHUSD",1757067165691,[[4411.8,1e-08],[4411.3,0.9203],[4411.0,0.1128],[4410.9,0.004],[4410.7,6.5471854]],[[4411.9,11.74916436],[4412.1,2.26649708],[4412.4,5.1092],[4412.5,2.2662983],[4412.6,0.4635]]]
["bitfinex","ETHUSD",1757067174791,[[4411.8,1.21520001],[4411.4,2.26684126],[4411.3,0.004],[4411.2,2.26695291],[4411.0,0.1128]],[[4411.9,3.9688],[4412.1,2.26649465],[4412.4,3.93734588],[4412.6,3.0],[4662.2,4.62]]]
["bitfinex","ETHUSD",1757067236772,[[4412.0,1.2237],[4411.8,1e-08],[4411.4,2.37964339],[4411.3,0.004],[4411.2,2.26695231]],[[4412.1,3.9608],[4412.2,2.2664572],[4412.3,7.18462867],[4412.4,2.2667471],[4412.9,2.71229025]]]
["bitfinex","ETHUSD",1757067284401,[[4411.3,0.004],[4410.9,0.004],[4410.8,0.4749],[4410.6,0.5014],[4409.6,2.26777273]],[[4411.4,16.59938272],[4411.5,0.09088379],[4411.6,2.72268598],[4411.8,2.26664853],[4411.9,0.4529]]]
["bitfinex","ETHUSD",1757067300221,[[4410.8,0.34],[4410.6,0.004],[4410.4,0.9513],[4410.0,0.004],[4409.7,0.004]],[[4410.9,11.79853199],[4411.0,2.71615962],[4411.2,0.4571],[4411.4,2.26788888],[4411.7,0.4519]]]
["bitfinex","ETHUSD",1757067347121,[[4408.3,0.3119],[4408.0,0.4549],[4407.9,0.4707],[4407.8,29.408739],[4407.4,2.26891109]],[[4408.4,10.77659669],[4408.5,7.21340732],[4408.6,2.268301],[4408.9,2.69928313],[4409.2,0.4829]]]
["bitfinex","ETHUSD",1757067408213,[[4408.8,16.394934],[4408.7,5.52263847],[4408.6,6.77960175],[4408.4,3.18996275],[4408.3,0.97613419]],[[4408.9,0.3112],[4409.3,0.4602],[4409.4,0.4596],[4409.8,0.026],[4410.3,5.63543847]]]
["bitfinex","ETHUSD",1757067457536,[[4410.7,3.9408],[4410.6,2.26723178],[4410.3,2.2673725],[4410.2,4.28],[4410.1,2.35240392]],[[4410.8,0.8452],[4411.4,0.001],[4411.5,0.001],[4411.6,0.1128],[4411.8,0.70740392]]]
["bitfinex","ETHUSD",1757067527749,[[4409.2,1.2342],[4409.1,0.004],[4408.8,2.29317403],[4408.7,0.004],[4404.6,1.10432787]],[[4409.4,0.1128],[4409.5,2.26783537],[4409.6,1.671],[4409.8,9.57792299],[4410.1,0.001]]]
["bitfinex","ETHUSD",1757067578584,[[4409.1,0.004],[4408.8,0.025],[4408.7,0.004],[4408.6,0.004],[4408.5,0.4714]],[[4409.2,9.08718512],[4409.3,0.001],[4409.4,2.26788499],[4409.5,6.0357775],[4409.7,2.26877431]]]
["bitfinex","ETHUSD",1757067589938,[[4409.1,2.17790404],[4409.0,2.26808363],[4408.9,3.814],[4408.8,0.025],[4408.7,2.27224212]],[[4409.2,0.0002],[4409.3,0.001],[4409.7,0.001],[4409.8,0.001],[4409.9,6.08163051]]]
["bitfinex","ETHUSD",1757067696032,[[4411.6,7.98799048],[4411.5,1.67],[4411.4,2.35766103],[4411.3,0.004],[4411.2,2.71845188]],[[4411.7,0.001],[4412.1,0.4308],[4412.2,0.001],[4412.4,0.0004],[4412.6,0.001]]]
["bitfinex","ETHUSD",1757067723954,[[4411.2,6.63764919],[4411.0,2.2670506],[4410.9,0.4412],[4410.8,0.029],[4410.4,2.27133506]],[[4411.4,0.0868],[4411.7,0.001],[4411.9,2.84619821],[4412.1,10.37767599],[4664.0,0.00791408]]]
["bitfinex","ETHUSD",1757067780425,[[4413.4,11.01364904],[4413.2,2.26589561],[4413.0,4.28],[4412.9,2.26605789],[4412.8,0.004]],[[4413.5,0.001],[4413.8,0.025],[4413.9,0.001],[4414.3,0.1128],[4414.6,0.436]]]
["bitfinex","ETHUSD",1757067843072,[[4416.9,6.26487654],[4416.7,2.37692704],[4416.6,1.669],[4416.1,2.9448783],[4415.6,0.4528]],[[4417.0,0.58270001],[4417.3,0.001],[4417.7,0.1138],[4417.8,0.025],[4417.9,7.50266239]]]
["bitfinex","ETHUSD",1757067904670,[[4417.0,0.7638],[4416.8,0.4515],[4416.7,0.004],[4416.5,0.004],[4416.2,2.26434439]],[[4417.1,0.1128],[4417.2,9.02316999],[4417.3,0.0002],[4417.5,0.09074586],[4417.6,1.668]]]
["bitfinex","ETHUSD",1757067971602,[[4417.6,0.004],[4417.2,0.4791],[4417.1,0.004],[4417.0,2.2679698],[4416.9,0.4742]],[[4417.7,6.84952221],[4417.8,0.6361],[4417.9,1.668],[4418.0,2.71767624],[4418.3,4.29770087]]]
["bitfinex","ETHUSD",1757068018869,[[4417.1,0.4691],[4417.0,0.004],[4416.8,0.4673],[4416.7,0.004],[4416.6,0.004]],[[4417.2,5.37667756],[4417.3,10.34472718],[4417.5,0.55025038],[4417.7,2.26463567],[4417.8,0.19211179]]]
["bitfinex","ETHUSD",1757068070761,[[4415.1,0.4562],[4414.8,0.029],[4414.7,2.26515139],[4414.6,0.4569],[4399.2,2.40188161]],[[4415.4,3.02200047],[4415.6,3.93369966],[4415.8,0.68085029],[4416.2,7.66451987],[4416.4,0.16822309]]]
["bitfinex","ETHUSD",1757068131105,[[4415.4,7.91405559],[4415.2,7.02490429],[4415.1,0.004],[4414.9,6.54501317],[4414.7,2.9144]],[[4415.5,0.0002],[4416.0,0.4504],[4416.4,0.001],[4416.5,2.26424352],[4416.7,0.001]]]
["bitfinex","ETHUSD",1757068189029,[[4415.8,0.004],[4415.6,2.26469146],[4415.4,0.004],[4415.3,6.04484089],[4415.2,0.4509]],[[4415.9,0.7627],[4416.0,0.001],[4416.1,0.68073597],[4416.3,2.42905049],[4416.4,3.777]]]
["bitfinex","ETHUSD",1757068298024,[[4417.2,17.22033121],[4417.0,2.26394587],[4416.8,2.64909971],[4416.7,2.122],[4180.8,0.0024]],[[4417.3,0.001],[4417.8,0.0244],[4418.1,0.4299],[4418.5,0.499],[4418.8,0.1649]]]
["bitfinex","ETHUSD",1757068346760,[[4419.7,17.6739264],[4419.6,4.28],[4419.5,2.26266753],[4419.4,0.4723],[4419.3,2.26279929]],[[4419.8,0.8006],[4420.6,0.1649],[4420.8,0.025],[4421.1,2.37468249],[4421.4,2.2617372]]]
["bitfinex","ETHUSD",1757068376251,[[4419.7,7.043397],[4419.6,2.2636086],[4419.5,8.56866582],[4419.4,0.466],[4419.2,2.26384718]],[[4419.8,0.3219],[4420.1,0.1649],[4420.8,0.025],[4421.6,4.78766582],[4422.1,2.26137946]]]
["bitfinex","ETHUSD",1757068434033,[[4421.2,9.41265578],[4421.1,5.2222873],[4421.0,3.13929911],[4420.8,4.28],[4420.7,3.31860017]],[[4421.3,0.002],[4421.9,0.4455],[4422.3,0.1649],[4422.4,0.1128],[4422.7,2.26106783]]]
["bitfinex","ETHUSD",1757068456573,[[4428.4,2.25812838],[4428.2,3.833],[4428.0,2.74052002],[4427.9,1.665],[4427.6,3.05051425]],[[4428.8,0.4569],[4429.2,2.25775512],[4429.4,3.0],[4429.5,2.25760281],[4429.6,0.1649]]]
["bitfinex","ETHUSD",1757068472832,[[4426.6,3.873],[4426.4,2.25917138],[4426.3,0.1128],[4426.2,2.1472],[4426.1,2.25931967]],[[4427.0,0.1128],[4427.2,2.25876576],[4427.5,3.370314],[4427.8,3.0],[4428.5,2.25812432]]]
["bitfinex","ETHUSD",1757068515086,[[4426.7,1.43207786],[4425.9,3.859],[4425.8,2.25943091],[4425.3,0.79231297],[4424.6,10.95678535]],[[4426.8,0.025],[4427.3,3.859],[4427.8,1.665],[4428.1,2.25835098],[4428.2,3.0]]]
["bitfinex","ETHUSD",1757068556655,[[4425.8,1.18690001],[4425.4,0.001],[4425.3,0.001],[4424.9,2.26093092],[4424.8,0.025]],[[4425.9,9.11042746],[4426.1,3.92433052],[4426.4,2.26121823],[4426.7,0.443],[4427.3,2.2587563]]]
["bitfinex","ETHUSD",1757068647851,[[4423.8,1.02982516],[4423.7,2.26054767],[4423.5,0.4542],[4423.4,2.26069164],[4423.3,9.0322019]],[[4423.9,0.1128],[4424.0,0.002],[4424.1,3.816],[4424.2,0.67948708],[4424.3,1.666]]]
["bitfinex","ETHUSD",1757068676485,[[4421.8,0.026],[4421.3,0.001],[4421.0,0.4605],[4420.9,0.001],[4420.8,0.4763]],[[4421.9,6.96117131],[4422.0,3.67989824],[4422.1,2.26136962],[4422.2,1.666],[4422.4,2.7506315]]]
["bitfinex","ETHUSD",1757068722400,[[4421.3,1.1977],[4420.9,0.001],[4420.8,0.026],[4420.0,2.26243549],[4418.9,8.647]],[[4421.4,10.84812017],[4421.5,0.09067077],[4421.6,2.26165715],[4421.8,2.26152245],[4421.9,0.4472]]]
["bitfinex","ETHUSD",1757068794620,[[4419.2,1.20650001],[4419.1,0.001],[4418.8,0.026],[4418.7,0.001],[4418.3,0.001]],[[4419.3,11.41845829],[4419.5,2.26273297],[4419.8,2.26458149],[4420.1,2.71000243],[4420.2,0.002]]]
["bitfinex","ETHUSD",1757068819155,[[4419.2,1.5188436],[4419.1,0.001],[4418.8,0.026],[4418.7,0.001],[4418.6,2.26315043]],[[4419.3,4.59931761],[4419.8,2.26457206],[4420.0,4.668],[4420.3,2.26232445],[4422.7,1.12336278]]]
["bitfinex","ETHUSD",1757068903071,[[4419.0,7.41805541],[4418.8,3.93005128],[4418.6,0.35005435],[4418.5,2.26719157],[4172.4,0.06904074]],[[4419.1,0.0002],[4419.3,0.0012],[4419.6,0.20448969],[4419.7,0.4318],[4419.8,0.027]]]
["bitfinex","ETHUSD",1757068940936,[[4419.2,7.67315656],[4419.0,8.35148257],[4418.9,4.28],[4418.8,4.40685128],[4418.5,2.26719157]],[[4419.3,0.0006],[4419.4,0.001],[4419.6,0.4649],[4419.8,0.027],[4420.0,0.5949]]]
["bitfinex","ETHUSD",1757068991436,[[4419.1,3.794],[4419.0,0.004],[4418.7,0.001],[4418.6,2.37695555],[4418.5,4.29419411]],[[4419.2,0.4786],[4419.3,3.35461848],[4419.4,0.1138],[4419.6,2.26365064],[4419.8,0.027]]]
["bitfinex","ETHUSD",1757069073424,[[4419.1,0.001],[4419.0,0.004],[4418.9,3.79],[4418.8,2.26305439],[4418.7,0.001]],[[4419.2,0.8478],[4419.3,0.0004],[4419.4,2.26376064],[4419.6,3.001],[4662.3,0.11711044]]]
["bitfinex","ETHUSD",1757069116587,[[4420.1,13.94502585],[4420.0,6.55473636],[4419.9,4.8378372],[4419.7,1.48290001],[4419.6,2.2636482]],[[4420.2,0.0012],[4420.7,0.4523],[4420.8,0.027],[4421.1,0.002],[4421.3,0.002]]]
["bitfinex","ETHUSD",1757069146944,[[4419.6,0.001],[4419.0,0.004],[4418.8,0.025],[4418.7,0.001],[4418.6,1.668]],[[4419.7,10.290297],[4419.8,0.09069647],[4419.9,2.26252626],[4420.2,2.26274107],[4420.4,2.26225754]]]
["bitfinex","ETHUSD",1757069220678,[[4420.3,3.779],[4420.1,0.1128],[4420.0,6.55125061],[4419.1,0.16906552],[4419.0,5.26694524]],[[4420.4,0.7469],[4420.6,0.002],[4420.7,0.4858],[4420.8,0.027],[4421.0,2.26393185]]]
["bitfinex","ETHUSD",1757069276258,[[4421.6,0.001],[4421.5,3.775],[4421.3,1.667],[4421.2,2.26282613],[4420.8,2.28799067]],[[4421.7,0.8506],[4421.8,0.002],[4422.0,1.17936588],[4422.3,0.002],[4422.4,2.26122188]]]
["bitfinex","ETHUSD",1757069354116,[[4422.3,0.001],[4421.9,0.001],[4421.6,0.001],[4421.5,0.001],[4421.2,0.001]],[[4422.4,10.78989709],[4422.5,0.67980888],[4422.6,2.2623462],[4422.7,3.92826831],[4422.8,0.025]]]
["bitfinex","ETHUSD",1757069401348,[[4422.5,12.61969491],[4422.4,0.1128],[4422.3,6.03626596],[4422.0,3.92737699],[4421.9,0.001]],[[4422.6,0.0012],[4422.7,0.00120001],[4422.8,0.025],[4423.1,0.09261121],[4423.6,0.1128]]]
["bitfinex","ETHUSD",1757069429129,[[4426.7,4.02282323],[4426.4,2.25915948],[4426.3,0.4612],[4426.2,0.96718657],[4426.1,2.69292454]],[[4426.8,0.32],[4427.0,0.1128],[4427.2,2.69238924],[4427.4,5.25866952],[4427.5,0.4531]]]
["bitfinex","ETHUSD",1757069464053,[[4426.8,0.026],[4426.0,0.20946179],[4425.8,0.025],[4425.3,0.4763],[4425.1,1.664]],[[4427.3,5.25871298],[4427.4,12.28612778],[4427.5,2.25865577],[4427.9,2.25841786],[4428.1,1.664]]]
["bitfinex","ETHUSD",1757069516910,[[4424.8,1.37126001],[4424.7,2.26002887],[4424.6,0.1128],[4424.4,2.26019176],[4424.3,0.001]],[[4424.9,0.0012],[4425.3,3.9088],[4425.4,0.002],[4425.5,2.25964452],[4425.7,2.25952964]]]
["bitfinex","ETHUSD",1757069545950,[[4425.8,18.46098853],[4425.7,0.4993],[4425.6,2.25954728],[4425.5,4.28],[4425.4,2.25968274]],[[4425.9,0.002],[4426.8,0.025],[4427.4,0.4806],[4427.8,2.28350801],[4428.0,2.25836712]]]
["bitfinex","ETHUSD",1757069623351,[[4427.7,3.778],[4427.6,0.001],[4427.5,2.2586],[4427.2,0.1138],[4427.1,3.92276495]],[[4427.8,0.7744],[4428.0,0.1128],[4428.2,3.40385545],[4428.5,5.2581017],[4428.8,3.8042]]]
["bitfinex","ETHUSD",1757069661770,[[4425.9,0.001],[4425.4,0.001],[4425.0,0.4544],[4424.8,0.46680001],[4423.9,0.001]],[[4426.4,12.73377223],[4426.5,5.29352895],[4426.6,2.25910228],[4426.8,2.25897135],[4426.9,0.32910222]]]
["bitfinex","ETHUSD",1757069691531,[[4425.8,0.76410001],[4425.4,0.001],[4425.0,0.001],[4424.6,2.26007153],[4424.4,6.54084354]],[[4425.9,2.25862746],[4426.0,0.67930399],[4426.1,2.25932536],[4426.4,3.92421639],[4426.5,4.28065438]]]
["bitfinex","ETHUSD",1757069774265,[[4424.3,1e-08],[4423.8,0.025],[4422.9,0.4346],[4422.8,0.025],[4422.3,2.763]],[[4424.4,6.89539347],[4424.5,2.71834238],[4424.6,3.0],[4424.7,9.61699634],[4425.0,0.32910222]]]
["bitfinex","ETHUSD",1757069814029,[[4422.8,0.49760001],[4422.3,0.4351],[4421.2,2.26279205],[4420.8,4.31258817],[4420.7,1.659]],[[4423.4,5.26070443],[4423.5,14.50146692],[4423.7,2.26058468],[4423.9,0.4714],[4424.0,0.002]]]
["bitfinex","ETHUSD",1757069851133,[[4422.5,0.001],[4422.3,0.001],[4421.9,0.001],[4421.8,0.5122],[4421.6,0.459]],[[4422.6,14.20205978],[4422.8,2.59011334],[4422.9,3.92736],[4423.1,0.57158135],[4423.4,4.58786807]]]
["bitfinex","ETHUSD",1757069916455,[[4421.4,1e-08],[4421.2,0.001],[4421.1,0.001],[4420.8,0.5139],[4420.7,0.4316]],[[4421.5,10.08660104],[4421.6,2.37442475],[4421.7,1.667],[4421.8,0.4849],[4422.0,2.26142017]]]
["bitfinex","ETHUSD",1757069971844,[[4418.8,1e-08],[4417.9,0.4542],[4417.8,0.4912],[4416.8,0.025],[4416.6,3.93216948]],[[4418.9,12.08000571],[4419.0,0.68050434],[4419.1,6.55385702],[4419.3,2.26280878],[4419.6,1.34294964]]]
["bitfinex","ETHUSD",1757070033719,[[4417.7,0.1128],[4417.5,6.04768447],[4417.3,2.94419967],[4417.1,5.072],[4416.8,4.33194738]],[[4417.8,1.239],[4418.1,0.001],[4418.2,6.04236988],[4418.5,2.26323651],[4433.8,0.096]]]
["bitfinex","ETHUSD",1757070065567,[[4417.5,0.57367095],[4417.3,2.63951653],[4417.2,0.442],[4417.1,0.1128],[4417.0,2.26397912]],[[4417.6,0.001],[4417.8,3.779],[4417.9,0.1128],[4418.0,2.26347116],[4418.1,0.001]]]
["bitfinex","ETHUSD",1757070101825,[[4418.0,21.93840084],[4417.8,2.26353746],[4417.5,2.49451006],[4417.4,0.17170373],[4417.0,8.48196647]],[[4418.1,0.00020001],[4418.5,0.001],[4418.6,0.001],[4418.9,0.001],[4419.0,0.001]]]
["bitfinex","ETHUSD",1757070191859,[[4421.1,5.7607679],[4420.6,4.28],[4420.4,2.26219554],[4420.2,0.83167497],[4420.1,0.001]],[[4421.2,1.2298],[4421.5,0.002],[4421.7,4.2896677],[4421.8,0.025],[4422.0,0.1148]]]
["bitfinex","ETHUSD",1757070208883,[[4420.1,0.001],[4419.8,0.025],[4419.7,0.001],[4419.6,0.001],[4419.2,3.772]],[[4420.2,7.37654107],[4420.3,8.14934998],[4420.4,2.26225439],[4420.9,3.92898436]]]
["bitfinex","ETHUSD",1757070262578,[[4415.7,0.2884],[4415.4,0.8185],[4415.0,0.19239],[4414.9,0.792],[4414.8,0.025]],[[4415.8,6.08659531],[4415.9,3.0],[4416.0,2.26451683],[4416.1,1.668],[4416.4,2.2642989]]]
["bitfinex","ETHUSD",1757070303369,[[4415.7,2.5685466],[4415.5,0.8185],[4415.4,0.1128],[4414.9,5.9709962],[4414.8,0.02265108]],[[4415.8,0.025],[4416.0,0.001],[4416.5,0.001],[4416.7,0.67359639],[4416.8,2.28908272]]]
["bitfinex","ETHUSD",1757070359052,[[4416.4,7.69882326],[4416.2,14.30516841],[4416.0,2.36446277],[4415.7,2.2646466],[4413.6,9.96909602]],[[4416.5,0.001],[4416.7,0.001],[4417.7,0.4305],[4417.8,0.025],[4417.9,0.4851]]]
["bitfinex","ETHUSD",1757070441880,[[4420.1,8.21289778],[4419.9,2.26246305],[4419.7,0.4308],[4419.6,7.04160379],[4419.5,1.667]],[[4420.2,0.0004],[4420.5,0.001],[4420.6,0.4729],[4420.7,0.4687],[4420.8,0.025]]]
["bitfinex","ETHUSD",1757070479925,[[4420.7,13.90682911],[4420.5,2.71865405],[4420.2,9.73368214],[4420.1,4.41640553],[4420.0,0.16657407]],[[4420.8,1.2671],[4421.1,0.002],[4421.2,0.0012],[4421.3,0.002],[4422.4,2.26323369]]]
["bitfinex","ETHUSD",1757070531191,[[4422.0,5.33020333],[4421.9,12.92651335],[4421.8,4.7198],[4421.7,2.72774013],[4421.5,2.35227644]],[[4422.1,0.002],[4422.4,0.002],[4422.6,0.4475],[4422.8,0.4954],[4423.8,2.28551373]]]
["bitfinex","ETHUSD",1757070571799,[[4425.8,0.21030338],[4424.8,0.025],[4424.6,0.001],[4424.5,2.26013228],[4423.8,0.025]],[[4425.9,2.25942746],[4426.0,3.9388],[4426.1,3.24312784],[4426.2,11.48870223],[4426.3,3.914]]]
["bitfinex","ETHUSD",1757070621154,[[4415.0,1.31918981],[4414.8,0.025],[4414.7,0.1128],[4414.6,2.26519357],[4414.3,2.26533938]],[[4415.1,6.924],[4415.3,1.668],[4415.4,0.1128],[4416.1,2.26448193],[4416.7,3.16326282]]]
["bitfinex","ETHUSD",1757070636127,[[4415.2,1.31918353],[4415.1,0.1128],[4414.8,0.025],[4414.5,0.004],[4414.2,3.9344041]],[[4415.8,0.1128],[4416.0,1.669],[4416.3,0.68078386],[4417.0,0.4309],[4417.2,0.16654367]]]
["bitfinex","ETHUSD",1757070705329,[[4415.4,2.37756167],[4415.3,1.60205952],[4415.2,2.26490152],[4415.1,4.3028831],[4414.8,0.029]],[[4415.6,3.0],[4415.7,3.871],[4415.8,0.001],[4416.1,0.1128],[4416.2,2.26440305]]]
["bitfinex","ETHUSD",1757070732807,[[4415.3,0.004],[4415.1,0.004],[4414.8,0.029],[4414.5,0.004],[4414.4,0.1168]],[[4415.4,15.56229231],[4415.5,1.9236],[4415.6,2.26469877],[4415.7,0.001],[4415.8,0.001]]]
["bitfinex","ETHUSD",1757070821435,[[4415.1,3.91853489],[4414.9,2.26503285],[4414.8,4.3315802],[4414.7,3.835],[4414.6,0.004]],[[4415.2,0.0002],[4415.3,0.09080023],[4415.4,0.001],[4415.5,0.001],[4415.6,3.831]]]
["bitfinex","ETHUSD",1757070834976,[[4415.2,0.1128],[4415.1,2.34334079],[4414.8,2.29407267],[4414.6,2.5845],[4414.3,2.26532907]],[[4415.3,0.85106973],[4415.4,0.001],[4415.5,0.001],[4415.6,0.4837],[4415.7,2.745]]]
["bitfinex","ETHUSD",1757070896010,[[4420.2,0.20958752],[4420.1,2.26239225],[4419.9,3.925],[4419.7,2.26255607],[4419.3,1.92897529]],[[4420.5,0.4971],[4420.9,3.0],[4421.0,2.26194492],[4421.3,2.26178815],[4436.5,0.071]]]
["bitfinex","ETHUSD",1757070929584,[[4420.6,0.07080328],[4420.3,0.1128],[4420.2,2.134],[4420.0,4.40362998],[4419.6,4.28923856]],[[4420.7,2.55033568],[4420.8,0.67997992],[4420.9,0.4552],[4421.0,2.37473237],[4421.1,0.4964]]]
["bitfinex","ETHUSD",1757071021129,[[4420.2,12.89229018],[4420.1,0.001],[4420.0,2.26243697],[4419.9,6.89173099],[4419.8,0.025]],[[4420.3,0.0012],[4420.6,0.002],[4420.8,0.002],[4421.1,0.09265166],[4421.4,0.9368]]]
["bitfinex","ETHUSD",1757071052034,[[4421.1,13.76586092],[4421.0,15.05382435],[4420.8,2.26199917],[4420.6,2.26212686],[4420.2,0.36194911]],[[4421.2,0.002],[4421.3,0.002],[4421.5,0.002],[4421.8,0.025],[4426.0,13.787]]]
["bitfinex","ETHUSD",1757071115461,[[4419.7,0.001],[4419.2,0.4287],[4418.8,0.5019],[4417.8,0.025],[4417.6,2.26366231]],[[4419.8,14.39994144],[4420.0,2.26247664],[4420.1,0.4992],[4420.3,4.52457976],[4420.4,1.667]]]
["bitfinex","ETHUSD",1757071169291,[[4418.0,1.79439973],[4417.8,0.025],[4417.7,6.67020425],[4417.6,0.004],[4417.5,2.26768613]],[[4418.1,0.001],[4418.2,3.0],[4418.3,3.832],[4418.4,0.1128],[4418.6,0.001]]]
["bitfinex","ETHUSD",1757071223358,[[4420.8,7.16334205],[4420.7,2.26208519],[4420.5,3.5307],[4420.4,9.50587873],[4420.3,2.74938988]],[[4420.9,0.002],[4421.1,0.002],[4421.3,0.002],[4421.4,0.002],[4425.3,10.55031437]]]
["bitfinex","ETHUSD",1757071278203,[[4425.6,4.02682748],[4425.5,1.665],[4425.4,4.27850767],[4425.1,2.37261392],[4424.6,2.74427268]],[[4425.7,0.4807],[4425.8,0.1378],[4426.1,0.0332],[4426.2,0.002],[4426.3,2.25923937]]]
["bitfinex","ETHUSD",1757071295403,[[4425.6,4.88473224],[4425.5,8.20312859],[4425.3,2.74392361],[4424.8,2.26094598],[4185.5,10.0]],[[4425.7,0.0012],[4425.8,0.025],[4426.1,0.002],[4426.2,0.002],[4426.3,0.5658]]]
["bitfinex","ETHUSD",1757071391793,[[4426.0,6.17917641],[4425.8,2.25944672],[4425.7,0.074],[4425.6,2.0994],[4425.4,0.498]],[[4426.1,0.0012],[4426.2,0.002],[4426.3,0.002],[4426.6,0.4684],[4426.7,0.002]]]
["bitfinex","ETHUSD",1757071422257,[[4430.0,0.4334],[4429.9,2.257375],[4429.7,1.665],[4429.6,2.25751507],[4425.7,7.19622597]],[[4430.3,0.0132],[4430.7,2.25701105],[4430.8,0.027],[4430.9,0.4542],[4431.0,2.25683207]]]
["bitfinex","ETHUSD",1757071457430,[[4428.8,0.025],[4427.9,0.9614],[4427.6,2.0234403],[4426.8,0.19225114],[4426.3,5.197]],[[4429.9,6.6454621],[4430.1,6.18529877],[4430.2,0.55213183],[4430.5,3.92008792],[4430.6,2.25703291]]]
["bitfinex","ETHUSD",1757071466611,[[4429.8,0.3159],[4429.4,0.4903],[4429.3,0.001],[4428.9,0.1138],[4428.8,2.2829413]],[[4429.9,9.17858729],[4430.1,2.25730447],[4430.4,2.25713812],[4430.5,1.663],[4432.9,1.12743846]]]
["bitfinex","ETHUSD",1757071515299,[[4430.7,0.78594534],[4430.5,0.20954946],[4430.4,0.451],[4430.2,2.25722676],[4429.9,6.16336521]],[[4431.0,2.25682711],[4431.3,5.25667702],[4431.4,3.902],[4431.6,0.482],[4431.9,2.25841354]]]
["bitfinex","ETHUSD",1757071539069,[[4429.4,0.20979758],[4429.3,0.001],[4428.9,0.4367],[4428.8,3.907],[4428.7,1.663]],[[4429.5,2.25759951],[4429.6,3.0],[4429.7,6.1395207],[4429.9,0.4604],[4430.2,2.25728352]]]
["bitfinex","ETHUSD",1757071655681,[[4425.1,0.001],[4424.8,0.026],[4424.3,2.26123059],[4424.2,3.859],[4424.0,0.9216]],[[4425.2,3.20828486],[4425.3,0.09058761],[4425.4,2.25972697],[4425.5,3.0],[4425.6,3.859]]]
["bitfinex","ETHUSD",1757071681595,[[4425.1,0.001],[4424.8,0.973],[4424.6,0.001],[4424.3,0.001],[4423.9,2.26144363]],[[4425.2,9.10778486],[4425.3,0.09058761],[4425.4,6.5365534],[4425.7,2.25954752],[4425.8,2.1324]]]
["bitfinex","ETHUSD",1757071769518,[[4425.7,3.84],[4425.6,2.25957805],[4425.4,4.27706947],[4425.3,2.2122],[4180.0,0.853897]],[[4426.0,0.11200001],[4426.1,0.1148],[4426.2,0.4617],[4426.3,0.002],[4427.1,2.26081975]]]
["bitfinex","ETHUSD",1757071816794,[[4425.8,0.001],[4425.3,3.834],[4424.9,2.26093799],[4424.8,0.4765],[4424.7,0.4943]],[[4425.9,3.71622376],[4426.0,3.0012],[4426.1,2.26133644],[4426.2,0.67922862],[4426.3,0.002]]]
["bitfinex","ETHUSD",1757071848375,[[4425.8,0.001],[4425.3,0.001],[4424.8,0.025],[4424.6,0.4475],[4424.3,0.4554]],[[4425.9,12.65912746],[4426.0,0.68051629],[4426.1,2.26133012],[4426.3,2.2612234],[4426.6,7.47095872]]]
["bitfinex","ETHUSD",1757071875220,[[4425.8,1.2357],[4425.3,0.001],[4424.9,0.001],[4424.8,2.28497467],[4424.6,0.001]],[[4425.9,9.08842746],[4426.0,0.0012],[4426.1,2.26133919],[4426.2,0.4767],[4426.3,0.002]]]
["bitfinex","ETHUSD",1757071941741,[[4426.5,5.482],[4426.1,0.001],[4426.0,0.001],[4425.9,2.25939541],[4425.8,0.1138]],[[4426.6,1.0157],[4426.7,0.00120001],[4426.8,2.39280717],[4426.9,0.002],[4427.0,2.25886905]]]
["bitfinex","ETHUSD",1757072014848,[[4426.7,17.02859771],[4426.6,0.001],[4426.5,3.92411323],[4426.2,2.25923198],[4426.1,0.001]],[[4426.8,0.02660001],[4426.9,0.002],[4427.1,0.002],[4427.2,0.002],[4427.3,0.002]]]
["bitfinex","ETHUSD",1757072109925,[[4428.6,0.001],[4428.4,0.001],[4428.0,0.001],[4427.8,0.026],[4427.6,0.4681]],[[4428.7,10.1769373],[4428.8,2.34848412],[4428.9,1.664],[4429.0,2.25784601],[4552.4,0.00226257]]]
["bitfinex","ETHUSD",1757072165210,[[4425.7,0.7232],[4425.3,0.4683],[4425.2,0.001],[4424.9,0.001],[4423.6,4.27662502]],[[4425.8,9.48427851],[4425.9,8.20105248],[4426.3,2.25927405],[4426.5,2.74984608],[4426.6,1.2314]]]
["bitfinex","ETHUSD",1757072186843,[[4425.7,1.2228],[4425.3,0.001],[4425.2,0.001],[4425.1,2.25983535],[4424.9,1.666]],[[4425.8,3.002],[4425.9,3.796],[4426.1,2.2593363],[4426.3,0.68130244],[4426.4,2.25917849]]]
["bitfinex","ETHUSD",1757072243942,[[4428.4,0.33763238],[4428.1,3.828],[4427.8,0.4586],[4427.6,1.664],[4427.5,0.5654]],[[4428.5,3.03718371],[4428.6,0.1128],[4428.7,2.26001456],[4428.8,0.4689],[4428.9,0.4544]]]
["bitfinex","ETHUSD",1757072279426,[[4428.0,0.001],[4427.8,0.001],[4427.5,0.001],[4427.3,3.805],[4426.8,2.1228]],[[4428.1,10.26174044],[4428.2,4.2746843],[4428.3,2.25821067],[4428.5,0.0012],[4430.2,6.53193716]]]
["bitfinex","ETHUSD",1757072312342,[[4428.0,0.7625],[4427.9,0.4727],[4427.6,0.1128],[4427.5,7.72860807],[4425.7,2.37857513]],[[4428.2,2.25826738],[4428.3,0.1148],[4428.4,2.25815666],[4428.5,3.0012],[4428.6,0.67890583]]]
["bitfinex","ETHUSD",1757072402847,[[4426.8,1.23170001],[4426.4,0.001],[4426.3,0.001],[4425.9,0.1138],[4425.5,4.27563945]],[[4426.9,6.06191707],[4427.0,0.09057838],[4427.1,1.664],[4427.4,0.002],[4427.8,4.30263945]]]
["bitfinex","ETHUSD",1757072453712,[[4425.5,1.2265],[4424.9,2.25992942],[4424.7,2.25999722],[4424.5,1.766],[4424.4,0.12385]],[[4425.6,0.002],[4425.8,3.851],[4426.1,2.26132977],[4426.4,5.2591799],[4426.5,0.002]]]
["bitfinex","ETHUSD",1757072499541,[[4424.4,0.7911],[4424.3,0.001],[4424.1,0.4645],[4423.9,0.001],[4423.8,2.285497]],[[4424.5,0.0012],[4424.8,3.813],[4424.9,2.2599508],[4425.0,0.002],[4425.1,5.75375234]]]
["bitfinex","ETHUSD",1757072533117,[[4424.7,2.1113],[4424.6,2.71037161],[4424.4,2.38399333],[4424.3,0.001],[4183.3,0.12755102]],[[4425.6,2.72428717],[4425.7,0.241],[4425.8,3.025],[4426.0,0.67934705],[4661.5,0.0077]]]
["bitfinex","ETHUSD",1757072578058,[[4425.2,8.50832962],[4425.1,0.1128],[4425.0,3.92586275],[4424.7,2.2600002],[4424.6,4.4014]],[[4425.3,0.0012],[4425.5,0.002],[4425.6,0.0945673],[4425.7,0.002],[4425.8,0.027]]]
["bitfinex","ETHUSD",1757072683394,[[4427.3,6.40675598],[4427.2,0.09049784],[4427.1,11.74241584],[4426.9,2.25891153],[4426.8,0.001]],[[4427.4,0.0004],[4427.8,0.027],[4427.9,0.002],[4428.3,0.002],[4428.5,0.0012]]]
["bitfinex","ETHUSD",1757072705915,[[4427.7,7.00641995],[4427.5,2.80370128],[4427.3,1.665],[4427.2,2.82712845],[4420.5,20.011]],[[4427.8,0.027],[4427.9,0.002],[4428.3,0.09250439],[4428.5,0.9289],[4428.7,0.002]]]
["bitfinex","ETHUSD",1757072754476,[[4428.9,3.819],[4428.8,0.025],[4428.5,1.663],[4428.4,0.1128],[4428.3,2.2582021]],[[4429.0,1.0332],[4429.2,3.1128],[4429.3,2.93647111],[4429.5,2.25759421],[4429.8,4.27382091]]]
["bitfinex","ETHUSD",1757072830975,[[4426.5,0.001],[4426.0,0.9482],[4425.8,0.025],[4424.8,0.1378],[4424.7,2.26099866]],[[4426.6,10.76230949],[4426.7,0.11111117],[4426.8,2.25899393],[4427.0,0.4436],[4427.1,2.25885854]]]
["bitfinex","ETHUSD",1757072864242,[[4426.7,1.59839876],[4426.5,2.26010394],[4426.4,0.001],[4426.3,0.2128],[4426.2,6.0712708]],[[4426.8,0.002],[4427.1,0.1128],[4427.3,0.002],[4427.4,2.25866765],[4427.6,3.0]]]
["bitfinex","ETHUSD",1757072931137,[[4426.5,1.46426005],[4426.4,0.001],[4426.0,0.001],[4425.8,0.125],[4425.4,2.25966928]],[[4426.6,9.27145519],[4426.8,2.26019973],[4427.1,2.25885652],[4427.3,6.87682525],[4427.4,0.9073]]]
["bitfinex","ETHUSD",1757072974403,[[4425.9,1.529046],[4425.8,0.026],[4425.6,0.1138],[4425.5,3.92462673],[4425.2,2.25973614]],[[4426.0,0.002],[4426.3,0.1128],[4426.5,2.37392981],[4426.8,5.26019045],[4426.9,3.801]]]
["bitfinex","ETHUSD",1757073007862,[[4427.6,7.39475994],[4427.4,3.92265569],[4426.9,2.25887204],[4426.5,0.1],[4426.1,0.6788705]],[[4427.7,0.002],[4427.8,0.025],[4428.4,0.1128],[4428.7,3.0],[4428.8,2.75775969]]]
["bitfinex","ETHUSD",1757073065453,[[4427.7,6.57370893],[4427.6,1.665],[4427.5,2.71560518],[4427.3,0.4968],[4427.2,2.25974516]],[[4427.8,0.002],[4428.2,0.002],[4428.3,0.002],[4428.5,1.27875514],[4428.6,0.4428]]]
["bitfinex","ETHUSD",1757073121936,[[4428.4,2.25815192],[4428.3,0.8883],[4428.2,6.82458599],[4428.1,3.792],[4427.7,1.664]],[[4428.5,0.002],[4428.6,0.0012],[4429.0,0.68075069],[4429.1,0.002],[4429.4,0.002]]]
["bitfinex","ETHUSD",1757073212385,[[4426.4,0.001],[4426.3,0.001],[4426.0,0.001],[4425.5,0.4565],[4425.1,1.665]],[[4426.5,6.0511212],[4426.7,2.25905299],[4426.9,3.27941707],[4427.1,2.25882314]]]
["bitfinex","ETHUSD",1757073286951,[[4426.4,0.33589],[4426.3,0.001],[4426.1,0.4931],[4426.0,1.666],[4425.8,0.026]],[[4426.5,0.0012],[4426.8,0.002],[4427.0,0.09453798],[4427.2,0.002],[4427.3,0.4915]]]
["bitfinex","ETHUSD",1757073329175,[[4426.4,0.21181891],[4426.3,0.001],[4426.0,0.001],[4425.9,0.4729],[4425.8,0.026]],[[4426.5,2.4985212],[4426.6,6.783],[4426.7,2.6955332],[4426.8,0.458],[4659.0,0.005988]]]
["bitfinex","ETHUSD",1757073374364,[[4425.6,1.2203],[4425.5,0.001],[4425.1,0.001],[4424.4,2.2601905],[4424.2,2.37308672]],[[4425.7,14.11345509],[4425.8,2.35007248],[4425.9,1.665],[4426.1,0.16624271],[4426.2,2.2592819]]]
["bitfinex","ETHUSD",1757073445307,[[4425.6,0.001],[4425.5,3.778],[4425.4,1.665],[4424.8,3.19484538],[4176.3,4.0]],[[4425.7,2.25952956],[4425.8,0.78127941],[4425.9,2.25944148],[4426.1,0.002],[4426.3,5.2137147]]]
["bitfinex","ETHUSD",1757073511096,[[4424.9,1.2119],[4424.8,0.025],[4424.2,0.1128],[4424.1,2.26033729],[4423.9,2.26044388]],[[4425.0,5.738587],[4425.1,3.777],[4425.2,6.54197576],[4425.7,2.4297495],[4657.8,1.756062]]]
["bitfinex","ETHUSD",1757073541943,[[4424.8,1.37301],[4424.7,0.001],[4424.3,2.36022981],[4424.0,2.26039411],[4423.5,5.91764524]],[[4424.9,0.002],[4425.0,0.4787],[4425.1,5.25983605],[4425.2,3.567],[4425.4,2.26168714]]]
["bitfinex","ETHUSD",1757073626266,[[4424.3,0.001],[4423.9,0.001],[4423.8,0.025],[4423.2,0.4579],[4423.1,0.5406]],[[4424.4,11.03839347],[4424.5,0.09062065],[4424.6,6.54197958],[4424.8,2.25998915],[4425.1,5.94686011]]]
["bitfinex","ETHUSD",1757073667714,[[4423.3,0.001],[4422.8,0.025],[4422.4,0.4777],[4422.3,0.4487],[4421.8,0.025]],[[4423.4,15.33753783],[4423.5,2.26065332],[4423.7,0.9415],[4423.8,2.26050002],[4423.9,0.11353332]]]
["bitfinex","ETHUSD",1757073702121,[[4421.8,0.00100001],[4421.3,0.001],[4420.8,0.025],[4420.6,0.4759],[4420.4,0.4537]],[[4421.9,12.70057131],[4422.0,0.4823],[4422.1,7.48091134],[4422.4,2.26126657],[4424.8,7.81326636]]]
["bitfinex","ETHUSD",1757073747301,[[4420.3,0.293],[4419.9,0.4295],[4419.8,0.025],[4419.7,0.1128],[4419.0,6.55365958]],[[4420.4,8.86923871],[4420.5,0.4537],[4420.6,2.26216123],[4420.9,5.15612195],[4421.0,4.2907238]]]
["bitfinex","ETHUSD",1757073778374,[[4420.3,0.001],[4419.8,0.026],[4419.7,0.4525],[4419.6,0.4715],[4419.2,0.1128]],[[4420.4,10.15488446],[4420.5,0.68010787],[4420.6,2.70866895],[4420.7,1.667],[4420.8,5.22648281]]]
["bitfinex","ETHUSD",1757073830882,[[4424.3,7.35534455],[4424.1,2.26031436],[4424.0,9.49230664],[4423.9,2.83854603],[4422.7,1.0]],[[4424.4,0.0004],[4424.8,0.027],[4424.9,0.002],[4425.0,0.6],[4425.2,0.4293]]]
["bitfinex","ETHUSD",1757073898597,[[4426.6,6.25487016],[4426.4,2.25917223],[4426.3,2.16910971],[4426.2,5.25927432],[4426.1,6.4141]],[[4426.7,0.2934],[4426.8,0.027],[4427.0,0.4581],[4427.2,0.002],[4427.5,0.4841]]]
["bitfinex","ETHUSD",1757073938373,[[4426.8,3.792],[4426.6,0.4625],[4426.3,2.25918026],[4426.1,0.4456],[4180.8,0.0024]],[[4426.9,0.2877],[4427.3,3.0],[4427.4,0.468],[4427.6,2.25856805],[4427.9,0.4565]]]
["bitfinex","ETHUSD",1757073959899,[[4426.8,0.001],[4426.6,0.001],[4426.3,0.001],[4425.9,3.783],[4425.8,2.1533]],[[4426.9,7.30641707],[4427.1,2.25883367],[4427.4,6.3141799],[4427.5,0.29468149],[4429.3,6.202]]]
["bitfinex","ETHUSD",1757074009990,[[4426.8,0.4767],[4426.6,0.001],[4426.3,0.001],[4426.2,0.466],[4426.1,0.001]],[[4426.9,7.71711707],[4427.1,2.25884747],[4427.4,2.72570384],[4427.5,0.002],[4428.3,0.26271386]]]
["bitfinex","ETHUSD",1757074067187,[[4424.1,7.67697173],[4424.0,1.666],[4423.9,2.26043867],[4423.8,0.12785001],[4423.6,2.2615602]],[[4424.2,0.002],[4424.7,0.002],[4425.1,0.1148],[4425.2,2.2598249],[4425.4,5.25968382]]]
["bitfinex","ETHUSD",1757074098505,[[4424.1,3.64281673],[4424.0,3.787],[4423.9,2.26042187],[4423.8,0.00100001],[4423.6,0.001]],[[4424.2,0.0012],[4424.7,0.002],[4425.4,3.0],[4427.0,18.97940564],[4428.0,0.002]]]
["bitfinex","ETHUSD",1757074141115,[[4424.0,3.808],[4423.9,1.665],[4423.8,0.00100001],[4423.4,0.001],[4423.3,0.001]],[[4424.1,0.2955],[4424.2,2.2603005],[4424.5,2.26014496],[4424.7,0.0016],[4424.9,3.0]]]
["bitfinex","ETHUSD",1757074216884,[[4425.1,10.45099824],[4425.0,3.924887],[4424.8,4.28],[4424.6,3.23627815],[4424.5,8.206]],[[4425.2,0.74320001],[4425.5,0.4833],[4425.6,0.002],[4425.8,0.025],[4426.5,2.25912873]]]
["bitfinex","ETHUSD",1757074261730,[[4425.1,0.001],[4424.6,0.001],[4424.4,0.5752],[4424.1,2.26133086],[4423.8,6.53885077]],[[4425.2,9.45168486],[4425.3,0.09059458],[4425.4,2.25968658],[4425.5,0.4748],[4425.6,0.002]]]
["bitfinex","ETHUSD",1757074318012,[[4421.8,0.3229],[4421.5,0.9094],[4421.3,2.26277447],[4421.2,1.666],[4421.1,0.1128]],[[4421.9,3.0],[4422.0,0.4563],[4422.1,2.2613825],[4422.2,3.792],[4422.3,2.26131443]]]
["bitfinex","ETHUSD",1757074356447,[[4422.3,3.798],[4422.1,2.26236717],[4421.8,2.28750817],[4421.7,2.1236],[4180.0,0.853897]],[[4422.5,0.67980888],[4422.7,3.0],[4422.8,3.20681408],[4423.1,2.2608608],[4423.6,6.54685534]]]
["bitfinex","ETHUSD",1757074379072,[[4422.1,1.2158],[4421.9,2.26146245],[4421.8,0.026],[4421.7,0.001],[4421.6,2.37542426]],[[4422.2,3.0],[4422.4,0.1128],[4422.5,0.67977962],[4422.6,2.2611545],[4422.7,3.795]]]
["bitfinex","ETHUSD",1757074439293,[[4424.3,11.28248107],[4424.1,2.2603157],[4424.0,2.72349783],[4423.9,5.21636161],[4423.8,2.078]],[[4424.4,0.002],[4424.8,0.027],[4424.9,0.4554],[4425.1,0.4588],[4425.2,0.0012]]]
["bitfinex","ETHUSD",1757074511848,[[4425.2,8.25646335],[4425.0,2.25985409],[4424.9,0.4785],[4424.8,5.69508915],[4424.7,6.94411982]],[[4425.3,1e-08],[4425.5,0.002],[4427.4,2.25866994],[4427.8,5.345804],[4427.9,2.2584506]]]
["bitfinex","ETHUSD",1757074519037,[[4426.1,13.61186007],[4425.9,2.25942746],[4425.8,0.4351],[4425.7,7.46855021],[4425.6,2.25958062]],[[4426.2,1e-08],[4426.8,0.4868],[4426.9,0.002],[4427.0,0.4814],[4429.2,0.11430696]]]
["bitfinex","ETHUSD",1757074580094,[[4430.1,3.8988],[4429.8,2.25742479],[4429.6,1.663],[4429.4,2.25759137],[4429.2,0.4498]],[[4430.2,0.9146],[4430.5,2.25708254],[4430.7,0.002],[4430.8,2.28037958],[4431.3,2.25671179]]]
["bitfinex","ETHUSD",1757074614362,[[4433.9,4.1148],[4433.5,0.4861],[4433.3,0.48655656],[4433.2,1.662],[4433.1,2.25571448]],[[4434.5,0.002],[4434.8,2.77469358],[4435.4,0.4486],[4436.3,11.45909193],[4437.0,2.382]]]
["bitfinex","ETHUSD",1757074662245,[[4434.7,7.955529],[4434.6,2.25499481],[4434.2,2.25519249],[4434.1,1.662],[4430.4,1.10202518]],[[4434.8,0.025],[4435.8,0.025],[4436.1,0.4516],[4436.2,8.3044861],[4437.0,0.11555201]]]
["bitfinex","ETHUSD",1757074669054,[[4434.7,6.37714396],[4434.6,1.661],[4434.5,2.2550374],[4434.4,0.4669],[4434.2,2.2551511]],[[4434.8,0.0242],[4435.2,0.002],[4435.3,0.4516],[4435.4,0.1349],[4435.8,0.025]]]
["bitfinex","ETHUSD",1757074710696,[[4437.2,7.80625835],[4437.1,5.191],[4437.0,2.2537729],[4436.9,1.661],[4436.8,0.025]],[[4437.3,0.25],[4438.5,0.4688],[4438.6,0.4471],[4439.8,2.39275867],[4440.7,2.424986]]]
["bitfinex","ETHUSD",1757074738804,[[4436.9,0.112],[4436.8,3.883],[4436.5,2.25398922],[4436.4,0.4683],[4435.8,2.27938429]],[[4437.6,6.854],[4437.7,0.112],[4437.8,0.4638],[4437.9,0.002],[4438.0,2.253303]]]
["bitfinex","ETHUSD",1757074787474,[[4438.7,15.05515116],[4438.5,2.25298092],[4438.3,2.74211053],[4435.1,0.001],[4434.7,2.25493871]],[[4438.8,1e-08],[4439.5,0.4771],[4439.7,0.4471],[4439.8,0.025],[4440.8,0.137]]]
["bitfinex","ETHUSD",1757074822014,[[4453.7,2.34532411],[4453.4,2.24544997],[4453.2,1.657],[4453.1,5.178],[4452.8,2.24577121]],[[4453.8,0.025],[4454.4,0.4421],[4454.5,0.4526],[4455.0,0.155],[4455.3,11.37181423]]]
["bitfinex","ETHUSD",1757074826044,[[4453.9,0.49245223],[4453.8,4.203],[4453.7,0.47301953],[4453.3,1.655],[4453.1,5.6562]],[[4454.8,0.025],[4455.0,0.155],[4455.5,0.4526],[4455.8,3.025],[4455.9,11.37181423]]]
["bitfinex","ETHUSD",1757074866906,[[4450.3,0.001],[4449.8,0.025],[4449.0,0.4293],[4446.9,5.174],[4446.2,2.24910762]],[[4450.4,6.03898903],[4450.5,6.51693854],[4450.7,2.2468636],[4451.0,2.24672515]]]
["bitfinex","ETHUSD",1757074885601,[[4444.8,1.21890001],[4443.9,1.58259196],[4443.8,0.025],[4442.9,1.656],[4442.8,2.27579576]],[[4444.9,4.656],[4445.4,0.792],[4446.3,2.24906242],[4446.5,8.61573149],[4446.6,0.35282357]]]
["bitfinex","ETHUSD",1757074916682,[[4440.9,0.4372],[4440.0,0.1],[4439.9,1.659],[4439.7,2.25239679],[4439.3,7.43957721]],[[4441.6,3.0],[4441.7,4.112],[4441.8,0.025],[4442.4,2.2510614],[4442.6,1.659]]]
["bitfinex","ETHUSD",1757074946729,[[4446.9,0.9392],[4446.8,2.34879513],[4446.7,5.763],[4446.6,0.2248906],[4446.5,2.24895921]],[[4447.3,0.0042],[4447.6,2.24841357],[4447.8,0.025],[4448.1,3.0],[4448.2,0.792]]]
["bitfinex","ETHUSD",1757074986631,[[4444.8,0.00100001],[4444.3,0.001],[4443.8,0.025],[4443.7,0.9428],[4441.7,2.2513729]],[[4444.9,10.18496939],[4445.1,3.90767818],[4445.4,2.42555568],[4445.6,12.4961],[4445.7,2.24939789]]]
["bitfinex","ETHUSD",1757075037436,[[4444.7,5.2022],[4444.6,2.24990581],[4444.5,0.112],[4444.1,1.658],[4443.3,10.88901676]],[[4444.8,0.0262],[4444.9,0.002],[4445.3,0.002],[4445.5,0.112],[4445.8,0.025]]]
["bitfinex","ETHUSD",1757075052997,[[4446.7,6.25183774],[4446.6,4.28],[4446.5,2.24893167],[4446.2,10.43009281],[4446.0,2.24919259]],[[4446.8,1e-08],[4447.3,0.0022],[4447.8,0.025],[4448.3,2.24806504],[4448.5,0.4678]]]
["bitfinex","ETHUSD",1757075087753,[[4442.6,0.112],[4442.5,3.961],[4442.3,0.001],[4442.2,0.9489],[4186.1,0.25]],[[4443.1,2.25069707],[4443.2,0.792],[4443.3,0.112],[4443.4,2.25052992],[4443.5,0.4926]]]
["bitfinex","ETHUSD",1757075131556,[[4443.7,4.9216177],[4443.5,0.001],[4443.3,2.25056881],[4443.2,0.4621],[4443.0,2.25072839]],[[4443.8,3.0],[4444.0,2.25026909],[4444.2,2.2501501],[4444.4,0.794],[4444.5,0.002]]]
["bitfinex","ETHUSD",1757075157404,[[4447.2,4.39102865],[4447.0,2.24867616],[4446.8,0.4696],[4446.7,2.7469587],[4446.3,2.24906101]],[[4447.3,0.00140001],[4447.8,0.025],[4448.2,0.4881],[4448.4,2.43194404],[4448.6,2.24790484]]]
["bitfinex","ETHUSD",1757075210734,[[4450.9,5.79676809],[4450.6,4.281],[4450.4,5.175],[4449.4,2.34748904],[4449.1,0.4633]],[[4451.0,0.76090001],[4451.3,3.0],[4451.4,2.24651901],[4451.8,0.025],[4452.4,2.24600609]]]
["bitfinex","ETHUSD",1757075246384,[[4450.8,0.025],[4450.7,0.4374],[4450.4,2.60077228],[4450.3,5.176],[4450.1,2.36696327]],[[4451.9,3.0],[4452.0,7.49418149],[4452.6,2.24590118],[4452.8,0.819],[4453.3,1.658]]]
["bitfinex","ETHUSD",1757075266632,[[4449.8,0.00100001],[4448.9,0.001],[4448.8,0.025],[4447.9,0.4407],[4447.8,0.3802]],[[4449.9,11.28824151],[4450.0,0.09008978],[4450.1,2.24717027],[4450.2,8.81617409],[4451.2,0.27144123]]]
["bitfinex","ETHUSD",1757075308199,[[4447.8,1e-08],[4447.3,0.001],[4446.2,2.24910015],[4445.8,0.23283986],[4445.1,2.24963988]],[[4447.9,10.43761654],[4448.1,2.24818114],[4448.4,2.24804976],[4448.6,2.24789821],[4448.7,0.09013363]]]
["bitfinex","ETHUSD",1757075336334,[[4445.8,1e-08],[4445.6,0.02249415],[4445.5,0.112],[4445.3,0.001],[4444.9,0.001]],[[4446.3,0.112],[4446.8,0.112],[4446.9,2.24880777],[4447.3,0.11291447],[4448.2,2.24810901]]]
["bitfinex","ETHUSD",1757075353351,[[4446.7,2.37134728],[4446.6,0.33689494],[4446.5,2.24894939],[4446.2,2.24910967],[4446.1,0.22502109]],[[4446.8,0.002],[4447.3,0.002],[4447.8,0.025],[4447.9,0.002],[4448.2,0.112]]]
["bitfinex","ETHUSD",1757075390435,[[4454.7,2.35682007],[4454.5,2.24492083],[4454.2,2.24506995],[4453.7,0.1],[4453.6,3.0]],[[4454.8,0.02420001],[4456.5,0.6746872],[4456.6,2.24388443],[4456.8,0.025],[4457.6,2.24336912]]]
["bitfinex","ETHUSD",1757075417111,[[4469.6,0.30625767],[4467.8,0.025],[4466.8,0.025],[4465.0,5.148],[4463.8,0.025]],[[4474.1,0.1168],[4474.4,5.148]]]
["bitfinex","ETHUSD",1757075463666,[[4468.8,1e-08],[4467.8,0.025],[4466.8,0.025],[4464.6,0.11267657],[4464.2,0.986]],[[4468.9,6.88068712],[4469.2,2.2375739],[4469.5,2.2373868],[4470.0,2.23713646],[4470.1,7.367]]]
["bitfinex","ETHUSD",1757075479296,[[4421.1,13.1512],[4421.0,1.653],[4420.7,0.31123174],[4419.9,2.687],[4419.7,0.27740143]],[[4428.9,0.4345],[4429.5,0.94122125],[4430.3,0.792],[4431.0,1.0],[4431.2,1.653]]]
["bitfinex","ETHUSD",1757075503380,[[4439.9,2.25230297],[4439.8,3.0],[4439.7,5.4451],[4439.5,1.661],[4439.4,0.94122125]],[[4446.1,2.3517],[4446.6,0.35299309],[4447.4,1.661],[4447.8,2.27334808],[4448.8,9.00369271]]]
["bitfinex","ETHUSD",1757075540101,[[4457.8,2.243259],[4457.5,3.0],[4457.4,7.6423],[4457.3,1.654],[4457.1,0.792]],[[4462.3,2.24101583],[4462.9,1.654],[4463.6,1.988],[4463.7,6.61]]]
["bitfinex","ETHUSD",1757075557734,[[4471.8,1.674],[4471.7,9.6332766],[4471.3,2.2364382],[4471.2,5.156],[4470.8,0.025]],[[4474.2,2.23507544],[4474.7,2.23483552],[4474.9,0.792],[4475.4,0.4447],[4475.8,0.0242]]]
["bitfinex","ETHUSD",1757075573400,[[4467.7,3.0],[4467.4,7.397],[4467.1,5.155],[4466.9,8.90119607],[4466.6,2.23881934]],[[4468.8,1e-08],[4469.8,0.025],[4471.8,0.025],[4472.2,2.23603598],[4473.3,2.2374936]]]
["bitfinex","ETHUSD",1757075617863,[[4464.7,3.8975],[4464.1,2.24009113],[4463.7,2.2402806],[4454.2,0.08973569],[4448.9,0.071]],[[4465.8,0.027],[4466.3,0.002],[4466.7,0.002],[4466.8,2.26376591],[4467.7,0.4528]]]
["bitfinex","ETHUSD",1757075643137,[[4464.5,2.69778954],[4463.6,3.85398506],[4462.3,2.2753],[4461.8,0.625],[4461.7,0.4633]],[[4465.3,3.792],[4465.9,3.0],[4466.0,0.792],[4466.1,2.68959575],[4466.6,12.544]]]
["bitfinex","ETHUSD",1757075679076,[[4457.5,2.67300386],[4457.3,2.4226],[4456.8,2.24375112],[4456.5,0.02243913],[4456.4,5.161]],[[4459.2,1.0],[4459.3,2.24253329],[4459.9,1.651],[4460.3,9.6470204],[4465.4,2.23948014]]]
["bitfinex","ETHUSD",1757075698461,[[4462.0,2.9066],[4461.1,1.652],[4460.5,2.24185186],[4460.0,2.2421522],[4459.5,11.64957322]],[[4462.3,0.99774252],[4462.5,2.24090692],[4463.2,3.0],[4463.3,2.2404947],[4463.4,0.02800555]]]
["bitfinex","ETHUSD",1757075713579,[[4462.0,0.001],[4461.9,2.24116023],[4461.8,0.025],[4461.6,0.001],[4460.9,2.24165838]],[[4462.6,0.99774252],[4463.0,0.02800806],[4463.1,3.0],[4463.2,1.649],[4463.5,1.2278]]]
["bitfinex","ETHUSD",1757075737498,[[4462.4,2.2838],[4462.1,0.39180816],[4462.0,0.001],[4461.9,3.89216765],[4461.6,0.001]],[[4464.0,2.24015717],[4464.3,2.24000586],[4464.4,0.4378],[4464.8,2.26675413],[4465.5,0.02799238]]]
["bitfinex","ETHUSD",1757075765768,[[4455.3,0.112],[4453.7,2.24527412],[4452.9,2.24572341],[4452.7,5.7299],[4452.6,7.03609]],[[4456.0,0.112],[4457.4,0.4536],[4457.5,2.26016237],[4458.2,2.4007],[4458.8,5.36380183]]]
["bitfinex","ETHUSD",1757075805557,[[4445.9,2.24926336],[4445.4,2.2495007],[4444.9,0.2291]],[[4446.8,0.025],[4447.5,0.002],[4447.7,0.792],[4447.8,2.2733149],[4448.2,2.24811317]]]
["bitfinex","ETHUSD",1757075827174,[[4451.2,3.02246585],[4451.1,6.704],[4450.8,1.656],[4450.7,5.176],[4450.5,2.24692453]],[[4453.8,0.48],[4453.9,2.2682],[4455.2,6.699],[4456.6,2.24390942],[4457.3,2.2435586]]]
["bitfinex","ETHUSD",1757075851053,[[4448.5,6.501],[4448.2,1.655],[4448.1,5.171],[4448.0,0.001],[4446.0,11.25584169]],[[4450.8,0.792],[4451.5,3.0],[4451.6,2.7374],[4452.0,11.08894126],[4452.6,2.24591121]]]
["bitfinex","ETHUSD",1757075881734,[[4449.0,2.24769611],[4448.7,2.09787847],[4447.9,3.0],[4447.8,2.24826204],[4447.7,0.792]],[[4451.2,0.4708],[4452.3,1.656],[4453.0,0.002],[4453.3,5.29453163],[4453.4,2.24550035]]]
["bitfinex","ETHUSD",1757075909779,[[4442.2,1.658],[4441.9,2.57215598],[4441.5,6.67924423],[4441.4,0.2662],[4441.2,2.25163536]],[[4443.5,0.11429886],[4443.8,2.4766],[4443.9,0.4661],[4444.3,3.90807563],[4444.7,8.67188385]]]
["bitfinex","ETHUSD",1757075927004,[[4440.3,0.001],[4439.9,0.001],[4439.8,1.684],[4439.6,2.25241714],[4439.2,6.381]],[[4441.2,6.04365165],[4441.6,2.6814],[4441.8,2.25138576],[4441.9,6.381],[4442.4,2.25108047]]]
["bitfinex","ETHUSD",1757075976027,[[4434.5,1.662],[4434.4,6.243],[4433.9,2.25534435],[4433.7,0.65238946],[4433.2,2.2557015]],[[4435.6,2.2007],[4435.7,0.002],[4435.8,14.65750739],[4436.2,0.002],[4436.7,35.64717016]]]
["bitfinex","ETHUSD",1757076003029,[[4441.6,5.187],[4441.4,2.25151931],[4440.5,2.581],[4439.4,1.0],[4439.2,9.55815205]],[[4444.4,0.792],[4444.5,17.89819583],[4444.8,1.684],[4445.2,15.10619583],[4445.8,2.27435685]]]
["bitfinex","ETHUSD",1757076016573,[[4442.9,2.25074056],[4442.8,0.025],[4442.7,2.25088038],[4442.6,6.086],[4442.4,1.659]],[[4443.8,3.794],[4443.9,4.93671622],[4444.1,2.25017685],[4444.3,0.002],[4444.7,8.33787586]]]
["bitfinex","ETHUSD",1757076063104,[[4437.8,0.025],[4437.6,0.001],[4436.2,1.659],[4436.1,2.25422743],[4436.0,2.1692]],[[4438.8,6.0449017],[4438.9,14.69707531],[4439.4,2.25255665],[4439.6,3.91145517],[4439.7,0.28929045]]]
["bitfinex","ETHUSD",1757076084935,[[4433.7,0.112],[4432.7,1.661],[4432.6,0.4464],[4432.5,2.2324],[4432.1,2.25625534]],[[4434.1,3.0],[4434.2,14.69707531],[4434.3,1.661],[4434.5,0.112],[4434.8,0.4713]]]
["bitfinex","ETHUSD",1757076108299,[[4427.8,0.025],[4426.8,0.025],[4426.2,2.25926857],[4425.9,1.663],[4425.7,2.2023]],[[4427.9,6.05040691],[4428.0,5.04315591],[4428.1,5.746],[4428.4,2.25815981],[4428.5,11.75201871]]]
["bitfinex","ETHUSD",1757076135211,[[4430.8,0.025],[4429.8,0.025],[4429.3,1.663],[4429.0,5.657],[4427.2,6.236]],[[4432.0,1.663],[4433.1,2.2557952],[4433.5,2.25557347],[4434.5,1.0],[4434.6,2.25503585]]]
["bitfinex","ETHUSD",1757076163792,[[4434.0,0.112],[4433.3,5.564],[4433.1,2.25570855],[4433.0,1.662],[4432.8,2.2057]],[[4434.3,0.11148792],[4434.6,0.4555],[4434.8,0.025],[4434.9,3.0],[4435.0,2.2547]]]
["bitfinex","ETHUSD",1757076205659,[[4440.7,7.078],[4439.1,4.39707402],[4438.9,1.37471142],[4438.8,3.025],[4438.7,2.70258199]],[[4440.8,2.6754],[4441.4,0.792],[4441.6,17.09816924],[4441.9,2.25129412],[4444.0,31.67314178]]]
["bitfinex","ETHUSD",1757076226147,[[4441.0,5.347],[4440.8,0.026],[4440.7,1.659],[4439.8,0.025],[4438.9,2.1692]],[[4441.1,7.7503944],[4441.3,2.251594],[4441.5,0.792],[4441.8,3.0],[4442.0,11.10881468]]]
["bitfinex","ETHUSD",1757076248966,[[4439.6,2.1692],[4438.8,0.6609]],[[4440.8,2.70684651],[4440.9,0.112],[4441.8,0.025]]]
["bitfinex","ETHUSD",1757076282919,[[4442.3,5.174],[4442.2,1.659],[4441.9,0.4321],[4441.8,2.25132356],[4441.1,2.25167432]],[[4442.8,0.0254],[4443.1,0.002],[4443.3,0.002],[4443.9,0.4731],[4444.7,2.24989234]]]
["bitfinex","ETHUSD",1757076297332,[[4441.5,1.659],[4440.8,0.025],[4440.2,2.6391],[4439.8,0.026],[4439.5,2.25248443]],[[4441.6,5.15424092],[4441.8,2.25136923],[4442.1,2.25118988],[4442.2,3.0],[4442.3,3.04310817]]]
["bitfinex","ETHUSD",1757076321155,[[4443.0,13.22093148],[4442.8,7.43580523],[4442.7,2.81208482],[4442.5,2.25096474],[4442.1,0.792]],[[4443.1,0.002],[4443.3,0.002],[4443.7,0.002],[4443.8,0.025],[4445.1,0.112]]]
["bitfinex","ETHUSD",1757076349584,[[4445.0,0.112],[4444.8,3.90781017],[4444.5,7.23096057],[4443.8,2.25027698],[4443.7,3.4494]],[[4445.6,2.24942078],[4445.7,0.5791],[4445.8,2.0725],[4446.2,0.4671],[4446.4,3.04105618]]]
["bitfinex","ETHUSD",1757076387401,[[4446.1,6.55],[4445.8,0.025],[4445.5,2.24941987],[4445.2,5.181],[4445.1,0.25398087]],[[4446.2,2.2491116],[4446.5,2.68216907],[4447.0,1.8816],[4447.1,3.0],[4447.2,0.002]]]
["bitfinex","ETHUSD",1757076431687,[[4440.6,0.001],[4440.1,0.001],[4439.3,0.001],[4438.6,1.659],[4438.1,2.3671]],[[4440.7,23.02199645],[4440.8,2.25184651],[4441.0,2.2517451],[4441.2,4.814],[4725.7,0.02508318]]]
["bitfinex","ETHUSD",1757076454303,[[4435.1,2.3321],[4434.3,2.25514256],[4434.0,2.25529533],[4433.8,1.685],[4433.5,2.25553536]],[[4436.6,25.7857338],[4436.8,2.25390493],[4436.9,2.0099],[4437.0,0.16805131],[4437.1,2.3441217]]]
["bitfinex","ETHUSD",1757076478336,[[4437.0,0.112],[4436.9,1.8212],[4436.8,1.661],[4436.7,4.716],[4436.4,0.4074]],[[4437.7,0.112],[4437.8,0.4795],[4438.1,3.0],[4438.2,4.2185728],[4453.2,0.071]]]
["bitfinex","ETHUSD",1757076518575,[[4438.8,0.025],[4438.7,4.633],[4438.0,1.659],[4437.9,2.25331189],[4437.8,0.026]],[[4438.9,4.89921038],[4439.1,2.25272882],[4439.6,2.2524567],[4440.0,3.0],[4440.2,2.25217376]]]
["bitfinex","ETHUSD",1757076553653,[[4442.4,0.112],[4442.1,4.566],[4442.0,3.9112306],[4441.7,2.25138686],[4441.3,1.87]],[[4442.7,1.8331],[4442.8,2.72604123],[4442.9,3.0],[4443.0,2.25073939],[4443.2,0.112]]]
["bitfinex","ETHUSD",1757076572009,[[4446.7,19.36863777],[4446.5,2.24893201],[4446.2,2.24906724],[4446.1,1.87],[4446.0,0.792]],[[4446.8,1e-08],[4447.2,0.002],[4447.3,0.4502],[4447.5,0.1259556],[4447.6,0.002]]]
["bitfinex","ETHUSD",1757076629926,[[4452.7,6.66182837],[4452.5,2.2459251],[4452.2,2.24603629],[4452.1,1.656],[4451.7,2.246332]],[[4452.8,0.28740001],[4453.3,2.206],[4453.7,0.67495891],[4453.8,0.025],[4454.5,1.655]]]
["bitfinex","ETHUSD",1757076652366,[[4455.6,6.62232553],[4455.5,0.13444417],[4455.3,2.24446808],[4454.7,2.24477207],[4454.6,1.654]],[[4455.8,0.0242],[4456.1,1.11808859],[4456.2,1.7414],[4456.4,2.24397576],[4456.7,2.36218583]]]
["bitfinex","ETHUSD",1757076690656,[[4457.7,9.9763184],[4457.5,2.2433815],[4457.2,2.24355562],[4456.9,3.89667806],[4455.8,11.37572671]],[[4457.8,0.025],[4458.8,0.025],[4459.2,1.5993],[4459.3,0.12689234],[4459.7,11.77902671]]]
["bitfinex","ETHUSD",1757076700242,[[4460.7,17.72254829],[4460.5,2.2418762],[4460.2,2.24201437],[4458.8,2.26772146]],[[4460.8,0.025],[4462.0,1.6107],[4462.2,0.4643],[4462.5,0.12247314],[4462.6,0.67358438]]]
["bitfinex","ETHUSD",1757076727099,[[4461.8,0.025],[4460.8,1.675],[4460.6,0.039],[4459.9,2.24218313],[4459.4,3.02242454]],[[4463.2,1.6107],[4464.0,1.65],[4464.8,2.23977788],[4465.5,1.11720426],[4466.3,8.82223261]]]
["bitfinex","ETHUSD",1757076756526,[[4462.0,2.24114746],[4461.9,4.287],[4461.6,0.4491],[4461.5,3.79815869],[4458.0,0.67352237]],[[4462.8,0.027],[4463.3,3.9047082],[4463.5,0.4646],[4463.6,1.651],[4463.7,4.287]]]
["bitfinex","ETHUSD",1757076804245,[[4459.3,0.306],[4458.9,0.4419],[4458.8,0.025],[4458.7,3.7338009],[4458.5,2.24290534]],[[4459.5,2.2424063],[4459.6,3.0],[4459.7,4.271],[4459.8,2.24230189],[4460.2,2.24205422]]]
["bitfinex","ETHUSD",1757076811358,[[4459.3,0.001],[4458.8,0.025],[4458.7,0.4419],[4458.5,1.491],[4458.2,2.24305361]],[[4459.4,9.51045414],[4459.6,2.24237556],[4459.9,2.24225104],[4460.0,1.8172],[4460.7,12.94166577]]]
["bitfinex","ETHUSD",1757076855143,[[4459.9,4.245],[4459.8,2.0803],[4459.6,7.40730432],[4459.4,3.73585013],[4458.8,3.65236428]],[[4460.7,2.24384399],[4460.8,0.027],[4461.1,3.12276724],[4461.2,5.24359398],[4461.3,1.5778]]]
["bitfinex","ETHUSD",1757076885164,[[4466.7,10.29686819],[4466.1,0.16769612],[4466.0,1.65],[4465.9,3.0],[4463.8,0.025]],[[4467.8,0.025],[4468.8,0.025],[4469.3,1.4327],[4469.7,0.79534091],[4469.9,0.1112]]]
["bitfinex","ETHUSD",1757076917830,[[4474.7,1.647],[4474.4,2.23489382],[4474.2,0.792],[4473.7,1.65766477],[4473.5,2.66944448]],[[4474.9,0.2908],[4475.0,20.0],[4475.1,0.003],[4475.6,0.003],[4475.7,1.4372]]]
["bitfinex","ETHUSD",1757076954473,[[4473.8,0.025],[4473.7,1.646],[4473.5,0.001],[4473.3,4.192],[4472.9,5.145]],[[4474.4,0.4648],[4474.7,1.4817],[4475.4,3.0],[4475.5,1.646],[4475.7,2.2343088]]]
["bitfinex","ETHUSD",1757076965505,[[4475.4,2.2344042],[4475.0,4.193],[4474.7,1.9025],[4474.6,3.88183069],[4474.5,0.16804682]],[[4475.8,0.025],[4476.5,1.9465],[4477.0,5.362],[4477.1,2.2336385],[4477.4,1.647]]]
["bitfinex","ETHUSD",1757076993976,[[4475.7,10.2237285],[4475.5,2.2343811],[4475.3,1.647],[4475.2,10.96022909],[4474.8,2.23469274]],[[4475.8,0.025],[4477.4,0.4381],[4477.7,1.5403],[4478.0,2.23314204],[4478.3,3.0]]]
["bitfinex","ETHUSD",1757077040303,[[4467.0,3.082],[4466.9,0.193],[4466.5,0.471],[4466.4,2.23893607],[4465.6,2.23933535]],[[4468.3,2.2379876],[4468.4,0.2868],[4468.9,1.8401],[4469.0,4.192],[4469.3,0.67265555]]]
["bitfinex","ETHUSD",1757077069750,[[4474.7,8.06778668],[4474.5,2.23486397],[4474.2,18.64023871],[4473.9,0.792],[4473.8,4.07485233]],[[4474.8,0.025],[4475.8,0.025],[4476.0,0.4706],[4476.2,0.12729586],[4476.5,3.66380013]]]
["bitfinex","ETHUSD",1757077076661,[[4475.6,4.2932],[4474.9,3.88167771],[4474.3,0.4299],[4474.2,5.15],[4474.1,3.62248465]],[[4475.7,2.53628737],[4475.8,0.025],[4476.0,2.23414165],[4476.2,0.12729586],[4476.3,1.5441]]]
["bitfinex","ETHUSD",1757077119662,[[4471.8,1e-08],[4470.8,0.025],[4470.6,1.7656],[4470.4,1.648],[4469.7,0.0744]],[[4471.9,11.57298596],[4472.0,0.09797476],[4472.1,2.23611577],[4472.4,2.23598493],[4472.5,0.792]]]
["bitfinex","ETHUSD",1757077140389,[[4471.8,1e-08],[4471.3,0.001],[4470.9,0.001],[4470.8,0.025],[4470.2,1.648]],[[4471.9,11.53038596],[4472.0,0.4432],[4472.1,2.23611544],[4472.3,1.648],[4472.4,5.23798441]]]
["bitfinex","ETHUSD",1757077169504,[[4474.7,5.9092],[4474.3,2.23494831],[4474.2,0.4298],[4473.9,2.23513937],[4473.8,1.3]],[[4474.8,0.025],[4475.4,0.1112],[4475.5,2.48203377],[4475.7,2.23930808],[4476.2,2.23404601]]]
["bitfinex","ETHUSD",1757077212997,[[4478.7,10.34833888],[4478.5,2.23289047],[4478.2,2.23301606],[4478.0,1.645],[4476.8,0.69591505]],[[4478.8,0.025],[4479.3,0.006],[4479.9,1.6923],[4480.3,2.23200951],[4480.6,2.23186478]]]
["bitfinex","ETHUSD",1757077244688,[[4484.1,4.2202],[4484.0,1.643],[4483.5,7.36839828]],[[4484.8,4.00456548],[4485.4,5.22950246]]]
["bitfinex","ETHUSD",1757077273832,[[4479.5,0.2852],[4479.4,0.4623],[4479.3,1.3097],[4478.8,0.025],[4478.6,4.105]],[[4480.5,2.23193532],[4480.9,5.749],[4481.0,2.68774628],[4481.1,1.2637],[4495.8,0.11171]]]
["bitfinex","ETHUSD",1757077304169,[[4479.8,0.001],[4479.6,0.001],[4479.5,1.644],[4479.3,0.001],[4479.2,4.2062]],[[4479.9,2.34339268],[4480.1,2.23211774],[4480.5,0.4413],[4480.6,1.3935],[4480.7,2.2317971]]]
["bitfinex","ETHUSD",1757077315880,[[4483.0,4.091],[4482.8,1.644],[4482.5,3.62249743],[4482.4,5.583],[4482.2,2.23101097]],[[4483.8,0.25184109],[4483.9,0.4413],[4484.2,2.23005756],[4484.3,1.3935],[4484.8,5.2547801]]]
["bitfinex","ETHUSD",1757077354139,[[4476.4,1.8915],[4476.3,0.52883],[4475.9,1.646],[4475.8,0.22003001],[4475.6,4.084]],[[4477.1,2.23363577],[4477.6,1.646],[4477.9,2.2331956],[4478.1,3.0],[4478.3,2.23299019]]]
["bitfinex","ETHUSD",1757077387752,[[4473.5,2.1368],[4473.0,0.001],[4472.8,0.025],[4472.6,0.001],[4472.2,2.2359926]],[[4473.6,1.647],[4474.7,0.34179758],[4475.1,2.23460655],[4475.2,1.3319],[4475.4,0.4636]]]
["bitfinex","ETHUSD",1757077437036,[[4472.8,0.025],[4472.6,0.79200001],[4472.5,3.915],[4472.3,1.647],[4472.2,0.4495]],[[4474.3,0.4597],[4474.4,3.0],[4474.5,1.3558],[4474.6,2.23484075],[4474.8,1.83751062]]]
["bitfinex","ETHUSD",1757077465390,[[4475.1,4.067],[4475.0,3.13782867],[4474.7,1.3475],[4474.5,0.001],[4474.4,2.082]],[[4475.4,0.0012],[4475.8,2.37243977],[4475.9,0.002],[4476.1,2.23409276],[4476.3,1.2961]]]
["bitfinex","ETHUSD",1757077476783,[[4474.6,4.065],[4474.5,2.23588517],[4474.2,3.88101542],[4473.8,3.026],[4473.6,7.38229343]],[[4475.2,2.23454892],[4475.3,0.4535],[4475.4,1.2953],[4475.5,2.2343968],[4475.8,0.027]]]
["bitfinex","ETHUSD",1757077520388,[[4472.7,8.41562023],[4472.5,2.23585645],[4472.4,1.648],[4472.2,2.23598949],[4471.8,8.73431163]],[[4472.8,0.025],[4473.8,0.025],[4474.2,0.4463],[4474.3,0.1112],[4474.4,2.23493931]]]
["bitfinex","ETHUSD",1757077550897,[[4473.8,0.025],[4473.4,0.1112],[4473.2,4.046],[4472.8,0.025],[4472.7,2.23577758]],[[4473.9,0.7378],[4474.2,1.7582],[4474.5,3.0],[4474.6,2.23483759],[4474.7,4.046]]]
["bitfinex","ETHUSD",1757077578966,[[4474.7,2.23478668],[4474.5,6.26988657],[4474.3,3.0],[4474.2,1.647],[4473.6,5.9781]],[[4474.8,0.002],[4475.0,0.002],[4475.2,0.002],[4475.3,0.4597],[4475.8,0.027]]]
["bitfinex","ETHUSD",1757077628703,[[4472.2,1e-08],[4471.8,0.026],[4471.2,3.36303286],[4471.0,0.0661],[4470.9,2.23663854]],[[4472.3,9.25298595],[4472.5,2.23591404],[4472.7,2.6497],[4472.8,2.23574963],[4472.9,0.4478]]]
["bitfinex","ETHUSD",1757077664940,[[4465.8,0.0266],[4465.1,1.0675],[4464.9,0.001],[4464.8,0.025],[4464.2,1.65]],[[4465.9,9.37614283],[4466.2,1.65]]]
["bitfinex","ETHUSD",1757077702416,[[4464.6,0.001],[4464.2,0.001],[4463.9,2.24019016],[4463.8,0.026],[4463.6,2.24033806]],[[4464.7,5.23979214],[4464.8,4.003],[4464.9,2.23970464],[4465.0,0.0897651],[4465.1,0.4669]]]
["bitfinex","ETHUSD",1757077730276,[[4463.7,2.28349392],[4463.6,1.651],[4463.3,2.24045164],[4463.2,0.1],[4463.1,0.9438]],[[4464.5,0.4645],[4464.6,2.23986961],[4464.8,1.2539],[4464.9,2.24171965],[4465.1,1.527]]]
["bitfinex","ETHUSD",1757077748595,[[4464.7,2.23979214],[4464.5,6.23886893],[4464.1,2.240044],[4463.9,1.7358],[4463.6,0.16423676]],[[4464.8,0.027],[4465.3,0.002],[4465.4,0.4665],[4465.7,1.2289],[4466.0,3.89014468]]]
["bitfinex","ETHUSD",1757077793999,[[4466.0,0.1112],[4465.8,4.017],[4465.2,4.281],[4465.1,0.001],[4464.8,2.2656978]],[[4466.1,0.7264],[4466.4,3.0],[4466.6,0.002],[4466.7,2.35001691],[4467.1,4.56356515]]]
["bitfinex","ETHUSD",1757077812404,[[4468.7,10.90515359],[4468.5,2.23787592],[4468.3,0.62260237],[4468.2,2.2649967],[4468.1,0.8595]],[[4468.8,0.00640956],[4469.8,0.025],[4469.9,0.4276],[4470.0,1.2461],[4470.8,0.4546]]]
["bitfinex","ETHUSD",1757077834286,[[4466.8,0.2477],[4466.5,0.001],[4466.1,0.803],[4466.0,0.001],[4465.9,4.02738826]],[[4467.3,1.649],[4467.8,0.4276],[4468.3,2.23799403],[4470.3,3.23901636],[4471.3,1.19431619]]]
["bitfinex","ETHUSD",1757077899588,[[4469.0,7.32453705],[4468.8,2.23770671],[4468.7,1.649],[4468.6,2.23783373],[4468.5,3.0]],[[4469.1,0.00120001],[4469.5,0.002],[4469.8,0.027],[4469.9,1.5458],[4470.5,2.23689571]]]
["bitfinex","ETHUSD",1757077919284,[[4470.2,13.48685361],[4470.1,5.152],[4470.0,2.23713606],[4469.9,0.8332],[4469.7,2.23724412]],[[4470.3,1e-08],[4470.7,0.002],[4470.8,0.027],[4471.1,0.4324],[4471.2,1.1134]]]
["bitfinex","ETHUSD",1757077955612,[[4474.7,8.61078668],[4474.5,2.23485756],[4474.2,2.23503643],[4473.9,3.0],[4473.7,4.19289281]],[[4474.8,0.3249],[4475.2,0.4353],[4475.3,1.1472],[4475.8,0.025],[4476.5,3.0]]]
["bitfinex","ETHUSD",1757077981876,[[4467.1,0.792],[4467.0,0.26511821],[4466.9,0.1658],[4466.5,2.23884944],[4466.4,3.001]],[[4468.4,3.932],[4468.5,1.11233861],[4468.7,0.4679],[4468.8,1.648],[4469.2,5.23758409]]]
["bitfinex","ETHUSD",1757078005602,[[4469.1,2.23754412],[4468.2,3.88599599],[4468.0,2.23810118],[4467.5,5.3178],[4466.2,2.23901513]],[[4469.5,1.5973],[4469.6,0.306],[4469.8,1e-08],[4470.7,2.2367889],[4471.0,3.88468148]]]
["bitfinex","ETHUSD",1757078037346,[[4468.6,0.001],[4468.2,0.001],[4468.1,0.001],[4467.8,2.2382007],[4467.7,0.001]],[[4468.7,13.82582852],[4468.9,2.3488925],[4469.2,0.1122],[4469.5,0.002],[4469.6,2.23738436]]]
["bitfinex","ETHUSD",1757078078285,[[4466.5,0.001],[4466.4,0.001],[4466.3,0.001],[4466.1,0.1112],[4466.0,0.001]],[[4466.7,3.914],[4466.8,0.1112],[4467.3,1.65],[4467.7,0.002],[4468.0,2.52587003]]]
["bitfinex","ETHUSD",1757078137663,[[4465.8,1e-08],[4465.6,0.001],[4464.6,2.23983618],[4464.4,0.20857298],[4464.3,2.79795149]],[[4465.9,12.30465695],[4466.0,2.23914017],[4466.2,0.08975543],[4466.3,2.23898976],[4466.4,1.65]]]
["bitfinex","ETHUSD",1757078166203,[[4464.8,1e-08],[4463.8,0.025],[4463.2,0.3562],[4463.1,0.5285],[4462.4,2.24094318]],[[4464.9,11.46146099],[4465.1,2.23959466],[4465.3,2.53178665],[4465.4,2.23948709],[4465.7,2.23930733]]]
["bitfinex","ETHUSD",1757078190481,[[4462.8,1e-08],[4461.8,0.025],[4461.0,0.3562],[4460.9,2.24167896],[4460.8,0.5093]],[[4462.9,11.75911847],[4463.0,0.08983182],[4463.1,2.24061341],[4463.4,2.24045055],[4463.6,2.24037397]]]
["bitfinex","ETHUSD",1757078236818,[[4457.8,0.025],[4457.7,0.792],[4457.6,0.334],[4457.5,2.66556575],[4450.4,39.601]],[[4458.9,0.314],[4459.3,3.4316],[4459.4,7.85369924],[4460.0,2.91619758],[4463.7,0.5856894]]]
["bitfinex","ETHUSD",1757078250477,[[4457.8,0.025],[4456.3,0.334],[4456.2,2.65892537],[4455.4,3.558],[4455.1,0.08991401]],[[4457.9,10.78720868],[4458.0,3.0],[4458.1,2.24313699],[4458.4,2.24300401],[4458.6,2.24287625]]]
["bitfinex","ETHUSD",1757078279904,[[4457.8,0.026],[4457.7,0.792],[4457.6,4.392],[4457.5,2.24336093],[4457.2,2.24351883]],[[4458.3,0.112],[4458.5,2.24292212],[4458.6,2.6376],[4458.8,0.4633],[4462.6,6.197]]]
["bitfinex","ETHUSD",1757078302555,[[4457.7,1.00199508],[4457.2,0.001],[4456.3,3.0],[4456.0,1.8661],[4455.9,0.3559]],[[4457.8,7.795459],[4458.0,2.24318988],[4458.3,2.24304444],[4458.6,1.653],[4458.7,5.24283558]]]
["bitfinex","ETHUSD",1757078354948,[[4462.5,0.20847436],[4461.5,0.792],[4461.4,3.0],[4461.3,3.881],[4460.3,2.24198026]],[[4462.6,4.50305632],[4462.8,2.24674591],[4463.0,3.881],[4463.3,2.24049856],[4463.5,0.002]]]
["bitfinex","ETHUSD",1757078391748,[[4465.2,0.9032],[4465.1,5.23958051],[4465.0,3.879],[4464.9,2.23968624],[4464.7,1.65]],[[4465.3,1.6441],[4465.7,0.002],[4465.8,0.025],[4465.9,2.24119073],[4466.0,0.1112]]]
["bitfinex","ETHUSD",1757078432919,[[4468.1,10.27745676],[4467.9,2.40648878],[4467.6,12.68178067],[4467.5,0.2509],[4467.2,5.155]],[[4468.2,0.00120001],[4468.6,0.002],[4468.7,0.002],[4468.8,0.025],[4469.8,0.00200001]]]
["bitfinex","ETHUSD",1757078462799,[[4466.6,7.11227082],[4466.4,2.23892689],[4466.1,2.23905188],[4465.9,3.0],[4465.8,2.24021977]],[[4466.7,1.5971],[4466.8,0.0242],[4467.2,0.002],[4467.6,0.002],[4467.9,3.88720422]]]
["bitfinex","ETHUSD",1757078487669,[[4467.0,1.11078139],[4466.6,2.23983059],[4466.1,0.001],[4466.0,5.57802653]],[[4467.1,0.0012],[4467.4,0.4526],[4467.5,0.8637],[4467.6,1e-08],[4467.7,6.22252779]]]
["bitfinex","ETHUSD",1757078532875,[[4464.9,0.3046],[4464.8,0.026],[4464.5,0.792],[4464.4,0.001],[4464.2,0.3389]],[[4465.0,6.56145995],[4465.2,2.23954134],[4465.3,0.039],[4465.4,3.61087383],[4465.5,1.65]]]
["bitfinex","ETHUSD",1757078579938,[[4465.1,0.001],[4464.9,0.001],[4464.8,0.818],[4464.4,0.001],[4463.8,2.26619682]],[[4465.2,3.80794134],[4465.4,6.10244169],[4465.7,2.67942853],[4465.8,1.70099999],[4466.2,2.24106577]]]
["bitfinex","ETHUSD",1757078626127,[[4464.9,3.0],[4464.8,6.09973625],[4464.5,3.89167689],[4464.4,0.599],[4463.9,2.24017393]],[[4465.7,2.27873779],[4465.8,0.07599999],[4465.9,0.002],[4466.0,3.01026497],[4466.2,0.4436]]]
["bitfinex","ETHUSD",1757078646088,[[4469.7,0.792],[4469.6,0.20386195],[4469.3,3.0],[4467.2,2.23849408],[4465.5,1.12181504]],[[4470.1,0.90059827],[4470.2,3.00734102],[4470.4,8.23556641],[4470.9,2.23669662],[4478.3,20.0]]]
["bitfinex","ETHUSD",1757078669553,[[4472.6,0.792],[4472.5,0.99587328],[4472.2,2.23602919],[4472.0,3.0],[4471.9,2.23616144]],[[4472.8,0.027],[4473.0,1.648],[4473.2,2.23555578],[4473.3,1.2236],[4473.8,2.26023988]]]
["bitfinex","ETHUSD",1757078709964,[[4477.1,7.0855887],[4476.9,2.23367582],[4476.5,2.2338821],[4476.4,3.0],[4476.3,2.68669213]],[[4477.2,0.002],[4477.7,0.7262],[4477.8,0.025],[4477.9,0.4638],[4478.7,2.2328322]]]
["bitfinex","ETHUSD",1757078741611,[[4475.3,0.001],[4474.9,0.001],[4474.8,0.026],[4474.5,0.792],[4474.4,0.001]],[[4475.4,4.72788459],[4475.5,0.1112],[4475.6,2.23433738],[4475.9,3.88022897],[4476.4,2.23396059]]]
["bitfinex","ETHUSD",1757078763162,[[4475.2,3.435637],[4475.1,0.2996],[4475.0,2.23463128],[4474.9,0.16753414],[4474.8,0.001]],[[4475.3,0.002],[4475.8,0.027],[4476.0,4.0812],[4476.1,1.647],[4476.2,2.23604669]]]
["bitfinex","ETHUSD",1757078820115,[[4475.2,0.99648579],[4475.0,3.0],[4474.9,2.23467977],[4474.8,0.4559],[4474.6,6.2278355]],[[4475.3,0.002],[4475.7,2.35824831],[4475.8,0.002],[4475.9,2.23419374],[4476.0,0.7034]]]
["bitfinex","ETHUSD",1757078841977,[[4475.2,0.20460689],[4474.8,0.026],[4474.6,0.1112],[4474.5,3.02687267],[4474.4,0.001]],[[4475.3,0.9727],[4475.4,0.1112],[4475.5,2.2343906],[4475.7,0.5617183],[4476.1,2.234088]]]
["bitfinex","ETHUSD",1757078895151,[[4471.3,11.21090678],[4471.1,2.23657525],[4470.9,13.12855221],[4470.8,2.23673344],[4470.6,2.2368181]],[[4471.4,0.002],[4471.8,0.025],[4471.9,0.002],[4472.3,0.002],[4472.7,0.1112]]]
["bitfinex","ETHUSD",1757078930854,[[4473.7,0.20559523],[4473.2,3.921],[4473.1,2.23557621],[4473.0,3.0],[4472.9,6.51564801]],[[4473.8,3.69143626],[4473.9,0.002],[4474.1,2.23509306],[4474.3,0.09157754],[4474.4,0.002]]]
["bitfinex","ETHUSD",1757078954156,[[4474.2,10.86104668],[4474.0,2.2351121],[4473.8,4.728],[4473.7,3.56527603],[4473.6,0.16970743]],[[4474.3,0.0012],[4474.7,0.002],[4474.8,0.7034],[4474.9,0.4448],[4475.1,2.23659607]]]
["bitfinex","ETHUSD",1757079008457,[[4474.6,0.3066],[4474.3,2.68788659],[4474.2,0.20484506],[4474.1,0.792],[4474.0,2.23509978]],[[4474.7,0.17691756],[4474.8,0.027],[4475.1,0.002],[4475.2,0.002],[4475.3,0.0012]]]
["bitfinex","ETHUSD",1757079044950,[[4473.8,0.026],[4473.6,0.792],[4473.5,0.1112],[4473.4,0.001],[4472.8,0.02500001]],[[4474.1,1.4022],[4474.3,0.002],[4474.4,2.34616159],[4474.8,0.67376536],[4490.3,0.071]]]
["bitfinex","ETHUSD",1757079048233,[[4473.3,0.001],[4472.8,0.02500001],[4471.5,1.647],[4471.4,2.32],[4471.3,0.001]],[[4473.4,6.63763613],[4473.5,2.23538616],[4473.7,2.23531557],[4473.9,4.8794482],[4474.0,3.97178556]]]
["bitfinex","ETHUSD",1757079089401,[[4473.7,0.16924077],[4473.6,2.23533577],[4473.5,6.795],[4473.0,2.23561097],[4472.7,10.13405708]],[[4475.2,0.4608],[4475.3,1e-08],[4475.7,0.002],[4476.0,0.002],[4476.6,2.23384029]]]
["bitfinex","ETHUSD",1757079118200,[[4480.0,3.991],[4479.4,5.23242532]],[[4482.0,2.6411],[4482.6,0.002],[4482.8,2.23075528],[4483.1,0.002],[4483.8,7.39526742]]]
["bitfinex","ETHUSD",1757079153407,[[4474.8,0.025],[4474.4,2.23492954],[4474.1,2.23507735],[4473.6,2.23633312],[4473.2,0.4697]],[[4475.8,3.0],[4475.9,6.79296959],[4476.0,2.23414065],[4476.4,1.645],[4476.6,0.792]]]
["bitfinex","ETHUSD",1757079160521,[[4471.6,0.1112],[4471.2,0.4385],[4471.1,2.23658078],[4470.5,2.23688232],[4470.3,3.81436986]],[[4472.3,0.1112],[4472.7,2.202],[4472.8,3.0],[4472.9,2.5964],[4473.2,2.23557725]]]
["bitfinex","ETHUSD",1757079190962,[[4476.7,10.08478828],[4476.5,2.23386666],[4476.4,5.146],[4476.1,2.2340392],[4475.7,1.43480436]],[[4476.8,1e-08],[4477.4,0.002],[4477.8,0.027],[4478.0,0.4359],[4478.4,0.9712]]]
["bitfinex","ETHUSD",1757079220110,[[4482.1,0.1112],[4482.0,0.20317117],[4481.8,6.27719912],[4481.2,2.2315122],[4481.1,3.0]],[[4482.8,0.1112],[4482.9,2.23069887],[4483.0,0.4425],[4483.1,0.9518],[4483.2,2.23055773]]]
["bitfinex","ETHUSD",1757079258928,[[4480.0,13.8522],[4479.9,2.23215369],[4479.6,2.82657246],[4479.3,0.79234367],[4479.1,6.70578798]],[[4480.4,4.027],[4480.7,2.23179587],[4480.8,0.4943],[4481.0,3.87665243],[4481.6,2.2313868]]]
["bitfinex","ETHUSD",1757079291644,[[4477.4,0.1122],[4477.0,0.001],[4476.8,0.025],[4476.1,0.20612616],[4475.7,0.4422]],[[4477.5,11.25004377],[4477.7,2.23331866],[4477.9,3.10779947],[4478.0,1.645],[4478.4,2.43459611]]]
["bitfinex","ETHUSD",1757079324122,[[4478.4,0.4713],[4478.2,1.0501],[4477.8,0.025],[4477.5,0.792]],[[4479.8,0.025],[4479.9,0.4389],[4480.0,3.002],[4480.1,2.1163],[4481.0,2.2316821]]]
["bitfinex","ETHUSD",1757079338672,[[4477.8,1e-08],[4476.3,1.0501],[4476.1,0.4713],[4475.4,2.23438929],[4475.3,0.1122]],[[4477.9,13.20658966],[4478.1,2.23309833],[4478.2,12.65188136],[4478.4,3.02498377],[4478.7,5.144]]]
["bitfinex","ETHUSD",1757079380347,[[4470.0,5.0],[4469.8,0.001],[4469.3,1.5042],[4468.9,6.32467591],[4466.9,2.23864352]],[[4470.2,4.086],[4470.9,4.648],[4471.3,0.75306],[4472.8,5.151],[4473.0,0.11698116]]]
["bitfinex","ETHUSD",1757079383663,[[4469.8,0.001],[4469.3,0.001],[4468.9,0.001],[4468.8,0.025],[4466.5,7.38788112]],[[4469.9,3.02918651],[4470.0,3.0],[4470.1,8.78829434],[4470.3,2.2369929],[4470.4,12.05495119]]]
["bitfinex","ETHUSD",1757079407815,[[4459.1,0.001],[4459.0,2.24262149],[4458.8,0.025],[4458.7,3.71015598],[4458.2,2.24301307]],[[4459.4,3.0],[4459.5,1.652],[4460.5,0.30121],[4460.6,0.792],[4460.7,2.24183461]]]
["bitfinex","ETHUSD",1757079434443,[[4468.8,2.2627321],[4468.5,2.23788737],[4467.9,2.23817219],[4467.8,0.4841],[4467.7,1.0138]],[[4469.5,4.235],[4469.6,2.23734929],[4469.9,2.23721906],[4470.0,3.792],[4470.2,0.4511]]]
["bitfinex","ETHUSD",1757079476207,[[4466.8,1e-08],[4465.8,0.025],[4464.8,1.5307],[4463.9,1.649],[4463.8,1.59527038]],[[4467.5,11.91655974],[4467.7,2.23832541],[4468.1,12.05393442],[4468.3,2.54509205]]]
["bitfinex","ETHUSD",1757079489825,[[4465.0,5.0],[4464.8,0.025],[4463.6,1.0755],[4463.4,0.4636]],[[4465.1,12.25609149],[4465.3,14.29346348],[4465.5,2.23940851],[4465.8,2.23924044],[4465.9,4.81419827]]]
["bitfinex","ETHUSD",1757079521509,[[4459.8,1e-08],[4459.3,0.001],[4459.1,0.001],[4458.9,0.001],[4458.8,0.025]],[[4459.9,6.37320273],[4460.1,2.24210219],[4460.4,5.82038407],[4460.5,2.902],[4460.7,2.24181494]]]
["bitfinex","ETHUSD",1757079552018,[[4454.9,1.0601],[4454.6,3.0],[4454.5,2.24492046],[4454.4,4.50531844],[4454.3,0.3666]],[[4456.5,0.792],[4456.6,0.4602],[4456.7,3.0],[4456.8,4.172],[4457.3,15.00218944]]]
["bitfinex","ETHUSD",1757079577883,[[4458.6,0.001],[4458.2,0.001],[4458.0,3.797],[4457.0,2.24366142],[4456.6,0.792]],[[4458.8,0.00200001],[4458.9,0.002],[4459.3,1.0249],[4459.6,2.24238284],[4459.8,0.819]]]
["bitfinex","ETHUSD",1757079619715,[[4458.7,2.24280619],[4458.5,2.2429011],[4458.2,2.24305117],[4458.1,0.001],[4457.7,2.24329137]],[[4458.8,0.025],[4458.9,4.079],[4459.1,1.652],[4459.6,0.4479],[4701.8,0.81431245]]]
["bitfinex","ETHUSD",1757079651865,[[4460.8,0.025],[4460.1,2.24206833],[4460.0,0.112],[4459.8,0.025],[4459.6,2.24231025]],[[4460.9,1.9012],[4461.0,4.077],[4461.4,3.0],[4461.5,1.651],[4461.6,2.24136358]]]
["bitfinex","ETHUSD",1757079658876,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.026],[4455.8,2.24423008],[4455.7,1.652]],[[4458.3,14.49380247],[4458.5,2.24294303],[4458.7,2.33272364],[4458.8,14.98418439],[4459.3,2.24251948]]]
["bitfinex","ETHUSD",1757079696683,[[4465.6,2.2393309],[4465.0,2.23960311],[4464.2,2.24000428],[4463.9,0.4438],[4463.7,12.7414285]],[[4465.8,0.4597],[4466.6,1.1064],[4467.3,3.0],[4467.5,1.869],[4467.7,2.23831436]]]
["bitfinex","ETHUSD",1757079725749,[[4462.7,3.14007968],[4462.6,0.22408349],[4462.5,6.30387857],[4462.3,0.4597],[4462.2,2.24100311]],[[4463.3,0.002],[4463.7,0.002],[4463.8,0.025],[4464.2,4.063],[4464.4,0.4745]]]
["bitfinex","ETHUSD",1757079740231,[[4466.0,4.1672],[4465.8,0.025],[4465.2,1.65],[4464.9,2.23968374],[4464.6,7.39783525]],[[4466.6,1.5248],[4466.7,0.1112],[4467.5,3.0],[4467.6,1.65],[4467.7,0.1636]]]
["bitfinex","ETHUSD",1757079773641,[[4467.9,0.1112],[4467.8,6.28520759],[4467.3,2.2384586],[4467.0,2.23863393],[4466.8,4.0963]],[[4468.6,0.1112],[4468.7,1.5629],[4468.8,1e-08],[4469.2,0.002],[4469.6,3.0]]]
["bitfinex","ETHUSD",1757079796807,[[4465.3,0.001],[4464.8,0.026],[4464.4,1.59024908],[4463.8,2.02501345],[4463.4,0.4654]],[[4465.7,0.792],[4465.8,2.23924044],[4465.9,8.691],[4466.1,14.93752256],[4466.3,2.23900814]]]
["bitfinex","ETHUSD",1757079846027,[[4463.7,6.19215892],[4463.5,2.24038211],[4463.4,4.035],[4463.2,2.24049541],[4463.0,3.26261013]],[[4463.8,0.0242],[4464.8,0.025],[4465.1,0.463],[4465.8,0.025],[4465.9,2.23920361]]]
["bitfinex","ETHUSD",1757079862536,[[4462.2,0.112],[4462.0,2.24113477],[4461.8,0.026],[4461.6,6.1417],[4461.5,2.24138822]],[[4462.9,2.24070128],[4463.0,0.112],[4463.1,6.27259734],[4463.4,1.0362],[4463.6,5.24036877]]]
["bitfinex","ETHUSD",1757079892161,[[4468.2,1.85613437],[4467.8,2.26790797],[4467.7,3.0],[4467.6,0.4619],[4467.5,0.792]],[[4468.3,0.18586258],[4468.8,0.00200001],[4469.2,2.23958466],[4469.4,2.23744973],[4469.6,0.9779]]]
["bitfinex","ETHUSD",1757079928117,[[4459.3,0.001],[4458.9,0.001],[4458.8,0.025],[4458.4,1.5418],[4458.1,2.2431069]],[[4459.9,9.68990273],[4460.0,1.651],[4460.1,2.24212794],[4460.4,2.24198672],[4460.6,1.0804]]]
["bitfinex","ETHUSD",1757079949767,[[4457.8,1.0508],[4457.7,2.67698018],[4457.5,2.24340226],[4457.0,2.24364421],[4456.7,2.24381268]],[[4457.9,0.14058637],[4458.4,2.24295749],[4458.5,4.017],[4458.7,2.24281286],[4459.0,3.0]]]
["bitfinex","ETHUSD",1757079965851,[[4456.6,0.4337],[4456.5,5.0648],[4455.9,1.654],[4455.8,2.24425486],[4455.6,16.28803726]],[[4458.7,2.24280619],[4458.8,1.4886],[4458.9,3.0],[4459.0,0.792],[4459.1,0.14395678]]]
["bitfinex","ETHUSD",1757080010022,[[4457.8,0.3270159],[4457.4,3.0],[4457.3,16.28803726],[4457.2,0.4564],[4457.1,4.007]],[[4457.9,0.12445379],[4458.8,1.652],[4459.0,2.479],[4459.1,2.24262426],[4459.5,0.3777]]]
["bitfinex","ETHUSD",1757080040060,[[4459.5,1.28752403],[4459.4,17.42151877],[4459.3,4.004],[4459.2,3.0],[4459.1,2.24258807]],[[4460.8,0.0262],[4461.3,2.7725]]]
["bitfinex","ETHUSD",1757080076777,[[4458.8,0.025],[4458.5,2.24290012],[4458.3,1.0764],[4458.2,0.20816471],[4458.1,0.4356]],[[4459.9,12.05240273],[4460.1,2.24210219],[4460.4,2.24199044],[4460.5,0.4442],[4460.6,2.24187326]]]
["bitfinex","ETHUSD",1757080099131,[[4460.8,1e-08],[4460.1,0.001],[4459.8,0.026],[4459.7,0.001],[4459.3,0.001]],[[4460.9,10.25336365],[4461.1,2.24163538],[4461.4,2.24147797],[4461.7,2.24130318],[4461.9,2.76875004]]]
["bitfinex","ETHUSD",1757080116880,[[4466.7,2.23878926],[4466.3,5.23898976],[4466.2,4.786],[4466.0,2.23910644],[4465.8,6.78064044]],[[4468.3,0.002],[4468.5,1.0942],[4468.6,2.23786353],[4468.7,1.651],[4469.1,0.6191]]]
["bitfinex","ETHUSD",1757080145595,[[4465.3,0.001],[4464.9,0.001],[4464.8,0.025],[4463.8,0.025],[4463.1,0.4658]],[[4465.4,7.22732287],[4465.6,2.23935357],[4465.7,5.639],[4465.8,2.23925077],[4472.6,22.359]]]
["bitfinex","ETHUSD",1757080174606,[[4470.7,3.88578618],[4470.5,2.23685051],[4470.1,0.792],[4470.0,0.60305387],[4469.7,2.68338265]],[[4471.3,0.002],[4471.6,1.1274],[4471.7,0.4392],[4471.8,0.025],[4472.8,2.23574543]]]
["bitfinex","ETHUSD",1757080221761,[[4465.8,1e-08],[4465.3,0.001],[4464.9,0.001],[4464.5,0.001],[4464.4,0.001]],[[4466.1,3.0],[4466.2,16.22516383],[4466.3,2.23898976],[4466.5,6.79798951],[4466.6,5.633]]]
["bitfinex","ETHUSD",1757080247858,[[4460.8,0.45530001],[4460.3,0.001],[4460.1,0.02342102],[4459.9,2.24317376],[4459.8,0.026]],[[4460.9,1.0],[4461.8,16.22516383],[4462.7,2.24083169],[4462.9,0.4503],[4464.2,3.04566657]]]
["bitfinex","ETHUSD",1757080273596,[[4460.7,2.24180061],[4460.5,2.24186281],[4460.2,2.24200536],[4460.0,1.22024263],[4459.8,2.24225301]],[[4460.8,0.025],[4460.9,0.002],[4461.3,1.0],[4461.4,0.002],[4461.6,3.89335879]]]
["bitfinex","ETHUSD",1757080303422,[[4462.7,2.24079593],[4462.5,2.2408901],[4462.2,0.4679],[4462.1,2.241059],[4461.9,4.027]],[[4462.8,1.0262],[4463.3,0.002],[4463.4,1.651],[4463.6,1.0089],[4464.1,3.0]]]
["bitfinex","ETHUSD",1757080331525,[[4460.8,0.025],[4460.6,0.001],[4460.2,0.001],[4459.2,0.4572],[4459.1,2.24259886]],[[4460.9,5.0201001],[4461.1,2.24160726],[4461.3,16.27836593],[4461.4,2.24146977],[4461.5,4.012]]]
["bitfinex","ETHUSD",1757080347946,[[4454.2,3.78077206],[4454.0,2.24514562],[4453.7,2.24528111],[4453.6,4.198],[4453.4,1.654]],[[4454.3,1.0],[4455.5,3.0],[4455.6,4.199],[4455.7,0.67468872],[4456.1,0.16618886]]]
["bitfinex","ETHUSD",1757080394128,[[4457.2,0.20943926],[4457.0,0.112],[4456.9,7.47480323],[4456.7,2.24381008],[4456.4,1.653]],[[4457.7,0.114],[4457.8,2.26826689],[4458.0,0.02541966],[4458.1,3.0],[4458.2,2.37293806]]]
["bitfinex","ETHUSD",1757080418278,[[4454.6,0.001],[4454.4,2.24493778],[4454.2,3.89767007],[4453.9,4.105],[4453.8,0.026]],[[4455.0,0.112],[4455.2,2.24457032],[4455.3,0.02541966],[4455.5,4.105],[4455.6,2.24440049]]]
["bitfinex","ETHUSD",1757080429570,[[4456.4,2.24395111],[4456.3,1.654],[4456.2,2.24403159],[4455.9,1.0057],[4455.7,2.69760429]],[[4456.8,0.025],[4457.0,2.2436703],[4457.7,3.02741966],[4457.8,2.71196176],[4458.0,2.24319724]]]
["bitfinex","ETHUSD",1757080475001,[[4456.9,1.21056433],[4456.8,5.699],[4456.7,2.2437802],[4456.6,1.37345045],[4456.5,2.24390682]],[[4457.6,2.24335965],[4457.8,0.02500001],[4458.0,0.46231966],[4458.1,5.24313089],[4458.2,16.29300782]]]
["bitfinex","ETHUSD",1757080495100,[[4457.2,4.19495939],[4457.0,6.2856217],[4456.6,1.02005766],[4456.5,1.654],[4456.4,0.12778]],[[4457.3,0.002],[4457.8,0.02500001],[4458.0,2.24318733],[4458.2,2.24510634],[4458.3,0.002]]]
["bitfinex","ETHUSD",1757080520670,[[4455.7,0.2885],[4454.3,5.46]],[[4455.8,0.025],[4456.6,1.654],[4456.8,0.025],[4457.4,0.002],[4457.5,2.24345299]]]
["bitfinex","ETHUSD",1757080548715,[[4444.2,0.4512],[4443.9,4.085],[4443.3,1.15997272],[4442.8,0.025],[4442.4,2.25098714]],[[4444.8,0.025],[4445.7,0.40441966],[4445.8,0.478],[4446.1,3.0],[4446.9,1.305]]]
["bitfinex","ETHUSD",1757080588788,[[4448.7,2.45674285],[4448.5,2.24794776],[4448.4,4.072],[4448.2,1.0009],[4448.0,2.69617619]],[[4448.8,0.02420001],[4449.7,2.2473848],[4449.8,0.4695],[4450.1,3.02541966],[4450.5,2.24698601]]]
["bitfinex","ETHUSD",1757080589195,[[4448.7,0.20889517],[4448.4,4.072],[4448.2,1.0009],[4447.8,2.69627341],[4447.5,3.792]],[[4448.8,0.02420001],[4449.3,0.4445],[4449.4,2.24753812],[4449.8,0.025],[4450.0,0.5034]]]
["bitfinex","ETHUSD",1757080638554,[[4452.5,4.28],[4452.3,6.28902534],[4452.0,2.24617856],[4451.9,0.9387],[4451.8,5.197]],[[4453.2,2.24562337],[4453.4,2.24547536],[4453.5,0.4347],[4453.7,3.96441966],[4453.8,2.27027839]]]
["bitfinex","ETHUSD",1757080666596,[[4449.8,0.112],[4449.1,2.1055]],[[4449.9,0.002],[4450.4,0.4377],[4450.8,0.139],[4451.0,2.2467323],[4451.1,1.0606]]]
["bitfinex","ETHUSD",1757080694852,[[4447.8,0.00100001],[4447.3,0.001],[4446.8,0.025],[4446.5,0.012],[4445.9,1.656]],[[4447.9,3.53840895],[4448.0,18.61485083],[4448.2,0.002],[4448.3,4.038],[4448.4,2.24800821]]]
["bitfinex","ETHUSD",1757080714441,[[4446.8,1e-08],[4445.7,0.4664],[4444.9,2.24974078],[4444.8,4.032],[4444.7,2.24986796]],[[4446.9,7.51666553],[4447.0,6.58050699],[4447.2,18.61529523],[4447.4,3.90552682],[4447.6,0.4437]]]
["bitfinex","ETHUSD",1757080735778,[[4446.5,1.4065],[4446.4,1.009],[4446.2,4.33470324],[4446.0,2.24919776],[4444.8,0.025]],[[4447.7,2.24835308],[4447.8,2.24830253],[4448.0,2.24823425],[4448.2,2.68740575],[4448.5,2.835]]]
["bitfinex","ETHUSD",1757080774569,[[4445.8,8.60071396],[4445.7,4.032],[4445.6,2.2493798],[4445.3,0.001],[4445.2,2.24958451]],[[4445.9,0.002],[4446.4,0.002],[4446.8,0.002],[4447.3,0.4554],[4447.7,3.63198873]]]
["bitfinex","ETHUSD",1757080810318,[[4446.0,0.792],[4445.9,4.024],[4445.8,0.48270001],[4445.7,0.792],[4445.6,2.24939799]],[[4446.5,2.24897185],[4446.7,2.72046614],[4447.3,2.24857255],[4447.4,3.002],[4447.5,1.657]]]
["bitfinex","ETHUSD",1757080849979,[[4439.2,0.792],[4439.1,5.34317422],[4438.9,1.2258],[4438.6,0.792],[4438.5,16.38711001]],[[4439.8,0.025],[4440.8,0.027],[4441.0,1.66],[4441.1,2.783],[4441.2,1.7657]]]
["bitfinex","ETHUSD",1757080865200,[[4437.8,0.026],[4437.2,4.115],[4436.8,1.2508],[4436.7,2.25387687],[4436.6,0.4352]],[[4437.9,2.25331801],[4438.1,2.25325366],[4438.2,0.02541966],[4438.3,2.25313032],[4438.7,3.58131188]]]
["bitfinex","ETHUSD",1757080886881,[[4436.3,0.004],[4436.0,0.5],[4435.8,0.025],[4435.5,0.00586438],[4434.8,6.42792438]],[[4436.4,2.36817988],[4436.6,2.25398927],[4436.7,4.142],[4436.9,2.49042525],[4437.2,2.68399952]]]
["bitfinex","ETHUSD",1757080922415,[[4434.1,1.661],[4434.0,4.126],[4433.9,1.2743],[4433.8,0.46210001],[4433.6,0.792]],[[4435.8,3.5396899],[4436.2,2.154],[4436.4,2.25412531],[4436.6,12.87281464],[4436.7,3.0]]]
["bitfinex","ETHUSD",1757080951054,[[4437.7,5.86353165],[4437.3,5.191],[4437.1,2.66478458],[4437.0,1.1906],[4436.9,5.25382301]],[[4437.8,0.025],[4438.2,2.25320492],[4438.4,2.25309144],[4438.8,0.0262],[4438.9,2.2528482]]]
["bitfinex","ETHUSD",1757080966377,[[4438.7,0.112],[4438.3,1.661],[4438.2,1.2274],[4438.1,0.4672],[4437.8,16.45945641]],[[4438.8,0.0262],[4439.6,0.0752],[4439.7,0.002],[4439.8,0.025],[4440.0,2.36426853]]]
["bitfinex","ETHUSD",1757081021625,[[4436.8,2.25387666],[4436.7,5.08224746],[4436.5,3.91501311],[4436.4,0.02254079],[4436.2,15.14060414]],[[4436.9,0.002],[4437.5,0.1461115],[4438.8,0.025],[4438.9,3.1269154],[4439.6,1.0974]]]
["bitfinex","ETHUSD",1757081043484,[[4438.1,1.661],[4438.0,0.16664294],[4437.6,0.4403],[4437.5,3.0],[4437.4,1.1202]],[[4438.4,2.2531062],[4438.6,2.25298184],[4438.8,0.0242],[4438.9,0.002],[4439.0,2.25278871]]]
["bitfinex","ETHUSD",1757081080910,[[4442.4,23.07556988],[4442.1,2.25118234],[4441.9,1.83007699],[4441.8,4.659],[4438.6,1.13363133]],[[4442.5,0.002],[4442.8,0.025],[4442.9,0.002],[4711.2,4.62],[4717.1,0.02430115]]]
["bitfinex","ETHUSD",1757081093829,[[4444.2,27.74952443],[4444.0,2.25018426],[4443.8,3.76270244],[4443.7,2.25037693],[4443.3,2.25055594]],[[4444.7,0.002],[4445.2,0.112],[4445.5,0.459],[4445.7,2.24939342],[4445.8,1.1837]]]
["bitfinex","ETHUSD",1757081122573,[[4444.1,0.001],[4443.7,0.001],[4443.1,4.043],[4442.7,0.17233159],[4442.4,3.90899438]],[[4444.2,7.09902375],[4444.3,0.0012],[4444.4,2.25006289],[4444.6,2.24994075],[4444.7,4.045]]]
["bitfinex","ETHUSD",1757081159916,[[4438.8,0.026],[4438.3,0.001],[4438.0,0.4595],[4437.9,1.0284],[4437.8,0.025]],[[4438.9,10.44218231],[4439.1,2.25270888],[4439.4,3.91159889],[4439.8,3.38589732],[4443.2,2.697]]]
["bitfinex","ETHUSD",1757081207447,[[4436.8,0.025],[4436.3,0.001],[4436.2,4.021],[4436.1,1.66],[4435.8,1e-08]],[[4436.9,7.01172586],[4437.0,3.03128485],[4437.3,5.25362269],[4437.6,0.2344091],[4437.7,2.25342065]]]
["bitfinex","ETHUSD",1757081212189,[[4438.0,6.5646],[4437.6,1.66],[4437.1,16.45870174],[4436.1,0.090285],[4435.5,5.189]],[[4438.1,0.002],[4438.5,0.002],[4438.8,0.025],[4439.2,2.25268771],[4442.7,0.002]]]
["bitfinex","ETHUSD",1757081254080,[[4435.8,0.21158989],[4435.4,0.4724],[4435.3,1.0813],[4435.2,4.01],[4434.9,2.25480073]],[[4435.9,2.25433395],[4436.1,2.25427254],[4436.5,3.0],[4436.6,4.01],[4437.5,2.25354554]]]
["bitfinex","ETHUSD",1757081280983,[[4432.8,0.025],[4432.7,1.4593],[4432.4,0.00654122],[4432.1,0.003],[4432.0,2.453]],[[4433.4,0.18663517],[4434.4,0.4417],[4434.5,0.9545],[4434.6,3.0],[4435.0,2.25482772]]]
["bitfinex","ETHUSD",1757081314410,[[4436.1,0.792],[4436.0,2.25425435],[4435.9,1.0261],[4435.8,3.4978826],[4435.3,2.25462542]],[[4436.6,2.2539958],[4436.7,0.002],[4436.8,0.025],[4436.9,2.25384495],[4437.1,0.002]]]
["bitfinex","ETHUSD",1757081349496,[[4432.8,1e-08],[4432.1,0.003],[4431.7,0.00671042],[4431.5,1.403],[4430.8,0.025]],[[4432.9,10.01422506],[4433.0,1.662],[4433.1,2.25579534],[4433.2,16.91250227],[4433.4,3.18723754]]]
["bitfinex","ETHUSD",1757081360706,[[4430.2,0.792],[4430.1,3.4405],[4430.0,3.992],[4429.7,0.02257489],[4429.6,12.9286189]],[[4431.8,0.025],[4432.8,1.38678204],[4433.4,1.38],[4434.5,2.25504784],[4434.8,5.33965156]]]
["bitfinex","ETHUSD",1757081390497,[[4432.7,8.98506137],[4432.5,2.25602121],[4432.2,3.65070903],[4432.1,5.196],[4431.9,3.0]],[[4432.8,0.025],[4433.5,2.25558143],[4433.7,2.70175399],[4433.8,0.025],[4434.2,3.15131574]]]
["bitfinex","ETHUSD",1757081438928,[[4426.8,8.7702681],[4426.6,2.25903932],[4426.3,0.00789488],[4425.9,1.663],[4425.6,2.25957895]],[[4426.9,0.15776055],[4428.6,4.058],[4428.7,3.6550496],[4428.8,18.18101425],[4429.3,0.1599325]]]
["bitfinex","ETHUSD",1757081448502,[[4428.2,0.20958704],[4427.8,0.914],[4427.7,0.792],[4427.1,1.664],[4426.4,18.92113392]],[[4428.5,2.25810608],[4429.3,2.70523779],[4429.6,3.02541966],[4429.7,16.49301425],[4429.8,0.8974]]]
["bitfinex","ETHUSD",1757081483165,[[4425.8,0.026],[4425.5,0.00806409],[4425.0,0.005],[4424.7,0.00823329],[4422.5,7.46216431]],[[4425.9,10.97752746],[4426.1,2.25935819],[4426.4,2.25917223],[4427.3,0.794],[4428.3,0.35435082]]]
["bitfinex","ETHUSD",1757081512140,[[4420.1,1e-08],[4419.6,0.001],[4419.4,0.00941775],[4419.1,0.4383],[4418.9,0.8967]],[[4420.2,9.49434107],[4420.4,2.26227738],[4420.5,1.667],[4420.7,2.26211711],[4420.9,14.34224561]]]
["bitfinex","ETHUSD",1757081553618,[[4412.8,0.025],[4412.4,0.01094062],[4412.2,0.4325],[4411.6,0.8717],[4411.3,2.26689511]],[[4413.3,26.23795241],[4413.5,2.26581149],[4413.7,2.26568487],[4413.8,3.0],[4413.9,3.58167013]]]
["bitfinex","ETHUSD",1757081555026,[[4412.4,0.01094062],[4411.0,0.4325],[4410.8,1.0095],[4410.1,2.27894817],[4409.7,2.26768474]],[[4412.5,2.26628895],[4412.7,2.26622376],[4412.8,4.35941966],[4412.9,2.26608352]]]
["bitfinex","ETHUSD",1757081592329,[[4412.2,5.339],[4411.7,0.1128],[4411.5,2.1153],[4410.9,2.26706795],[4410.8,0.025]],[[4412.4,1.1128],[4412.8,1e-08],[4413.3,15.91365594],[4413.7,2.26569649],[4413.8,0.025]]]
["bitfinex","ETHUSD",1757081633202,[[4414.6,7.26821089],[4414.4,2.26527274],[4414.1,2.26543217],[4413.9,1.669],[4413.8,2.75177099]],[[4414.7,0.9992],[4414.9,0.001],[4415.4,0.4303],[4415.5,0.9504],[4415.8,2.28963299]]]
["bitfinex","ETHUSD",1757081661806,[[4409.8,1e-08],[4408.8,0.025],[4407.8,0.025],[4407.7,0.8967],[4407.6,0.4634]],[[4409.9,8.32452511],[4410.0,0.6819383],[4410.1,2.26756039],[4410.3,2.2674363],[4410.5,2.26731663]]]
["bitfinex","ETHUSD",1757081690659,[[4407.7,2.57575694],[4407.5,2.26882208],[4407.4,0.8654],[4407.2,2.26896366],[4407.1,0.4353]],[[4407.8,0.001],[4408.6,3.244],[4408.8,0.025],[4408.9,1.672],[4409.3,0.8572]]]
["bitfinex","ETHUSD",1757081699973,[[4408.2,2.26847196],[4408.0,2.26859542],[4407.8,0.1128],[4407.5,2.70413568],[4407.1,0.8654]],[[4408.5,0.1138],[4408.8,2.29125088],[4408.9,7.5897],[4409.1,2.26804702],[4409.6,2.26780685]]]
["bitfinex","ETHUSD",1757081734469,[[4396.3,0.45669398],[4395.9,3.06683003],[4395.8,0.8724],[4394.8,0.025],[4393.0,1.17135834]],[[4397.6,2.27396761],[4397.7,1.70342394],[4397.8,4.677],[4398.0,2.27376207],[4398.1,0.4685]]]
["bitfinex","ETHUSD",1757081761255,[[4386.8,0.025],[4386.7,2.27960981]],[[4389.2,0.02537083],[4389.3,4.772],[4389.9,1.678],[4392.2,0.001]]]
["bitfinex","ETHUSD",1757081803441,[[4390.7,2.27754116],[4390.5,2.27760939],[4390.2,2.27778051],[4389.2,2.27831951],[4389.1,0.792]],[[4390.8,0.025],[4391.0,4.868],[4391.8,1.704],[4392.4,6.5983],[4392.7,0.001]]]
["bitfinex","ETHUSD",1757081833810,[[4373.5,1.3569],[4373.1,0.00897678],[4372.7,12.23040666],[4372.4,1.684],[4372.3,4.196]],[[4376.2,7.8633],[4377.6,12.48800666],[4379.4,0.12583377],[4379.9,1.0],[4381.3,1.18757369]]]
["bitfinex","ETHUSD",1757081841838,[[4378.8,1.3819],[4378.1,1.683],[4378.0,12.23040666],[4377.8,0.025],[4377.3,4.846]],[[4381.2,4.81217469],[4381.4,6.315]]]
["bitfinex","ETHUSD",1757081875711,[[4375.7,0.4675],[4375.5,3.17791158],[4374.8,0.025],[4374.7,2.2858276],[4374.3,2.28607074]],[[4376.0,0.1136],[4376.8,2.28477426],[4376.9,1.683],[4377.2,3.0],[4377.3,7.5445484]]]
["bitfinex","ETHUSD",1757081893820,[[4375.8,0.025],[4375.0,0.916],[4374.8,0.025],[4374.5,1.686],[4374.1,2.28616915]],[[4376.7,0.02856033],[4376.9,1.683],[4377.1,3.0],[4377.2,2.28457564],[4377.3,3.0]]]
["bitfinex","ETHUSD",1757081918008,[[4366.8,0.025],[4366.0,0.4496],[4365.2,1.687],[4364.7,1.708],[4364.0,3.0]],[[4367.4,0.26852029],[4368.0,5.28],[4368.3,0.9583],[4368.5,0.4465],[4368.8,0.025]]]
["bitfinex","ETHUSD",1757081955861,[[4358.7,18.13706205],[4358.5,3.98635112],[4358.1,2.2945725],[4357.9,2.29465578],[4357.5,17.6601829]],[[4360.5,0.26772029],[4360.8,5.206],[4361.3,1.692],[4361.4,3.62751304],[4361.6,7.81332769]]]
["bitfinex","ETHUSD",1757081988177,[[4357.2,0.8986],[4356.7,5.557],[4356.5,1.69]],[[4359.5,0.48937301],[4360.2,0.8844],[4360.3,2.29346583],[4360.5,7.404]]]
["bitfinex","ETHUSD",1757082019216,[[4364.9,1.688],[4364.8,2.31604454],[4364.4,2.29121424],[4364.3,6.488],[4364.1,2.29141583]],[[4365.8,2.29054196],[4366.5,0.792],[4366.7,0.47112573],[4366.8,0.025],[4367.0,2.29092852]]]
["bitfinex","ETHUSD",1757082044789,[[4366.3,2.29021793],[4366.0,2.29042601],[4365.9,5.436],[4365.8,0.9537],[4365.7,0.4319]],[[4367.8,2.28948287],[4367.9,0.444],[4368.1,0.9399],[4370.5,6.329],[4371.0,1.13416799]]]
["bitfinex","ETHUSD",1757082060869,[[4367.8,2.28948211],[4367.6,2.28954878],[4367.0,2.28989102],[4366.5,23.84014307],[4366.0,1.3606]],[[4367.9,0.001],[4368.4,0.001],[4368.8,0.001],[4369.0,0.4448],[4369.1,2.28880171]]]
["bitfinex","ETHUSD",1757082100957,[[4354.8,3.22719843],[4354.7,0.4363],[4354.5,2.29645519],[4354.2,1.69],[4353.9,2.29674078]],[[4357.7,3.0],[4357.8,3.08673587],[4358.4,0.792],[4358.5,2.29436732],[4358.6,6.67305387]]]
["bitfinex","ETHUSD",1757082119579,[[4357.7,9.91997527],[4357.5,2.29487882],[4357.3,2.29498957],[4356.8,2.29525201],[4356.6,2.29532279]],[[4357.8,1e-08],[4358.0,0.001],[4358.8,0.025],[4359.4,2.29389918],[4360.3,2.129]]]
["bitfinex","ETHUSD",1757082138371,[[4356.8,1e-08],[4355.8,0.029],[4354.9,0.8773],[4354.8,1.718],[4354.6,2.76821041]],[[4356.9,3.51500989],[4357.1,2.29513462],[4357.2,1.69],[4357.3,2.29499919],[4357.4,3.0]]]
["bitfinex","ETHUSD",1757082161987,[[4345.0,0.025],[4343.8,0.025],[4343.5,0.881],[4342.9,2.30256498],[4342.8,0.025]],[[4345.1,7.787443],[4345.3,2.30136672],[4345.4,5.399],[4345.5,5.294],[4345.6,2.30119121]]]
["bitfinex","ETHUSD",1757082199183,[[4343.8,0.025],[4342.8,0.025],[4342.3,0.4337],[4341.3,0.2802],[4340.3,5.297]],[[4343.9,0.02877598],[4344.1,0.8879],[4344.6,3.0],[4344.7,2.30168026],[4344.8,3.0]]]
["bitfinex","ETHUSD",1757082231673,[[4347.9,0.4629],[4347.8,5.211],[4347.6,1.694],[4347.1,2.3003811],[4346.8,7.84891433]],[[4350.2,0.792],[4350.3,2.29869204],[4350.4,0.792],[4350.5,3.90773232],[4350.6,0.4323]]]
["bitfinex","ETHUSD",1757082253561,[[4343.0,5.325],[4342.9,0.457],[4342.8,4.0236438],[4342.4,5.30282458],[4341.7,2.30324384]],[[4345.2,0.001],[4345.4,0.8643],[4346.0,3.472]]]
["bitfinex","ETHUSD",1757082275861,[[4345.5,2.30123115],[4344.7,0.1697],[4344.6,3.99870107],[4344.4,0.457],[4344.3,5.281]],[[4345.6,0.001],[4346.5,2.30074086],[4346.8,2.32555698],[4347.3,2.77232489],[4347.9,4.66796891]]]
["bitfinex","ETHUSD",1757082302376,[[4345.5,2.30123115],[4345.4,5.209],[4345.3,2.30130566],[4345.1,1.697],[4345.0,2.30144336]],[[4345.6,0.001],[4346.1,0.001],[4346.8,0.025],[4348.3,7.60479932],[4348.8,2.34951107]]]
["bitfinex","ETHUSD",1757082331144,[[4341.7,0.8817],[4341.6,1.698],[4341.5,0.1144],[4341.2,14.9415],[4341.1,5.204]],[[4342.2,0.1144],[4342.8,0.07878327],[4343.9,2.30211155],[4346.5,1.10076314],[4347.4,2.30025802]]]
["bitfinex","ETHUSD",1757082372537,[[4342.2,2.30295916],[4342.0,0.1144],[4341.9,2.30310364],[4341.3,1.3541],[4341.1,0.13791]],[[4342.7,0.1144],[4343.0,2.30259858],[4343.2,3.99845607],[4343.5,13.00615756],[4343.8,2.32714876]]]
["bitfinex","ETHUSD",1757082393524,[[4336.2,0.1152],[4335.8,2.30635572],[4335.3,0.004],[4335.2,1.698],[4334.9,7.744]],[[4337.0,0.1152],[4339.3,0.0269],[4339.5,7.61244894],[4342.0,2.759],[4342.7,1.13825091]]]
["bitfinex","ETHUSD",1757082416347,[[4337.7,2.3053692],[4337.5,2.30547052],[4337.3,1.3038],[4337.2,2.30560394],[4337.0,2.30569244]],[[4337.8,0.025],[4338.8,1.724],[4339.2,5.139],[4339.8,0.0639],[4340.6,2.30386314]]]
["bitfinex","ETHUSD",1757082457168,[[4339.0,0.4413],[4338.9,2.30472734],[4338.8,1.722],[4338.7,5.083],[4338.4,0.8434]],[[4341.2,1.3487],[4341.5,17.61351269],[4342.1,3.0],[4342.2,2.30298005],[4342.4,1.697]]]
["bitfinex","ETHUSD",1757082471791,[[4342.6,3.99826792],[4342.4,2.30283875],[4342.3,5.24281168],[4342.2,2.30297158],[4341.9,2.30313917]],[[4342.7,0.001],[4342.8,0.025],[4343.8,0.025],[4344.7,0.001],[4344.9,6.2484]]]
["bitfinex","ETHUSD",1757082495897,[[4339.2,5.033],[4339.0,2.30464356],[4338.9,5.302],[4338.7,3.73482063],[4338.6,0.437]],[[4340.9,1.6694],[4341.0,2.30364439],[4342.5,2.30284318],[4344.1,0.36121312],[4356.6,0.071]]]
["bitfinex","ETHUSD",1757082515651,[[4334.8,0.025],[4333.8,0.025],[4333.1,2.42299737],[4333.0,0.25],[4332.8,2.33292343]],[[4334.9,4.76745828],[4335.1,2.30677313],[4335.2,1.698],[4335.3,2.30665361],[4335.7,3.0]]]
["bitfinex","ETHUSD",1757082557509,[[4328.9,1.6109],[4328.8,0.025],[4328.2,2.31042349],[4327.8,16.227],[4327.5,2.31076096]],[[4329.3,2.30985896],[4329.6,2.30968789],[4330.1,2.30941967],[4330.2,0.02886702],[4330.5,12.57206185]]]
["bitfinex","ETHUSD",1757082589445,[[4327.9,0.4723],[4327.8,0.025],[4327.6,2.31074543],[4327.4,1.1714],[4327.3,4.952]],[[4329.7,4.954],[4329.8,1.727],[4330.0,0.1],[4330.1,3.0],[4330.4,2.309287]]]
["bitfinex","ETHUSD",1757082617712,[[4316.8,0.025],[4315.6,1.1393],[4315.0,0.4545],[4314.5,2.317746],[4314.2,7.9871038]],[[4317.1,2.31639417],[4317.3,2.31626247],[4317.7,2.31604789],[4317.8,0.02894992],[4317.9,2.31597038]]]
["bitfinex","ETHUSD",1757082638138,[[4330.8,0.025],[4330.3,1.1393],[4329.8,0.025],[4329.0,3.0],[4328.9,4.392]],[[4331.6,0.02885769],[4332.5,4.909],[4332.6,2.30813235],[4332.8,0.025],[4333.0,2.30789103]]]
["bitfinex","ETHUSD",1757082660750,[[4326.8,0.025],[4326.1,1.145],[4325.8,0.025],[4325.5,0.4485],[4325.2,1.702]],[[4326.9,2.31112343],[4327.1,2.31105381],[4327.3,2.31092248],[4327.5,12.58920231],[4327.6,0.51848437]]]
["bitfinex","ETHUSD",1757082691203,[[4319.8,17.531],[4319.3,1.706],[4318.7,2.31550119],[4317.9,17.91920231],[4317.5,2.31614606]],[[4322.7,0.02891711],[4322.8,0.025],[4322.9,1.705],[4323.0,0.4323],[4323.1,12.58920231]]]
["bitfinex","ETHUSD",1757082729624,[[4310.7,2.31980884],[4310.5,2.31988566],[4310.2,2.32002676],[4309.9,5.32021905],[4309.7,0.792]],[[4310.8,0.025],[4311.8,0.025],[4312.4,1.3143],[4312.8,0.025],[4314.1,2.31801788]]]
["bitfinex","ETHUSD",1757082754236,[[4308.8,0.4455],[4308.4,5.32102991],[4308.1,2.32119537],[4306.2,1.0],[4305.5,7.59818771]],[[4311.0,0.23196752],[4311.5,2.3193784],[4311.7,0.48379088],[4311.8,1.3143],[4312.3,1.708]]]
["bitfinex","ETHUSD",1757082771764,[[4301.1,3.0],[4301.0,1.7233],[4300.9,2.32509474],[4300.8,0.354],[4300.7,5.344]],[[4303.6,0.472],[4303.8,1.3314],[4304.0,0.18324414],[4304.7,2.32307682],[4305.1,12.47591221]]]
["bitfinex","ETHUSD",1757082789868,[[4301.8,0.025],[4300.7,0.116],[4300.0,0.33203],[4299.3,2.32590882],[4298.9,0.354]],[[4301.9,4.20735426],[4302.0,0.02905625],[4302.1,2.32444682],[4317.8,0.121],[4639.0,0.00803]]]
["bitfinex","ETHUSD",1757082829212,[[4310.7,12.03053176],[4310.5,2.31988387],[4310.3,2.32002412],[4310.2,0.792],[4309.2,2.32059622]],[[4310.8,0.001],[4312.8,0.025],[4313.4,1.2974],[4313.6,0.02897811],[4313.7,0.4563]]]
["bitfinex","ETHUSD",1757082853664,[[4309.1,2.32063644],[4308.0,3.0],[4307.9,0.21780666],[4307.8,5.226],[4307.6,0.353]],[[4310.1,2.32018206],[4310.2,1.2651],[4310.8,0.05399693],[4310.9,0.473],[4311.2,2.31955191]]]
["bitfinex","ETHUSD",1757082870551,[[4307.9,0.004],[4307.8,0.025],[4307.2,2.32168194],[4307.1,1.71],[4306.8,0.025]],[[4308.0,1.7381],[4309.0,0.02900905],[4309.1,1.71],[4311.3,4.0],[4312.4,0.36387849]]]
["bitfinex","ETHUSD",1757082913790,[[4305.8,0.025],[4304.5,16.823102],[4303.4,0.8604],[4303.3,2.32375764]],[[4306.5,2.01676589],[4307.2,0.60347]]]
["bitfinex","ETHUSD",1757082929323,[[4300.1,0.2287],[4299.3,2.32590996],[4299.2,0.0071],[4299.0,2.32607976],[4298.7,0.5]],[[4301.0,0.33607623],[4301.1,3.36076233],[4301.5,7.67479554],[4302.0,0.22069556],[4302.1,6.89446726]]]
["bitfinex","ETHUSD",1757082964671,[[4296.2,1.2234],[4295.9,0.4667],[4295.7,3.0],[4293.4,11.57105204],[4292.8,0.025]],[[4296.8,0.05],[4298.8,1.1754]]]
["bitfinex","ETHUSD",1757082988014,[[4287.8,0.025],[4287.5,0.09725765],[4286.8,0.025],[4286.5,1.1294],[4286.4,2.33293143]],[[4288.7,0.19592636],[4288.8,1.2086],[4288.9,5.186],[4289.0,0.4592],[4289.3,1.716]]]
["bitfinex","ETHUSD",1757083006729,[[4292.7,3.97763618],[4292.5,2.32960827],[4292.2,2.32980755],[4292.1,2.32986183],[4292.0,2.2413]],[[4293.8,0.025],[4294.8,0.02158131],[4295.1,1.717],[4295.3,0.4675],[4295.7,3.8644771]]]
["bitfinex","ETHUSD",1757083039320,[[4287.8,0.4807],[4287.6,1.1112],[4287.1,2.33254182],[4287.0,0.792],[4286.7,3.0]],[[4289.9,1.0777],[4290.0,5.177],[4290.4,0.4303],[4290.5,1.718],[4291.0,5.371]]]
["bitfinex","ETHUSD",1757083046537,[[4288.9,2.33160017],[4288.8,0.50401654],[4288.7,1.1112],[4288.3,2.33191603],[4288.2,1.718]],[[4290.8,1.7422],[4291.1,1.0777],[4291.2,5.178],[4291.3,0.4303],[4393.4,37.5310738]]]
["bitfinex","ETHUSD",1757083075322,[[4301.2,0.116],[4301.1,0.24700771],[4300.9,0.004],[4300.8,0.025],[4299.9,2.32563498]],[[4301.4,0.03432754],[4302.3,0.117],[4302.6,1.715],[4302.7,1.5317],[4311.3,27.80964883]]]
["bitfinex","ETHUSD",1757083117267,[[4303.8,14.525],[4303.7,1.1417],[4303.6,0.483],[4302.9,1.63895571],[4302.8,0.025]],[[4306.2,2.8832],[4306.5,2.32210539],[4306.8,2.32192352],[4307.3,3.0],[4307.4,11.77]]]
["bitfinex","ETHUSD",1757083143774,[[4301.4,0.4653],[4300.9,1.1365],[4300.8,2.3501211],[4300.3,0.02325419],[4299.9,0.64239938]],[[4302.6,2.32418499],[4302.7,1.711],[4303.6,1.516],[4304.0,3.14479503],[4305.0,2.32290526]]]
["bitfinex","ETHUSD",1757083176210,[[4293.8,1e-08],[4292.8,0.025],[4292.3,2.32971578],[4291.8,0.025],[4291.6,1.0605]],[[4293.9,10.4248553],[4294.1,2.32881622],[4294.4,2.32866343],[4294.8,2.32840913],[4295.0,3.0]]]
["bitfinex","ETHUSD",1757083186346,[[4292.2,2.32980755],[4292.1,0.4376],[4291.4,3.0],[4291.3,2.33027951],[4290.8,3.025]],[[4293.9,1.715],[4294.5,1.0625],[4295.7,6.432],[4296.2,12.63907374],[4296.3,3.15421188]]]
["bitfinex","ETHUSD",1757083213055,[[4287.8,0.025],[4286.8,0.4599],[4286.3,1.0358],[4285.8,0.025],[4285.3,0.02333558]],[[4287.9,5.018],[4288.4,1.717],[4288.6,5.367],[4288.8,1.0887],[4288.9,3.0]]]
["bitfinex","ETHUSD",1757083241530,[[4290.7,2.33062204],[4290.0,2.33096064],[4289.7,2.35447699],[4289.6,4.993],[4289.5,0.4478]],[[4290.8,1e-08],[4291.2,0.3473],[4291.8,5.393],[4292.0,0.4519],[4292.2,4.992]]]
["bitfinex","ETHUSD",1757083276000,[[4293.8,0.025],[4292.8,0.025],[4292.6,2.32958676],[4292.1,2.76665246],[4291.6,0.6193]],[[4294.3,1.6091],[4294.8,0.3038],[4295.3,2.32814669],[4295.9,4.04280981],[4299.9,2.3256478]]]
["bitfinex","ETHUSD",1757083308948,[[4301.3,1.0],[4300.3,0.17355056],[4300.2,0.12785695],[4299.8,0.029],[4299.4,4.03886027]],[[4302.9,3.11604937]]]
["bitfinex","ETHUSD",1757083337744,[[4301.7,1.0],[4300.2,0.4296],[4300.1,1.1327],[4299.9,6.89491963]],[[4301.8,2.3496088],[4302.6,2.79802021],[4302.7,0.001],[4302.8,1.2102],[4302.9,0.792]]]
["bitfinex","ETHUSD",1757083352980,[[4301.7,2.5623],[4301.5,14.5],[4301.2,2.32488512],[4301.1,0.004],[4300.9,2.32505927]],[[4301.8,0.025],[4302.4,0.001],[4302.6,2.32418437],[4302.7,0.001],[4303.3,2.32382414]]]
["bitfinex","ETHUSD",1757083392207,[[4298.0,0.02326663],[4297.9,19.82667558],[4297.8,0.60960581],[4297.6,1.5572],[4297.5,4.953]],[[4299.8,0.461],[4300.0,16.7253052],[4300.5,1.1712],[4300.6,4.953],[4301.1,5.356]]]
["bitfinex","ETHUSD",1757083396996,[[4300.0,2.32557498],[4299.3,4.951],[4298.8,1.739],[4298.6,5.32632139]],[[4300.8,0.461],[4301.1,1.28832],[4301.2,1.714],[4301.4,4.951],[4305.7,0.5290431]]]
["bitfinex","ETHUSD",1757083425458,[[4301.6,0.21654047],[4301.5,0.09313621],[4301.4,4.935],[4301.2,1.714],[4300.6,1.347]],[[4301.8,0.001],[4302.0,0.001],[4302.3,0.001],[4302.7,0.4457],[4302.9,16.72234475]]]
["bitfinex","ETHUSD",1757083455591,[[4297.8,0.029],[4297.4,2.33095692],[4297.2,2.32708197],[4297.0,0.004],[4296.9,0.004]],[[4298.3,0.4708],[4298.4,1.2494],[4299.1,4.911],[4299.4,1.714],[4299.9,14.07087939]]]
["bitfinex","ETHUSD",1757083501761,[[4294.8,0.69977456],[4294.5,4.867],[4294.3,2.32865688],[4293.9,0.17167574],[4293.8,4.07291258]],[[4295.7,1.7642],[4295.8,1e-08],[4296.0,0.001],[4296.8,13.30387939],[4297.3,0.792]]]
["bitfinex","ETHUSD",1757083512100,[[4289.8,0.025],[4289.6,0.70060801],[4289.1,1.715],[4288.9,55.158],[4288.5,0.4529]],[[4290.2,1.6591],[4291.4,16.7504637],[4291.5,4.859],[4291.8,0.792],[4292.3,1.89087545]]]
["bitfinex","ETHUSD",1757083544050,[[4286.8,0.025],[4285.6,0.004],[4285.1,0.004],[4285.0,0.4582],[4284.6,1.3435]],[[4286.9,5.17261858],[4287.1,2.33261833],[4287.3,2.33248662],[4287.5,0.3498],[4287.6,5.37]]]
["bitfinex","ETHUSD",1757083573443,[[4289.3,0.4516],[4289.2,15.9216],[4289.0,2.33149483],[4288.7,2.33165563],[4288.6,3.09342771]],[[4289.8,0.025],[4290.0,20.0],[4290.3,0.001],[4290.8,0.026],[4291.2,4.813]]]
["bitfinex","ETHUSD",1757083601223,[[4283.4,0.004],[4282.8,1e-08],[4282.5,0.438],[4282.4,1.3131],[4281.8,0.1215805]],[[4283.9,0.6514],[4284.2,1.719],[4284.9,0.4277],[4285.3,13.51893518],[4352.9,3.7425]]]
["bitfinex","ETHUSD",1757083642683,[[4276.9,1.3299],[4276.8,0.4416],[4276.3,0.011],[4275.3,0.17500449],[4273.7,1.0]],[[4278.1,7.10250052],[4278.3,2.337383],[4278.8,0.4608],[4279.0,4.05704468],[4279.1,5.375]]]
["bitfinex","ETHUSD",1757083674012,[[4277.8,0.025],[4276.8,0.025],[4276.7,3.4654],[4276.6,12.57447686],[4276.4,0.7026263]],[[4279.0,6.087],[4279.2,0.4299],[4279.9,6.31660389],[4280.5,0.93448748],[4280.9,0.792]]]
["bitfinex","ETHUSD",1757083678222,[[4277.8,0.025],[4277.7,0.30311704],[4277.5,3.0],[4277.4,12.57447686],[4277.0,4.759]],[[4279.3,1.327],[4279.4,1.36463115],[4279.7,0.93465742],[4279.8,0.025],[4280.1,0.93457157]]]
["bitfinex","ETHUSD",1757083718486,[[4277.1,2.33798937],[4277.0,3.0],[4276.9,2.33813144],[4276.3,2.33847017],[4276.2,7.76838524]],[[4278.2,0.93498707],[4278.7,1.4776],[4278.8,0.025],[4278.9,4.745],[4279.0,1.40331116]]]
["bitfinex","ETHUSD",1757083746339,[[4278.2,10.86143163],[4278.0,2.33750163],[4277.7,4.9695494],[4277.5,3.12979247],[4264.4,0.36636705]],[[4278.3,0.001],[4278.8,0.025],[4279.8,0.025],[4279.9,0.4412],[4280.1,1.4866]]]
["bitfinex","ETHUSD",1757083757667,[[4279.9,29.19110334],[4279.7,4.05860015],[4279.6,0.70216912],[4279.4,2.33672698],[4279.2,0.4475]],[[4280.0,7.86366236],[4280.3,0.001],[4280.7,0.001],[4280.8,0.025],[4281.0,1.3445]]]
["bitfinex","ETHUSD",1757083792234,[[4285.6,4.719],[4285.5,7.02543375],[4285.2,16.83258974],[4284.8,1.24170001],[4280.7,0.1219716]],[[4286.9,0.4326],[4287.0,1.4912],[4287.5,2.549],[4287.8,0.025],[4288.7,1.719]]]
["bitfinex","ETHUSD",1757083814398,[[4279.5,1.17264447],[4279.4,3.004],[4279.3,1.4235],[4278.9,1.72],[4278.6,0.17616411]],[[4280.9,5.61338295],[4281.1,0.93435598],[4281.4,2.82939143],[4281.5,1.21718719],[4282.0,0.17477798]]]
["bitfinex","ETHUSD",1757083871347,[[4270.8,0.004],[4270.3,0.004],[4270.0,4.0],[4269.9,0.004],[4269.6,2.3420887]],[[4271.1,1.7818],[4272.0,7.114],[4272.3,0.93627436],[4272.5,0.33295156],[4273.6,0.93598963]]]
["bitfinex","ETHUSD",1757083885867,[[4270.5,16.94272198],[4270.3,0.004],[4270.1,3.0],[4270.0,4.0],[4269.6,0.4482]],[[4271.4,4.642],[4271.5,1.725],[4271.7,0.4399],[4272.2,1.3419],[4276.0,0.93546282]]]
["bitfinex","ETHUSD",1757083916328,[[4280.3,2.33626803],[4279.7,15.26733339],[4279.5,2.33672157],[4279.4,7.622],[4279.3,16.94272198]],[[4280.6,4.623],[4280.8,0.025],[4281.0,1.723],[4281.2,1.4374],[4281.7,0.4515]]]
["bitfinex","ETHUSD",1757083951042,[[4280.3,1e-08],[4279.9,0.004],[4279.8,0.029],[4278.8,0.025],[4275.8,0.025]],[[4280.4,8.9938921],[4280.6,0.93446608],[4280.8,1.11167526],[4280.9,0.13620616],[4281.0,5.38]]]
["bitfinex","ETHUSD",1757083973392,[[4277.8,0.00400001],[4277.4,3.0],[4277.3,0.4442],[4277.2,3.68106048],[4276.5,2.33834465]],[[4278.3,0.93497082],[4278.9,0.93481969],[4279.0,6.7829],[4279.1,1.3325],[4279.3,5.382]]]
["bitfinex","ETHUSD",1757083991491,[[4279.4,7.41147618],[4279.3,17.97762153],[4279.2,2.3368405],[4279.0,2.33696608],[4278.8,2.57079904]],[[4279.5,0.0002],[4279.8,0.025],[4280.0,0.001],[4280.8,0.4595],[4280.9,1.723]]]
["bitfinex","ETHUSD",1757084037060,[[4289.2,14.5],[4289.1,0.3396],[4287.8,0.19825093],[4287.7,19.18560987],[4287.4,2.33239565]],[[4289.8,2.0668],[4290.3,0.001],[4290.4,0.001],[4290.5,0.792],[4290.7,0.93225082]]]
["bitfinex","ETHUSD",1757084070028,[[4294.7,11.57373585],[4294.5,2.32851515],[4294.3,2.32863904],[4294.1,15.65160737],[4293.3,1.6998]],[[4295.9,0.4318],[4296.0,1.3339],[4296.7,0.9309553],[4296.8,0.025],[4296.9,0.93090509]]]
["bitfinex","ETHUSD",1757084105792,[[4292.8,0.029],[4291.7,0.70026949],[4291.5,3.0],[4291.3,0.004],[4291.2,4.481]],[[4293.4,6.12960455],[4293.8,0.93158608],[4294.0,1.716],[4295.1,0.001],[4295.2,0.67016049]]]
["bitfinex","ETHUSD",1757084130823,[[4292.7,28.03758879],[4292.6,1.716]],[[4293.8,0.817],[4294.0,0.4509],[4295.1,0.001],[4295.6,0.001]]]
["bitfinex","ETHUSD",1757084144409,[[4293.7,22.65395742],[4292.7,5.0],[4292.5,0.447]],[[4293.8,0.026],[4294.3,0.001],[4294.5,0.4575],[4294.7,2.07758515],[4294.8,0.026]]]
["bitfinex","ETHUSD",1757084175784,[[4299.7,10.45567371],[4299.6,1.714],[4299.5,2.32584028],[4299.2,2.32596626],[4298.8,2.32622827]],[[4300.4,0.461],[4300.5,1.2415],[4300.8,0.9550652],[4300.9,0.792],[4301.1,0.92999822]]]
["bitfinex","ETHUSD",1757084201445,[[4301.5,9.69426628],[4300.8,0.025],[4300.7,1.7097],[4300.2,0.69881934],[4300.1,2.32552222]],[[4302.5,0.793],[4302.6,0.4284],[4302.7,0.719]]]
["bitfinex","ETHUSD",1757084251325,[[4297.8,0.025],[4297.1,0.4493],[4296.6,0.004],[4295.3,2.62379461],[4294.1,2.32872765]],[[4298.4,0.295],[4298.8,0.4562],[4299.6,0.17301995],[4299.7,17.50663648],[4300.8,0.025]]]
["bitfinex","ETHUSD",1757084269767,[[4293.2,2.32926453],[4293.0,1.6264],[4292.8,0.72327],[4292.7,5.0],[4292.5,4.4]],[[4294.6,0.792],[4294.7,4.3992],[4294.8,0.025],[4295.3,1.715],[4295.5,20.50663648]]]
["bitfinex","ETHUSD",1757084298122,[[4288.8,0.029],[4288.0,0.004],[4287.4,1.1402],[4286.0,0.048],[4285.8,0.04833286]],[[4289.0,9.905],[4289.2,17.50663648],[4289.4,0.11732494],[4289.5,5.366],[4289.8,1.1952413]]]
["bitfinex","ETHUSD",1757084327049,[[4285.8,0.025],[4285.6,0.004],[4284.8,0.029],[4283.8,0.066],[4283.5,0.12189691]],[[4288.0,0.792],[4288.1,19.92078236],[4288.2,3.57304927],[4288.3,5.37],[4288.7,1.718]]]
["bitfinex","ETHUSD",1757084354972,[[4282.8,0.025],[4282.3,0.004],[4281.9,0.4571],[4281.7,1.2121],[4281.5,0.004]],[[4282.9,7.392],[4283.2,1.72],[4283.5,0.4448],[4284.0,13.34928236],[4284.1,7.6555]]]
["bitfinex","ETHUSD",1757084379406,[[4277.1,1.6205],[4276.8,0.14871],[4276.3,3.0],[4276.2,4.41138524],[4276.1,14.5]],[[4278.7,4.389],[4278.8,1.722],[4278.9,5.379],[4279.5,6.455],[4279.8,16.87840849]]]
["bitfinex","ETHUSD",1757084425007,[[4277.1,0.18073],[4277.0,1.2025],[4276.9,0.4405],[4276.5,2.33832335],[4276.4,4.378]],[[4277.8,0.025],[4278.5,0.001],[4278.7,3.336],[4278.8,0.025],[4279.0,0.001]]]
["bitfinex","ETHUSD",1757084455595,[[4282.4,4.368],[4282.2,0.48253985],[4282.1,2.33527041],[4281.8,2.33545743],[4281.7,3.0]],[[4282.7,0.444],[4282.8,0.025],[4282.9,0.001],[4283.4,1.1962],[4287.9,6.2397984]]]
["bitfinex","ETHUSD",1757084465221,[[4280.2,0.004],[4279.8,0.029],[4279.4,0.7021346],[4278.8,0.025],[4278.4,0.02337322]],[[4280.9,1.1952],[4281.1,4.721],[4281.2,4.368],[4281.3,13.42842824],[4284.9,1.17548973]]]
["bitfinex","ETHUSD",1757084514619,[[4267.3,2.44339567],[4267.0,16.87199258],[4266.9,16.98551138],[4266.4,2.34387515],[4265.6,6.097]],[[4268.3,4.372],[4269.3,0.1190291],[4269.6,7.116],[4270.6,0.3732],[4271.5,6.469]]]
["bitfinex","ETHUSD",1757084532497,[[4271.8,2.34093264],[4271.1,2.34131722],[4271.0,1.56341372],[4270.9,0.70363156],[4270.4,6.74468567]],[[4272.5,4.399],[4272.9,0.001],[4273.0,1.725],[4273.1,5.392],[4273.4,0.001]]]
["bitfinex","ETHUSD",1757084559226,[[4274.1,0.4632],[4273.8,1.24002257],[4273.4,2.34000729],[4272.8,0.029],[4272.5,2.34053457]],[[4275.8,1.137],[4276.8,0.025],[4277.2,3.0],[4277.3,1.898],[4277.7,3.0]]]
["bitfinex","ETHUSD",1757084591403,[[4262.5,0.4365],[4262.3,0.68597688],[4261.8,3.025],[4261.7,2.90003838],[4261.3,4.429]],[[4263.8,0.025],[4264.0,4.429],[4264.3,0.464],[4264.4,1.0714],[4264.5,4.07195452]]]
["bitfinex","ETHUSD",1757084605698,[[4263.8,0.025],[4263.5,0.70472247],[4262.8,0.025],[4262.3,2.105],[4262.0,0.5]],[[4264.3,1.5354],[4264.4,5.40822435],[4264.5,1.727],[4265.1,0.59846],[4265.5,3.0]]]
["bitfinex","ETHUSD",1757084632107,[[4269.5,2.34218023],[4269.1,0.4398],[4268.9,2.34247224],[4268.0,15.02795079],[4266.4,1.10694002]],[[4271.6,2.34104316],[4271.7,0.438],[4271.8,1.41480922],[4272.0,2.34086476],[4272.3,2.142]]]
["bitfinex","ETHUSD",1757084676356,[[4270.2,6.73181068],[4270.0,2.34187648],[4269.5,3.2837]],[[4270.3,0.001],[4271.3,0.001],[4271.8,2.36614061],[4271.9,0.4621],[4272.0,1.1309]]]
["bitfinex","ETHUSD",1757084705317,[[4275.8,0.029],[4274.9,0.02339236],[4274.8,0.025],[4274.7,3.0],[4274.6,5.0869704]],[[4277.0,0.792],[4277.1,1.5584],[4277.4,3.0],[4277.5,3.0],[4277.6,2.33775949]]]
["bitfinex","ETHUSD",1757084735199,[[4283.7,25.26809192],[4283.5,2.3344997],[4283.2,2.33466619],[4283.0,9.22517921],[4281.8,2.18350558]],[[4283.8,1e-08],[4284.8,0.025],[4285.4,0.4386],[4285.6,1.0936],[4285.8,0.025]]]
["bitfinex","ETHUSD",1757084751828,[[4283.7,27.97611665],[4283.5,2.3345309],[4283.3,3.08725127],[4283.2,0.70165016],[4283.1,18.5817563]],[[4283.8,0.00100001],[4284.3,0.001],[4284.7,0.001],[4285.8,0.478],[4286.3,4.05306078]]]
["bitfinex","ETHUSD",1757084807849,[[4290.0,0.116],[4289.5,3.0],[4289.4,1.5061],[4289.3,3.26353603],[4274.7,0.071]],[[4290.7,0.117],[4290.8,0.025],[4291.0,0.4546],[4291.1,2.33143712],[4291.2,1.0925]]]
["bitfinex","ETHUSD",1757084816471,[[4288.8,0.025],[4288.4,2.33185207],[4288.2,2.33193947],[4287.9,0.4499],[4287.8,3.41335473]],[[4289.4,5.10553168],[4289.5,4.355],[4289.6,2.33122908],[4290.1,3.12297241],[4290.2,8.368]]]
["bitfinex","ETHUSD",1757084848398,[[4288.3,0.004],[4287.9,0.004],[4287.8,1e-08],[4287.7,0.09346679],[4287.5,0.004]],[[4288.4,8.45807202],[4288.6,2.33177157],[4288.8,2.33168553],[4288.9,3.0],[4289.8,0.025]]]
["bitfinex","ETHUSD",1757084893322,[[4284.1,1.4831],[4283.6,0.116],[4283.4,2.33456368],[4281.6,2.33953926],[4268.4,20.98]],[[4284.4,0.116],[4284.8,4.335],[4285.4,2.33351241],[4285.5,1.719],[4285.7,3.0]]]
["bitfinex","ETHUSD",1757084909903,[[4288.4,11.08436307],[4288.2,2.33198064],[4288.0,0.4472],[4287.9,4.05111336],[4287.8,1.8279]],[[4288.5,0.0002],[4288.8,0.025],[4289.0,0.001],[4289.5,0.9859],[4289.7,0.4391]]]
["bitfinex","ETHUSD",1757084933321,[[4289.8,2.33107929],[4289.7,4.309],[4289.6,2.33120481],[4289.2,2.33142851],[4288.9,3.0]],[[4290.0,0.2992],[4290.4,0.4321],[4290.7,1e-08],[4290.9,0.001],[4291.0,1.717]]]
["bitfinex","ETHUSD",1757084971685,[[4289.2,2.33143104],[4289.0,0.004],[4288.8,0.025],[4288.7,0.4606],[4288.5,2.33581154]],[[4290.1,4.291],[4290.2,0.9721],[4290.5,2.33077054],[4290.6,0.4637],[4290.7,0.79200001]]]
["bitfinex","ETHUSD",1757085000939,[[4291.8,0.004],[4291.3,0.004],[4290.9,14.504],[4290.8,2.935]],[[4291.9,2.6324704],[4292.1,2.32990645],[4292.3,3.0],[4292.4,3.12171368],[4292.5,1.366]]]
["bitfinex","ETHUSD",1757085018699,[[4285.8,1e-08],[4284.8,0.025],[4284.5,0.4489],[4284.4,0.8979],[4284.1,0.004]],[[4285.9,7.63660359],[4286.0,2.33317778],[4286.1,1.718],[4286.3,2.33301448],[4409.0,0.00233616]]]
["bitfinex","ETHUSD",1757085066262,[[4282.7,0.3084],[4282.4,2.33510856],[4282.2,2.33524444],[4281.9,3.0],[4281.8,3.74682304]],[[4282.8,0.026],[4283.3,4.262],[4283.4,2.3345966],[4283.7,2.33544632],[4283.8,5.404]]]
["bitfinex","ETHUSD",1757085096499,[[4285.7,2.33334111],[4285.5,2.3334041],[4285.3,2.33352699],[4285.1,2.33364833]],[[4285.8,0.05],[4286.6,0.8785],[4286.8,0.4841],[4286.9,0.001],[4288.0,1.38939589]]]
["bitfinex","ETHUSD",1757085137040,[[4289.7,21.72],[4289.4,2.33130147],[4289.2,2.33143444],[4288.7,5.15573126],[4288.1,2.06992111]],[[4289.8,1.6752],[4290.6,2.33068923],[4290.8,0.025],[4291.0,2.33049082],[4291.4,2.33025093]]]
["bitfinex","ETHUSD",1757085149692,[[4288.1,0.004],[4287.6,0.004],[4287.5,17.5],[4287.4,4.216],[4286.8,0.9397]],[[4288.2,1.651],[4288.7,4.215],[4654.1,4.62],[4657.1,0.01882696],[4657.8,1.756062]]]
["bitfinex","ETHUSD",1757085179926,[[4289.7,38.52547006],[4289.5,2.33123103],[4289.3,2.33135673],[4288.9,4.04954957],[4288.8,2.65482939]],[[4289.8,1e-08],[4290.3,0.001],[4290.7,0.001],[4290.8,0.025],[4291.7,0.4456]]]
["bitfinex","ETHUSD",1757085215260,[[4293.3,11.45564928],[4293.1,2.32927585],[4292.9,2.32940734],[4292.6,18.9112691],[4292.5,2.32959854]],[[4293.4,0.001],[4293.8,0.025],[4293.9,0.001],[4294.9,5.69534337]]]
["bitfinex","ETHUSD",1757085260310,[[4293.9,6.89388516],[4293.7,2.32894938],[4293.6,18.686],[4293.4,2.32912306],[4293.3,0.12]],[[4294.0,0.116],[4294.6,0.0002],[4294.8,0.025],[4295.0,0.4595],[4295.1,2.32826956]]]
["bitfinex","ETHUSD",1757085263305,[[4293.9,6.51388164],[4293.6,2.32900722],[4293.5,3.0],[4293.4,1.2736],[4293.3,14.504]],[[4294.6,0.0002],[4295.0,0.4595],[4295.4,3.11267481],[4295.5,0.12075693]]]
["bitfinex","ETHUSD",1757085307627,[[4292.1,0.004],[4291.6,0.004],[4291.2,0.004],[4291.0,0.8271],[4290.7,0.4402]],[[4292.2,3.89170755],[4292.4,2.32974326],[4292.5,4.178],[4292.8,3.10949823],[4292.9,3.0]]]
["bitfinex","ETHUSD",1757085332458,[[4290.8,1e-08],[4289.8,0.025],[4289.4,0.4318],[4288.8,0.025],[4288.6,0.00558096]],[[4290.9,10.26241341],[4291.1,3.03116329],[4291.2,7.14],[4291.3,2.3303279],[4291.6,2.97369908]]]
["bitfinex","ETHUSD",1757085373189,[[4293.7,27.73650161],[4293.6,16.80781131],[4293.5,2.32910213],[4293.3,4.81503189],[4292.0,0.57313203]],[[4293.8,1e-08],[4294.8,0.025],[4295.3,0.4361],[4295.6,0.7876],[4296.5,1.222]]]
["bitfinex","ETHUSD",1757085405714,[[4296.0,0.7691],[4295.2,2.3281579],[4291.3,1.14056501],[4281.2,104.47673418],[4141.7,0.13966837]],[[4296.8,0.4114],[4297.2,0.4298],[4297.7,0.001],[4297.8,4.974],[4297.9,0.1816]]]
["bitfinex","ETHUSD",1757085419762,[[4296.7,1.76250966],[4296.5,2.32745916],[4296.4,4.156],[4296.1,0.02727692],[4295.9,3.116]],[[4296.9,0.116],[4297.2,0.0002],[4297.5,2.3269671],[4297.7,2.32682922],[4297.8,0.025]]]
["bitfinex","ETHUSD",1757085451451,[[4292.4,1e-08],[4291.9,1.2422],[4291.8,0.025],[4291.2,2.33032588],[4291.0,2.33045216]],[[4292.5,7.27664472],[4292.7,2.32958012],[4292.9,2.32945655],[4293.1,0.4707],[4293.3,2.32921217]]]
["bitfinex","ETHUSD",1757085505172,[[4294.6,0.004],[4294.3,3.7706],[4294.2,4.144],[4294.0,0.4569],[4293.8,0.025]],[[4295.8,0.4318]]]
["bitfinex","ETHUSD",1757085513207,[[4295.7,11.0036093],[4295.5,2.32797132],[4295.3,18.73768313],[4295.1,19.10377734],[4294.8,2.32836368]],[[4295.8,0.051],[4297.1,1.715],[4297.2,3.008],[4297.4,0.792],[4298.0,0.1157292]]]
["bitfinex","ETHUSD",1757085555197,[[4294.2,2.3286903],[4294.1,1.4778],[4294.0,2.32881464],[4293.9,0.116],[4293.8,3.02328939]],[[4294.6,0.116],[4294.8,0.0242],[4295.3,2.32816051],[4295.4,0.792],[4295.5,6.46002287]]]
["bitfinex","ETHUSD",1757085586050,[[4298.2,7.12],[4297.9,1.1837],[4297.7,1.88559793],[4297.5,2.32690715],[4296.8,0.72422328]],[[4299.5,0.792],[4299.9,2.32566443],[4300.0,0.3673],[4300.4,6.44541245],[4302.0,2.32454452]]]
["bitfinex","ETHUSD",1757085630000,[[4297.7,0.21720646],[4297.5,4.113],[4297.3,5.32704179],[4297.2,0.69],[4297.1,2.32714844]],[[4297.8,0.025],[4298.5,2.3263988],[4298.7,1.2668],[4298.8,4.138],[4301.6,1.12084839]]]
["bitfinex","ETHUSD",1757085633272,[[4297.7,14.71720646],[4297.6,4.113],[4297.2,0.69],[4297.1,3.4739],[4297.0,0.116]],[[4297.8,0.025],[4298.5,0.4748],[4299.2,3.11806645],[4301.2,1.0],[4301.3,1.17798412]]]
["bitfinex","ETHUSD",1757085678947,[[4298.2,16.4777048],[4298.1,0.004],[4298.0,4.103],[4297.8,0.004],[4297.7,4.04481178]],[[4298.3,0.7561],[4298.5,2.32640208],[4298.7,0.001],[4298.8,2.64573453],[4299.3,2.32599337]]]
["bitfinex","ETHUSD",1757085719421,[[4299.7,7.49804452],[4299.6,4.093],[4299.5,2.32580526],[4299.3,2.32592717],[4299.1,17.51160402]],[[4299.8,0.0252],[4300.3,0.001],[4300.8,3.60485615],[4301.0,2.32504853],[4301.5,2.41799347]]]
["bitfinex","ETHUSD",1757085749322,[[4300.2,25.53366434],[4300.0,2.3255363],[4299.8,2.32566322],[4299.7,17.51160402],[4299.6,0.004]],[[4300.3,0.0002],[4300.8,0.025],[4301.4,0.4407],[4301.7,2.47730822]]]
["bitfinex","ETHUSD",1757085783788,[[4300.3,2.32538154],[4300.1,2.32952406],[4299.9,4.073],[4299.8,0.029],[4299.6,3.44447164]],[[4300.7,0.4356],[4300.8,0.792],[4300.9,4.27387177],[4301.1,2.32499106],[4301.2,4.073]]]
["bitfinex","ETHUSD",1757085822943,[[4299.2,1e-08],[4298.3,0.004],[4297.9,0.004],[4297.8,0.6328],[4297.4,0.21676277]],[[4299.3,10.18196004],[4299.5,2.32589706],[4299.6,5.32579774],[4299.7,1.60348604],[4300.0,2.32562659]]]
["bitfinex","ETHUSD",1757085835612,[[4300.7,1.0428],[4300.6,0.296],[4300.5,2.32526824],[4300.3,2.32541288],[4299.9,2.3256036]],[[4300.8,0.025],[4300.9,4.062],[4301.3,1.714],[4301.4,2.32486911],[4301.8,5.406]]]
["bitfinex","ETHUSD",1757085867255,[[4305.7,7.92827396],[4305.5,2.322568],[4305.4,14.5],[4305.3,2.32269248],[4305.0,5.32287619]],[[4305.8,0.0242],[4307.0,1.712],[4307.4,2.77943793],[4307.5,3.0],[4307.7,5.352]]]
["bitfinex","ETHUSD",1757085910145,[[4305.6,0.004],[4305.2,0.004],[4304.8,0.029],[4304.5,2.32314527],[4303.9,1.71]],[[4305.7,4.13550272],[4305.9,2.322402],[4306.1,0.33506248],[4306.2,2.32226226],[4306.4,4.062]]]
["bitfinex","ETHUSD",1757085947823,[[4301.8,1e-08],[4301.1,0.6303],[4300.8,0.4798],[4300.1,2.32551717],[4299.9,3.0]],[[4301.9,6.11655426],[4302.2,6.37739217],[4302.5,3.45075934],[4302.7,4.03616765],[4303.3,2.44267555]]]
["bitfinex","ETHUSD",1757085954329,[[4300.0,1.71869376],[4299.9,0.3159],[4299.8,0.1676],[4299.7,0.116],[4299.2,1e-08]],[[4300.4,0.116],[4300.9,4.053],[4301.4,2.3248684],[4301.5,4.713],[4301.9,2.32460315]]]
["bitfinex","ETHUSD",1757085997417,[[4299.7,1.20004706],[4299.4,7.03986313],[4299.3,0.452],[4299.2,2.32601234],[4299.0,4.054]],[[4300.1,2.32555269],[4300.3,4.054],[4300.4,2.32541018],[4300.7,0.4664],[4300.8,2.35039787]]]
["bitfinex","ETHUSD",1757086015803,[[4300.7,0.3092],[4300.0,1.28154887],[4299.8,2.32568002],[4299.6,3.0],[4299.5,3.845]],[[4300.8,2.3503488],[4301.0,2.32504481],[4301.2,1.289],[4301.5,2.79870497],[4301.7,0.001]]]
["bitfinex","ETHUSD",1757086046589,[[4300.8,0.025],[4300.6,0.004],[4300.2,0.004],[4300.0,0.21619216],[4299.9,2.32558853]],[[4300.9,7.09769474],[4301.1,2.32503062],[4301.3,2.32490798],[4301.4,1.9692],[4301.5,3.0]]]
["bitfinex","ETHUSD",1757086086239,[[4300.7,2.63110287],[4300.5,2.32529416],[4300.3,4.26669611],[4300.2,0.792],[4300.1,3.90983899]],[[4300.8,0.025],[4301.5,2.32577082],[4301.7,2.32467097],[4301.9,0.4648],[4302.0,1.055]]]
["bitfinex","ETHUSD",1757086130677,[[4301.8,14.536],[4301.7,2.32466044],[4301.4,2.3247785],[4301.2,3.0],[4301.1,1.711]],[[4301.9,0.7665],[4302.4,0.2311],[4302.7,2.32412418],[4303.2,2.32387433],[4306.4,0.36437617]]]
["bitfinex","ETHUSD",1757086165573,[[4304.5,14.71573127],[4304.3,4.134],[4304.0,2.32340791],[4303.8,0.12],[4303.7,5.237]],[[4304.6,0.3027],[4304.7,0.0002],[4304.8,0.025],[4304.9,0.001],[4305.1,0.4323]]]
["bitfinex","ETHUSD",1757086202656,[[4303.6,0.2913],[4302.8,0.004],[4302.5,3.0],[4302.4,4.968],[4302.3,1.01324338]],[[4304.3,2.32326424],[4304.7,0.0002],[4304.8,0.025],[4304.9,1.713],[4305.3,5.351]]]
["bitfinex","ETHUSD",1757086220186,[[4300.8,1e-08],[4300.0,0.5044],[4299.9,0.21565006],[4299.7,0.4384],[4298.8,14.525]],[[4300.9,6.71619474],[4301.0,2.32504068],[4301.2,2.32497656],[4301.3,2.35529356],[4301.6,3.63943034]]]
["bitfinex","ETHUSD",1757086269570,[[4297.2,1e-08],[4296.6,0.004],[4296.4,0.004],[4296.1,0.4918],[4295.6,0.4718]],[[4297.3,7.13084256],[4297.4,4.04098841],[4297.7,2.32682597],[4297.8,0.11773691],[4297.9,3.0]]]
["bitfinex","ETHUSD",1757086293094,[[4295.8,1e-08],[4295.2,0.5243],[4294.8,0.4968],[4294.4,2.32858916],[4294.2,2.32871113]],[[4295.9,9.70540092],[4296.0,1.715],[4296.1,2.32773911],[4296.2,0.5243],[4296.3,7.68761161]]]
["bitfinex","ETHUSD",1757086311383,[[4292.8,0.025],[4292.3,0.4929],[4291.9,0.4359],[4291.8,0.01600002],[4291.3,0.116]],[[4292.9,6.81222765],[4293.1,2.32933099],[4293.3,2.32924258],[4293.4,0.4318],[4293.6,2.44253826]]]
["bitfinex","ETHUSD",1757086344656,[[4287.0,0.12404],[4286.8,0.025],[4286.4,2.0770589],[4285.8,5.26290227],[4285.6,0.792]],[[4287.3,0.70121228],[4288.2,1.717],[4288.6,3.0],[4288.7,0.55507919],[4289.4,12.2989]]]
["bitfinex","ETHUSD",1757086384806,[[4285.6,0.5106],[4285.1,2.33364873],[4285.0,0.4417],[4284.7,6.41287075],[4284.2,4.69777066]],[[4287.3,9.72497031],[4287.5,2.3324046],[4287.7,2.33227811],[4288.0,2.33208955],[4288.1,0.792]]]
["bitfinex","ETHUSD",1757086424550,[[4286.7,25.91309679],[4286.5,2.33285646],[4286.4,1.719],[4286.3,2.33298491],[4285.9,2.33318575]],[[4286.8,0.026],[4287.3,0.001],[4287.8,0.025],[4288.4,0.4357],[4288.9,2.33161267]]]
["bitfinex","ETHUSD",1757086450883,[[4284.8,0.025],[4284.0,0.02334267],[4283.9,1.89221763],[4283.8,0.025],[4283.5,0.4843]],[[4284.9,0.743],[4285.3,2.78869738],[4285.5,2.33345892],[4285.6,3.0],[4285.9,2.69827025]]]
["bitfinex","ETHUSD",1757086476654,[[4285.2,0.21797293],[4284.3,0.4883],[4284.2,2.33411709],[4284.0,2.79386483],[4283.9,1.89221763]],[[4285.3,7.18245891],[4285.5,2.33349413],[4285.7,2.33336889],[4286.0,0.4551],[4286.2,0.001]]]
["bitfinex","ETHUSD",1757086529639,[[4289.2,3.12343709],[4289.0,2.33150086],[4288.9,8.38556479],[4288.5,2.33179499],[4288.4,3.0]],[[4289.3,0.0002],[4289.4,0.459],[4289.7,0.001],[4290.4,2.33081612],[4291.0,2.33046304]]]
["bitfinex","ETHUSD",1757086549513,[[4291.7,25.02060076],[4291.5,2.33014314],[4291.3,2.33026933],[4291.1,0.4704],[4290.9,2.33046897]],[[4291.8,0.7925],[4292.4,0.4889],[4292.7,0.116],[4292.8,0.026],[4293.7,2.32902337]]]
["bitfinex","ETHUSD",1757086605160,[[4294.6,0.21575528],[4294.4,14.5],[4293.7,2.32897774],[4292.9,0.4603],[4292.8,0.029]],[[4294.7,4.04623546],[4294.8,0.026],[4294.9,2.3283899],[4295.3,0.001],[4295.5,2.3280596]]]
["bitfinex","ETHUSD",1757086630223,[[4298.0,9.58756678],[4297.8,2.32673033],[4297.5,3.11888015],[4297.1,18.54213609],[4296.9,0.4631]],[[4298.1,0.7518],[4298.5,0.4743],[4299.1,2.32607992],[4299.4,2.32590667],[4299.8,3.025]]]
["bitfinex","ETHUSD",1757086658874,[[4298.6,6.3613388],[4298.3,2.32645962],[4297.9,3.11871769],[4297.8,14.9881],[4294.4,0.12162606]],[[4298.7,0.7508],[4298.9,0.4743],[4299.2,2.32606702],[4299.3,3.0],[4299.4,2.32591705]]]
["bitfinex","ETHUSD",1757086712333,[[4303.7,14.5],[4303.6,0.116],[4303.4,2.32373227],[4303.1,0.792],[4303.0,2.32393277]],[[4303.8,1.2455],[4304.2,0.116],[4304.8,0.025],[4304.9,4.03495606],[4305.4,5.32271246]]]
["bitfinex","ETHUSD",1757086732477,[[4303.6,2.32363539],[4303.3,4.016],[4303.1,14.5],[4302.9,2.32398814],[4302.8,0.004]],[[4303.8,0.0252],[4304.0,0.4468],[4304.1,2.79490143],[4304.3,2.32327774],[4304.6,1.712]]]
["bitfinex","ETHUSD",1757086757646,[[4303.7,2.32358203],[4303.5,2.3236436],[4303.4,0.116],[4303.3,5.32376595],[4303.2,0.792]],[[4303.8,0.7809],[4304.3,0.116],[4304.4,0.4815],[4304.6,2.32311687],[4304.8,2.34800212]]]
["bitfinex","ETHUSD",1757086783576,[[4302.6,0.3029],[4302.5,2.32420073],[4302.4,0.9215],[4302.3,2.32433529],[4301.8,2.34957697]],[[4303.5,3.69865009],[4303.6,2.32365492],[4303.8,0.0244],[4304.1,2.32341755],[4305.1,0.11812259]]]
["bitfinex","ETHUSD",1757086829941,[[4303.5,14.7907],[4303.2,0.4574],[4303.1,2.32388459],[4302.9,6.77941267],[4302.5,2.32420191]],[[4303.6,0.001],[4303.8,0.0234],[4304.2,4.001],[4304.4,0.4388],[4304.6,0.4801]]]
["bitfinex","ETHUSD",1757086868407,[[4305.0,6.31685174],[4304.8,2.32298735],[4304.7,0.116],[4304.4,0.4926],[4304.3,7.4664286]],[[4305.6,2.32257478],[4305.7,0.116],[4305.8,3.70262879],[4306.2,2.32226035],[4306.3,0.001]]]
["bitfinex","ETHUSD",1757086903564,[[4302.8,0.025],[4302.3,0.004],[4302.1,0.004],[4300.9,4.107],[4300.6,2.32922982]],[[4303.1,17.30809476],[4303.3,2.3238439],[4303.5,2.32372236],[4303.6,3.65030499],[4303.8,5.351]]]
["bitfinex","ETHUSD",1757086928940,[[4303.8,3.49508696],[4303.7,0.3151],[4303.5,2.3236371],[4303.3,0.116],[4303.2,18.49]],[[4303.9,3.991],[4304.0,0.116],[4304.1,0.001],[4304.4,0.001],[4304.6,2.3231493]]]
["bitfinex","ETHUSD",1757086963274,[[4307.7,20.80742442],[4307.5,2.32148832],[4307.4,6.56159494],[4307.2,2.32166491],[4307.1,1.2752]],[[4307.8,0.2903],[4308.1,0.4708],[4308.4,0.472],[4309.2,6.56159494],[4309.4,3.0]]]
["bitfinex","ETHUSD",1757086996907,[[4308.6,4.19788966],[4308.0,4.14725821],[4307.9,0.4562],[4307.8,0.025],[4307.7,5.32142116]],[[4308.7,0.7229],[4308.8,0.116],[4308.9,2.32078719],[4309.1,2.78287577],[4309.5,3.983]]]
["bitfinex","ETHUSD",1757087043669,[[4307.7,20.61608692],[4307.5,6.30248648],[4307.4,2.3215861],[4307.3,0.58400544],[4307.1,2.3217413]],[[4307.8,0.025],[4308.1,0.001],[4308.4,0.116],[4309.2,0.116],[4309.5,2.49609686]]]
["bitfinex","ETHUSD",1757087073520,[[4308.7,21.80317491],[4308.6,6.5432296],[4308.5,2.32094661],[4308.3,2.321067],[4308.2,3.0]],[[4308.8,0.1232],[4309.3,0.1748],[4309.5,0.284],[4309.8,0.05],[4310.0,10.0]]]
["bitfinex","ETHUSD",1757087099092,[[4309.7,21.00834281],[4309.5,2.32041692],[4309.3,6.5432296],[4309.2,0.792],[4309.1,2.80023851]],[[4309.8,0.322],[4310.2,0.284],[4310.3,0.0027],[4310.4,2.31999358],[4310.6,2.31987243]]]
["bitfinex","ETHUSD",1757087115127,[[4300.6,0.004],[4300.2,0.004],[4299.8,0.029],[4298.5,0.4482],[4298.4,0.4519]],[[4300.8,5.3251488],[4300.9,9.80474578],[4301.0,0.09320414],[4301.1,2.32502312],[4301.3,15.59571149]]]
["bitfinex","ETHUSD",1757087161479,[[4299.8,1e-08],[4299.3,0.004],[4298.9,0.004],[4298.8,0.00079082],[4298.2,0.4561]],[[4299.9,10.67383547],[4300.0,5.356],[4300.1,2.32556977],[4300.3,2.32544484],[4300.4,1.713]]]
["bitfinex","ETHUSD",1757087194448,[[4296.8,0.025],[4295.8,2.35283783]],[[4296.9,6.42825918],[4297.0,2.32720502],[4297.2,3.0],[4297.3,2.32707582],[4297.6,4.97318011]]]
["bitfinex","ETHUSD",1757087215967,[[4293.8,1e-08],[4292.6,0.4811],[4292.3,0.2247],[4292.0,2.32990217],[4291.8,2.3549841]],[[4293.9,10.65438516],[4294.0,2.32883092],[4294.2,2.32876801],[4294.3,5.362],[4294.5,2.32855978]]]
["bitfinex","ETHUSD",1757087262289,[[4293.7,21.63029364],[4293.6,13.31895067],[4293.5,2.32905815],[4293.4,6.92719403],[4293.3,1.80930741]],[[4293.8,1e-08],[4293.9,0.001],[4294.4,0.001],[4295.0,20.0],[4295.4,4.053]]]
["bitfinex","ETHUSD",1757087286246,[[4293.6,0.004],[4293.3,14.5],[4293.2,6.37423066],[4293.0,2.32937074],[4292.8,0.029]],[[4293.7,1.32375],[4293.8,2.32914996],[4293.9,0.001],[4294.3,0.001],[4294.5,2.3285939]]]
["bitfinex","ETHUSD",1757087334243,[[4293.8,44.59224554],[4293.7,0.09330589],[4293.6,2.32900515],[4293.4,2.32915637],[4293.2,3.53782762]],[[4293.9,1e-08],[4294.2,0.001],[4294.8,0.026],[4296.4,2.32755528],[4296.7,0.001]]]
["bitfinex","ETHUSD",1757087364574,[[4298.9,11.63584886],[4298.8,2.32623057],[4298.6,2.32631698],[4298.3,13.2743664],[4298.0,2.79975476]],[[4299.0,0.001],[4299.5,0.001],[4299.9,0.458],[4300.2,0.4731],[4300.4,0.001]]]
["bitfinex","ETHUSD",1757087390596,[[4298.8,0.029],[4298.4,0.004],[4298.3,0.004],[4298.0,14.5],[4297.9,2.33071072]],[[4298.9,7.57297646],[4299.0,0.116],[4299.1,2.32611567],[4299.3,2.32596326],[4299.8,2.32570068]]]
["bitfinex","ETHUSD",1757087434395,[[4299.8,8.79631316],[4299.7,2.94851965],[4299.6,4.02],[4299.5,2.32581637],[4298.4,4.28]],[[4299.9,1e-08],[4300.3,0.001],[4300.7,0.4308],[4300.8,0.026],[4301.0,2.32504423]]]
["bitfinex","ETHUSD",1757087444397,[[4295.8,2.35284858],[4295.6,2.32795039],[4294.8,0.5249],[4294.7,0.013],[4294.6,0.439]],[[4296.9,29.00220353],[4297.1,2.50529301],[4297.9,0.25541574],[4298.0,2.32670231],[4298.5,3.44518854]]]
["bitfinex","ETHUSD",1757087472665,[[4294.8,0.77490001],[4294.5,2.77635964],[4294.3,0.004],[4294.2,2.32871787],[4293.8,3.26191264]],[[4294.9,4.016],[4295.1,2.32827698],[4295.3,2.32813649],[4295.5,0.4637],[4295.6,3.0]]]
["bitfinex","ETHUSD",1757087538986,[[4293.6,0.004],[4293.4,0.004],[4293.3,14.504],[4293.2,4.01],[4293.1,0.004]],[[4293.8,0.4232],[4294.0,0.0002],[4294.4,0.4996],[4294.5,0.001],[4294.7,6.3344738]]]
["bitfinex","ETHUSD",1757087562789,[[4293.6,0.004],[4293.4,0.004],[4293.3,0.004],[4293.2,0.004],[4293.1,0.004]],[[4293.7,3.62497767],[4293.8,2.32897452],[4294.0,0.0002],[4294.1,4.004],[4294.3,2.32866973]]]
["bitfinex","ETHUSD",1757087616220,[[4290.8,1e-08],[4290.0,0.4846],[4289.8,0.025],[4289.7,0.4727],[4288.4,2.33184894]],[[4290.9,24.36590191],[4291.0,2.3304591],[4291.2,2.33035048],[4291.3,1.72557042],[4291.4,2.78954187]]]
["bitfinex","ETHUSD",1757087632959,[[4291.7,15.6831],[4291.4,2.33023641],[4291.1,6.36839632],[4290.8,0.792],[4145.9,0.118848]],[[4291.8,0.026],[4292.3,0.001],[4292.4,4.041],[4292.5,1.717],[4292.6,2.32960575]]]
["bitfinex","ETHUSD",1757087668292,[[4288.8,0.00400001],[4288.1,0.4519],[4287.9,0.4459],[4284.1,2.06146623],[4284.0,2.451]],[[4288.9,10.16310017],[4289.1,2.33153727],[4289.2,2.33143709],[4289.3,0.4519],[4289.5,4.54427404]]]
["bitfinex","ETHUSD",1757087706484,[[4287.8,1.4803208],[4287.5,2.33235669],[4287.3,0.004],[4287.2,0.116],[4286.9,0.792]],[[4287.9,0.117],[4288.0,4.029],[4288.1,2.33205634],[4288.4,0.001],[4288.7,2.33176005]]]
["bitfinex","ETHUSD",1757087746520,[[4289.6,0.004],[4289.2,0.004],[4289.1,2.33148608],[4289.0,14.5],[4288.9,2.33157811]],[[4289.7,1.2447],[4289.8,4.01800001],[4290.3,0.001],[4291.0,4.04750761],[4291.5,2.61506434]]]
["bitfinex","ETHUSD",1757087794887,[[4289.3,4.18970145],[4289.2,2.33140512],[4288.9,16.94756607],[4288.8,0.004],[4288.4,0.908]],[[4289.4,0.001],[4289.6,0.116],[4289.8,0.00100001],[4290.3,3.4662],[4291.2,0.116]]]
["bitfinex","ETHUSD",1757087829862,[[4289.7,0.004],[4289.3,0.004],[4288.8,0.029],[4288.3,0.004],[4276.8,0.03598]],[[4289.8,10.549511],[4290.0,2.33104822],[4290.2,7.6989206],[4290.3,16.80970078],[4290.4,0.001]]]
["bitfinex","ETHUSD",1757087851521,[[4288.3,0.004],[4287.8,0.025],[4287.4,0.4529],[4287.2,0.4715],[4286.9,2.33263429]],[[4288.5,10.20772567],[4288.7,2.33175251],[4288.8,0.4683],[4288.9,2.33162921],[4289.3,0.30796507]]]
["bitfinex","ETHUSD",1757087895621,[[4287.0,2.33262271],[4286.9,1.2247],[4286.8,0.26519049],[4286.5,0.004],[4286.3,0.004]],[[4287.7,0.001],[4287.9,7.089],[4288.2,2.33299621],[4288.5,0.4457],[4288.6,2.33178455]]]
["bitfinex","ETHUSD",1757087902421,[[4286.8,0.3143],[4286.5,0.004],[4286.4,0.4808],[4286.2,2.79166796],[4285.0,0.09350677]],[[4287.2,3.0],[4287.7,0.001],[4290.4,0.001],[4290.6,1.1903685],[4623.5,14.16]]]
["bitfinex","ETHUSD",1757087936943,[[4284.8,0.7881],[4284.3,0.004],[4284.2,2.33411394],[4283.9,1.89221763],[4283.7,2.33440852]],[[4284.9,4.002],[4285.1,1.719],[4285.3,5.375],[4285.6,3.0],[4285.8,2.33431517]]]
["bitfinex","ETHUSD",1757087970895,[[4287.6,10.66497499],[4287.4,4.05137164],[4287.2,2.33249656],[4287.1,0.4651],[4286.9,0.4656]],[[4287.7,0.3083],[4287.8,0.025],[4287.9,0.001],[4288.2,0.452],[4288.4,0.001]]]
["bitfinex","ETHUSD",1757088026473,[[4287.1,0.004],[4286.9,0.4642],[4286.8,0.09347749],[4286.6,0.4765],[4286.4,6.32694761]],[[4287.7,0.0002],[4287.8,0.025],[4287.9,0.001],[4288.2,0.4418],[4288.3,2.3319335]]]
["bitfinex","ETHUSD",1757088038083,[[4287.2,2.3325214],[4287.1,0.004],[4286.9,6.78988351],[4286.7,0.004],[4286.5,3.0]],[[4287.5,0.4408],[4287.7,0.0002],[4287.8,0.025],[4287.9,0.001],[4288.1,2.80627287]]]
["bitfinex","ETHUSD",1757088078970,[[4284.8,0.79420001],[4284.1,2.79346692],[4284.0,0.116],[4283.9,1e-08],[4283.5,2.83221267]],[[4284.9,3.996],[4285.0,2.33376205],[4285.1,2.3337071],[4285.3,5.374],[4285.5,3.0]]]
["bitfinex","ETHUSD",1757088112185,[[4283.8,0.029],[4283.4,0.004],[4283.3,0.004],[4283.0,2.45081032],[4282.8,2.35991897]],[[4283.9,7.68852152],[4284.1,2.33421399],[4284.4,4.05307939],[4284.8,2.33383265],[4286.3,8.78205762]]]
["bitfinex","ETHUSD",1757088144261,[[4283.8,0.029],[4283.4,0.004],[4282.8,0.025],[4282.6,0.4574],[4282.4,0.5459]],[[4283.9,7.29420018],[4284.0,0.116],[4284.1,2.33426032],[4284.3,2.33412573],[4622.9,0.01569885]]]
["bitfinex","ETHUSD",1757088186305,[[4282.9,0.3031],[4282.6,0.4873],[4282.4,2.33510023],[4282.2,2.79353806],[4281.9,0.02335411]],[[4283.1,4.066],[4283.3,2.3346598],[4283.6,4.05453271],[4283.7,0.15570162],[4283.8,0.05]]]
["bitfinex","ETHUSD",1757088192921,[[4283.6,2.33448501],[4283.5,0.306],[4283.4,2.3345482],[4283.0,2.33476449],[4282.9,0.9182]],[[4283.7,0.15570162],[4283.8,0.05],[4283.9,0.4317],[4284.4,0.4669]]]
["bitfinex","ETHUSD",1757088224462,[[4282.8,0.025],[4282.1,2.33530255],[4282.0,0.004],[4281.9,16.83540533],[4281.8,0.48920001]],[[4282.9,7.20666656],[4283.0,0.116],[4283.1,2.33480436],[4283.4,2.83323699],[4284.2,0.001]]]
["bitfinex","ETHUSD",1757088274052,[[4281.9,0.7712],[4281.8,1e-08],[4281.7,0.116],[4281.2,3.0],[4281.1,2.33582357]],[[4282.0,0.001],[4282.1,4.058],[4282.4,0.116],[4282.5,0.001],[4283.4,2.79632355]]]
["bitfinex","ETHUSD",1757088300899,[[4281.8,0.02500001],[4281.7,2.81929022],[4281.6,3.0],[4281.5,2.45161658]],[[4282.8,2.33492515],[4282.9,0.4592],[4283.0,4.059],[4283.1,0.499],[4283.3,0.17304726]]]
["bitfinex","ETHUSD",1757088340773,[[4285.7,2.33333549],[4285.6,14.5],[4285.1,0.004],[4284.9,6.99975292]],[[4286.3,0.001],[4286.4,0.479],[4286.5,6.38594235],[4286.7,2.33381553]]]
["bitfinex","ETHUSD",1757088348512,[[4285.6,2.33337721],[4285.5,14.5],[4285.4,2.33349129],[4285.3,0.004],[4285.2,4.049]],[[4285.9,0.3054],[4286.3,2.78991808],[4286.4,4.049],[4286.6,2.33285394],[4288.0,0.792]]]
["bitfinex","ETHUSD",1757088380958,[[4289.5,14.616],[4289.4,4.032],[4289.3,2.33135098],[4289.1,2.33148769],[4288.9,3.0]],[[4289.6,0.7471],[4289.8,0.026],[4290.0,0.4914],[4290.2,2.33093228],[4290.3,0.001]]]
["bitfinex","ETHUSD",1757088431520,[[4287.3,0.4825],[4287.0,0.4651],[4286.9,0.004],[4286.6,0.796],[4286.5,6.36889332]],[[4288.3,0.4327],[4288.4,4.032],[4288.5,1.719],[4288.7,0.4664],[4289.0,0.001]]]
["bitfinex","ETHUSD",1757088447816,[[4287.3,0.004],[4286.9,0.004],[4286.8,0.5075],[4286.7,2.3327965],[4286.6,0.004]],[[4287.4,4.031],[4287.7,2.33225916],[4287.9,0.001],[4288.0,3.0],[4288.6,2.33180992]]]
["bitfinex","ETHUSD",1757088480358,[[4283.7,9.64933848],[4283.5,2.33449526],[4283.3,15.71745649],[4283.2,4.044],[4282.1,0.11961404]],[[4283.8,0.001],[4284.0,0.99],[4284.3,0.001],[4284.7,1.056],[4284.8,0.025]]]
["bitfinex","ETHUSD",1757088517970,[[4288.2,2.33198078],[4288.0,6.36308241],[4287.7,2.33222027],[4287.4,3.4786],[4285.3,2.459]],[[4288.3,0.001],[4288.4,0.001],[4288.5,0.001],[4288.6,0.4548],[4289.4,2.33234222]]]
["bitfinex","ETHUSD",1757088551326,[[4289.3,10.26638274],[4289.1,4.04944448],[4288.9,2.3315737],[4288.7,16.80973877],[4288.6,0.17418162]],[[4289.4,0.3133],[4289.8,0.026],[4289.9,0.9129],[4290.3,0.001],[4290.6,0.116]]]
["bitfinex","ETHUSD",1757088570218,[[4291.1,6.12240479],[4291.0,0.792],[4290.8,2.33056772],[4290.7,16.80973877]],[[4291.2,0.001],[4291.8,0.4858],[4292.3,0.4503],[4292.8,0.025],[4293.6,2.53408456]]]
["bitfinex","ETHUSD",1757088604437,[[4292.5,0.21803678],[4292.4,0.116],[4291.9,4.02],[4291.7,2.82627615],[4291.5,1.2374]],[[4292.8,0.4988],[4293.0,1.716],[4293.2,0.116],[4293.4,0.4813],[4294.1,2.32878805]]]
["bitfinex","ETHUSD",1757088649513,[[4295.7,11.4996093],[4295.5,2.32797266],[4295.3,4.04309838],[4295.2,0.004],[4295.1,16.74257539]],[[4295.8,0.001],[4296.8,1e-08],[4297.0,0.4529],[4297.8,0.025],[4298.6,16.73857539]]]
["bitfinex","ETHUSD",1757088692982,[[4295.6,0.004],[4295.2,0.004],[4295.0,2.32828537],[4294.8,0.029],[4294.7,2.33244215]],[[4295.7,7.7160593],[4295.8,1.716],[4295.9,2.32784558],[4296.2,2.32768618],[4296.3,3.0]]]
["bitfinex","ETHUSD",1757088721130,[[4295.7,4.26663766],[4295.6,0.004],[4295.5,2.32797433],[4295.3,2.32810631],[4295.2,0.004]],[[4295.8,0.001],[4296.2,4.004],[4296.4,0.116],[4296.8,1.71500001],[4296.9,5.32726859]]]
["bitfinex","ETHUSD",1757088740204,[[4295.7,28.22861727],[4295.6,0.4342],[4295.5,2.32797433],[4295.3,15.63586634],[4294.6,1.715]],[[4295.8,0.001],[4296.8,1e-08],[4297.8,0.025],[4298.3,0.116],[4300.6,0.4302]]]
["bitfinex","ETHUSD",1757088778438,[[4297.2,0.004],[4297.0,2.32720256],[4296.8,0.004],[4296.7,2.32735977],[4296.4,3.994]],[[4297.3,1.2175],[4297.5,2.32695206],[4297.7,2.32683032],[4297.8,0.00100001],[4298.0,3.994]]]
["bitfinex","ETHUSD",1757088804016,[[4297.7,2.61752597],[4297.6,0.9413],[4297.5,2.44288983],[4297.1,6.31911858],[4286.2,13.3498014]],[[4297.8,0.00100001],[4298.2,0.116],[4298.4,2.32646365],[4298.6,2.326351],[4298.7,0.9125]]]
["bitfinex","ETHUSD",1757088872654,[[4300.9,17.13579474],[4300.8,2.3251488],[4300.6,0.5678],[4300.5,6.31428049],[4300.0,2.32553751]],[[4301.0,0.001],[4301.3,0.116],[4301.6,0.437],[4301.7,0.4896],[4301.8,6.3386118]]]
["bitfinex","ETHUSD",1757088891696,[[4300.1,2.32552731],[4299.9,2.32562079],[4299.8,14.525],[4299.6,0.004],[4299.5,0.4802]],[[4300.2,0.7434],[4300.6,4.4629],[4300.7,2.32521625],[4300.9,2.32510918],[4301.4,5.32485493]]]
["bitfinex","ETHUSD",1757088927322,[[4300.6,0.2913],[4300.5,0.4519],[4300.4,0.4633],[4300.2,2.32546696],[4299.6,0.004]],[[4300.7,3.988],[4300.8,1.713],[4301.0,6.57272901],[4301.1,2.32502264],[4301.4,6.26765108]]]
["bitfinex","ETHUSD",1757088963882,[[4299.2,0.004],[4299.1,0.004],[4298.6,0.004],[4297.9,0.4804],[4297.8,0.4868]],[[4299.3,19.20288117],[4299.5,2.32589847],[4299.6,4.03979774],[4299.7,0.17333028],[4300.6,2.32530113]]]
["bitfinex","ETHUSD",1757088994003,[[4296.8,0.7906],[4296.5,0.4323],[4296.3,0.004],[4296.1,0.21691726],[4295.9,0.004]],[[4296.9,3.983],[4297.1,2.32719241],[4297.2,1.714],[4297.3,5.359],[4297.7,2.79822685]]]
["bitfinex","ETHUSD",1757089025759,[[4297.3,0.004],[4296.9,0.004],[4296.8,0.029],[4296.5,0.004],[4296.3,0.004]],[[4297.4,28.0468997],[4297.6,2.49951961],[4297.8,2.42009439],[4298.1,2.32664973],[4300.2,10.58018505]]]
["bitfinex","ETHUSD",1757089074747,[[4292.0,15.94321248],[4291.8,0.12000001],[4291.4,3.975],[4291.3,0.004],[4291.1,3.0]],[[4292.1,0.11044055],[4292.4,3.975],[4292.5,0.116],[4292.6,0.001],[4293.1,0.4643]]]
["bitfinex","ETHUSD",1757089118170,[[4290.9,1e-08],[4290.8,0.029],[4290.3,0.004],[4289.7,0.116],[4289.6,2.3312188]],[[4291.0,3.5486591],[4291.1,1.717],[4291.2,2.33039694],[4291.4,6.30026652],[4291.8,2.33002572]]]
["bitfinex","ETHUSD",1757089127053,[[4290.9,1e-08],[4290.8,0.029],[4290.4,0.004],[4290.3,0.004],[4290.1,2.44693761]],[[4291.0,7.5258591],[4291.1,1.717],[4291.2,2.33035078],[4291.5,2.33021721],[4292.3,19.78831885]]]
["bitfinex","ETHUSD",1757089187696,[[4292.0,0.09737254],[4291.9,0.21638425],[4291.8,5.44600545],[4291.6,2.33012833],[4291.5,0.4366]],[[4292.4,0.7807],[4292.5,0.116],[4292.7,2.32955926],[4292.8,0.0291],[4292.9,2.32947656]]]
["bitfinex","ETHUSD",1757089208553,[[4292.7,8.88830406],[4292.5,7.65919536],[4292.4,0.4675],[4292.3,0.004],[4292.2,2.32978604]],[[4292.8,0.026],[4293.0,0.001],[4293.3,0.001],[4293.8,0.025],[4293.9,4.4278]]]
["bitfinex","ETHUSD",1757089237711,[[4295.6,0.21624635],[4295.5,2.32799118],[4295.3,2.32811453],[4295.1,0.4546],[4295.0,0.116]],[[4295.7,0.116],[4296.0,0.4908],[4296.1,6.28474264],[4296.3,2.32758585],[4296.4,0.4637]]]
["bitfinex","ETHUSD",1757089270960,[[4294.4,0.004],[4293.8,0.025],[4293.3,2.32918218],[4293.1,2.32930516],[4292.9,0.4524]],[[4294.5,7.05495978],[4294.7,5.32849839],[4294.8,2.65299713],[4294.9,0.11475576],[4295.1,3.12028277]]]
["bitfinex","ETHUSD",1757089297915,[[4292.8,1e-08],[4292.3,0.004],[4292.0,0.004],[4291.9,0.004],[4291.8,0.025]],[[4292.9,11.17772765],[4293.1,2.32936343],[4293.2,16.75667604],[4293.3,2.32921063],[4293.6,4.21944639]]]
["bitfinex","ETHUSD",1757089329507,[[4284.9,2.33376085],[4284.4,1.55846491],[4283.8,3.025],[4283.7,2.33437659],[4283.3,2.76894826]],[[4285.2,1.719],[4285.8,2.33333961],[4285.9,0.17924957],[4286.1,2.33315675],[4286.3,0.4762]]]
["bitfinex","ETHUSD",1757089376212,[[4285.5,2.33345],[4285.3,2.33355891],[4285.2,1.82124087],[4285.1,2.33765252],[4284.9,0.116]],[[4285.6,0.116],[4285.8,0.001],[4286.7,0.001],[4286.8,0.026],[4287.0,2.33268344]]]
["bitfinex","ETHUSD",1757089412439,[[4286.6,26.42631464],[4286.5,2.33290563],[4286.4,2.55525611],[4286.3,3.12501448],[4286.2,1.42724665]],[[4286.7,0.001],[4286.8,0.026],[4288.4,0.4629],[4288.5,0.4738],[4288.6,1.719]]]
["bitfinex","ETHUSD",1757089451447,[[4290.7,25.70691087],[4290.5,2.33068464],[4290.3,2.33080695],[4289.8,17.53775414],[4288.5,7.17]],[[4290.8,0.026],[4291.3,0.001],[4291.5,0.01],[4291.7,0.001],[4291.8,0.026]]]
["bitfinex","ETHUSD",1757089473989,[[4292.3,21.57575327],[4292.2,2.32980755],[4292.1,0.116],[4291.9,2.7959704],[4291.5,2.33017597]],[[4292.4,0.001],[4292.8,0.4983],[4292.9,0.4299],[4293.2,2.3292674],[4293.3,0.117]]]
["bitfinex","ETHUSD",1757089542185,[[4293.1,3.953],[4292.8,0.029],[4292.7,14.5],[4292.6,3.004],[4292.5,1.715]],[[4293.2,0.4819],[4293.3,0.7449],[4293.7,2.32900841],[4293.8,6.58859668],[4294.0,2.32884336]]]
["bitfinex","ETHUSD",1757089552837,[[4293.3,2.32918768],[4293.1,2.44531191],[4292.8,0.4752],[4292.7,6.28150661],[4292.6,0.004]],[[4293.7,0.4819],[4293.8,0.116],[4293.9,2.32892701],[4294.0,6.58859668],[4294.1,9.28077669]]]
["bitfinex","ETHUSD",1757089593467,[[4295.4,6.28907189],[4295.3,0.004],[4295.2,2.44417351],[4295.1,14.5],[4295.0,2.32826843]],[[4295.5,0.2881],[4295.8,0.5111],[4296.0,0.001],[4296.1,0.5739],[4296.3,2.32761208]]]
["bitfinex","ETHUSD",1757089652684,[[4296.3,26.40073918],[4296.2,0.69948576],[4296.1,2.32767721],[4296.0,1.715],[4295.9,2.33176795]],[[4296.4,0.001],[4297.5,0.116],[4297.6,0.4804],[4297.7,2.32683066],[4297.8,0.4794]]]
["bitfinex","ETHUSD",1757089680634,[[4296.3,0.2933],[4296.0,0.4734],[4295.9,0.004],[4295.8,0.029],[4295.5,2.33200294]],[[4296.4,2.44453002],[4296.6,6.28246841],[4296.7,0.466],[4296.9,2.32829954],[4297.2,2.7726303]]]
["bitfinex","ETHUSD",1757089719863,[[4295.0,3.5540887],[4294.9,0.004],[4294.8,3.0572538],[4294.6,2.32848257],[4294.5,0.004]],[[4295.1,0.13866742],[4295.2,0.116],[4295.6,3.955],[4295.7,2.32793642],[4295.9,2.32781564]]]
["bitfinex","ETHUSD",1757089753503,[[4295.2,2.32818029],[4295.1,0.9225],[4295.0,3.22720136],[4294.8,0.13866742],[4294.6,2.32847704]],[[4295.3,0.001],[4295.6,3.959],[4295.8,6.61802885],[4295.9,2.32782317],[4297.1,5.32720445]]]
["bitfinex","ETHUSD",1757089800161,[[4294.5,0.004],[4294.4,0.004],[4294.0,0.004],[4293.9,0.4704],[4293.8,0.025]],[[4294.6,14.15708113],[4294.8,2.32944537],[4295.0,2.32829393],[4295.4,3.0],[4295.7,9.10554761]]]
["bitfinex","ETHUSD",1757089825325,[[4292.9,1.2402],[4292.8,1e-08],[4292.6,0.004],[4292.4,14.5]],[[4293.0,3.953],[4293.9,1.716],[4294.1,11.16400139],[4294.3,0.11899019],[4294.6,2.80072063]]]
["bitfinex","ETHUSD",1757089894611,[[4297.7,11.34539745],[4297.5,2.8126888],[4297.3,2.32701137],[4297.1,2.32715086],[4293.8,4.43021293]],[[4297.8,1e-08],[4298.8,0.025],[4298.9,0.483],[4299.1,0.4589],[4300.0,0.794]]]
["bitfinex","ETHUSD",1757089922772,[[4300.1,0.21656754],[4299.8,2.3256881],[4299.6,2.7640916],[4299.5,3.941],[4299.2,2.80288979]],[[4300.4,0.001],[4300.6,2.32528579],[4300.8,6.29116285],[4300.9,0.4292],[4301.3,2.32488589]]]
["bitfinex","ETHUSD",1757089956436,[[4299.1,0.12],[4298.8,7.419],[4298.7,3.4819],[4298.6,0.459],[4298.4,4.2]],[[4299.9,0.116],[4300.0,0.6231],[4300.1,3.939],[4300.3,0.001],[4300.4,2.3263886]]]
["bitfinex","ETHUSD",1757089973388,[[4300.2,3.05217323],[4299.9,2.79762449],[4299.5,9.2638264],[4299.2,0.58780937],[4298.5,2.32633927]],[[4300.3,0.001],[4300.8,6.2891557],[4300.9,0.001],[4301.0,1.714],[4301.1,2.32500163]]]
["bitfinex","ETHUSD",1757089999928,[[4297.8,0.029],[4297.3,0.004],[4297.0,0.4624],[4296.9,0.004],[4296.8,1.025]],[[4297.9,9.92991769],[4298.1,2.32665621],[4298.2,2.7551553],[4298.3,18.44383643],[4298.5,2.3264385]]]
["bitfinex","ETHUSD",1757090040709,[[4296.2,4.11368241],[4296.0,2.32770202],[4295.9,0.004],[4295.8,0.025],[4295.7,2.32788111]],[[4296.3,4.052],[4297.2,2.32710915],[4297.4,2.1846],[4297.6,2.32691743],[4299.4,7.02]]]
["bitfinex","ETHUSD",1757090096194,[[4295.3,2.32812609],[4295.1,2.3281883],[4295.0,1.2524],[4294.8,0.029],[4294.6,0.12]],[[4295.4,0.001],[4295.9,0.001],[4296.2,1.715],[4296.8,2.35332865],[4297.0,0.4625]]]
["bitfinex","ETHUSD",1757090097293,[[4295.3,4.16739753],[4295.1,2.3281883],[4295.0,0.004],[4294.9,16.82831343],[4294.8,3.145]],[[4295.4,0.001],[4295.5,2.518],[4295.9,0.001],[4296.1,2.32772056],[4296.2,1.715]]]
["bitfinex","ETHUSD",1757090147216,[[4296.2,2.32762336],[4296.0,2.32774402],[4295.8,3.949],[4295.6,0.9462],[4295.5,2.32799344]],[[4296.8,2.78871908],[4297.0,6.75091739],[4297.2,1.715],[4297.3,0.001],[4297.5,2.3269491]]]
["bitfinex","ETHUSD",1757090171684,[[4295.6,2.32792507],[4295.4,6.26906854],[4295.3,0.116],[4295.2,1.17275823],[4288.3,50.85330836]],[[4296.0,0.116],[4296.2,2.32768298],[4296.3,0.4924],[4296.4,6.26853953],[4296.6,0.432]]]
["bitfinex","ETHUSD",1757090213174,[[4296.8,0.025],[4295.8,0.025],[4295.4,0.4439],[4295.3,2.32810609],[4295.2,2.1957]],[[4296.9,10.35255918],[4297.1,2.3271969],[4297.3,2.32704566],[4297.6,0.17315289],[4297.7,2.44376385]]]
["bitfinex","ETHUSD",1757090263756,[[4295.7,0.2864],[4295.6,0.9294],[4295.3,0.12678],[4295.2,0.004],[4295.0,0.004]],[[4295.9,0.001],[4296.4,1.716],[4296.8,0.026]]]
["bitfinex","ETHUSD",1757090284390,[[4298.2,25.89527283],[4298.1,0.1744081],[4298.0,2.32662436],[4297.8,23.7175953],[4297.7,5.08823394]],[[4298.7,0.001],[4298.8,0.026],[4299.0,0.9534],[4299.2,0.001],[4300.0,2.32560281]]]
["bitfinex","ETHUSD",1757090316836,[[4298.2,25.50989077],[4298.0,2.32661692],[4297.9,0.4546],[4297.8,2.33074194],[4297.6,0.004]],[[4298.3,0.001],[4298.7,0.001],[4298.8,0.026],[4299.1,0.4592],[4299.3,2.1561]]]
["bitfinex","ETHUSD",1757090378280,[[4300.7,23.78121084],[4300.5,2.44126988],[4300.4,3.4773],[4300.3,2.32538733],[4300.0,2.32553467]],[[4300.8,0.026],[4301.2,0.116],[4301.6,2.81022135],[4301.8,0.4707],[4302.3,2.32435918]]]
["bitfinex","ETHUSD",1757090384881,[[4300.7,22.00483205],[4300.5,2.44131052],[4300.4,3.0],[4300.3,0.4442],[4300.2,2.3254484]],[[4300.8,0.026],[4301.2,0.6053],[4301.3,0.4623],[4301.6,2.32471827],[4301.9,3.631]]]
["bitfinex","ETHUSD",1757090432338,[[4301.7,17.04106851],[4301.5,2.32472411],[4301.3,2.75235374],[4301.2,0.4802]],[[4301.8,0.31490001],[4302.8,0.0242]]]
["bitfinex","ETHUSD",1757090469749,[[4303.7,23.96445441],[4303.6,6.55757768],[4303.5,2.32364293],[4303.3,2.3237698],[4303.2,0.4647866]],[[4303.8,0.8209],[4304.0,0.4728],[4304.8,0.025],[4305.1,2.32286426],[4305.3,2.32272535]]]
["bitfinex","ETHUSD",1757090525978,[[4303.6,0.21616076],[4303.4,1.711],[4303.2,2.32382963],[4303.1,3.0],[4303.0,2.43995694]],[[4303.7,1.3503],[4303.9,2.32348953],[4304.2,2.32333465],[4304.7,8.88066519],[4304.8,0.025]]]
["bitfinex","ETHUSD",1757090531450,[[4304.7,28.56600799],[4304.5,10.03677198],[4304.3,2.32322983],[4303.7,0.64608943],[4303.0,0.65022905]],[[4304.8,1e-08],[4306.2,0.4634],[4306.3,0.4855],[4306.8,0.025],[4307.0,10.3294703]]]
["bitfinex","ETHUSD",1757090578477,[[4304.7,26.83517277],[4304.6,0.004],[4304.5,2.32314969],[4304.3,2.32324682],[4304.2,0.4696]],[[4304.8,0.31730001],[4305.5,0.116],[4305.8,0.025],[4306.0,2.32235579],[4307.1,3.4907]]]
["bitfinex","ETHUSD",1757090625947,[[4304.6,0.7551],[4304.2,2.78561172],[4304.1,0.004],[4304.0,2.32340394],[4303.8,0.004]],[[4304.7,10.48095436],[4304.8,0.00100001],[4305.4,2.32269293],[4305.5,8.731],[4308.4,4.15018505]]]
["bitfinex","ETHUSD",1757090660201,[[4304.6,0.004],[4304.1,0.004],[4303.8,0.004],[4303.7,0.004],[4303.5,0.9152]],[[4304.7,7.43754225],[4304.8,0.00100001],[4304.9,2.32293785],[4305.0,7.71480833],[4305.1,2.32284815]]]
["bitfinex","ETHUSD",1757090703963,[[4304.7,27.10590359],[4304.6,2.32709622],[4304.4,0.4836],[4304.3,2.32322049],[4302.3,4.204]],[[4304.8,0.00100001],[4305.3,0.001],[4305.4,0.116],[4305.6,0.8972],[4305.9,6.23841598]]]
["bitfinex","ETHUSD",1757090746537,[[4304.7,12.67687056],[4304.6,0.004],[4304.5,2.32314877],[4304.3,7.16536372],[4304.2,0.004]],[[4304.8,0.00100001],[4305.0,0.05],[4305.3,0.001],[4305.7,0.001],[4305.8,6.58350545]]]
["bitfinex","ETHUSD",1757090774765,[[4307.7,9.44291203],[4307.5,2.32148739],[4307.4,1.71],[4307.3,3.01932014],[4307.1,2.32173358]],[[4307.8,0.7796],[4308.8,2.34583269],[4309.0,10.02600802],[4309.5,2.32047233],[4310.0,0.69772878]]]
["bitfinex","ETHUSD",1757090811032,[[4307.7,26.63798753],[4307.5,4.03152785],[4307.4,0.4318],[4307.3,2.77871521],[4307.1,7.70528385]],[[4307.8,0.026],[4308.3,0.001],[4308.4,0.4643],[4308.5,0.4995],[4308.8,0.141]]]
["bitfinex","ETHUSD",1757090858432,[[4304.2,0.004],[4304.1,0.004],[4303.8,0.029],[4303.7,0.004],[4302.9,2.32400586]],[[4304.6,3.11509622],[4304.7,3.792],[4304.9,8.1678],[4305.1,2.41599948],[4305.2,1.711]]]
["bitfinex","ETHUSD",1757090896171,[[4303.7,0.2982],[4303.4,2.76313103],[4303.2,1.99455],[4303.1,2.32390151],[4299.6,1.13084742]],[[4303.8,3.941],[4303.9,0.001],[4304.0,2.32344318],[4304.2,2.32331621],[4304.4,0.001]]]
["bitfinex","ETHUSD",1757090900381,[[4303.4,3.51644401],[4303.2,2.32380621],[4302.8,2.46502713],[4302.7,3.0],[4299.8,0.029]],[[4303.5,0.116],[4303.7,3.938],[4303.9,0.001],[4304.1,2.32337023],[4304.3,2.32325883]]]
["bitfinex","ETHUSD",1757090961142,[[4301.7,2.18039161],[4301.6,2.62191638],[4301.4,2.32881895],[4301.3,0.116],[4301.2,6.57218075]],[[4301.9,3.923],[4302.0,0.116],[4302.2,2.45671706],[4302.4,2.32428778],[4302.8,0.025]]]
["bitfinex","ETHUSD",1757090984443,[[4301.2,0.004],[4301.1,0.004],[4300.8,0.025],[4300.7,0.004],[4300.5,0.4555]],[[4301.3,12.15368787],[4301.5,2.81107042],[4301.7,2.78016234],[4301.8,0.001],[4302.1,2.49761813]]]
["bitfinex","ETHUSD",1757091024289,[[4297.4,0.31170001],[4296.7,0.462],[4296.5,0.2834],[4295.8,0.025]],[[4297.5,9.24793426],[4297.7,2.32687037],[4297.8,2.32677183],[4297.9,0.10486377],[4298.0,0.792]]]
["bitfinex","ETHUSD",1757091065584,[[4298.3,0.004],[4297.8,0.004],[4297.7,2.32680509],[4297.6,0.004],[4297.5,2.32693037]],[[4298.4,6.25244705],[4298.5,0.001],[4298.6,2.43113194],[4298.8,0.026],[4298.9,2.82149886]]]
["bitfinex","ETHUSD",1757091116893,[[4298.3,11.129],[4298.2,2.3265325],[4297.9,0.09323195],[4297.8,7.17],[4297.7,0.72]],[[4298.4,0.3176],[4298.5,0.001],[4298.8,0.5174],[4298.9,0.001],[4299.0,0.001]]]
["bitfinex","ETHUSD",1757091154144,[[4298.5,0.004],[4298.3,4.2],[4298.1,0.116],[4298.0,0.004],[4297.8,3.925]],[[4298.6,1.2258],[4298.7,3.925],[4298.8,0.142],[4298.9,0.001],[4299.0,0.001]]]
["bitfinex","ETHUSD",1757091192506,[[4297.2,0.004],[4296.8,0.025],[4295.9,1.5815],[4295.5,0.1838],[4295.3,4.04210977]],[[4297.7,15.24257348],[4297.9,2.32676106],[4298.1,2.32660943],[4298.2,0.792],[4298.3,2.32654589]]]
["bitfinex","ETHUSD",1757091211657,[[4295.8,0.025],[4295.6,4.09823042],[4294.9,2.32831551],[4294.8,0.025],[4294.7,13.42041344]],[[4295.9,7.62090092],[4296.1,2.32773886],[4296.4,2.32756354],[4296.8,2.32735711],[4297.0,2.32720896]]]
["bitfinex","ETHUSD",1757091255195,[[4295.9,4.87493042],[4295.8,0.029],[4295.7,6.58468046],[4295.3,0.004]],[[4296.8,0.001],[4297.1,2.41479251],[4297.2,0.64006695]]]
["bitfinex","ETHUSD",1757091281928,[[4298.2,3.87236347],[4297.9,0.116],[4297.6,7.17],[4297.5,3.92],[4297.3,2.81982053]],[[4298.3,3.08070117],[4298.5,6.24740375],[4298.7,0.116],[4298.8,0.026],[4298.9,4.04222519]]]
["bitfinex","ETHUSD",1757091300160,[[4297.0,4.316],[4296.6,0.004],[4296.4,7.86946293],[4296.0,0.4928],[4295.8,3.2128]],[[4297.1,0.7532],[4297.2,4.3833],[4297.7,1.83],[4298.0,0.001],[4298.1,2.32663122]]]
["bitfinex","ETHUSD",1757091339839,[[4296.9,4.2],[4296.3,0.004],[4296.1,0.004],[4295.9,3.02741302],[4295.8,17.69373874]],[[4297.0,3.57260502],[4297.1,0.001],[4297.2,6.24514414],[4297.4,2.32701221],[4297.5,6.57673874]]]
["bitfinex","ETHUSD",1757091397374,[[4300.5,6.24131101],[4300.3,2.32537256],[4300.1,2.32551646],[4300.0,4.714],[4299.9,0.792]],[[4300.6,1.2422],[4301.5,0.001],[4301.8,0.026],[4301.9,4.52656358],[4302.3,2.32535975]]]
["bitfinex","ETHUSD",1757091442806,[[4300.1,2.32549682],[4300.0,0.004],[4299.9,2.32562534],[4299.8,0.025],[4299.7,0.4555]],[[4300.4,3.914],[4300.7,2.78314014],[4300.8,0.4514],[4300.9,2.32509639],[4301.2,0.001]]]
["bitfinex","ETHUSD",1757091464364,[[4300.6,2.32525583],[4300.5,3.914],[4300.1,0.2575602],[4300.0,0.4705],[4299.9,5.3256028]],[[4300.8,0.298],[4301.0,0.938],[4301.1,2.32602302],[4301.2,3.915],[4301.3,2.32490131]]]
["bitfinex","ETHUSD",1757091499929,[[4302.3,19.60820172],[4302.2,3.913],[4302.1,8.88889399],[4301.9,16.91767447],[4301.7,10.91075462]],[[4302.4,0.001],[4302.7,0.001],[4302.8,0.025],[4303.0,0.116],[4303.4,4.8205]]]
["bitfinex","ETHUSD",1757091555251,[[4302.8,3.60118068],[4302.3,0.004],[4302.1,2.32442968],[4301.9,2.32850849],[4278.1,9.17798846]],[[4302.9,6.81921403],[4303.1,2.32395219],[4303.2,0.4658],[4303.3,2.32483026],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757091585213,[[4303.2,6.21927037],[4303.0,6.23396002],[4302.8,8.28793008],[4302.7,0.09313404],[4302.6,2.79355226]],[[4303.3,0.001],[4303.4,0.001],[4303.5,0.116],[4303.6,0.4578],[4303.7,2.32359017]]]
["bitfinex","ETHUSD",1757091643906,[[4303.3,38.59370598],[4303.2,11.6321109],[4303.0,2.32393854],[4302.8,2.82254903],[4302.7,0.17685686]],[[4303.4,0.001],[4303.5,0.001],[4303.8,0.025],[4304.6,0.971],[4304.8,2.32300941]]]
["bitfinex","ETHUSD",1757091670648,[[4302.8,0.004],[4302.5,4.2],[4302.4,0.4481],[4302.3,0.004],[4302.0,2.80526865]],[[4302.9,6.64831403],[4303.1,2.32395285],[4303.2,1.60497287],[4303.3,2.32482727],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757091709683,[[4301.4,1.22770001],[4301.3,0.004],[4301.1,2.44094234],[4300.9,0.004],[4300.5,6.23530286]],[[4301.5,0.001],[4301.6,3.906],[4301.8,0.116],[4301.9,1.712],[4302.0,0.001]]]
["bitfinex","ETHUSD",1757091757645,[[4299.3,4.5051],[4299.2,2.33000897],[4299.1,0.004],[4299.0,2.32611159],[4298.9,0.9255]],[[4299.4,4.023],[4299.8,2.32571009],[4300.0,3.25523497],[4300.3,0.001],[4300.4,4.03839016]]]
["bitfinex","ETHUSD",1757091781449,[[4297.8,0.7711],[4297.2,2.32707247],[4297.1,0.004],[4297.0,2.32715948],[4296.5,2.32744715]],[[4297.9,2.32671769],[4298.0,5.71427825],[4298.4,0.792],[4298.5,0.17498581],[4298.6,2.32635817]]]
["bitfinex","ETHUSD",1757091805896,[[4297.1,0.3019],[4296.9,0.004],[4296.8,0.4999],[4296.7,4.6749],[4296.6,2.33138906]],[[4297.2,6.40901917],[4297.4,2.32703615],[4297.7,0.001],[4297.8,5.32679684],[4297.9,0.4423]]]
["bitfinex","ETHUSD",1757091841576,[[4297.1,0.3166],[4296.9,2.33123405],[4296.8,0.4536],[4296.7,2.44335567],[4291.4,5.42335682]],[[4297.2,0.16992246],[4297.4,0.116],[4297.5,2.32694329],[4297.7,6.71503965],[4298.2,6.02609062]]]
["bitfinex","ETHUSD",1757091898731,[[4297.6,4.202],[4297.4,2.32697706],[4297.2,0.004],[4297.1,2.33113829],[4297.0,0.444]],[[4297.7,0.3052],[4297.8,0.116],[4297.9,2.32673509],[4298.1,7.20281722],[4298.3,0.69948576]]]
["bitfinex","ETHUSD",1757091945970,[[4293.8,1.2192],[4293.3,4.198],[4293.2,2.32926114],[4293.0,0.116],[4292.8,2.49615906]],[[4293.9,6.25388516],[4294.1,2.32878896],[4294.3,0.7001175],[4294.4,1.715],[4294.6,2.32854298]]]
["bitfinex","ETHUSD",1757091978593,[[4292.8,0.3451],[4292.4,0.4879],[4292.3,0.004],[4291.9,0.116],[4291.8,0.025]],[[4292.9,7.97942765],[4293.1,2.32936538],[4293.2,0.70030545],[4293.6,3.12801753]]]
["bitfinex","ETHUSD",1757092001405,[[4293.3,1.2366],[4293.1,1.27661031],[4293.0,2.44534816],[4292.8,10.12077047],[4292.3,6.27474221]],[[4293.4,3.356],[4293.5,0.12433539],[4293.7,2.44500011],[4293.8,0.001],[4293.9,2.3289089]]]
["bitfinex","ETHUSD",1757092037971,[[4291.8,3.56652469],[4291.6,2.33012632],[4291.3,7.87829714],[4291.2,2.330311],[4290.4,16.14969907]],[[4291.9,3.933],[4292.0,0.116],[4292.1,1.716],[4292.7,2.80614857],[4293.8,0.025]]]
["bitfinex","ETHUSD",1757092073090,[[4289.8,0.69668417],[4289.4,2.33130677],[4289.2,2.44743055],[4288.8,2.35662197],[4288.7,0.4846]],[[4289.9,4.05],[4290.0,4.04804049],[4290.2,2.33090058],[4290.7,2.33064605],[4291.1,5.3304477]]]
["bitfinex","ETHUSD",1757092119866,[[4287.9,4.2],[4287.8,0.025],[4287.7,2.33225144],[4287.4,2.33237591],[4287.1,0.5677]],[[4288.0,4.003],[4288.2,0.4739],[4288.3,2.82023222],[4288.6,2.33180909],[4289.0,2.33156415]]]
["bitfinex","ETHUSD",1757092142687,[[4288.2,8.54683801],[4288.1,2.75643516],[4288.0,4.67045633],[4287.8,0.029],[4287.7,2.33223188]],[[4288.3,0.001],[4288.5,3.984],[4289.0,2.44754849],[4289.1,0.11106037],[4289.2,0.4748]]]
["bitfinex","ETHUSD",1757092171164,[[4289.7,4.08593963],[4289.3,0.116],[4289.1,11.142],[4288.7,6.63170441],[4288.5,0.3084]],[[4289.8,1.2558],[4290.0,0.116],[4290.1,2.96],[4290.3,4.04883964],[4290.7,2.3306446]]]
["bitfinex","ETHUSD",1757092186118,[[4290.0,13.51066109],[4289.9,8.02293963],[4289.8,3.37841274],[4289.6,2.63958742],[4289.5,0.2593]],[[4290.1,0.001],[4290.7,0.4504],[4290.8,0.4807],[4291.1,6.2924239],[4291.3,2.33030433]]]
["bitfinex","ETHUSD",1757092237428,[[4291.2,2.44633357],[4291.0,3.86934167],[4290.8,6.60106977],[4290.7,3.94],[4290.6,2.89834533]],[[4291.5,0.7326],[4291.7,2.80519274],[4291.8,3.965],[4291.9,2.44698664],[4292.2,8.31806977]]]
["bitfinex","ETHUSD",1757092264161,[[4290.9,4.93312025],[4290.7,2.33061562],[4290.5,2.90240117],[4290.2,0.004],[4290.1,11.70553075]],[[4291.0,3.94],[4291.5,0.001],[4291.6,0.116],[4291.7,2.79489384],[4291.8,0.4627]]]
["bitfinex","ETHUSD",1757092301582,[[4292.2,10.89270152],[4292.0,2.32990555],[4291.8,4.59790089],[4291.7,0.63141132],[4291.6,7.17]],[[4292.3,1.2651],[4292.4,0.001],[4292.8,0.142],[4293.2,2.32928126],[4293.3,0.001]]]
["bitfinex","ETHUSD",1757092363802,[[4297.5,9.5773036],[4297.4,1.715],[4297.3,15.61980854],[4297.1,2.32712456],[4296.9,2.32725918]],[[4298.4,0.4918],[4298.6,0.4489],[4298.9,0.001],[4300.3,2.32542636],[4300.5,0.26423129]]]
["bitfinex","ETHUSD",1757092377664,[[4296.8,3.928],[4296.7,11.37],[4296.6,1.28269514],[4296.4,2.32749491],[4295.7,0.004]],[[4297.2,0.3122],[4297.5,2.32696279],[4297.6,0.001],[4297.7,2.3268393],[4297.8,0.025]]]
["bitfinex","ETHUSD",1757092439008,[[4297.3,16.13605053],[4297.2,0.09322912],[4297.1,8.90666456],[4296.9,11.21122102],[4294.6,6.43]],[[4297.4,0.001],[4297.5,0.001],[4297.6,0.001],[4297.8,0.025],[4297.9,0.001]]]
["bitfinex","ETHUSD",1757092468490,[[4297.7,4.169],[4297.5,3.924],[4297.4,0.116],[4297.1,3.0],[4297.0,9.92758341]],[[4297.8,1.2479],[4297.9,0.001],[4298.1,2.4436512],[4298.2,10.50256214],[4298.3,2.32651703]]]
["bitfinex","ETHUSD",1757092500748,[[4297.4,4.169],[4297.3,2.3270175],[4297.1,2.32713864],[4296.9,0.116],[4296.8,0.4843]],[[4297.5,3.922],[4297.6,0.116],[4297.7,0.001],[4297.8,2.81667333],[4297.9,0.001]]]
["bitfinex","ETHUSD",1757092547725,[[4298.1,20.18769079],[4298.0,1.714],[4297.9,2.32671769],[4297.8,9.49677183],[4297.7,0.3124]],[[4298.2,1e-08],[4298.3,0.001],[4298.8,0.025],[4299.3,0.9087],[4299.8,6.5978863]]]
["bitfinex","ETHUSD",1757092567523,[[4298.1,0.004],[4297.8,0.025],[4297.6,2.33087075],[4297.3,2.32702105],[4296.7,3.7034189]],[[4298.2,9.8633416],[4298.4,2.32646751],[4298.7,3.913],[4298.8,2.32625806],[4299.0,0.6994189]]]
["bitfinex","ETHUSD",1757092656076,[[4298.6,0.004],[4298.3,5.8241]],[[4300.0,16.75457692],[4300.8,0.025],[4301.2,3.0]]]
["bitfinex","ETHUSD",1757092686279,[[4299.9,29.24493677],[4299.7,2.32574365],[4299.6,2.8069627],[4299.5,0.69887958],[4299.4,3.11745717]],[[4300.0,1e-08],[4300.8,0.025],[4301.4,0.4963],[4301.8,0.4309],[4302.0,0.69884539]]]
["bitfinex","ETHUSD",1757092714024,[[4299.8,4.2],[4299.6,0.004],[4299.4,2.32588368],[4299.2,6.23400856],[4298.4,8.883]],[[4299.9,0.8919],[4300.0,2.79111444],[4300.2,2.32551533],[4300.7,2.32523355],[4300.8,0.025]]]
["bitfinex","ETHUSD",1757092765780,[[4294.8,0.2895],[4294.5,2.32852864],[4294.4,0.5359],[4294.3,6.98734982],[4286.2,6.6749007]],[[4294.9,3.912],[4295.0,2.32829305],[4295.1,0.116],[4295.2,2.32818503],[4295.6,0.444]]]
["bitfinex","ETHUSD",1757092786150,[[4294.3,0.004],[4293.9,0.004],[4293.8,2.35392304],[4293.6,2.78794506],[4293.4,0.4199]],[[4294.4,3.72136527],[4294.5,3.912],[4294.6,2.788853],[4295.0,2.32830874],[4295.2,3.09334247]]]
["bitfinex","ETHUSD",1757092816051,[[4294.3,2.3326507],[4294.2,0.116],[4294.1,2.3287744],[4293.9,0.004],[4293.8,0.4864]],[[4294.5,0.2973],[4294.7,0.4969],[4294.8,2.32941208],[4294.9,0.116],[4295.5,3.20704649]]]
["bitfinex","ETHUSD",1757092855998,[[4294.7,2.64455134],[4294.5,2.4445114],[4294.4,8.117],[4294.3,0.004],[4294.2,0.4958]],[[4294.8,0.001],[4295.2,0.116],[4295.3,2.32913249],[4295.4,0.9445],[4295.5,2.32802575]]]
["bitfinex","ETHUSD",1757092900850,[[4297.7,10.53182597],[4297.5,2.32688839],[4297.3,2.3270104],[4297.2,1.715],[4296.8,3.46327526]],[[4297.8,0.3281],[4298.8,0.142],[4298.9,2.32620396],[4299.1,2.32608232],[4299.4,6.914]]]
["bitfinex","ETHUSD",1757092963576,[[4297.7,10.9174779],[4297.6,0.004],[4297.5,2.32688722],[4297.4,1.714],[4297.3,8.04749358]],[[4297.8,1e-08],[4298.3,0.4473],[4298.7,0.4559],[4299.3,0.001],[4299.7,0.001]]]
["bitfinex","ETHUSD",1757093002961,[[4298.7,6.35028469],[4298.6,1.714],[4298.5,2.32634718],[4298.3,2.32646753],[4298.1,3.0]],[[4298.8,1.24300001],[4299.3,0.001],[4299.7,2.44276057],[4299.8,0.025],[4300.7,3.0]]]
["bitfinex","ETHUSD",1757093038587,[[4298.7,6.34928469],[4298.6,0.004],[4298.5,2.32634519],[4298.4,4.2],[4298.3,2.32648227]],[[4298.8,1.21260001],[4299.1,6.57412842],[4299.3,0.001],[4299.4,2.44191243],[4299.5,3.907]]]
["bitfinex","ETHUSD",1757093093951,[[4298.7,3.61508767],[4298.6,0.004],[4298.5,2.44234515],[4298.3,2.32647462],[4298.2,0.004]],[[4298.8,3.90600001],[4299.2,0.116],[4299.3,0.001],[4299.6,1.17429558],[4299.7,7.73929328]]]
["bitfinex","ETHUSD",1757093110196,[[4298.6,0.004],[4298.2,0.004],[4298.1,0.004],[4297.8,0.12],[4297.7,0.004]],[[4298.7,12.21286797],[4298.8,0.81630641],[4298.9,2.32622111],[4299.1,2.32608068],[4299.2,3.903]]]
["bitfinex","ETHUSD",1757093146771,[[4298.7,3.07188469],[4298.5,2.44235067],[4298.3,6.9463738],[4298.2,0.004],[4297.6,7.74229328]],[[4298.8,0.00100001],[4299.0,3.903],[4299.1,0.001],[4299.2,0.116],[4299.3,0.001]]]
["bitfinex","ETHUSD",1757093177316,[[4294.8,0.3263],[4294.7,2.3284497],[4294.6,0.004],[4294.5,2.32855813],[4294.4,0.9104]],[[4294.9,5.744],[4295.3,2.32814284],[4295.5,3.04450937],[4295.8,0.69985455],[4295.9,22.59442054]]]
["bitfinex","ETHUSD",1757093237080,[[4298.5,0.21749952],[4298.3,0.004],[4298.2,2.32654795],[4297.9,2.33070754],[4297.8,0.025]],[[4298.6,3.984],[4298.7,2.32631286],[4298.8,0.9456],[4298.9,2.32719184],[4299.1,0.001]]]
["bitfinex","ETHUSD",1757093245714,[[4298.3,0.004],[4297.9,2.33066442],[4297.8,0.029],[4297.7,2.32678383],[4297.5,0.004]],[[4298.4,5.3437],[4298.5,2.84957416],[4298.7,2.32628477],[4298.8,0.001],[4298.9,7.74126732]]]
["bitfinex","ETHUSD",1757093295591,[[4295.9,0.469],[4295.8,0.3102],[4295.6,2.32795968],[4295.4,3.725],[4295.3,0.004]],[[4296.2,2.3276638],[4296.3,1.715],[4296.4,2.32754004],[4296.7,0.9033],[4296.8,6.58302561]]]
["bitfinex","ETHUSD",1757093332926,[[4293.9,0.2915],[4293.7,0.004],[4293.6,0.4302],[4293.5,0.004],[4293.2,0.0333]],[[4294.0,9.52277251],[4294.2,2.32876899],[4294.3,2.32866823],[4294.4,6.58302561],[4294.5,1.1824436]]]
["bitfinex","ETHUSD",1757093370456,[[4291.8,0.00800001],[4291.3,0.004],[4291.1,2.33039782],[4291.0,0.4629],[4290.9,2.3345066]],[[4291.9,6.3749704],[4292.1,2.7879697],[4292.2,2.1666],[4292.3,2.32976109],[4292.4,3.14013881]]]
["bitfinex","ETHUSD",1757093417019,[[4290.3,0.3076],[4290.0,0.4383],[4289.9,0.004],[4289.8,6.62730538],[4289.7,2.33112216]],[[4290.4,6.311785],[4290.5,0.116],[4291.0,1.717],[4291.3,8.367],[4294.0,1.19574114]]]
["bitfinex","ETHUSD",1757093424960,[[4290.3,0.004],[4290.1,2.33090009],[4289.9,2.33504778],[4289.8,6.74730538],[4289.6,0.4383]],[[4290.5,0.116],[4290.6,0.466],[4290.7,7.03903002],[4290.9,2.33152901],[4291.0,1.717]]]
["bitfinex","ETHUSD",1757093460847,[[4288.8,1.51509054],[4288.7,6.60230538],[4288.6,2.44772939],[4288.4,2.33186064],[4288.3,0.0453]],[[4288.9,3.968],[4289.3,2.44740101],[4289.6,4.04821989],[4289.9,0.479],[4290.0,0.4661896]]]
["bitfinex","ETHUSD",1757093507131,[[4286.8,0.029],[4286.3,0.004],[4286.2,2.44905837],[4286.0,2.33316985],[4285.9,0.004]],[[4286.9,8.4742497],[4287.0,1.718],[4287.2,2.33253358],[4287.7,2.33229096],[4287.9,3.0]]]
["bitfinex","ETHUSD",1757093544441,[[4289.5,8.93939394],[4289.4,3.972],[4289.1,2.33146647],[4289.0,16.80087195],[4288.8,0.4421]],[[4290.2,1.0477],[4290.4,0.001],[4290.5,3.973],[4290.7,2.33065108],[4291.0,0.001]]]
["bitfinex","ETHUSD",1757093588203,[[4289.4,0.3016],[4288.9,4.2],[4288.8,0.964],[4288.6,2.33174138],[4283.0,5.45084714]],[[4289.5,3.973],[4289.9,7.086],[4290.0,0.4579],[4290.1,0.4707],[4290.7,0.792]]]
["bitfinex","ETHUSD",1757093607729,[[4290.0,11.3380826],[4289.8,2.33106445],[4289.6,2.33118847],[4289.5,0.004],[4289.4,0.9307591]],[[4290.1,0.001],[4290.2,0.001],[4290.4,0.001],[4290.5,0.001],[4290.6,0.001]]]
["bitfinex","ETHUSD",1757093665304,[[4290.8,17.27305794],[4290.7,2.42399283],[4290.5,2.33068311],[4290.3,1.721],[4290.2,3.1228455]],[[4290.9,0.001],[4291.0,0.001],[4291.2,0.9132],[4291.3,0.001],[4291.4,0.001]]]
["bitfinex","ETHUSD",1757093723499,[[4291.1,0.004],[4290.9,0.70041827],[4290.8,0.004],[4290.7,0.116],[4290.6,0.004]],[[4291.5,3.947],[4291.7,8.24010602],[4291.8,0.026],[4292.0,0.1621]]]
["bitfinex","ETHUSD",1757093739711,[[4291.1,0.004],[4290.8,0.004],[4290.6,0.004],[4290.4,0.004],[4290.2,0.004]],[[4291.2,13.1005565],[4291.3,6.88949618],[4291.5,0.001],[4291.6,4.04716491],[4291.7,0.25853872]]]
["bitfinex","ETHUSD",1757093785519,[[4287.8,0.7787],[4287.4,2.3323779],[4287.3,0.4942],[4287.2,2.33252204],[4286.9,0.004]],[[4287.9,4.16663578],[4288.1,2.332052],[4288.3,5.33194459],[4288.4,1.717],[4288.7,0.4561]]]
["bitfinex","ETHUSD",1757093821899,[[4288.7,3.943],[4288.5,0.4604],[4288.2,2.33196265],[4287.6,2.33227565],[4287.3,2.33646531]],[[4289.3,0.6538],[4289.6,2.33122086],[4289.7,0.0026],[4289.8,0.026],[4290.2,0.001]]]
["bitfinex","ETHUSD",1757093850340,[[4284.2,0.4656],[4284.1,0.4515],[4283.8,0.025],[4282.8,2.35992018],[4280.0,1.17472125]],[[4285.7,6.955],[4285.9,2.3692],[4286.0,0.792],[4286.1,2.33313837],[4287.6,1.0]]]
["bitfinex","ETHUSD",1757093890703,[[4283.0,2.33477729],[4282.9,0.004],[4282.8,0.4993],[4282.7,2.78646155],[4282.4,2.33511749]],[[4283.5,2.3345469],[4283.9,3.965],[4284.2,3.34879276],[4284.6,0.11367491],[4287.4,5.30348207]]]
["bitfinex","ETHUSD",1757093895403,[[4283.4,3.08409401],[4283.2,2.33465766],[4282.9,0.004],[4282.8,2.83417121],[4282.5,0.70169612]],[[4283.5,3.983],[4284.3,2.79151237],[4284.5,0.11178129],[4284.7,2.49590751],[4284.8,3.025]]]
["bitfinex","ETHUSD",1757093965302,[[4286.6,2.61488293],[4286.2,3.977],[4285.9,0.958],[4285.8,2.3332633],[4285.6,0.70118769]],[[4286.8,0.0298],[4286.9,0.14166378],[4287.1,4.05158531],[4287.3,2.33347485],[4287.8,10.16531381]]]
["bitfinex","ETHUSD",1757094008434,[[4287.2,2.44821915],[4286.9,2.33267605],[4286.8,0.004],[4286.7,3.966],[4286.6,2.33280952]],[[4287.3,0.6187],[4287.4,2.33241685],[4287.6,0.0016],[4287.7,2.33230314],[4287.8,11.7990946]]]
["bitfinex","ETHUSD",1757094041697,[[4287.7,6.70587058],[4287.6,4.072],[4287.5,2.33231527],[4287.3,0.4729],[4287.2,13.21026751]],[[4287.8,0.001],[4288.4,6.61023232],[4288.5,6.40484016],[4288.6,0.4696],[4288.7,2.70391509]]]
["bitfinex","ETHUSD",1757094053783,[[4287.7,7.33808554],[4287.5,6.28831631],[4287.4,0.7009485],[4287.3,2.33243867],[4287.2,6.61023232]],[[4287.8,0.001],[4288.2,0.001],[4288.5,3.956],[4288.6,2.44778595],[4288.7,6.61023232]]]
["bitfinex","ETHUSD",1757094095927,[[4287.3,0.2946],[4287.1,2.33655836],[4287.0,2.90261915],[4286.9,2.79824763],[4286.5,2.79448908]],[[4287.4,3.955],[4287.5,0.116],[4288.0,2.33209851],[4288.2,0.001],[4288.3,0.3722]]]
["bitfinex","ETHUSD",1757094125920,[[4287.1,0.004],[4286.9,0.004],[4286.8,0.029],[4286.6,0.004],[4286.3,0.004]],[[4287.2,11.19145856],[4287.3,2.33247031],[4287.4,13.36109093],[4287.5,7.70436151],[4287.6,1.89224554]]]
["bitfinex","ETHUSD",1757094184974,[[4279.9,0.7768],[4279.6,0.4638],[4278.8,0.025],[4278.4,5.33728795],[4277.3,16.85821968]],[[4280.0,2.33644859],[4280.2,2.74348022],[4280.3,3.957],[4280.4,0.11440798],[4280.7,2.33611835]]]
["bitfinex","ETHUSD",1757094201609,[[4279.9,1.2514],[4279.8,0.004],[4279.5,2.3366793],[4279.4,0.004],[4279.2,0.02336885]],[[4280.4,0.11440798],[4280.5,0.70246178],[4280.9,1.721],[4281.2,0.4648],[4281.3,2.33579031]]]
["bitfinex","ETHUSD",1757094240134,[[4279.9,0.004],[4279.8,0.004],[4279.4,0.4325],[4279.1,0.4891],[4278.8,0.025]],[[4280.0,11.30494859],[4280.1,5.382],[4280.2,10.14646992],[4280.3,0.001],[4280.4,2.33626399]]]
["bitfinex","ETHUSD",1757094280536,[[4282.7,9.59557559],[4282.6,0.70169284],[4282.5,2.33503787],[4282.4,0.9355],[4282.3,2.33515982]],[[4282.8,1e-08],[4283.5,0.4915],[4283.6,0.4598],[4283.8,0.025],[4284.4,2.33405848]]]
["bitfinex","ETHUSD",1757094312813,[[4283.6,0.004],[4283.1,0.4283],[4283.0,9.45754433]],[[4283.8,3.951],[4284.1,0.4742],[4284.3,2.3351546],[4284.5,5.78932886],[4284.6,9.05176696]]]
["bitfinex","ETHUSD",1757094343391,[[4287.7,12.60227627],[4287.5,2.33231418],[4287.3,2.33245025],[4287.0,2.33262904],[4285.9,2.44421915]],[[4287.8,0.001],[4288.2,0.001],[4288.3,0.001],[4288.7,0.001],[4289.1,0.4912]]]
["bitfinex","ETHUSD",1757094403297,[[4287.3,3.36871915],[4287.1,2.33256882],[4286.9,0.116],[4286.8,0.004],[4286.7,2.3327568]],[[4287.4,3.948],[4287.6,0.116],[4287.8,0.001],[4287.9,2.33216378],[4288.0,1.718]]]
["bitfinex","ETHUSD",1757094439641,[[4287.7,2.62135272],[4287.5,2.33231678],[4287.4,0.4612],[4287.3,2.33244723],[4287.2,4.4531]],[[4288.0,4.07],[4288.2,0.001],[4288.3,0.001],[4288.5,0.576],[4288.6,2.33178759]]]
["bitfinex","ETHUSD",1757094447748,[[4287.5,3.08666151],[4287.3,2.3324514],[4287.0,0.004],[4286.8,2.33671604],[4283.3,1.15990722]],[[4287.6,4.067],[4287.8,0.001],[4288.0,2.41914836],[4288.2,2.79299541],[4288.7,3.12473582]]]
["bitfinex","ETHUSD",1757094520400,[[4290.4,2.330785],[4290.1,6.38894328],[4289.9,2.13511915],[4289.8,0.4748],[4289.6,2.33119667]],[[4290.5,0.1028],[4290.7,0.4772],[4290.8,0.11700001],[4290.9,2.33054169],[4291.0,0.2883]]]
["bitfinex","ETHUSD",1757094536853,[[4289.6,0.004],[4289.3,0.004],[4288.8,0.029],[4288.6,2.25111915],[4288.4,6.76316082]],[[4289.7,9.31811042],[4289.8,2.331111],[4290.0,4.6428306],[4290.1,2.33097063],[4290.5,2.33077198]]]
["bitfinex","ETHUSD",1757094575438,[[4290.4,0.7382],[4290.3,2.13511915],[4290.2,0.4653],[4289.9,0.116],[4289.6,3.945]],[[4290.5,3.941],[4290.6,1.833],[4291.3,2.33132451],[4291.5,11.57632762],[4291.8,2.35506526]]]
["bitfinex","ETHUSD",1757094609305,[[4290.7,4.91954119],[4290.5,2.33068246],[4290.3,0.004],[4290.1,7.17],[4290.0,0.466]],[[4290.8,0.10000001],[4291.7,7.77009739],[4291.8,0.025],[4292.1,3.937],[4292.7,2.1708]]]
["bitfinex","ETHUSD",1757094632546,[[4290.6,2.33467636],[4290.3,0.12],[4290.2,0.004],[4290.0,0.466],[4289.8,0.4714]],[[4290.8,0.00100001],[4290.9,3.936],[4291.0,0.116],[4291.1,1.717],[4291.2,0.4877]]]
["bitfinex","ETHUSD",1757094670446,[[4291.7,21.2648612],[4291.6,3.16522599],[4291.5,7.17],[4291.3,2.33029568],[4291.1,0.11613449]],[[4291.8,0.026],[4293.1,0.5685],[4293.2,0.525],[4293.3,0.2921],[4296.6,1.11099427]]]
["bitfinex","ETHUSD",1757094724879,[[4293.0,2.32937339],[4292.9,4.4173],[4292.8,0.4627],[4292.6,2.32956412],[4292.1,2.32986086]],[[4293.7,4.5265],[4293.8,0.026],[4294.2,0.3407],[4294.5,2.32861208],[4294.8,0.025]]]
["bitfinex","ETHUSD",1757094761246,[[4294.8,0.3048],[4294.7,4.6451],[4294.5,2.32855438],[4294.3,6.73424989],[4294.2,0.116]],[[4294.9,0.116],[4295.1,2.32824316],[4295.3,3.33588795],[4295.5,3.927],[4295.7,0.3407]]]
["bitfinex","ETHUSD",1757094789457,[[4294.3,0.004],[4293.9,0.004],[4293.8,0.4931],[4293.4,0.4718],[4292.5,2.32964314]],[[4294.6,5.1897],[4294.7,1.715],[4294.8,2.32844336],[4295.2,0.3407],[4295.3,0.001]]]
["bitfinex","ETHUSD",1757094812111,[[4294.3,4.12877258],[4294.1,2.44477531],[4293.9,0.004],[4293.8,2.35790462],[4293.5,6.5889843]],[[4294.4,3.927],[4294.7,1.715],[4294.8,0.117],[4295.4,6.5889843],[4295.5,2.79992995]]]
["bitfinex","ETHUSD",1757094865213,[[4295.7,8.52794907],[4295.6,3.56658844],[4295.3,2.32809215],[4295.1,7.75322822],[4293.2,2.09389035]],[[4295.8,0.026],[4296.7,0.4744],[4296.8,0.025],[4296.9,0.888],[4297.1,2.327201]]]
["bitfinex","ETHUSD",1757094882212,[[4295.7,12.92954907],[4295.6,9.44898799],[4295.3,2.32809215],[4295.2,6.58207782],[4294.7,3.12039792]],[[4295.8,0.026],[4296.7,0.4744],[4296.8,0.141]]]
["bitfinex","ETHUSD",1757094915194,[[4294.3,0.004],[4294.1,0.004],[4293.9,0.4688],[4293.8,0.029],[4293.5,0.4505]],[[4294.7,7.03665134],[4294.8,2.44439713],[4294.9,0.001],[4295.0,0.09334879],[4295.1,2.32824733]]]
["bitfinex","ETHUSD",1757094997577,[[4291.4,0.7352],[4291.0,0.4743],[4290.6,0.004],[4290.3,2.33481767],[4290.2,0.004]],[[4291.5,16.08510857],[4291.7,2.33012719],[4291.9,2.3299704],[4292.0,2.32991612],[4292.1,0.70066037]]]
["bitfinex","ETHUSD",1757095035531,[[4290.9,10.98048341],[4290.8,6.62984726],[4290.7,2.33057402],[4290.6,0.70449023],[4290.5,2.33070628]],[[4291.0,0.1640581],[4291.4,3.933],[4291.8,0.001],[4292.0,0.116],[4292.3,2.330771]]]
["bitfinex","ETHUSD",1757095087491,[[4292.6,7.07088635],[4292.4,6.24235146],[4292.3,15.84640163],[4292.0,9.49986868],[4291.7,4.59798695]],[[4292.9,0.001],[4293.3,0.001],[4293.4,0.001],[4294.0,0.4586],[4294.2,0.116]]]
["bitfinex","ETHUSD",1757095145465,[[4295.2,9.74598029],[4295.1,6.58941789],[4295.0,2.32824142],[4294.8,2.32839713],[4294.6,0.99856932]],[[4295.3,0.60120001],[4295.6,0.3393],[4295.7,0.001],[4295.8,0.026],[4296.5,8.91289594]]]
["bitfinex","ETHUSD",1757095180439,[[4295.4,2.32807189],[4295.2,6.82098029],[4295.1,0.004],[4295.0,3.915],[4294.9,2.32831517]],[[4295.5,0.11147786],[4295.7,0.492],[4295.8,3.943],[4296.1,2.327702],[4296.3,2.67169589]]]
["bitfinex","ETHUSD",1757095211228,[[4295.6,11.30972298],[4295.4,2.78932482],[4295.3,0.004],[4295.2,2.82295386],[4295.1,0.004]],[[4295.7,0.001],[4295.8,0.026],[4296.4,0.5737],[4296.7,2.67147027],[4296.8,0.025]]]
["bitfinex","ETHUSD",1757095271011,[[4296.5,4.19599999],[4296.3,0.116],[4296.0,3.0],[4295.8,2.81032193],[4295.4,9.60891353]],[[4296.7,0.4561],[4296.8,0.125],[4297.0,6.92299027],[4297.1,0.116],[4297.3,3.906]]]
["bitfinex","ETHUSD",1757095301939,[[4295.9,2.64365557],[4295.8,0.004],[4295.7,2.7591642],[4295.4,0.4935],[4295.3,6.35309073]],[[4296.0,4.021],[4296.4,0.001],[4296.5,2.32748891],[4296.6,7.07619027],[4296.7,2.66908259]]]
["bitfinex","ETHUSD",1757095337016,[[4295.8,0.3129],[4295.5,0.004],[4295.3,0.472],[4295.1,0.004],[4295.0,2.82936684]],[[4295.9,11.65809245],[4296.1,2.32773516],[4296.3,2.8251166],[4296.4,0.001],[4296.5,0.001]]]
["bitfinex","ETHUSD",1757095367832,[[4295.8,0.004],[4295.5,0.004],[4295.3,0.004],[4295.2,0.439],[4295.1,0.004]],[[4295.9,18.88167052],[4296.1,2.32769274],[4296.2,5.362],[4296.3,2.67031464],[4296.4,0.20746799]]]
["bitfinex","ETHUSD",1757095410071,[[4294.2,1e-08],[4293.9,0.004],[4293.8,0.029],[4293.6,0.004],[4293.3,0.4326]],[[4294.3,10.72796823],[4294.5,10.63243407],[4294.7,2.32848047],[4295.1,2.32824466],[4295.2,6.83043033]]]
["bitfinex","ETHUSD",1757095467566,[[4293.6,8.8086236],[4293.5,0.31045531],[4293.4,4.65821847],[4293.3,0.004],[4293.2,3.91]],[[4293.7,0.19445531],[4294.2,1.147],[4294.3,0.117],[4294.7,1.716],[4294.8,0.026]]]
["bitfinex","ETHUSD",1757095512303,[[4293.6,22.08535659],[4293.4,2.32913984],[4293.3,0.004],[4293.2,2.33324399],[4293.1,0.004]],[[4293.7,0.19445531],[4294.2,0.001],[4294.3,0.001],[4294.5,3.904],[4294.6,0.001]]]
["bitfinex","ETHUSD",1757095598451,[[4295.3,0.004],[4295.2,2.32817178],[4295.0,2.32828175],[4294.9,0.4414],[4294.8,0.029]],[[4295.4,2.681],[4295.8,2.97116738],[4296.0,2.32779303],[4296.2,0.3441],[4296.3,3.001]]]
["bitfinex","ETHUSD",1757095627885,[[4299.7,11.77613918],[4299.5,19.06783253],[4299.3,2.32594097],[4299.1,2.32606707],[4298.4,5.359]],[[4300.8,0.5091],[4301.2,0.3441],[4301.7,4.03966557],[4301.9,0.835],[4302.0,2.32451132]]]
["bitfinex","ETHUSD",1757095648004,[[4305.0,4.015],[4304.8,2.32295493],[4304.7,1.36755654],[4304.6,2.32309039],[4304.2,2.4960917]],[[4305.8,2.32246128],[4306.1,2.32228698],[4306.2,0.8325],[4306.3,0.1014],[4306.6,2.32205287]]]
["bitfinex","ETHUSD",1757095684683,[[4304.8,0.00499159],[4304.3,0.004],[4303.9,0.004],[4303.2,0.4359],[4301.9,4.03551066]],[[4304.9,11.45170341],[4305.0,14.95626711],[4305.1,2.32282837],[4305.3,7.67271965],[4305.5,2.32261894]]]
["bitfinex","ETHUSD",1757095722933,[[4302.8,0.7749],[4302.6,0.004],[4302.3,0.004],[4302.2,0.4936],[4302.1,2.32444375]],[[4302.9,11.02901403],[4303.1,2.41712374],[4303.5,2.32371387],[4303.6,0.4659],[4303.9,2.66757882]]]
["bitfinex","ETHUSD",1757095741720,[[4302.8,1.2685],[4302.3,2.3283304],[4302.0,2.44045261],[4301.9,0.004],[4301.6,2.32469306]],[[4302.9,6.978],[4303.8,0.001],[4304.0,0.3441],[4304.1,17.48895241]]]
["bitfinex","ETHUSD",1757095767004,[[4299.8,0.7561],[4299.4,0.4722],[4298.9,2.3261751],[4298.8,0.025],[4298.6,2.32629387]],[[4299.9,15.86720371],[4300.1,2.32557258],[4300.3,3.02469812],[4300.4,0.792],[4300.6,2.3252574]]]
["bitfinex","ETHUSD",1757095836874,[[4299.1,2.32604862],[4298.9,2.32617224],[4298.8,1.20500001],[4298.4,2.32641434],[4298.3,7.74289164]],[[4299.4,1.714],[4299.7,2.32576745],[4299.8,0.026],[4299.9,7.68264663],[4300.1,0.69925261]]]
["bitfinex","ETHUSD",1757095841495,[[4299.3,3.53606004],[4299.1,2.32606422],[4298.8,2.32618098],[4298.1,3.952],[4297.8,0.025]],[[4299.4,5.668],[4299.8,0.026],[4300.0,2.32560931],[4300.2,5.325501],[4300.3,0.001]]]
["bitfinex","ETHUSD",1757095905027,[[4298.8,11.1701022],[4298.7,0.116],[4298.6,2.32630597],[4298.4,2.82273077],[4298.3,0.004]],[[4298.9,0.001],[4299.4,0.001],[4299.7,0.4948],[4299.8,0.142],[4300.0,2.32558368]]]
["bitfinex","ETHUSD",1757095958012,[[4298.0,2.33066356],[4297.9,0.004],[4297.8,2.35174115],[4297.7,7.73251052],[4297.5,3.938]],[[4298.1,0.4711],[4298.6,0.2427],[4298.8,3.938],[4298.9,0.001],[4299.4,2.32594287]]]
["bitfinex","ETHUSD",1757096000548,[[4292.8,0.029],[4292.7,0.004],[4292.5,0.4461],[4292.4,2.32967238],[4292.3,0.004]],[[4293.0,6.28938536],[4293.2,2.86266315],[4293.4,0.497],[4293.7,2.32901546],[4293.8,0.001]]]
["bitfinex","ETHUSD",1757096007277,[[4292.3,0.004],[4291.8,0.025],[4290.8,0.4711],[4290.7,2.33058254],[4290.5,2.94082713]],[[4292.4,3.121699],[4292.5,0.792],[4292.6,5.32959045],[4292.7,3.01474088],[4292.8,5.53769498]]]
["bitfinex","ETHUSD",1757096044398,[[4291.9,0.21831201],[4291.3,2.33027052],[4291.1,2.79505194],[4290.7,2.33059823],[4290.6,0.464]],[[4292.0,10.72297704],[4292.1,5.668],[4292.2,2.54265542],[4292.5,2.32966989],[4292.6,0.001]]]
["bitfinex","ETHUSD",1757096109440,[[4292.0,2.62541612],[4291.8,2.32997771],[4291.6,6.39311107],[4291.4,6.59427351],[4286.9,5.45084714]],[[4292.1,0.001],[4292.3,0.001],[4292.4,0.116],[4292.6,0.001],[4292.7,0.001]]]
["bitfinex","ETHUSD",1757096152702,[[4295.1,33.13235078],[4295.0,6.2702887],[4294.8,2.50267698],[4294.5,2.32855978],[4293.4,5.11642032]],[[4295.2,0.001],[4295.7,0.001],[4295.8,0.025],[4296.0,0.4883],[4296.1,0.001]]]
["bitfinex","ETHUSD",1757096216711,[[4298.9,23.13957348],[4298.8,2.1857],[4298.7,2.32624613],[4139.8,0.1227672]],[[4299.0,1e-08],[4299.4,0.001],[4299.5,0.4707],[4299.8,0.026],[4299.9,0.001]]]
["bitfinex","ETHUSD",1757096263447,[[4298.9,3.10017646],[4298.8,0.004],[4298.7,2.32628178],[4298.5,0.4749],[4298.4,6.53041866]],[[4299.0,3.93100001],[4299.4,1.715],[4299.5,0.001],[4299.6,0.69930151],[4299.7,9.36245483]]]
["bitfinex","ETHUSD",1757096283171,[[4298.4,2.62584705],[4298.2,2.32651117],[4298.1,2.32660943],[4298.0,0.95340851],[4297.8,0.029]],[[4298.5,3.93],[4299.0,0.11600001],[4299.1,1.714],[4299.3,3.02529602],[4299.6,5.32584509]]]
["bitfinex","ETHUSD",1757096384948,[[4299.7,20.782194],[4299.5,2.32580708],[4299.4,2.32590594],[4299.3,2.23517747],[4299.1,9.38411469]],[[4299.8,1e-08],[4299.9,0.001],[4300.2,0.4928],[4300.7,0.2159],[4300.8,0.025]]]
["bitfinex","ETHUSD",1757096434292,[[4300.6,0.004],[4300.4,0.4596],[4299.7,0.84435507],[4299.6,0.4845],[4299.4,0.4306]],[[4300.8,0.55960001],[4301.8,3.025],[4301.9,4.704],[4302.0,0.2159],[4302.5,0.49574171]]]
["bitfinex","ETHUSD",1757096474462,[[4299.6,1.2318],[4299.2,0.004],[4299.1,0.004],[4299.0,0.004],[4298.9,2.32616554]],[[4299.7,15.81248057],[4299.9,2.32564427],[4300.2,0.05],[4300.3,2.32544991],[4300.4,6.57573692]]]
["bitfinex","ETHUSD",1757096477103,[[4300.7,3.56480287],[4300.5,2.32530447],[4300.1,2.32551049],[4299.8,10.30510399],[4299.6,6.93550727]],[[4300.8,3.73600001],[4301.2,6.57573692],[4301.5,2.32481405],[4301.8,3.025],[4301.9,4.03857919]]]
["bitfinex","ETHUSD",1757096544716,[[4300.1,8.34152731],[4300.0,3.907],[4299.9,2.32562627],[4299.7,2.75941619],[4298.9,0.4684]],[[4300.2,0.1],[4300.7,0.4684],[4300.8,1e-08],[4300.9,4.2389],[4301.2,2.32493599]]]
["bitfinex","ETHUSD",1757096569671,[[4300.6,22.1184189],[4300.4,2.32531809],[4300.3,2.1642],[4300.2,2.32543839],[4149.9,0.0009]],[[4300.7,0.001],[4300.8,1e-08],[4301.2,0.001],[4301.5,0.4506],[4301.7,0.2171]]]
["bitfinex","ETHUSD",1757096617110,[[4302.7,2.53984004],[4302.5,2.32422564],[4302.2,5.9],[4302.1,0.116],[4302.0,2.32446457]],[[4302.8,0.7277],[4302.9,10.46751395],[4303.1,0.2159],[4303.2,2.32386986],[4303.4,2.3237488]]]
["bitfinex","ETHUSD",1757096671354,[[4300.1,1.2144],[4299.8,0.025],[4299.7,0.004],[4299.3,0.004],[4299.2,2.32999857]],[[4300.2,8.73247323],[4300.3,5.32541915],[4300.5,10.05770585],[4300.7,2.32520287],[4301.0,3.38690069]]]
["bitfinex","ETHUSD",1757096734659,[[4298.4,0.004],[4298.3,0.004],[4298.2,0.4701],[4298.1,0.004],[4298.0,0.004]],[[4298.5,16.80885096],[4298.7,4.04029969],[4298.9,2.32619747],[4299.0,0.4751],[4299.1,7.04433456]]]
["bitfinex","ETHUSD",1757096777508,[[4298.4,0.7683],[4298.3,0.004],[4298.1,0.4979],[4298.0,0.004],[4297.9,0.004]],[[4298.5,10.3440164],[4298.7,4.13355601],[4298.9,2.32618222],[4299.2,8.17926578]]]
["bitfinex","ETHUSD",1757096834472,[[4298.3,1.2028],[4298.2,2.32654215],[4298.0,2.32665069],[4297.8,6.81240771],[4297.7,0.117]],[[4298.4,0.001],[4298.5,0.117],[4298.8,2.35225459],[4298.9,0.001],[4299.3,0.4927]]]
["bitfinex","ETHUSD",1757096868527,[[4300.1,16.43768007],[4299.9,2.53582066],[4299.8,0.4502],[4299.7,2.32574365],[4299.4,2.32590594]],[[4300.3,0.001],[4300.4,0.21023166],[4301.1,0.463],[4301.3,2.54299041],[4301.5,2.44077521]]]
["bitfinex","ETHUSD",1757096919835,[[4301.7,2.32466234],[4301.5,2.32472331],[4301.2,2.32488884],[4301.0,3.0],[4300.8,2.01389874]],[[4301.8,0.125],[4302.1,0.2169],[4302.3,2.32533935],[4302.5,2.32424043],[4302.7,0.001]]]
["bitfinex","ETHUSD",1757096956314,[[4302.7,9.52729246],[4302.6,0.004],[4302.5,8.8848864],[4302.4,2.32423954],[4302.2,4.07993439]],[[4302.8,1e-08],[4303.3,0.001],[4303.7,0.3351],[4303.8,0.3153],[4304.3,2.32328426]]]
["bitfinex","ETHUSD",1757097022048,[[4304.6,0.21572593],[4304.5,2.32312212],[4304.3,2.81454261],[4304.1,0.4628],[4304.0,0.116]],[[4304.7,0.117],[4304.8,0.025],[4305.1,2.32285814],[4305.2,0.001],[4305.3,2.32272403]]]
["bitfinex","ETHUSD",1757097025846,[[4304.6,0.21572593],[4304.2,2.32330243],[4304.0,0.116],[4303.9,0.4913],[4296.4,39.601]],[[4304.7,0.216],[4304.8,0.025],[4305.0,7.92900428],[4305.1,0.2903],[4307.6,1.13747191]]]
["bitfinex","ETHUSD",1757097072118,[[4304.4,2.323178],[4304.2,2.53865562],[4304.1,0.004],[4303.8,2.77358487],[4303.6,0.4787]],[[4304.8,0.34228839],[4305.0,7.71840428],[4305.2,0.001],[4305.6,2.32357789],[4305.7,3.0]]]
["bitfinex","ETHUSD",1757097114590,[[4308.7,3.52338564],[4308.5,2.43696112],[4308.3,2.32107167],[4308.1,5.9],[4307.8,2.32531977]],[[4308.8,0.026],[4309.2,0.116],[4309.5,9.54446777],[4309.8,2.37032237],[4310.0,2.32020029]]]
["bitfinex","ETHUSD",1757097133725,[[4308.7,11.56562088],[4308.5,2.32097944],[4308.4,6.54446777],[4308.3,2.32107904],[4308.1,3.17069156]],[[4308.8,0.026],[4309.8,0.05],[4309.9,0.116],[4310.1,9.39262362],[4311.2,2.43558034]]]
["bitfinex","ETHUSD",1757097173920,[[4308.7,5.9],[4308.4,0.6869],[4308.3,0.4972],[4308.0,2.32123649],[4298.3,0.36781679]],[[4308.8,0.026],[4309.3,2.32157046],[4309.5,2.61076379],[4309.7,0.2377],[4312.7,3.92516859]]]
["bitfinex","ETHUSD",1757097225421,[[4307.0,0.7597],[4306.4,0.116],[4300.6,4.31541776],[4299.8,0.029],[4298.2,111.17]],[[4307.1,0.116],[4307.8,0.025],[4307.9,3.0],[4308.2,2.32117999],[4308.4,0.792]]]
["bitfinex","ETHUSD",1757097248676,[[4305.8,0.029],[4305.4,0.004],[4304.3,0.4681],[4304.2,0.4813],[4304.1,2.32733507]],[[4305.9,3.11439485],[4306.1,2.32233146],[4306.3,5.62585405],[4306.4,16.90291251],[4306.5,0.116]]]
["bitfinex","ETHUSD",1757097312645,[[4304.7,9.82475228],[4304.6,0.116],[4304.5,2.32310533],[4304.3,2.48362632],[4302.0,1.0]],[[4304.8,0.05],[4305.3,0.116],[4305.4,0.16039868],[4305.7,2.32251783],[4305.8,0.026]]]
["bitfinex","ETHUSD",1757097332358,[[4304.8,0.025],[4304.7,2.32302096],[4304.5,3.02131922],[4304.2,0.4351],[4304.0,2.3233889]],[[4305.2,0.3197],[4305.3,2.63152777],[4305.5,2.32261758],[4305.6,0.3397],[4306.0,2.32236939]]]
["bitfinex","ETHUSD",1757097388677,[[4307.7,12.35234621],[4307.6,0.4453],[4307.5,2.32148778],[4307.3,2.32161061],[4307.2,0.9237]],[[4307.8,0.18560001],[4308.2,0.4427],[4308.3,0.001],[4308.6,0.3407],[4308.7,0.16767255]]]
["bitfinex","ETHUSD",1757097444897,[[4308.2,11.40262506],[4308.0,2.49985197],[4307.8,3.0],[4307.7,4.30033974],[4307.4,17.43893787]],[[4308.8,0.025],[4309.8,0.5188],[4309.9,2.32024476],[4310.0,0.3417],[4310.2,2.32008519]]]
["bitfinex","ETHUSD",1757097473650,[[4309.7,8.51374712],[4309.5,8.85728887],[4309.3,3.23563265],[4308.9,5.32077792],[4308.8,2.32082066]],[[4309.8,1e-08],[4310.7,0.7734],[4310.8,0.025],[4311.3,5.3195062],[4311.5,2.31938038]]]
["bitfinex","ETHUSD",1757097495926,[[4310.7,12.03920882],[4310.5,2.31987054],[4310.3,2.31999146],[4310.1,3.0],[4310.0,7.43987901]],[[4310.8,0.2231],[4311.1,0.4293],[4311.2,0.3417],[4311.7,6.53687901],[4311.8,2.34424535]]]
["bitfinex","ETHUSD",1757097529974,[[4310.9,5.9],[4310.5,4.64383366],[4310.4,3.0]],[[4311.0,0.9689],[4311.7,2.31931706],[4311.8,0.00100001],[4315.0,1.14936565]]]
["bitfinex","ETHUSD",1757097582449,[[4311.0,0.004],[4310.6,0.004],[4310.5,4.64383366],[4310.0,0.9452],[4309.9,2.32019873]],[[4311.1,9.48034483],[4311.3,2.3194993],[4311.4,0.3417],[4311.5,2.3194071],[4311.8,5.32025304]]]
["bitfinex","ETHUSD",1757097631744,[[4310.6,1e-08],[4310.2,0.4874],[4310.1,5.904],[4309.9,2.32020646],[4309.8,3.84919998]],[[4310.7,6.42550884],[4310.8,7.81196605],[4310.9,2.31974857],[4311.2,0.4407],[4311.5,2.8427]]]
["bitfinex","ETHUSD",1757097671404,[[4309.3,0.004],[4309.2,0.004],[4308.9,0.479],[4308.8,0.4829],[4308.0,2.32125789]],[[4309.4,18.1728152],[4309.5,0.479],[4309.6,2.32044702],[4309.7,2.32034712],[4309.8,0.4254]]]
["bitfinex","ETHUSD",1757097702373,[[4308.7,8.22088564],[4308.5,2.32094941],[4308.4,1.52351948],[4308.2,3.01891966],[4308.1,10.37032804]],[[4308.8,4.072],[4309.2,0.19467648],[4309.3,0.001],[4309.4,2.320515],[4309.7,8.87147547]]]
["bitfinex","ETHUSD",1757097746810,[[4308.1,2.32120419],[4308.0,5.9],[4307.8,6.37435887],[4307.6,11.21122803],[4294.5,0.36386878]],[[4308.5,0.4984],[4308.6,2.43696049],[4308.8,2.79453935],[4311.6,0.001],[4311.7,0.4984]]]
["bitfinex","ETHUSD",1757097783018,[[4308.3,3.70319997],[4308.1,3.907],[4307.8,0.4872],[4307.7,2.32138346],[4307.6,2.2053]],[[4308.8,0.117],[4308.9,3.903],[4310.2,3.0],[4312.4,1.16329377]]]
["bitfinex","ETHUSD",1757097810674,[[4309.2,19.22792762],[4309.0,4.5885869],[4308.9,2.75067792],[4308.8,0.4898],[4308.7,11.64337654]],[[4309.3,0.001],[4309.7,0.001],[4309.8,0.4545],[4310.1,0.001],[4310.3,0.116]]]
["bitfinex","ETHUSD",1757097896496,[[4311.6,22.54110641],[4311.4,10.00704545],[4311.2,4.02751963],[4310.7,7.17],[4310.6,2.32384732]],[[4311.7,0.001],[4311.8,1e-08],[4312.5,0.9438],[4312.8,0.025],[4313.0,2.43379457]]]
["bitfinex","ETHUSD",1757097933178,[[4315.7,6.30259845],[4315.6,6.2013],[4315.5,2.31718167],[4315.4,0.4503],[4315.3,1.17530251]],[[4316.1,0.006],[4316.3,2.3168337],[4316.5,2.31669905],[4316.6,0.2511],[4316.7,0.4959]]]
["bitfinex","ETHUSD",1757097947764,[[4315.4,5.2000091],[4315.2,2.31735003],[4314.8,0.025],[4314.7,0.02317658],[4314.5,6.52195097]],[[4316.0,3.91],[4316.1,0.007],[4316.4,0.2496],[4316.5,0.4831],[4316.7,2.31659276]]]
["bitfinex","ETHUSD",1757098000054,[[4316.0,9.47266014],[4315.9,3.897],[4315.8,2.34606721],[4315.6,3.0],[4315.5,3.70219997]],[[4316.1,0.007],[4316.2,0.1152],[4316.6,2.31667682],[4316.8,2.31654763],[4316.9,3.897]]]
["bitfinex","ETHUSD",1757098027539,[[4315.8,0.8001],[4315.6,2.31717257],[4315.4,8.21728108],[4315.3,0.004],[4311.8,0.025]],[[4315.9,3.897],[4316.0,0.1152],[4316.1,0.007],[4316.2,2.3168679],[4316.5,9.99258765]]]
["bitfinex","ETHUSD",1757098065693,[[4315.8,0.004],[4315.7,3.70219997],[4315.6,6.21213814],[4315.5,5.9],[4315.4,2.31727939]],[[4315.9,0.1005],[4316.1,2.32390742],[4316.3,2.31680085],[4316.4,0.4943],[4316.5,0.2481]]]
["bitfinex","ETHUSD",1757098127298,[[4316.7,13.49319997],[4316.6,0.1152],[4316.4,1.59619721],[4316.3,2.31678579],[4315.8,2.32104477]],[[4316.8,0.125],[4317.3,0.1152],[4317.4,0.7354],[4317.7,2.31606725],[4318.0,0.69629721]]]
["bitfinex","ETHUSD",1757098142085,[[4316.6,0.4456],[4316.5,8.21668742],[4316.3,3.70219997],[4316.2,9.66114697],[4316.1,0.004]],[[4316.7,0.1152],[4316.8,3.917],[4317.0,2.31645226],[4317.1,0.4858],[4317.2,2.31632793]]]
["bitfinex","ETHUSD",1757098210749,[[4318.7,19.20641958],[4318.6,6.51751055],[4318.5,2.31561206],[4318.4,1.706],[4318.3,2.31570068]],[[4318.8,0.025],[4319.7,0.4957],[4319.8,0.025],[4320.0,0.3339],[4320.1,2.31478255]]]
["bitfinex","ETHUSD",1757098237474,[[4319.7,27.08199861],[4319.5,2.74463847],[4319.4,2.31513636],[4319.2,2.31524356],[4318.0,6.51586916]],[[4319.8,0.025],[4320.1,0.4957],[4320.5,0.3339],[4320.9,2.31437185],[4321.1,2.31424809]]]
["bitfinex","ETHUSD",1757098265083,[[4321.9,8.21379717],[4321.7,2.31389989],[4321.6,0.69540949],[4321.2,3.23124197],[4321.1,10.65821507]],[[4322.0,0.5774],[4322.5,2.3135065],[4322.7,2.64497437],[4322.8,0.05],[4323.1,2.31318827]]]
["bitfinex","ETHUSD",1757098302174,[[4321.9,4.2],[4321.4,3.933],[4321.0,0.4366],[4320.9,0.4668],[4320.8,3.025]],[[4322.0,0.5558],[4322.2,0.3316],[4322.3,10.43659817],[4322.8,0.05],[4323.2,2.3131436]]]
["bitfinex","ETHUSD",1757098319238,[[4322.4,2.31352952],[4322.3,3.936],[4322.1,2.75027684],[4322.0,7.06218209],[4321.7,2.31388696]],[[4322.5,0.001],[4322.8,0.05],[4322.9,2.31329951],[4323.0,0.4558],[4323.1,2.31316665]]]
["bitfinex","ETHUSD",1757098382624,[[4319.8,1e-08],[4319.3,0.004],[4318.9,0.004],[4318.8,0.4631],[4318.3,3.927]],[[4319.9,7.78026839],[4320.0,7.66649967],[4320.1,2.31478255],[4320.3,2.31467865],[4320.4,0.001]]]
["bitfinex","ETHUSD",1757098416459,[[4319.8,1.22570001],[4319.3,2.31917014],[4319.0,7.78169967],[4318.9,0.69989181]],[[4319.9,7.93586839],[4320.1,2.31478255],[4320.4,0.001],[4320.5,2.54113284],[4320.6,3.0]]]
["bitfinex","ETHUSD",1757098447993,[[4320.3,16.43065532],[4320.1,2.31471438],[4319.9,3.25573337],[4319.8,13.80388369],[4319.7,0.69577399]],[[4320.4,0.001],[4320.8,0.026],[4321.6,0.4629],[4321.8,0.026],[4322.1,0.3339]]]
["bitfinex","ETHUSD",1757098517671,[[4317.8,0.3296],[4317.4,0.4348],[4317.3,0.004],[4317.2,0.4625],[4316.9,0.004]],[[4317.9,9.00664707],[4318.0,0.09285622],[4318.1,2.3158758],[4318.3,2.77745078],[4318.7,0.18574511]]]
["bitfinex","ETHUSD",1757098534358,[[4317.8,0.029],[4317.5,3.21344216],[4317.3,3.01644811],[4316.9,0.004],[4316.8,2.34150087]],[[4317.9,0.1152],[4318.0,3.916],[4318.2,2.31578064],[4318.6,3.01178494],[4318.7,0.5787]]]
["bitfinex","ETHUSD",1757098564413,[[4317.8,0.02504895],[4317.5,0.4825],[4317.3,0.004],[4317.1,0.4415],[4316.9,0.004]],[[4317.9,6.55684061],[4318.1,2.31587866],[4318.2,1.706],[4318.3,2.76624822],[4318.4,0.792]]]
["bitfinex","ETHUSD",1757098614194,[[4316.6,1e-08],[4316.1,1e-08],[4315.6,0.4344],[4315.5,0.4559],[4314.8,2.43942748]],[[4316.7,11.24178442],[4316.9,2.31652217],[4317.1,2.31640021],[4317.2,2.31631613],[4317.3,0.85667861]]]
["bitfinex","ETHUSD",1757098667342,[[4319.9,27.37164112],[4319.8,5.904],[4319.7,2.31492819],[4319.6,3.57342916],[4319.5,2.71900797]],[[4320.4,0.4443],[4320.6,0.4956],[4320.8,0.025],[4321.4,2.42930393],[4321.6,2.31396854]]]
["bitfinex","ETHUSD",1757098729835,[[4319.4,1.2143],[4319.2,2.31520393],[4319.0,0.69593054],[4318.8,0.00400001],[4318.7,2.31548894]],[[4320.1,2.31477211],[4320.4,0.49470743],[4320.6,2.31452104],[4320.8,0.4851],[4321.5,2.3140281]]]
["bitfinex","ETHUSD",1757098762642,[[4318.8,0.00400001],[4318.4,0.4728],[4318.3,0.4441],[4318.1,4.199],[4317.9,2.435119]],[[4318.9,7.46191181],[4319.1,2.31529716],[4319.2,0.4862],[4319.3,4.02121076],[4319.6,2.31507169]]]
["bitfinex","ETHUSD",1757098792744,[[4318.8,0.00400001],[4318.5,0.4624],[4318.4,2.77575131],[4318.3,0.5816],[4318.2,6.51477043]],[[4318.9,3.906],[4319.0,2.43057536],[4319.2,2.31525606],[4319.3,0.4339],[4319.5,0.4782]]]
["bitfinex","ETHUSD",1757098841561,[[4316.8,0.029],[4316.6,1e-08],[4316.3,0.004],[4316.2,0.4834],[4316.1,0.46960001]],[[4316.9,7.83466629],[4317.1,9.29112121],[4317.3,5.31629272],[4317.6,2.31614454],[4325.2,9.96044412]]]
["bitfinex","ETHUSD",1757098855874,[[4316.3,2.32079775],[4316.2,0.004],[4316.1,2.79799263],[4315.9,0.004],[4315.6,2.41400163]],[[4316.9,6.5176771],[4317.1,2.31641493],[4317.4,0.4616],[4317.5,9.9880888],[4331.4,11.62051814]]]
["bitfinex","ETHUSD",1757098898255,[[4313.8,0.4906],[4313.1,0.09290323],[4312.8,0.025],[4312.4,7.83492125],[4312.1,1.707]],[[4315.0,11.6635971],[4315.1,7.67192125],[4315.2,2.31743119],[4315.4,2.3173047],[4315.7,2.3171212]]]
["bitfinex","ETHUSD",1757098952693,[[4314.8,1e-08],[4314.4,0.004],[4314.0,0.004],[4313.3,0.4886],[4313.2,2.31846372]],[[4314.9,18.32694443],[4315.0,2.49354467],[4315.2,2.31843723],[4315.4,2.31731677],[4318.1,11.79924056]]]
["bitfinex","ETHUSD",1757098982308,[[4313.7,3.08369551],[4313.6,7.68180431],[4313.5,2.31826302],[4313.3,4.3782],[4313.0,2.31855094]],[[4313.8,0.15704952],[4314.2,3.906],[4314.3,0.4494],[4314.4,2.31784251],[4314.6,2.31772178]]]
["bitfinex","ETHUSD",1757098989785,[[4313.7,4.2],[4313.6,2.31821875],[4313.4,2.31833926],[4313.3,0.5687],[4313.2,3.906]],[[4313.8,0.46504952],[4314.0,0.5655],[4314.2,2.31793652],[4314.3,0.001],[4314.4,2.31784873]]]
["bitfinex","ETHUSD",1757099038127,[[4313.0,4.2],[4312.8,6.67519122],[4312.5,7.37111866],[4312.4,0.004],[4312.2,0.4663]],[[4313.1,4.2028],[4313.2,2.31847108],[4313.3,0.462],[4313.5,2.31830892],[4313.8,0.4874]]]
["bitfinex","ETHUSD",1757099082125,[[4313.6,14.19271286],[4313.4,8.8493014],[4313.2,2.31843899],[4313.1,7.174],[4312.9,0.4378]],[[4313.7,0.001],[4313.8,0.001],[4314.1,0.4311],[4314.2,0.001],[4314.3,2.31887934]]]
["bitfinex","ETHUSD",1757099126207,[[4319.3,9.21018996],[4319.2,2.31524356],[4319.1,8.0598893],[4319.0,0.792],[4318.8,2.3154139]],[[4319.8,0.4959],[4320.1,2.31478017],[4320.3,2.31465606],[4320.8,2.3394196],[4321.2,2.31419527]]]
["bitfinex","ETHUSD",1757099173257,[[4322.7,8.2218801],[4322.6,1.705],[4322.5,15.32232572],[4322.2,3.0],[4321.8,3.61830262]],[[4323.6,0.4592],[4324.2,0.4613],[4324.5,0.1152],[4324.8,0.025]]]
["bitfinex","ETHUSD",1757099183539,[[4324.7,17.34620665],[4324.6,0.69495681],[4324.5,8.81681634],[4324.4,1.704],[4324.3,2.80398769]],[[4324.8,0.025],[4325.2,0.4592],[4325.7,0.4613],[4325.8,0.025],[4325.9,2.31165836]]]
["bitfinex","ETHUSD",1757099212256,[[4324.3,3.0],[4324.2,3.89],[4324.0,0.5931],[4323.5,8.80202038],[4323.3,2.31704466]],[[4324.4,0.751],[4324.7,2.8816025],[4325.1,1.02790787],[4325.2,2.31208093],[4325.3,0.001]]]
["bitfinex","ETHUSD",1757099289122,[[4322.8,0.00400001],[4322.3,0.004],[4322.2,0.4777],[4321.9,0.004],[4321.8,0.025]],[[4322.9,6.08026193],[4323.0,4.01720842],[4323.3,2.40581839],[4323.4,1.2501],[4323.5,2.31296762]]]
["bitfinex","ETHUSD",1757099333119,[[4319.4,1e-08],[4319.1,0.4792],[4318.8,0.025],[4318.7,0.4499],[4318.4,10.70283524]],[[4319.5,4.02108276],[4319.7,2.3150199],[4319.8,2.75052198],[4319.9,5.331],[4320.0,6.50283524]]]
["bitfinex","ETHUSD",1757099399741,[[4322.8,22.17618812],[4322.7,0.446],[4322.6,2.31337795],[4322.5,6.49900334],[4322.4,2.81319986]],[[4322.9,0.001],[4323.4,0.001],[4323.6,0.4624],[4323.7,0.1152],[4324.1,2.31264559]]]
["bitfinex","ETHUSD",1757099412870,[[4321.9,0.69543206],[4321.8,0.025],[4321.4,3.886],[4321.3,6.49900334],[4321.0,2.31426818]],[[4322.0,2.31374363],[4322.2,2.31368065],[4322.3,3.25628304],[4322.4,0.3108],[4322.9,6.19826761]]]
["bitfinex","ETHUSD",1757099456210,[[4322.5,0.21359229],[4322.4,0.1152],[4322.3,3.0],[4321.8,6.99980334],[4321.4,1.15743857]],[[4322.8,1.62378747],[4322.9,0.1162],[4323.1,0.001],[4323.4,0.001],[4323.6,6.49900334]]]
["bitfinex","ETHUSD",1757099528896,[[4322.6,0.004],[4322.2,3.885],[4322.1,0.004],[4322.0,2.31372843],[4321.9,0.1152]],[[4322.7,1.2036],[4322.8,0.13208],[4322.9,2.31427948],[4323.1,2.314165],[4326.4,1.12240215]]]
["bitfinex","ETHUSD",1757099544702,[[4322.6,3.884],[4322.3,4.01757733],[4322.2,0.8145837],[4322.1,2.31768637],[4321.6,2.31792838]],[[4322.7,0.9108],[4322.8,0.2967],[4322.9,2.42949902],[4323.1,2.3141754],[4323.4,0.001]]]
["bitfinex","ETHUSD",1757099605584,[[4322.6,0.004],[4322.3,9.778],[4322.2,0.1192],[4322.1,2.31766749],[4322.0,0.69540948]],[[4322.7,3.54306895],[4322.9,2.42947072],[4323.1,0.001],[4326.7,10.53355906],[4579.2,0.13745498]]]
["bitfinex","ETHUSD",1757099667646,[[4323.5,9.4887409],[4323.4,5.1325],[4323.3,10.57614097],[4323.2,7.17],[4323.1,2.31310852]],[[4323.6,0.001],[4323.8,0.026],[4324.4,0.433],[4324.8,0.5141],[4325.0,0.1152]]]
["bitfinex","ETHUSD",1757099719912,[[4324.4,28.47529564],[4324.2,2.79376648],[4324.0,12.53015326],[4323.9,0.447],[4322.2,0.004]],[[4324.5,0.001],[4324.6,0.001],[4324.7,0.4526],[4324.8,0.025],[4325.3,0.4989]]]
["bitfinex","ETHUSD",1757099782512,[[4325.4,22.311971],[4325.2,2.31198671],[4325.1,7.57999323],[4325.0,10.46771052],[4324.9,2.48472086]],[[4326.5,0.2595],[4326.6,0.4682],[4326.7,2.31123962],[4326.8,0.025],[4326.9,2.42633182]]]
["bitfinex","ETHUSD",1757099794812,[[4325.7,17.62788355],[4325.5,3.27672417],[4325.4,8.51166845],[4325.1,11.07579578],[4325.0,1.704]],[[4325.8,1e-08],[4326.8,0.025],[4327.2,0.7277],[4327.4,0.1152],[4327.6,2.310754]]]
["bitfinex","ETHUSD",1757099844280,[[4329.9,16.29632215],[4329.8,7.62727985],[4329.7,3.00374466],[4329.5,2.30973152],[4329.4,1.702]],[[4330.0,1e-08],[4330.8,0.025],[4331.2,2.30886464],[4331.5,2.56817322],[4331.6,0.4803]]]
["bitfinex","ETHUSD",1757099875798,[[4329.9,9.79650602],[4329.8,4.0372],[4329.7,2.30959047],[4329.6,8.70640354],[4329.5,2.30970501]],[[4330.0,0.05000001],[4330.7,2.42430282],[4330.8,0.025],[4330.9,2.30899703],[4331.4,2.56825553]]]
["bitfinex","ETHUSD",1757099912132,[[4329.9,23.37416596],[4329.7,2.30959041],[4329.6,0.004],[4329.5,2.30970377],[4329.3,0.69416084]],[[4330.0,0.05100001],[4330.5,0.1152],[4330.8,2.33406827],[4330.9,0.2595],[4331.0,6.21594639]]]
["bitfinex","ETHUSD",1757099926059,[[4329.9,26.10347393],[4329.7,5.74799041],[4329.6,0.004],[4329.5,2.30970377],[4328.9,7.17]],[[4330.0,0.05100001],[4330.8,0.025],[4331.5,2.68336963],[4331.6,0.4739],[4331.7,2.30856643]]]
["bitfinex","ETHUSD",1757099972674,[[4331.7,9.804],[4331.2,2.30880595],[4331.0,3.00288549],[4330.7,1.701],[4321.3,0.36593476]],[[4331.8,3.60708121],[4332.0,2.30841132],[4332.4,2.30822833],[4332.5,7.62029224],[4332.9,2.30796376]]]
["bitfinex","ETHUSD",1757099997209,[[4330.6,1e-08],[4330.2,0.004],[4329.6,0.004],[4329.1,0.004],[4328.8,0.025]],[[4330.7,3.10109552],[4330.9,14.55378113],[4331.0,2.30893558],[4331.1,0.47328589],[4331.2,0.17746149]]]
["bitfinex","ETHUSD",1757100031487,[[4332.2,14.05129601],[4332.0,2.30835725],[4331.9,6.47502639],[4331.8,0.4638],[4331.7,1.64224389]],[[4332.3,0.1832],[4332.8,0.4647],[4332.9,0.4662],[4333.1,2.30781879],[4333.3,2.30771212]]]
["bitfinex","ETHUSD",1757100088767,[[4332.4,16.78237191],[4332.2,3.08651442],[4331.9,0.69383333],[4331.8,0.1192],[4331.7,2.30851418]],[[4332.5,0.1152],[4332.8,0.025],[4333.1,2.30781983],[4333.4,2.73689405],[4333.5,4.3586]]]
["bitfinex","ETHUSD",1757100133145,[[4332.6,1.2638],[4332.5,0.6938253],[4332.2,5.9],[4332.1,0.004]],[[4332.7,0.001],[4332.8,0.025],[4333.3,6.1907215],[4333.7,6.72268518],[4334.2,3.0]]]
["bitfinex","ETHUSD",1757100176429,[[4329.8,0.029],[4328.9,2.856],[4328.3,0.4685],[4328.1,0.4515],[4327.8,0.025]],[[4330.7,2.30909552],[4330.8,3.0],[4330.9,13.21467036],[4331.0,3.0],[4331.1,2.30890683]]]
["bitfinex","ETHUSD",1757100202852,[[4333.7,10.66769898],[4333.5,2.30756411],[4333.3,2.30769199],[4333.2,3.38739999],[4333.1,3.0]],[[4333.8,1e-08],[4334.8,0.001],[4335.1,0.4735],[4335.2,0.1152],[4335.3,0.001]]]
["bitfinex","ETHUSD",1757100225806,[[4335.6,31.22810232],[4335.5,2.30653903],[4335.4,1.7],[4335.3,0.004],[4335.2,15.38198612]],[[4336.6,0.009],[4337.2,0.4451],[4337.8,0.2616],[4338.0,0.003],[4338.1,2.42039134]]]
["bitfinex","ETHUSD",1757100269954,[[4334.2,7.967],[4333.8,2.74523971],[4333.7,0.1152],[4333.6,0.4519]],[[4334.3,0.13752794],[4334.4,0.1152],[4334.6,2.30804383],[4334.7,3.0],[4334.8,2.33192242]]]
["bitfinex","ETHUSD",1757100323047,[[4332.3,4.7093],[4332.2,2.31226069],[4332.0,2.31239988],[4331.5,5.69602432],[4331.4,4.285]],[[4332.4,7.283],[4332.5,0.1152],[4332.8,2.30801591],[4332.9,0.001],[4333.0,2.30787981]]]
["bitfinex","ETHUSD",1757100330342,[[4332.3,7.7201018],[4332.2,0.1192],[4332.1,9.93573469],[4332.0,0.004],[4331.9,7.62141204]],[[4332.4,0.001],[4332.9,0.001],[4333.1,2.30786359],[4333.2,0.1152],[4333.3,5.583743]]]
["bitfinex","ETHUSD",1757100440770,[[4334.5,2.30707117],[4334.4,3.38639999],[4334.3,5.30713091],[4334.2,24.22680318],[4334.1,7.17]],[[4334.6,0.001],[4334.8,0.026],[4335.2,0.001],[4335.6,0.33784093],[4335.9,0.001]]]
["bitfinex","ETHUSD",1757100467100,[[4335.1,14.05879278],[4334.9,5.30685828],[4334.8,7.61221204],[4334.7,2.80156472],[4334.6,1.699]],[[4335.2,0.001],[4335.6,0.22264093],[4335.8,0.025],[4336.0,0.001],[4336.3,0.1152]]]
["bitfinex","ETHUSD",1757100517962,[[4337.7,9.9747615],[4337.5,2.30546396],[4337.4,0.4723],[4337.3,0.455],[4337.2,6.45835302]],[[4337.8,0.025],[4338.6,2.34390382],[4338.8,6.40679642],[4339.0,8.45835302],[4339.1,3.18394227]]]
["bitfinex","ETHUSD",1757100550705,[[4336.7,6.85839999],[4336.6,4.06],[4336.4,3.26303484],[4336.3,0.1192],[4336.2,2.30615244]],[[4336.8,0.001],[4336.9,2.30580151],[4337.0,0.1152],[4337.2,2.30564198],[4337.6,7.1594437]]]
["bitfinex","ETHUSD",1757100580093,[[4334.8,0.029],[4334.6,0.4921],[4334.3,0.004],[4333.9,2.31137213],[4333.7,6.35449123]],[[4335.4,8.84659224],[4335.5,10.00081262],[4335.7,3.0],[4335.8,2.34540665],[4337.8,0.025]]]
["bitfinex","ETHUSD",1757100622102,[[4335.7,7.9416587],[4335.6,2.3104801],[4335.5,3.35839999],[4335.4,6.46382113],[4335.3,0.004]],[[4335.8,0.001],[4336.3,0.001],[4336.5,0.1152],[4336.6,6.3359579],[4336.7,0.001]]]
["bitfinex","ETHUSD",1757100687024,[[4331.5,1e-08],[4330.3,0.4487],[4330.2,0.4518],[4329.1,3.5],[4328.9,2.31005324]],[[4331.6,18.45975086],[4331.8,2.30850916],[4331.9,2.30845587],[4332.2,2.30829601],[4333.4,6.61358862]]]
["bitfinex","ETHUSD",1757100726399,[[4329.2,2.60707371],[4329.0,2.30998409],[4328.8,4.46477248],[4328.6,10.04825671],[4328.5,4.291]],[[4329.3,0.1152],[4329.7,3.99],[4329.8,0.025],[4330.0,2.30950674],[4330.2,2.30936343]]]
["bitfinex","ETHUSD",1757100752573,[[4325.8,1.2234],[4325.7,2.31174666],[4325.5,2.31186601],[4325.3,6.48376589],[4325.1,2.31205549]],[[4325.9,4.22242841],[4326.5,2.3113581],[4326.6,1.702],[4326.7,2.31123878],[4327.0,6.48376589]]]
["bitfinex","ETHUSD",1757100777364,[[4325.8,1.2553],[4325.7,2.31174008],[4325.5,2.31184887],[4325.4,0.1152],[4325.3,0.004]],[[4325.9,4.10122841],[4326.1,0.1152],[4326.3,2.31147294],[4326.5,2.3113512],[4326.6,1.702]]]
["bitfinex","ETHUSD",1757100838277,[[4323.3,0.7907],[4323.0,3.5],[4322.9,0.004],[4322.8,2.31330323],[4322.5,2.31342415]],[[4323.4,6.2799944],[4323.6,2.31293394],[4324.0,2.31269739],[4324.4,10.64915989],[4324.9,3.14324558]]]
["bitfinex","ETHUSD",1757100860681,[[4324.7,2.31229911],[4324.4,3.0],[4324.3,13.32631206],[4324.2,0.1152],[4324.1,6.4630076]],[[4324.8,0.026],[4325.1,0.12112129],[4325.3,0.001],[4325.8,0.026],[4326.5,1.704]]]
["bitfinex","ETHUSD",1757100897678,[[4327.2,13.10036318],[4327.0,2.31106972],[4326.8,0.9057],[4326.7,6.48764857],[4326.6,2.3112617]],[[4327.3,0.1081],[4327.7,0.4641],[4327.8,2.33664316],[4328.0,0.066],[4328.1,2.31048777]]]
["bitfinex","ETHUSD",1757100972633,[[4328.1,20.95209059],[4328.0,7.17],[4327.9,9.94514021],[4327.7,6.28060418],[4327.3,0.17220884]],[[4328.2,0.001],[4328.3,0.001],[4328.7,0.001],[4329.3,0.001],[4329.5,0.001]]]
["bitfinex","ETHUSD",1757101017208,[[4330.6,17.40372452],[4330.4,2.30920843],[4330.2,2.30936215],[4330.1,17.53067435],[4329.9,2.30947634]],[[4330.7,0.1455],[4330.8,0.025],[4330.9,0.4261],[4331.3,0.066],[4331.5,0.1152]]]
["bitfinex","ETHUSD",1757101058540,[[4329.2,0.004],[4329.1,0.004],[4328.8,0.029],[4328.5,0.4958],[4328.4,0.4635]],[[4329.3,17.79867365],[4329.5,2.30977877],[4329.6,0.4219],[4329.7,2.37562884],[4330.5,2.30924971]]]
["bitfinex","ETHUSD",1757101103193,[[4324.5,3.54110605],[4324.3,2.31647032],[4324.0,0.1152],[4323.9,0.004],[4323.8,2.34173366]],[[4324.6,5.125],[4324.7,6.61233817],[4325.2,2.31204724],[4326.0,2.7410284],[4564.3,5.3681]]]
["bitfinex","ETHUSD",1757101131558,[[4325.2,6.55198595],[4325.0,2.31212509],[4324.9,0.4499],[4324.8,3.6152],[4324.6,5.79633193]],[[4325.5,0.4254],[4325.7,3.92],[4325.8,0.026],[4325.9,0.4825],[4326.0,2.77660679]]]
["bitfinex","ETHUSD",1757101166905,[[4325.7,9.12256456],[4325.6,8.115],[4325.5,2.3118605],[4325.4,0.52534481],[4325.3,2.31194559]],[[4325.8,0.026],[4325.9,0.001],[4326.3,3.916],[4326.4,0.9469],[4326.7,1.704]]]
["bitfinex","ETHUSD",1757101234195,[[4325.2,19.74269013],[4325.0,13.39009216],[4324.8,2.31221219],[4324.6,2.31633001],[4321.8,5.65100843]],[[4325.3,0.001],[4325.5,0.001],[4325.8,0.026],[4325.9,0.001],[4326.3,0.001]]]
["bitfinex","ETHUSD",1757101284705,[[4327.7,25.47946683],[4327.6,2.3107496],[4327.4,7.17],[4327.3,4.3385672],[4327.0,0.004]],[[4327.8,0.025],[4327.9,0.001],[4328.3,0.001],[4328.8,0.73622184],[4328.9,0.4312]]]
["bitfinex","ETHUSD",1757101340067,[[4329.1,19.91283428],[4329.0,14.80076149],[4328.9,2.31000859],[4328.7,2.31012955],[4325.1,4.0312631]],[[4329.2,0.001],[4329.6,0.001],[4329.8,0.5003],[4330.0,0.4495],[4330.2,0.1152]]]
["bitfinex","ETHUSD",1757101377682,[[4328.8,0.025],[4328.6,0.004],[4328.3,0.004],[4328.2,0.004],[4327.6,0.004]],[[4328.9,9.83611196],[4329.0,6.47965629],[4329.1,2.30997654],[4329.3,5.583],[4329.4,3.10183348]]]
["bitfinex","ETHUSD",1757101401324,[[4326.3,0.004],[4326.0,0.4664],[4325.8,0.029],[4325.5,0.4701],[4325.4,0.004]],[[4326.4,12.78894682],[4326.5,2.77778795],[4326.6,1.702],[4326.7,0.4503],[4326.8,2.31120201]]]
["bitfinex","ETHUSD",1757101462592,[[4325.5,0.7617],[4325.4,0.00065803],[4325.3,0.004],[4325.2,0.004],[4325.1,2.77966239]],[[4325.6,3.9952],[4325.7,0.001],[4325.9,1.703],[4326.0,2.31162045],[4326.1,0.001]]]
["bitfinex","ETHUSD",1757101516433,[[4325.5,4.2],[4325.4,0.00065803],[4325.3,2.31597429],[4325.2,3.878],[4325.1,5.31207796]],[[4325.6,1.2423],[4325.7,0.1162],[4326.0,2.31161204],[4326.1,0.001],[4326.2,0.001]]]
["bitfinex","ETHUSD",1757101543484,[[4325.7,6.62296124],[4325.6,7.372],[4325.5,2.31586266],[4325.4,0.00065803],[4325.2,3.69887472]],[[4325.9,0.9203],[4326.0,0.3127],[4326.4,2.42661216],[4326.5,0.001],[4326.6,0.001]]]
["bitfinex","ETHUSD",1757101619429,[[4329.1,12.04302072],[4329.0,6.5716261],[4328.9,2.31000985],[4328.8,0.4813],[4328.7,2.31014368]],[[4329.2,0.001],[4329.7,0.001],[4329.8,0.025],[4329.9,0.4784],[4330.0,0.1152]]]
["bitfinex","ETHUSD",1757101649120,[[4328.8,0.004],[4328.3,0.004],[4327.9,0.004],[4327.8,0.025],[4327.5,2.31078793]],[[4328.9,8.15795567],[4329.0,12.9581178],[4329.1,2.30999389],[4329.3,2.30986455],[4329.9,2.30952951]]]
["bitfinex","ETHUSD",1757101714385,[[4332.2,18.85872168],[4332.0,4.17913567],[4331.9,2.77725587],[4331.8,0.4624],[4331.7,2.30856245]],[[4332.3,0.001],[4332.4,0.03061172],[4332.7,0.001],[4332.8,0.5193],[4334.0,2.30734628]]]
["bitfinex","ETHUSD",1757101752721,[[4332.9,0.69364082],[4332.6,0.004],[4332.3,4.13838827],[4332.2,0.004],[4332.0,2.1564]],[[4333.5,10.02997576],[4333.8,0.026],[4334.2,8.77763235],[4334.7,2.30700935]]]
["bitfinex","ETHUSD",1757101779356,[[4333.1,13.09356696],[4332.9,6.44627224],[4332.8,3.872],[4332.7,2.84314764],[4332.6,0.004]],[[4333.2,0.001],[4333.8,0.025],[4333.9,0.1152],[4334.3,2.30721933],[4334.4,2.6594]]]
["bitfinex","ETHUSD",1757101837953,[[4333.0,3.0],[4332.9,4.11238826],[4332.1,2.30833743],[4331.8,3.792],[4331.7,34.56449103]],[[4333.4,0.4668],[4333.5,0.4743],[4333.8,0.026],[4334.8,0.025],[4334.9,7.15071847]]]
["bitfinex","ETHUSD",1757101866761,[[4332.8,0.004],[4332.3,0.004],[4331.9,6.42484399],[4331.8,0.025],[4331.7,0.1152]],[[4332.9,7.4230231],[4333.1,2.3078171],[4333.4,2.30768073],[4333.7,4.7],[4333.9,2.30744286]]]
["bitfinex","ETHUSD",1757101918649,[[4331.2,0.004],[4331.1,0.004],[4330.8,0.029],[4330.7,0.4777],[4330.6,4.11238826]],[[4331.3,8.77067565],[4331.5,2.30867181],[4331.6,8.06887036],[4331.8,2.30853609],[4332.0,0.09255606]]]
["bitfinex","ETHUSD",1757101946672,[[4329.1,0.004],[4328.7,0.004],[4328.2,0.9127],[4327.9,4.11638826],[4327.8,0.025]],[[4329.4,6.10178888],[4329.6,2.30972752],[4329.8,2.30960723],[4330.0,4.61898297],[4330.1,3.1152]]]
["bitfinex","ETHUSD",1757101999955,[[4328.7,1e-08],[4328.6,0.004],[4328.4,0.004],[4328.3,0.004],[4328.2,0.004]],[[4328.8,7.72910903],[4329.0,8.79857541],[4329.1,0.4541],[4329.2,2.30992822],[4329.3,0.001]]]
["bitfinex","ETHUSD",1757102056996,[[4329.2,0.2898],[4329.1,2.30994729],[4328.9,2.42524335],[4328.8,0.4293],[4328.7,4.18442083]],[[4329.3,0.001],[4329.6,0.1152],[4329.8,2.81480706],[4329.9,4.3359],[4330.0,2.30948103]]]
["bitfinex","ETHUSD",1757102066951,[[4328.7,4.20000001],[4328.6,0.004],[4328.4,0.1192],[4328.3,0.004],[4328.2,0.004]],[[4328.9,2.31007842],[4329.3,4.6476],[4329.5,2.30974332],[4329.7,7.63259136],[4329.8,0.025]]]
["bitfinex","ETHUSD",1757102109515,[[4330.7,13.48988976],[4330.5,2.30915783],[4330.3,5.30930882],[4330.1,15.27482206],[4329.9,2.3094778]],[[4331.2,0.001],[4331.6,0.001],[4332.2,0.67860357],[4332.4,0.001],[4332.6,2.47912579]]]
["bitfinex","ETHUSD",1757102188033,[[4331.1,6.71661627],[4330.9,5.80894207],[4330.8,0.004],[4330.7,6.62836424],[4330.4,3.4748]],[[4331.2,0.001],[4331.5,0.4835],[4331.6,0.001],[4331.7,0.001],[4331.8,0.1402]]]
["bitfinex","ETHUSD",1757102222721,[[4331.2,0.0925353],[4331.0,2.30893558],[4330.8,6.18303752],[4330.7,0.472],[4330.6,6.47998722]],[[4331.3,0.2938],[4331.6,0.001],[4331.7,0.468],[4331.8,0.4873],[4331.9,2.448]]]
["bitfinex","ETHUSD",1757102267115,[[4329.4,0.2945],[4329.1,0.4361],[4329.0,0.4543],[4328.8,2.31010472],[4328.5,6.62445404]],[[4329.5,5.591],[4329.7,2.30964281],[4329.8,0.025],[4329.9,2.30952245],[4330.1,0.4539]]]
["bitfinex","ETHUSD",1757102302806,[[4329.7,6.57764153],[4329.6,4.0172],[4329.5,2.30969807],[4329.3,2.30981269],[4328.8,16.20538739]],[[4329.8,0.01800172],[4330.0,0.001],[4330.8,0.001],[4330.9,2.388],[4331.2,2.75603095]]]
["bitfinex","ETHUSD",1757102320785,[[4334.4,0.3051],[4334.3,6.20317447],[4334.1,2.307281],[4333.9,0.81530193],[4333.6,3.53047883]],[[4334.5,0.1152],[4334.8,0.025],[4335.0,2.79501133],[4335.2,3.3806],[4335.3,2.30666047]]]
["bitfinex","ETHUSD",1757102365708,[[4334.5,15.7275],[4334.4,3.886],[4334.2,6.29238356],[4333.9,2.94553351],[4332.1,0.17306595]],[[4334.6,0.1152],[4335.1,3.886],[4335.2,2.30770888],[4335.5,3.0],[4335.7,2.30746379]]]
["bitfinex","ETHUSD",1757102369276,[[4334.2,7.87015315],[4334.1,0.4709],[4333.8,0.4563],[4333.7,2.30748084],[4333.5,2.30757503]],[[4334.5,0.1152],[4334.7,2.30696472],[4334.8,0.124],[4335.0,3.885],[4335.2,2.6855417]]]
["bitfinex","ETHUSD",1757102399924,[[4337.8,18.39],[4335.9,2.26790797],[4335.7,16.34540817],[4335.6,0.74499716],[4335.4,1.22405694]],[[4337.9,0.24415458],[4338.0,0.003],[4338.4,0.3778],[4338.5,0.035],[4338.7,2.30484051]]]
["bitfinex","ETHUSD",1757102430462,[[4336.7,15.6951],[4336.6,3.928],[4336.3,0.1152],[4336.1,2.30620117],[4335.9,2.30632283]],[[4336.8,2.30588037],[4337.0,2.30574129],[4337.1,0.1152],[4337.2,6.928],[4337.3,0.001]]]
["bitfinex","ETHUSD",1757102476933,[[4340.8,0.025],[4340.6,0.004],[4339.9,2.77139514],[4339.8,2.1715],[4339.7,4.025]],[[4340.9,0.1183],[4341.3,3.0],[4341.4,4.025],[4341.5,0.4602],[4341.9,0.2472]]]
["bitfinex","ETHUSD",1757102489902,[[4341.7,3.9300862],[4341.5,6.32330673],[4341.3,2.30343581],[4341.0,4.82022596],[4340.8,0.817]],[[4341.8,0.001],[4342.7,2.30274091],[4342.8,3.1394],[4342.9,2.30261808],[4343.3,2.30241847]]]
["bitfinex","ETHUSD",1757102528167,[[4341.1,0.07398796],[4341.0,2.41799612],[4340.9,3.988],[4340.8,2.33268282],[4340.6,0.004]],[[4341.5,0.1749],[4341.7,0.1144],[4341.8,0.001],[4342.0,0.2472],[4342.4,3.0]]]
["bitfinex","ETHUSD",1757102578850,[[4338.8,1.27261546],[4338.3,0.004],[4338.0,2.30518646],[4337.8,3.02326017],[4334.1,4.09806537]],[[4338.9,9.26473161],[4339.0,2.30467849],[4339.3,2.30454098],[4339.8,2.30425365],[4339.9,1.2471]]]
["bitfinex","ETHUSD",1757102639625,[[4339.5,9.69227806],[4339.4,4.2],[4339.3,9.89703819],[4339.1,2.30461411],[4339.0,0.004]],[[4339.6,0.001],[4340.1,0.001],[4340.2,2.30404267],[4340.3,0.1152],[4340.5,2.30489471]]]
["bitfinex","ETHUSD",1757102674874,[[4338.7,0.9376],[4338.6,2.30886802],[4338.5,0.1152],[4338.4,2.30498829],[4338.2,7.5965653]],[[4339.2,0.1152],[4339.3,0.001],[4339.4,6.22846643],[4339.6,3.001],[4339.7,0.21184327]]]
["bitfinex","ETHUSD",1757102718570,[[4338.1,0.004],[4337.9,0.004],[4337.8,0.029],[4337.7,0.004],[4336.8,0.5138]],[[4338.2,12.80886541],[4338.3,6.92026334],[4338.4,1.698],[4338.6,2.30491125],[4338.7,0.001]]]
["bitfinex","ETHUSD",1757102744517,[[4334.8,1e-08],[4334.5,0.004],[4334.4,0.934],[4333.8,0.029],[4333.1,2.3077909]],[[4334.9,9.53745828],[4335.1,3.00042215],[4335.2,6.45406192],[4335.3,2.30666233],[4335.4,0.792]]]
["bitfinex","ETHUSD",1757102786188,[[4331.9,1e-08],[4331.8,0.029],[4331.4,0.004],[4331.2,0.9371],[4331.0,0.004]],[[4332.0,10.30139578],[4332.2,2.80450168],[4332.4,1.7],[4332.5,2.61967709],[4335.1,1.12144611]]]
["bitfinex","ETHUSD",1757102819598,[[4331.4,11.82512666],[4331.2,2.30882486],[4331.0,2.3089091],[4330.8,0.12383],[4330.6,3.0]],[[4331.8,0.025],[4331.9,0.001],[4332.3,0.1152],[4332.5,2.30816117],[4332.7,3.42694991]]]
["bitfinex","ETHUSD",1757102871865,[[4330.9,0.3065],[4330.7,0.9122],[4330.6,6.4630449],[4330.4,2.30924084],[4330.3,0.1152]],[[4331.0,0.1152],[4331.1,3.957],[4331.4,2.30872972],[4331.6,2.30862853],[4331.8,0.025]]]
["bitfinex","ETHUSD",1757102877673,[[4330.9,0.9122],[4330.5,6.46308257],[4330.4,6.47715475]],[[4331.2,3.959],[4331.7,3.0],[4331.8,0.025]]]
["bitfinex","ETHUSD",1757102917748,[[4330.7,0.7464],[4330.4,2.30923783],[4329.8,0.12061],[4329.3,0.69819136],[4315.1,0.071]],[[4330.8,0.025],[4331.0,3.947],[4331.6,4.0096444],[4331.8,0.4184]]]
["bitfinex","ETHUSD",1757102968886,[[4333.7,17.79228553],[4333.5,2.30755846],[4333.4,0.16995492],[4333.3,4.93251005],[4333.1,2.30779627]],[[4333.8,0.025],[4334.0,0.001],[4334.5,0.001],[4334.6,0.4266],[4334.7,0.3268]]]
["bitfinex","ETHUSD",1757102989914,[[4333.4,3.52935663],[4333.3,4.0532],[4333.2,2.30772017],[4332.9,17.24170085],[4330.6,2.05303268]],[[4333.5,0.001],[4334.0,0.1162],[4334.4,0.3526],[4334.7,3.938],[4334.9,0.001]]]
["bitfinex","ETHUSD",1757103028812,[[4334.3,4.09617693],[4334.1,6.24027001],[4333.9,2.30738817],[4333.8,0.6183],[4333.7,0.4347]],[[4334.4,0.099],[4334.5,0.1152],[4334.7,2.30696784],[4334.8,0.349],[4335.0,2.30682083]]]
["bitfinex","ETHUSD",1757103092620,[[4333.8,2.86531325],[4333.7,3.924],[4333.5,0.004],[4333.4,0.5038],[4330.4,1.15277633]],[[4334.3,0.099],[4334.4,2.30713388],[4334.6,0.5099],[4334.7,2.67997117],[4334.8,10.41487768]]]
["bitfinex","ETHUSD",1757103155396,[[4336.1,4.03988557],[4335.9,2.30628195],[4335.7,2.30640345],[4335.6,0.004],[4335.4,7.17]],[[4336.2,0.89670001],[4336.3,0.001],[4336.5,2.30705499],[4336.7,2.30690187],[4336.8,0.025]]]
["bitfinex","ETHUSD",1757103207456,[[4336.2,6.32936668],[4336.1,0.1192],[4335.7,0.479],[4334.7,7.61794743],[4334.2,6.46137737]],[[4336.3,0.2949],[4336.5,0.001],[4336.7,0.001],[4336.8,0.026],[4336.9,2.70682771]]]
["bitfinex","ETHUSD",1757103235391,[[4336.4,4.03488556],[4336.3,3.907],[4336.2,0.6932465],[4336.1,2.42541173],[4335.9,2.30632463]],[[4336.5,0.1],[4336.7,0.001],[4336.8,3.24277518],[4336.9,0.001],[4337.0,2.30678306]]]
["bitfinex","ETHUSD",1757103296749,[[4336.1,1.2102],[4336.0,4.03488556],[4335.8,0.004],[4335.7,2.31039743],[4335.6,0.004]],[[4336.2,4.0102],[4336.4,2.31110287],[4336.5,3.001],[4336.6,4.00496632],[4336.9,0.001]]]
["bitfinex","ETHUSD",1757103359942,[[4336.2,6.88639243],[4336.1,2.97365043],[4336.0,6.46100891],[4335.9,2.9995872],[4335.8,4.0072]],[[4336.3,0.001],[4336.4,0.005],[4336.5,0.1162],[4336.7,0.001],[4336.8,2.33184908]]]
["bitfinex","ETHUSD",1757103429643,[[4336.6,10.26155161],[4336.5,0.004],[4336.4,9.90805349],[4336.2,3.96926434],[4336.0,0.004]],[[4336.7,0.1],[4336.8,0.026],[4336.9,0.001],[4337.0,0.001],[4337.1,0.3957]]]
["bitfinex","ETHUSD",1757103459755,[[4334.0,1e-08],[4333.5,0.004],[4333.4,0.004],[4333.3,0.004],[4333.2,0.4745]],[[4334.1,11.25168409],[4334.2,12.92049308],[4334.3,2.30722363],[4334.4,2.3071244],[4334.7,2.30696472]]]
["bitfinex","ETHUSD",1757103504425,[[4331.1,1.2371],[4330.8,0.26992914],[4330.7,2.30909137],[4330.6,0.1152],[4330.4,2.30923941]],[[4331.2,3.874],[4331.3,0.1152],[4331.6,2.30862042],[4331.8,2.30853128],[4331.9,1.701]]]
["bitfinex","ETHUSD",1757103557718,[[4331.3,0.004],[4331.1,0.004],[4330.8,0.029],[4330.6,0.004],[4330.5,0.479]],[[4331.4,9.27672235],[4331.5,7.71711271],[4331.6,2.3086212],[4331.7,0.4],[4331.8,2.30953656]]]
["bitfinex","ETHUSD",1757103622023,[[4331.3,1.2246],[4331.2,0.004],[4331.1,0.004],[4331.0,0.004],[4330.8,0.029]],[[4331.4,6.17272235],[4331.5,0.1152],[4331.6,2.30862845],[4331.8,0.001],[4331.9,3.0]]]
["bitfinex","ETHUSD",1757103662429,[[4331.3,4.9646],[4331.2,0.004],[4331.1,0.004],[4331.0,0.004],[4330.9,3.00306731]],[[4331.4,3.861],[4331.5,0.1162],[4331.6,2.30864489],[4331.8,2.30951475],[4332.0,0.001]]]
["bitfinex","ETHUSD",1757103720190,[[4330.4,1.2108],[4330.3,0.004],[4330.2,0.004],[4329.9,0.004],[4329.5,0.004]],[[4330.5,15.64986702],[4330.7,2.30914309],[4330.9,1.702],[4331.0,2.30996656],[4331.2,0.461]]]
["bitfinex","ETHUSD",1757103767764,[[4331.0,2.42413034],[4330.7,2.30908859],[4330.6,0.004],[4330.3,9.92760658],[4321.3,11.47458306]],[[4331.3,3.862],[4331.4,0.001],[4331.5,0.001],[4331.7,2.42378091],[4331.8,0.026]]]
["bitfinex","ETHUSD",1757103820426,[[4331.3,10.32771868],[4331.0,4.99199999],[4330.9,1.50187543],[4330.8,0.025],[4330.4,2.30920281]],[[4331.9,0.001],[4332.0,0.3007],[4332.9,6.47171868],[4333.0,0.448],[4333.2,2.30781155]]]
["bitfinex","ETHUSD",1757103848396,[[4331.0,4.23367999],[4330.9,0.004],[4330.8,2.33802168],[4330.6,2.77520904],[4330.5,4.55907893]],[[4331.1,0.52924507],[4331.4,3.861],[4331.5,2.30868643],[4331.6,0.4941],[4331.7,8.78032668]]]
["bitfinex","ETHUSD",1757103968006,[[4336.6,6.19267884],[4336.4,2.30602434],[4336.3,3.9662],[4336.0,2.7723377],[4335.9,6.46387944]],[[4336.7,0.1],[4336.8,0.026],[4336.9,0.001],[4337.0,0.1162],[4337.1,0.402]]]
["bitfinex","ETHUSD",1757104016913,[[4336.6,3.83300282],[4336.5,2.30599944],[4336.2,2.30613061],[4336.1,0.1192],[4336.0,3.853]],[[4336.7,0.7997],[4336.8,0.026],[4336.9,0.1162],[4337.1,2.30572757],[4337.3,2.30562424]]]
["bitfinex","ETHUSD",1757104033901,[[4334.8,0.7815],[4334.4,0.499],[4333.9,2.30737525],[4333.8,0.029],[4322.9,0.00600247]],[[4334.9,10.85585828],[4335.1,2.30679548],[4335.2,0.4601],[4335.3,2.30666889],[4335.5,7.60303943]]]
["bitfinex","ETHUSD",1757104132982,[[4334.2,8.83778785],[4334.0,13.77302311],[4333.9,0.004],[4333.8,2.33644224],[4333.7,0.69353178]],[[4334.3,0.00499999],[4334.4,3.851],[4334.8,0.21539079],[4334.9,1.699],[4335.0,0.1152]]]
["bitfinex","ETHUSD",1757104183536,[[4333.9,1.22190001],[4333.8,0.029],[4333.5,0.004],[4333.3,0.004],[4333.2,4.2]],[[4334.0,9.15833733],[4334.1,2.30828409],[4334.3,0.00499999],[4334.4,2.30714179],[4334.5,6.00877556]]]
["bitfinex","ETHUSD",1757104231928,[[4335.6,6.36112404],[4335.5,7.60504127],[4335.4,2.30654473],[4335.3,6.46790796],[4335.2,2.76696171]],[[4335.7,0.1],[4336.1,0.001],[4336.2,0.7664],[4336.4,2.30607115],[4336.6,2.42118125]]]
["bitfinex","ETHUSD",1757104290531,[[4337.0,2.30574129],[4336.9,0.454],[4336.8,2.30980239],[4336.6,0.004],[4336.4,0.1152]],[[4337.1,0.1152],[4337.3,3.844],[4337.4,0.4813],[4337.8,0.026],[4337.9,0.2997]]]
["bitfinex","ETHUSD",1757104305059,[[4336.8,0.004],[4336.6,0.004],[4336.3,0.004],[4336.2,0.4322],[4336.1,0.5018]],[[4336.9,6.24979446],[4337.0,6.46342301],[4337.1,2.30673097],[4337.3,3.08650845],[4337.5,3.4322]]]
["bitfinex","ETHUSD",1757104401389,[[4335.9,1e-08],[4335.7,0.004],[4335.2,0.4414],[4335.0,0.4797],[4334.2,0.004]],[[4336.0,12.51885166],[4336.1,0.1152],[4336.2,15.22390076],[4336.4,2.30606032],[4337.1,2.59065379]]]
["bitfinex","ETHUSD",1757104460223,[[4335.1,0.31560001],[4334.8,0.025],[4334.7,0.004],[4334.6,0.004],[4333.8,2.33643914]],[[4335.2,17.31895475],[4335.3,0.09349464],[4335.4,2.30663931],[4335.6,2.3065202],[4335.7,0.4428]]]
["bitfinex","ETHUSD",1757104522837,[[4333.5,8.8625336],[4333.3,2.31169592],[4333.1,0.004],[4333.0,2.42702809],[4332.9,0.004]],[[4333.6,3.844],[4333.7,0.1152],[4333.9,0.001],[4334.0,2.30735451],[4334.1,0.21722266]]]
["bitfinex","ETHUSD",1757104568735,[[4338.4,12.68703468],[4338.3,3.0],[4338.2,8.76579482],[4338.1,6.4607057],[4338.0,10.43007656]],[[4338.5,0.2877],[4338.8,0.4837],[4338.9,0.001],[4339.0,0.4662],[4339.3,1.699]]]
["bitfinex","ETHUSD",1757104593211,[[4338.8,23.14302391],[4338.7,2.30483785],[4338.5,3.65879748],[4338.3,0.004],[4336.4,2.86864576]],[[4338.9,0.001],[4339.0,0.001],[4339.3,0.4423],[4339.4,0.001],[4339.6,0.4977]]]
["bitfinex","ETHUSD",1757104660154,[[4346.1,0.1144],[4346.0,2.30092773],[4345.9,3.922],[4345.8,2.30105207],[4345.5,3.0]],[[4346.3,0.7404],[4346.7,0.4898],[4346.8,0.1394],[4347.1,6.2234242],[4347.5,1.696]]]
["bitfinex","ETHUSD",1757104684196,[[4347.1,2.51335197],[4346.9,2.30044565],[4346.8,0.1144],[4346.6,6.21964876],[4346.5,0.4333]],[[4347.2,0.2872],[4347.5,0.1144],[4347.6,0.001],[4347.8,0.4792],[4348.0,2.78971939]]]
["bitfinex","ETHUSD",1757104699705,[[4346.6,2.6150099],[4346.3,0.004],[4346.2,0.4563],[4346.1,0.5766],[4346.0,2.30096468]],[[4346.8,0.1144],[4347.2,2.30135868],[4347.3,1.695],[4348.5,0.792],[4348.6,18.83547716]]]
["bitfinex","ETHUSD",1757104757074,[[4346.8,4.2709],[4346.7,2.41497437],[4346.5,2.99225703],[4346.4,0.8993],[4346.3,11.071]],[[4346.9,0.001],[4347.0,0.001],[4347.3,6.20029888],[4347.4,0.1144],[4347.5,0.4567]]]
["bitfinex","ETHUSD",1757104781912,[[4347.5,6.26527251],[4347.3,2.99163476],[4347.1,2.30035778],[4347.0,6.4282389],[4346.9,3.0]],[[4347.6,0.7422],[4347.9,0.4646],[4348.3,2.29976097],[4348.6,0.998],[4348.7,6.9272389]]]
["bitfinex","ETHUSD",1757104807950,[[4347.5,13.13045146],[4347.4,6.4282389],[4347.3,2.30027352],[4347.1,2.30035732],[4347.0,7.17]],[[4347.6,0.001],[4347.8,0.025],[4348.3,0.1144],[4348.6,7.16759768],[4348.7,0.499]]]
["bitfinex","ETHUSD",1757104857817,[[4348.2,2.29977508],[4348.1,0.4437],[4347.9,3.9804],[4347.8,0.69530716],[4347.7,7.56283815]],[[4348.5,3.866],[4348.6,0.1144],[4348.8,0.2995],[4349.0,3.1521],[4349.4,2.4425]]]
["bitfinex","ETHUSD",1757104897618,[[4347.8,0.004],[4347.3,2.3042279],[4347.1,2.3003811],[4346.9,0.4428],[4346.8,0.029]],[[4347.9,2.7691609],[4348.0,4.77017528],[4348.1,2.29986728],[4348.3,7.56283815],[4348.8,0.051]]]
["bitfinex","ETHUSD",1757104921466,[[4348.0,11.98040566],[4347.9,6.42681763],[4347.8,2.30396858],[4347.6,2.75819389],[4347.3,7.7225]],[[4348.1,0.001],[4348.6,0.001],[4348.8,0.9817],[4348.9,7.97384488],[4349.0,2.2495]]]
["bitfinex","ETHUSD",1757104997385,[[4347.8,1.2184],[4347.7,2.30004271],[4347.5,2.77121961],[4347.3,0.004],[4347.2,7.56429191]],[[4347.9,0.001],[4348.0,3.864],[4348.1,0.001],[4348.2,0.1144],[4348.4,0.23995378]]]
["bitfinex","ETHUSD",1757105065746,[[4347.3,1e-08],[4347.1,0.004],[4347.0,0.004],[4346.9,0.4724],[4346.8,0.029]],[[4347.4,10.14352542],[4347.5,0.63632571],[4347.6,3.9951196],[4347.7,0.4513],[4347.8,2.30104372]]]
["bitfinex","ETHUSD",1757105144840,[[4345.0,0.004],[4344.8,0.025],[4344.6,0.4521],[4344.5,0.004],[4344.4,0.4981]],[[4345.1,11.17234862],[4345.3,2.3013793],[4345.5,2.75455643],[4345.7,0.4587],[4346.8,0.38594664]]]
["bitfinex","ETHUSD",1757105169754,[[4343.4,2.02332501],[4343.3,6.43705013],[4342.8,0.025],[4342.5,2.30279239],[4342.0,8.74009051]],[[4343.5,1.696],[4344.2,3.18470787],[4344.3,5.302],[4344.5,2.30178321],[4344.8,0.025]]]
["bitfinex","ETHUSD",1757105221240,[[4343.3,1e-08],[4343.0,0.4372],[4342.9,0.004],[4342.8,0.5156],[4341.9,2.30310034]],[[4343.4,11.76474378],[4343.5,2.39462251],[4343.6,8.05623777],[4343.8,0.4431],[4343.9,2.30209938]]]
["bitfinex","ETHUSD",1757105302043,[[4340.8,0.74880001],[4340.3,0.3482],[4339.8,6.47531028],[4339.4,8.86996781],[4339.2,6.84876091]],[[4340.9,9.32086821],[4341.0,2.30361667],[4341.3,2.74285748],[4341.4,0.793],[4341.5,2.76666845]]]
["bitfinex","ETHUSD",1757105355725,[[4340.8,11.86000778],[4340.7,0.69252957],[4340.6,2.30379003],[4340.4,2.30391161],[4340.3,0.004]],[[4340.9,1.12619847],[4341.8,2.32920532],[4341.9,1.698],[4342.0,2.30409723],[4342.5,2.75532737]]]
["bitfinex","ETHUSD",1757105406178,[[4341.9,22.50405247],[4341.7,2.30324527],[4341.5,2.79670405],[4341.3,0.004],[4341.0,9.81777062]],[[4342.0,0.7505],[4342.3,0.4892],[4342.5,0.001],[4342.7,2.30272933],[4342.8,0.025]]]
["bitfinex","ETHUSD",1757105436433,[[4343.3,23.94673341],[4343.2,4.4894],[4343.1,2.3024581],[4343.0,0.4612],[4342.9,2.30258225]],[[4343.4,0.7263],[4343.8,0.026],[4343.9,0.4801],[4344.3,0.001],[4345.7,3.09227188]]]
["bitfinex","ETHUSD",1757105481213,[[4343.8,5.37579292],[4343.7,8.09968377],[4343.6,3.0],[4343.5,7.92419594],[4343.4,2.30231269]],[[4343.9,0.001],[4344.3,0.001],[4344.4,0.001],[4344.6,0.63905155],[4344.7,0.4752]]]
["bitfinex","ETHUSD",1757105556406,[[4344.2,22.76104673],[4344.0,2.30198282],[4343.9,7.17],[4343.8,2.30613177],[4343.5,1.14522851]],[[4344.4,0.001],[4344.6,0.20385155],[4344.7,0.001],[4344.8,0.026],[4345.1,0.4692]]]
["bitfinex","ETHUSD",1757105653805,[[4344.9,21.68952909],[4344.8,7.17],[4344.7,4.56956285],[4344.6,8.74081994],[4344.5,2.26790797]],[[4345.0,1.001],[4345.1,0.001],[4345.2,0.001],[4345.3,0.001],[4345.5,0.001]]]
["bitfinex","ETHUSD",1757105676181,[[4344.6,2.42010786],[4344.4,2.99773867],[4344.3,0.004],[4344.2,3.841],[4344.1,6.91701208]],[[4344.7,0.7762],[4345.0,0.4708],[4345.1,0.001],[4345.2,2.30240442],[4345.3,3.838]]]
["bitfinex","ETHUSD",1757105718643,[[4345.1,2.93614845],[4345.0,0.1184],[4344.9,2.30154224],[4344.8,0.69188272],[4344.7,6.13665339]],[[4345.2,1.2696],[4345.3,0.358379],[4345.5,2.30225571],[4345.6,0.1154],[4345.7,6.13713616]]]
["bitfinex","ETHUSD",1757105805755,[[4345.2,14.01033149],[4345.1,0.1184],[4345.0,6.82932865],[4344.9,0.2897],[4344.7,0.004]],[[4345.3,0.001],[4345.5,0.001],[4345.6,3.833],[4345.7,0.001],[4345.8,0.026]]]
["bitfinex","ETHUSD",1757105865039,[[4345.1,1e-08],[4345.0,0.004],[4344.7,0.004],[4344.6,0.004],[4344.5,0.4813]],[[4345.2,8.89165957],[4345.3,2.30233707],[4345.5,2.30223292],[4345.6,0.4596],[4345.7,9.87588346]]]
["bitfinex","ETHUSD",1757105944553,[[4344.6,0.004],[4344.5,0.004],[4344.4,0.004],[4343.8,0.4935],[4343.7,0.004]],[[4344.7,19.47513451],[4344.8,0.09229339],[4344.9,2.30159347],[4345.0,2.3015405],[4345.1,5.30699999]]]
["bitfinex","ETHUSD",1757105980216,[[4343.8,0.7866],[4343.7,0.004],[4343.5,0.004],[4343.4,0.004],[4343.3,0.004]],[[4343.9,3.20847877],[4344.0,6.00002578],[4344.3,2.30186681],[4344.5,0.001],[4344.8,3.0]]]
["bitfinex","ETHUSD",1757106030504,[[4344.6,6.11199057],[4344.5,6.43471394],[4344.4,6.13176917],[4344.1,2.30595135],[4343.7,0.4328]],[[4344.7,1.2265],[4344.8,0.001],[4344.9,0.001],[4345.0,0.29163211],[4345.1,0.00499999]]]
["bitfinex","ETHUSD",1757106124045,[[4340.8,0.029],[4340.3,0.004],[4340.2,0.4744],[4339.9,0.01],[4338.9,2.99748834]],[[4340.9,19.49707857],[4341.1,2.30360724],[4341.2,0.4809],[4341.3,2.30348552],[4341.5,3.09536545]]]
["bitfinex","ETHUSD",1757106138970,[[4339.9,0.014],[4339.5,0.4896],[4338.8,0.025],[4338.5,2.30491342],[4338.3,2.42024289]],[[4340.0,16.38535222],[4340.1,2.30409437],[4340.3,2.30403464],[4340.5,1.16243106],[4340.7,11.76020476]]]
["bitfinex","ETHUSD",1757106201546,[[4336.8,0.029],[4336.3,0.004],[4336.2,0.4688],[4336.1,0.4711],[4335.9,0.4728]],[[4336.9,11.59049446],[4337.1,2.79963315],[4337.2,0.4728],[4337.3,2.47673084],[4337.8,7.60422739]]]
["bitfinex","ETHUSD",1757106240586,[[4339.8,23.5307271],[4339.7,0.09234239],[4339.6,2.3043142],[4339.5,9.96161295],[4339.4,2.30446605]],[[4340.3,0.001],[4340.4,0.001],[4340.6,0.4422],[4340.7,0.4883],[4340.8,0.026]]]
["bitfinex","ETHUSD",1757106300321,[[4336.8,0.029],[4336.3,0.004],[4336.2,10.64887199],[4336.1,0.5508],[4335.9,2.79892517]],[[4336.9,7.41709446],[4337.1,4.00373259],[4337.3,2.30560811],[4337.5,0.37825644],[4337.6,5.30546561]]]
["bitfinex","ETHUSD",1757106370049,[[4334.8,0.28550001],[4334.6,0.4361],[4334.3,0.4884],[4334.0,7.60818861],[4333.8,0.5134]],[[4334.9,6.29937451],[4335.1,2.30679706],[4335.3,2.30664544],[4335.5,3.4894],[4335.6,1.6925]]]
["bitfinex","ETHUSD",1757106379010,[[4334.5,0.3099],[4334.4,6.46675368],[4334.3,4.2],[4334.1,0.8976],[4331.9,2.30842891]],[[4334.6,3.855],[4334.7,0.13817241],[4334.8,4.00906288],[4335.4,0.9005]]]
["bitfinex","ETHUSD",1757106450883,[[4334.5,4.204],[4334.4,0.1152],[4334.3,2.31115976],[4334.2,7.61218109],[4334.1,2.30727804]],[[4334.7,0.4417],[4334.8,6.16691543],[4335.0,2.30781152],[4335.5,2.3075616],[4338.9,0.36176045]]]
["bitfinex","ETHUSD",1757106496940,[[4334.3,1e-08],[4334.0,0.004],[4333.8,0.029],[4333.4,0.4702],[4333.0,2.30786831]],[[4334.4,7.7289244],[4334.5,0.1152],[4334.6,2.30701794],[4334.8,7.6219254],[4334.9,3.0]]]
["bitfinex","ETHUSD",1757106549023,[[4332.7,9.99014675],[4332.5,2.30812331],[4332.4,0.8865],[4332.1,4.2],[4332.0,5.30836331]],[[4332.8,3.855],[4333.2,2.30776956],[4333.3,1.702],[4333.5,2.48104715],[4333.6,0.4665]]]
["bitfinex","ETHUSD",1757106559289,[[4331.8,0.029],[4331.3,0.004],[4331.1,6.4705469],[4331.0,0.03368],[4330.8,0.71918654]],[[4331.9,7.38815587],[4332.0,1.701],[4332.1,2.30835506],[4332.3,2.30827386],[4332.6,6.4705469]]]
["bitfinex","ETHUSD",1757106630105,[[4331.0,0.03768],[4330.8,0.025],[4329.9,3.4092],[4329.8,7.07848552],[4329.6,0.1152]],[[4331.1,7.40648227],[4331.2,6.59428552],[4331.3,2.30877565],[4331.5,2.30870253],[4331.6,2.30864294]]]
["bitfinex","ETHUSD",1757106657156,[[4331.5,6.90250547],[4331.4,2.30867548],[4331.2,2.3088236],[4330.9,0.8795],[4330.8,3.62036018]],[[4331.6,4.016],[4331.9,1.86533608],[4332.0,0.001],[4332.2,2.76471042],[4332.3,0.1162]]]
["bitfinex","ETHUSD",1757106699877,[[4333.6,14.2176847],[4333.5,3.964],[4333.4,2.71681375],[4333.2,2.79256331],[4332.1,0.37465886]],[[4333.7,0.001],[4333.8,0.025],[4334.3,0.4469],[4334.4,0.001],[4334.5,0.4939]]]
["bitfinex","ETHUSD",1757106772604,[[4336.1,12.77775899],[4336.0,3.906],[4335.9,8.76642772],[4335.7,9.47640514],[4335.6,0.77722584]],[[4336.2,0.001],[4336.5,0.001],[4336.6,0.001],[4336.7,0.001],[4336.8,0.025]]]
["bitfinex","ETHUSD",1757106836687,[[4336.1,0.004],[4335.9,3.1148531],[4335.7,2.75892742],[4151.0,0.012],[4150.0,0.06]],[[4336.2,4.1864],[4336.5,3.25353538],[4336.6,0.1162],[4336.7,2.30691845],[4347.2,7.02]]]
["bitfinex","ETHUSD",1757106914183,[[4339.2,21.89288213],[4339.0,2.30463139],[4338.9,9.3554],[4338.8,2.30474864],[4338.7,1.84178614]],[[4339.3,0.001],[4339.7,0.001],[4339.8,0.025],[4339.9,0.4612],[4340.0,0.4415]]]
["bitfinex","ETHUSD",1757106949667,[[4334.7,1e-08],[4333.9,0.4575],[4333.8,0.025],[4332.8,0.029],[4332.6,2.42327493]],[[4334.8,17.01442816],[4334.9,13.78356896],[4335.1,7.61979732],[4335.2,2.30669865],[4335.8,0.1415589]]]
["bitfinex","ETHUSD",1757106978456,[[4333.3,2.72837321],[4333.1,2.42299473],[4332.9,0.004],[4332.8,3.029],[4332.7,7.60371068]],[[4333.4,3.873],[4333.8,2.42265004],[4334.0,4.00734602],[4334.5,2.30709275],[4338.7,0.12057768]]]
["bitfinex","ETHUSD",1757107017172,[[4307.2,0.792],[4307.0,3.792],[4306.9,17.33254052],[4306.4,3.0],[4306.3,1.0]],[[4312.2,5.334],[4312.5,0.11446842],[4313.1,2.31856882],[4313.5,6.401],[4313.8,3.798]]]
["bitfinex","ETHUSD",1757107048548,[[4306.8,0.025],[4306.7,0.4447],[4306.1,0.4619],[4305.5,0.17870431],[4305.1,1.711]],[[4309.1,0.487],[4309.8,0.4713],[4310.8,5.372],[4311.9,1.0],[4312.6,11.50252218]]]
["bitfinex","ETHUSD",1757107077122,[[4315.1,2.31739505],[4314.7,2.31765672],[4314.2,2.31791843],[4313.4,5.31832934],[4313.3,8.0234841]],[[4316.7,0.19990458],[4316.8,0.025],[4317.3,0.4692],[4317.6,0.4621],[4317.7,2.31609997]]]
["bitfinex","ETHUSD",1757107104290,[[4320.5,3.0],[4320.4,2.31460049],[4320.3,0.02314654]],[[4322.5,0.4609],[4322.7,0.4647],[4322.8,0.025],[4322.9,1.706],[4323.5,2.31294813]]]
["bitfinex","ETHUSD",1757107114338,[[4316.8,0.025],[4315.8,0.025],[4315.4,2.31725199],[4314.9,2.31753481],[4314.6,6.57072323]],[[4317.4,0.792],[4317.5,0.4647],[4317.9,0.4609],[4320.0,0.17112919],[4320.2,1.0]]]
["bitfinex","ETHUSD",1757107150532,[[4332.7,2.30802963],[4332.6,3.0],[4332.5,2.30811811],[4332.2,2.30824813],[4332.0,0.9286]],[[4332.8,0.026],[4333.7,0.001],[4333.8,0.025],[4333.9,0.001],[4334.3,4.01018439]]]
["bitfinex","ETHUSD",1757107172839,[[4334.8,1e-08],[4332.9,2.30790291],[4332.8,0.025],[4332.7,2.30802158],[4332.6,0.4687]],[[4334.9,4.02445828],[4335.0,2.30680507],[4335.1,5.126],[4335.3,4.00664544],[4340.5,20.17175291]]]
["bitfinex","ETHUSD",1757107199258,[[4331.8,1e-08],[4330.8,0.025],[4330.3,0.4736],[4329.8,2.79773238],[4329.0,3.0]],[[4331.9,11.93595587],[4332.1,4.00839342],[4332.3,15.4033911],[4332.5,2.30815155],[4332.6,5.67709768]]]
["bitfinex","ETHUSD",1757107225160,[[4323.1,3.19885491],[4322.9,2.31326193],[4322.8,0.025],[4322.7,2.3133665],[4322.4,2.31352604]],[[4323.2,0.062],[4324.0,4.807],[4324.3,1.703],[4324.5,0.792],[4324.6,2.31238477]]]
["bitfinex","ETHUSD",1757107263652,[[4319.8,0.029],[4319.3,0.004],[4318.9,0.004],[4318.8,0.025],[4318.0,0.5818]],[[4319.9,29.49405001],[4320.1,2.31480269],[4320.4,2.31460049],[4320.5,7.64555296],[4320.6,0.4017779]]]
["bitfinex","ETHUSD",1757107299902,[[4323.6,0.004],[4323.2,0.004],[4323.1,0.004],[4323.0,0.4629],[4322.9,0.61686923]],[[4323.8,2.31278042],[4323.9,4.626],[4324.0,0.4872],[4324.2,3.0],[4324.3,2.1608]]]
["bitfinex","ETHUSD",1757107324502,[[4324.6,6.08985258],[4324.5,1.2381444],[4324.4,2.31241615],[4324.2,2.31253946],[4324.1,13.1360655]],[[4324.7,0.001],[4324.8,0.025],[4325.1,0.001],[4325.2,0.001],[4325.4,0.001]]]
["bitfinex","ETHUSD",1757107349733,[[4321.3,0.1152],[4320.7,0.4483],[4320.4,2.31458121],[4319.9,3.0],[4319.5,15.45109992]],[[4321.7,4.607],[4322.4,0.9335],[4322.9,2.31327325],[4323.1,1.706],[4323.9,2.31276764]]]
["bitfinex","ETHUSD",1757107395262,[[4320.2,2.31466939],[4319.9,2.31486839],[4319.8,1.2223],[4319.5,2.31505403],[4319.3,3.0]],[[4320.6,1.706],[4320.8,0.026],[4320.9,2.31433993],[4321.0,0.4807],[4321.2,2.31422403]]]
["bitfinex","ETHUSD",1757107414588,[[4318.4,4.2],[4318.3,0.4745],[4318.2,2.3157587],[4318.1,0.004],[4318.0,3.0]],[[4319.2,6.263],[4319.5,2.79580857],[4319.6,0.43],[4319.7,2.31498632],[4320.1,2.31478703]]]
["bitfinex","ETHUSD",1757107449514,[[4317.6,1e-08],[4316.0,0.4289],[4315.8,0.025],[4315.7,0.4634],[4315.6,2.31713384]],[[4317.7,6.10804789],[4317.9,3.792],[4318.0,8.72559514],[4318.2,3.86044509],[4318.5,2.31565747]]]
["bitfinex","ETHUSD",1757107472231,[[4314.1,0.7217],[4313.6,2.31823988],[4313.5,0.4634],[4313.4,2.31835523],[4313.3,1e-08]],[[4314.2,4.493],[4314.3,1.708],[4314.5,2.31776733],[4314.8,2.34262144],[4315.2,8.34]]]
["bitfinex","ETHUSD",1757107519237,[[4314.7,7.36905823],[4314.6,17.3852082],[4314.5,6.75775561],[4314.2,2.31788243],[4312.3,2.04563679]],[[4314.8,0.026],[4315.7,0.001],[4315.8,4.467],[4316.2,1.708],[4316.3,2.31783675]]]
["bitfinex","ETHUSD",1757107551877,[[4312.7,0.2945],[4312.6,0.4405],[4312.5,0.462],[4312.3,2.31893962],[4312.1,2.31904716]],[[4312.9,6.72363044],[4313.1,4.02653089],[4313.6,2.31828472],[4313.7,3.0],[4313.8,0.025]]]
["bitfinex","ETHUSD",1757107586398,[[4312.7,11.70243304],[4312.5,2.31883417],[4312.3,2.31891559],[4312.2,14.85966797],[4312.1,0.17077702]],[[4312.8,0.001],[4313.0,0.001],[4313.5,0.001],[4313.8,0.025],[4314.6,3.30671248]]]
["bitfinex","ETHUSD",1757107614740,[[4315.2,10.45138969],[4315.0,2.3174532],[4314.9,19.71197058],[4314.7,3.01425293],[4314.6,0.4285]],[[4315.3,0.3123],[4315.7,0.001],[4315.8,0.4688],[4315.9,0.4879],[4316.5,2.31669941]]]
["bitfinex","ETHUSD",1757107646498,[[4315.8,2.31706059],[4315.5,2.3171821],[4315.1,3.0],[4315.0,6.61647106],[4314.9,0.475]],[[4315.9,0.4963],[4316.0,0.7199],[4316.3,0.001],[4316.4,2.31678722],[4316.6,2.31665694]]]
["bitfinex","ETHUSD",1757107697842,[[4314.2,0.7485],[4313.8,0.4932],[4313.4,2.32233258],[4313.1,3.0],[4311.2,7.17]],[[4314.7,4.252],[4314.8,0.025],[4315.0,3.0],[4315.3,2.31736552],[4315.5,2.1621]]]
["bitfinex","ETHUSD",1757107743609,[[4313.9,7.23708804],[4313.8,2.32214177],[4313.5,6.99346834],[4313.4,0.004],[4313.3,0.004]],[[4314.0,0.001],[4314.7,2.31769042],[4314.8,4.239],[4314.9,3.22725721],[4315.1,1.708]]]
["bitfinex","ETHUSD",1757107774825,[[4307.7,0.3001],[4306.8,6.57489859]],[[4308.2,4.197],[4308.4,9.54989859],[4309.0,1.709]]]
["bitfinex","ETHUSD",1757107795129,[[4309.7,3.51484712],[4309.5,2.32044889],[4309.2,2.32057703],[4308.6,2.32090823],[4308.5,4.985]],[[4309.8,0.001],[4310.1,1.71],[4310.3,0.001],[4310.8,5.371],[4310.9,2.31970749]]]
["bitfinex","ETHUSD",1757107813999,[[4309.7,4.30054712],[4309.5,2.32041285],[4309.4,2.32050865],[4309.2,4.187],[4309.1,2.32062868]],[[4310.3,0.001],[4310.8,0.025],[4310.9,4.186],[4311.3,2.77032214],[4311.4,3.0]]]
["bitfinex","ETHUSD",1757107864163,[[4317.7,11.02474789],[4317.5,2.31610975],[4317.4,17.38055527],[4317.3,2.31623083],[4317.1,2.77516978]],[[4317.8,1e-08],[4318.8,0.4917],[4319.0,0.4594],[4320.1,2.31477458],[4320.5,2.31557173]]]
["bitfinex","ETHUSD",1757107895389,[[4318.6,0.004],[4318.4,2.31564468],[4318.2,0.004],[4317.9,4.144],[4317.7,2.31601541]],[[4318.7,1.2042],[4319.2,2.31529315],[4319.3,4.144],[4319.5,17.38055527],[4319.7,2.3159962]]]
["bitfinex","ETHUSD",1757107923568,[[4318.9,2.31540438],[4318.6,5.31953281],[4318.5,4.13],[4318.3,0.004],[4318.2,0.4611]],[[4320.2,0.9069],[4320.3,0.001],[4320.5,0.001],[4320.6,1.707],[4320.7,2.31448532]]]
["bitfinex","ETHUSD",1757107978449,[[4323.3,11.4170479],[4323.2,2.3131014],[4323.0,2.75790842],[4322.8,3.0],[4322.3,0.69924671]],[[4323.4,3.69100001],[4323.8,1.7359],[4323.9,0.001],[4324.3,4.112],[4324.4,0.4743]]]
["bitfinex","ETHUSD",1757107995879,[[4321.4,0.004],[4320.9,2.31432119],[4320.8,4.225],[4320.7,2.75631774],[4320.3,0.004]],[[4321.5,10.89861133],[4321.8,2.77546026],[4321.9,1.23],[4322.0,3.0],[4324.2,7.02]]]
["bitfinex","ETHUSD",1757108045842,[[4317.3,0.004],[4316.8,0.025],[4316.1,2.31687206],[4315.9,2.31699996],[4315.4,3.10924883]],[[4317.4,11.88310882],[4317.6,2.31611151],[4317.8,4.02202139],[4317.9,9.84],[4318.0,6.15]]]
["bitfinex","ETHUSD",1757108083346,[[4315.3,0.004],[4314.9,0.004],[4314.8,0.025],[4313.8,0.025],[4312.9,2.3185988]],[[4315.4,11.86998229],[4315.6,2.31722095],[4315.8,2.62412637],[4315.9,28.14701383],[4316.1,4.0239286]]]
["bitfinex","ETHUSD",1757108111052,[[4311.8,1e-08],[4311.2,0.004],[4310.8,0.0915],[4310.6,0.0293],[4309.8,0.025]],[[4311.9,28.80921679],[4312.0,2.41211249],[4312.2,2.62602772],[4312.5,2.31885978],[4312.9,6.74749792]]]
["bitfinex","ETHUSD",1757108163143,[[4302.8,0.025],[4302.6,2.32417365],[4302.5,0.0583],[4302.4,0.037],[4302.3,2.32429354]],[[4303.9,12.33057405],[4304.0,0.0931668],[4304.1,2.32336655],[4304.4,2.32324948],[4304.5,0.792]]]
["bitfinex","ETHUSD",1757108198518,[[4302.8,10.23606804],[4302.7,4.2],[4302.6,2.32415427],[4302.4,4.03625708],[4302.3,0.004]],[[4302.9,1e-08],[4303.9,1.23],[4304.5,2.781],[4304.6,3.4041],[4304.8,0.025]]]
["bitfinex","ETHUSD",1757108245645,[[4305.9,28.51072107],[4305.7,2.3224586],[4305.5,2.3225823],[4304.2,5.5521818],[4303.9,2.06944876]],[[4306.0,1e-08],[4306.5,0.001],[4306.8,0.025],[4306.9,6.15],[4307.4,0.4717]]]
["bitfinex","ETHUSD",1757108274620,[[4308.7,10.29288564],[4308.5,2.32094819],[4308.3,2.32107027],[4308.2,0.4486],[4307.9,2.32126343]],[[4308.8,8.61100001],[4309.2,16.9066],[4309.3,0.001],[4309.7,0.001],[4309.8,1.255]]]
["bitfinex","ETHUSD",1757108332151,[[4312.7,20.64806275],[4312.5,4.02779625],[4312.4,0.4571],[4312.3,2.31891612],[4312.1,0.6574]],[[4312.8,9.866],[4313.3,0.4519],[4313.5,0.6333],[4313.7,0.001],[4313.8,0.025]]]
["bitfinex","ETHUSD",1757108381165,[[4311.8,0.1442],[4311.6,7.02831896],[4311.5,4.038],[4311.4,2.31943162],[4311.3,0.004]],[[4311.9,21.4428],[4312.2,0.8001],[4312.3,9.69897764],[4312.4,4.038],[4312.5,2.31888153]]]
["bitfinex","ETHUSD",1757108400222,[[4311.8,0.029],[4311.3,0.004],[4311.1,0.69709162],[4310.8,0.025],[4310.5,6.27475733]],[[4311.9,38.2329],[4312.0,4.032],[4312.3,7.38],[4312.8,7.69082139],[4313.2,1.71]]]
["bitfinex","ETHUSD",1757108445826,[[4307.6,2.32144284],[4307.2,4.024],[4306.9,2.43181285],[4306.8,3.025],[4306.7,1.709]],[[4308.2,4.4791],[4308.3,2.46],[4308.6,2.32093968],[4308.8,0.8197],[4309.1,2.32069517]]]
["bitfinex","ETHUSD",1757108518412,[[4313.1,8.8292],[4312.8,2.31866059],[4312.6,2.31878603],[4312.3,0.792],[4312.2,2.31896358]],[[4313.2,9.00550001],[4313.3,6.151],[4313.7,2.31920548],[4313.8,0.025],[4313.9,18.30909498]]]
["bitfinex","ETHUSD",1757108555940,[[4314.3,11.13907311],[4314.1,2.31793354],[4313.9,2.31806645],[4313.8,1.898],[4148.8,4.0]],[[4314.4,24.681],[4314.8,0.4557],[4314.9,0.001],[4315.1,1.1372],[4315.4,4.77730844]]]
["bitfinex","ETHUSD",1757108625958,[[4315.8,6.3983779],[4315.7,4.72028591],[4315.5,2.3171875],[4315.0,2.31745599],[4314.5,1.5889]],[[4315.9,28.22799149],[4316.4,0.001],[4316.8,0.026],[4317.2,2.31632141],[4317.3,0.001]]]
["bitfinex","ETHUSD",1757108670309,[[4318.7,10.0550693],[4318.0,2.31586771],[4317.8,9.99494142],[4317.5,5.332],[4314.3,0.004]],[[4318.8,8.10348],[4319.1,2.31529745],[4319.3,2.31519425],[4319.8,2.33994837],[4320.1,7.67894743]]]
["bitfinex","ETHUSD",1757108713663,[[4318.2,0.004],[4318.1,0.004],[4317.8,0.004],[4317.6,0.1152],[4316.9,0.4728]],[[4318.3,15.43317781],[4318.5,2.31566606],[4318.6,2.26790797],[4318.7,24.26341958],[4318.8,24.08425799]]]
["bitfinex","ETHUSD",1757108780460,[[4312.8,0.31640001],[4312.4,0.7389],[4312.3,0.4747],[4312.0,0.1152],[4311.9,0.004]],[[4312.9,21.34456787],[4313.0,0.4747],[4313.1,2.31856355],[4313.2,2.31846424],[4313.4,3.0]]]
["bitfinex","ETHUSD",1757108793062,[[4312.8,1.51150001],[4312.7,0.69687949],[4312.3,13.00788328],[4312.0,3.11109034],[4311.6,2.3193027]],[[4312.9,17.22],[4313.2,2.31848861],[4313.4,2.31936672],[4313.5,1.23],[4316.3,0.36351124]]]
["bitfinex","ETHUSD",1757108846318,[[4313.4,4.8552],[4313.3,2.40873545],[4313.2,5.31845245],[4312.9,2.32261169],[4309.9,5.40318081]],[[4313.5,31.8917],[4313.9,3.691],[4314.0,2.31903893],[4314.2,2.31793265],[4314.3,0.001]]]
["bitfinex","ETHUSD",1757108896437,[[4312.3,1e-08],[4311.8,0.025],[4311.6,0.1152],[4311.3,1.708],[4311.0,0.09295829]],[[4312.4,11.22626247],[4312.5,0.0929583],[4312.6,3.54878681],[4312.8,2.31872729],[4312.9,5.03261048]]]
["bitfinex","ETHUSD",1757108963857,[[4307.8,0.90250001],[4307.5,0.6346],[4307.4,3.94],[4307.3,8.87099451],[4307.1,2.32174725]],[[4307.9,45.41231665],[4308.2,2.32117729],[4308.4,3.941],[4308.7,4.087099],[4322.8,14.80238838]]]
["bitfinex","ETHUSD",1757108982819,[[4308.3,23.45197963],[4308.2,7.24274235],[4308.1,2.32116202],[4308.0,7.17],[4307.9,2.3212819]],[[4308.8,0.026],[4309.8,0.025],[4310.2,2.32008559],[4310.5,2.79056071],[4310.8,0.025]]]
["bitfinex","ETHUSD",1757109044530,[[4309.2,17.753644],[4309.1,2.08563797],[4309.0,7.66468108],[4308.9,1.48483352],[4308.8,9.49080606]],[[4309.3,12.44009425],[4309.7,0.001],[4309.8,0.026],[4310.1,1.9418],[4543.4,0.01580104]]]
["bitfinex","ETHUSD",1757109104693,[[4306.8,1e-08],[4305.8,0.141],[4305.6,1.8225],[4305.4,0.4443],[4305.2,2.86]],[[4306.9,14.47765034],[4307.0,13.30615016],[4307.2,2.32174141],[4307.4,5.32162231],[4307.5,0.69809408]]]
["bitfinex","ETHUSD",1757109166104,[[4300.8,1e-08],[4300.6,0.004],[4300.3,1.836],[4300.0,0.2801],[4299.9,3.307]],[[4300.9,3.55509474],[4301.0,6.28804068],[4301.2,0.4382],[4301.3,2.32487852],[4301.4,2.26790797]]]
["bitfinex","ETHUSD",1757109192259,[[4298.2,4.83173942],[4298.1,3.0],[4297.9,2.32667073],[4297.6,2.32683602],[4294.2,2.91429315]],[[4298.8,2.35123485],[4299.1,2.32608167],[4299.6,2.32581021],[4299.8,1.7902],[4300.0,2.32558313]]]
["bitfinex","ETHUSD",1757109233352,[[4301.7,10.27766234],[4301.6,0.004],[4301.5,2.32472334],[4301.4,7.17],[4301.3,7.68086358]],[[4301.8,22.067],[4302.3,0.001],[4302.7,1.8233],[4302.8,0.025],[4302.9,8.47404225]]]
["bitfinex","ETHUSD",1757109238990,[[4301.7,9.652],[4301.6,0.004],[4301.5,2.32475663],[4301.3,7.68087364],[4300.3,7.17]],[[4301.8,28.8093],[4302.0,2.32452671],[4302.2,2.32440348],[4302.3,0.001],[4302.7,2.32514956]]]
["bitfinex","ETHUSD",1757109307138,[[4301.7,12.60914976],[4301.6,0.004],[4301.5,2.32472416],[4301.3,8.50611627],[4301.2,0.004]],[[4301.8,35.64466124],[4302.3,0.001],[4302.6,2.32417869],[4302.7,0.001],[4302.8,2.34906975]]]
["bitfinex","ETHUSD",1757109367078,[[4301.7,17.7964542],[4301.6,0.004],[4301.5,2.32472398],[4301.4,5.351],[4301.3,2.32485484]],[[4301.8,83.28310969],[4302.3,0.001],[4302.5,2.32425649],[4302.7,2.325138],[4303.5,5.36542099]]]
["bitfinex","ETHUSD",1757109452036,[[4303.7,11.66910059],[4303.5,5.65581191],[4303.4,7.17],[4303.3,2.32375815],[4301.1,2.32895768]],[[4303.8,5.2587],[4303.9,3.69],[4304.2,2.0128],[4304.5,1.23],[4304.9,9.841]]]
["bitfinex","ETHUSD",1757109466983,[[4303.7,5.776],[4303.5,5.53948643],[4303.1,3.0],[4303.0,0.69839149],[4302.5,6.141]],[[4303.8,25.19254019],[4303.9,3.69],[4304.0,2.32346661],[4304.2,7.5721594],[4307.5,0.11640721]]]
["bitfinex","ETHUSD",1757109541193,[[4301.8,3.967],[4301.6,0.004],[4301.4,0.116],[4301.3,0.004],[4301.1,1.712]],[[4301.9,39.81296223],[4302.0,0.001],[4302.1,2.32449239],[4302.2,0.116],[4302.3,2.32436197]]]
["bitfinex","ETHUSD",1757109617900,[[4304.6,7.716],[4304.5,7.06],[4304.4,2.32318046],[4304.2,2.32327039],[4304.1,5.24591142]],[[4304.7,4.7381],[4304.8,0.025],[4304.9,10.149],[4305.3,2.32272017],[4305.4,0.001]]]
["bitfinex","ETHUSD",1757109637569,[[4305.7,9.3305487],[4305.2,2.3227364],[4305.1,3.0],[4305.0,2.32287204],[4304.8,2.2483]],[[4305.8,5.9931],[4306.0,2.32234477],[4306.2,0.308],[4306.3,2.32218684],[4306.8,2.34695559]]]
["bitfinex","ETHUSD",1757109679950,[[4306.8,10.44299838],[4306.7,2.32196345],[4306.5,2.32607128],[4306.4,0.60777009],[4306.1,2.44087083]],[[4306.9,22.63006114],[4307.0,1.23],[4307.3,0.001],[4307.4,0.001],[4308.4,0.4697]]]
["bitfinex","ETHUSD",1757109739601,[[4303.6,0.004],[4303.5,3.713],[4303.0,7.058],[4302.8,0.025],[4302.3,0.465]],[[4303.9,9.87510834],[4304.0,2.32342007],[4304.1,1.23],[4304.3,6.26730321],[4304.5,2.32318282]]]
["bitfinex","ETHUSD",1757109792582,[[4303.1,4.758],[4302.9,0.004],[4302.8,0.025],[4302.7,0.004],[4302.4,3.0]],[[4303.2,4.92],[4303.3,1.23],[4303.7,16.626],[4304.1,1.23],[4304.4,2.32420485]]]
["bitfinex","ETHUSD",1757109839952,[[4302.1,1.831],[4301.8,0.025],[4301.6,0.004],[4301.1,4.49829346],[4300.9,0.0022]],[[4302.2,11.5629545],[4302.4,2.32433114],[4302.6,2.44021104],[4302.8,7.1768798],[4303.0,11.60623906]]]
["bitfinex","ETHUSD",1757109862327,[[4301.5,0.004],[4301.2,0.004],[4301.1,1.828],[4301.0,3.937],[4300.8,0.025]],[[4301.7,12.20865957],[4301.8,2.3246083],[4301.9,6.32190797],[4302.0,2.32450023],[4302.1,6.69]]]
["bitfinex","ETHUSD",1757109905563,[[4301.5,10.05497043],[4301.4,7.17],[4301.3,4.73536212],[4301.2,5.29900783],[4301.1,2.32497109]],[[4301.6,9.47518952],[4301.7,6.15],[4302.0,0.001],[4302.1,3.691],[4302.2,14.76]]]
["bitfinex","ETHUSD",1757109967241,[[4304.1,7.836],[4304.0,0.69801937],[4303.1,5.355],[4141.4,0.008],[4140.6,3.25086758]],[[4304.2,7.7154935],[4304.4,0.001],[4304.5,2.32315047],[4304.6,0.001],[4304.7,0.001]]]
["bitfinex","ETHUSD",1757110002715,[[4305.5,3.96317868],[4305.4,10.983],[4305.2,2.32276286],[4305.0,2.32287051],[4304.8,0.1187399]],[[4305.6,17.75370996],[4306.1,2.32330013],[4306.3,2.32218698],[4306.5,0.001],[4306.8,2.34693211]]]
["bitfinex","ETHUSD",1757110024324,[[4305.0,19.66468037],[4304.8,3.02070223],[4304.7,8.95895818],[4304.6,4.03406706],[4304.4,2.32318856]],[[4305.1,16.94106178],[4305.6,15.89960996],[4305.8,0.025],[4306.5,2.8454],[4306.9,64.21191984]]]
["bitfinex","ETHUSD",1757110077269,[[4307.2,19.62825202],[4307.0,0.004],[4306.9,6.80960848],[4306.7,2.32195583],[4306.4,0.1720804]],[[4307.3,15.12801323],[4307.4,0.001],[4307.7,0.001],[4307.8,0.051],[4307.9,2.3213431]]]
["bitfinex","ETHUSD",1757110130595,[[4307.9,0.69744491],[4307.4,1.709],[4307.2,5.343],[4307.0,0.004],[4306.8,0.025]],[[4308.0,2.32126276],[4308.4,2.32108301],[4308.6,2.32093951],[4308.7,27.47279361],[4308.8,0.025]]]
["bitfinex","ETHUSD",1757110203231,[[4308.4,10.83809999],[4308.2,2.32110768],[4308.0,2.32122694],[4307.9,7.66431665],[4307.8,0.004]],[[4308.5,16.86743029],[4308.6,0.001],[4308.7,19.68],[4308.8,2.3441],[4308.9,22.14]]]
["bitfinex","ETHUSD",1757110246784,[[4308.7,16.05681208],[4308.6,0.17349583],[4308.5,4.02994623],[4308.4,6.409],[4308.3,2.32507175]],[[4308.8,18.9931],[4308.9,22.14],[4309.0,0.001],[4309.1,0.001],[4309.3,30.89009425]]]
["bitfinex","ETHUSD",1757110291856,[[4309.2,15.54551635],[4309.1,0.004],[4309.0,2.32072033],[4308.8,2.75190658],[4308.6,2.46146991]],[[4309.3,34.44000001],[4309.7,0.4596],[4309.8,2.5017],[4310.2,0.001],[4310.8,2.34475733]]]
["bitfinex","ETHUSD",1757110338439,[[4307.7,1.709],[4307.4,5.345],[4306.1,0.004],[4305.8,1.17771788],[4305.6,6.58425461]],[[4307.9,5.32131665],[4308.0,7.10890179],[4308.2,6.803138],[4308.4,2.94252792]]]
["bitfinex","ETHUSD",1757110379318,[[4307.0,6.43549716],[4306.8,2.34687184],[4306.7,0.004],[4306.6,2.32200791],[4306.5,0.004]],[[4307.1,33.211],[4307.6,1.231],[4307.8,0.69744166],[4307.9,2.32136149],[4308.0,0.001]]]
["bitfinex","ETHUSD",1757110415693,[[4307.0,5.612],[4306.8,0.025],[4306.7,0.004],[4306.5,0.004],[4306.3,0.004]],[[4307.1,74.67622932],[4307.2,5.28504396],[4307.3,2.32164476],[4307.4,0.83295709],[4307.5,2.32155335]]]
["bitfinex","ETHUSD",1757110495136,[[4306.7,3.897],[4306.6,0.004],[4306.5,0.004],[4306.3,1.714],[4306.2,0.004]],[[4306.8,18.09123908],[4306.9,2.32185562],[4307.0,5.98701811],[4307.1,125.06510077],[4307.2,2.32172772]]]
["bitfinex","ETHUSD",1757110585272,[[4306.6,22.69372607],[4306.5,4.49044512],[4306.4,2.32208274],[4306.3,9.06234459],[4306.2,2.32620292]],[[4306.7,66.6377],[4306.8,18.451],[4306.9,0.4481],[4307.0,0.00601038],[4307.1,124.231]]]
["bitfinex","ETHUSD",1757110602942,[[4306.6,16.552],[4306.5,0.004],[4306.3,4.03617527],[4306.2,0.004],[4306.1,2.32627787]],[[4306.7,82.88370797],[4306.8,20.7729138],[4307.0,6.81426688],[4307.1,124.231],[4309.0,4.00092261]]]
["bitfinex","ETHUSD",1757110696186,[[4306.6,12.58030522],[4306.5,0.004],[4306.4,2.79241853],[4306.3,1.714],[4306.2,0.004]],[[4306.7,157.44701038],[4306.8,18.451],[4306.9,2.3761],[4307.1,126.99426925],[4307.2,0.001]]]
["bitfinex","ETHUSD",1757110735006,[[4306.6,10.25628786],[4306.5,0.004],[4306.3,4.03617027],[4306.2,0.70143681],[4306.1,0.4391]],[[4306.7,111.07563067],[4306.8,18.451],[4307.0,2.77752254],[4307.1,124.231],[4307.2,2.32270278]]]
["bitfinex","ETHUSD",1757110798549,[[4306.6,0.72920001],[4306.5,0.004],[4306.3,1.714],[4306.2,2.2769],[4306.1,0.004]],[[4306.7,168.13230678],[4306.8,18.451],[4306.9,2.32190129],[4307.1,124.231],[4307.2,0.001]]]
["bitfinex","ETHUSD",1757110862110,[[4305.3,11.8627185],[4305.2,0.69759736],[4305.1,2.3228221],[4304.9,2.44422895],[4304.8,5.3155114]],[[4305.4,29.49745901],[4305.7,0.001],[4306.1,2.32228865],[4306.2,2.461],[4306.3,2.4329]]]
["bitfinex","ETHUSD",1757110935946,[[4305.6,36.60225885],[4305.4,9.32261737],[4305.3,9.3807185],[4305.1,2.4441046],[4304.9,2.57991999]],[[4305.7,1e-08],[4305.9,0.001],[4306.2,2.461],[4306.3,0.001],[4306.7,180.79532029]]]
["bitfinex","ETHUSD",1757110982656,[[4306.7,24.98310134],[4306.6,0.004],[4306.2,0.004],[4306.1,1.709],[4305.9,2.32239162]],[[4306.8,30.81274029],[4307.1,126.55275147],[4307.2,0.001],[4307.3,2.3226443],[4307.5,5.28174935]]]
["bitfinex","ETHUSD",1757111014302,[[4304.9,1.71],[4304.8,3.845],[4304.4,0.004],[4304.0,0.4591],[4303.8,0.025]],[[4305.0,10.89272972],[4305.1,7.31673163],[4305.2,2.32277246],[4305.3,2.94666039],[4305.4,3.983]]]
["bitfinex","ETHUSD",1757111062388,[[4304.8,20.151],[4304.7,0.70167361],[4304.6,4.0],[4304.4,2.32717587],[4304.3,0.4714]],[[4304.9,43.6895],[4305.1,0.001],[4305.2,4.49262004],[4305.3,2.32274344],[4305.5,2.32262525]]]
["bitfinex","ETHUSD",1757111113937,[[4303.2,3.11190001],[4303.1,0.004],[4302.9,3.869],[4302.7,0.004],[4302.3,2.3243115]],[[4303.3,4.78379801],[4303.5,2.32373724],[4303.6,1.23],[4303.7,10.93360591],[4304.2,11.44762835]]]
["bitfinex","ETHUSD",1757111145824,[[4303.2,16.05762433],[4303.1,0.004],[4303.0,2.32391259],[4302.8,4.06004788],[4302.5,7.17]],[[4303.3,27.021],[4303.6,1.23],[4303.7,8.61],[4303.8,0.001],[4304.4,2.32322217]]]
["bitfinex","ETHUSD",1757111255730,[[4303.5,18.26391008],[4303.3,12.22301457],[4303.2,7.05600001],[4303.1,4.7051758],[4296.5,12.29171842]],[[4303.6,18.451],[4303.7,8.61],[4303.8,0.001],[4303.9,2.46],[4304.1,2.7536]]]
["bitfinex","ETHUSD",1757111321380,[[4303.8,17.56002804],[4303.7,3.02108045],[4303.6,6.81592367],[4303.5,4.26193684],[4303.4,6.414]],[[4303.9,12.301],[4304.1,0.001],[4304.4,0.001],[4304.5,19.4716],[4304.6,0.001]]]
["bitfinex","ETHUSD",1757111354545,[[4303.8,29.02952804],[4303.7,3.02108045],[4303.6,5.28621775],[4303.5,1.83133684],[4303.4,2.78871766]],[[4303.9,40.9023],[4304.1,0.001],[4304.2,0.4672],[4304.3,2.4073],[4304.4,0.001]]]
["bitfinex","ETHUSD",1757111446167,[[4306.2,31.96274011],[4306.0,2.32229664],[4305.9,2.32239485],[4305.7,2.32245815],[4305.6,4.49330706]],[[4306.3,5.95878125],[4306.6,2.46],[4306.7,7.38],[4307.6,3.6006],[4307.7,0.4581]]]
["bitfinex","ETHUSD",1757111470548,[[4307.2,8.34530662],[4307.1,2.32174688],[4307.0,0.69683741],[4306.8,9.32185682],[4306.7,6.41]],[[4307.3,3.104],[4307.6,1.23],[4307.7,0.001],[4308.7,2.32090518],[4308.9,3.55081856]]]
["bitfinex","ETHUSD",1757111500186,[[4308.7,17.89148195],[4308.6,7.0],[4308.5,18.72466737],[4308.4,2.74343587],[4308.3,4.59148848]],[[4308.8,6.57997696],[4308.9,1.23],[4309.1,0.4719],[4309.3,72.57000001],[4309.4,2.4407]]]
["bitfinex","ETHUSD",1757111553186,[[4310.7,20.92629766],[4310.6,4.004],[4310.5,2.3198928],[4310.3,2.32001418],[4310.2,0.004]],[[4310.8,38.081],[4310.9,2.46],[4311.0,8.61],[4311.3,0.001],[4311.8,4.93309644]]]
["bitfinex","ETHUSD",1757111618865,[[4310.9,17.02989286],[4310.8,9.31975503],[4310.7,7.32975852],[4310.6,11.174],[4310.5,9.11896401]],[[4311.0,1.23000001],[4311.3,0.001],[4311.8,0.025],[4311.9,0.4283],[4312.2,2.4887]]]
["bitfinex","ETHUSD",1757111645870,[[4310.9,16.08861381],[4310.7,5.4502],[4310.6,4.004],[4310.5,6.402],[4310.3,3.0]],[[4311.0,29.78134529],[4311.2,4.47833181],[4311.3,0.001],[4311.5,0.001],[4311.8,0.025]]]
["bitfinex","ETHUSD",1757111748319,[[4310.2,3.28290001],[4310.1,0.004],[4310.0,0.004],[4309.9,3.883],[4309.7,0.09690065]],[[4310.3,4.78002412],[4310.5,3.54991648],[4310.7,2.31980884],[4310.9,5.2714413],[4311.0,102.05100001]]]
["bitfinex","ETHUSD",1757111816059,[[4310.4,13.43330875],[4310.3,11.19943813],[4310.2,2.43607795],[4310.1,1.712],[4310.0,2.32413794]],[[4310.5,11.1902],[4310.8,0.4636],[4311.0,102.05100001],[4311.2,0.001],[4311.4,0.001]]]
["bitfinex","ETHUSD",1757111880990,[[4310.9,21.79100122],[4310.7,10.18100365],[4310.5,2.31986934],[4310.3,0.12507665],[4308.7,5.27794665]],[[4311.0,80.81069667],[4311.2,0.001],[4311.3,0.001],[4311.4,0.001],[4312.1,2.8675]]]
["bitfinex","ETHUSD",1757111906966,[[4310.9,18.63670062],[4310.8,0.004],[4310.7,2.49282924],[4310.5,9.61095538],[4310.4,3.80733845]],[[4311.0,25.96423398],[4311.2,0.001],[4311.3,0.001],[4311.4,0.001],[4311.5,0.001]]]
["bitfinex","ETHUSD",1757111960956,[[4311.0,15.55638437],[4310.9,5.61839038],[4310.8,0.4436],[4310.7,5.08498033],[4310.4,0.504]],[[4311.1,12.3],[4311.2,3.691],[4311.3,0.001],[4311.4,0.001],[4311.5,0.001]]]
["bitfinex","ETHUSD",1757112103513,[[4311.2,17.31489422],[4311.1,2.32358651],[4311.0,0.83439184],[4310.9,3.41979198],[4310.8,2.44481488]],[[4311.3,27.76730001],[4311.4,0.001],[4311.5,0.001],[4311.6,2.3989],[4311.7,1.23]]]
["bitfinex","ETHUSD",1757112172265,[[4315.7,2.3171212],[4315.6,25.27517338],[4315.3,0.30478813],[4315.2,9.74853017],[4314.9,0.38788254]],[[4315.8,0.025],[4317.0,2.793],[4317.8,3.69],[4318.1,2.31583587],[4318.3,2.46]]]
["bitfinex","ETHUSD",1757112220517,[[4316.8,27.31933076],[4316.6,2.48773252],[4316.4,2.31672605],[4316.3,3.21743859],[4316.0,7.17]],[[4316.9,63.36103196],[4317.4,0.001],[4317.8,3.691],[4317.9,2.31595447],[4318.1,2.31583448]]]
["bitfinex","ETHUSD",1757112241114,[[4317.3,12.7902],[4316.8,5.7616],[4316.6,7.16590327],[4316.4,0.18071004],[4316.3,0.004]],[[4317.4,15.87530882],[4317.6,2.31610193],[4317.8,8.31891299],[4317.9,0.001],[4323.5,0.12092655]]]
["bitfinex","ETHUSD",1757112284940,[[4317.3,22.02061285],[4317.0,2.31639657],[4316.8,2.32051524],[4316.6,4.00290327],[4316.4,2.58617232]],[[4317.4,50.431],[4317.8,3.69],[4317.9,2.31695748],[4318.1,2.31583884],[4318.8,19.705]]]
["bitfinex","ETHUSD",1757112342417,[[4317.3,27.17727532],[4317.1,2.31635139],[4316.9,2.31646432],[4316.8,0.004],[4316.7,7.17]],[[4317.4,99.631],[4317.8,3.69],[4317.9,0.001],[4318.3,2.461],[4318.7,19.68]]]
["bitfinex","ETHUSD",1757112400024,[[4318.2,15.44497972],[4318.0,2.31584063],[4317.8,2.9286],[4317.7,21.58002106],[4317.3,2.32025237]],[[4318.3,9.9039],[4318.7,20.1159],[4318.8,19.706],[4318.9,2.2696],[4319.1,2.31532542]]]
["bitfinex","ETHUSD",1757112420815,[[4318.2,21.718],[4318.1,2.31582288],[4317.7,13.68086786],[4317.6,0.4424],[4148.8,4.0]],[[4318.3,28.5823],[4318.5,0.2098],[4318.6,2.3589],[4318.7,19.68],[4318.8,22.0204876]]]
["bitfinex","ETHUSD",1757112523755,[[4318.2,6.84534256],[4318.1,0.004],[4317.8,0.004],[4317.5,5.325],[4317.3,0.004]],[[4318.3,125.38960543],[4318.5,6.7746416],[4318.6,4.45901135],[4318.7,21.99554184],[4318.8,19.706]]]
["bitfinex","ETHUSD",1757112576661,[[4316.8,10.2353],[4316.5,3.893],[4316.4,0.004],[4316.3,0.004],[4315.1,2.31742187]],[[4316.9,32.61543013],[4317.0,7.57373799],[4317.1,2.26790797],[4317.3,3.54626247],[4317.4,0.62459103]]]
["bitfinex","ETHUSD",1757112630337,[[4313.9,0.004],[4313.5,2.3279],[4313.4,0.1152],[4313.3,0.4302],[4312.2,7.65399651]],[[4314.0,18.2628201],[4314.2,2.43317432],[4314.3,6.84062336],[4314.4,2.46],[4314.6,2.96398384]]]
["bitfinex","ETHUSD",1757112647647,[[4313.8,2.55560001],[4313.7,7.0],[4313.6,0.4708],[4313.4,0.004],[4313.0,0.004]],[[4313.9,28.74500788],[4314.0,9.36404501],[4314.1,1.706],[4314.2,2.31797432],[4314.3,4.73140569]]]
["bitfinex","ETHUSD",1757112706892,[[4314.8,3.879],[4314.7,2.31765134],[4314.5,2.31775543],[4314.2,2.497],[4314.0,5.4389729]],[[4314.9,24.73421829],[4315.0,3.69],[4315.4,2.31829671],[4315.6,2.31717972],[4316.7,3.0]]]
["bitfinex","ETHUSD",1757112749865,[[4314.8,14.9962],[4314.3,0.004],[4314.2,1.705],[4314.1,5.33],[4314.0,4.72743388]],[[4314.9,66.08967707],[4315.0,3.69],[4315.1,2.31749137],[4315.3,2.3173681],[4315.4,4.46926765]]]
["bitfinex","ETHUSD",1757112864548,[[4314.8,24.51642307],[4314.7,0.69561427],[4314.6,2.31768572],[4314.5,0.12095837],[4314.3,3.11385128]],[[4314.9,88.71821841],[4315.0,3.69],[4315.2,2.4153],[4315.4,0.001],[4315.5,2.31725546]]]
["bitfinex","ETHUSD",1757112880392,[[4314.8,24.33980452],[4314.7,0.69561427],[4314.6,2.31768572],[4314.5,0.12095837],[4314.4,2.3954]],[[4314.9,101.49771841],[4315.0,3.69],[4315.2,0.4645],[4315.4,2.3182944],[4315.5,2.4153]]]
["bitfinex","ETHUSD",1757112967709,[[4314.8,20.63972289],[4314.7,0.69561427],[4314.6,2.31770409],[4314.5,0.12095837],[4314.4,2.348]],[[4314.9,173.58951841],[4315.0,3.69],[4315.2,2.4622],[4315.4,0.001],[4315.6,2.31717767]]]
["bitfinex","ETHUSD",1757113011093,[[4314.8,16.68319123],[4314.5,2.3932],[4314.3,2.32186126],[4314.2,0.4612],[4313.8,0.02500001]],[[4314.9,217.66397719],[4315.0,3.69],[4315.1,2.78814591],[4315.3,2.4422],[4315.4,0.001]]]
["bitfinex","ETHUSD",1757113059156,[[4314.8,16.97989123],[4314.7,0.69577721],[4314.5,0.4381],[4314.4,2.4176],[4314.3,0.004]],[[4314.9,252.14771841],[4315.0,3.69],[4315.2,0.4678],[4315.6,5.26121082]]]
["bitfinex","ETHUSD",1757113135688,[[4314.4,6.5188],[4314.3,0.004],[4314.2,0.437],[4314.1,1.8202],[4313.7,2.31818379]],[[4314.5,11.46776567],[4314.6,15.09376034],[4314.7,0.62546166],[4314.8,6.2868526],[4314.9,310.28266745]]]
["bitfinex","ETHUSD",1757113158543,[[4314.4,3.9692],[4314.3,0.004],[4314.1,5.705],[4313.9,2.3272],[4313.8,2.34313073]],[[4314.5,39.94357364],[4314.6,6.03726521],[4314.7,11.26141014],[4314.8,2.2926],[4314.9,300.6152921]]]
["bitfinex","ETHUSD",1757113264450,[[4313.4,9.2972],[4313.3,0.004],[4313.2,2.32244756],[4313.0,2.32252998],[4312.9,0.004]],[[4313.5,26.16971466],[4313.7,3.69],[4313.8,4.47079185],[4314.0,0.001],[4314.2,15.84795314]]]
["bitfinex","ETHUSD",1757113316354,[[4314.4,8.90211939],[4314.3,7.86887311],[4314.2,2.31792684],[4313.9,2.31808804],[4313.8,39.601]],[[4314.5,43.34381572],[4314.7,0.001],[4314.8,0.026],[4314.9,298.29771841],[4315.1,0.001]]]
["bitfinex","ETHUSD",1757113377180,[[4314.8,59.32810452],[4314.6,9.33644914],[4314.4,2.43871641],[4314.3,2.55734442],[4312.6,5.39918081]],[[4314.9,20.97896531],[4315.0,3.691],[4315.1,0.001],[4315.4,0.001],[4315.5,0.4582]]]
["bitfinex","ETHUSD",1757113386176,[[4315.9,11.99678038],[4315.7,2.31707406],[4315.5,4.63839298],[4315.3,2.76113599],[4314.9,0.24877621]],[[4316.0,1.1372],[4318.5,3.0]]]
["bitfinex","ETHUSD",1757113460530,[[4316.4,5.6166165],[4316.3,0.004],[4315.9,5.329],[4315.8,0.004],[4314.8,0.821]],[[4316.5,47.60929973],[4316.6,0.001],[4316.7,2.31658726],[4316.8,5.25045598],[4316.9,25.831]]]
["bitfinex","ETHUSD",1757113503319,[[4315.0,3.6882],[4314.8,1.734],[4314.6,0.004],[4314.3,0.004],[4314.1,2.8019]],[[4315.1,18.17846509],[4315.3,2.31737886],[4315.5,3.54722859],[4315.9,0.09276448],[4316.0,4.4669177]]]
["bitfinex","ETHUSD",1757113578100,[[4314.5,7.1764],[4314.3,0.004],[4314.1,0.004],[4314.0,7.036],[4313.9,0.004]],[[4314.6,14.76],[4314.7,11.07],[4314.8,0.001],[4315.1,38.13],[4315.3,2.31836417]]]
["bitfinex","ETHUSD",1757113674983,[[4313.2,6.2188],[4313.1,1.71],[4313.0,0.1192],[4312.7,0.004],[4312.3,5.332]],[[4313.3,7.04711559],[4313.4,5.26473506],[4313.5,2.94350841],[4313.6,2.31824925],[4313.7,13.19710348]]]
["bitfinex","ETHUSD",1757113775364,[[4313.1,3.84600001],[4313.0,1.71],[4312.8,0.029],[4312.7,0.1192],[4312.5,7.7542]],[[4313.2,11.30327307],[4313.3,89.45731846],[4313.4,4.47328486],[4313.5,3.12958393],[4313.6,0.62515836]]]
["bitfinex","ETHUSD",1757113839040,[[4313.0,1e-08],[4312.8,1.735],[4312.7,0.1192],[4312.6,0.004],[4312.5,0.004]],[[4313.1,45.87399396],[4313.2,24.45946424],[4313.3,84.871],[4313.4,0.83097641],[4313.5,6.27855005]]]
["bitfinex","ETHUSD",1757113897742,[[4311.5,4.0],[4311.3,3.849],[4311.2,0.1152],[4310.9,0.004],[4310.8,2.4312]],[[4311.6,18.15323624],[4311.8,6.16426607],[4311.9,22.74011132],[4312.0,1.23],[4312.1,4.4752961]]]
["bitfinex","ETHUSD",1757113934710,[[4311.4,8.792],[4311.3,2.32347711],[4311.0,0.004],[4310.9,0.004],[4310.8,0.025]],[[4311.5,30.75],[4311.6,2.46],[4311.9,19.68],[4312.0,1.23],[4312.1,0.001]]]
["bitfinex","ETHUSD",1757114023194,[[4311.4,5.6632],[4311.3,0.004],[4311.0,0.004],[4310.9,5.337],[4310.8,2.3447217]],[[4311.5,111.1762784],[4311.6,2.46],[4311.7,2.31930806],[4311.9,19.68],[4312.0,8.02521739]]]
["bitfinex","ETHUSD",1757114119564,[[4311.3,4.266],[4311.1,1.706],[4311.0,0.004],[4310.9,2.794589],[4310.8,2.3611]],[[4311.4,1.23],[4311.5,184.86039794],[4311.6,6.93632476],[4311.7,2.75107617],[4311.8,2.2803]]]
["bitfinex","ETHUSD",1757114196185,[[4311.4,15.80404037],[4311.3,0.004],[4311.2,2.31949219],[4311.1,41.307],[4311.0,2.32361973]],[[4311.5,98.37442995],[4311.6,2.46],[4311.9,19.68],[4312.0,1.231],[4312.6,2.31979387]]]
["bitfinex","ETHUSD",1757114258829,[[4311.4,64.3696322],[4311.3,7.174],[4311.2,2.31949219],[4311.1,1.706],[4311.0,2.89947661]],[[4311.5,86.29809759],[4311.6,2.46],[4311.7,0.473],[4311.8,2.3102],[4311.9,19.68]]]
["bitfinex","ETHUSD",1757114275956,[[4311.4,61.3956322],[4311.3,0.004],[4311.2,2.31949219],[4311.1,1.706],[4311.0,5.09461973]],[[4311.5,100.95146018],[4311.6,2.46],[4311.9,19.68],[4312.0,1.231],[4313.0,0.001]]]
["bitfinex","ETHUSD",1757114365697,[[4311.4,18.73564774],[4311.3,0.004],[4311.2,2.31949112],[4311.1,1.706],[4311.0,0.60814055]],[[4311.5,94.39149279],[4311.6,2.46],[4311.8,2.2882],[4311.9,19.68],[4322.3,14.26822916]]]
["bitfinex","ETHUSD",1757114420119,[[4311.4,7.03623108],[4311.3,0.004],[4311.1,0.02],[4311.0,7.00514055],[4310.9,3.004]],[[4311.5,147.40697916],[4311.6,2.46],[4311.7,2.31928556],[4311.9,19.68],[4312.0,1.231]]]
["bitfinex","ETHUSD",1757114496728,[[4309.5,7.2242],[4309.4,1.706],[4309.1,9.354],[4308.8,2.52180757],[4308.6,2.92552663]],[[4309.6,3.55040096],[4309.8,2.32033956],[4310.2,6.79542768],[4310.4,3.4707],[4311.1,5.21215767]]]
["bitfinex","ETHUSD",1757114584712,[[4308.7,5.992],[4308.6,0.12],[4308.2,0.004],[4308.1,0.02],[4306.7,41.92294514]],[[4308.8,55.6599116],[4309.0,5.07746993],[4309.1,0.62398348],[4309.2,2.32064961],[4309.3,0.116]]]
["bitfinex","ETHUSD",1757114651986,[[4308.7,52.75948564],[4308.5,2.32094898],[4308.4,4.02804725],[4308.3,0.004],[4308.2,2.32510714]],[[4308.8,54.31859579],[4309.0,0.001],[4309.1,0.001],[4309.9,2.7126],[4320.8,1.77816239]]]
["bitfinex","ETHUSD",1757114723199,[[4309.4,10.1303792],[4309.2,41.92156858],[4309.0,2.32069935],[4308.7,13.439],[4308.6,2.32489329]],[[4309.5,14.04200541],[4309.9,0.001],[4310.3,0.001],[4310.6,2.31989517],[4310.8,2.34479395]]]
["bitfinex","ETHUSD",1757114765537,[[4309.7,3.792],[4309.6,13.09470096],[4309.5,0.54980105],[4309.4,53.21487055],[4309.3,2.32452979]],[[4309.8,0.026],[4309.9,0.001],[4310.0,0.001],[4310.9,0.02],[4312.2,6.151]]]
["bitfinex","ETHUSD",1757114816010,[[4311.1,70.5078936],[4310.9,2.31965593],[4310.7,5.09177769],[4310.6,2.68678715],[4310.5,0.473]],[[4311.2,38.7824734],[4311.4,2.8391],[4311.5,191.26959279],[4311.6,2.46],[4311.7,0.001]]]
["bitfinex","ETHUSD",1757114912923,[[4311.4,48.444],[4311.3,0.004],[4311.1,14.04958124],[4310.9,0.004],[4310.8,2.31974514]],[[4311.5,46.50785251],[4311.6,2.46],[4311.7,0.001],[4311.8,0.026],[4311.9,19.7]]]
["bitfinex","ETHUSD",1757115000481,[[4310.9,5.6702],[4310.7,5.331],[4310.6,0.004],[4310.5,0.004],[4309.8,0.4611]],[[4311.0,9.31276553],[4311.2,5.81744777],[4311.3,2.319486],[4311.4,8.00103145],[4311.5,115.78973091]]]
["bitfinex","ETHUSD",1757115012366,[[4310.9,6.4039],[4310.7,5.331],[4310.6,2.4795],[4310.5,0.004],[4310.0,41.42318535]],[[4311.0,14.61964741],[4311.2,3.54954298],[4311.5,113.47035251],[4311.6,4.77934759],[4311.7,2.7372]]]
["bitfinex","ETHUSD",1757115073079,[[4309.2,11.001],[4309.1,0.024],[4308.9,0.004],[4308.8,6.426],[4308.7,0.4619]],[[4309.3,4.7805625],[4309.4,2.32050865],[4309.5,18.451],[4309.6,2.739],[4309.7,2.32037976]]]
["bitfinex","ETHUSD",1757115179566,[[4306.9,7.045],[4306.8,0.025],[4306.6,0.004],[4306.5,0.12],[4306.2,0.1719685]],[[4307.0,10.38670968],[4307.1,36.88420454],[4307.2,32.096],[4307.3,2.3216885],[4307.6,2.32250846]]]
["bitfinex","ETHUSD",1757115254067,[[4306.5,66.6180375],[4306.4,0.004],[4306.3,2.32213157],[4306.1,2.34226713],[4305.4,2.53279551]],[[4306.6,41.6989155],[4306.9,1.23],[4307.0,6.15],[4307.1,31.981],[4307.6,0.001]]]
["bitfinex","ETHUSD",1757115308408,[[4308.5,70.11009338],[4308.3,2.32110113],[4308.2,2.553255],[4307.9,2.32131665],[4307.4,5.45505089]],[[4308.6,0.00100001],[4309.3,25.831],[4309.5,21.1749],[4310.5,6.01092024],[4310.8,2.34477724]]]
["bitfinex","ETHUSD",1757115337763,[[4308.5,17.284],[4308.3,0.004],[4308.1,39.103],[4308.0,0.792],[4307.9,0.004]],[[4308.6,34.71024749],[4308.7,2.32191829],[4309.1,2.32168972],[4309.3,25.831],[4311.5,115.13188594]]]
["bitfinex","ETHUSD",1757115415316,[[4308.5,11.1999],[4308.3,0.004],[4308.1,0.5811],[4307.9,2.3348],[4307.1,3.11372259]],[[4308.6,93.34293952],[4308.7,0.001],[4308.8,2.46183837],[4308.9,0.4798],[4309.0,4.5984523]]]
["bitfinex","ETHUSD",1757115490795,[[4303.1,5.9265],[4302.8,0.025],[4302.7,5.339],[4302.6,0.004],[4302.5,0.116]],[[4303.2,14.54527398],[4303.4,2.3237904],[4303.5,2.32369001],[4303.7,1.0813079],[4303.8,10.33296829]]]
["bitfinex","ETHUSD",1757115546644,[[4303.1,37.33791399],[4302.9,2.32400087],[4302.8,0.025],[4302.7,14.83309731],[4302.6,0.004]],[[4303.2,56.581],[4303.7,0.001],[4304.1,0.001],[4304.4,3.55323284],[4304.6,2.77501278]]]
["bitfinex","ETHUSD",1757115585485,[[4303.1,37.44490602],[4302.9,2.32401137],[4302.8,0.025],[4302.7,5.339],[4302.6,3.12015625]],[[4303.2,89.3403],[4303.5,2.398],[4303.7,2.32458824],[4304.0,2.32343666],[4306.0,5.94153343]]]
["bitfinex","ETHUSD",1757115626691,[[4304.3,39.4151661],[4304.2,0.17126876],[4304.1,2.32331749],[4304.0,5.0939],[4303.9,2.44267279]],[[4304.4,8.61],[4304.6,0.4677],[4304.8,2.4132],[4305.0,0.001],[4305.8,3.716]]]
["bitfinex","ETHUSD",1757115661479,[[4304.7,39.53295022],[4304.5,8.72815019],[4304.3,9.37425813],[4304.2,2.48096876],[4301.6,5.40999676]],[[4304.8,3.2487],[4304.9,0.021],[4305.0,0.001],[4305.1,0.001],[4310.5,3.691]]]
["bitfinex","ETHUSD",1757115749412,[[4305.6,52.78778966],[4305.4,1.6258324],[4305.3,0.004],[4305.2,1.62591647],[4305.1,0.004]],[[4305.7,31.77468127],[4305.9,0.02],[4306.0,2.4473],[4306.2,0.001],[4306.3,0.001]]]
["bitfinex","ETHUSD",1757115814123,[[4305.6,55.05569763],[4305.4,1.6258324],[4305.3,2.7075],[4305.2,1.74163539],[4305.1,0.004]],[[4305.7,83.46718127],[4305.9,0.02],[4306.2,0.001],[4306.6,0.001],[4307.1,2.32176221]]]
["bitfinex","ETHUSD",1757115868401,[[4305.6,53.8904193],[4305.4,2.87202328],[4305.3,0.2362],[4305.2,2.89926583],[4305.1,0.4374]],[[4305.7,30.88627934],[4305.9,0.02],[4306.0,0.4445],[4306.2,2.3064],[4306.3,0.001]]]
["bitfinex","ETHUSD",1757115965767,[[4304.8,10.906],[4304.7,0.004],[4304.4,8.7388],[4304.3,0.004],[4304.1,0.116]],[[4304.9,8.21891178],[4305.0,4.59078834],[4305.1,3.4626],[4305.2,13.39277246],[4305.3,4.7406185]]]
["bitfinex","ETHUSD",1757115996114,[[4302.8,8.8912],[4302.1,0.136],[4301.8,0.025],[4301.6,20.0],[4301.5,1.39485931]],[[4302.9,3.55401403],[4303.0,2.32396002],[4303.2,4.92],[4303.4,2.32379194],[4303.6,3.0]]]
["bitfinex","ETHUSD",1757116069896,[[4302.8,55.5931556],[4302.6,1.6268902],[4302.4,2.03582556],[4302.3,0.004],[4301.7,2.777]],[[4302.9,65.94391711],[4303.1,0.001],[4303.2,4.92],[4303.8,0.001],[4304.2,2.2683]]]
["bitfinex","ETHUSD",1757116109764,[[4302.8,37.382],[4302.6,2.776],[4302.4,1.62699523],[4302.3,0.004],[4302.1,1.64708042]],[[4302.9,103.90484016],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.5,2.32369607]]]
["bitfinex","ETHUSD",1757116146338,[[4302.8,37.485],[4302.4,0.1750175],[4302.3,4.9945987],[4302.1,2.797],[4126.7,4.0]],[[4302.9,134.34491711],[4303.1,0.001],[4303.2,7.24386155],[4303.4,0.001],[4303.5,2.32369811]]]
["bitfinex","ETHUSD",1757116239066,[[4302.8,40.1527],[4302.6,2.29101454],[4302.4,1.85941923],[4302.3,0.004],[4127.6,0.1306056]],[[4302.9,209.85491711],[4303.1,0.001],[4303.2,4.92],[4303.3,2.32382478],[4303.4,0.4321]]]
["bitfinex","ETHUSD",1757116298958,[[4302.8,37.36],[4302.5,0.116],[4302.3,1.86346024],[4302.1,4.65655588],[4302.0,2.4671]],[[4302.9,258.9019061],[4303.1,2.3249081],[4303.2,4.92],[4303.4,0.117],[4304.3,3.001]]]
["bitfinex","ETHUSD",1757116357378,[[4302.8,39.33025443],[4302.6,1.85933521],[4302.3,0.004],[4302.2,3.792],[4125.3,0.008]],[[4302.9,256.02821711],[4303.1,0.001],[4303.2,4.92],[4303.4,2.3247471],[4303.6,2.44064204]]]
["bitfinex","ETHUSD",1757116396569,[[4302.8,55.5071624],[4302.6,1.8593021],[4302.4,2.02994284],[4302.3,0.004],[4302.0,2.321]],[[4302.9,252.8652563],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.7,0.4696]]]
["bitfinex","ETHUSD",1757116429158,[[4302.8,38.6028136],[4302.6,2.81902644],[4302.5,2.776],[4302.4,0.4474],[4302.3,0.004]],[[4302.9,156.03720091],[4303.1,0.001],[4303.2,5.3818],[4303.4,2.4592],[4304.8,2.32303564]]]
["bitfinex","ETHUSD",1757116467013,[[4302.8,46.93442157],[4302.6,0.4648255],[4302.4,0.63726531],[4302.3,0.004],[4302.2,0.36355092]],[[4302.9,188.01720091],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.8,0.001]]]
["bitfinex","ETHUSD",1757116467213,[[4302.8,46.93442157],[4302.6,0.4648255],[4302.4,0.63726531],[4302.3,7.174],[4302.2,0.36355092]],[[4302.9,188.01720091],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.8,0.001]]]
["bitfinex","ETHUSD",1757116467415,[[4302.8,46.93442157],[4302.7,2.321],[4302.6,0.4648255],[4302.5,7.17],[4302.4,0.63726531]],[[4302.9,188.01720091],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.8,0.001]]]
["bitfinex","ETHUSD",1757116467792,[[4302.8,46.93442157],[4302.7,2.321],[4302.6,0.4648255],[4302.5,7.17],[4302.4,0.63726531]],[[4302.9,189.24720091],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.8,0.001]]]
["bitfinex","ETHUSD",1757116469293,[[4302.8,46.93442157],[4302.7,2.321],[4302.6,0.4648255],[4302.5,7.17],[4302.4,0.63726531]],[[4302.9,190.47720091],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.8,0.001]]]
["bitfinex","ETHUSD",1757116470715,[[4302.8,46.93442157],[4302.7,2.321],[4302.6,0.4648255],[4302.5,7.17],[4302.4,0.63726531]],[[4302.9,191.70720091],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.8,0.001]]]
["bitfinex","ETHUSD",1757116470919,[[4302.8,46.93442157],[4302.7,9.491],[4302.6,0.4648255],[4302.4,0.63726531],[4298.6,6.65845756]],[[4302.9,191.70720091],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.8,0.001]]]
["bitfinex","ETHUSD",1757116471581,[[4302.8,46.93442157],[4302.7,9.491],[4302.6,0.4648255],[4302.4,0.63726531],[4302.2,0.2323]],[[4302.9,191.70720091],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.8,0.001]]]
["bitfinex","ETHUSD",1757116472009,[[4302.8,46.93442157],[4302.7,9.491],[4302.6,0.4648255],[4302.4,0.63726531],[4302.2,0.2323]],[[4302.9,192.93720091],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.8,0.001]]]
["bitfinex","ETHUSD",1757116472717,[[4302.8,54.10442157],[4302.7,2.321],[4302.6,0.4648255],[4302.4,0.63726531],[4302.2,0.2323]],[[4302.9,192.93720091],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.8,0.001]]]
["bitfinex","ETHUSD",1757116473393,[[4302.8,54.10442157],[4302.7,2.321],[4302.6,0.4648255],[4302.4,0.63726531],[4302.2,0.2323]],[[4302.9,194.16720091],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.8,0.001]]]
["bitfinex","ETHUSD",1757116474520,[[4302.8,54.10442157],[4302.7,2.321],[4302.6,0.4648255],[4302.4,0.63726531],[4302.2,0.59580398]],[[4302.9,194.16720091],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.8,0.001]]]
["bitfinex","ETHUSD",1757116474708,[[4302.8,54.10442157],[4302.7,2.321],[4302.6,0.4648255],[4302.4,0.63726531],[4302.2,0.59580398]],[[4302.9,195.39720091],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.8,0.001]]]
["bitfinex","ETHUSD",1757116475380,[[4302.8,42.35842157],[4302.7,2.321],[4302.6,0.4648255],[4302.4,0.63726531],[4302.2,0.2323]],[[4302.9,195.39720091],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.8,0.001]]]
["bitfinex","ETHUSD",1757116475795,[[4302.8,42.35842157],[4302.7,2.321],[4302.6,0.4648255],[4302.4,1.00076929],[4302.2,0.2323]],[[4302.9,195.39720091],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.8,0.001]]]
["bitfinex","ETHUSD",1757116476326,[[4302.8,42.35842157],[4302.7,2.321],[4302.6,0.4648255],[4302.4,1.00076929],[4302.2,0.2323]],[[4302.9,196.62720091],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.8,0.001]]]
["bitfinex","ETHUSD",1757116476486,[[4302.8,42.47442157],[4302.7,2.321],[4302.6,0.4648255],[4302.4,1.00076929],[4302.2,0.2323]],[[4302.9,196.62720091],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.8,0.001]]]
["bitfinex","ETHUSD",1757116477316,[[4302.8,42.47442157],[4302.7,2.321],[4302.6,0.4648255],[4302.4,0.63726531],[4302.2,0.2323]],[[4302.9,186.89408143],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.8,0.001]]]
["bitfinex","ETHUSD",1757116477523,[[4302.8,56.99542157],[4302.7,2.321],[4302.6,0.4648255],[4302.4,0.63726531],[4302.2,0.2323]],[[4302.9,185.69080615],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.8,0.001]]]
["bitfinex","ETHUSD",1757116478726,[[4302.8,56.99542157],[4302.7,2.321],[4302.6,0.4648255],[4302.4,0.63726531],[4302.2,0.2323]],[[4302.9,185.69080615],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.8,0.4616]]]
["bitfinex","ETHUSD",1757116478922,[[4302.8,56.99542157],[4302.7,2.321],[4302.6,0.4648255],[4302.4,0.63726531],[4302.2,0.2323]],[[4302.9,186.92080615],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.8,0.4616]]]
["bitfinex","ETHUSD",1757116480184,[[4302.8,54.21942157],[4302.7,2.321],[4302.6,0.4648255],[4302.4,0.63726531],[4302.2,0.2323]],[[4302.9,186.92080615],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.8,0.4616]]]
["bitfinex","ETHUSD",1757116480385,[[4302.8,54.21942157],[4302.7,2.321],[4302.6,0.4648255],[4302.4,0.63726531],[4302.2,0.2323]],[[4302.9,188.15080615],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.7,0.471]]]
["bitfinex","ETHUSD",1757116481799,[[4302.8,42.47342157],[4302.7,2.321],[4302.6,0.4648255],[4302.4,0.63726531],[4302.1,3.16118614]],[[4302.9,189.38080615],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.7,0.471]]]
["bitfinex","ETHUSD",1757116482192,[[4302.8,40.76542157],[4302.7,2.321],[4302.6,0.4648255],[4302.4,0.63726531],[4302.1,3.16118614]],[[4302.9,189.38080615],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.7,0.471]]]
["bitfinex","ETHUSD",1757116482928,[[4302.8,40.76542157],[4302.7,2.321],[4302.6,0.4648255],[4302.4,0.63726531],[4302.1,3.16118614]],[[4302.9,189.38080615],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4304.0,5.3436]]]
["bitfinex","ETHUSD",1757116483099,[[4302.8,40.76542157],[4302.7,2.321],[4302.6,0.4648255],[4302.4,0.63726531],[4302.1,3.16118614]],[[4302.9,190.61080615],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4304.0,5.3436]]]
["bitfinex","ETHUSD",1757116483448,[[4302.8,40.76542157],[4302.7,2.321],[4302.6,0.4648255],[4302.4,0.63726531],[4302.1,3.16118614]],[[4302.9,190.60748903],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4304.0,5.3436]]]
["bitfinex","ETHUSD",1757116483611,[[4302.8,40.30060797],[4302.7,2.321],[4302.4,0.17241332],[4302.1,2.6963],[4297.3,8.32307195]],[[4302.9,190.60748903],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4304.0,4.8726]]]
["bitfinex","ETHUSD",1757116483796,[[4302.8,40.30060797],[4302.7,2.321],[4302.4,0.17241332],[4302.1,2.6963],[4300.2,4.33955733]],[[4302.9,190.60748903],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.8,0.472]]]
["bitfinex","ETHUSD",1757116483991,[[4302.8,40.53301477],[4302.7,2.321],[4302.6,0.23241274],[4302.4,0.40483786],[4302.2,0.23243629]],[[4302.9,190.60748903],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.8,0.001]]]
["bitfinex","ETHUSD",1757116484225,[[4302.8,40.53301477],[4302.7,2.321],[4302.6,0.23241274],[4302.4,0.40483786],[4302.2,0.23243629]],[[4302.9,190.60748903],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.6,0.472]]]
["bitfinex","ETHUSD",1757116484418,[[4302.8,40.53301477],[4302.7,2.321],[4302.6,0.23241274],[4302.4,0.40483786],[4302.2,0.23243629]],[[4302.9,174.59781845],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.6,0.472]]]
["bitfinex","ETHUSD",1757116484610,[[4302.8,40.53301477],[4302.7,2.321],[4302.6,0.23241274],[4302.4,0.40483786],[4302.2,0.59593869]],[[4302.9,174.59781845],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.6,0.472]]]
["bitfinex","ETHUSD",1757116485839,[[4302.8,40.53301477],[4302.7,2.321],[4302.6,0.23241274],[4302.4,0.40483786],[4302.2,0.23243629]],[[4302.9,175.82781845],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.6,0.472]]]
["bitfinex","ETHUSD",1757116486011,[[4302.8,40.53301477],[4302.7,2.321],[4302.6,0.23241274],[4302.4,0.76833901],[4302.2,0.23243629]],[[4302.9,175.82781845],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.6,0.472]]]
["bitfinex","ETHUSD",1757116487338,[[4302.8,40.53301477],[4302.7,2.321],[4302.6,0.23241274],[4302.4,0.76833901],[4302.3,2.448]],[[4302.9,177.05781845],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.6,0.472]]]
["bitfinex","ETHUSD",1757116487642,[[4302.8,56.76301477],[4302.7,2.321],[4302.6,0.23241274],[4302.4,0.40483786],[4302.3,2.448]],[[4302.9,177.05781845],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.6,0.472]]]
["bitfinex","ETHUSD",1757116488239,[[4302.8,53.69831477],[4302.7,2.321],[4302.6,0.23241274],[4302.4,0.40483786],[4302.3,4.9185]],[[4302.9,177.05781845],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116488441,[[4302.8,50.92031477],[4302.7,2.321],[4302.6,0.23241274],[4302.4,0.40483786],[4302.3,4.9185]],[[4302.9,177.82681845],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116488615,[[4302.8,43.75031477],[4302.7,2.321],[4302.6,0.23241274],[4302.4,0.40483786],[4302.3,2.4745]],[[4302.9,174.29841845],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116488807,[[4302.8,37.34331477],[4302.7,2.321],[4302.6,0.23241274],[4302.4,0.40483786],[4302.3,2.4745]],[[4302.9,174.29841845],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116489960,[[4302.8,37.34331477],[4302.7,2.321],[4302.6,0.23241274],[4302.4,0.40483786],[4302.3,2.4745]],[[4302.9,175.52841845],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116490664,[[4302.8,37.34331477],[4302.7,2.321],[4302.6,0.23241274],[4302.4,0.40483786],[4302.3,2.4745]],[[4302.9,173.11681845],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116490961,[[4302.8,37.34331477],[4302.7,2.321],[4302.6,0.23241274],[4302.4,0.40483786],[4302.3,2.4745]],[[4302.9,173.11681845],[4303.1,0.001],[4303.2,7.3316],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116491362,[[4302.8,37.34331477],[4302.7,2.321],[4302.6,0.23241274],[4302.4,0.40483786],[4302.3,2.4745]],[[4302.9,173.87581845],[4303.1,0.001],[4303.2,7.3316],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116491560,[[4302.8,37.34331477],[4302.7,2.321],[4302.6,0.23241274],[4302.4,0.40483786],[4302.3,2.4745]],[[4302.9,173.87581845],[4303.1,0.472],[4303.2,7.3316],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116492953,[[4302.8,37.34331477],[4302.7,2.321],[4302.6,0.23241274],[4302.4,0.40483786],[4302.3,2.4745]],[[4302.9,175.10581845],[4303.1,0.472],[4303.2,7.3316],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116493543,[[4302.8,37.34331477],[4302.7,2.321],[4302.6,0.23241274],[4302.4,0.40483786],[4302.3,2.4745]],[[4302.9,175.10581845],[4303.1,0.001],[4303.2,7.3316],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116493741,[[4302.8,37.34331477],[4302.7,2.321],[4302.6,0.23241274],[4302.4,0.40483786],[4302.3,2.4745]],[[4302.9,175.57681845],[4303.1,0.001],[4303.2,7.3316],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116494667,[[4302.8,44.51331477],[4302.7,2.321],[4302.6,0.23241274],[4302.4,0.40483786],[4302.3,2.4745]],[[4302.9,175.57681845],[4303.1,0.001],[4303.2,7.3316],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116494668,[[4302.8,44.51331477],[4302.7,2.321],[4302.6,0.23241274],[4302.4,0.40483786],[4302.3,2.4745]],[[4302.9,176.80681845],[4303.1,0.001],[4303.2,7.3316],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116495569,[[4302.8,44.51331477],[4302.7,2.321],[4302.6,0.23241274],[4302.4,0.40483786],[4302.3,2.4745]],[[4302.9,176.33581845],[4303.1,0.472],[4303.2,7.3316],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116495767,[[4302.8,44.51331477],[4302.7,2.321],[4302.6,0.23241274],[4302.4,0.40483786],[4302.3,2.4745]],[[4302.9,176.03781845],[4303.1,0.472],[4303.2,7.3316],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116495940,[[4302.8,44.51331477],[4302.7,2.321],[4302.6,0.23241274],[4302.4,0.76834534],[4302.3,2.4745]],[[4302.9,177.26781845],[4303.1,0.472],[4303.2,7.3316],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116497297,[[4302.8,44.51331477],[4302.7,2.321],[4302.6,0.23241274],[4302.4,0.40483786],[4302.3,2.4745]],[[4302.9,178.49781845],[4303.1,0.472],[4303.2,7.3316],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116497479,[[4302.8,53.69531477],[4302.7,2.321],[4302.6,0.23241274],[4302.4,0.40483786],[4302.3,2.4745]],[[4302.9,178.49781845],[4303.1,0.472],[4303.2,7.3316],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116498596,[[4302.8,53.69531477],[4302.7,2.321],[4302.6,0.23241274],[4302.4,0.40483786],[4302.3,2.4745]],[[4302.9,179.72781845],[4303.1,0.472],[4303.2,7.3316],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116500500,[[4302.8,53.98191477],[4302.7,2.321],[4302.6,0.23241274],[4302.5,2.4705],[4302.4,0.40483786]],[[4302.9,179.72781845],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.5,2.4116]]]
["bitfinex","ETHUSD",1757116500706,[[4302.8,56.45241477],[4302.7,2.321],[4302.6,0.23241274],[4302.4,0.83613786],[4300.3,3.13950764]],[[4302.9,180.95781845],[4303.1,0.001],[4303.2,4.92],[4303.4,0.472],[4303.5,2.4116]]]
["bitfinex","ETHUSD",1757116501206,[[4302.8,53.98191477],[4302.7,2.321],[4302.6,0.23241274],[4302.4,0.83613786],[4300.3,3.13950764]],[[4302.9,180.95781845],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.5,2.4116]]]
["bitfinex","ETHUSD",1757116501503,[[4302.8,53.98091477],[4302.7,2.321],[4302.6,0.23241274],[4302.5,2.4705],[4302.4,0.83613786]],[[4302.9,180.95781845],[4303.1,0.001],[4303.2,5.391],[4303.4,0.001],[4303.5,2.4116]]]
["bitfinex","ETHUSD",1757116501701,[[4302.8,53.69431477],[4302.7,2.321],[4302.6,0.23241274],[4302.5,2.4705],[4302.4,0.83613786]],[[4302.9,180.95781845],[4303.1,0.001],[4303.2,5.391],[4303.4,0.001],[4303.5,2.4116]]]
["bitfinex","ETHUSD",1757116502200,[[4302.8,53.69431477],[4302.7,2.321],[4302.6,0.23241274],[4302.5,2.4705],[4302.4,0.83613786]],[[4302.9,182.18781845],[4303.1,0.001],[4303.2,5.391],[4303.4,0.001],[4303.5,2.4116]]]
["bitfinex","ETHUSD",1757116503400,[[4302.8,53.69431477],[4302.7,2.321],[4302.6,0.23241274],[4302.5,2.4705],[4302.4,0.83613786]],[[4302.9,183.41781845],[4303.1,0.001],[4303.2,5.391],[4303.4,0.001],[4303.5,2.4116]]]
["bitfinex","ETHUSD",1757116503604,[[4302.8,53.98091477],[4302.7,2.321],[4302.6,0.23241274],[4302.4,0.40483786],[4121.4,0.1345248]],[[4302.9,183.41781845],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.5,2.4116]]]
["bitfinex","ETHUSD",1757116503911,[[4302.8,56.45141477],[4302.7,2.321],[4302.6,0.23241274],[4302.5,0.4313],[4302.4,0.40483786]],[[4302.9,183.41781845],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.5,2.8826]]]
["bitfinex","ETHUSD",1757116504375,[[4302.8,56.45141477],[4302.7,2.321],[4302.6,0.23241274],[4302.5,0.4313],[4302.4,0.40483786]],[[4302.9,183.41781845],[4303.1,0.001],[4303.2,4.92],[4303.3,0.471],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116505377,[[4302.8,56.45141477],[4302.7,2.321],[4302.6,0.23241274],[4302.5,0.4313],[4302.4,0.40483786]],[[4302.9,184.64781845],[4303.1,0.001],[4303.2,4.92],[4303.3,0.471],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116505576,[[4302.8,53.98091477],[4302.7,2.321],[4302.6,0.23241274],[4302.5,0.4313],[4302.4,0.40483786]],[[4302.9,184.64781845],[4303.1,0.001],[4303.2,4.92],[4303.3,0.471],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116505900,[[4302.8,53.98091477],[4302.7,2.321],[4302.6,0.23241274],[4302.5,2.9018],[4302.4,0.7683377]],[[4302.9,184.64781845],[4303.1,0.001],[4303.2,4.92],[4303.3,0.471],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116506999,[[4302.8,53.98091477],[4302.7,2.321],[4302.6,0.23241274],[4302.5,2.9018],[4302.4,0.7683377]],[[4302.9,185.87781845],[4303.1,0.001],[4303.2,4.92],[4303.3,0.471],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116507504,[[4302.8,53.98091477],[4302.7,2.321],[4302.6,0.23241274],[4302.5,2.9018],[4302.4,0.40483786]],[[4302.9,185.87781845],[4303.1,0.001],[4303.2,4.92],[4303.3,0.471],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116508909,[[4302.8,53.98091477],[4302.7,2.321],[4302.6,0.23241274],[4302.5,2.9018],[4302.4,0.40483786]],[[4302.9,187.10781845],[4303.1,0.001],[4303.2,4.92],[4303.3,0.471],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116510504,[[4302.8,53.98091477],[4302.7,2.321],[4302.6,0.23241274],[4302.5,2.9018],[4302.4,0.40483786]],[[4302.9,188.33781845],[4303.1,0.001],[4303.2,4.92],[4303.3,0.471],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116510692,[[4302.8,53.69431477],[4302.7,2.321],[4302.6,0.23241274],[4302.5,2.4705],[4302.4,0.40483786]],[[4302.9,188.33781845],[4303.1,0.001],[4303.2,5.3757],[4303.4,0.001],[4305.7,95.9388008]]]
["bitfinex","ETHUSD",1757116511914,[[4302.8,53.69431477],[4302.7,2.321],[4302.6,0.23241274],[4302.5,2.4705],[4302.4,0.40483786]],[[4302.9,189.56781845],[4303.1,0.001],[4303.2,5.3757],[4303.4,0.001],[4305.7,95.9388008]]]
["bitfinex","ETHUSD",1757116512835,[[4302.8,56.46591477],[4302.7,2.321],[4302.6,0.23241274],[4302.4,0.40483786],[4302.3,0.004]],[[4302.9,189.56781845],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4305.2,11.186]]]
["bitfinex","ETHUSD",1757116513121,[[4302.8,56.46591477],[4302.7,2.321],[4302.6,0.23241274],[4302.5,0.4515],[4302.4,0.40483786]],[[4302.9,190.79781845],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4305.2,13.50882528]]]
["bitfinex","ETHUSD",1757116513418,[[4302.8,56.46591477],[4302.7,2.321],[4302.6,0.23241274],[4302.5,0.4515],[4302.4,0.40483786]],[[4302.9,190.79781845],[4303.1,0.001],[4303.2,4.92],[4303.4,0.4567],[4305.1,2.3238465]]]
["bitfinex","ETHUSD",1757116513622,[[4302.8,56.46591477],[4302.7,2.321],[4302.6,0.23241274],[4302.5,0.4515],[4302.4,0.40483786]],[[4302.9,190.79781845],[4303.1,0.001],[4303.2,4.92],[4303.3,0.4557],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116513777,[[4302.8,54.00261477],[4302.7,2.321],[4302.6,0.23241274],[4302.5,0.4515],[4302.4,0.40483786]],[[4302.9,190.79781845],[4303.1,0.001],[4303.2,4.92],[4303.3,0.4557],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116513974,[[4302.8,54.00261477],[4302.7,2.321],[4302.6,0.23241274],[4302.5,2.9148],[4302.4,0.40483786]],[[4302.9,190.79781845],[4303.1,0.001],[4303.2,4.92],[4303.3,0.4557],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116514484,[[4302.8,54.00261477],[4302.7,2.321],[4302.6,0.23241274],[4302.5,2.9148],[4302.4,0.40483786]],[[4302.9,192.02781845],[4303.1,0.001],[4303.2,4.92],[4303.3,0.4557],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116515597,[[4302.8,53.69431477],[4302.7,2.321],[4302.6,0.23241274],[4302.5,2.4633],[4302.4,0.76833723]],[[4302.9,192.02781845],[4303.1,0.001],[4303.2,5.3757],[4303.4,0.001],[4305.0,2.32289182]]]
["bitfinex","ETHUSD",1757116515785,[[4302.8,53.69431477],[4302.7,2.321],[4302.6,0.23241274],[4302.5,2.4633],[4302.4,0.76833723]],[[4302.9,193.25781845],[4303.1,0.001],[4303.2,5.3757],[4303.4,0.001],[4305.0,2.32289182]]]
["bitfinex","ETHUSD",1757116517120,[[4302.8,53.69431477],[4302.7,2.321],[4302.6,0.23241274],[4302.5,2.4633],[4302.4,0.40483786]],[[4302.9,193.25781845],[4303.1,0.001],[4303.2,5.3757],[4303.4,0.001],[4305.0,2.32289182]]]
["bitfinex","ETHUSD",1757116517279,[[4302.8,56.13831477],[4302.7,2.321],[4302.6,0.23241274],[4302.5,2.4633],[4302.4,0.40483786]],[[4302.9,194.48781845],[4303.1,0.001],[4303.2,5.3757],[4303.4,0.001],[4305.0,2.32289182]]]
["bitfinex","ETHUSD",1757116517489,[[4302.8,53.69431477],[4302.7,2.321],[4302.6,0.23241274],[4302.5,2.4633],[4302.4,0.40483786]],[[4302.9,194.48781845],[4303.1,0.001],[4303.2,5.3757],[4303.4,0.001],[4305.1,2.32385516]]]
["bitfinex","ETHUSD",1757116518122,[[4302.8,53.69431477],[4302.7,2.321],[4302.6,0.23241274],[4302.5,2.4633],[4302.4,0.40483786]],[[4302.9,194.48781845],[4303.1,0.001],[4303.2,5.3757],[4303.4,0.001],[4305.0,2.32289271]]]
["bitfinex","ETHUSD",1757116519238,[[4302.8,53.69431477],[4302.7,2.321],[4302.6,0.23241274],[4302.5,2.4633],[4302.4,0.40483786]],[[4302.9,195.71781845],[4303.1,0.001],[4303.2,5.3757],[4303.4,0.001],[4305.0,2.32289271]]]
["bitfinex","ETHUSD",1757116520438,[[4302.8,53.69431477],[4302.7,2.321],[4302.6,0.23241274],[4302.5,2.4633],[4302.4,0.40483786]],[[4302.9,195.71781845],[4303.1,0.001],[4303.2,5.3757],[4303.4,0.001],[4305.1,2.32384404]]]
["bitfinex","ETHUSD",1757116520639,[[4302.8,53.69431477],[4302.7,2.321],[4302.6,0.23241274],[4302.5,2.4633],[4302.4,0.40483786]],[[4302.9,196.94781845],[4303.1,0.001],[4303.2,5.3757],[4303.4,0.001],[4305.0,2.32288184]]]
["bitfinex","ETHUSD",1757116521437,[[4302.8,53.69431477],[4302.7,2.321],[4302.6,0.23241274],[4302.5,2.4633],[4302.4,0.85633786]],[[4302.9,196.94781845],[4303.1,0.001],[4303.2,5.3757],[4303.4,0.001],[4305.4,7.24268145]]]
["bitfinex","ETHUSD",1757116521613,[[4302.8,53.69431477],[4302.7,2.321],[4302.6,0.23241274],[4302.5,2.4633],[4302.4,0.85633786]],[[4302.9,196.94781845],[4303.1,0.001],[4303.2,5.3757],[4303.4,0.001],[4305.1,2.32383246]]]
["bitfinex","ETHUSD",1757116522240,[[4302.8,53.69431477],[4302.7,2.321],[4302.6,0.23241274],[4302.5,2.4633],[4302.4,0.85633786]],[[4302.9,198.17781845],[4303.1,0.001],[4303.2,5.3757],[4303.4,0.001],[4305.0,2.32288748]]]
["bitfinex","ETHUSD",1757116522540,[[4302.8,53.69431477],[4302.7,2.321],[4302.6,0.23241274],[4302.5,2.4633],[4302.4,0.85633786]],[[4302.9,198.17781845],[4303.1,0.001],[4303.2,5.3757],[4303.4,0.001],[4305.1,2.3238433]]]
["bitfinex","ETHUSD",1757116522756,[[4302.8,53.69431477],[4302.7,2.321],[4302.6,0.23241274],[4302.5,2.4633],[4302.4,0.85633786]],[[4302.9,198.17781845],[4303.1,0.001],[4303.2,5.3757],[4303.4,0.001],[4305.0,2.32288952]]]
["bitfinex","ETHUSD",1757116523044,[[4302.8,53.69431477],[4302.7,2.321],[4302.6,0.23241274],[4302.5,2.4633],[4302.4,0.85633786]],[[4302.9,198.17781845],[4303.1,0.001],[4303.2,5.3757],[4303.4,0.001],[4305.1,2.32384952]]]
["bitfinex","ETHUSD",1757116523245,[[4302.8,53.69431477],[4302.7,2.321],[4302.6,0.23241274],[4302.5,2.4633],[4302.4,0.85633786]],[[4302.9,198.17781845],[4303.1,0.001],[4303.2,5.3757],[4303.4,0.001],[4305.0,2.32289481]]]
["bitfinex","ETHUSD",1757116523598,[[4302.8,53.69431477],[4302.7,2.321],[4302.6,0.23241274],[4302.5,2.4633],[4302.4,0.85633786]],[[4302.9,199.40781845],[4303.1,0.001],[4303.2,5.3757],[4303.4,0.001],[4305.0,2.32289481]]]
["bitfinex","ETHUSD",1757116524405,[[4302.8,53.69431477],[4302.7,2.321],[4302.6,0.23241274],[4302.5,2.4633],[4302.4,0.85633786]],[[4302.9,199.40781845],[4303.1,0.001],[4303.2,5.3757],[4303.4,0.001],[4305.1,2.32385117]]]
["bitfinex","ETHUSD",1757116524940,[[4302.8,53.69431477],[4302.7,2.321],[4302.6,0.23241274],[4302.5,2.4633],[4302.4,0.85633786]],[[4302.9,200.63781845],[4303.1,0.001],[4303.2,5.3757],[4303.4,0.001],[4305.1,2.32385117]]]
["bitfinex","ETHUSD",1757116525238,[[4302.8,53.69431477],[4302.7,2.321],[4302.6,0.23241274],[4302.5,2.4633],[4302.4,0.85633786]],[[4302.9,200.63781845],[4303.1,0.001],[4303.2,5.3757],[4303.4,0.001],[4305.1,0.001]]]
["bitfinex","ETHUSD",1757116525431,[[4302.8,53.69431477],[4302.7,2.321],[4302.6,0.23241274],[4302.5,2.4633],[4302.4,0.85633786]],[[4302.9,200.63781845],[4303.1,0.001],[4303.2,5.3757],[4303.4,0.001],[4305.0,2.32289206]]]
["bitfinex","ETHUSD",1757116525740,[[4302.8,53.69431477],[4302.7,2.321],[4302.6,0.23241274],[4302.5,2.4633],[4302.4,0.85633786]],[[4302.9,200.63781845],[4303.1,0.001],[4303.2,5.3757],[4303.4,0.001],[4305.1,2.32385061]]]
["bitfinex","ETHUSD",1757116526405,[[4302.8,53.69431477],[4302.7,2.321],[4302.6,0.23241274],[4302.5,2.4633],[4302.4,0.85633786]],[[4302.9,200.63781845],[4303.1,0.001],[4303.2,5.3757],[4303.4,0.001],[4305.0,2.32288601]]]
["bitfinex","ETHUSD",1757116526622,[[4302.8,53.69431477],[4302.7,2.321],[4302.6,0.23241274],[4302.5,2.4633],[4302.4,0.85633786]],[[4302.9,201.86781845],[4303.1,0.001],[4303.2,5.3757],[4303.4,0.001],[4305.1,2.32385118]]]
["bitfinex","ETHUSD",1757116527355,[[4302.8,53.69431477],[4302.7,2.321],[4302.6,0.23241274],[4302.5,2.4633],[4302.4,0.85633786]],[[4302.9,201.86781845],[4303.1,0.001],[4303.2,5.3757],[4303.4,0.001],[4305.1,0.001]]]
["bitfinex","ETHUSD",1757116527555,[[4302.8,53.69431477],[4302.7,2.321],[4302.6,0.23241274],[4302.4,0.40483786],[4302.1,2.7156]],[[4302.9,204.94681845],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4305.0,2.3229236]]]
["bitfinex","ETHUSD",1757116527923,[[4302.8,53.69431477],[4302.7,2.321],[4302.6,0.23241274],[4302.4,0.40483786],[4302.1,2.7156]],[[4302.9,204.94681845],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4304.9,23.25293909]]]
["bitfinex","ETHUSD",1757116528124,[[4302.8,53.69431477],[4302.7,2.321],[4302.6,0.23241274],[4302.4,0.40483786],[4302.1,2.7156]],[[4302.9,206.17681845],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4304.9,23.25293909]]]
["bitfinex","ETHUSD",1757116528458,[[4302.8,53.69431477],[4302.7,2.321],[4302.6,0.23241274],[4302.4,0.40483786],[4302.2,0.68393629]],[[4302.9,203.83921845],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4304.9,20.93]]]
["bitfinex","ETHUSD",1757116528618,[[4302.8,53.69431477],[4302.7,2.321],[4302.6,0.23241274],[4302.4,0.40483786],[4302.2,0.68393629]],[[4302.9,203.83921845],[4303.1,0.001],[4303.2,7.2576],[4303.4,0.001],[4304.9,20.93]]]
["bitfinex","ETHUSD",1757116528819,[[4302.8,53.69431477],[4302.7,2.321],[4302.6,0.23241274],[4302.4,0.40483786],[4302.2,0.23243629]],[[4302.9,203.83921845],[4303.1,0.001],[4303.2,7.2576],[4303.4,0.001],[4304.9,20.93]]]
["bitfinex","ETHUSD",1757116530049,[[4302.8,53.69431477],[4302.7,2.321],[4302.6,0.23241274],[4302.4,0.40483786],[4302.2,0.23243629]],[[4302.9,205.06921845],[4303.1,0.001],[4303.2,7.2576],[4303.4,0.001],[4304.9,20.93]]]
["bitfinex","ETHUSD",1757116531237,[[4302.8,53.69431477],[4302.7,2.321],[4302.6,0.23241274],[4302.4,0.40483786],[4302.3,2.4673]],[[4302.9,205.06921845],[4303.1,0.001],[4303.2,7.2576],[4303.4,0.001],[4304.9,20.93]]]
["bitfinex","ETHUSD",1757116531438,[[4302.8,53.69431477],[4302.7,2.321],[4302.6,0.23241274],[4302.4,0.40483786],[4302.3,2.4673]],[[4302.9,206.29921845],[4303.1,0.001],[4303.2,7.2576],[4303.4,0.001],[4304.9,20.93]]]
["bitfinex","ETHUSD",1757116531826,[[4302.8,53.69431477],[4302.7,2.321],[4302.6,0.23241274],[4302.4,0.40483786],[4302.3,2.4673]],[[4302.9,206.29921845],[4303.1,0.001],[4303.2,7.2576],[4303.4,0.001],[4304.9,23.25295284]]]
["bitfinex","ETHUSD",1757116532050,[[4302.8,53.69431477],[4302.7,2.321],[4302.6,0.23241274],[4302.4,0.40483786],[4302.3,2.4673]],[[4302.9,205.84351845],[4303.1,0.001],[4303.2,7.2576],[4303.4,0.001],[4304.9,20.93]]]
["bitfinex","ETHUSD",1757116532262,[[4302.8,51.4254068],[4302.7,2.321],[4302.6,0.23241274],[4302.4,0.40483786],[4302.3,0.004]],[[4302.9,208.63681845],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4304.6,0.32418981]]]
["bitfinex","ETHUSD",1757116532576,[[4302.8,47.6334068],[4302.7,2.321],[4302.6,0.23241274],[4302.4,0.40483786],[4302.3,0.004]],[[4302.9,208.63681845],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4304.2,2.32334473]]]
["bitfinex","ETHUSD",1757116532729,[[4302.8,51.4254068],[4302.6,0.23241274],[4302.4,0.40483786],[4302.3,0.004],[4302.2,2.321]],[[4302.9,209.86681845],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4304.2,2.32334473]]]
["bitfinex","ETHUSD",1757116533129,[[4302.8,50.6334068],[4302.6,0.23241274],[4302.4,0.40483786],[4302.3,0.004],[4302.2,2.321]],[[4302.9,209.86681845],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4304.0,4.78446414]]]
["bitfinex","ETHUSD",1757116533370,[[4302.8,44.2554068],[4302.6,0.23241274],[4302.5,7.17],[4302.4,0.40483786],[4302.3,0.004]],[[4302.9,209.86681845],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4304.0,2.461]]]
["bitfinex","ETHUSD",1757116534233,[[4302.8,44.2554068],[4302.6,0.23241274],[4302.5,7.17],[4302.4,0.40483786],[4302.3,0.004]],[[4302.9,211.09681845],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4304.0,2.461]]]
["bitfinex","ETHUSD",1757116534849,[[4302.8,44.2554068],[4302.6,0.23241274],[4302.5,7.17],[4302.4,0.40483786],[4302.3,0.004]],[[4302.9,211.09681845],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4304.0,4.78442594]]]
["bitfinex","ETHUSD",1757116535066,[[4302.8,44.2554068],[4302.6,0.23241274],[4302.5,7.17],[4302.4,0.40483786],[4302.3,0.004]],[[4302.9,211.09681845],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4304.0,2.461]]]
["bitfinex","ETHUSD",1757116535578,[[4302.8,44.2554068],[4302.6,0.23241274],[4302.5,7.17],[4302.4,0.76836733],[4302.3,0.004]],[[4302.9,211.09681845],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4304.0,2.461]]]
["bitfinex","ETHUSD",1757116535881,[[4302.8,44.2554068],[4302.6,0.23241274],[4302.5,7.17],[4302.4,0.76836733],[4302.3,0.004]],[[4302.9,212.32681845],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4304.0,2.461]]]
["bitfinex","ETHUSD",1757116536644,[[4302.8,44.2554068],[4302.6,0.23241274],[4302.5,7.17],[4302.4,0.40483786],[4302.3,0.004]],[[4302.9,212.32681845],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4304.0,2.461]]]
["bitfinex","ETHUSD",1757116537043,[[4302.8,44.2554068],[4302.6,0.23241274],[4302.5,7.17],[4302.4,0.40483786],[4302.3,0.004]],[[4302.9,213.55681845],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4304.0,2.461]]]
["bitfinex","ETHUSD",1757116538090,[[4302.8,44.2554068],[4302.6,0.23241274],[4302.5,7.17],[4302.4,0.40483786],[4302.3,2.4673]],[[4302.9,211.21921845],[4303.1,0.001],[4303.2,7.2576],[4303.4,0.001],[4304.0,2.461]]]
["bitfinex","ETHUSD",1757116538296,[[4302.8,44.2554068],[4302.6,0.23241274],[4302.5,7.17],[4302.4,0.40483786],[4302.3,2.4673]],[[4302.9,210.76351845],[4303.1,0.001],[4303.2,7.2576],[4303.4,0.001],[4304.0,2.461]]]
["bitfinex","ETHUSD",1757116538494,[[4302.8,44.2554068],[4302.6,0.23241274],[4302.5,7.17],[4302.4,0.40483786],[4302.3,2.4673]],[[4302.9,211.99351845],[4303.1,0.001],[4303.2,7.2576],[4303.4,0.001],[4304.0,2.461]]]
["bitfinex","ETHUSD",1757116538793,[[4302.8,44.2554068],[4302.6,0.23241274],[4302.5,7.17],[4302.4,0.40483786],[4302.3,2.4673]],[[4302.9,212.44921845],[4303.1,0.001],[4303.2,7.2576],[4303.4,0.001],[4304.0,2.461]]]
["bitfinex","ETHUSD",1757116539950,[[4302.8,44.2554068],[4302.6,0.23241274],[4302.5,7.17],[4302.4,0.40483786],[4302.3,2.4673]],[[4302.9,213.67921845],[4303.1,0.001],[4303.2,7.2576],[4303.4,0.001],[4304.0,2.461]]]
["bitfinex","ETHUSD",1757116540546,[[4302.8,44.2554068],[4302.6,0.23241274],[4302.5,7.17],[4302.4,0.40483786],[4302.3,2.4673]],[[4302.9,213.67921845],[4303.1,2.3274],[4303.2,4.92],[4303.4,0.001],[4304.0,2.461]]]
["bitfinex","ETHUSD",1757116541241,[[4302.8,44.2554068],[4302.6,0.23241274],[4302.5,7.17],[4302.4,0.40483786],[4302.3,2.4673]],[[4302.9,214.90921845],[4303.1,2.3274],[4303.2,4.92],[4303.4,0.001],[4304.0,2.461]]]
["bitfinex","ETHUSD",1757116542689,[[4302.8,44.2554068],[4302.6,0.23241274],[4302.5,7.17],[4302.4,0.40483786],[4302.3,2.4673]],[[4302.9,216.13921845],[4303.1,2.3274],[4303.2,4.92],[4303.4,0.001],[4304.0,2.461]]]
["bitfinex","ETHUSD",1757116542845,[[4302.8,44.2554068],[4302.6,0.23241274],[4302.5,7.17],[4302.4,0.40483786],[4302.3,2.4673]],[[4302.9,218.46561845],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4304.0,2.461]]]
["bitfinex","ETHUSD",1757116544086,[[4302.8,44.2554068],[4302.6,0.23241274],[4302.5,7.17],[4302.4,0.40483786],[4302.3,2.4673]],[[4302.9,219.69561845],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4304.0,2.461]]]
["bitfinex","ETHUSD",1757116544948,[[4302.8,44.2554068],[4302.6,0.23241274],[4302.5,7.17],[4302.4,0.40483786],[4302.3,2.83081988]],[[4302.9,219.69561845],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4304.0,2.461]]]
["bitfinex","ETHUSD",1757116545402,[[4302.8,44.2554068],[4302.6,0.23241274],[4302.5,7.17],[4302.4,0.40483786],[4302.3,2.83081988]],[[4302.9,217.36921845],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4304.0,2.461]]]
["bitfinex","ETHUSD",1757116545564,[[4302.8,44.2554068],[4302.6,0.23241274],[4302.5,7.17],[4302.4,0.40483786],[4302.3,2.83081988]],[[4302.9,218.59921845],[4303.1,0.001],[4303.2,7.2464],[4303.4,0.001],[4304.0,2.461]]]
["bitfinex","ETHUSD",1757116546077,[[4302.8,44.2554068],[4302.6,0.23241274],[4302.5,7.17],[4302.4,0.40483786],[4302.3,2.4673]],[[4302.9,218.59921845],[4303.1,0.001],[4303.2,7.2464],[4303.4,0.001],[4304.0,2.461]]]
["bitfinex","ETHUSD",1757116546387,[[4302.8,44.2554068],[4302.6,0.23241274],[4302.5,7.53351898],[4302.4,0.40483786],[4302.3,2.4673]],[[4302.9,218.59921845],[4303.1,0.001],[4303.2,7.2464],[4303.4,0.001],[4304.0,2.461]]]
["bitfinex","ETHUSD",1757116547083,[[4302.8,44.2554068],[4302.6,0.23241274],[4302.5,7.53351898],[4302.4,0.40483786],[4302.3,2.4673]],[[4302.9,219.82921845],[4303.1,0.001],[4303.2,7.2464],[4303.4,0.001],[4304.0,2.461]]]
["bitfinex","ETHUSD",1757116547464,[[4302.8,44.2554068],[4302.6,0.23241274],[4302.5,7.17],[4302.4,0.40483786],[4302.3,2.4673]],[[4302.9,219.82921845],[4303.1,0.001],[4303.2,7.2464],[4303.4,0.001],[4304.0,2.461]]]
["bitfinex","ETHUSD",1757116548868,[[4302.8,44.2554068],[4302.6,0.23241274],[4302.5,7.17],[4302.4,0.40483786],[4302.3,2.4673]],[[4302.9,221.05921845],[4303.1,0.001],[4303.2,7.2464],[4303.4,0.001],[4304.0,2.461]]]
["bitfinex","ETHUSD",1757116550499,[[4302.8,44.2554068],[4302.6,0.23241274],[4302.5,7.17],[4302.4,0.40483786],[4302.3,2.4673]],[[4302.9,222.28921845],[4303.1,0.001],[4303.2,7.2464],[4303.4,0.001],[4304.0,2.461]]]
["bitfinex","ETHUSD",1757116551789,[[4302.8,44.2554068],[4302.6,0.23241274],[4302.5,7.17],[4302.4,0.40483786],[4302.3,2.4673]],[[4302.9,223.51921845],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4304.0,2.461]]]
["bitfinex","ETHUSD",1757116552093,[[4302.8,44.2554068],[4302.6,0.23241274],[4302.5,7.17],[4302.4,0.40483786],[4302.3,2.4673]],[[4302.9,225.84561845],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4304.0,2.461]]]
["bitfinex","ETHUSD",1757116552387,[[4302.8,44.2554068],[4302.6,0.23241274],[4302.5,7.17],[4302.4,0.40483786],[4302.3,0.004]],[[4302.9,225.84561845],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4304.0,2.461]]]
["bitfinex","ETHUSD",1757116552755,[[4302.8,44.2554068],[4302.6,0.23241274],[4302.5,7.17],[4302.4,0.40483786],[4302.3,0.004]],[[4302.9,225.84561845],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4304.0,4.78443341]]]
["bitfinex","ETHUSD",1757116552983,[[4302.8,44.2554068],[4302.6,0.23241274],[4302.5,7.17],[4302.4,0.40483786],[4302.3,0.004]],[[4302.9,225.84561845],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4304.0,2.461]]]
["bitfinex","ETHUSD",1757116553176,[[4302.8,44.2554068],[4302.6,0.23241274],[4302.5,7.17],[4302.4,0.40483786],[4302.3,0.004]],[[4302.9,227.07561845],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4304.0,2.461]]]
["bitfinex","ETHUSD",1757116554776,[[4302.8,44.2554068],[4302.6,0.23241274],[4302.5,7.17],[4302.4,0.40483786],[4302.3,0.004]],[[4302.9,228.30561845],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4304.0,2.461]]]
["bitfinex","ETHUSD",1757116555793,[[4302.8,44.2554068],[4302.6,0.23241274],[4302.5,7.17],[4302.4,0.40483786],[4302.3,0.36752116]],[[4302.9,228.30561845],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4304.0,2.461]]]
["bitfinex","ETHUSD",1757116556701,[[4302.8,44.2554068],[4302.6,0.23241274],[4302.5,7.17],[4302.4,0.40483786],[4302.3,0.004]],[[4302.9,228.30561845],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4304.0,2.461]]]
["bitfinex","ETHUSD",1757116556902,[[4302.8,44.2554068],[4302.6,0.23241274],[4302.5,7.5335212],[4302.4,0.40483786],[4302.3,0.004]],[[4302.9,229.53561845],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4304.0,2.461]]]
["bitfinex","ETHUSD",1757116557405,[[4302.8,44.2554068],[4302.6,0.23241274],[4302.5,7.17],[4302.4,0.40483786],[4302.3,0.004]],[[4302.9,229.53561845],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4304.0,2.461]]]
["bitfinex","ETHUSD",1757116557766,[[4302.8,44.2554068],[4302.6,0.23241274],[4302.5,7.17],[4302.4,0.40483786],[4302.3,0.004]],[[4302.9,227.20921845],[4303.1,0.001],[4303.2,7.2464],[4303.4,0.001],[4304.0,2.461]]]
["bitfinex","ETHUSD",1757116558287,[[4302.8,44.2554068],[4302.6,0.23241274],[4302.5,7.17],[4302.4,0.40483786],[4302.3,0.004]],[[4302.9,228.43921845],[4303.1,0.001],[4303.2,7.2464],[4303.4,0.001],[4304.0,2.461]]]
["bitfinex","ETHUSD",1757116559876,[[4302.8,44.2554068],[4302.6,0.23241274],[4302.5,7.17],[4302.4,0.40483786],[4302.3,0.004]],[[4302.9,229.66921845],[4303.1,0.001],[4303.2,7.2464],[4303.4,0.001],[4304.0,2.461]]]
["bitfinex","ETHUSD",1757116560903,[[4302.8,36.374],[4302.3,0.004],[4302.1,0.02],[4301.8,0.25745924],[4301.4,7.17]],[[4302.9,234.26352642],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4304.0,2.461]]]
["bitfinex","ETHUSD",1757116561108,[[4302.8,36.374],[4302.3,0.23643086],[4302.1,0.25244013],[4301.8,0.025],[4301.5,2.321]],[[4302.9,234.26352642],[4303.1,0.001],[4303.2,4.92],[4303.4,2.32476087],[4303.6,2.44064007]]]
["bitfinex","ETHUSD",1757116561279,[[4302.8,40.23],[4302.4,0.23242581],[4302.3,0.004],[4302.2,0.23243881],[4302.1,0.02]],[[4302.9,235.49352642],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.5,2.32372883]]]
["bitfinex","ETHUSD",1757116561606,[[4302.8,44.022],[4302.3,0.004],[4302.1,0.02],[4301.9,0.23645323],[4299.8,0.025]],[[4302.9,235.49352642],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.6,2.44065435]]]
["bitfinex","ETHUSD",1757116561810,[[4302.8,44.022],[4302.3,0.23643287],[4302.1,0.02],[4301.9,0.23645323],[4301.5,4.6823]],[[4302.9,235.49352642],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.6,2.44065435]]]
["bitfinex","ETHUSD",1757116561990,[[4302.8,44.022],[4302.5,0.23242051],[4302.3,0.23643287],[4302.1,0.02],[4301.9,0.23645323]],[[4302.9,235.49352642],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.6,2.44065435]]]
["bitfinex","ETHUSD",1757116562190,[[4302.8,44.022],[4302.6,0.23241557],[4302.4,0.23242769],[4302.3,0.004],[4302.1,0.02]],[[4302.9,235.49352642],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.6,2.44065741]]]
["bitfinex","ETHUSD",1757116562868,[[4302.8,44.022],[4302.6,0.23241557],[4302.4,0.23242769],[4302.3,0.004],[4302.1,0.02]],[[4302.9,236.72352642],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.6,2.44065741]]]
["bitfinex","ETHUSD",1757116563434,[[4302.8,40.23],[4302.3,0.004],[4302.1,0.02],[4301.9,0.004],[4301.7,0.36354282]],[[4302.9,236.72352642],[4303.1,0.001],[4303.2,4.92],[4303.4,0.001],[4303.6,5.51215871]]]
["bitfinex","ETHUSD",1757116563589,[[4302.8,40.114],[4302.3,0.004],[4302.1,1.04444001],[4301.9,0.23645213],[4301.7,0.36354282]],[[4302.9,236.72352642],[4303.1,0.001],[4303.2,7.35987044],[4303.4,2.32474925],[4303.6,5.39615871]]]
["bitfinex","ETHUSD",1757116563794,[[4302.8,40.114],[4302.5,0.116],[4302.3,0.004],[4302.1,3.812],[4302.0,0.23244756]],[[4302.9,236.72352642],[4303.1,2.32491329],[4303.2,5.036],[4303.3,2.3237994],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116563977,[[4302.8,40.114],[4302.5,0.116],[4302.3,0.004],[4302.1,4.04444333],[4299.3,4.1694191]],[[4302.9,236.72352642],[4303.1,2.32491329],[4303.2,5.036],[4303.3,2.3237994],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116564368,[[4302.8,40.114],[4302.5,0.116],[4302.3,0.004],[4302.1,4.04444333],[4302.0,0.36356732]],[[4302.9,237.95352642],[4303.1,0.001],[4303.2,7.3598748],[4303.4,2.32475997],[4308.4,5.40098365]]]
["bitfinex","ETHUSD",1757116564800,[[4302.8,40.114],[4302.5,0.116],[4302.3,0.004],[4302.1,3.812],[4302.0,0.36356732]],[[4302.9,237.95352642],[4303.1,0.001],[4303.2,7.3598748],[4303.4,2.32475997],[4308.4,5.40098365]]]
["bitfinex","ETHUSD",1757116565002,[[4302.8,40.114],[4302.5,0.116],[4302.3,0.004],[4302.1,4.04444242],[4302.0,0.36356732]],[[4302.9,237.95352642],[4303.1,2.3249063],[4303.2,5.036],[4303.4,2.32475997],[4308.4,5.40098365]]]
["bitfinex","ETHUSD",1757116565346,[[4302.8,40.114],[4302.5,0.116],[4302.3,0.004],[4302.2,0.23243896],[4302.1,3.812]],[[4302.9,237.95352642],[4303.1,0.001],[4303.2,7.35987854],[4303.4,2.32475997],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116565607,[[4302.8,40.114],[4302.5,0.116],[4302.3,0.004],[4302.2,0.59600453],[4302.1,3.812]],[[4302.9,237.95352642],[4303.1,0.001],[4303.2,7.35987854],[4303.4,2.32475997],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116565819,[[4302.8,40.114],[4302.5,0.116],[4302.3,0.004],[4302.2,0.59600157],[4302.1,3.812]],[[4302.9,239.18352642],[4303.1,0.001],[4303.2,7.35987854],[4303.4,2.32475997],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116566615,[[4302.8,40.114],[4302.5,0.116],[4302.3,0.004],[4302.2,0.36356557],[4302.1,3.812]],[[4302.9,239.18352642],[4303.1,0.001],[4303.2,5.036],[4303.4,0.001],[4303.5,2.32369956]]]
["bitfinex","ETHUSD",1757116566911,[[4302.8,40.114],[4302.5,0.116],[4302.3,0.36756541],[4302.2,0.2324373],[4302.1,3.812]],[[4302.9,239.18352642],[4303.1,0.001],[4303.2,7.35985683],[4303.4,2.32475254],[4308.4,0.001]]]
["bitfinex","ETHUSD",1757116567117,[[4302.8,40.114],[4302.5,0.116],[4302.3,0.36756541],[4302.1,3.812],[4302.0,0.23244986]],[[4302.9,240.41352642],[4303.1,0.001],[4303.2,7.35985683],[4303.4,2.32475254],[4308.4,0.001]]]
["bitfinex","ETHUSD",1757116567272,[[4302.8,40.114],[4302.5,0.116],[4302.3,0.004],[4302.2,0.23243656],[4302.1,3.812]],[[4302.9,240.41352642],[4303.1,0.001],[4303.2,7.35985683],[4303.4,2.32475254],[4308.4,0.001]]]
["bitfinex","ETHUSD",1757116567973,[[4302.8,40.114],[4302.5,0.116],[4302.3,0.004],[4302.2,0.23243656],[4302.1,3.812]],[[4302.9,240.41352642],[4303.1,0.001],[4303.2,7.35985683],[4303.4,2.32475254],[4304.6,0.83076671]]]
["bitfinex","ETHUSD",1757116568696,[[4302.8,40.114],[4302.5,0.116],[4302.3,0.004],[4302.2,0.23243656],[4302.1,3.812]],[[4302.9,241.64352642],[4303.1,0.001],[4303.2,7.35985683],[4303.4,2.32475254],[4304.6,0.83076671]]]
["bitfinex","ETHUSD",1757116569810,[[4302.8,40.114],[4302.5,0.116],[4302.3,0.004],[4302.1,4.04444275],[4301.9,0.23645473]],[[4302.9,241.64352642],[4303.1,2.32492123],[4303.2,5.036],[4303.3,2.32380138],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116570010,[[4302.8,40.114],[4302.5,0.116],[4302.3,0.004],[4302.1,4.04444275],[4301.9,0.23645473]],[[4302.9,242.87352642],[4303.1,2.32492123],[4303.2,5.036],[4303.3,2.32380138],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116570983,[[4302.8,40.114],[4302.5,0.116],[4302.3,0.004],[4302.1,3.812],[4301.9,0.004]],[[4302.9,245.19754045],[4303.1,2.32495433],[4303.2,5.036],[4303.4,2.32476979],[4303.6,5.39615871]]]
["bitfinex","ETHUSD",1757116571203,[[4302.8,36.258],[4302.5,0.116],[4302.3,0.004],[4302.1,3.02],[4301.9,0.004]],[[4302.9,245.19754045],[4303.1,2.32495433],[4303.2,5.036],[4303.3,7.7189857],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116571397,[[4302.8,36.258],[4302.3,0.004],[4302.1,3.02],[4301.9,0.004]],[[4302.9,245.19754045],[4303.1,2.32495433],[4303.2,5.036],[4303.3,7.7189857],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116571398,[[4302.8,40.114],[4302.3,0.004],[4302.1,0.02],[4301.9,0.12],[4301.5,0.23247483]],[[4302.9,246.42754045],[4303.1,2.32495433],[4303.2,4.92],[4303.3,7.7189857],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116571642,[[4302.8,40.114],[4302.3,0.004],[4302.1,0.02],[4301.9,0.12],[4301.4,0.792]],[[4302.9,246.42754045],[4303.0,5.39515871],[4303.1,2.32495433],[4303.2,4.92],[4303.3,2.32382699]]]
["bitfinex","ETHUSD",1757116571914,[[4302.8,40.114],[4302.3,0.004],[4302.1,0.02],[4301.9,0.12],[4301.5,0.2324758]],[[4302.9,246.42754045],[4303.0,5.39515871],[4303.1,2.32495433],[4303.2,4.92],[4303.3,2.32382699]]]
["bitfinex","ETHUSD",1757116572112,[[4302.8,20.114],[4302.3,0.004],[4302.1,20.02],[4301.9,0.12],[4301.5,0.2324758]],[[4302.9,246.42754045],[4303.0,5.39515871],[4303.1,2.32495433],[4303.2,4.92],[4303.3,2.32382699]]]
["bitfinex","ETHUSD",1757116572285,[[4302.8,20.114],[4302.3,0.004],[4302.1,20.02],[4301.9,0.12],[4301.5,0.23247401]],[[4302.9,246.42754045],[4303.0,5.39515871],[4303.1,2.32495433],[4303.2,4.92],[4303.3,2.32382699]]]
["bitfinex","ETHUSD",1757116572818,[[4302.8,20.114],[4302.3,0.004],[4302.1,20.02],[4301.9,0.12],[4301.5,0.23247401]],[[4302.9,247.65754045],[4303.0,5.39515871],[4303.1,2.32495433],[4303.2,4.92],[4303.3,2.32382699]]]
["bitfinex","ETHUSD",1757116573023,[[4302.8,20.114],[4302.3,0.004],[4302.1,20.02],[4301.9,0.12],[4301.4,4.02448072]],[[4302.9,247.65754045],[4303.0,5.39515871],[4303.1,2.32495433],[4303.2,4.92],[4303.3,2.32382699]]]
["bitfinex","ETHUSD",1757116573331,[[4302.8,20.114],[4302.3,0.004],[4302.2,20.0],[4302.1,0.02],[4301.9,0.12]],[[4302.9,247.65754045],[4303.0,5.39515871],[4303.1,2.32495433],[4303.2,4.92],[4303.3,2.32382699]]]
["bitfinex","ETHUSD",1757116573991,[[4302.8,17.338],[4302.3,0.004],[4302.2,20.0],[4302.1,0.02],[4301.9,0.12]],[[4302.9,247.65754045],[4303.0,5.39515871],[4303.1,2.32495433],[4303.2,4.92],[4303.3,2.32382699]]]
["bitfinex","ETHUSD",1757116574205,[[4302.8,17.338],[4302.3,0.004],[4302.2,20.0],[4302.1,0.02],[4301.9,0.12]],[[4302.9,248.88754045],[4303.0,5.39515871],[4303.1,2.32495433],[4303.2,4.92],[4303.3,2.32382699]]]
["bitfinex","ETHUSD",1757116574406,[[4302.8,17.338],[4302.3,0.004],[4302.2,20.0],[4302.1,0.02],[4301.9,0.12]],[[4302.9,248.88754045],[4303.1,2.32495433],[4303.2,4.92],[4303.3,7.7189857],[4442.3,0.100118]]]
["bitfinex","ETHUSD",1757116574602,[[4302.8,17.338],[4302.3,0.004],[4302.2,20.0],[4302.1,0.02],[4301.9,0.12]],[[4302.9,248.88754045],[4303.1,2.32495433],[4303.2,4.92],[4303.3,7.7189857],[4305.6,3.858]]]
["bitfinex","ETHUSD",1757116575545,[[4302.8,17.338],[4302.3,0.004],[4302.2,20.0],[4302.1,0.02],[4301.9,0.12]],[[4302.9,250.11754045],[4303.1,2.32495433],[4303.2,4.92],[4303.3,7.7189857],[4305.6,3.858]]]
["bitfinex","ETHUSD",1757116575907,[[4302.8,17.338],[4302.3,0.004],[4302.2,20.0],[4302.1,0.02],[4301.9,0.12]],[[4302.9,250.11754045],[4303.1,2.32495433],[4303.2,4.92],[4303.3,7.7189857],[4305.0,9.67515871]]]
["bitfinex","ETHUSD",1757116576314,[[4302.8,17.338],[4302.3,0.004],[4302.2,20.0],[4302.1,0.02],[4301.9,0.12]],[[4302.9,250.11754045],[4303.1,2.32495433],[4303.2,4.92],[4303.3,7.7189857],[4304.3,1.52886805]]]
["bitfinex","ETHUSD",1757116576507,[[4302.8,17.338],[4302.3,0.004],[4302.2,20.0],[4302.1,0.02],[4301.9,0.12]],[[4302.9,250.11754045],[4303.1,2.32495433],[4303.2,4.92],[4303.3,7.7189857],[4304.2,0.83076671]]]
["bitfinex","ETHUSD",1757116576709,[[4302.8,17.338],[4302.3,0.004],[4302.2,20.0],[4302.1,0.02],[4301.9,0.12]],[[4302.9,250.11754045],[4303.1,2.32495433],[4303.2,4.92],[4303.3,2.32382699],[4304.2,0.83076671]]]
["bitfinex","ETHUSD",1757116576903,[[4302.8,17.338],[4302.3,0.004],[4302.2,20.0],[4302.1,0.02],[4301.9,0.12]],[[4302.9,251.34754045],[4303.1,2.32495433],[4303.2,4.92],[4303.3,2.32382699],[4303.4,5.39615871]]]
["bitfinex","ETHUSD",1757116578431,[[4302.8,17.338],[4302.3,0.004],[4302.2,20.0],[4302.1,0.02],[4301.9,0.12]],[[4302.9,252.57754045],[4303.1,2.32495433],[4303.2,4.92],[4303.3,2.32382699],[4303.4,5.39615871]]]
["bitfinex","ETHUSD",1757116580146,[[4302.8,17.338],[4302.3,0.004],[4302.2,20.0],[4302.1,0.02],[4301.9,0.12]],[[4302.9,253.80754045],[4303.1,2.32495433],[4303.2,4.92],[4303.3,2.32382699],[4303.4,5.39615871]]]
["bitfinex","ETHUSD",1757116581714,[[4302.8,17.338],[4302.3,0.004],[4302.2,20.0],[4302.1,0.02],[4301.9,0.12]],[[4302.9,255.03754045],[4303.1,2.32495433],[4303.2,4.92],[4303.3,2.32382699],[4303.4,5.39615871]]]
["bitfinex","ETHUSD",1757116583126,[[4302.8,17.338],[4302.3,0.004],[4302.2,20.0],[4302.1,0.02],[4301.9,0.12]],[[4302.9,256.26754045],[4303.1,2.32495433],[4303.2,4.92],[4303.3,2.32382699],[4303.4,5.39615871]]]
["bitfinex","ETHUSD",1757116584452,[[4302.8,17.338],[4302.3,0.004],[4302.2,20.0],[4302.1,0.02],[4301.9,0.12]],[[4302.9,257.49754045],[4303.1,2.32495433],[4303.2,4.92],[4303.3,2.32382699],[4303.4,5.39615871]]]
["bitfinex","ETHUSD",1757116585971,[[4302.8,17.338],[4302.3,0.004],[4302.2,20.0],[4302.1,0.02],[4301.9,0.12]],[[4302.9,258.72754045],[4303.1,2.32495433],[4303.2,4.92],[4303.3,2.32382699],[4303.4,5.39615871]]]
["bitfinex","ETHUSD",1757116586166,[[4302.8,17.338],[4302.3,0.004],[4302.2,20.0],[4302.1,0.02],[4301.9,2.3952]],[[4302.9,258.72754045],[4303.1,2.32495433],[4303.2,4.92],[4303.3,2.32382699],[4303.4,5.39615871]]]
["bitfinex","ETHUSD",1757116587372,[[4302.8,17.338],[4302.3,0.004],[4302.2,20.0],[4302.1,0.02],[4301.9,2.3952]],[[4302.9,259.95754045],[4303.1,2.32495433],[4303.2,4.92],[4303.3,2.32382699],[4303.4,5.39615871]]]
["bitfinex","ETHUSD",1757116590472,[[4302.8,17.338],[4302.3,0.004],[4302.2,20.0],[4302.1,0.02],[4301.9,0.12]],[[4302.9,259.95754045],[4303.1,2.32495433],[4303.2,4.92],[4303.3,2.32382699],[4303.4,5.39615871]]]
["bitfinex","ETHUSD",1757116590679,[[4302.8,17.338],[4302.3,0.004],[4302.2,20.0],[4302.1,2.2952],[4301.9,0.12]],[[4302.9,259.95754045],[4303.1,2.32495433],[4303.2,4.92],[4303.3,2.32382699],[4303.4,5.39615871]]]
["bitfinex","ETHUSD",1757116592395,[[4302.8,17.338],[4302.3,0.004],[4302.2,20.0],[4302.1,2.2952],[4301.9,0.5713]],[[4302.9,259.95754045],[4303.1,2.32495433],[4303.2,4.92],[4303.3,2.32382699],[4303.4,5.39615871]]]
["bitfinex","ETHUSD",1757116595570,[[4302.8,17.338],[4302.3,0.004],[4302.2,20.0],[4302.1,2.2952],[4301.9,0.5713]],[[4302.9,259.95754045],[4303.1,2.32495433],[4303.2,4.92],[4303.3,2.32382699],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116597584,[[4302.8,17.338],[4302.3,0.004],[4302.2,20.0],[4302.1,2.2952],[4301.9,0.5713]],[[4302.9,257.63114045],[4303.1,2.32495433],[4303.2,7.2511],[4303.3,2.32382699],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116598513,[[4302.8,17.338],[4302.3,0.004],[4302.2,20.0],[4302.1,2.2952],[4302.0,0.4513]],[[4302.9,257.63114045],[4303.1,2.32495433],[4303.2,7.2511],[4303.3,2.32382699],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116599408,[[4302.8,17.338],[4302.3,0.004],[4302.2,20.0],[4302.1,2.2952],[4302.0,0.4513]],[[4302.9,258.13035235],[4303.1,2.32495433],[4303.2,7.2511],[4303.3,2.32382699],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116599772,[[4302.8,17.338],[4302.3,0.004],[4302.2,20.0],[4302.1,2.2952],[4302.0,0.4513]],[[4302.9,257.63114045],[4303.1,2.32495433],[4303.2,7.2511],[4303.3,2.32382699],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116600403,[[4302.8,17.338],[4302.3,0.004],[4302.2,20.0],[4302.1,2.2952],[4302.0,0.4513]],[[4302.9,258.13060966],[4303.1,2.32495433],[4303.2,7.2511],[4303.3,2.32382699],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116604129,[[4302.8,17.338],[4302.3,0.004],[4302.2,20.0],[4302.1,2.2952],[4301.9,0.5704]],[[4302.9,258.13060966],[4303.1,2.32495433],[4303.2,4.92],[4303.3,2.32382699],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116604317,[[4302.8,17.338],[4302.3,0.004],[4302.2,20.0],[4302.1,2.2952],[4301.9,0.5704]],[[4302.9,260.38290966],[4303.1,2.32495433],[4303.2,4.92],[4303.3,2.32382699],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116605137,[[4302.8,17.338],[4302.3,0.004],[4302.1,2.2952],[4302.0,20.0],[4301.9,0.5704]],[[4302.9,260.38290966],[4303.1,2.32495433],[4303.2,4.92],[4303.3,2.32382699],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116606106,[[4302.8,17.338],[4302.3,0.004],[4302.2,20.0],[4302.1,2.2952],[4301.9,0.5704]],[[4302.9,260.38290966],[4303.1,2.32495433],[4303.2,4.92],[4303.3,2.32382699],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116606521,[[4302.8,17.338],[4302.3,0.004],[4302.2,20.0],[4302.1,2.2952],[4301.9,0.5704]],[[4302.9,258.13060966],[4303.1,2.32495433],[4303.2,4.92],[4303.3,2.32382699],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116606694,[[4302.8,17.338],[4302.3,0.004],[4302.2,20.0],[4302.1,2.7456],[4301.9,0.12]],[[4302.9,258.13060966],[4303.1,2.32495433],[4303.2,7.1723],[4303.3,2.32382699],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116607901,[[4302.8,17.338],[4302.3,2.3461],[4302.2,20.0],[4302.1,0.4704],[4301.9,0.12]],[[4302.9,258.13060966],[4303.1,2.32495433],[4303.2,7.1723],[4303.3,2.32382699],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116611342,[[4302.8,10.932],[4302.5,6.41],[4302.3,2.3461],[4302.2,20.0],[4302.1,0.4704]],[[4302.9,258.13060966],[4303.1,2.32495433],[4303.2,7.1723],[4303.3,2.32382699],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116634380,[[4302.8,10.932],[4302.5,6.41],[4302.3,2.3461],[4302.2,20.0],[4302.1,0.4704]],[[4302.9,258.13060966],[4303.1,2.32495433],[4303.2,7.1723],[4303.3,2.32382699],[4303.4,0.83176671]]]
["bitfinex","ETHUSD",1757116635049,[[4302.8,10.932],[4302.5,6.41],[4302.3,2.3461],[4302.2,20.0],[4302.1,0.4704]],[[4302.9,258.13060966],[4303.1,2.32495433],[4303.2,7.1723],[4303.3,2.32382699],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116635243,[[4302.8,10.932],[4302.5,6.41],[4302.3,2.3461],[4302.2,20.0],[4302.1,0.4704]],[[4302.9,258.13060966],[4303.1,2.32495433],[4303.2,7.1723],[4303.3,2.32382699],[4303.4,0.83176671]]]
["bitfinex","ETHUSD",1757116638682,[[4302.8,10.932],[4302.5,6.41],[4302.3,2.3461],[4302.2,20.4284],[4302.1,0.02]],[[4302.9,257.67490966],[4303.1,2.77335433],[4303.2,7.1723],[4303.3,2.32382699],[4303.4,0.83176671]]]
["bitfinex","ETHUSD",1757116643984,[[4302.8,10.932],[4302.5,6.41],[4302.3,2.3461],[4302.2,20.0],[4302.1,0.02]],[[4302.9,257.67490966],[4303.1,2.77335433],[4303.2,7.1723],[4303.3,2.32382699],[4303.4,0.83176671]]]
["bitfinex","ETHUSD",1757116644232,[[4302.8,10.932],[4302.5,6.41],[4302.3,0.004],[4302.2,20.0],[4302.1,0.02]],[[4302.9,260.47740966],[4303.1,2.32495433],[4303.2,4.92],[4303.3,9.95674852],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116644520,[[4302.8,10.932],[4302.5,6.41],[4302.3,0.004],[4302.2,20.0],[4302.1,0.02]],[[4302.9,260.47740966],[4303.1,2.32495433],[4303.2,5.75076671],[4303.3,9.82313822],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116644726,[[4302.8,10.932],[4302.5,6.41],[4302.3,0.004],[4302.2,20.0],[4302.1,0.02]],[[4302.9,260.47740966],[4303.1,2.32495433],[4303.2,5.75076671],[4303.3,9.12598181],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116644888,[[4302.8,10.932],[4302.5,6.41],[4302.3,0.004],[4302.2,20.0],[4302.1,0.02]],[[4302.9,260.47740966],[4303.1,2.32495433],[4303.2,6.44795228],[4303.3,9.12598181],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116645282,[[4302.3,0.004],[4302.2,20.0],[4302.1,0.02],[4300.1,0.59616208],[4127.6,0.1306056]],[[4302.9,260.47740966],[4303.1,2.32495433],[4303.2,5.61718557],[4303.3,9.95674852],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116645487,[[4302.2,19.983],[4302.1,0.02],[4301.1,0.2324961],[4300.9,0.83787079],[4300.1,0.59616208]],[[4302.3,2.32433814],[4302.5,2.32427894],[4302.8,5.09144522],[4302.9,257.65392642],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116645698,[[4302.2,33.443],[4302.1,0.02],[4301.1,0.2324961],[4300.9,0.83787079],[4300.1,0.59616208]],[[4302.3,2.32433814],[4302.5,2.32427894],[4302.8,4.59197601],[4302.9,257.65392642],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116645899,[[4302.2,36.0945],[4302.1,0.02],[4301.2,0.23249109],[4301.0,0.23250293],[4300.9,0.60536285]],[[4302.3,2.32433814],[4302.5,2.32427894],[4302.8,4.59197601],[4302.9,257.36822642],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116646121,[[4302.2,36.1115],[4302.1,0.02],[4301.2,0.23249109],[4301.0,0.23250293],[4300.9,0.60536285]],[[4302.3,2.32433814],[4302.5,2.32427894],[4302.8,4.59197601],[4302.9,257.36822642],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116646321,[[4302.2,36.1115],[4302.1,0.02],[4301.3,0.23248679],[4301.1,0.23249863],[4300.9,0.60536285]],[[4302.3,2.32433814],[4302.5,2.32427894],[4302.8,4.59197601],[4302.9,257.36822642],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116646702,[[4302.2,39.9655],[4302.1,0.02],[4301.3,0.23248679],[4301.1,0.23249863],[4300.9,0.60536285]],[[4302.3,2.32433814],[4302.5,2.32427894],[4302.8,4.59197601],[4302.9,257.36822642],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116647202,[[4302.2,39.9655],[4302.1,0.02],[4301.2,0.23249097],[4301.0,0.23250282],[4300.9,0.60536285]],[[4302.3,2.32433814],[4302.5,2.32427894],[4302.8,4.59197601],[4302.9,257.36822642],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116647385,[[4302.2,39.9655],[4302.1,0.02],[4301.2,0.23249097],[4301.0,3.00950282],[4300.9,0.60536285]],[[4302.3,2.32433814],[4302.5,2.32427894],[4302.8,4.59197601],[4302.9,257.36822642],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116647586,[[4302.2,39.9655],[4302.1,0.02],[4301.3,0.23248503],[4301.0,3.00950282],[4300.9,0.60536285]],[[4302.3,2.32433814],[4302.5,2.32427894],[4302.8,4.59197601],[4302.9,257.36822642],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116647587,[[4302.2,39.9655],[4302.1,0.02],[4301.3,0.23248503],[4301.1,0.23249688],[4301.0,2.777]],[[4302.3,2.32433814],[4302.5,2.32427894],[4302.8,4.59197601],[4302.9,257.36822642],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116647785,[[4302.2,39.9655],[4302.1,0.02],[4301.2,0.23249151],[4301.0,3.00950336],[4126.7,4.0]],[[4302.3,2.32433814],[4302.5,2.32427894],[4302.8,4.59197601],[4302.9,257.36822642],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116648024,[[4302.2,39.9655],[4302.1,0.02],[4301.2,0.23249151],[4301.0,3.00950336],[4296.4,6.89120704]],[[4302.3,2.32433814],[4302.5,2.32427894],[4302.8,4.59197601],[4302.9,257.36822642],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116648492,[[4302.2,39.9655],[4302.1,0.02],[4301.2,0.23249151],[4301.0,3.00950336],[4300.7,0.792]],[[4302.3,2.32433814],[4302.5,2.32427894],[4302.8,5.04037601],[4302.9,256.91982642],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116648694,[[4302.2,39.9655],[4302.1,0.02],[4301.3,0.23248644],[4301.1,0.23249829],[4301.0,2.777]],[[4302.3,2.32433814],[4302.5,2.32427894],[4302.8,5.04037601],[4302.9,256.91982642],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116648894,[[4302.2,39.9655],[4302.1,0.02],[4301.2,0.23249118],[4301.0,3.00950302],[4300.5,7.17]],[[4302.3,2.32433814],[4302.5,2.32427894],[4302.8,5.04037601],[4302.9,256.91982642],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116649091,[[4302.2,19.9655],[4302.1,20.02],[4301.2,0.23249118],[4301.0,3.00950302],[4300.5,7.17]],[[4302.3,2.32433814],[4302.5,2.32427894],[4302.8,5.04037601],[4302.9,256.91982642],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116649495,[[4302.2,19.9655],[4302.1,20.02],[4301.3,0.23248464],[4301.1,0.23249754],[4301.0,2.777]],[[4302.3,2.32433814],[4302.5,2.32427894],[4302.8,5.04037601],[4302.9,256.91982642],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116649710,[[4302.2,19.9655],[4302.1,20.02],[4301.0,2.777],[4127.6,0.1306056],[4127.0,1.0]],[[4302.3,2.32433814],[4302.5,2.32427894],[4302.8,5.04037601],[4302.9,256.91982642],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116649923,[[4302.2,19.9655],[4302.1,20.02],[4301.2,0.2324923],[4301.0,2.777],[4127.6,0.1306056]],[[4302.3,2.32433814],[4302.5,2.32427894],[4302.8,5.04037601],[4302.9,256.91982642],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116649924,[[4302.2,19.9655],[4302.1,20.02],[4301.2,0.2324923],[4301.0,3.00950337],[4294.0,9.98768634]],[[4302.3,2.32433814],[4302.5,2.32427894],[4302.8,5.04037601],[4302.9,256.91982642],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116650231,[[4302.2,39.9655],[4302.1,0.02],[4301.2,0.2324923],[4301.0,3.00950337],[4294.0,9.98768634]],[[4302.3,2.32433814],[4302.5,2.32427894],[4302.8,5.04037601],[4302.9,256.91982642],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116650810,[[4302.2,39.9655],[4302.1,0.02],[4301.2,0.2324923],[4301.0,3.00950337],[4296.5,8.128]],[[4302.3,2.32433814],[4302.5,2.32427894],[4302.8,5.04037601],[4302.9,256.91982642],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116651020,[[4302.2,19.9655],[4302.1,20.02],[4301.2,0.2324923],[4301.0,3.00950337],[4296.5,8.128]],[[4302.3,2.32433814],[4302.5,2.32427894],[4302.8,5.04037601],[4302.9,256.91982642],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116651218,[[4302.2,19.9655],[4302.1,20.02],[4301.3,0.23248779],[4301.1,0.23249807],[4301.0,2.777]],[[4302.3,2.32433814],[4302.5,2.32427894],[4302.8,5.04037601],[4302.9,256.91982642],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116651933,[[4302.2,19.9655],[4302.1,20.02],[4301.2,0.23249128],[4301.0,3.00950311],[4130.2,42.1]],[[4302.3,2.32433814],[4302.5,2.32427894],[4302.8,5.04037601],[4302.9,256.91982642],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116652131,[[4302.2,39.9655],[4302.1,0.02],[4301.2,0.23249128],[4301.0,3.00950311],[4292.9,0.213]],[[4302.3,2.32433814],[4302.5,2.32427894],[4302.8,5.04037601],[4302.9,256.91982642],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116652491,[[4302.2,39.9655],[4302.1,0.02],[4301.2,0.23249128],[4301.0,3.00950311],[4297.2,5.40999676]],[[4302.3,2.32433814],[4302.5,2.32427894],[4302.8,5.04037601],[4302.9,256.91982642],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116652728,[[4302.2,39.9655],[4302.1,0.02],[4301.3,0.23248774],[4301.0,3.00950311],[4297.2,5.40999676]],[[4302.3,2.32433814],[4302.5,2.32427894],[4302.8,5.04037601],[4302.9,256.91982642],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116653231,[[4302.2,19.9655],[4302.1,20.02],[4301.3,0.23248774],[4301.0,3.00950311],[4297.2,5.40999676]],[[4302.3,2.32433814],[4302.5,2.32427894],[4302.8,5.04037601],[4302.9,256.91982642],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116653732,[[4302.2,19.9655],[4302.1,20.024],[4301.3,0.23248774],[4301.1,0.23249836],[4301.0,2.777]],[[4302.3,2.32433814],[4302.5,2.32427894],[4302.8,5.04037601],[4302.9,256.91982642],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116653930,[[4302.2,19.9655],[4302.1,20.024],[4301.7,0.004],[4301.3,0.23248774],[4301.1,0.23249836]],[[4302.3,2.32433814],[4302.5,2.32427894],[4302.8,5.04037601],[4302.9,256.91982642],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116654109,[[4302.2,39.9655],[4302.1,0.024],[4301.7,0.004],[4301.3,0.004],[4301.2,0.23249042]],[[4302.3,2.32433814],[4302.5,2.32427894],[4302.8,5.04037601],[4302.9,256.91982642],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116654429,[[4302.2,39.9655],[4302.1,0.024],[4301.7,0.004],[4301.3,0.2364862],[4301.1,0.23249804]],[[4302.3,2.32433814],[4302.5,2.32427894],[4302.8,5.04037601],[4302.9,256.91982642],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116654628,[[4302.2,39.9655],[4302.1,0.024],[4301.7,0.004],[4301.3,0.004],[4301.2,0.23249043]],[[4302.3,2.32433814],[4302.5,2.32427894],[4302.8,5.04037601],[4302.9,256.91982642],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116654833,[[4302.2,39.9655],[4302.1,0.024],[4301.7,0.004],[4301.2,0.23249043],[4300.4,7.17]],[[4302.3,2.32433814],[4302.5,2.32427894],[4302.8,5.04037601],[4302.9,256.91982642],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116655210,[[4302.2,39.9655],[4302.1,0.024],[4301.7,0.004],[4301.3,0.23248638],[4301.1,0.23249821]],[[4302.3,2.32433814],[4302.5,2.32427894],[4302.8,5.04037601],[4302.9,256.91982642],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116655410,[[4302.2,39.9655],[4302.1,0.024],[4301.7,0.004],[4301.4,3.116],[4301.3,0.23248638]],[[4302.3,2.32433814],[4302.5,2.32427894],[4302.8,5.04037601],[4302.9,256.91982642],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116656423,[[4302.2,37.6186],[4302.1,0.024],[4301.9,2.7793],[4301.7,0.004],[4301.4,3.116]],[[4302.3,2.32433814],[4302.5,2.32427894],[4302.7,0.4484],[4302.8,4.59197601],[4302.9,256.91982642]]]
["bitfinex","ETHUSD",1757116659813,[[4302.2,37.6186],[4302.1,0.024],[4301.9,2.7793],[4301.7,0.004],[4301.4,3.34848047]],[[4302.3,2.32433814],[4302.5,2.32427894],[4302.7,0.4484],[4302.8,2.26790797],[4302.9,256.91982642]]]
["bitfinex","ETHUSD",1757116660207,[[4302.2,37.6186],[4302.1,0.024],[4301.9,2.7793],[4301.7,0.004],[4301.4,3.116]],[[4302.3,2.32433814],[4302.5,2.32427894],[4302.7,0.4484],[4302.8,2.26790797],[4302.9,256.91982642]]]
["bitfinex","ETHUSD",1757116660435,[[4302.2,39.9957],[4302.1,0.024],[4301.9,0.4324],[4301.7,0.004],[4301.4,3.116]],[[4302.3,2.32433814],[4302.5,2.32427894],[4302.7,0.4484],[4302.8,2.26790797],[4302.9,256.91982642]]]
["bitfinex","ETHUSD",1757116660823,[[4302.2,39.9957],[4302.1,0.024],[4301.9,0.4324],[4301.7,0.004],[4301.4,3.34848125]],[[4302.3,2.32433814],[4302.5,2.32427894],[4302.7,0.4484],[4302.8,2.26790797],[4302.9,256.91982642]]]
["bitfinex","ETHUSD",1757116663538,[[4302.2,39.9957],[4302.1,0.024],[4301.9,0.4324],[4301.8,0.025],[4301.7,0.004]],[[4302.3,2.32433814],[4302.5,2.32427894],[4302.7,0.4484],[4302.8,2.26790797],[4302.9,256.91982642]]]
["bitfinex","ETHUSD",1757116663947,[[4302.2,39.9957],[4302.1,0.024],[4301.9,0.4324],[4301.8,0.025],[4301.7,0.004]],[[4302.3,2.32433814],[4302.5,2.32427894],[4302.7,0.4484],[4302.8,2.26790797],[4302.9,259.24385856]]]
["bitfinex","ETHUSD",1757116664612,[[4302.2,39.9957],[4302.1,0.024],[4301.9,0.004],[4301.8,0.025],[4301.7,0.4483]],[[4302.3,2.32433814],[4302.5,2.32427894],[4302.7,0.4484],[4302.8,2.26790797],[4302.9,259.24385856]]]
["bitfinex","ETHUSD",1757116665038,[[4302.2,37.6186],[4302.1,0.024],[4301.9,2.3811],[4301.8,0.025],[4301.7,0.4483]],[[4302.3,2.32433814],[4302.5,2.32427894],[4302.7,0.4484],[4302.8,2.26790797],[4302.9,259.24385856]]]
["bitfinex","ETHUSD",1757116666433,[[4302.2,37.314],[4302.1,0.024],[4301.9,2.3811],[4301.8,0.025],[4301.7,0.4483]],[[4302.3,2.32433814],[4302.5,2.32427894],[4302.6,0.4454],[4302.8,4.59199619],[4302.9,256.91982642]]]
["bitfinex","ETHUSD",1757116668349,[[4302.2,37.314],[4302.1,0.024],[4301.9,2.3811],[4301.8,0.025],[4301.7,0.4483]],[[4302.3,2.32433814],[4302.5,2.32427894],[4302.6,0.4454],[4302.8,2.26790797],[4302.9,256.91982642]]]
["bitfinex","ETHUSD",1757116668781,[[4302.2,37.314],[4302.1,0.024],[4301.9,2.3811],[4301.8,0.025],[4301.7,0.4483]],[[4302.3,2.32433814],[4302.5,2.32427894],[4302.6,0.4454],[4302.8,2.26790797],[4302.9,259.24385693]]]
["bitfinex","ETHUSD",1757116671537,[[4302.2,37.6015],[4302.1,0.024],[4301.9,2.3811],[4301.8,0.025],[4301.7,0.4483]],[[4302.3,2.32433814],[4302.5,2.32427894],[4302.6,0.4454],[4302.8,2.26790797],[4302.9,259.24385693]]]
["bitfinex","ETHUSD",1757116671772,[[4302.2,37.6015],[4302.1,0.024],[4301.9,2.3811],[4301.8,0.025],[4301.7,0.4483]],[[4302.3,2.32433814],[4302.5,2.32423009],[4302.6,0.4454],[4302.8,2.26790797],[4302.9,259.24385693]]]
["bitfinex","ETHUSD",1757116671973,[[4302.2,33.46],[4302.1,0.024],[4301.9,0.004],[4301.8,0.025],[4301.7,0.004]],[[4302.3,0.79849682],[4302.8,7.66713756],[4302.9,256.91982642],[4303.1,0.001],[4303.7,0.11765488]]]
["bitfinex","ETHUSD",1757116672179,[[4302.2,19.9776],[4302.1,0.024],[4301.9,0.004],[4301.8,0.025],[4301.7,0.004]],[[4302.3,0.117],[4302.9,252.29781845],[4303.1,2.3232],[4303.2,4.92],[4303.3,1.27724188]]]
["bitfinex","ETHUSD",1757116672379,[[4302.2,20.4219],[4302.1,0.024],[4301.9,0.004],[4301.8,0.025],[4301.7,0.004]],[[4302.3,0.001],[4302.8,0.001],[4302.9,252.41381845],[4303.1,0.001],[4303.2,4.92]]]
["bitfinex","ETHUSD",1757116672678,[[4302.2,20.5379],[4302.1,0.024],[4301.9,0.004],[4301.8,0.25745572],[4301.7,0.004]],[[4302.3,0.001],[4302.8,0.001],[4302.9,252.41381845],[4303.1,0.001],[4303.2,4.92]]]
["bitfinex","ETHUSD",1757116672980,[[4302.2,20.5379],[4302.1,0.024],[4302.0,0.23244657],[4301.9,0.004],[4301.8,0.25745572]],[[4302.3,0.001],[4302.8,0.001],[4302.9,252.41381845],[4303.1,0.001],[4303.2,4.92]]]
["bitfinex","ETHUSD",1757116672981,[[4302.2,20.5379],[4302.1,0.024],[4302.0,0.23244657],[4301.9,0.004],[4301.8,0.25745572]],[[4302.3,0.001],[4302.8,0.001],[4302.9,252.41381845],[4303.0,2.32396398],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116673138,[[4302.2,20.5379],[4302.1,0.024],[4302.0,0.23244683],[4301.9,0.004],[4301.8,0.25746035]],[[4302.3,0.001],[4302.8,0.001],[4302.9,252.41381845],[4303.0,2.32399371],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116673341,[[4302.2,40.5379],[4302.1,0.024],[4301.9,0.004],[4301.8,0.025],[4301.4,3.0]],[[4302.3,0.001],[4302.8,0.001],[4302.9,252.41381845],[4303.1,0.001],[4303.2,4.92]]]
["bitfinex","ETHUSD",1757116673558,[[4302.2,43.2706864],[4302.1,0.024],[4302.0,0.46489222],[4301.9,0.004],[4301.8,0.025]],[[4302.3,0.001],[4302.8,0.001],[4302.9,252.41381845],[4303.1,0.001],[4303.2,7.24385238]]]
["bitfinex","ETHUSD",1757116674054,[[4302.2,42.80580797],[4302.1,0.48888566],[4301.9,0.4689104],[4301.8,0.025],[4295.8,8.32307195]],[[4302.3,0.001],[4302.8,0.001],[4302.9,252.41381845],[4303.1,2.32492373],[4303.2,4.92]]]
["bitfinex","ETHUSD",1757116674458,[[4302.2,42.80580797],[4302.1,0.48888566],[4301.9,0.4689104],[4301.8,0.025],[4301.0,0.36360292]],[[4302.3,0.001],[4302.8,0.001],[4302.9,252.41381845],[4303.1,2.32492373],[4303.2,4.92]]]
["bitfinex","ETHUSD",1757116675242,[[4302.2,43.2706864],[4302.1,0.024],[4302.0,0.46489925],[4301.9,0.004],[4301.8,0.025]],[[4302.3,0.001],[4302.8,0.001],[4302.9,252.41381845],[4303.1,0.001],[4303.2,7.2438718]]]
["bitfinex","ETHUSD",1757116675457,[[4302.2,43.2706864],[4302.1,0.024],[4302.0,0.46489925],[4301.9,0.004],[4301.8,0.025]],[[4302.3,0.001],[4302.8,0.001],[4302.9,252.41381845],[4303.1,2.32491106],[4303.2,4.92]]]
["bitfinex","ETHUSD",1757116675858,[[4302.2,42.80580797],[4302.1,0.48888519],[4301.9,0.46890993],[4301.8,0.025],[4131.0,0.009845]],[[4302.3,0.001],[4302.8,0.001],[4302.9,252.41381845],[4303.1,2.32491106],[4303.2,4.92]]]
["bitfinex","ETHUSD",1757116676186,[[4302.2,42.80580797],[4302.1,0.48888519],[4301.9,0.46890993],[4301.8,0.025],[4295.7,8.32307195]],[[4302.3,0.001],[4302.8,0.001],[4302.9,252.41381845],[4303.1,2.32491106],[4303.2,4.92]]]
["bitfinex","ETHUSD",1757116676770,[[4302.2,42.80580797],[4302.1,0.48888519],[4301.9,0.004],[4301.8,0.48991915],[4301.4,3.0]],[[4302.3,0.001],[4302.8,0.001],[4302.9,252.41381845],[4303.0,2.32396337],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116676976,[[4302.2,42.80580797],[4302.1,0.48888519],[4301.9,0.004],[4301.8,0.48991915],[4301.6,3.14060292]],[[4302.3,0.001],[4302.8,0.001],[4302.9,252.41381845],[4303.0,2.32396337],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116677178,[[4302.2,42.80580797],[4302.1,0.48888519],[4301.9,0.4689088],[4301.8,0.025],[4301.6,3.14060292]],[[4302.3,0.001],[4302.8,0.001],[4302.9,252.41381845],[4303.1,2.32492058],[4307.8,8.635]]]
["bitfinex","ETHUSD",1757116677487,[[4302.2,42.80580797],[4302.1,0.48888519],[4301.9,0.4689088],[4301.8,0.025],[4301.6,2.777]],[[4302.3,0.001],[4302.8,0.001],[4302.9,252.41381845],[4303.0,2.32396498],[4303.1,2.32492058]]]
["bitfinex","ETHUSD",1757116677488,[[4302.2,42.80580797],[4302.1,0.48888519],[4301.9,0.4689088],[4301.8,0.025],[4301.6,2.777]],[[4302.3,0.001],[4302.8,0.001],[4302.9,252.41381845],[4303.0,2.32396498],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116677689,[[4302.2,42.80580797],[4302.1,0.48888519],[4301.9,0.4689088],[4301.8,0.025],[4301.6,2.777]],[[4302.3,0.001],[4302.8,0.001],[4302.9,252.41381845],[4303.1,2.32491961],[4318.7,20.04360292]]]
["bitfinex","ETHUSD",1757116678091,[[4302.2,42.80580797],[4302.1,0.48888519],[4301.9,0.4689088],[4301.8,0.025],[4301.6,2.777]],[[4302.3,0.001],[4302.8,0.001],[4302.9,252.41381845],[4303.1,2.32491961],[4308.8,6.67113373]]]
["bitfinex","ETHUSD",1757116678287,[[4302.2,42.80580797],[4302.1,0.48888519],[4301.9,0.4689088],[4301.8,0.025],[4301.6,2.777]],[[4302.3,0.001],[4302.8,0.001],[4302.9,252.41381845],[4303.1,2.32491961],[4308.0,2.3212643]]]
["bitfinex","ETHUSD",1757116678590,[[4302.2,42.80580797],[4302.1,0.024],[4301.9,0.46890494],[4301.8,0.025],[4301.6,2.777]],[[4302.3,0.001],[4302.8,0.001],[4302.9,252.41381845],[4303.1,2.77030975],[4308.0,2.3212643]]]
["bitfinex","ETHUSD",1757116678790,[[4302.2,42.80580797],[4302.1,0.48888426],[4301.9,0.46890494],[4301.8,0.025],[4301.6,2.777]],[[4302.3,0.001],[4302.8,0.001],[4302.9,252.41381845],[4303.1,2.77030975],[4303.3,2.32380639]]]
["bitfinex","ETHUSD",1757116679092,[[4302.2,42.80580797],[4302.1,0.48888426],[4301.9,0.46890494],[4301.8,0.025],[4301.6,2.777]],[[4302.3,0.001],[4302.8,0.001],[4302.9,252.41381845],[4303.0,2.32396336],[4303.1,0.4464]]]
["bitfinex","ETHUSD",1757116679257,[[4302.2,42.80580797],[4302.1,0.024],[4302.0,0.46489724],[4301.9,0.004],[4301.8,0.48992092]],[[4302.3,0.001],[4302.8,0.001],[4302.9,252.41381845],[4303.0,2.32396336],[4303.1,0.4464]]]
["bitfinex","ETHUSD",1757116679457,[[4302.2,42.80580797],[4302.1,0.48888719],[4301.9,0.46891042],[4301.8,0.025],[4301.4,3.46495949]],[[4302.3,0.001],[4302.8,0.001],[4302.9,252.41381845],[4303.0,2.32396336],[4303.1,0.4464]]]
["bitfinex","ETHUSD",1757116680094,[[4302.2,42.80580797],[4302.1,0.48888719],[4301.9,0.004],[4301.8,0.48991862],[4301.4,3.46495949]],[[4302.3,0.001],[4302.8,0.001],[4302.9,252.41381845],[4303.0,2.32396336],[4303.1,0.4464]]]
["bitfinex","ETHUSD",1757116680294,[[4302.2,42.80580797],[4302.1,0.024],[4302.0,0.46489694],[4301.9,0.004],[4301.8,0.48991862]],[[4302.3,0.001],[4302.8,0.001],[4302.9,252.41381845],[4303.0,2.32396336],[4303.1,0.4464]]]
["bitfinex","ETHUSD",1757116680911,[[4302.2,42.80580797],[4302.1,0.48888728],[4301.9,0.004],[4301.8,0.48991862],[4127.0,1.0]],[[4302.3,0.001],[4302.8,0.001],[4302.9,252.41381845],[4303.0,2.32396336],[4303.1,0.4464]]]
["bitfinex","ETHUSD",1757116681118,[[4302.2,42.80580797],[4302.1,0.024],[4302.0,0.4648969],[4301.9,0.004],[4301.8,0.48991862]],[[4302.3,0.001],[4302.8,0.001],[4302.9,252.41381845],[4303.0,2.32396336],[4303.1,0.4464]]]
["bitfinex","ETHUSD",1757116681302,[[4302.2,42.80580797],[4302.1,0.48888885],[4301.9,0.004],[4301.8,0.48991862],[4127.0,1.0]],[[4302.3,0.001],[4302.8,0.001],[4302.9,252.41381845],[4303.1,0.4464],[4303.2,4.92]]]
["bitfinex","ETHUSD",1757116681498,[[4302.2,42.80580797],[4302.1,0.48888885],[4301.9,0.004],[4301.8,0.48991862],[4127.0,1.0]],[[4302.3,0.001],[4302.8,0.001],[4302.9,252.41381845],[4303.0,2.3239889],[4303.1,0.4464]]]
["bitfinex","ETHUSD",1757116681701,[[4302.2,42.80580797],[4302.1,0.48888885],[4301.9,0.004],[4301.8,0.48991862],[4298.8,0.025]],[[4302.3,0.001],[4302.8,0.001],[4302.9,252.41381845],[4303.0,2.3239889],[4303.1,0.4464]]]
["bitfinex","ETHUSD",1757116682015,[[4302.2,42.80580797],[4302.1,0.024],[4302.0,0.46489502],[4301.9,0.004],[4301.8,0.48991862]],[[4302.3,0.001],[4302.8,0.001],[4302.9,254.73783249],[4303.0,0.4454],[4303.1,2.32490805]]]
["bitfinex","ETHUSD",1757116682214,[[4302.2,42.80580797],[4302.1,0.024],[4301.9,0.004],[4301.8,0.48991862]],[[4302.3,0.001],[4302.8,0.001],[4302.9,254.73783249],[4303.0,0.4454],[4303.1,2.32490805]]]
["bitfinex","ETHUSD",1757116682215,[[4302.2,42.80580797],[4302.1,0.024],[4301.9,0.46890681],[4301.8,0.025],[4301.7,0.46893083]],[[4302.3,0.001],[4302.8,0.001],[4302.9,254.73783249],[4303.0,0.4454],[4303.1,2.32490805]]]
["bitfinex","ETHUSD",1757116682412,[[4302.2,42.80580797],[4302.1,0.024],[4302.0,0.46489641],[4301.9,0.004],[4301.8,0.48992038]],[[4302.3,0.001],[4302.8,0.001],[4302.9,252.41381845],[4303.0,2.7693811],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116682714,[[4302.2,42.80580797],[4302.1,0.48888773],[4301.9,0.004],[4301.8,0.48992038],[4297.8,0.025]],[[4302.3,0.001],[4302.8,0.001],[4302.9,252.41381845],[4303.0,2.7693811],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116682918,[[4302.2,42.80580797],[4302.1,0.024],[4302.0,0.46489424],[4301.9,0.004],[4301.8,0.48992038]],[[4302.3,0.001],[4302.8,0.001],[4302.9,252.41381845],[4303.0,2.7693811],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116683087,[[4302.2,42.80580797],[4302.1,0.024],[4301.9,0.004],[4301.8,0.48992038]],[[4302.3,0.001],[4302.8,0.001],[4302.9,252.41381845],[4303.0,2.7693811],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116683088,[[4302.2,42.80580797],[4302.1,0.48888836],[4301.9,0.46890979],[4301.8,0.025],[4300.9,0.82861164]],[[4302.3,0.001],[4302.8,0.001],[4302.9,252.41381845],[4303.0,2.7693811],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116683265,[[4302.2,42.80580797],[4302.1,0.48888836],[4301.9,0.46890979],[4301.8,0.025],[4300.9,0.82861164]],[[4302.3,0.001],[4302.8,0.001],[4302.9,252.41381845],[4303.0,0.4454],[4303.1,2.3249312]]]
["bitfinex","ETHUSD",1757116683471,[[4302.2,46.9466864],[4302.1,0.024],[4302.0,0.46489038],[4301.9,0.004],[4301.8,0.48991713]],[[4302.3,0.001],[4302.8,0.001],[4302.9,252.29781845],[4303.1,0.001],[4303.7,2.3222]]]
["bitfinex","ETHUSD",1757116683772,[[4302.2,47.0626864],[4302.1,0.024],[4302.0,0.46489038],[4301.9,2.325],[4301.8,0.48991713]],[[4302.3,0.001],[4302.8,0.001],[4302.9,252.29781845],[4303.1,0.001],[4303.8,0.142]]]
["bitfinex","ETHUSD",1757116684197,[[4302.2,47.0626864],[4302.1,0.024],[4302.0,0.46489038],[4301.9,2.325],[4301.8,0.48991713]],[[4302.3,0.001],[4302.8,0.001],[4302.9,252.29781845],[4303.1,0.001],[4303.7,0.4454]]]
["bitfinex","ETHUSD",1757116686172,[[4302.2,47.0626864],[4302.1,0.024],[4302.0,0.46489038],[4301.9,2.325],[4301.8,0.48991713]],[[4302.3,0.001],[4302.8,0.001],[4302.9,252.29781845],[4303.1,0.001],[4303.5,0.4454]]]
["bitfinex","ETHUSD",1757116686373,[[4302.2,47.0626864],[4302.1,0.024],[4302.0,0.46489038],[4301.9,2.325],[4301.8,0.48991713]],[[4302.3,0.001],[4302.8,0.001],[4302.9,252.29781845],[4303.1,0.001],[4303.4,0.4464]]]
["bitfinex","ETHUSD",1757116686975,[[4302.2,47.0626864],[4302.1,0.024],[4302.0,0.46489038],[4301.9,2.68856603],[4301.8,0.48991713]],[[4302.3,0.001],[4302.8,0.001],[4302.9,252.29781845],[4303.1,0.001],[4303.4,0.4464]]]
["bitfinex","ETHUSD",1757116687589,[[4302.2,47.0626864],[4302.1,0.024],[4302.0,0.46489038],[4301.9,2.325],[4301.8,0.48991713]],[[4302.3,0.001],[4302.8,0.001],[4302.9,252.29781845],[4303.1,0.001],[4303.3,0.4454]]]
["bitfinex","ETHUSD",1757116690917,[[4302.2,47.0626864],[4302.1,0.024],[4302.0,0.46489038],[4301.9,2.325],[4301.8,0.48991713]],[[4302.3,0.001],[4302.8,0.001],[4302.9,252.29781845],[4303.1,0.001],[4303.2,5.3543]]]
["bitfinex","ETHUSD",1757116691520,[[4302.2,47.0626864],[4302.1,0.024],[4302.0,0.46489038],[4301.9,2.325],[4301.8,0.48991713]],[[4302.3,0.001],[4302.8,0.001],[4302.9,252.29781845],[4303.1,0.4353],[4303.2,4.92]]]
["bitfinex","ETHUSD",1757116692053,[[4302.2,47.0626864],[4302.1,0.024],[4302.0,0.46489038],[4301.9,2.325],[4301.8,0.48991713]],[[4302.3,0.001],[4302.8,0.001],[4302.9,252.29781845],[4303.0,0.4343],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116695785,[[4302.2,47.0626864],[4302.1,0.024],[4302.0,7.63489038],[4301.9,2.325],[4301.8,0.48991713]],[[4302.3,0.001],[4302.8,0.001],[4302.9,252.29781845],[4303.0,0.4343],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116698755,[[4302.2,40.3882864],[4302.1,0.024],[4302.0,7.63489038],[4301.9,2.325],[4301.8,0.48991713]],[[4302.3,0.001],[4302.7,0.4343],[4302.8,0.001],[4302.9,252.29781845],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116698928,[[4302.2,43.9527864],[4302.1,0.024],[4302.0,7.63489038],[4301.9,0.004],[4301.8,2.83971713]],[[4302.3,0.001],[4302.8,2.496],[4302.9,252.29781845],[4303.1,0.001],[4303.5,2.43971004]]]
["bitfinex","ETHUSD",1757116699131,[[4302.2,43.9527864],[4302.1,0.024],[4302.0,7.63489038],[4301.9,0.004],[4301.8,2.83971713]],[[4302.3,0.001],[4302.6,0.4343],[4302.8,2.496],[4302.9,252.29781845],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116699329,[[4302.2,44.2460864],[4302.1,0.024],[4302.0,2.81469038],[4301.9,0.004],[4301.8,0.48991713]],[[4302.3,0.001],[4302.6,0.4343],[4302.8,2.496],[4302.9,252.29781845],[4303.1,0.001]]]
["bitfinex","ETHUSD",1757116699515,[[4302.7,0.46482441],[4302.5,0.46483618],[4302.3,4.25685962],[4302.2,47.0515864],[4302.1,0.024]],[[4302.8,0.001],[4302.9,252.29781845],[4303.1,0.001],[4303.5,0.116],[4303.9,0.4343]]]
["bitfinex","ETHUSD",1757116699718,[[4302.8,4.2568136],[4302.7,7.41562441],[4302.5,0.46483618],[4302.3,3.46485962],[4302.2,35.72790797]],[[4302.9,249.23055001],[4303.1,0.001],[4304.2,0.4343],[4304.3,2.496],[4304.7,2.32405544]]]
["bitfinex","ETHUSD",1757116700043,[[4302.8,7.72224412],[4302.7,4.31682441],[4302.5,0.46483618],[4302.4,2.321],[4302.3,0.46485962]],[[4302.9,249.23055001],[4303.1,0.001],[4304.3,2.496],[4304.6,2.32310309],[4304.7,0.001]]]
["bitfinex","ETHUSD",1757116700242,[[4302.8,7.72224412],[4302.7,4.31682441],[4302.5,0.46483618],[4302.4,2.321],[4302.3,0.46485962]],[[4302.9,249.23055001],[4303.1,0.001],[4303.9,0.4343],[4304.3,2.496],[4304.6,2.32310309]]]
["bitfinex","ETHUSD",1757116700446,[[4302.8,7.72224412],[4302.7,4.31682441],[4302.5,0.46483618],[4302.4,2.321],[4302.3,0.46485962]],[[4302.9,249.23055001],[4303.1,0.001],[4303.9,0.4343],[4304.1,2.495],[4304.3,0.001]]]
["bitfinex","ETHUSD",1757116701042,[[4302.8,27.72224412],[4302.7,4.31682441],[4302.5,0.46483618],[4302.4,2.321],[4302.3,0.46485962]],[[4302.9,249.23055001],[4303.1,0.001],[4304.1,2.495],[4304.3,0.001],[4305.2,13.39280288]]]
["bitfinex","ETHUSD",1757116701258,[[4302.8,27.72224412],[4302.7,4.31682441],[4302.5,0.46483618],[4302.4,2.321],[4302.3,0.46485962]],[[4302.9,250.46055001],[4303.1,0.001],[4303.8,0.4603],[4304.1,2.495],[4304.3,0.001]]]
["bitfinex","ETHUSD",1757116702335,[[4302.8,27.72224412],[4302.7,4.31682441],[4302.5,0.46483618],[4302.4,2.321],[4302.3,0.46485962]],[[4302.9,250.46055001],[4303.1,0.001],[4303.6,0.4353],[4303.8,0.026],[4304.1,2.495]]]
["bitfinex","ETHUSD",1757116702537,[[4302.8,27.72224412],[4302.7,4.31682441],[4302.5,0.46483618],[4302.4,2.49171684],[4302.3,0.46485962]],[[4302.9,251.69055001],[4303.1,0.001],[4303.6,0.4353],[4303.8,0.026],[4303.9,2.495]]]
["bitfinex","ETHUSD",1757116702918,[[4302.8,27.26654412],[4302.7,4.31682441],[4302.5,0.46483618],[4302.4,2.49171684],[4302.3,0.46485962]],[[4302.9,251.69055001],[4303.1,0.001],[4303.6,0.4353],[4303.8,0.026],[4303.9,2.495]]]
["bitfinex","ETHUSD",1757116703126,[[4302.8,27.26654412],[4302.7,4.31682441],[4302.5,0.92053618],[4302.4,2.49171684],[4302.3,0.46485962]],[[4302.9,251.69055001],[4303.1,0.001],[4303.5,0.4343],[4303.6,0.001],[4303.7,2.495]]]
["bitfinex","ETHUSD",1757116704149,[[4302.8,27.26654412],[4302.7,4.31682441],[4302.5,0.92053618],[4302.4,2.49171684],[4302.3,0.46485962]],[[4302.9,252.92055001],[4303.1,0.001],[4303.5,0.4343],[4303.6,0.001],[4303.7,2.495]]]
["bitfinex","ETHUSD",1757116706263,[[4302.8,27.26654412],[4302.7,4.31682441],[4302.5,0.92053618],[4302.4,2.49171684],[4302.3,0.82836883]],[[4302.9,252.92055001],[4303.1,0.001],[4303.5,0.4343],[4303.6,0.001],[4303.7,2.495]]]
["bitfinex","ETHUSD",1757116707282,[[4302.8,27.26654412],[4302.7,4.31682441],[4302.5,0.92053618],[4302.4,2.49171684],[4302.3,0.46485962]],[[4302.9,252.92055001],[4303.1,0.001],[4303.5,0.4343],[4303.6,0.001],[4303.7,2.495]]]
["bitfinex","ETHUSD",1757116707930,[[4302.8,27.26654412],[4302.7,4.31682441],[4302.5,0.92053618],[4302.4,2.49171684],[4302.3,0.46485962]],[[4302.9,252.92055001],[4303.1,0.001],[4303.3,0.4343],[4303.6,0.001],[4303.7,2.495]]]
["bitfinex","ETHUSD",1757116709767,[[4302.8,27.38254412],[4302.7,4.31682441],[4302.5,0.92053618],[4302.4,2.49171684],[4302.3,0.46485962]],[[4302.9,252.92055001],[4303.1,0.001],[4303.3,0.4343],[4303.6,0.001],[4303.7,2.495]]]
["bitfinex","ETHUSD",1757116712470,[[4302.8,20.5808136],[4302.4,2.49171684],[4301.9,0.004],[4301.8,2.3748],[4301.6,3.24194049]],[[4302.9,256.14555001],[4303.1,0.001],[4303.6,0.001],[4304.5,0.32418981],[4304.6,0.31705488]]]
["bitfinex","ETHUSD",1757116712641,[[4302.8,26.9589136],[4302.6,0.46482552],[4302.4,1.09127008],[4302.0,0.46489623],[4301.9,0.004]],[[4302.9,252.92055001],[4303.1,0.001],[4303.6,0.4353],[4305.1,5.32387432],[4305.3,0.83184188]]]
["bitfinex","ETHUSD",1757116712971,[[4302.8,30.7509136],[4302.6,0.46482552],[4302.4,1.09127008],[4302.0,0.92979246],[4301.9,0.004]],[[4302.9,252.92055001],[4303.1,0.001],[4303.4,0.4353],[4303.6,0.001],[4303.7,2.495]]]
["bitfinex","ETHUSD",1757116713550,[[4302.8,30.7509136],[4302.6,0.46482552],[4302.4,1.09127008],[4302.0,1.16219246],[4301.9,0.004]],[[4302.9,252.92055001],[4303.1,0.001],[4303.4,0.4353],[4303.6,0.001],[4303.7,2.495]]]
["bitfinex","ETHUSD",1757116714168,[[4302.8,30.7509136],[4302.6,0.46482552],[4302.4,1.09127008],[4302.0,0.92979246],[4301.9,0.004]],[[4302.9,252.92055001],[4303.1,0.001],[4303.4,0.4353],[4303.6,0.001],[4303.7,2.495]]]
["bitfinex","ETHUSD",1757116714372,[[4302.8,28.1078136],[4302.6,0.46482552],[4302.5,2.3498],[4302.4,1.09127008],[4302.0,0.92979246]],[[4302.9,252.92055001],[4303.1,0.001],[4303.3,0.4343],[4303.4,0.001],[4303.5,2.495]]]
["bitfinex","ETHUSD",1757116714524,[[4302.8,28.1078136],[4302.6,0.46482552],[4302.5,2.3498],[4302.4,0.63557008],[4302.2,13.9157]],[[4302.9,252.92055001],[4303.1,0.4353],[4303.4,0.001],[4303.5,2.495],[4306.4,1.66368376]]]
["bitfinex","ETHUSD",1757116714732,[[4302.8,28.1078136],[4302.6,0.46482552],[4302.5,2.3498],[4302.4,0.63557008],[4302.2,13.9157]],[[4302.9,253.21625001],[4303.1,0.4353],[4303.3,2.495],[4303.4,0.001],[4306.5,7.76074266]]]
["bitfinex","ETHUSD",1757116714933,[[4302.8,33.15172157],[4302.6,0.46482552],[4302.5,2.3498],[4302.4,0.63557008],[4302.2,13.9157]],[[4302.9,253.21625001],[4303.1,0.001],[4303.3,2.495],[4303.4,0.001],[4304.2,2.32333687]]]
["bitfinex","ETHUSD",1757116715228,[[4302.8,33.15172157],[4302.6,0.46482552],[4302.5,2.3498],[4302.4,0.63557008],[4302.2,13.9157]],[[4302.9,253.65055001],[4303.1,0.001],[4303.3,2.495],[4303.4,0.001],[4304.1,2.32336953]]]
["bitfinex","ETHUSD",1757116715437,[[4302.8,30.8838136],[4302.6,0.46482552],[4302.4,0.63557008],[4302.2,13.46],[4302.1,0.024]],[[4302.9,256.14555001],[4303.1,0.001],[4303.4,0.001],[4304.2,2.32333498],[4304.3,0.001]]]
["bitfinex","ETHUSD",1757116715633,[[4302.8,30.8838136],[4302.6,0.46482552],[4302.4,0.63557008],[4302.3,0.36352313],[4302.2,15.8098]],[[4302.9,253.65055001],[4303.1,0.001],[4303.2,7.416],[4303.4,0.001],[4304.2,2.32333498]]]
["bitfinex","ETHUSD",1757116716568,[[4302.8,30.8838136],[4302.6,0.46482552],[4302.4,0.63557008],[4302.2,15.8098],[4298.9,7.85399676]],[[4302.9,253.65055001],[4303.1,0.001],[4303.2,7.416],[4303.4,0.001],[4304.1,2.32337484]]]
["bitfinex","ETHUSD",1757116716876,[[4302.8,30.8838136],[4302.6,0.46482552],[4302.4,0.63557008],[4302.2,15.8098],[4298.9,7.85399676]],[[4302.9,253.65055001],[4303.1,0.001],[4303.2,7.416],[4303.4,0.001],[4304.2,2.3233554]]]
["bitfinex","ETHUSD",1757116717277,[[4302.8,30.8838136],[4302.6,0.46482552],[4302.4,0.63557008],[4302.2,15.8098],[4298.9,7.85399676]],[[4302.9,253.65055001],[4303.1,0.001],[4303.2,7.416],[4303.4,0.001],[4304.7,2.32406492]]]
["bitfinex","ETHUSD",1757116717579,[[4302.8,30.8838136],[4302.6,0.46482552],[4302.4,0.63557008],[4302.2,15.8098],[4298.9,7.85399676]],[[4302.9,253.65055001],[4303.1,0.001],[4303.2,7.416],[4303.4,0.001],[4304.1,2.32339305]]]
["bitfinex","ETHUSD",1757116717764,[[4302.8,30.8838136],[4302.6,0.46482552],[4302.4,0.63557008],[4302.2,15.8098],[4298.9,7.85399676]],[[4302.9,253.65055001],[4303.1,0.001],[4303.2,7.416],[4303.4,0.001],[4304.2,2.32332569]]]
["bitfinex","ETHUSD",1757116718477,[[4302.8,30.8838136],[4302.6,0.46482552],[4302.4,0.63557008],[4302.2,15.8098],[4301.9,0.46890953]],[[4302.9,253.65055001],[4303.1,0.001],[4303.2,7.416],[4303.4,0.001],[4304.3,2.32430289]]]
["bitfinex","ETHUSD",1757116718675,[[4302.8,30.8838136],[4302.6,0.46482552],[4302.4,0.63557008],[4302.2,15.8098],[4301.9,0.46890953]],[[4302.9,253.65055001],[4303.1,0.001],[4303.2,7.416],[4303.4,0.001],[4304.3,0.001]]]
["bitfinex","ETHUSD",1757116718888,[[4302.8,30.8838136],[4302.6,0.46482552],[4302.4,0.63557008],[4302.2,15.8098],[4302.1,0.024]],[[4302.9,256.14555001],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4304.0,4.78444599]]]
["bitfinex","ETHUSD",1757116719181,[[4302.8,30.8838136],[4302.6,0.46482552],[4302.4,0.63557008],[4302.2,15.8098],[4302.1,0.024]],[[4302.9,256.14555001],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4304.0,2.461]]]
["bitfinex","ETHUSD",1757116719745,[[4302.8,32.5918136],[4302.6,0.46482552],[4302.4,0.63557008],[4302.2,14.1008],[4302.1,0.024]],[[4302.9,256.14555001],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4304.0,4.78443455]]]
["bitfinex","ETHUSD",1757116720073,[[4302.8,32.5918136],[4302.6,0.46482552],[4302.4,0.63557025],[4302.2,14.1008],[4302.1,0.024]],[[4302.9,256.14555001],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4304.0,4.78442472]]]
["bitfinex","ETHUSD",1757116720280,[[4302.8,32.5918136],[4302.6,0.46482552],[4302.4,0.63557025],[4302.2,14.1008],[4302.1,0.024]],[[4302.9,256.14555001],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4304.0,2.461]]]
["bitfinex","ETHUSD",1757116720853,[[4302.8,32.5918136],[4302.6,0.46482552],[4302.4,0.17071684],[4302.2,12.21587402],[4302.1,0.024]],[[4302.9,256.14555001],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4304.0,2.461]]]
["bitfinex","ETHUSD",1757116721057,[[4302.8,32.5918136],[4302.6,0.46482552],[4302.4,0.17071684],[4302.3,0.46486168],[4302.2,11.751]],[[4302.9,256.14555001],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4304.0,2.461]]]
["bitfinex","ETHUSD",1757116721263,[[4302.8,32.5918136],[4302.6,0.46482552],[4302.4,0.17071684],[4302.3,0.46486168],[4302.2,11.751]],[[4302.9,256.14555001],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4304.0,4.7844235]]]
["bitfinex","ETHUSD",1757116721707,[[4302.8,32.5918136],[4302.6,0.46482552],[4302.4,0.63556942],[4302.2,11.751],[4297.9,7.1238002]],[[4302.9,256.14555001],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4304.0,4.7844235]]]
["bitfinex","ETHUSD",1757116722572,[[4302.8,32.7078136],[4302.6,0.46482552],[4302.4,0.63556942],[4302.2,11.751],[4297.9,7.1238002]],[[4302.9,256.14555001],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.8,0.142]]]
["bitfinex","ETHUSD",1757116723510,[[4302.8,32.7078136],[4302.6,0.46482552],[4302.4,0.63556942],[4302.2,11.751],[4299.2,0.48469466]],[[4302.9,256.14555001],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.8,0.142]]]
["bitfinex","ETHUSD",1757116724105,[[4302.8,32.7078136],[4302.6,0.46482552],[4302.4,0.63556942],[4302.2,11.751],[4302.1,0.4572]],[[4302.9,253.65055001],[4303.1,0.001],[4303.2,7.2016],[4303.4,0.001],[4303.8,0.142]]]
["bitfinex","ETHUSD",1757116724306,[[4302.8,35.28062157],[4302.6,2.96232552],[4302.4,0.63556942],[4302.2,11.751],[4302.1,0.48888092]],[[4302.9,252.92055001],[4303.1,0.001],[4303.2,4.921],[4303.4,0.4395],[4303.6,2.2816]]]
["bitfinex","ETHUSD",1757116724511,[[4302.8,40.61962157],[4302.6,2.96232552],[4302.4,1.06876942],[4302.2,6.41],[4302.1,0.48888092]],[[4302.9,252.92055001],[4303.1,0.001],[4303.2,4.921],[4303.4,0.4395],[4303.6,2.2816]]]
["bitfinex","ETHUSD",1757116724814,[[4302.8,40.31472157],[4302.6,2.96232552],[4302.4,1.06876942],[4302.2,6.41],[4302.1,0.48888092]],[[4302.9,252.92055001],[4303.1,0.001],[4303.2,5.3595],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116724998,[[4302.8,38.0468136],[4302.6,2.96232552],[4302.4,1.06876942],[4302.2,6.41],[4302.1,0.48888092]],[[4302.9,252.92055001],[4303.1,0.001],[4303.2,5.3595],[4303.4,2.2816],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116726512,[[4302.8,38.0468136],[4302.6,2.96232552],[4302.4,0.63556942],[4302.2,6.8432],[4302.1,0.48888092]],[[4302.9,252.92055001],[4303.1,0.001],[4303.2,5.3595],[4303.4,2.2816],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116726714,[[4302.8,38.0468136],[4302.6,0.46482552],[4302.4,0.63556942],[4302.2,6.8432],[4302.1,0.48888092]],[[4302.9,253.21655001],[4303.1,0.001],[4303.2,4.921],[4303.4,2.2816],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116726915,[[4302.8,38.0468136],[4302.6,0.46482552],[4302.4,0.63556942],[4302.3,2.4975],[4302.2,6.8432]],[[4302.9,253.65505001],[4303.1,0.001],[4303.2,4.921],[4303.4,2.2816],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116728089,[[4302.8,38.0508136],[4302.6,0.46482552],[4302.4,0.63556942],[4302.3,2.4975],[4302.2,6.8432]],[[4302.9,253.65505001],[4303.1,0.001],[4303.2,4.921],[4303.4,2.2816],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116728814,[[4302.8,38.0508136],[4302.6,0.46482552],[4302.4,0.63556942],[4302.3,2.4975],[4302.2,6.8432]],[[4302.9,252.92055001],[4303.1,0.001],[4303.2,4.921],[4303.4,2.2816],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116728980,[[4302.8,38.0508136],[4302.6,0.46482552],[4302.5,2.4975],[4302.4,0.63556942],[4302.3,0.4372]],[[4302.9,252.92055001],[4303.1,0.001],[4303.2,5.3595],[4303.4,2.2816],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116729381,[[4302.8,44.4578136],[4302.6,0.46482552],[4302.5,2.4975],[4302.4,0.63556942],[4302.3,0.4372]],[[4302.9,252.92055001],[4303.1,0.001],[4303.2,5.3595],[4303.4,2.2816],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116731978,[[4302.8,44.4578136],[4302.6,0.46482552],[4302.5,2.4975],[4302.4,0.63556942],[4302.3,0.4372]],[[4302.9,253.21655001],[4303.1,0.4395],[4303.2,4.921],[4303.4,2.2816],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116732192,[[4302.8,44.4578136],[4302.6,0.46482552],[4302.5,2.4975],[4302.4,0.63556942],[4302.3,0.4372]],[[4302.9,253.21655001],[4303.1,0.001],[4303.2,4.921],[4303.4,2.2816],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116732391,[[4302.8,44.4578136],[4302.6,0.46482552],[4302.5,2.4975],[4302.4,0.63556942],[4302.3,0.4372]],[[4302.9,253.65505001],[4303.1,0.001],[4303.2,4.921],[4303.4,2.2816],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116735727,[[4302.8,44.4578136],[4302.6,0.46482552],[4302.5,2.4975],[4302.4,0.63556942],[4302.3,0.80072592]],[[4302.9,253.65505001],[4303.1,0.001],[4303.2,4.921],[4303.4,2.2816],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116735922,[[4302.8,44.4578136],[4302.6,0.46482552],[4302.4,0.63556942],[4302.3,0.36752592],[4302.1,0.024]],[[4302.9,253.65505001],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116736090,[[4302.8,44.4578136],[4302.6,0.46482552],[4302.4,0.63556942],[4302.3,0.36752592],[4302.2,2.4975]],[[4302.9,253.65505001],[4303.1,0.001],[4303.2,7.2016],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116736700,[[4302.8,44.4578136],[4302.6,0.46482552],[4302.4,0.63556942],[4302.3,0.004],[4302.2,2.4975]],[[4302.9,253.65505001],[4303.1,0.001],[4303.2,7.2016],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116736900,[[4302.8,44.4578136],[4302.6,0.46482552],[4302.5,0.36352592],[4302.4,0.63556942],[4302.3,0.004]],[[4302.9,253.65505001],[4303.1,0.001],[4303.2,7.2016],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116737305,[[4302.8,44.4578136],[4302.6,0.46482552],[4302.4,0.63556942],[4302.3,0.004],[4123.3,0.1]],[[4302.9,253.65505001],[4303.1,0.001],[4303.2,7.2016],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116737502,[[4302.8,44.4578136],[4302.6,0.46482552],[4302.4,0.63556942],[4302.3,0.004],[4297.7,0.36352592]],[[4302.9,253.65505001],[4303.1,0.001],[4303.2,7.2016],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116738833,[[4302.8,44.4578136],[4302.6,0.46482552],[4302.4,0.63556942],[4302.3,0.004],[4299.8,7.57566389]],[[4302.9,253.65505001],[4303.1,0.001],[4303.2,7.2016],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116739702,[[4302.8,44.4578136],[4302.6,0.46482552],[4302.4,0.63556942],[4302.3,0.004],[4302.1,0.4572]],[[4302.9,253.65505001],[4303.1,0.001],[4303.2,7.2016],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116743428,[[4302.8,44.4578136],[4302.6,0.46482552],[4302.4,0.63556942],[4302.3,0.004],[4302.1,0.92208155]],[[4302.9,253.65505001],[4303.1,0.001],[4303.2,7.2016],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116743728,[[4302.8,44.4578136],[4302.6,0.46482552],[4302.4,3.13306942],[4302.3,0.004],[4302.1,0.92208155]],[[4302.9,253.21655001],[4303.1,0.001],[4303.2,7.2016],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116743933,[[4302.8,44.4578136],[4302.6,0.46482552],[4302.4,3.13306942],[4302.3,0.004],[4302.1,0.48888155]],[[4302.9,253.21655001],[4303.1,0.4395],[4303.2,7.2016],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116744228,[[4302.8,44.4578136],[4302.6,0.46482552],[4302.4,3.13306942],[4302.3,0.004],[4302.2,0.4332]],[[4302.9,253.21655001],[4303.1,0.4395],[4303.2,7.2016],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116744432,[[4302.8,44.7627136],[4302.6,0.46482552],[4302.4,3.13306942],[4302.3,0.004],[4297.1,8.32307195]],[[4302.9,252.92055001],[4303.1,0.001],[4303.2,7.2016],[4303.4,0.001],[4303.6,0.001]]]
["bitfinex","ETHUSD",1757116744729,[[4302.8,46.72572157],[4302.6,0.46482552],[4302.4,2.66821684],[4302.3,0.4372],[4302.1,0.024]],[[4302.9,252.92055001],[4303.1,0.001],[4303.2,5.3595],[4303.4,0.001],[4303.5,2.2806]]]
["bitfinex","ETHUSD",1757116744929,[[4302.8,46.72572157],[4302.6,0.46482552],[4302.4,3.13306964],[4302.3,0.4372],[4302.1,0.024]],[[4302.9,252.92055001],[4303.1,0.001],[4303.2,5.3595],[4303.4,0.001],[4303.5,2.2806]]]
["bitfinex","ETHUSD",1757116745107,[[4302.8,44.4578136],[4302.6,0.46482552],[4302.4,3.13306964],[4302.3,0.4372],[4302.1,0.024]],[[4302.9,252.92055001],[4303.1,0.001],[4303.2,5.3595],[4303.4,0.001],[4303.5,2.2806]]]
["bitfinex","ETHUSD",1757116746137,[[4302.8,44.4578136],[4302.6,0.46482552],[4302.4,3.13306964],[4302.3,0.4372],[4302.1,0.48888223]],[[4302.9,252.92055001],[4303.1,0.001],[4303.2,5.3595],[4303.4,0.001],[4303.5,2.2806]]]
["bitfinex","ETHUSD",1757116751147,[[4302.8,44.7688136],[4302.6,0.46482552],[4302.4,0.63556964],[4302.3,0.4372],[4302.1,0.48888223]],[[4302.9,252.92055001],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.5,2.2806]]]
["bitfinex","ETHUSD",1757116751351,[[4302.8,44.7688136],[4302.6,2.82372552],[4302.4,0.63556964],[4302.3,0.4372],[4302.1,0.48888223]],[[4302.9,252.92055001],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.5,2.729]]]
["bitfinex","ETHUSD",1757116751563,[[4302.8,44.7688136],[4302.6,2.82372552],[4302.4,0.63556964],[4302.3,0.4372],[4302.1,0.48888223]],[[4302.9,252.92055001],[4303.1,0.001],[4303.2,4.921],[4303.3,0.4484],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116754390,[[4302.8,44.7688136],[4302.6,2.82372552],[4302.4,0.63556964],[4302.3,0.4372],[4302.1,0.85240431]],[[4302.9,252.92055001],[4303.1,0.001],[4303.2,4.921],[4303.3,0.4484],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116754975,[[4302.8,44.4578136],[4302.6,2.82372552],[4302.4,0.63556964],[4302.3,0.4372],[4302.1,0.85240431]],[[4302.9,252.92055001],[4303.1,0.001],[4303.2,4.921],[4303.3,0.4484],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116755376,[[4302.8,44.4578136],[4302.6,2.82372552],[4302.4,0.63556964],[4302.3,0.4372],[4302.1,0.48888223]],[[4302.9,252.92055001],[4303.1,0.001],[4303.2,4.921],[4303.3,0.4484],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116755549,[[4302.8,44.4578136],[4302.6,2.82372552],[4302.4,0.63556964],[4302.3,0.80072118],[4302.1,0.48888223]],[[4302.9,252.92055001],[4303.1,0.001],[4303.2,4.921],[4303.3,0.4484],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116756205,[[4302.8,44.7688136],[4302.6,2.82372552],[4302.4,0.63556964],[4302.3,0.80072118],[4302.1,0.48888223]],[[4302.9,252.92055001],[4303.1,0.001],[4303.2,4.921],[4303.3,0.4484],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116756407,[[4302.8,44.4578136],[4302.6,2.82372552],[4302.4,0.63556964],[4302.3,0.80072118],[4302.1,0.48888223]],[[4302.9,252.92055001],[4303.1,0.4494],[4303.2,4.921],[4303.4,0.001],[4449.8,0.70898188]]]
["bitfinex","ETHUSD",1757116756604,[[4302.8,44.4578136],[4302.6,2.82372552],[4302.4,0.63556964],[4302.3,0.4372],[4302.1,0.48888223]],[[4302.9,252.92055001],[4303.1,0.4494],[4303.2,4.921],[4303.4,0.001],[4449.8,0.70898188]]]
["bitfinex","ETHUSD",1757116756802,[[4302.8,44.4578136],[4302.6,2.82372552],[4302.4,0.63556964],[4302.3,0.4372],[4302.1,0.48888223]],[[4302.9,252.92055001],[4303.1,0.4494],[4303.2,4.921],[4303.4,0.001],[4310.9,14.73766716]]]
["bitfinex","ETHUSD",1757116757108,[[4302.8,44.4578136],[4302.6,2.82372552],[4302.5,0.36352208],[4302.4,0.63556964],[4302.3,0.4372]],[[4302.9,252.92055001],[4303.1,0.4494],[4303.2,4.921],[4303.4,0.001],[4310.9,14.73766716]]]
["bitfinex","ETHUSD",1757116757309,[[4302.8,44.4578136],[4302.6,2.82372552],[4302.4,0.63556964],[4302.3,0.4372],[4121.4,0.1345248]],[[4302.9,252.92055001],[4303.1,0.4494],[4303.2,4.921],[4303.4,0.001],[4310.9,14.73766716]]]
["bitfinex","ETHUSD",1757116757680,[[4302.8,44.4578136],[4302.6,2.82372552],[4302.4,0.63556964],[4302.3,0.4372],[4297.9,0.82886472]],[[4302.9,252.92055001],[4303.1,0.4494],[4303.2,4.921],[4303.4,0.001],[4310.9,14.73766716]]]
["bitfinex","ETHUSD",1757116758003,[[4302.8,44.4578136],[4302.6,2.82372552],[4302.4,0.63556964],[4302.3,0.4372],[4298.4,8.124]],[[4302.9,252.92055001],[4303.1,0.4494],[4303.2,4.921],[4303.4,0.001],[4310.9,14.73766716]]]
["bitfinex","ETHUSD",1757116758307,[[4302.8,44.4578136],[4302.6,2.82372552],[4302.4,0.63556964],[4302.3,0.4372],[4298.4,8.124]],[[4302.9,252.92055001],[4303.1,0.4494],[4303.2,4.921],[4303.4,0.001],[4310.9,8.32766716]]]
["bitfinex","ETHUSD",1757116759204,[[4302.8,44.4578136],[4302.6,2.82372552],[4302.4,0.63556964],[4302.3,0.4372],[4298.4,8.124]],[[4302.9,252.92055001],[4303.1,0.4494],[4303.2,4.921],[4303.3,2.4964],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116759403,[[4302.8,44.4578136],[4302.6,0.46482552],[4302.4,0.63556964],[4302.3,0.4372],[4298.4,8.124]],[[4302.9,253.68505001],[4303.1,0.001],[4303.2,4.921],[4303.3,2.4964],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116759739,[[4302.8,44.4578136],[4302.6,0.46482552],[4302.4,0.63556964],[4302.3,2.7961],[4298.4,8.124]],[[4302.9,253.68505001],[4303.1,0.001],[4303.2,4.921],[4303.3,2.4964],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116760610,[[4302.8,44.4578136],[4302.6,0.46482552],[4302.4,0.63556964],[4302.3,2.7961],[4299.6,0.36352209]],[[4302.9,253.68505001],[4303.1,0.001],[4303.2,4.921],[4303.3,2.4964],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116761542,[[4302.8,44.4578136],[4302.6,0.46482552],[4302.4,0.63556964],[4302.3,2.7961],[4122.0,0.5]],[[4302.9,253.68505001],[4303.1,0.001],[4303.2,4.921],[4303.3,2.4964],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116761836,[[4302.8,44.4578136],[4302.6,0.46482552],[4302.4,0.63556964],[4302.3,2.7961],[4300.8,0.85354591]],[[4302.9,253.68505001],[4303.1,0.001],[4303.2,4.921],[4303.3,2.4964],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116762841,[[4302.8,44.4578136],[4302.6,0.46482552],[4302.4,0.63556964],[4302.3,2.7961],[4300.8,0.49002386]],[[4302.9,253.68505001],[4303.1,0.001],[4303.2,4.921],[4303.3,2.4964],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116763144,[[4302.8,44.4578136],[4302.6,0.46482552],[4302.4,0.63556964],[4302.3,2.7961],[4301.6,0.36352205]],[[4302.9,253.68505001],[4303.1,0.001],[4303.2,4.921],[4303.3,2.4964],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116764135,[[4302.8,44.4578136],[4302.6,0.46482552],[4302.4,0.63556964],[4302.3,2.7961],[4121.4,0.1345248]],[[4302.9,253.68505001],[4303.1,0.001],[4303.2,4.921],[4303.3,2.4964],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116764297,[[4302.8,44.4578136],[4302.6,0.46482552],[4302.4,0.63556964],[4302.3,2.7961],[4302.0,0.36352205]],[[4302.9,253.68505001],[4303.1,0.001],[4303.2,4.921],[4303.3,2.4964],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116765495,[[4302.8,44.4578136],[4302.6,0.46482552],[4302.4,0.63556964],[4302.3,2.7961],[4121.4,0.1345248]],[[4302.9,253.68505001],[4303.1,0.001],[4303.2,4.921],[4303.3,2.4964],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116765696,[[4302.8,44.4578136],[4302.6,0.46482552],[4302.4,0.63556964],[4302.3,3.15962205],[4121.4,0.1345248]],[[4302.9,253.68505001],[4303.1,0.001],[4303.2,4.921],[4303.3,2.4964],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116766644,[[4302.8,44.4578136],[4302.6,0.46482552],[4302.4,0.63556964],[4302.3,2.7961],[4121.4,0.1345248]],[[4302.9,253.68505001],[4303.1,0.001],[4303.2,4.921],[4303.3,2.4964],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116766946,[[4302.8,44.4578136],[4302.6,0.46482552],[4302.5,0.36352205],[4302.4,0.63556964],[4302.3,2.7961]],[[4302.9,253.68505001],[4303.1,0.001],[4303.2,4.921],[4303.3,2.4964],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116767261,[[4302.8,44.4578136],[4302.6,0.46482552],[4302.4,0.63556964],[4302.3,2.7961],[4121.4,0.1345248]],[[4302.9,253.68505001],[4303.1,0.001],[4303.2,4.921],[4303.3,2.4964],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116767540,[[4302.8,44.4578136],[4302.6,0.46482552],[4302.4,0.63556964],[4302.3,2.7961],[4302.1,0.024]],[[4302.9,253.68505001],[4303.1,0.001],[4303.2,4.921],[4303.3,2.4964],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116767695,[[4302.8,44.4578136],[4302.6,0.46482552],[4302.4,0.63556964],[4302.3,2.3629],[4302.1,0.4519]],[[4302.9,253.68505001],[4303.1,0.001],[4303.2,4.921],[4303.3,2.4964],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116767899,[[4302.8,44.4578136],[4302.6,0.46482552],[4302.4,0.63556964],[4302.3,2.3629],[4302.1,0.91678221]],[[4302.9,253.68505001],[4303.1,0.001],[4303.2,4.921],[4303.3,2.4964],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116770600,[[4302.8,44.4578136],[4302.6,0.46482552],[4302.4,0.63556964],[4302.3,9.5329],[4302.1,0.91678221]],[[4302.9,253.68505001],[4303.1,0.001],[4303.2,4.921],[4303.3,2.4964],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116775619,[[4302.8,44.4578136],[4302.6,0.46482552],[4302.4,0.63556964],[4302.3,9.89642303],[4302.1,0.91678221]],[[4302.9,253.68505001],[4303.1,0.001],[4303.2,4.921],[4303.3,2.4964],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116776674,[[4302.8,44.4578136],[4302.6,0.46482552],[4302.4,0.63556964],[4302.3,9.5329],[4302.1,0.91678221]],[[4302.9,253.68505001],[4303.1,0.001],[4303.2,4.921],[4303.3,2.4964],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116776830,[[4302.8,44.4578136],[4302.6,0.46482552],[4302.5,0.36352303],[4302.4,0.63556964],[4302.3,9.5329]],[[4302.9,253.68505001],[4303.1,0.001],[4303.2,4.921],[4303.3,2.4964],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116777269,[[4302.8,44.4578136],[4302.6,0.46482552],[4302.4,0.63556964],[4302.3,9.5329],[4120.4,0.1]],[[4302.9,253.68505001],[4303.1,0.001],[4303.2,4.921],[4303.3,2.4964],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116777777,[[4302.8,44.4578136],[4302.6,0.46482552],[4302.4,0.63556964],[4302.3,9.5329],[4297.9,0.82886567]],[[4302.9,253.68505001],[4303.1,0.001],[4303.2,4.921],[4303.3,2.4964],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116778167,[[4302.8,44.4578136],[4302.6,0.46482552],[4302.4,0.63556964],[4302.3,9.5329],[4299.3,5.40999676]],[[4302.9,253.68505001],[4303.1,0.001],[4303.2,4.921],[4303.3,2.4964],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116780299,[[4302.8,24.3768136],[4302.6,0.46482552],[4302.4,0.63556964],[4302.3,9.5329],[4299.8,0.025]],[[4302.9,253.68505001],[4303.1,0.001],[4303.2,4.921],[4303.3,2.4964],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116781910,[[4302.8,24.3768136],[4302.6,0.46482552],[4302.4,0.63556964],[4302.3,9.5329],[4300.8,0.85354689]],[[4302.9,253.68505001],[4303.1,0.001],[4303.2,4.921],[4303.3,2.4964],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116782460,[[4302.8,24.3768136],[4302.6,0.46482552],[4302.4,7.80556964],[4302.3,2.3629],[4300.8,0.85354689]],[[4302.9,253.68505001],[4303.1,0.001],[4303.2,4.921],[4303.3,2.4964],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116782886,[[4302.8,24.3768136],[4302.6,0.46482552],[4302.4,7.80556964],[4302.3,2.3629],[4300.8,0.49002386]],[[4302.9,253.68505001],[4303.1,0.001],[4303.2,4.921],[4303.3,2.4964],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116783198,[[4302.8,24.3768136],[4302.6,0.46482552],[4302.4,7.80556964],[4302.3,2.3629],[4301.6,0.36352303]],[[4302.9,253.68505001],[4303.1,0.001],[4303.2,4.921],[4303.3,2.4964],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116783796,[[4302.8,24.3768136],[4302.6,0.46482552],[4302.4,7.80556964],[4302.3,2.826],[4302.1,0.48888221]],[[4302.9,252.92055001],[4303.1,0.001],[4303.2,5.3666],[4303.3,2.4964],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116784388,[[4302.8,24.3768136],[4302.6,0.46482552],[4302.5,2.4746],[4302.4,7.80556964],[4302.3,0.4671]],[[4302.9,252.92055001],[4303.1,0.001],[4303.2,5.3666],[4303.3,2.4964],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116785201,[[4302.8,24.3768136],[4302.5,2.4746],[4302.4,7.80556964],[4302.3,0.4671]],[[4302.9,252.92055001],[4303.1,0.001],[4303.2,5.3666],[4303.3,2.4964],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116785202,[[4302.8,20.12],[4302.5,2.4746],[4302.4,0.17071684],[4302.3,0.4671],[4302.1,0.024]],[[4302.9,252.92055001],[4303.1,0.001],[4303.2,5.3666],[4303.3,2.4964],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116785900,[[4302.8,20.12],[4302.5,2.4746],[4302.4,0.17071684],[4302.3,0.83060365],[4302.1,0.024]],[[4302.9,252.92055001],[4303.1,0.001],[4303.2,5.3666],[4303.3,2.4964],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116786665,[[4302.8,20.12],[4302.5,2.4746],[4302.4,0.17071684],[4302.3,0.4671],[4302.1,0.024]],[[4302.9,252.92055001],[4303.1,0.001],[4303.2,5.3666],[4303.3,2.4964],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116786866,[[4302.8,20.12],[4302.5,2.8381151],[4302.4,0.17071684],[4302.3,0.4671],[4302.1,0.024]],[[4302.9,252.92055001],[4303.1,0.001],[4303.2,5.3666],[4303.3,2.4964],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116787079,[[4302.8,20.12],[4302.5,2.8381151],[4302.4,0.17071684],[4302.3,0.4671],[4302.1,0.024]],[[4302.9,252.92055001],[4303.1,0.4466],[4303.2,4.921],[4303.3,2.4964],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116787293,[[4302.8,20.12],[4302.5,2.4746],[4302.4,0.17071684],[4302.3,0.4671],[4302.1,0.024]],[[4302.9,252.92055001],[4303.1,0.4466],[4303.2,4.921],[4303.3,2.4964],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116791840,[[4302.8,20.12],[4302.5,2.4746],[4302.4,0.17071684],[4302.3,0.4671],[4302.1,0.024]],[[4302.9,253.20615001],[4303.1,0.4466],[4303.2,4.921],[4303.3,2.4964],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116793748,[[4302.8,20.12],[4302.5,2.4746],[4302.4,0.17071684],[4302.3,0.4671],[4302.1,0.024]],[[4302.9,252.92055001],[4303.1,0.4466],[4303.2,4.921],[4303.3,2.4964],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116794308,[[4302.8,20.12],[4302.7,0.69686493],[4302.5,2.4746],[4302.4,0.17071684],[4302.3,0.4671]],[[4302.9,252.92055001],[4303.1,0.4466],[4303.2,4.921],[4303.3,2.4964],[4303.4,0.001]]]
["bitfinex","ETHUSD",1757116794519,[[4302.8,20.4058],[4302.7,0.69686493],[4302.4,0.17071684],[4302.3,0.4671],[4298.4,6.65845756]],[[4302.9,252.92055001],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.7,0.4456]]]
["bitfinex","ETHUSD",1757116794726,[[4302.8,22.8804],[4302.7,0.69686493],[4302.5,0.4631],[4302.4,0.17071684],[4302.3,0.004]],[[4302.9,252.92055001],[4303.1,0.001],[4303.2,4.921],[4303.4,0.4466],[4303.7,2.2879]]]
["bitfinex","ETHUSD",1757116795223,[[4302.8,22.8804],[4302.7,0.69686493],[4302.5,0.4631],[4302.4,0.17071684],[4302.3,0.004]],[[4302.9,252.92055001],[4303.1,0.001],[4303.2,4.921],[4303.4,0.4466]]]
["bitfinex","ETHUSD",1757116795224,[[4302.8,25.49540797],[4302.7,0.69686493],[4302.5,2.321],[4302.4,0.17071684],[4302.3,0.004]],[[4302.9,252.92055001],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.8,0.026]]]
["bitfinex","ETHUSD",1757116795960,[[4302.8,25.49540797],[4302.7,0.69686493],[4302.5,2.321],[4302.4,0.17071684],[4302.3,0.004]],[[4302.9,252.92055001],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.7,0.4456]]]
["bitfinex","ETHUSD",1757116798938,[[4302.8,25.49540797],[4302.7,0.69686493],[4302.5,2.321],[4302.4,0.17071684],[4302.3,0.004]],[[4302.9,252.92055001],[4303.1,0.001],[4303.2,4.921],[4303.4,0.001],[4303.6,0.4466]]]