{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":285186,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1756944000335,[[4456.6,0.43370237],[4456.4,0.4939],[4456.3,0.08992371],[4456.1,0.001],[4455.8,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944000633,[[4456.6,0.13740237],[4456.3,0.08992371],[4456.1,0.4949],[4455.8,0.001],[4136.8,0.5]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.4692]]]
["bitfinex","ETHUSD",1756944000934,[[4456.3,0.08992371],[4456.1,0.4949],[4455.8,0.001],[4455.0,2.0188058],[4454.0,0.11728975]],[[4456.7,0.29960001],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.4692]]]
["bitfinex","ETHUSD",1756944001099,[[4456.3,0.08992371],[4456.1,0.4949],[4455.8,0.001],[4455.0,2.0188058],[4454.0,0.11728975]],[[4456.7,0.29960001],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.6443]]]
["bitfinex","ETHUSD",1756944001300,[[4456.3,0.08992371],[4456.1,0.001],[4455.8,0.001],[4455.0,2.0188058],[4454.4,2.8263281]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.4692]]]
["bitfinex","ETHUSD",1756944001502,[[4456.4,0.81443963],[4456.3,0.58382371],[4456.1,0.001],[4455.8,0.001],[4455.0,2.0188058]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.4692]]]
["bitfinex","ETHUSD",1756944001726,[[4456.4,0.792],[4456.3,0.58382371],[4456.1,0.001],[4455.8,0.001],[4455.5,0.19380879]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.4692]]]
["bitfinex","ETHUSD",1756944002040,[[4456.6,0.792],[4456.5,0.13758237],[4456.3,0.08992371],[4456.1,0.4949],[4455.8,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.4692]]]
["bitfinex","ETHUSD",1756944002238,[[4456.6,0.793],[4456.5,0.13758237],[4456.3,0.08992371],[4456.1,0.4949],[4455.8,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.4692]]]
["bitfinex","ETHUSD",1756944002402,[[4456.6,0.793],[4456.5,0.13758237],[4456.3,0.08992371],[4456.1,0.4949],[4455.8,0.001]],[[4456.7,0.09900001],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.4692]]]
["bitfinex","ETHUSD",1756944002606,[[4456.6,0.001],[4456.3,0.08992371],[4456.1,0.001],[4455.8,0.001],[4455.7,0.001]],[[4456.7,0.56620001],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944002819,[[4456.1,0.001],[4455.8,0.001],[4455.7,0.001],[4454.6,0.4939],[4453.7,2.0188058]],[[4456.7,1.21323977],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944003139,[[4455.8,0.001],[4455.7,0.001],[4455.0,0.08994778],[4454.2,0.4939],[4453.6,2.0188058]],[[4456.6,0.27333976],[4456.7,0.94548497],[4456.8,0.12600001],[4457.0,0.002],[4457.1,0.002]]]
["bitfinex","ETHUSD",1756944003354,[[4455.8,0.001],[4455.7,0.001],[4454.2,0.4939],[4454.0,0.02245172],[4453.3,0.2249]],[[4456.6,0.27333976],[4456.7,0.93990001],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002]]]
["bitfinex","ETHUSD",1756944003647,[[4455.8,0.001],[4455.7,0.001],[4454.6,0.08995789],[4454.2,0.4939],[4454.0,0.02245172]],[[4455.9,0.2996],[4456.5,0.6423],[4456.6,0.36329765],[4456.7,1e-08],[4456.8,0.027]]]
["bitfinex","ETHUSD",1756944003859,[[4455.8,0.001],[4455.7,0.001],[4454.6,0.08995789],[4454.2,0.4939],[4454.0,0.02245172]],[[4455.9,0.2996],[4456.5,0.6423],[4456.6,0.27333976],[4456.7,1e-08],[4456.8,0.027]]]
["bitfinex","ETHUSD",1756944004009,[[4455.8,0.001],[4455.7,0.001],[4454.6,0.08995789],[4454.2,0.4939],[4454.0,0.02245172]],[[4455.9,0.9419],[4456.1,0.08995789],[4456.6,0.27333976],[4456.7,1e-08],[4456.8,0.027]]]
["bitfinex","ETHUSD",1756944004334,[[4455.8,0.001],[4455.7,0.001],[4454.9,0.02344719],[4454.6,0.4939],[4453.7,0.11340237]],[[4455.9,0.9419],[4456.1,0.08995789],[4456.6,0.27333976],[4456.7,1e-08],[4456.8,0.027]]]
["bitfinex","ETHUSD",1756944004534,[[4455.8,0.001],[4455.7,0.001],[4454.9,0.51734719],[4452.6,2.8263281],[4451.6,6.4016116]],[[4455.9,0.7668],[4456.1,0.08995789],[4456.6,0.27333976],[4456.7,0.17510001],[4456.8,0.027]]]
["bitfinex","ETHUSD",1756944004712,[[4455.8,0.001],[4455.7,0.001],[4455.2,0.02344568],[4454.9,0.4949],[4453.8,0.025]],[[4455.9,0.7668],[4456.1,0.08995789],[4456.2,0.1751],[4456.6,0.27333976],[4456.7,1e-08]]]
["bitfinex","ETHUSD",1756944005038,[[4455.8,0.001],[4455.7,0.02344316],[4455.2,0.4949],[4454.9,0.001],[4453.8,0.2499]],[[4455.9,0.2996],[4456.3,0.4672],[4456.5,0.1751],[4456.7,1e-08],[4457.0,0.09194393]]]
["bitfinex","ETHUSD",1756944005239,[[4455.8,0.001],[4455.7,0.02344316],[4455.2,0.4949],[4454.9,0.001],[4454.7,0.08995789]],[[4455.9,0.2996],[4456.3,0.4672],[4456.5,0.1751],[4456.7,1e-08],[4457.0,0.09194393]]]
["bitfinex","ETHUSD",1756944005425,[[4455.9,0.792],[4455.8,3.0012],[4455.7,0.001],[4455.3,5.392],[4455.2,0.001]],[[4456.7,1e-08],[4456.8,0.4942],[4457.0,0.09194393],[4457.5,0.3785],[4459.2,1.727]]]
["bitfinex","ETHUSD",1756944005631,[[4456.1,0.792],[4456.0,0.37942],[4455.8,3.0012],[4455.7,0.09092412],[4455.3,5.392]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.5,0.002],[4457.8,0.4922]]]
["bitfinex","ETHUSD",1756944005834,[[4456.0,0.37942],[4455.9,0.4939],[4455.8,2.0223],[4455.7,0.09092412],[4455.3,7.63650439]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.5,0.002],[4457.8,0.4015]]]
["bitfinex","ETHUSD",1756944006012,[[4456.2,0.792],[4456.1,3.751],[4456.0,0.37942],[4455.8,1.726],[4455.7,2.82909093]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.5,0.002],[4457.8,0.4015]]]
["bitfinex","ETHUSD",1756944006013,[[4456.2,0.792],[4456.1,3.751],[4456.0,0.37942],[4455.8,1.726],[4455.7,2.82909093]],[[4456.7,1e-08],[4456.8,0.027],[4456.9,0.4672],[4457.0,0.002],[4457.5,0.002]]]
["bitfinex","ETHUSD",1756944006208,[[4456.3,0.792],[4456.2,2.24406444],[4456.1,3.751],[4456.0,0.87332],[4455.8,1.726]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.3,0.4672],[4457.5,0.002]]]
["bitfinex","ETHUSD",1756944006551,[[4456.6,2.54016303],[4456.4,2.26640336],[4456.3,1.2859],[4456.2,2.24406444],[4456.1,3.751]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.5,0.002],[4457.6,0.4692]]]
["bitfinex","ETHUSD",1756944006725,[[4456.6,2.56260166],[4456.4,2.73786373],[4456.3,0.792],[4456.2,2.24406444],[4456.1,3.751]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.5,0.002],[4457.6,0.4692]]]
["bitfinex","ETHUSD",1756944006923,[[4456.6,2.67460166],[4456.4,2.73786373],[4456.3,0.792],[4456.2,2.24406444],[4456.1,3.751]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.5,0.002],[4457.6,0.5812]]]
["bitfinex","ETHUSD",1756944007230,[[4456.6,6.10686303],[4456.4,2.24396373],[4456.3,0.792],[4456.0,0.87332],[4455.9,2.24417323]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.4,0.4672],[4457.5,0.3785]]]
["bitfinex","ETHUSD",1756944007629,[[4456.6,6.10686303],[4456.4,2.33389027],[4456.3,0.792],[4456.0,0.87332],[4455.9,2.24417323]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.4,0.4672],[4457.5,0.3785]]]
["bitfinex","ETHUSD",1756944007989,[[4456.6,0.112],[4456.4,0.08992654],[4455.6,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.5,0.3785]]]
["bitfinex","ETHUSD",1756944007990,[[4456.6,0.112],[4456.4,0.08992654],[4455.6,0.001],[4455.4,0.4949],[4455.3,7.63647791]],[[4456.7,0.93990001],[4456.8,0.027],[4457.0,0.002],[4457.5,0.002],[4457.6,0.00758496]]]
["bitfinex","ETHUSD",1756944008163,[[4456.3,3.751],[4455.6,0.001],[4455.4,0.001],[4455.3,5.392],[4455.0,0.4939]],[[4456.7,0.93990001],[4456.8,0.027],[4457.0,0.002],[4457.5,0.002],[4457.6,0.002]]]
["bitfinex","ETHUSD",1756944008457,[[4456.3,3.751],[4456.2,0.112],[4455.7,0.09094292],[4455.6,0.001],[4455.4,0.001]],[[4456.4,2.24396373],[4456.6,3.08476303],[4456.7,0.93990001],[4456.8,0.027],[4457.0,0.002]]]
["bitfinex","ETHUSD",1756944008458,[[4456.3,3.751],[4456.2,0.112],[4455.7,0.09094292],[4455.6,0.001],[4455.4,0.001]],[[4456.4,2.24396373],[4456.6,3.08476303],[4456.7,0.09900001],[4456.8,0.139],[4457.0,0.27533976]]]
["bitfinex","ETHUSD",1756944008748,[[4456.3,3.751],[4456.0,0.112],[4455.7,0.001],[4455.6,0.001],[4455.5,2.24440559]],[[4456.4,0.9399],[4456.5,2.24391953],[4456.7,1e-08],[4456.8,2.38280585],[4457.0,0.27533976]]]
["bitfinex","ETHUSD",1756944008923,[[4456.2,3.751],[4455.7,0.001],[4455.6,0.001],[4455.2,0.001],[4453.7,8.71530967]],[[4456.4,0.9399],[4456.7,1e-08],[4456.8,0.027],[4457.0,0.27533976],[4458.3,7.71905679]]]
["bitfinex","ETHUSD",1756944009118,[[4456.2,3.751],[4455.9,0.02244215],[4455.7,0.001],[4455.6,0.001],[4455.3,5.8859]],[[4456.4,0.1017],[4456.7,0.83820001],[4456.8,0.027],[4457.0,0.002],[4457.2,0.67658858]]]
["bitfinex","ETHUSD",1756944009440,[[4456.2,3.751],[4456.0,0.112],[4455.7,0.001],[4455.6,0.001],[4455.3,6.56049769]],[[4456.4,0.1017],[4456.6,0.112],[4456.7,0.83820001],[4456.8,0.027],[4457.0,0.002]]]
["bitfinex","ETHUSD",1756944009646,[[4456.2,3.751],[4456.0,0.112],[4455.7,2.24531498],[4455.6,0.001],[4455.4,2.24546382]],[[4456.4,0.1017],[4456.5,2.24391944],[4456.6,0.112],[4456.7,0.83820001],[4456.8,2.2707712]]]
["bitfinex","ETHUSD",1756944010044,[[4456.2,3.751],[4456.0,0.112],[4455.7,2.24531498],[4455.6,0.001],[4455.4,2.24546382]],[[4456.4,0.1017],[4456.6,0.112],[4456.7,0.37100001],[4456.8,2.2707712],[4669.3,0.003]]]
["bitfinex","ETHUSD",1756944010340,[[4456.2,3.751],[4456.0,0.112],[4455.7,2.24531498],[4455.6,0.001],[4455.4,2.24546382]],[[4456.4,0.5689],[4456.6,0.112],[4456.7,0.37100001],[4456.8,2.2707712],[4459.8,0.025]]]
["bitfinex","ETHUSD",1756944010541,[[4456.2,3.751],[4456.0,0.112],[4455.7,2.24531498],[4455.6,0.001],[4455.4,2.24546382]],[[4456.4,0.5689],[4456.6,0.112],[4456.7,0.37100001],[4456.8,2.2707712],[4459.8,1.025]]]
["bitfinex","ETHUSD",1756944011043,[[4456.2,3.751],[4456.0,0.112],[4455.7,0.001],[4455.6,0.001],[4455.4,0.001]],[[4456.3,0.4672],[4456.4,2.71670541],[4456.6,0.112],[4456.7,2.24381914],[4456.8,0.027]]]
["bitfinex","ETHUSD",1756944011247,[[4456.2,3.751],[4456.0,0.112],[4455.7,0.001],[4455.6,2.24535888],[4455.4,0.001]],[[4456.3,0.5716],[4456.4,2.61500541],[4456.6,0.112],[4456.7,2.24381914],[4456.8,0.027]]]
["bitfinex","ETHUSD",1756944011447,[[4456.2,3.751],[4456.0,0.112],[4455.7,0.001],[4455.6,0.001],[4455.5,2.24441484]],[[4456.3,0.5716],[4456.4,2.61500541],[4456.6,0.112],[4456.7,2.24381914],[4456.8,0.027]]]
["bitfinex","ETHUSD",1756944011819,[[4456.2,3.751],[4456.0,0.112],[4455.7,0.001],[4455.6,2.24535915],[4180.0,0.853897]],[[4456.3,0.5716],[4456.4,2.61500541],[4456.6,0.112],[4456.7,2.24381914],[4456.8,0.027]]]
["bitfinex","ETHUSD",1756944012015,[[4456.2,3.751],[4456.0,0.112],[4455.7,0.001],[4455.6,0.4578],[4455.5,2.24441527]],[[4456.3,0.1044],[4456.6,0.112],[4456.7,1e-08],[4456.8,0.8625],[4457.5,2.51875628]]]
["bitfinex","ETHUSD",1756944012344,[[4456.2,4.5041],[4456.1,2.24411067],[4456.0,0.112],[4455.8,4.46415836],[4455.7,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,2.35771184],[4457.2,2.71276461],[4457.5,0.3785]]]
["bitfinex","ETHUSD",1756944012543,[[4456.5,0.112],[4456.3,0.9507],[4456.2,4.06974064],[4455.8,1.726],[4455.7,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.114],[4457.2,2.71280757],[4457.3,0.112]]]
["bitfinex","ETHUSD",1756944012746,[[4456.5,0.112],[4456.4,2.24395317],[4456.3,0.97314014],[4456.2,4.0473],[4456.1,2.24411363]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.4692],[4458.1,2.24310858]]]
["bitfinex","ETHUSD",1756944012914,[[4456.5,0.112],[4456.2,4.0473]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.4692],[4458.1,2.24310858]]]
["bitfinex","ETHUSD",1756944012915,[[4456.6,0.88753863],[4456.5,2.24389702],[4456.2,5.99504402],[4455.7,3.03731485],[4453.8,1.025]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.5,0.114]]]
["bitfinex","ETHUSD",1756944013120,[[4456.6,0.112],[4456.2,3.751],[4455.9,0.4939],[4455.8,2.1828],[4455.7,0.793]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.4,0.1751]]]
["bitfinex","ETHUSD",1756944013317,[[4456.6,3.751],[4455.8,1.726],[4455.7,0.793],[4455.5,0.4939],[4455.4,0.001]],[[4456.7,0.94190001],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.5,0.27533976]]]
["bitfinex","ETHUSD",1756944013525,[[4456.6,3.751],[4456.4,0.112],[4456.0,2.24416514],[4455.9,0.08993807],[4455.8,1.726]],[[4456.7,0.94190001],[4456.8,2.27080113],[4457.0,0.114],[4457.1,2.2456197],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944013751,[[4456.6,4.0473],[4456.4,2.35595766],[4456.1,2.26655333],[4456.0,0.4939],[4455.9,0.08993807]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944014050,[[4456.6,4.5041],[4456.4,2.35595766],[4456.1,2.24411219],[4456.0,0.4939],[4455.9,0.08993807]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944014264,[[4456.6,4.5041],[4456.4,2.35595766],[4456.1,2.24411219],[4455.9,0.08993807],[4452.0,3.96]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944014548,[[4456.6,4.0473],[4456.4,2.35595766],[4456.3,0.9507],[4456.1,2.24411219],[4455.9,0.08993807]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944014718,[[4456.6,4.0473],[4456.4,0.112],[4456.3,3.19470317],[4456.1,2.24411219],[4455.9,0.08993807]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,2.24561294],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944014918,[[4456.6,4.0473],[4456.4,0.112],[4456.3,0.9507],[4455.9,0.08993807],[4455.8,2.518]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944015151,[[4456.6,7.24186303],[4456.4,0.112],[4456.3,2.24399772],[4455.8,2.518],[4455.7,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944015357,[[4456.6,8.14586303],[4456.4,2.33388236],[4456.1,2.24410561],[4455.8,3.97024373],[4455.7,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944015539,[[4456.6,9.19383757],[4456.4,2.33388236],[4456.1,2.24410561],[4455.8,3.97024373],[4455.7,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944015725,[[4456.6,9.19383757],[4456.4,2.24395824],[4456.1,2.24410561],[4455.8,3.97024373],[4455.7,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944015924,[[4456.6,9.28375663],[4456.4,2.24395824],[4456.1,2.24410561],[4455.8,3.97024373],[4455.7,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944016146,[[4456.6,4.58205663],[4456.4,2.24395824],[4456.3,0.4568],[4455.8,3.97022115],[4455.7,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944016448,[[4456.6,8.23678209],[4456.5,0.02243913],[4456.4,2.24395824],[4455.8,3.9702302],[4455.7,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944016641,[[4456.6,8.23678209],[4456.4,2.24395824],[4456.1,2.24407344],[4455.8,3.9702302],[4455.7,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944018344,[[4456.6,8.14686303],[4456.4,2.24395824],[4456.1,2.24407344],[4455.8,3.9702302],[4455.7,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944018539,[[4456.6,6.90086303],[4456.5,0.08991644],[4456.3,2.24400692],[4456.1,0.792],[4456.0,0.9507]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944018727,[[4456.6,6.90086303],[4456.3,2.24400692],[4456.0,0.9507],[4454.2,2.0188058],[4453.9,2.24519328]],[[4456.7,0.29960001],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944018934,[[4456.6,4.657],[4456.2,0.4568],[4456.0,0.4939],[4455.7,0.001],[4455.4,2.24542147]],[[4456.7,0.29830001],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944019142,[[4456.6,3.865],[4456.4,2.24396317],[4456.1,2.33403357],[4455.9,0.2249],[4455.7,0.001]],[[4456.7,0.29830001],[4456.8,0.027],[4457.0,0.4692],[4457.1,0.002],[4457.2,0.1784]]]
["bitfinex","ETHUSD",1756944019347,[[4456.6,3.865],[4456.5,2.24389913],[4456.2,2.24406105],[4456.1,0.4568],[4456.0,0.792]],[[4456.7,0.29830001],[4456.8,0.027],[4457.0,0.4692],[4457.1,0.002],[4457.2,0.1784]]]
["bitfinex","ETHUSD",1756944019348,[[4456.6,3.865],[4456.5,2.24389913],[4456.2,2.24406105],[4456.1,0.4568],[4456.0,0.792]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944019552,[[4456.6,3.865],[4456.4,2.24395893],[4456.2,2.24406105],[4456.1,0.4568],[4456.0,0.792]],[[4456.7,0.09900001],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944019941,[[4456.6,3.865],[4456.5,2.24391151],[4456.2,2.24406105],[4456.1,0.4568],[4456.0,0.792]],[[4456.7,0.09900001],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944020359,[[4456.6,3.865],[4456.5,2.24391151],[4456.2,2.24406105],[4456.1,0.4568],[4456.0,0.792]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944020565,[[4456.6,3.865],[4456.5,2.24391151],[4456.2,2.24406105],[4456.1,0.4578],[4456.0,0.792]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944020889,[[4456.6,3.865],[4456.5,2.24391151],[4456.2,2.24406105],[4456.1,0.4578],[4456.0,0.792]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,2.24556751]]]
["bitfinex","ETHUSD",1756944021183,[[4456.6,3.865],[4456.5,2.24391151],[4456.2,2.24406105],[4456.1,0.4578],[4456.0,0.792]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944021390,[[4456.6,3.865],[4456.2,2.24406105],[4456.1,0.4578],[4456.0,0.792]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944021391,[[4456.6,6.10886303],[4456.3,2.24400987],[4456.1,0.4578],[4456.0,0.792],[4455.7,2.47021341]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944021689,[[4456.6,8.19115032],[4456.4,2.2439412],[4456.1,2.24507843],[4456.0,0.792],[4455.7,0.2259]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944022050,[[4456.6,8.98315032],[4456.4,2.2439412],[4456.1,2.24507843],[4456.0,0.792],[4455.7,2.47017393]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944022270,[[4456.6,8.98315032],[4456.4,2.2439412],[4456.1,2.24507843],[4455.7,2.47017393],[4454.7,7.47]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944022487,[[4456.6,8.98315032],[4456.4,2.2439412],[4456.1,2.24507843],[4455.7,2.47017393],[4454.7,9.4888058]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944023549,[[4456.6,8.98315032],[4456.4,2.2439412],[4456.1,2.24507843],[4455.7,2.47017393],[4454.7,7.47]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944024157,[[4456.6,8.98315032],[4456.4,2.2439412],[4456.1,2.24507843],[4455.8,1.726],[4455.7,2.47017393]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944024365,[[4456.6,8.98315032],[4456.5,0.08991805],[4456.4,2.2439412],[4456.1,2.24507843],[4455.8,1.726]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944024962,[[4456.6,8.03245032],[4456.5,0.08991805],[4456.4,2.2439412],[4456.3,0.4568],[4456.2,0.4939]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944025376,[[4456.6,8.03245032],[4456.5,0.08991805],[4456.4,2.2439412],[4456.2,0.4939],[4184.7,2.0]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944025677,[[4456.6,8.48925032],[4456.5,0.08991805],[4456.4,2.2439412],[4456.2,0.4939],[4449.3,20.0]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944025974,[[4456.6,8.48925032],[4456.4,2.2439412],[4456.2,0.4939],[4455.9,2.24417025],[4455.8,1.726]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944026271,[[4456.6,6.10886303],[4456.4,0.08991805],[4456.2,2.24402645],[4456.1,0.793],[4456.0,0.4568]],[[4456.7,0.29960001],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944026469,[[4456.6,6.10886303],[4456.3,2.24400864],[4456.1,0.793],[4456.0,0.4568],[4455.3,7.63649538]],[[4456.7,0.29960001],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944026669,[[4456.6,6.10886303],[4456.4,2.243962],[4456.2,0.4568],[4456.1,1.09260001],[4456.0,0.4939]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944027041,[[4456.6,6.10886303],[4456.2,2.7008301],[4456.1,1.09260001],[4456.0,0.4939],[4454.0,5.1259263]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944027244,[[4456.6,6.10886303],[4456.2,0.4568],[4456.1,0.793],[4456.0,0.4939],[4454.5,1.0]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944027572,[[4456.6,6.10886303],[4456.4,2.24396311],[4456.2,0.4568],[4456.1,0.88292694],[4456.0,0.4939]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944028345,[[4456.6,6.40516303],[4456.4,2.24396311],[4456.1,0.88292694],[4456.0,2.73805983],[4455.8,1.726]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944028574,[[4456.6,6.86196303],[4456.4,2.24396311],[4456.3,0.4939],[4456.1,0.88292694],[4456.0,2.24415983]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944029342,[[4456.6,6.86196303],[4456.4,2.73786311],[4456.1,0.88292694],[4456.0,2.24415983],[4452.0,5.2488951]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944029542,[[4456.6,6.86196303],[4456.4,2.73786311],[4456.1,0.88292694],[4456.0,2.24415983],[4453.4,2.803]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944030548,[[4456.6,7.08686303],[4456.4,2.73786311],[4456.1,0.88292694],[4456.0,2.24415983],[4455.7,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944031479,[[4456.6,7.08686303],[4456.4,2.73786311],[4456.1,0.88292694],[4455.8,3.9702557],[4455.7,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944031866,[[4456.6,6.63006303],[4456.4,2.73786311],[4456.1,0.88292694],[4455.8,3.9702557],[4455.7,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944032183,[[4456.6,6.63006303],[4456.4,2.73786311],[4456.3,0.4499],[4456.1,0.88292694],[4455.8,3.9702557]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944032577,[[4456.6,6.28901769],[4456.3,0.4499],[4456.2,2.24403259],[4456.1,0.88292694],[4455.8,3.9702557]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944032879,[[4456.6,6.28901769],[4456.3,0.4499],[4456.1,1.36162694],[4455.8,3.9702557],[4181.8,0.008]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944033047,[[4456.6,0.112],[4456.1,3.12701127],[4455.8,1.726],[4455.7,0.4797],[4455.3,5.392]],[[4456.7,0.09900001],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,2.24558232]]]
["bitfinex","ETHUSD",1756944033249,[[4456.1,0.001],[4455.8,1.726],[4455.7,2.24528337],[4455.3,7.63651339],[4455.2,0.4509]],[[4456.7,0.57180001],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,2.2455661]]]
["bitfinex","ETHUSD",1756944033468,[[4456.4,0.112],[4456.1,0.001],[4455.8,1.726],[4455.7,0.001],[4455.6,2.34436042]],[[4456.7,0.94550001],[4456.8,2.27077103],[4457.0,2.3576682],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944033671,[[4456.5,3.752],[4456.4,0.112],[4456.1,0.001],[4455.9,2.2442109],[4455.8,1.726]],[[4456.6,0.3737],[4456.7,0.94550001],[4456.8,2.27077103],[4457.0,2.3576682],[4457.1,0.002]]]
["bitfinex","ETHUSD",1756944033672,[[4456.5,3.752],[4456.4,0.112],[4456.1,0.001],[4455.9,2.2442109],[4455.8,1.726]],[[4456.6,0.3737],[4456.7,0.57180001],[4456.8,2.27077103],[4457.0,2.3576682],[4457.1,0.002]]]
["bitfinex","ETHUSD",1756944033864,[[4456.5,3.752],[4456.4,0.112],[4456.1,0.001],[4455.9,2.2442109],[4455.8,1.726]],[[4456.6,0.9482],[4456.7,1e-08],[4456.8,2.27077103],[4457.0,2.3576682],[4457.1,0.002]]]
["bitfinex","ETHUSD",1756944034070,[[4456.5,3.752],[4456.4,0.112],[4456.1,0.001],[4455.8,1.726],[4455.6,0.10000001]],[[4456.6,0.9482],[4456.7,1e-08],[4456.8,0.027],[4456.9,2.24371717],[4457.0,0.114]]]
["bitfinex","ETHUSD",1756944034259,[[4456.5,3.752],[4456.4,0.112],[4456.1,2.24508779],[4455.8,3.97023134],[4455.6,0.001]],[[4456.6,0.5745],[4456.7,1e-08],[4456.8,0.027],[4456.9,2.24371717],[4457.0,0.114]]]
["bitfinex","ETHUSD",1756944034461,[[4456.5,3.752],[4456.4,0.112],[4456.1,0.001],[4456.0,2.24415505],[4455.8,3.97023134]],[[4456.6,0.5745],[4456.7,1e-08],[4456.8,2.27078116],[4456.9,0.371],[4457.0,0.114]]]
["bitfinex","ETHUSD",1756944034678,[[4456.5,3.752],[4456.4,0.112],[4456.1,0.001],[4455.9,0.2249],[4455.8,2.2047]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.114],[4457.1,0.002],[4457.2,0.4748]]]
["bitfinex","ETHUSD",1756944034884,[[4456.6,0.02243863],[4456.5,3.752],[4456.4,0.112],[4456.1,0.4509],[4455.9,0.2249]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.114],[4457.1,0.002],[4457.2,0.4748]]]
["bitfinex","ETHUSD",1756944035047,[[4456.6,0.02243863],[4456.5,3.752],[4456.4,0.112],[4456.1,0.9296],[4455.9,0.2249]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.114],[4457.1,2.24561321],[4457.2,0.4748]]]
["bitfinex","ETHUSD",1756944035252,[[4456.1,0.001],[4455.4,2.2454652],[4455.3,5.392],[4455.2,0.4797],[4455.1,2.24459678]],[[4456.4,2.2439845],[4456.7,3.18933329],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002]]]
["bitfinex","ETHUSD",1756944035454,[[4456.2,3.751],[4456.1,0.001],[4455.4,0.001],[4455.3,5.392],[4455.2,0.4797]],[[4456.3,0.6618],[4456.4,2.2439845],[4456.7,2.24383329],[4456.8,0.027],[4457.0,0.002]]]
["bitfinex","ETHUSD",1756944035683,[[4456.2,3.751],[4456.1,0.001],[4455.4,0.001],[4455.3,5.392],[4455.2,0.9296]],[[4456.3,0.9464],[4456.4,2.2439845],[4456.7,2.24383329],[4456.8,0.027],[4457.0,0.002]]]
["bitfinex","ETHUSD",1756944035877,[[4456.2,3.751],[4456.1,0.001],[4455.4,0.001],[4455.3,5.392],[4455.2,0.9296]],[[4456.3,0.7574],[4456.4,2.2439845],[4456.7,2.24383329],[4456.8,0.027],[4457.0,0.002]]]
["bitfinex","ETHUSD",1756944036062,[[4456.2,3.751],[4456.1,0.001],[4455.4,0.001],[4455.3,5.392],[4455.2,0.9296]],[[4456.3,0.7574],[4456.4,2.2439845],[4456.6,0.19],[4456.7,2.24383329],[4456.8,0.027]]]
["bitfinex","ETHUSD",1756944036262,[[4456.2,3.751],[4456.1,0.001],[4455.4,0.001],[4455.3,5.6169],[4455.2,0.9296]],[[4456.3,3.00141409],[4456.6,2.24389967],[4456.7,1e-08],[4456.8,0.027],[4670.4,4.62]]]
["bitfinex","ETHUSD",1756944036485,[[4456.1,0.001],[4455.4,0.001],[4455.3,5.392],[4455.2,0.001],[4454.7,0.4787]],[[4456.2,2.24406444],[4456.3,3.19141409],[4456.7,1e-08],[4456.8,2.2707709],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756944036691,[[4456.1,3.755],[4455.4,0.001],[4455.3,5.392],[4455.2,0.001],[4454.8,2.26972756]],[[4456.2,2.24406444],[4456.3,3.19141409],[4456.7,2.2438561],[4456.8,0.027],[4457.0,0.67668568]]]
["bitfinex","ETHUSD",1756944036988,[[4456.1,3.755],[4455.4,0.001],[4455.3,5.392],[4455.2,0.001],[4454.9,2.24570325]],[[4456.2,3.19136444],[4456.3,2.24401409],[4456.7,2.2438561],[4456.8,0.027],[4457.0,0.67668568]]]
["bitfinex","ETHUSD",1756944037560,[[4456.1,3.755],[4455.4,0.001],[4455.3,5.392],[4455.2,0.001],[4455.1,0.4499]],[[4456.2,3.19136444],[4456.7,1e-08],[4456.8,0.027],[4457.0,2.92034852],[4459.2,0.002]]]
["bitfinex","ETHUSD",1756944037754,[[4456.1,3.755],[4455.5,0.4787],[4455.4,0.001],[4455.3,5.392],[4455.2,0.001]],[[4456.7,1e-08],[4456.8,0.4998],[4457.0,0.002],[4458.1,1.725],[4458.6,2.24287931]]]
["bitfinex","ETHUSD",1756944037959,[[4456.1,3.755],[4455.7,0.4509],[4455.5,0.4787],[4455.4,0.001],[4455.3,5.392]],[[4456.7,1e-08],[4456.8,0.4998],[4457.0,0.002],[4457.3,0.3765],[4457.4,2.24346076]]]
["bitfinex","ETHUSD",1756944038184,[[4456.1,4.22734114],[4455.9,0.4787],[4455.7,0.001],[4455.4,0.001],[4455.3,7.63650503]],[[4456.7,1e-08],[4456.8,0.4998],[4457.0,0.002],[4457.3,0.3765]]]
["bitfinex","ETHUSD",1756944038185,[[4456.1,4.22734114],[4455.9,0.4787],[4455.7,0.001],[4455.4,0.001],[4455.3,7.63650503]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.4748],[4457.3,0.3765]]]
["bitfinex","ETHUSD",1756944038482,[[4456.6,0.2996],[4456.2,1.7206],[4456.1,3.77744114],[4455.7,0.001],[4455.4,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.7,0.4728]]]
["bitfinex","ETHUSD",1756944038784,[[4456.6,6.29946303],[4456.4,2.24394977],[4456.3,0.02244014],[4456.2,1.7206],[4456.1,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.7,0.4728]]]
["bitfinex","ETHUSD",1756944038985,[[4456.6,7.22806303],[4456.4,2.24394977],[4456.2,0.792],[4456.1,0.001],[4456.0,0.08992695]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.7,2.71612253]]]
["bitfinex","ETHUSD",1756944039155,[[4456.6,7.22806303],[4456.4,2.24394977],[4456.2,0.792],[4456.1,2.24511189],[4456.0,0.08992695]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.7,2.71612253]]]
["bitfinex","ETHUSD",1756944039659,[[4456.6,8.17526431],[4456.4,2.24394977],[4456.2,0.792],[4456.1,2.24511189],[4456.0,0.08992695]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.7,2.24332253]]]
["bitfinex","ETHUSD",1756944039859,[[4456.6,8.96726431],[4456.4,2.24394977],[4456.1,2.24511189],[4456.0,0.08992695],[4455.7,2.24528729]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4458.0,2.24318627]]]
["bitfinex","ETHUSD",1756944040483,[[4456.6,8.96726431],[4456.4,2.24394977],[4456.1,2.24511189],[4456.0,0.08992695],[4455.7,2.24528729]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4458.0,2.24316471]]]
["bitfinex","ETHUSD",1756944040685,[[4456.6,8.96726431],[4456.4,2.24394977],[4456.2,0.2249],[4456.1,2.24511189],[4456.0,0.08992695]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.9,2.24321241]]]
["bitfinex","ETHUSD",1756944041191,[[4456.6,8.96726431],[4456.4,2.24394977],[4456.2,0.2249],[4456.1,2.24511189],[4456.0,0.08992695]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4458.2,0.3765]]]
["bitfinex","ETHUSD",1756944041354,[[4456.6,8.96726431],[4456.4,2.24394977],[4456.2,0.2249],[4456.1,2.24511189],[4456.0,0.08992695]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.9,2.24322357]]]
["bitfinex","ETHUSD",1756944041555,[[4456.6,8.96726431],[4456.4,2.24394977],[4456.2,0.2249],[4456.1,2.24511189],[4456.0,0.08992695]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.8,2.26827178]]]
["bitfinex","ETHUSD",1756944042088,[[4456.6,8.96726431],[4456.4,2.24394977],[4456.2,0.2249],[4456.1,2.24511189],[4456.0,0.08992695]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.8,0.025]]]
["bitfinex","ETHUSD",1756944042588,[[4456.6,8.96726431],[4456.4,2.24394977],[4456.3,0.2249],[4456.1,2.24511189],[4456.0,0.08992695]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.8,0.025]]]
["bitfinex","ETHUSD",1756944042789,[[4456.6,8.96726431],[4456.4,2.24394977],[4456.1,2.24511189],[4456.0,0.08992695],[4453.3,4.0376116]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.8,0.025]]]
["bitfinex","ETHUSD",1756944043203,[[4456.6,8.96726431],[4456.4,2.24394977],[4456.1,2.24511189],[4456.0,0.08992695],[4454.9,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.8,0.025]]]
["bitfinex","ETHUSD",1756944043589,[[4456.6,9.19216431],[4456.4,2.24394977],[4456.1,2.24511189],[4456.0,0.08992695],[4454.9,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.8,0.4015]]]
["bitfinex","ETHUSD",1756944043988,[[4456.6,5.43616431],[4456.4,2.24394977],[4456.1,2.24511189],[4456.0,0.08992695],[4454.9,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.8,0.4015]]]
["bitfinex","ETHUSD",1756944044299,[[4456.6,9.19216431],[4456.4,2.24394977],[4456.1,2.24511189],[4456.0,0.08992695],[4454.9,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.8,0.4015]]]
["bitfinex","ETHUSD",1756944044598,[[4456.6,9.19216431],[4456.4,2.24394977],[4456.1,2.24511189],[4456.0,0.08992695],[4454.9,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.8,2.64476792]]]
["bitfinex","ETHUSD",1756944044791,[[4456.6,9.19216431],[4456.4,2.24394977],[4456.1,2.24511189],[4456.0,0.08992695],[4454.9,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.8,0.4015]]]
["bitfinex","ETHUSD",1756944045182,[[4456.6,9.19216431],[4456.4,2.24394977],[4456.1,2.24511189],[4456.0,0.08992695],[4454.9,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.8,2.64476349]]]
["bitfinex","ETHUSD",1756944045384,[[4456.6,9.30416431],[4456.4,2.24394977],[4456.1,2.24511189],[4454.9,0.001],[4454.6,1.0]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.8,2.64476349]]]
["bitfinex","ETHUSD",1756944045586,[[4456.6,9.30416431],[4456.4,2.24394977],[4456.3,0.08991866],[4456.1,2.24511189],[4454.9,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.7,2.24332492]]]
["bitfinex","ETHUSD",1756944045977,[[4456.6,12.30416431],[4456.4,2.24394977],[4456.1,0.001],[4455.9,2.24420966],[4454.9,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.6,2.24537045]]]
["bitfinex","ETHUSD",1756944046815,[[4456.6,12.30416431],[4456.4,2.24394977],[4456.2,0.08991906],[4456.1,0.001],[4455.9,2.24420966]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.6,2.24537045]]]
["bitfinex","ETHUSD",1756944047778,[[4456.6,7.84456431],[4456.4,2.24394977],[4456.2,0.08991906],[4456.1,0.4797],[4456.0,2.24412458]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.6,0.4748]]]
["bitfinex","ETHUSD",1756944047976,[[4456.6,12.07826431],[4456.4,2.24394977],[4456.1,2.24506924],[4189.9,0.008],[4185.6,0.5]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.6,0.002]]]
["bitfinex","ETHUSD",1756944048184,[[4456.6,12.07826431],[4456.4,2.24394977],[4456.2,0.08992007],[4456.1,2.24506924],[4454.8,2.0438058]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.6,0.002]]]
["bitfinex","ETHUSD",1756944049110,[[4456.6,12.07826431],[4456.4,2.24394977],[4456.2,0.08992007],[4456.1,2.24506924],[4455.6,4.48971875]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.6,0.002]]]
["bitfinex","ETHUSD",1756944049294,[[4456.6,12.07826431],[4456.4,2.24394977],[4456.1,2.24506924],[4455.6,4.48971875],[4449.1,9.6902679]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.6,0.002]]]
["bitfinex","ETHUSD",1756944049485,[[4456.6,12.07826431],[4456.5,0.0899134],[4456.4,2.24394977],[4456.1,2.24506924],[4455.6,4.48971875]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.6,0.002]]]
["bitfinex","ETHUSD",1756944052320,[[4456.6,12.07826431],[4456.5,0.0899134],[4456.4,2.24394977],[4456.3,0.1681323],[4456.1,2.24506924]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.6,0.002]]]
["bitfinex","ETHUSD",1756944053701,[[4456.6,6.30406431],[4456.4,2.24394977],[4456.2,0.4787],[4456.1,0.001],[4455.6,2.24535482]],[[4456.7,0.09900001],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.3,0.4728]]]
["bitfinex","ETHUSD",1756944053981,[[4456.6,6.10986303],[4456.4,2.24394977],[4456.2,0.4787],[4456.1,0.4509],[4456.0,0.08992431]],[[4456.7,0.09900001],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.3,0.4728]]]
["bitfinex","ETHUSD",1756944054205,[[4456.6,6.90186303],[4456.4,2.24394977],[4456.2,0.4787],[4456.1,0.4509],[4456.0,0.08992431]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.3,0.4728]]]
["bitfinex","ETHUSD",1756944054407,[[4456.6,6.10986303],[4456.4,2.24394977],[4456.2,0.4787],[4456.1,0.4509],[4456.0,0.08992431]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.3,0.4728]]]
["bitfinex","ETHUSD",1756944055124,[[4456.6,7.20146303],[4456.4,2.24394977],[4456.2,0.4787],[4456.1,0.4509],[4456.0,0.08992431]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.3,0.4728]]]
["bitfinex","ETHUSD",1756944055286,[[4456.6,7.87626303],[4456.4,2.24394977],[4456.2,0.4787],[4456.1,0.001],[4456.0,2.33404534]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.3,0.4728]]]
["bitfinex","ETHUSD",1756944055888,[[4456.6,7.42636303],[4456.4,2.24394977],[4456.3,0.4499],[4456.2,0.4787],[4456.1,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.3,0.4728]]]
["bitfinex","ETHUSD",1756944056195,[[4456.6,7.12676303],[4456.4,2.24394977],[4456.3,0.4499],[4456.2,0.4787],[4456.1,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.3,0.4728]]]
["bitfinex","ETHUSD",1756944056514,[[4456.6,7.87626303],[4456.4,2.24394977],[4456.2,0.4787],[4456.1,0.001],[4443.2,0.35176242]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.5,0.002]]]
["bitfinex","ETHUSD",1756944057213,[[4456.6,7.87626303],[4456.4,2.24394977],[4456.2,0.4787],[4456.1,0.001],[4451.2,6.4601786]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.5,0.002]]]
["bitfinex","ETHUSD",1756944057385,[[4456.6,7.87626303],[4456.4,2.24394977],[4456.2,0.4787],[4456.1,2.24506919],[4456.0,0.08992431]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.5,0.002]]]
["bitfinex","ETHUSD",1756944060807,[[4456.6,4.12326303],[4456.4,2.24394977],[4456.2,0.4787],[4456.1,2.24506919],[4456.0,0.08992431]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.5,0.002]]]
["bitfinex","ETHUSD",1756944061013,[[4456.6,7.89770166],[4456.4,2.24394977],[4456.3,5.391],[4456.2,0.4787],[4456.1,2.24506919]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.5,0.002]]]
["bitfinex","ETHUSD",1756944061333,[[4456.6,9.81132817],[4456.4,2.24394977],[4456.3,5.391],[4456.1,2.24506919],[4455.5,2.24439919]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.5,0.002]]]
["bitfinex","ETHUSD",1756944061499,[[4456.6,9.92332817],[4456.4,2.24394977],[4456.3,5.391],[4456.1,2.24506919],[4455.5,2.24439919]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.5,0.002]]]
["bitfinex","ETHUSD",1756944061704,[[4456.6,12.92332817],[4456.4,2.33386317],[4456.3,5.391],[4456.1,2.24506919],[4455.5,2.24439919]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.5,0.002]]]
["bitfinex","ETHUSD",1756944062120,[[4456.6,12.92332817],[4456.4,2.24394977],[4456.3,5.391],[4456.1,2.24506919],[4455.5,2.24439919]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.5,0.002]]]
["bitfinex","ETHUSD",1756944062519,[[4456.6,12.92332817],[4456.5,0.0899134],[4456.4,2.24394977],[4456.3,5.391],[4456.1,2.24506919]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.5,0.002]]]
["bitfinex","ETHUSD",1756944064131,[[4456.6,12.92332817],[4456.5,0.0899134],[4456.4,2.24394977],[4456.3,5.5622159],[4456.1,2.24506919]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.5,0.002]]]
["bitfinex","ETHUSD",1756944064638,[[4456.6,12.92332817],[4456.4,2.24394977],[4456.3,5.5622159],[4456.1,2.24506919],[4454.9,3.961]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.5,0.002]]]
["bitfinex","ETHUSD",1756944065002,[[4456.6,12.92332817],[4456.5,0.0899134],[4456.4,2.24394977],[4456.3,5.5622159],[4456.1,2.24506919]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.5,0.002]]]
["bitfinex","ETHUSD",1756944065201,[[4456.6,12.92332817],[4456.4,2.24394977],[4456.3,5.5622159],[4456.1,2.24506919],[4447.8,11.305312]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.5,0.002]]]
["bitfinex","ETHUSD",1756944065404,[[4456.6,12.92332817],[4456.4,2.33386317],[4456.3,5.5622159],[4456.1,2.24506919],[4447.8,11.305312]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.5,0.002]]]
["bitfinex","ETHUSD",1756944065633,[[4456.6,12.92332817],[4456.4,2.33386317],[4456.3,5.5622159],[4456.1,2.24506919],[4455.9,2.24419593]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.5,0.002]]]
["bitfinex","ETHUSD",1756944069410,[[4456.6,12.92332817],[4456.4,2.24394977],[4456.3,5.5622159],[4456.1,2.24506919],[4455.9,2.24419593]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.5,0.002]]]
["bitfinex","ETHUSD",1756944069846,[[4456.6,12.92332817],[4456.5,0.0899134],[4456.4,2.24394977],[4456.3,5.5622159],[4456.1,2.24506919]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.5,0.002]]]
["bitfinex","ETHUSD",1756944070051,[[4456.6,12.92332817],[4456.4,2.24394977],[4456.3,5.5622159],[4456.1,2.24506919],[4189.9,0.008]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.5,0.002]]]
["bitfinex","ETHUSD",1756944070230,[[4456.6,12.92332817],[4456.4,2.24394977],[4456.3,5.5622159],[4456.1,2.24506919],[4447.7,0.35174754]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.5,0.002]]]
["bitfinex","ETHUSD",1756944070434,[[4456.6,12.92332817],[4456.4,2.33386317],[4456.3,5.5622159],[4456.1,2.24506919],[4447.7,0.35174754]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.5,0.002]]]
["bitfinex","ETHUSD",1756944070653,[[4456.6,14.64832817],[4456.4,2.24394977],[4456.3,5.5622159],[4456.1,2.24506919],[4455.8,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.5,0.002]]]
["bitfinex","ETHUSD",1756944070860,[[4456.6,14.64832817],[4456.5,0.0899134],[4456.4,2.24394977],[4456.3,5.5622159],[4456.1,2.24506919]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.5,0.002]]]
["bitfinex","ETHUSD",1756944071441,[[4456.6,13.70362817],[4456.5,0.0899134],[4456.4,2.24394977],[4456.3,6.0521159],[4456.1,2.24506919]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.4,0.4643]]]
["bitfinex","ETHUSD",1756944071759,[[4456.6,14.15842817],[4456.5,0.0899134],[4456.4,2.24394977],[4456.3,6.0521159],[4456.1,2.24506919]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.4,0.4643]]]
["bitfinex","ETHUSD",1756944071969,[[4456.6,14.64832817],[4456.5,0.0899134],[4456.4,2.24394977],[4456.3,5.5622159],[4456.1,2.24506919]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.4,0.4643]]]
["bitfinex","ETHUSD",1756944072766,[[4456.6,14.64832817],[4456.5,0.0899134],[4456.4,2.24394977],[4456.3,5.5622159],[4456.1,2.24506919]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4458.1,0.112]]]
["bitfinex","ETHUSD",1756944073062,[[4456.6,14.64832817],[4456.5,0.0899134],[4456.4,2.24394977],[4456.3,5.5622159],[4456.1,2.24506919]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.8,0.4893]]]
["bitfinex","ETHUSD",1756944074137,[[4456.6,14.64832817],[4456.4,2.24394977],[4456.3,5.5622159],[4456.1,2.24506919],[4454.7,1.0]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.8,0.025]]]
["bitfinex","ETHUSD",1756944074379,[[4456.6,14.64832817],[4456.4,2.24394977],[4456.3,5.5622159],[4456.1,2.24506919],[4455.5,4.26320499]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.8,0.025]]]
["bitfinex","ETHUSD",1756944074680,[[4456.6,14.73823207],[4456.4,2.24394977],[4456.3,5.5622159],[4456.1,2.24506919],[4455.5,2.24439919]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.8,0.025]]]
["bitfinex","ETHUSD",1756944075941,[[4456.6,14.73823207],[4456.4,2.24394977],[4456.3,5.5622159],[4456.1,2.24506919],[4455.5,4.26320499]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.8,0.025]]]
["bitfinex","ETHUSD",1756944076538,[[4456.6,14.73823207],[4456.4,2.24394977],[4456.3,5.5622159],[4456.1,2.24506919],[4455.5,2.24439919]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.8,0.025]]]
["bitfinex","ETHUSD",1756944076765,[[4456.6,14.73823207],[4456.4,2.24394977],[4456.3,5.5622159],[4456.1,2.24506919],[4455.5,4.26320499]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.8,0.025]]]
["bitfinex","ETHUSD",1756944079059,[[4456.6,14.73823207],[4456.4,2.24394977],[4456.3,5.5622159],[4456.1,2.24506919],[4455.6,2.0198058]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.8,0.025]]]
["bitfinex","ETHUSD",1756944079459,[[4456.6,14.73823207],[4456.4,2.24394977],[4456.3,5.5622159],[4456.1,2.24506919],[4455.6,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.8,0.025]]]
["bitfinex","ETHUSD",1756944080371,[[4456.6,14.73823207],[4456.4,2.24394977],[4456.3,5.5622159],[4456.1,2.24506919],[4455.6,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4457.7,0.4643]]]
["bitfinex","ETHUSD",1756944080775,[[4456.6,14.73823207],[4456.4,2.24394977],[4456.3,5.5622159],[4456.1,2.24506919],[4455.6,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4458.1,0.4643]]]
["bitfinex","ETHUSD",1756944081576,[[4456.6,14.73823207],[4456.4,2.24394977],[4456.3,5.5622159],[4456.1,2.24506919],[4455.6,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.2,0.002],[4458.0,0.3765]]]
["bitfinex","ETHUSD",1756944082995,[[4456.7,6.26071268],[4456.6,14.51333207],[4456.4,2.24394977],[4456.3,5.5622159],[4456.1,2.24506919]],[[4456.8,1e-08],[4457.0,0.002],[4457.2,0.002],[4459.2,0.0919039],[4459.6,1.727]]]
["bitfinex","ETHUSD",1756944083194,[[4456.7,9.47332065],[4456.6,9.77663207],[4456.4,2.24394977],[4456.3,5.5622159],[4456.1,2.24506919]],[[4456.8,1e-08],[4457.0,0.002],[4457.2,0.002],[4458.3,0.3765],[4459.0,2.24266012]]]
["bitfinex","ETHUSD",1756944083399,[[4456.7,9.76912065],[4456.6,9.38712817],[4456.4,2.24394977],[4456.3,5.5622159],[4456.1,2.24506919]],[[4456.8,1e-08],[4457.0,0.002],[4457.2,0.002],[4458.3,0.3765],[4459.2,2.3344741]]]
["bitfinex","ETHUSD",1756944083565,[[4456.7,9.85902254],[4456.6,9.38712817],[4456.4,2.24394977],[4456.3,5.5622159],[4456.1,2.24506919]],[[4456.8,1e-08],[4457.0,0.002],[4457.2,0.002],[4458.3,0.3765],[4459.0,2.24269382]]]
["bitfinex","ETHUSD",1756944084268,[[4456.7,9.85902254],[4456.6,9.38712817],[4456.4,2.24394977],[4456.3,5.5622159],[4456.1,2.24506919]],[[4456.8,1e-08],[4457.0,0.002],[4457.2,0.002],[4458.3,0.3765],[4459.1,2.24261034]]]
["bitfinex","ETHUSD",1756944084496,[[4456.7,9.85902254],[4456.6,9.49865565],[4456.4,2.24394977],[4456.3,5.5622159],[4456.1,2.24506919]],[[4456.8,1e-08],[4457.0,0.002],[4457.2,0.002],[4458.3,0.3765],[4459.0,2.24267901]]]
["bitfinex","ETHUSD",1756944084796,[[4456.7,9.85902254],[4456.6,9.38712817],[4456.4,2.24394977],[4456.3,5.5622159],[4456.1,2.24506919]],[[4456.8,1e-08],[4457.0,0.002],[4457.2,0.002],[4458.7,0.4905],[4459.0,2.24267901]]]
["bitfinex","ETHUSD",1756944085000,[[4457.0,3.26056165],[4456.9,3.0],[4456.8,2.24376234],[4456.7,5.84212254],[4456.6,7.03126514]],[[4457.1,1e-08],[4457.2,0.002],[4458.5,0.4643],[4458.7,0.3785],[4459.8,0.025]]]
["bitfinex","ETHUSD",1756944085198,[[4457.0,11.57964291],[4456.8,3.18846234],[4456.7,4.89742254],[4456.6,3.27926514],[4455.8,2.0448058]],[[4457.1,1e-08],[4457.2,0.002],[4458.5,0.4643],[4458.7,0.002],[4459.4,0.112]]]
["bitfinex","ETHUSD",1756944085402,[[4457.0,12.7977063],[4456.8,2.24376234],[4456.7,4.51172065],[4456.6,3.27926514],[4456.1,4.26387499]],[[4457.1,1e-08],[4457.2,0.002],[4458.5,0.8408],[4458.7,0.002],[4459.4,0.112]]]
["bitfinex","ETHUSD",1756944085603,[[4457.0,12.88759646],[4456.8,2.24376234],[4456.7,4.51172065],[4456.6,3.27926514],[4456.1,4.26387499]],[[4457.1,1e-08],[4457.2,0.002],[4458.5,0.8408],[4458.7,0.002],[4459.4,0.112]]]
["bitfinex","ETHUSD",1756944085773,[[4457.0,12.88759646],[4456.8,2.24376234],[4456.7,4.51172065],[4456.6,3.3900456],[4456.1,4.26387499]],[[4457.1,1e-08],[4457.2,0.002],[4458.5,0.8408],[4458.7,0.002],[4459.4,2.35449564]]]
["bitfinex","ETHUSD",1756944085971,[[4457.0,8.19289646],[4456.8,2.24376234],[4456.7,4.51172065],[4456.6,3.3900456],[4456.1,4.26387499]],[[4457.1,1e-08],[4457.2,0.002],[4458.6,0.3765],[4458.7,0.002],[4459.4,0.112]]]
["bitfinex","ETHUSD",1756944086184,[[4457.0,11.64709646],[4456.8,2.24376234],[4456.7,2.24381268],[4456.6,1.83678046],[4456.5,0.4899]],[[4457.1,0.09900001],[4457.2,0.002],[4457.7,0.838],[4458.7,0.002],[4458.9,0.112]]]
["bitfinex","ETHUSD",1756944086383,[[4457.0,12.39769646],[4456.8,2.24376234],[4456.7,2.24381268],[4456.6,1.726],[4456.5,0.4899]],[[4457.1,1e-08],[4457.2,0.002],[4457.7,0.4643],[4458.7,0.002],[4458.9,0.112]]]
["bitfinex","ETHUSD",1756944086384,[[4457.0,12.39769646],[4456.8,2.24376234],[4456.7,2.24381268],[4456.6,1.726],[4456.5,0.4899]],[[4457.1,1e-08],[4457.2,0.002],[4457.7,0.4643],[4457.9,0.3765],[4458.7,0.002]]]
["bitfinex","ETHUSD",1756944086598,[[4457.0,12.39769646],[4456.8,2.24376234],[4456.7,2.24381268],[4456.6,1.726],[4450.9,2.803]],[[4457.1,1e-08],[4457.2,0.002],[4457.7,0.4643],[4458.7,0.002],[4459.2,0.002]]]
["bitfinex","ETHUSD",1756944086875,[[4457.0,12.88759646],[4456.8,2.24376234],[4456.7,2.24381268],[4456.6,1.726],[4456.5,0.11146812]],[[4457.1,1e-08],[4457.2,0.002],[4458.1,0.4643],[4458.3,0.3765],[4458.7,0.002]]]
["bitfinex","ETHUSD",1756944087274,[[4457.0,12.88759646],[4456.8,2.24376234],[4456.7,2.24381268],[4456.6,1.726],[4452.8,0.025]],[[4457.1,1e-08],[4457.2,0.002],[4458.1,0.4643],[4458.3,0.3765],[4458.7,0.002]]]
["bitfinex","ETHUSD",1756944087500,[[4457.0,12.88759646],[4456.8,2.24376234],[4456.7,2.24381268],[4456.6,1.726],[4452.8,0.025]],[[4457.1,1e-08],[4457.2,0.002],[4458.1,0.4643],[4458.7,0.3785],[4459.1,0.112]]]
["bitfinex","ETHUSD",1756944087670,[[4457.0,12.88759646],[4456.8,2.24376234],[4456.7,2.24381268],[4456.6,1.726],[4456.5,0.11472604]],[[4457.1,1e-08],[4457.2,0.002],[4458.1,0.4643],[4458.5,0.3765],[4458.7,0.002]]]
["bitfinex","ETHUSD",1756944087872,[[4457.0,12.88759646],[4456.8,2.24376234],[4456.7,2.24381268],[4456.6,1.726],[4456.5,0.11472604]],[[4457.1,1e-08],[4457.2,0.002],[4457.3,0.002],[4458.4,0.4643],[4458.5,0.3765]]]
["bitfinex","ETHUSD",1756944088103,[[4457.0,12.88759646],[4456.8,2.24376234],[4456.7,2.24381268],[4456.6,1.726],[4456.5,0.11472604]],[[4457.1,1e-08],[4457.2,0.002],[4457.3,0.002],[4457.7,0.002],[4458.4,0.4643]]]
["bitfinex","ETHUSD",1756944088397,[[4457.0,12.88759646],[4456.8,2.24376234],[4456.7,2.24381268],[4456.6,1.726],[4456.5,0.11472604]],[[4457.1,1e-08],[4457.2,0.002],[4457.3,0.002],[4457.7,0.002],[4459.8,0.11489118]]]
["bitfinex","ETHUSD",1756944088584,[[4457.0,12.88759646],[4456.8,2.24376234],[4456.7,2.24381268],[4456.6,1.726],[4456.5,0.11472604]],[[4457.1,1e-08],[4457.2,0.002],[4457.3,0.002],[4457.7,0.002],[4458.2,0.4643]]]
["bitfinex","ETHUSD",1756944089172,[[4457.0,12.88759646],[4456.8,2.24376234],[4456.7,2.24381268],[4456.6,1.726],[4456.5,0.11472604]],[[4457.1,1e-08],[4457.2,0.002],[4457.3,0.002],[4457.7,0.002],[4458.2,0.8408]]]
["bitfinex","ETHUSD",1756944090101,[[4457.0,12.88759646],[4456.8,2.24376234],[4456.7,2.24381268],[4456.6,1.726],[4456.5,0.11472604]],[[4457.2,0.002],[4457.3,0.002],[4457.7,0.002],[4458.2,0.4643],[4459.3,0.112]]]
["bitfinex","ETHUSD",1756944090399,[[4457.2,6.26046097],[4457.1,4.7140833],[4457.0,5.68233481],[4456.7,2.24381268],[4456.6,1.726]],[[4457.3,1e-08],[4457.7,0.002],[4458.2,0.4643],[4458.6,0.3765],[4459.5,0.112]]]
["bitfinex","ETHUSD",1756944090567,[[4457.2,10.01046097],[4457.1,4.69164719],[4457.0,1.84244465],[4456.7,2.24381268],[4456.6,1.726]],[[4457.3,1e-08],[4457.7,0.002],[4458.2,0.4643],[4458.6,0.3765],[4459.5,0.112]]]
["bitfinex","ETHUSD",1756944090771,[[4457.2,11.25746097],[4457.1,3.84663493],[4457.0,1.54664465],[4456.7,2.24381268],[4456.6,1.726]],[[4457.3,1e-08],[4457.7,0.002],[4458.2,0.4643],[4458.6,0.3765],[4459.5,0.112]]]
["bitfinex","ETHUSD",1756944091002,[[4457.2,11.25746097],[4457.1,3.75674719],[4457.0,1.54664465],[4456.7,2.24381268],[4456.6,1.726]],[[4457.3,1e-08],[4457.7,0.002],[4458.2,0.4643],[4458.6,0.3765],[4459.5,0.112]]]
["bitfinex","ETHUSD",1756944091202,[[4457.2,11.34734871],[4457.1,3.75674719],[4457.0,1.54664465],[4456.7,2.24381268],[4456.6,1.726]],[[4457.3,1e-08],[4457.7,0.002],[4458.2,0.4643],[4458.6,0.3765],[4459.5,0.112]]]
["bitfinex","ETHUSD",1756944092193,[[4457.6,3.26025965],[4457.3,3.0],[4457.2,8.08688774],[4457.1,3.75674719],[4457.0,1.43464465]],[[4457.7,0.002],[4458.6,0.4691],[4459.5,0.112],[4459.6,0.002],[4459.8,2.26728847]]]
["bitfinex","ETHUSD",1756944092396,[[4457.6,12.3827192],[4457.4,2.24343061],[4457.3,3.4792],[4457.2,0.51398774],[4457.1,3.75674719]],[[4457.7,0.002],[4458.6,0.8456],[4459.5,0.112],[4459.6,0.002],[4459.8,2.26728847]]]
["bitfinex","ETHUSD",1756944092720,[[4457.6,13.71928561],[4457.4,2.24343061],[4457.1,3.75674719],[4456.3,7.5810217],[4455.9,3.96]],[[4457.7,0.002],[4458.9,0.4691],[4459.5,0.112],[4459.6,0.002],[4459.8,0.025]]]
["bitfinex","ETHUSD",1756944092875,[[4457.6,14.39340579],[4457.4,2.24343061],[4457.1,3.75674719],[4456.4,4.26275557],[4456.3,5.5622159]],[[4457.7,0.002],[4458.9,0.8456],[4459.6,0.002],[4459.7,0.114],[4459.8,2.26725528]]]
["bitfinex","ETHUSD",1756944093074,[[4457.6,14.39340579],[4457.4,2.24343061],[4457.1,3.75674719],[4456.4,4.26275557],[4456.3,5.5622159]],[[4457.7,0.002],[4458.7,0.4711],[4458.9,0.3765],[4459.6,0.002],[4459.7,2.35630714]]]
["bitfinex","ETHUSD",1756944093475,[[4457.6,14.39340579],[4457.4,2.24343061],[4457.1,3.75674719],[4456.4,4.26275557],[4456.3,5.5622159]],[[4457.7,0.002],[4458.7,0.4711],[4459.6,0.002],[4459.7,0.114],[4459.8,2.26726239]]]
["bitfinex","ETHUSD",1756944093702,[[4457.6,13.91420579],[4457.4,2.24343061],[4457.1,3.75674719],[4456.4,4.26275557],[4456.3,5.5622159]],[[4457.7,0.002],[4458.7,0.002],[4459.6,0.002],[4459.7,0.114],[4459.8,0.025]]]
["bitfinex","ETHUSD",1756944093902,[[4457.6,13.14640579],[4457.4,2.24343061],[4457.2,0.4557],[4457.1,4.23594719],[4456.4,2.24394977]],[[4457.7,0.002],[4458.3,0.4691],[4458.4,0.3765],[4458.7,0.002],[4459.6,0.002]]]
["bitfinex","ETHUSD",1756944094123,[[4457.6,13.14640579],[4457.4,2.24343061],[4457.2,0.4557],[4457.1,4.23594719],[4456.4,2.24394977]],[[4457.7,0.002],[4458.3,0.4691],[4458.4,0.3765],[4458.7,0.002],[4459.6,2.2443595]]]
["bitfinex","ETHUSD",1756944094299,[[4457.6,13.14640579],[4457.4,2.24343061],[4457.2,0.4557],[4457.1,4.23594719],[4456.4,2.24394977]],[[4457.7,0.002],[4458.3,0.4691],[4458.4,0.3765],[4458.7,0.002],[4459.5,2.24242445]]]
["bitfinex","ETHUSD",1756944094618,[[4457.6,13.45850579],[4457.4,2.24343061],[4457.1,4.23594719],[4456.4,2.24394977],[4454.0,0.1659263]],[[4457.7,0.002],[4458.3,0.4691],[4458.6,0.3765],[4458.7,0.002],[4459.7,2.35635057]]]
["bitfinex","ETHUSD",1756944094911,[[4457.6,13.14640579],[4457.4,2.24343061],[4457.2,0.4557],[4457.1,4.23594719],[4456.4,2.24394977]],[[4457.7,0.002],[4458.3,0.8456],[4458.7,0.002],[4459.6,2.24436816],[4459.7,0.114]]]
["bitfinex","ETHUSD",1756944095089,[[4457.6,13.45850579],[4457.4,2.24343061],[4457.1,3.75674719],[4456.4,2.24394977],[4193.2,0.25]],[[4457.7,0.002],[4458.3,0.4691],[4458.7,0.002],[4459.6,0.002],[4459.7,0.114]]]
["bitfinex","ETHUSD",1756944095273,[[4457.6,13.14640579],[4457.4,2.24343061],[4457.3,0.4792],[4457.1,3.75674719],[4456.4,2.24394977]],[[4457.7,0.002],[4458.3,0.4691],[4458.6,0.3765],[4458.7,0.002],[4459.6,0.002]]]
["bitfinex","ETHUSD",1756944095478,[[4457.6,13.14640579],[4457.4,2.24343061],[4457.3,0.4792],[4457.2,0.4557],[4457.1,3.75674719]],[[4457.7,0.101],[4458.3,0.4691],[4458.4,0.3765],[4458.7,0.002],[4459.6,0.002]]]
["bitfinex","ETHUSD",1756944095676,[[4457.6,13.91420579],[4457.4,2.24343061],[4457.3,0.4792],[4457.1,3.75674719],[4193.2,0.25]],[[4457.7,0.002],[4458.3,0.4691],[4458.7,0.002],[4459.6,0.002],[4460.7,2.55760918]]]
["bitfinex","ETHUSD",1756944095881,[[4457.6,13.91420579],[4457.4,2.24343061],[4457.3,0.4792],[4457.1,3.75674719],[4193.2,0.25]],[[4457.7,0.002],[4458.3,0.4691],[4458.6,0.3765],[4458.7,0.002],[4459.6,2.24435442]]]
["bitfinex","ETHUSD",1756944096614,[[4457.6,14.39340579],[4457.4,2.24343061],[4457.1,3.75674719],[4456.8,6.468],[4455.7,0.001]],[[4457.7,0.002],[4458.7,0.4711],[4459.6,0.002],[4459.9,0.002],[4460.7,2.5575824]]]
["bitfinex","ETHUSD",1756944096814,[[4457.6,14.39340579],[4457.4,2.24343061],[4457.1,3.75674719],[4456.8,6.468],[4455.7,2.8273281]],[[4457.7,0.002],[4458.7,0.4711],[4458.9,0.3765],[4459.6,0.002],[4459.9,2.24420357]]]
["bitfinex","ETHUSD",1756944097480,[[4457.6,14.39340579],[4457.4,2.24343061],[4457.1,3.75674719],[4456.8,6.468],[4455.7,2.8273281]],[[4457.7,0.002],[4458.7,0.4711],[4458.9,0.3765],[4459.6,0.002],[4459.9,0.002]]]
["bitfinex","ETHUSD",1756944097708,[[4457.6,14.39340579],[4457.4,2.24343061],[4457.1,3.75674719],[4456.8,6.468],[4455.8,0.27364742]],[[4457.7,0.002],[4458.7,0.4711],[4458.9,0.3765],[4459.6,0.002],[4459.9,0.002]]]
["bitfinex","ETHUSD",1756944097883,[[4457.7,6.26020932],[4457.6,10.37650579],[4457.4,2.24343061],[4457.1,3.75674719],[4456.8,6.468]],[[4457.8,1e-08],[4458.7,0.4711],[4458.9,0.3765],[4459.6,0.002],[4459.9,0.002]]]
["bitfinex","ETHUSD",1756944098078,[[4457.7,9.08312389],[4457.6,9.44160579],[4457.4,2.24343061],[4457.1,3.75674719],[4456.8,6.468]],[[4457.8,1e-08],[4458.7,0.4711],[4458.9,0.3765],[4459.6,0.002],[4459.9,0.002]]]
["bitfinex","ETHUSD",1756944098280,[[4457.7,9.39522389],[4457.6,8.45538561],[4457.4,2.24343061],[4457.1,3.75674719],[4456.8,6.468]],[[4457.8,1e-08],[4458.7,0.4711],[4458.9,0.3765],[4459.6,0.002],[4459.9,0.002]]]
["bitfinex","ETHUSD",1756944098485,[[4457.7,9.86632389],[4457.6,8.45538561],[4457.4,2.24343061],[4457.1,3.75674719],[4456.8,6.468]],[[4457.8,1e-08],[4458.7,0.4711],[4458.9,0.3765],[4459.6,0.002],[4459.9,2.24420563]]]
["bitfinex","ETHUSD",1756944098679,[[4457.7,9.86632389],[4457.6,8.45538561],[4457.4,2.24343061],[4457.1,3.75674719],[4456.8,6.468]],[[4457.8,1e-08],[4458.7,0.4711],[4458.9,0.3765],[4459.6,0.002],[4459.9,0.002]]]
["bitfinex","ETHUSD",1756944098905,[[4457.7,8.61932389],[4457.6,8.45538561],[4457.4,2.24343061],[4457.3,0.4792],[4457.1,3.75674719]],[[4457.8,1e-08],[4458.7,0.002],[4459.6,0.002],[4459.7,2.35634198],[4459.9,0.002]]]
["bitfinex","ETHUSD",1756944099108,[[4457.7,8.61932389],[4457.6,8.45538561],[4457.5,0.4557],[4457.4,2.24343061],[4457.3,0.4792]],[[4457.8,1e-08],[4458.5,0.4691],[4458.6,0.3765],[4458.7,0.002],[4459.6,0.002]]]
["bitfinex","ETHUSD",1756944099495,[[4457.7,8.61932389],[4457.6,8.45538561],[4457.4,2.69913061],[4457.3,0.4792],[4193.2,0.25]],[[4457.8,1e-08],[4458.5,0.4691],[4458.6,0.3765],[4458.7,0.002],[4459.6,0.002]]]
["bitfinex","ETHUSD",1756944099691,[[4457.7,8.61932389],[4457.6,8.45538561],[4457.4,2.69913061],[4457.3,0.4792],[4451.7,0.94122125]],[[4457.8,1e-08],[4458.5,0.4691],[4458.6,0.3765],[4458.7,0.002],[4459.6,0.002]]]
["bitfinex","ETHUSD",1756944099897,[[4457.7,8.93142389],[4457.6,8.45538561],[4457.4,2.24343061],[4457.3,0.4792],[4451.7,0.94122125]],[[4457.8,1e-08],[4458.5,0.4691],[4458.7,0.002],[4458.8,0.4015],[4459.6,0.002]]]
["bitfinex","ETHUSD",1756944100108,[[4457.7,9.38712389],[4457.6,8.45538561],[4457.4,2.24343061],[4457.3,0.4792],[4451.7,0.94122125]],[[4457.8,1e-08],[4458.5,0.4691],[4458.7,0.002],[4458.8,0.4015],[4459.6,0.002]]]
["bitfinex","ETHUSD",1756944100608,[[4457.7,9.38712389],[4457.6,8.45538561],[4457.5,0.4792],[4457.4,2.24343061],[4456.5,2.13353184]],[[4457.8,1e-08],[4458.5,0.4691],[4458.7,0.002],[4458.8,0.4015],[4459.6,0.002]]]
["bitfinex","ETHUSD",1756944100821,[[4457.7,9.86632389],[4457.6,8.45538561],[4457.4,2.24343061],[4456.5,2.13353184],[4455.9,6.7863281]],[[4457.8,1e-08],[4458.5,0.4691],[4458.7,0.002],[4458.8,0.4015],[4459.6,0.002]]]
["bitfinex","ETHUSD",1756944101282,[[4457.7,9.86632389],[4457.6,8.45538561],[4457.4,2.24343061],[4456.5,0.11472604],[4456.4,4.26275557]],[[4457.8,1e-08],[4458.5,0.4691],[4458.7,0.002],[4458.8,0.4015],[4459.6,0.002]]]
["bitfinex","ETHUSD",1756944101686,[[4457.7,9.38712389],[4457.6,8.45538561],[4457.4,2.24343061],[4456.5,0.11472604],[4456.4,4.26275557]],[[4457.8,1e-08],[4458.5,0.4691],[4458.7,0.002],[4458.8,0.4015],[4459.6,0.002]]]
["bitfinex","ETHUSD",1756944101887,[[4457.7,9.38712389],[4457.6,8.45538561],[4457.4,2.24343061],[4457.3,0.4792],[4456.5,0.11472604]],[[4457.8,1e-08],[4458.5,0.4691],[4458.6,0.3765],[4458.7,0.002],[4458.8,0.025]]]
["bitfinex","ETHUSD",1756944103616,[[4457.7,9.86632389],[4457.6,8.45538561],[4457.4,2.24343061],[4456.5,2.13353184],[4456.4,2.24394977]],[[4457.8,1e-08],[4458.5,0.4691],[4458.7,0.002],[4458.8,0.025],[4458.9,0.3765]]]
["bitfinex","ETHUSD",1756944104118,[[4457.7,8.61932389],[4457.6,8.45538561],[4457.5,0.4557],[4457.4,2.24343061],[4457.3,0.4792]],[[4457.8,1e-08],[4458.5,0.4691],[4458.6,0.3765],[4458.7,0.002],[4458.8,0.025]]]
["bitfinex","ETHUSD",1756944104718,[[4457.7,9.38712389],[4457.6,8.45538561],[4457.4,2.24343061],[4457.3,0.4792],[4193.2,0.25]],[[4457.8,1e-08],[4458.5,0.4691],[4458.6,0.3765],[4458.7,0.002],[4458.8,0.025]]]
["bitfinex","ETHUSD",1756944104904,[[4457.7,9.38712389],[4457.6,8.45538561],[4457.4,2.24343061],[4457.3,0.4792],[4457.1,3.75774719]],[[4457.8,1e-08],[4458.5,0.4691],[4458.6,0.3765],[4458.7,0.002],[4458.8,0.025]]]
["bitfinex","ETHUSD",1756944105218,[[4457.7,9.38712389],[4457.6,8.45538561],[4457.4,2.24343061],[4457.3,0.4792],[4457.1,3.75774719]],[[4457.8,0.00200001],[4458.5,0.4691],[4458.6,0.3765],[4458.7,0.002],[4458.8,0.025]]]
["bitfinex","ETHUSD",1756944105589,[[4457.7,9.38712389],[4457.6,8.45538561],[4457.4,2.24343061],[4457.3,0.4792],[4457.1,3.75774719]],[[4457.8,0.00200001],[4458.3,0.002],[4458.5,0.4691],[4458.6,0.3765],[4458.7,0.002]]]
["bitfinex","ETHUSD",1756944105785,[[4457.7,9.38712389],[4457.6,8.45538561],[4457.4,2.24343061],[4457.1,3.75774719],[4192.9,2.0]],[[4457.8,0.00200001],[4458.3,0.002],[4458.5,0.4691],[4458.6,0.3765],[4458.7,0.002]]]
["bitfinex","ETHUSD",1756944106019,[[4457.7,9.86632389],[4457.6,8.45538561],[4457.4,2.24343061],[4457.1,3.75774719],[4456.3,5.5632159]],[[4457.8,0.00200001],[4458.3,0.002],[4458.5,0.4691],[4458.6,0.3765],[4458.7,0.002]]]
["bitfinex","ETHUSD",1756944106315,[[4457.7,9.86632389],[4457.6,8.45538561],[4457.4,2.24343061],[4457.1,3.75774719],[4456.3,5.5632159]],[[4457.8,0.00200001],[4458.3,0.002],[4458.5,0.4691],[4458.7,0.002],[4459.8,0.025]]]
["bitfinex","ETHUSD",1756944106520,[[4457.7,9.86632389],[4457.6,8.45538561],[4457.4,2.24343061],[4457.1,3.75774719],[4456.3,5.5632159]],[[4457.8,0.00200001],[4458.3,0.002],[4458.7,0.002],[4458.8,0.4941],[4459.0,0.3765]]]
["bitfinex","ETHUSD",1756944107614,[[4457.7,9.86632389],[4457.6,8.45538561],[4457.4,2.24343061],[4457.1,3.75774719],[4456.3,5.5632159]],[[4457.8,0.00200001],[4458.3,0.002],[4458.7,0.002],[4458.8,0.8706],[4459.9,0.002]]]
["bitfinex","ETHUSD",1756944107818,[[4457.7,9.86632389],[4457.6,8.45538561],[4457.4,2.24343061],[4457.1,3.75774719],[4456.3,5.5632159]],[[4457.8,0.00200001],[4458.3,0.002],[4458.7,0.002],[4458.8,0.8706],[4459.9,2.24424388]]]
["bitfinex","ETHUSD",1756944108332,[[4457.7,7.82732389],[4457.6,4.70538561],[4457.4,2.24343061],[4457.1,3.75774719],[4456.3,5.5632159]],[[4457.8,0.78280001],[4458.3,0.002],[4458.7,0.002],[4458.8,0.025],[4459.9,0.002]]]
["bitfinex","ETHUSD",1756944108535,[[4457.7,6.21720932],[4457.6,4.07935965],[4457.1,3.75770547],[4456.5,0.11472604],[4456.4,0.4557]],[[4457.8,0.94590001],[4458.3,0.002],[4458.7,0.002],[4458.8,0.025],[4458.9,2.24274992]]]
["bitfinex","ETHUSD",1756944108702,[[4457.7,7.00920932],[4457.6,4.07935965],[4457.2,2.24351366],[4457.1,1.51413588],[4456.5,0.11472604]],[[4457.8,0.94590001],[4458.3,0.002],[4458.7,0.002],[4458.8,0.025],[4459.0,0.112]]]
["bitfinex","ETHUSD",1756944108907,[[4457.7,7.00920932],[4457.6,4.07935965],[4457.4,0.67422927],[4457.2,2.24351366],[4457.1,1.51413588]],[[4457.8,0.94590001],[4458.3,0.002],[4458.7,0.002],[4458.8,0.025],[4459.0,2.35470473]]]
["bitfinex","ETHUSD",1756944109134,[[4457.7,10.00920932],[4457.6,4.07935965],[4457.4,0.67422927],[4457.2,2.24351366],[4457.1,1.51413588]],[[4457.8,0.94590001],[4458.3,0.002],[4458.7,0.002],[4458.8,0.025],[4459.0,2.35470473]]]
["bitfinex","ETHUSD",1756944109338,[[4457.7,10.00920932],[4457.6,4.07935965],[4457.4,0.67422927],[4457.2,2.24351366],[4457.1,1.51413588]],[[4457.8,0.94590001],[4458.3,0.002],[4458.7,0.002],[4458.8,0.025],[4458.9,2.24270823]]]
["bitfinex","ETHUSD",1756944109938,[[4457.7,6.26020932],[4457.6,4.07935965],[4457.4,0.67422927],[4457.2,2.24351366],[4457.1,1.51413588]],[[4457.8,0.94590001],[4458.3,0.002],[4458.7,0.002],[4458.8,0.025],[4458.9,2.24270823]]]
["bitfinex","ETHUSD",1756944110118,[[4457.7,10.00920932],[4457.6,4.07935965],[4457.4,0.67422927],[4457.2,2.24351366],[4457.1,1.51413588]],[[4457.8,0.94590001],[4458.3,0.002],[4458.7,0.002],[4458.8,0.025],[4458.9,2.24270823]]]
["bitfinex","ETHUSD",1756944110322,[[4457.7,9.78430932],[4457.6,4.07935965],[4457.4,0.67422927],[4457.2,2.24351366],[4457.1,1.51413588]],[[4457.8,0.94590001],[4458.3,0.002],[4458.7,0.002],[4458.8,0.025],[4458.9,2.24270823]]]
["bitfinex","ETHUSD",1756944110838,[[4457.7,9.78430932],[4457.6,4.07935965],[4457.5,5.389],[4457.4,0.67422927],[4457.2,2.24351366]],[[4457.8,0.94590001],[4458.3,0.002],[4458.7,0.002],[4458.8,0.025],[4458.9,2.24270823]]]
["bitfinex","ETHUSD",1756944111625,[[4457.7,6.03530932],[4457.6,4.07935965],[4457.5,5.389],[4457.4,0.67422927],[4457.0,2.24365583]],[[4457.8,0.94590001],[4458.3,0.002],[4458.7,0.002],[4458.8,0.025],[4459.1,0.00558496]]]
["bitfinex","ETHUSD",1756944111936,[[4457.6,1.836],[4457.5,5.6139],[4457.1,0.001],[4456.7,0.001],[4456.6,0.001]],[[4457.8,0.94590001],[4458.3,0.002],[4458.7,0.002],[4458.8,0.025],[4459.1,0.00558496]]]
["bitfinex","ETHUSD",1756944111937,[[4457.6,1.836],[4457.5,5.6139],[4457.1,0.001],[4456.7,0.001],[4456.6,0.001]],[[4457.8,0.94590001],[4458.3,0.002],[4458.7,2.24485446],[4458.8,0.025],[4459.1,0.00558496]]]
["bitfinex","ETHUSD",1756944112138,[[4457.7,3.749],[4457.6,1.724],[4457.5,0.2249],[4457.4,0.112],[4457.1,0.001]],[[4457.8,2.55696404],[4458.0,2.24317214],[4458.2,0.112],[4458.3,0.002],[4458.6,2.24848649]]]
["bitfinex","ETHUSD",1756944112316,[[4457.6,1.724],[4457.5,0.2249],[4457.1,0.001],[4455.8,2.27026322],[4455.7,0.001]],[[4457.7,2.51840932],[4457.8,0.31370001],[4457.9,2.2432153],[4458.3,0.002],[4458.4,2.24296251]]]
["bitfinex","ETHUSD",1756944112515,[[4457.6,5.473],[4457.5,0.2249],[4457.1,0.001],[4457.0,0.112],[4456.3,2.24496713]],[[4457.7,2.51840932],[4457.8,0.31370001],[4457.9,2.2432153],[4458.3,0.002],[4458.4,2.24296251]]]
["bitfinex","ETHUSD",1756944112728,[[4457.6,5.473],[4457.5,0.2249],[4457.1,0.001],[4457.0,0.112],[4456.3,0.001]],[[4457.7,3.29770932],[4457.8,0.00200001],[4457.9,2.2432153],[4458.3,2.2450511],[4458.8,1.20165472]]]
["bitfinex","ETHUSD",1756944112910,[[4457.6,5.473],[4457.5,0.2249],[4457.1,0.001],[4456.8,0.112],[4456.3,0.001]],[[4457.7,3.29770932],[4457.8,0.00200001],[4457.9,2.2432153],[4458.3,2.2450511],[4458.8,1.20165472]]]
["bitfinex","ETHUSD",1756944113221,[[4457.6,5.473],[4457.5,0.2249],[4457.1,0.001],[4456.8,0.112],[4456.3,0.001]],[[4457.7,3.29770932],[4457.8,0.00200001],[4457.9,2.2432153],[4458.3,2.91951078],[4458.8,0.52725569]]]
["bitfinex","ETHUSD",1756944113405,[[4457.6,5.473],[4457.1,0.001],[4456.8,0.112],[4456.7,2.2447628],[4456.4,7.63296051]],[[4457.7,3.29770932],[4457.8,0.00200001],[4457.9,2.2432153],[4458.3,2.91951078],[4458.8,0.52725569]]]
["bitfinex","ETHUSD",1756944113406,[[4457.6,5.473],[4457.1,0.001],[4456.8,0.112],[4456.7,2.2447628],[4456.4,7.63296051]],[[4457.7,3.29770932],[4457.8,0.00200001],[4457.9,2.2432153],[4458.3,0.67645968],[4458.6,2.24289014]]]
["bitfinex","ETHUSD",1756944113943,[[4457.6,5.473],[4457.1,0.001],[4456.9,2.24370576],[4456.8,0.112],[4456.7,0.001]],[[4457.7,1.0544],[4457.8,2.24528501],[4458.1,2.24314024],[4458.3,0.67645968],[4458.6,2.24289014]]]
["bitfinex","ETHUSD",1756944114317,[[4457.6,5.473],[4457.1,0.001],[4456.8,2.35575674],[4456.7,0.001],[4454.3,4.8218058]],[[4457.7,3.29770932],[4457.8,0.00200001],[4458.0,2.24316142],[4458.3,0.67645968],[4458.6,2.24289014]]]
["bitfinex","ETHUSD",1756944114521,[[4457.6,5.473],[4457.1,0.001],[4456.8,2.35575674],[4456.7,0.001],[4456.6,0.001]],[[4457.7,3.29770932],[4457.8,0.00200001],[4458.0,2.24316142],[4458.3,0.67645968],[4458.6,2.24289014]]]
["bitfinex","ETHUSD",1756944115032,[[4457.6,5.473],[4457.1,0.001],[4456.8,0.112],[4456.7,0.001],[4456.6,0.001]],[[4457.7,3.29770932],[4457.8,0.00200001],[4457.9,2.24321234],[4458.3,0.67645968],[4458.4,2.24295852]]]
["bitfinex","ETHUSD",1756944115817,[[4457.6,5.473],[4457.1,0.001],[4456.8,0.112],[4456.7,0.001],[4456.6,0.001]],[[4457.7,1.0544],[4457.8,0.00200001],[4458.3,0.67645968],[4458.9,2.24270654],[4459.2,0.002]]]
["bitfinex","ETHUSD",1756944116009,[[4457.6,5.473],[4457.3,0.112],[4457.1,0.001],[4456.7,0.001],[4456.6,0.793]],[[4457.7,0.9424],[4457.8,0.00200001],[4457.9,0.112],[4458.3,0.002],[4459.0,2.24267766]]]
["bitfinex","ETHUSD",1756944116209,[[4457.6,5.473],[4457.1,0.001],[4456.7,0.001],[4456.6,0.793],[4456.4,5.389]],[[4457.7,0.9424],[4457.8,0.00200001],[4457.9,0.112],[4458.3,0.002]]]
["bitfinex","ETHUSD",1756944116210,[[4457.6,5.473],[4457.1,0.001],[4456.7,0.001],[4456.6,0.793],[4456.4,5.389]],[[4457.7,0.9424],[4457.8,0.00200001],[4457.9,0.112],[4458.3,0.002],[4458.7,0.67640206]]]
["bitfinex","ETHUSD",1756944116407,[[4457.6,5.473],[4457.1,0.001],[4457.0,0.112],[4456.7,0.001],[4456.6,3.0368385]],[[4457.7,3.18570932],[4457.8,0.00200001],[4457.9,0.112],[4458.0,2.24316191],[4458.3,0.002]]]
["bitfinex","ETHUSD",1756944116641,[[4457.6,5.473],[4457.1,0.001],[4457.0,0.112],[4456.7,2.24481136],[4456.6,0.793]],[[4457.7,3.18570932],[4457.8,0.00200001],[4457.9,0.112],[4458.0,2.24316191],[4458.3,0.002]]]
["bitfinex","ETHUSD",1756944117439,[[4457.6,5.473],[4457.1,0.001],[4457.0,0.112],[4456.8,2.24375359],[4456.7,0.001]],[[4457.7,3.18570932],[4457.8,0.00200001],[4457.9,0.112],[4458.0,2.24316191],[4458.3,0.002]]]
["bitfinex","ETHUSD",1756944118033,[[4457.6,5.473],[4457.1,0.001],[4457.0,0.112],[4456.7,2.24481252],[4456.3,2.24497718]],[[4457.7,3.18570932],[4457.8,0.00200001],[4457.9,2.35522568],[4458.3,0.002],[4458.5,2.24295433]]]
["bitfinex","ETHUSD",1756944118219,[[4457.6,5.473],[4457.1,0.001],[4457.0,0.112],[4456.7,2.24481252],[4456.3,0.001]],[[4457.7,3.18570932],[4457.8,0.00200001],[4457.9,2.35522568],[4458.3,0.002],[4458.5,2.24295433]]]
["bitfinex","ETHUSD",1756944118424,[[4457.6,1.724],[4457.1,0.001],[4457.0,0.112],[4456.7,0.001],[4456.5,2.2439084]],[[4457.7,3.18570932],[4457.8,0.00200001],[4457.9,2.35522568],[4458.3,2.24501711],[4458.5,2.24295433]]]
["bitfinex","ETHUSD",1756944118623,[[4457.6,5.474],[4457.1,0.001],[4457.0,0.112],[4456.7,0.001],[4456.6,0.001]],[[4457.7,3.18570932],[4457.8,0.00200001],[4457.9,2.35522568],[4458.3,2.24501711],[4458.5,2.24295433]]]
["bitfinex","ETHUSD",1756944118828,[[4457.6,5.474],[4457.1,0.001],[4456.7,0.001],[4456.6,0.001],[4456.5,2.24391097]],[[4457.7,3.18570932],[4457.8,0.00200001],[4457.9,2.35522568],[4458.3,2.24501711],[4458.5,2.24295433]]]
["bitfinex","ETHUSD",1756944119146,[[4457.6,5.474],[4457.1,0.001],[4456.8,0.112],[4456.7,0.001],[4456.6,2.24486126]],[[4457.7,3.18570932],[4457.8,0.00200001],[4457.9,2.35522568],[4458.2,7.02],[4458.3,2.24501711]]]
["bitfinex","ETHUSD",1756944119726,[[4457.6,5.474],[4457.1,0.001],[4456.8,0.112],[4456.7,0.001],[4456.6,2.24485877]],[[4457.7,3.18570932],[4457.8,0.00200001],[4457.9,2.35522568],[4458.2,7.02],[4458.3,2.24501711]]]
["bitfinex","ETHUSD",1756944120549,[[4457.6,5.474],[4457.1,0.001],[4456.8,0.112],[4456.7,2.2448085],[4456.6,0.001]],[[4457.7,3.18570932],[4457.8,0.00200001],[4457.9,2.35522568],[4458.2,7.02],[4458.3,2.24501711]]]
["bitfinex","ETHUSD",1756944121241,[[4457.6,5.474],[4457.1,0.001],[4456.8,2.35575824],[4456.7,0.001],[4456.6,0.001]],[[4457.7,3.18570932],[4457.8,0.00200001],[4457.9,2.35522568],[4458.2,7.02],[4458.3,0.002]]]
["bitfinex","ETHUSD",1756944121446,[[4457.6,5.474],[4457.1,0.001],[4456.8,2.35575824],[4456.7,0.001],[4456.6,0.001]],[[4457.7,3.18570932],[4457.8,0.00200001],[4457.9,0.112],[4458.2,7.02],[4458.3,0.002]]]
["bitfinex","ETHUSD",1756944122349,[[4457.6,5.474],[4457.1,0.001],[4456.8,2.35575824],[4456.7,0.001],[4456.6,0.001]],[[4457.7,3.18570932],[4457.8,0.00200001],[4457.9,0.112],[4458.2,7.02],[4458.3,0.67645815]]]
["bitfinex","ETHUSD",1756944122541,[[4457.6,5.474],[4457.1,0.001],[4456.8,2.35575824],[4456.7,0.001],[4456.6,0.001]],[[4457.7,3.18570932],[4457.8,0.00200001],[4457.9,2.35522072],[4458.2,7.02],[4458.3,0.67645815]]]
["bitfinex","ETHUSD",1756944122747,[[4457.6,5.474],[4457.1,0.001],[4456.8,0.112],[4456.7,2.69130204],[4456.6,0.001]],[[4457.7,3.18570932],[4457.8,0.00200001],[4457.9,2.35522072],[4458.2,7.02],[4458.3,0.67645815]]]
["bitfinex","ETHUSD",1756944122949,[[4457.6,5.475],[4457.1,0.001],[4456.8,0.112],[4456.7,0.001],[4456.6,2.24485355]],[[4457.7,3.18570932],[4457.8,0.00200001],[4457.9,2.35522072],[4458.2,7.02],[4458.3,0.67645815]]]
["bitfinex","ETHUSD",1756944123317,[[4457.6,5.475],[4457.1,0.001],[4456.8,0.112],[4456.7,0.001],[4456.6,0.001]],[[4457.7,3.18570932],[4457.8,0.00200001],[4457.9,2.35522072],[4458.2,9.26310386],[4458.3,0.67645815]]]
["bitfinex","ETHUSD",1756944123721,[[4457.6,5.475],[4457.1,0.001],[4456.8,0.112],[4456.7,0.001],[4456.6,2.24484622]],[[4457.7,3.18570932],[4457.8,0.00200001],[4457.9,2.35522072],[4458.2,9.26310386],[4458.3,0.67645815]]]
["bitfinex","ETHUSD",1756944124855,[[4457.6,5.475],[4457.1,0.001],[4456.8,0.112],[4456.7,2.24480823],[4456.6,0.001]],[[4457.7,3.18570932],[4457.8,0.00200001],[4457.9,2.35522072],[4458.2,9.26310386],[4458.3,0.67645815]]]
["bitfinex","ETHUSD",1756944125032,[[4457.6,5.475],[4457.1,0.001],[4456.8,0.112],[4456.7,0.001],[4456.6,0.001]],[[4457.7,3.18570932],[4457.8,0.00200001],[4457.9,2.35522072],[4458.2,9.26310386],[4458.3,0.67645815]]]
["bitfinex","ETHUSD",1756944125452,[[4457.6,5.475],[4457.1,0.001],[4456.8,0.112],[4456.7,0.001],[4456.6,2.24485735]],[[4457.7,3.18570932],[4457.8,0.00200001],[4457.9,2.35522072],[4458.2,9.26310386],[4458.3,0.67645815]]]
["bitfinex","ETHUSD",1756944125655,[[4457.6,5.475],[4457.1,0.001],[4456.8,0.112],[4456.7,0.001],[4456.6,2.24485735]],[[4457.7,3.18570932],[4457.8,0.00200001],[4457.9,2.35522072],[4458.2,2.24310386],[4458.3,0.67645815]]]
["bitfinex","ETHUSD",1756944125853,[[4457.6,5.475],[4457.1,0.001],[4456.8,0.112],[4456.7,2.24480807],[4456.6,0.4702]],[[4457.7,3.02260932],[4457.8,0.00200001],[4457.9,2.35522072],[4458.3,0.67645815],[4458.5,2.24295035]]]
["bitfinex","ETHUSD",1756944126170,[[4457.6,5.475],[4457.1,0.001],[4456.8,0.5585],[4456.7,2.24480807],[4456.6,0.4702]],[[4457.7,3.02260932],[4457.8,0.00200001],[4457.9,2.35522072],[4458.0,0.1646],[4458.3,0.67645815]]]
["bitfinex","ETHUSD",1756944126322,[[4457.6,5.475],[4457.1,0.001],[4456.8,0.5585],[4456.7,2.24480807],[4456.6,0.4702]],[[4457.7,3.18720932],[4457.8,0.00200001],[4457.9,2.35522072],[4458.3,2.9194741],[4472.7,12.058989]]]
["bitfinex","ETHUSD",1756944126659,[[4457.6,5.475],[4457.1,0.001],[4456.8,0.5585],[4456.7,2.24480807],[4456.6,0.4702]],[[4457.7,3.18720932],[4457.8,0.00200001],[4457.9,2.35522072],[4458.3,2.9194741],[4465.6,68.0393261]]]
["bitfinex","ETHUSD",1756944127058,[[4457.6,5.475],[4457.1,0.001],[4456.8,0.5585],[4456.7,2.24480807],[4456.6,0.4702]],[[4457.7,3.02260932],[4457.8,0.00200001],[4457.9,2.35522072],[4458.0,0.1646],[4458.3,2.9194741]]]
["bitfinex","ETHUSD",1756944128232,[[4457.6,5.475],[4457.1,0.001],[4456.8,0.5585],[4456.7,0.001],[4456.6,2.71404977]],[[4457.7,3.02260932],[4457.8,0.00200001],[4457.9,2.35522072],[4458.0,0.1646],[4458.3,2.9194741]]]
["bitfinex","ETHUSD",1756944128432,[[4457.6,5.475],[4457.1,0.001],[4456.8,0.5585],[4456.7,0.001],[4456.6,2.71404977]],[[4457.7,3.02260932],[4457.8,0.00200001],[4457.9,2.51982072],[4458.3,2.9194741],[4461.7,2.8137641]]]
["bitfinex","ETHUSD",1756944128761,[[4457.6,5.475],[4457.1,0.001],[4456.8,0.5585],[4456.7,2.24479895],[4456.6,0.4702]],[[4457.7,3.02260932],[4457.8,0.00200001],[4457.9,2.51982072],[4458.3,2.9194741],[4461.7,2.8137641]]]
["bitfinex","ETHUSD",1756944129265,[[4457.6,5.475],[4457.1,0.001],[4456.8,0.5585],[4456.7,0.001],[4456.6,2.71405692]],[[4457.7,3.02260932],[4457.8,0.00200001],[4457.9,2.51982072],[4458.3,2.9194741],[4461.8,9.3077641]]]
["bitfinex","ETHUSD",1756944129760,[[4457.6,5.475],[4457.1,0.001],[4456.8,0.5585],[4456.7,0.001],[4456.6,2.7140515]],[[4457.7,3.02260932],[4457.8,0.00200001],[4457.9,2.51982072],[4458.3,2.9194741],[4461.7,2.8137641]]]
["bitfinex","ETHUSD",1756944131243,[[4457.6,5.475],[4457.1,0.001],[4456.8,0.5585],[4456.7,0.001],[4456.6,2.7140515]],[[4457.7,3.02260932],[4457.8,0.00200001],[4457.9,2.51982072],[4458.3,2.9194741],[4459.4,2.40904369]]]
["bitfinex","ETHUSD",1756944131464,[[4457.6,5.475],[4457.1,0.001],[4456.8,0.5585],[4456.7,2.2448008],[4456.6,0.4702]],[[4457.7,3.02260932],[4457.8,0.00200001],[4457.9,2.51982072],[4458.3,2.9194741],[4459.4,2.40904369]]]
["bitfinex","ETHUSD",1756944132153,[[4457.6,5.475],[4457.1,0.001],[4456.8,0.5585],[4456.7,2.2448008],[4456.6,0.001]],[[4457.7,2.55350932],[4457.8,0.00200001],[4457.9,2.35522072],[4458.3,2.9194741],[4459.4,2.40904369]]]
["bitfinex","ETHUSD",1756944132461,[[4457.6,5.475],[4457.1,0.001],[4456.9,0.4692],[4456.8,0.5585],[4456.7,2.2448008]],[[4457.7,2.55350932],[4457.8,0.00200001],[4457.9,2.35522072],[4458.0,0.4855],[4458.2,0.1646]]]
["bitfinex","ETHUSD",1756944132655,[[4457.6,5.475],[4457.1,0.001],[4456.9,0.4692],[4456.8,0.112],[4456.7,2.2448008]],[[4457.7,2.55350932],[4457.8,0.00200001],[4457.9,2.35522072],[4458.0,0.4855],[4458.2,0.1646]]]
["bitfinex","ETHUSD",1756944132857,[[4457.6,5.475],[4457.1,0.001],[4457.0,0.4465],[4456.9,0.4692],[4456.8,0.112]],[[4457.7,2.55350932],[4457.8,0.00200001],[4457.9,2.35522072],[4458.0,0.4855],[4458.2,0.1646]]]
["bitfinex","ETHUSD",1756944133989,[[4457.6,5.475],[4457.1,0.001],[4457.0,0.4465],[4456.9,0.4692],[4456.8,0.112]],[[4457.7,2.55350932],[4457.8,0.00200001],[4457.9,2.35522072],[4458.0,0.6501],[4672.0,0.07223]]]
["bitfinex","ETHUSD",1756944134152,[[4457.6,5.475],[4457.1,0.001],[4457.0,0.4465],[4456.9,0.4692],[4456.8,0.112]],[[4457.7,2.55350932],[4457.8,0.00200001],[4457.9,2.35522072],[4458.0,0.6501],[4462.5,4.019663]]]
["bitfinex","ETHUSD",1756944134684,[[4457.6,5.475],[4457.1,0.001],[4457.0,0.4465],[4456.9,0.4692],[4456.8,0.112]],[[4457.7,2.55350932],[4457.8,0.00200001],[4457.9,2.35522072],[4458.0,0.6501],[4461.5,2.8137641]]]
["bitfinex","ETHUSD",1756944134888,[[4457.1,0.001],[4456.8,0.112],[4456.7,0.001],[4455.9,0.67445361],[4455.7,3.001]],[[4457.6,2.24335965],[4457.7,0.7957],[4457.8,0.00200001],[4457.9,2.35522072],[4458.1,2.2431087]]]
["bitfinex","ETHUSD",1756944135185,[[4457.1,0.001],[4456.7,0.001],[4456.6,3.751],[4456.1,0.001],[4456.0,1.837]],[[4457.2,2.35556097],[4457.3,3.0],[4457.4,2.24346031],[4457.5,0.27892472],[4457.6,9.15795965]]]
["bitfinex","ETHUSD",1756944135381,[[4457.1,0.001],[4456.7,0.001],[4456.6,3.751],[4456.1,0.001],[4456.0,1.837]],[[4457.2,5.66984593],[4457.3,3.0],[4457.4,2.24346031],[4457.5,0.5975],[4457.6,6.15795965]]]
["bitfinex","ETHUSD",1756944135581,[[4457.1,0.001],[4456.7,0.001],[4456.6,3.751],[4456.1,0.001],[4456.0,1.725]],[[4457.2,6.58910073],[4457.4,2.24346031],[4457.5,0.112],[4457.6,5.99335965],[4461.4,1.13714966]]]
["bitfinex","ETHUSD",1756944135751,[[4457.1,0.001],[4456.7,0.001],[4456.6,3.751],[4456.2,0.4465],[4456.1,0.001]],[[4457.2,6.58910073],[4457.4,2.35579392],[4457.6,5.99335965],[4460.4,8.2027641],[4461.4,5.15681266]]]
["bitfinex","ETHUSD",1756944135947,[[4457.1,0.001],[4456.7,0.001],[4456.6,3.751],[4456.2,0.4465],[4456.1,0.001]],[[4457.2,6.58910073],[4457.3,0.67461134],[4457.4,2.24346031],[4457.6,5.99335965],[4459.0,0.22891593]]]
["bitfinex","ETHUSD",1756944136181,[[4457.1,0.001],[4456.7,0.001],[4456.6,3.751],[4456.1,0.001],[4455.4,2.24546246]],[[4457.2,6.31576097],[4457.3,0.67461134],[4457.4,2.24346031],[4457.6,5.99335965],[4458.7,0.28014635]]]
["bitfinex","ETHUSD",1756944136357,[[4457.1,0.001],[4456.7,0.001],[4456.6,3.751],[4456.1,0.001],[4455.7,0.4475]],[[4457.2,6.31576097],[4457.3,0.67461134],[4457.4,2.24346031],[4457.6,5.99335965],[4458.7,0.28014635]]]
["bitfinex","ETHUSD",1756944136560,[[4457.1,0.001],[4456.7,0.001],[4456.6,0.001],[4456.1,0.001],[4455.7,0.001]],[[4457.2,6.31576097],[4457.3,4.42461134],[4457.4,2.24346031],[4457.6,2.24335965],[4458.7,0.28014635]]]
["bitfinex","ETHUSD",1756944136880,[[4457.1,0.001],[4456.7,0.001],[4456.6,0.001],[4456.1,0.001],[4455.8,0.026]],[[4457.2,6.31576097],[4457.3,4.42461134],[4457.4,2.24346031],[4457.6,2.24335965],[4458.7,0.28014635]]]
["bitfinex","ETHUSD",1756944136881,[[4457.1,0.001],[4456.7,0.001],[4456.6,0.001],[4456.1,0.001],[4455.8,0.026]],[[4457.2,8.04076097],[4457.3,4.42461134],[4457.4,2.24346031],[4457.5,0.11370931],[4457.6,2.24335965]]]
["bitfinex","ETHUSD",1756944137089,[[4457.1,0.001],[4456.7,0.001],[4456.6,0.001],[4456.1,0.001],[4455.8,0.026]],[[4457.2,8.04076097],[4457.3,4.42461134],[4457.4,2.51680007],[4457.5,0.11370931],[4457.6,2.24335965]]]
["bitfinex","ETHUSD",1756944137285,[[4457.1,0.001],[4456.7,0.001],[4456.6,0.001],[4456.1,0.001],[4455.8,0.026]],[[4457.2,8.31410073],[4457.3,4.42461134],[4457.4,2.24346031],[4457.5,0.11370931],[4457.6,2.24335965]]]
["bitfinex","ETHUSD",1756944139469,[[4456.1,0.001],[4455.8,0.026],[4452.3,2.2459852],[4451.7,0.94122125],[4450.7,4.0376116]],[[4457.0,0.792],[4457.1,5.24361131],[4457.2,6.86253976],[4457.3,4.42461134],[4457.4,2.24346031]]]
["bitfinex","ETHUSD",1756944139672,[[4455.3,0.001],[4454.9,0.001],[4454.3,1.725],[4453.8,5.417],[4453.6,0.6941]],[[4455.8,2.2442659],[4456.7,0.792],[4456.8,5.24376234],[4456.9,3.75558496],[4457.0,0.792]]]
["bitfinex","ETHUSD",1756944139873,[[4455.3,0.001],[4454.9,0.001],[4454.3,2.1715],[4454.1,0.485],[4453.8,0.025]],[[4455.5,2.24441701],[4455.7,2.24431626],[4455.8,4.35163976],[4455.9,1.725],[4456.2,0.27814635]]]
["bitfinex","ETHUSD",1756944140072,[[4455.3,0.001],[4454.9,0.001],[4454.3,2.1715],[4453.8,0.025],[4452.3,2.24600891]],[[4455.5,9.02100197],[4455.6,3.0],[4455.7,3.17055602],[4455.8,0.3073],[4455.9,3.96921553]]]
["bitfinex","ETHUSD",1756944140273,[[4455.3,0.001],[4454.9,0.001],[4454.3,2.1715],[4454.1,0.681],[4453.8,0.025]],[[4455.5,10.33894947],[4455.7,2.24431626],[4455.9,3.96921553],[4456.4,2.24398852],[4456.6,9.54200938]]]
["bitfinex","ETHUSD",1756944140460,[[4455.3,0.001],[4454.9,0.001],[4454.3,2.1715],[4454.1,0.846],[4453.8,0.025]],[[4455.5,10.33894947],[4455.7,2.24431626],[4455.9,3.96921553],[4456.4,2.24398852],[4456.6,9.54200938]]]
["bitfinex","ETHUSD",1756944140666,[[4455.3,0.001],[4454.9,0.001],[4454.3,2.1715],[4454.1,0.846],[4453.8,0.4942]],[[4455.5,10.33894947],[4455.7,2.24431626],[4455.9,3.96921553],[4456.4,2.24398852],[4456.6,9.54200938]]]
["bitfinex","ETHUSD",1756944140862,[[4455.3,0.001],[4454.9,0.001],[4454.7,0.4465],[4454.6,0.4692],[4454.3,1.725]],[[4455.5,9.41130971],[4455.7,2.24431626],[4455.9,4.45471553],[4456.3,2.24405296],[4456.6,9.26386303]]]
["bitfinex","ETHUSD",1756944141185,[[4455.3,0.001],[4454.9,0.001],[4454.7,0.4465],[4454.6,0.4692],[4454.3,1.725]],[[4455.5,9.41130971],[4455.7,2.41311626],[4455.9,4.45471553],[4456.3,2.24405296],[4456.6,9.26386303]]]
["bitfinex","ETHUSD",1756944141757,[[4455.3,0.001],[4454.9,0.001],[4454.7,0.4465],[4454.6,0.4692],[4454.3,1.725]],[[4455.5,9.41130971],[4455.7,2.24431626],[4455.9,4.45471553],[4456.3,2.24405296],[4456.6,9.26386303]]]
["bitfinex","ETHUSD",1756944141958,[[4455.3,0.001],[4454.9,0.001],[4454.7,0.4465],[4454.6,0.4692],[4454.3,1.725]],[[4455.5,9.41130971],[4455.7,2.24431626],[4455.9,4.45471553],[4456.0,0.1688],[4456.3,2.24405296]]]
["bitfinex","ETHUSD",1756944142188,[[4455.3,0.001],[4454.9,0.001],[4454.7,0.4465],[4454.6,0.4692],[4454.3,1.725]],[[4455.5,9.41130971],[4455.7,2.24431626],[4455.9,4.45471553],[4456.0,0.1688],[4456.1,0.16448317]]]
["bitfinex","ETHUSD",1756944144089,[[4455.4,0.7547],[4455.3,0.001],[4454.9,0.001],[4454.8,0.04744769],[4454.3,1.725]],[[4455.5,2.33440971],[4455.9,1.725],[4456.4,0.4855],[4456.6,7.02],[4457.1,2.24362956]]]
["bitfinex","ETHUSD",1756944144274,[[4455.4,1.2239],[4455.3,0.001],[4455.0,2.24464634],[4454.9,0.001],[4454.8,1.606]],[[4456.0,2.24416596],[4456.6,8.745],[4456.8,0.025],[4456.9,2.72924525],[4457.1,0.3765]]]
["bitfinex","ETHUSD",1756944144600,[[4455.5,0.9157],[4455.4,0.3082],[4455.3,0.001],[4455.0,2.24464634],[4454.9,0.001]],[[4456.0,2.24416596],[4456.2,3.0],[4456.3,6.01802327],[4456.5,3.0],[4456.6,8.745]]]
["bitfinex","ETHUSD",1756944144897,[[4455.5,0.9157],[4455.4,0.3082],[4455.3,0.001],[4454.9,0.001],[4453.5,5.24538337]],[[4456.2,3.0],[4456.3,3.86396497],[4456.6,1.725],[4458.4,0.11735135],[4458.8,7.045]]]
["bitfinex","ETHUSD",1756944145083,[[4455.6,0.9157],[4455.4,0.001],[4455.3,0.001],[4454.9,0.001],[4454.4,0.02244971]],[[4455.9,2.24422862],[4456.2,5.24407388],[4456.3,3.86396497],[4456.6,1.725],[4457.9,2.24321151]]]
["bitfinex","ETHUSD",1756944145279,[[4455.8,0.3072],[4455.7,0.9157],[4455.4,0.001],[4455.3,0.001],[4454.9,0.001]],[[4455.9,2.24422862],[4456.2,5.24407388],[4456.3,3.86396497],[4456.6,1.725],[4457.3,0.16767342]]]
["bitfinex","ETHUSD",1756944145478,[[4455.8,0.3072],[4455.4,0.001],[4455.3,0.001],[4454.9,0.001]],[[4455.9,2.24422862],[4456.2,5.24407388],[4456.3,3.86396497],[4456.6,1.725],[4457.3,0.16767342]]]
["bitfinex","ETHUSD",1756944145479,[[4455.8,1.2229],[4455.4,0.001],[4455.3,0.001],[4454.9,0.001],[4451.0,1.12346767]],[[4455.9,2.24422862],[4456.2,5.24407388],[4456.3,3.86396497],[4456.6,1.725],[4456.7,2.24381491]]]
["bitfinex","ETHUSD",1756944145686,[[4455.8,1.2229],[4455.4,0.001],[4455.3,0.001],[4455.0,2.24466725],[4454.9,0.001]],[[4456.0,2.24417083],[4456.2,5.24407388],[4456.3,3.86396497],[4456.6,1.725],[4456.7,2.24381491]]]
["bitfinex","ETHUSD",1756944146074,[[4455.9,0.9157],[4455.8,0.3072],[4455.4,0.001],[4455.3,0.001],[4454.9,0.001]],[[4456.2,5.24407388],[4456.3,3.86396497],[4456.6,1.725],[4456.7,2.24381491],[4472.1,0.071]]]
["bitfinex","ETHUSD",1756944146393,[[4456.1,0.3072],[4456.0,0.4465],[4455.9,0.4692],[4455.4,0.001],[4455.3,0.001]],[[4456.2,5.24407388],[4456.3,3.86396497],[4456.4,2.24398708],[4456.6,1.725],[4456.7,2.24381491]]]
["bitfinex","ETHUSD",1756944146696,[[4455.4,0.001],[4455.3,0.001],[4455.1,0.4692],[4454.8,0.025],[4453.8,0.69973727]],[[4455.5,2.24441701],[4456.1,2.2441148],[4456.2,3.5845],[4456.3,3.86396497],[4456.5,0.27333976]]]
["bitfinex","ETHUSD",1756944146860,[[4455.4,0.4475],[4455.3,0.001],[4455.1,0.4692],[4454.8,0.025],[4454.5,2.939]],[[4455.5,2.24441701],[4455.7,2.24433928],[4455.9,3.79],[4456.0,3.00558496],[4456.2,0.5845]]]
["bitfinex","ETHUSD",1756944147062,[[4455.4,0.7547],[4455.3,0.001],[4455.1,0.4692],[4454.8,0.025],[4454.5,2.939]],[[4455.5,2.24441701],[4455.7,2.24433928],[4455.8,0.00558496],[4455.9,3.79],[4456.0,3.0]]]
["bitfinex","ETHUSD",1756944147263,[[4455.4,0.7547],[4455.3,0.001],[4454.8,0.025],[4454.5,2.939],[4453.6,2.7145661]],[[4455.5,2.24441701],[4455.8,0.00558496],[4455.9,6.03424879],[4456.0,3.0],[4458.6,0.2831224]]]
["bitfinex","ETHUSD",1756944147465,[[4455.4,1.2239],[4455.3,0.001],[4454.9,2.24571319],[4454.8,0.025],[4454.5,2.939]],[[4456.2,3.0],[4456.3,6.12399754],[4456.5,3.0],[4456.6,1.725],[4456.9,2.24375153]]]
["bitfinex","ETHUSD",1756944147697,[[4455.5,0.9157],[4455.4,0.3082],[4455.3,0.001],[4455.0,2.24466821],[4454.9,0.001]],[[4456.2,3.0],[4456.3,6.12399754],[4456.6,1.725],[4456.9,2.24375153]]]
["bitfinex","ETHUSD",1756944147698,[[4455.5,0.9157],[4455.4,0.3082],[4455.3,0.001],[4455.0,2.24466821],[4454.9,0.001]],[[4456.2,3.0],[4456.3,6.03902121],[4456.6,1.725],[4456.9,2.24371257],[4457.0,3.0]]]
["bitfinex","ETHUSD",1756944147902,[[4455.5,0.4692],[4455.4,0.3082],[4455.3,0.001],[4454.9,0.001],[4454.8,0.025]],[[4455.8,2.24430955],[4456.1,2.2441148],[4456.2,3.00558496],[4456.3,3.795],[4456.6,1.725]]]
["bitfinex","ETHUSD",1756944148197,[[4455.5,0.4692],[4455.4,0.4475],[4455.3,0.001],[4454.9,0.001],[4454.8,0.025]],[[4455.8,2.24430955],[4456.1,2.2441148],[4456.2,3.0],[4456.3,3.795],[4456.6,1.725]]]
["bitfinex","ETHUSD",1756944148408,[[4455.7,0.3072],[4455.6,0.9157],[4455.4,0.001],[4455.3,0.001],[4454.9,0.001]],[[4455.8,2.24430955],[4456.1,2.2441148],[4456.2,3.0],[4456.3,3.795],[4456.6,1.725]]]
["bitfinex","ETHUSD",1756944148570,[[4455.7,0.7537],[4455.6,0.4692],[4455.4,0.001],[4455.3,0.001],[4454.9,0.001]],[[4455.8,2.24430955],[4456.1,2.2441148],[4456.2,3.0],[4456.3,3.795],[4456.6,1.725]]]
["bitfinex","ETHUSD",1756944148769,[[4455.7,0.7537],[4455.6,0.4692],[4455.4,0.001],[4455.3,0.001],[4454.9,0.001]],[[4455.8,2.24430955],[4456.0,2.24418817],[4456.2,3.0],[4456.3,3.795],[4456.6,1.725]]]
["bitfinex","ETHUSD",1756944149004,[[4455.7,0.7537],[4455.6,0.4692],[4455.4,0.001],[4455.3,0.001],[4454.9,0.001]],[[4455.8,2.24430955],[4456.0,2.24418817],[4456.2,3.0],[4456.3,3.795],[4456.5,2.24391343]]]
["bitfinex","ETHUSD",1756944149205,[[4455.7,0.7537],[4455.4,0.001],[4455.3,0.001],[4454.9,0.001],[4454.0,2.2451239]],[[4456.0,2.24418253],[4456.2,5.24410117],[4456.3,3.795],[4456.7,1.16018568],[4456.8,2.26879092]]]
["bitfinex","ETHUSD",1756944149410,[[4455.8,0.9157],[4455.7,0.3072],[4455.4,4.73246249],[4455.3,0.001],[4455.2,1.727]],[[4456.8,0.025],[4457.2,0.4855],[4457.3,1.726],[4457.5,0.49020931],[4457.6,0.002]]]
["bitfinex","ETHUSD",1756944149604,[[4455.9,0.9157],[4455.5,2.24438354],[4455.4,2.488],[4455.3,0.001],[4455.2,3.97153901]],[[4456.5,2.24391597],[4456.8,2.26877748],[4457.3,1.726],[4457.5,0.49020931],[4457.6,0.002]]]
["bitfinex","ETHUSD",1756944149605,[[4455.9,0.9157],[4455.5,2.24438354],[4455.4,2.488],[4455.3,0.001],[4455.2,3.97153901]],[[4456.5,2.24391597],[4456.8,2.26877748],[4457.3,3.9695126],[4457.5,0.11370931],[4457.6,0.4875]]]
["bitfinex","ETHUSD",1756944149788,[[4456.4,0.3072],[4455.6,0.112],[4455.4,4.73242435],[4455.3,0.001],[4455.2,1.727]],[[4456.5,2.24391338],[4456.7,1.831],[4456.8,2.26877346],[4457.0,0.67465534],[4457.3,1.726]]]
["bitfinex","ETHUSD",1756944149990,[[4456.4,0.7453],[4456.2,0.4627],[4455.6,0.112],[4455.4,4.73242435],[4455.3,0.001]],[[4456.5,2.35591338],[4456.7,3.0],[4456.8,6.06277346],[4457.0,0.67465534],[4457.3,1.726]]]
["bitfinex","ETHUSD",1756944150189,[[4456.4,1.208],[4455.6,0.112],[4455.4,4.73242435],[4455.3,0.001],[4455.1,2.46947982]],[[4456.5,2.35591338],[4456.7,5.24382264],[4456.8,3.819],[4457.0,0.67465534],[4457.3,1.726]]]
["bitfinex","ETHUSD",1756944150416,[[4456.4,1.208],[4455.6,0.112],[4455.4,4.73242435],[4455.3,0.001],[4455.1,2.46947982]],[[4456.5,2.35591338],[4456.7,5.24382264],[4456.8,3.819],[4457.0,0.67465534],[4457.2,2.2435688]]]
["bitfinex","ETHUSD",1756944150615,[[4456.4,1.208],[4455.6,0.112],[4455.4,2.488],[4455.3,0.001],[4455.1,0.2249]],[[4456.5,2.35591338],[4456.7,3.0],[4456.8,3.819],[4457.0,0.67465534],[4457.2,2.2435688]]]
["bitfinex","ETHUSD",1756944150812,[[4456.4,1.208],[4455.6,0.112],[4455.4,2.488],[4455.3,0.001],[4455.1,0.2249]],[[4456.5,2.35591338],[4456.7,5.24382465],[4456.8,3.819],[4457.0,0.67465534],[4457.2,2.2435688]]]
["bitfinex","ETHUSD",1756944150981,[[4456.4,1.208],[4455.6,0.112],[4455.4,4.73246505],[4455.3,0.001],[4455.1,2.46950431]],[[4456.5,2.35591338],[4456.7,5.24382465],[4456.8,3.819],[4457.0,0.67465534],[4457.2,2.2435688]]]
["bitfinex","ETHUSD",1756944151483,[[4456.4,1.208],[4455.6,2.37880468],[4455.4,2.488],[4455.3,2.24551172],[4455.1,0.2249]],[[4456.5,2.35591338],[4456.7,5.24382465],[4456.8,3.819],[4457.0,0.67465534]]]
["bitfinex","ETHUSD",1756944151484,[[4456.4,1.208],[4455.6,2.37880468],[4455.4,2.488],[4455.3,2.24551172],[4455.1,0.2249]],[[4456.5,0.112],[4456.7,5.24385876],[4456.8,3.819],[4456.9,2.24373837],[4457.0,0.67465534]]]
["bitfinex","ETHUSD",1756944151785,[[4456.4,1.208],[4455.6,2.37880468],[4455.4,2.488],[4455.3,2.24551172],[4455.1,0.2249]],[[4456.5,0.112],[4456.7,2.24385876],[4456.8,3.025],[4456.9,2.24373837],[4457.0,0.67465534]]]
["bitfinex","ETHUSD",1756944152013,[[4456.4,1.208],[4455.6,0.112],[4455.4,2.488],[4455.3,0.001],[4455.1,2.24458732]],[[4456.5,0.112],[4456.8,3.025],[4456.9,3.794],[4457.0,0.67465534],[4457.2,2.24356394]]]
["bitfinex","ETHUSD",1756944152190,[[4456.4,1.208],[4455.6,0.112],[4455.4,4.73246698],[4455.3,0.001],[4455.1,2.24458732]],[[4456.5,2.35591338],[4456.7,2.243822],[4456.8,3.025],[4456.9,3.794],[4457.0,0.67465534]]]
["bitfinex","ETHUSD",1756944152391,[[4456.4,1.208],[4455.6,2.35634756],[4455.4,2.488],[4455.3,2.24549786],[4452.4,3.59394245]],[[4456.5,0.112],[4456.7,2.24386096],[4456.8,0.025],[4456.9,9.03673921],[4457.4,2.2434641]]]
["bitfinex","ETHUSD",1756944152597,[[4456.4,1.208],[4455.6,2.35634756],[4455.4,2.488],[4455.3,2.24549786],[4452.4,2.24594245]],[[4456.5,0.112],[4456.6,2.24388372],[4456.8,3.025],[4456.9,9.03673921],[4457.4,2.2434641]]]
["bitfinex","ETHUSD",1756944152791,[[4456.4,1.208],[4455.6,2.35636411],[4455.4,2.488],[4455.3,2.24549786],[4452.4,2.24594245]],[[4456.5,0.112],[4456.8,0.025],[4457.1,0.67463409],[4457.4,2.2434641],[4457.9,2.24320993]]]
["bitfinex","ETHUSD",1756944152991,[[4456.4,1.208],[4455.7,2.24427582],[4455.6,0.112],[4455.4,4.73246145],[4455.3,0.001]],[[4456.5,0.112],[4456.7,2.24381863],[4456.8,3.025],[4456.9,3.792],[4457.0,2.24369663]]]
["bitfinex","ETHUSD",1756944153175,[[4456.4,1.208],[4455.5,0.02244417],[4455.4,2.7129],[4455.3,0.001],[4455.1,0.792]],[[4456.5,0.112],[4456.8,0.025],[4457.3,9.4205992],[4457.6,0.002],[4457.8,2.2452725]]]
["bitfinex","ETHUSD",1756944153372,[[4456.4,1.3288],[4456.3,3.275],[4456.2,1.726],[4455.7,0.792],[4455.5,0.02244417]],[[4456.8,0.025],[4457.2,0.112],[4457.3,7.6945992],[4457.6,0.002],[4457.8,0.00200001]]]
["bitfinex","ETHUSD",1756944153575,[[4456.7,0.112],[4456.4,1.3288],[4456.3,3.275],[4456.2,1.726]],[[4456.8,0.025],[4457.6,0.002],[4457.8,0.00200001]]]
["bitfinex","ETHUSD",1756944153576,[[4456.7,0.112],[4456.5,0.9008],[4456.4,0.428],[4456.3,5.54144467],[4456.2,1.726]],[[4456.8,0.025],[4457.5,0.112],[4457.6,0.002],[4457.7,2.24331967],[4457.8,0.00200001]]]
["bitfinex","ETHUSD",1756944153800,[[4456.7,0.112],[4456.5,0.9008],[4456.4,0.428],[4456.3,5.54144467],[4456.2,1.726]],[[4456.8,0.025],[4457.5,0.112],[4457.6,0.002],[4457.8,0.00200001]]]
["bitfinex","ETHUSD",1756944153801,[[4456.7,0.112],[4456.5,0.9008],[4456.4,2.67195513],[4456.3,3.275],[4456.2,1.726]],[[4456.8,0.025],[4457.5,2.35545414],[4457.6,0.002],[4457.8,5.24527889],[4457.9,3.791]]]
["bitfinex","ETHUSD",1756944153982,[[4456.7,1.1978],[4456.2,1.726],[4455.3,2.2455147],[4455.1,3.0],[4454.2,2.24505415]],[[4456.8,0.025],[4457.6,0.002],[4457.8,3.00200001],[4457.9,4.251],[4458.0,2.1025]]]
["bitfinex","ETHUSD",1756944154187,[[4456.7,1.1978],[4456.5,3.791],[4456.4,0.112],[4456.2,1.726],[4456.1,2.24410738]],[[4456.8,0.025],[4457.1,0.112],[4457.2,2.24360984],[4457.5,2.24343902],[4457.6,0.00758496]]]
["bitfinex","ETHUSD",1756944154388,[[4456.7,1.1978],[4456.5,3.791],[4456.4,0.112],[4456.2,1.726],[4456.1,2.24410738]],[[4456.8,0.025],[4457.1,2.3556115],[4457.4,2.24347766],[4457.6,0.002],[4457.8,3.00200001]]]
["bitfinex","ETHUSD",1756944154979,[[4456.7,1.1978],[4456.5,3.791],[4456.4,0.112],[4456.2,3.97006209],[4455.9,2.24421121]],[[4456.8,0.025],[4457.1,2.3556115],[4457.4,2.24347766],[4457.6,0.002],[4457.8,3.00200001]]]
["bitfinex","ETHUSD",1756944155308,[[4456.7,1.1978],[4456.5,3.791],[4456.4,0.112],[4456.3,2.24401216],[4456.2,1.726]],[[4456.8,0.025],[4457.1,0.112],[4457.6,2.24538861],[4457.8,3.00200001],[4678.6,4.62]]]
["bitfinex","ETHUSD",1756944155481,[[4456.7,1.1978],[4456.5,3.791],[4456.4,0.112],[4456.3,2.24401216],[4456.2,1.726]],[[4456.8,0.025],[4457.1,0.112],[4457.6,2.24538861],[4457.8,3.00200001],[4458.7,0.16913237]]]
["bitfinex","ETHUSD",1756944155684,[[4456.7,1.1978],[4456.5,3.791],[4456.4,0.112],[4456.3,2.24401216],[4456.2,1.726]],[[4456.8,0.025],[4457.1,0.112],[4457.2,2.24356113],[4457.5,2.24341237],[4457.6,0.002]]]
["bitfinex","ETHUSD",1756944155884,[[4456.7,1.1978],[4456.5,3.791],[4456.4,0.112],[4456.2,3.97005681],[4401.6,14.535401]],[[4456.8,0.025],[4457.1,0.112],[4457.2,2.24356113],[4457.5,2.24341237],[4457.6,0.002]]]
["bitfinex","ETHUSD",1756944156384,[[4456.7,1.1978],[4456.5,3.791],[4456.4,0.112],[4456.2,3.97005681],[4441.8,0.025]],[[4456.8,0.025],[4457.1,0.112],[4457.2,2.24356113],[4457.5,2.24341237],[4457.6,0.002]]]
["bitfinex","ETHUSD",1756944156800,[[4456.7,1.1978],[4456.5,3.791],[4456.4,0.112],[4456.2,1.726],[4456.1,2.24410096]],[[4456.8,0.025],[4457.1,0.112],[4457.6,0.002]]]
["bitfinex","ETHUSD",1756944156801,[[4456.7,1.1978],[4456.5,3.791],[4456.4,0.112],[4456.2,1.726],[4456.1,2.24410096]],[[4456.8,0.025],[4457.1,0.112],[4457.4,2.2435081],[4457.6,3.002],[4458.0,1.726]]]
["bitfinex","ETHUSD",1756944157007,[[4456.7,1.1978],[4456.5,3.791],[4456.4,0.112],[4456.2,1.726],[4456.1,2.24410096]],[[4456.8,0.025],[4457.1,0.112],[4457.3,2.24352268],[4457.6,2.24537424],[4458.0,2.40051275]]]
["bitfinex","ETHUSD",1756944157207,[[4456.7,1.1978],[4456.5,3.791],[4456.4,0.112],[4456.3,2.24401203],[4456.2,1.726]],[[4456.8,0.025],[4457.1,0.112],[4457.3,2.24352268],[4457.6,2.24537424],[4457.9,3.791]]]
["bitfinex","ETHUSD",1756944157506,[[4456.7,1.1978],[4456.5,3.791],[4456.4,0.112],[4456.3,2.24401203],[4456.2,1.726]],[[4456.8,0.025],[4457.1,0.112],[4457.6,2.24537424],[4457.9,3.791]]]
["bitfinex","ETHUSD",1756944157507,[[4456.7,1.1978],[4456.5,3.791],[4456.4,0.112],[4456.3,2.24401203],[4456.2,1.726]],[[4456.8,0.025],[4457.1,0.112],[4457.2,2.24356756],[4457.5,2.24341965],[4457.6,0.002]]]
["bitfinex","ETHUSD",1756944157680,[[4456.7,1.1978],[4456.6,0.001],[4456.5,3.791],[4456.4,0.112],[4456.2,1.726]],[[4456.8,0.025],[4457.1,0.112],[4457.6,0.002],[4457.9,6.03425435],[4458.0,2.77701275]]]
["bitfinex","ETHUSD",1756944157886,[[4456.7,1.1978],[4456.6,0.001],[4456.5,3.791],[4456.4,0.112],[4456.2,1.727]],[[4456.8,0.025],[4457.1,2.35563368],[4457.4,2.24348577],[4457.6,0.002],[4457.7,0.00558496]]]
["bitfinex","ETHUSD",1756944158086,[[4456.7,1.1978],[4456.6,0.001],[4456.5,3.791],[4456.4,0.112],[4456.2,1.727]],[[4456.8,0.025],[4457.1,2.35563368],[4457.4,2.24348577],[4457.6,0.002],[4458.0,5.1025]]]
["bitfinex","ETHUSD",1756944158410,[[4456.7,1.1978],[4456.6,0.001],[4456.5,3.791],[4456.4,0.112],[4456.2,1.727]],[[4456.8,0.025],[4457.1,2.35563368],[4457.4,2.24348577],[4457.6,0.002],[4458.0,5.77701275]]]
["bitfinex","ETHUSD",1756944158595,[[4456.7,1.1978],[4456.6,0.001],[4456.5,3.791],[4456.4,0.112],[4456.2,1.727]],[[4456.8,0.025],[4457.1,2.35563368],[4457.3,2.24351221],[4457.5,0.00558496],[4457.6,0.002]]]
["bitfinex","ETHUSD",1756944158778,[[4456.6,0.001],[4456.5,3.791],[4456.4,0.112],[4456.2,1.727]],[[4456.8,0.025],[4457.1,2.35563368],[4457.3,2.24351221],[4457.5,0.00558496],[4457.6,0.002]]]
["bitfinex","ETHUSD",1756944158779,[[4456.6,3.789],[4456.4,0.112],[4456.2,2.1897],[4456.0,0.792],[4455.9,2.24419649]],[[4456.8,0.025],[4456.9,2.24375577],[4457.1,0.112],[4457.2,2.24356264],[4457.5,0.46]]]
["bitfinex","ETHUSD",1756944158983,[[4456.6,3.789],[4456.4,0.112],[4456.2,2.6278],[4456.0,0.792],[4455.9,2.24419649]],[[4456.8,0.025],[4456.9,2.24375577],[4457.1,0.112],[4457.2,2.24356264],[4457.4,0.00558496]]]
["bitfinex","ETHUSD",1756944159410,[[4456.6,4.2271],[4456.4,0.112],[4456.2,2.1897],[4456.0,0.792],[4455.9,2.24419649]],[[4456.8,0.025],[4456.9,2.24375577],[4457.1,0.112],[4457.2,2.24356264],[4457.4,0.00558496]]]
["bitfinex","ETHUSD",1756944159612,[[4456.7,0.297],[4456.6,4.2271],[4456.4,0.112],[4456.2,2.1897],[4456.0,0.792]],[[4456.8,0.025],[4456.9,2.24375577],[4457.1,0.112],[4457.2,2.24356264],[4457.3,7.02]]]
["bitfinex","ETHUSD",1756944159816,[[4456.6,0.001],[4456.5,3.787],[4456.3,0.4381],[4456.2,2.1897],[4455.8,2.24525823]],[[4456.8,2.26876234],[4457.1,2.24362838],[4457.2,0.00558496],[4457.3,7.02],[4457.5,0.8365]]]
["bitfinex","ETHUSD",1756944159989,[[4456.6,0.001],[4456.5,3.787],[4456.3,0.4381],[4456.2,2.3017],[4455.9,2.24418087]],[[4456.8,0.137],[4456.9,2.2437218],[4457.1,2.24362838],[4457.2,0.00558496],[4457.3,7.02]]]
["bitfinex","ETHUSD",1756944160194,[[4456.7,0.297],[4456.6,0.4391],[4456.5,3.787],[4456.2,2.3017],[4455.9,2.24418087]],[[4456.8,0.137],[4456.9,2.2437218],[4457.1,2.24362838],[4457.3,7.02],[4457.7,2.917889]]]
["bitfinex","ETHUSD",1756944161094,[[4456.7,0.297],[4456.6,0.4391],[4456.5,3.787],[4456.2,2.3017],[4455.9,2.24418087]],[[4456.8,0.137],[4456.9,2.2437218],[4457.1,2.24362838],[4457.2,0.00558496],[4457.3,7.02]]]
["bitfinex","ETHUSD",1756944161289,[[4456.6,0.001],[4456.5,3.786],[4456.2,2.1897],[4456.1,0.4381],[4455.5,2.24437245]],[[4456.8,2.47976234],[4457.1,2.24362838],[4457.2,0.46558496],[4457.3,7.02],[4457.5,0.3765]]]
["bitfinex","ETHUSD",1756944161494,[[4456.6,0.001],[4456.5,3.786],[4456.2,2.1897],[4456.1,0.4381]],[[4456.8,2.47976234],[4457.1,2.24362838],[4457.2,0.46558496],[4457.3,7.02],[4457.5,0.3765]]]
["bitfinex","ETHUSD",1756944161495,[[4456.6,0.001],[4456.5,3.786],[4456.2,1.727],[4456.1,0.4381],[4456.0,0.112]],[[4456.8,2.47976234],[4457.1,2.24362838],[4457.2,0.46],[4457.3,7.02],[4457.4,0.3737]]]
["bitfinex","ETHUSD",1756944161916,[[4456.6,0.001],[4456.5,3.786],[4456.3,0.4381],[4456.2,1.727],[4456.0,0.112]],[[4456.8,2.47976234],[4457.1,2.24362838],[4457.2,0.46],[4457.3,7.02],[4457.4,0.3737]]]
["bitfinex","ETHUSD",1756944162331,[[4456.6,0.001],[4456.5,3.786],[4456.2,2.1897],[4456.0,0.112],[4455.9,2.24421072]],[[4456.8,2.38076234],[4457.1,2.24362838],[4457.3,7.02],[4457.6,1.136581],[4457.7,2.61983227]]]
["bitfinex","ETHUSD",1756944162532,[[4456.6,0.4391],[4456.5,3.786],[4456.2,2.1897],[4456.0,2.35615808],[4455.1,3.0]],[[4456.8,0.137],[4457.3,9.26355187],[4457.6,1.136581],[4457.7,2.61983227],[4458.1,0.002]]]
["bitfinex","ETHUSD",1756944162738,[[4456.7,1.1978],[4456.6,0.001],[4456.5,3.786],[4456.2,1.727],[4456.0,0.112]],[[4456.8,0.137],[4457.3,7.02],[4457.6,0.676581],[4458.0,6.96920289],[4458.1,0.002]]]
["bitfinex","ETHUSD",1756944163037,[[4456.7,1.1978],[4456.6,0.001],[4456.5,3.786],[4456.2,1.727],[4456.1,2.24410262]],[[4456.8,0.137],[4457.1,2.24361242],[4457.3,7.02],[4457.4,2.2434679],[4457.6,3.788]]]
["bitfinex","ETHUSD",1756944163387,[[4456.7,1.1978],[4456.6,0.001],[4456.5,3.786],[4456.2,3.97105574],[4450.0,6.4601786]],[[4456.8,0.137],[4457.1,2.24361242],[4457.3,7.02],[4457.4,2.2434679],[4457.6,3.788]]]
["bitfinex","ETHUSD",1756944163612,[[4456.7,1.1978],[4456.6,0.001],[4456.5,3.786],[4456.2,3.97105574],[4455.1,3.67455673]],[[4456.8,0.137],[4457.1,2.24361242],[4457.3,7.02],[4457.4,2.2434679],[4457.6,3.788]]]
["bitfinex","ETHUSD",1756944164919,[[4456.7,1.1978],[4456.6,0.001],[4456.5,3.786],[4456.2,1.727],[4456.1,2.24408562]],[[4456.8,0.137],[4457.3,7.02],[4457.6,0.002],[4458.0,5.186],[4458.1,0.002]]]
["bitfinex","ETHUSD",1756944165121,[[4456.7,1.3098],[4456.6,0.001],[4456.5,3.786],[4456.3,2.24400486],[4456.2,1.727]],[[4456.8,0.025],[4457.3,9.37553006],[4457.6,2.24536624],[4458.0,8.969],[4458.1,0.002]]]
["bitfinex","ETHUSD",1756944165323,[[4456.7,1.3098],[4456.6,0.001],[4456.5,3.786],[4456.3,2.24400486],[4456.2,1.727]],[[4456.8,0.025],[4457.3,9.37553006],[4457.6,2.24536624],[4458.0,8.969],[4458.1,0.67648697]]]
["bitfinex","ETHUSD",1756944165528,[[4456.7,1.3098],[4456.6,0.001],[4456.5,3.786],[4456.3,2.24400486],[4456.2,1.727]],[[4456.8,0.025],[4457.3,9.37553006],[4457.6,2.24536624],[4458.0,8.969],[4458.1,1.05298697]]]
["bitfinex","ETHUSD",1756944165823,[[4456.7,1.3098],[4456.6,0.001],[4456.5,3.786],[4456.3,2.24400486],[4456.2,1.727]],[[4456.8,0.025],[4457.3,9.37553006],[4457.5,2.24341761],[4457.6,0.002],[4458.0,8.969]]]
["bitfinex","ETHUSD",1756944166214,[[4456.7,1.3098],[4456.6,0.001],[4456.5,3.786],[4456.3,2.24400486],[4456.2,1.727]],[[4456.8,0.025],[4457.2,2.24356633],[4457.3,7.132],[4457.5,2.24341761],[4457.6,0.002]]]
["bitfinex","ETHUSD",1756944167034,[[4456.7,1.3098],[4456.6,0.001],[4456.5,3.786],[4456.4,2.24395041],[4456.2,1.727]],[[4456.8,0.025],[4457.3,7.132],[4457.4,2.2435018],[4457.6,0.002],[4457.7,2.24335913]]]
["bitfinex","ETHUSD",1756944167421,[[4456.7,1.3098],[4456.6,0.001],[4456.5,3.786],[4456.3,2.24400168],[4456.2,1.727]],[[4456.8,0.025],[4457.3,7.132],[4457.6,0.002],[4457.9,0.3765],[4458.1,2.91963916]]]
["bitfinex","ETHUSD",1756944167623,[[4456.7,1.3098],[4456.6,0.001],[4456.5,3.786],[4456.3,2.24400168],[4456.2,1.727]],[[4456.8,0.025],[4457.2,2.24356181],[4457.3,7.132],[4457.5,2.24341914],[4457.6,0.002]]]
["bitfinex","ETHUSD",1756944167825,[[4456.7,1.3098],[4456.6,0.001],[4456.5,3.786],[4456.3,2.24400168],[4456.2,1.727]],[[4456.8,0.025],[4457.3,9.37552876],[4457.6,2.24536475],[4458.5,0.2883405],[4459.2,2.24457433]]]
["bitfinex","ETHUSD",1756944168228,[[4456.7,1.3098],[4456.6,0.001],[4456.5,3.786],[4456.3,2.24400168],[4456.2,1.727]],[[4456.8,0.025],[4457.3,9.37552876],[4457.5,2.24341663],[4457.6,0.002],[4458.5,0.2883405]]]
["bitfinex","ETHUSD",1756944168523,[[4456.7,1.3098],[4456.6,0.001],[4456.5,3.786],[4456.4,2.24394182],[4456.2,1.727]],[[4456.8,0.025],[4457.3,7.132],[4457.6,0.002],[4458.5,0.2883405],[4458.7,0.16896396]]]
["bitfinex","ETHUSD",1756944168698,[[4456.7,1.3098],[4456.6,0.001],[4456.5,3.786],[4456.4,2.24394182],[4456.2,1.727]],[[4456.8,0.025],[4457.3,7.132],[4457.6,0.002],[4458.5,0.2883405],[4458.7,0.002]]]
["bitfinex","ETHUSD",1756944168899,[[4456.6,0.001],[4456.2,1.727],[4456.1,0.4627],[4455.4,0.793],[4455.0,2.24464348]],[[4456.8,2.26876234],[4457.1,2.24361136],[4457.2,0.00558496],[4457.3,7.132],[4457.4,0.46]]]
["bitfinex","ETHUSD",1756944169098,[[4456.7,3.084],[4456.6,0.001],[4456.2,2.1651],[4456.1,0.4627],[4455.8,2.24522934]],[[4456.8,2.26876234],[4457.1,2.24361136],[4457.3,7.02],[4457.4,0.46],[4457.5,0.3765]]]
["bitfinex","ETHUSD",1756944169325,[[4456.7,3.084],[4456.6,0.001],[4456.2,2.1651],[4456.1,0.4627],[4455.8,2.24522934]],[[4456.8,2.36776234],[4457.0,2.24366594],[4457.2,0.00558496],[4457.3,7.02],[4457.5,0.3765]]]
["bitfinex","ETHUSD",1756944169532,[[4456.7,3.084],[4456.6,0.001],[4456.2,2.1651],[4456.1,0.4627],[4455.8,2.24522934]],[[4456.8,2.36776234],[4457.1,2.24361213],[4457.2,0.46],[4457.3,7.02],[4457.5,0.3765]]]
["bitfinex","ETHUSD",1756944169826,[[4456.7,3.084],[4456.6,0.001],[4456.2,2.1651],[4456.1,0.5747],[4455.9,2.46909983]],[[4456.8,2.36776234],[4456.9,0.112],[4457.1,2.24361213],[4457.2,0.46],[4457.3,7.02]]]
["bitfinex","ETHUSD",1756944170730,[[4456.6,0.001],[4456.2,2.1651],[4456.1,2.81880704],[4455.9,0.2249],[4455.8,2.24526426]],[[4456.8,0.025],[4456.9,0.112],[4457.0,2.24367181],[4457.2,0.46],[4457.3,7.02]]]
["bitfinex","ETHUSD",1756944170949,[[4456.6,0.001],[4456.5,3.792],[4456.2,1.727],[4456.1,0.5747],[4456.0,2.2441622]],[[4456.8,0.025],[4456.9,2.35571541],[4457.1,2.24361802],[4457.3,7.02],[4457.7,2.91791978]]]
["bitfinex","ETHUSD",1756944171153,[[4456.6,0.001],[4456.5,3.792],[4456.3,0.4381],[4456.2,1.727],[4456.1,0.5747]],[[4456.8,0.025],[4456.9,2.35571541],[4457.1,2.24361802],[4457.3,7.02],[4457.5,0.8365]]]
["bitfinex","ETHUSD",1756944171648,[[4456.6,0.001],[4456.5,3.792],[4456.3,0.4381],[4456.2,1.727],[4456.1,2.81879259]],[[4456.8,0.025],[4456.9,0.112],[4457.0,2.24367129],[4457.3,2.24355608],[4457.5,0.8365]]]
["bitfinex","ETHUSD",1756944172034,[[4456.6,0.001],[4456.5,3.792],[4456.3,0.4381],[4456.2,1.727],[4456.1,0.5747]],[[4456.8,0.025],[4456.9,2.35572745],[4457.5,0.8365],[4458.0,5.509],[4458.2,2.24308465]]]
["bitfinex","ETHUSD",1756944172237,[[4456.6,0.001],[4456.5,3.792],[4456.3,0.4381],[4456.2,1.727],[4456.1,0.5747]],[[4456.8,0.025],[4456.9,2.35572745],[4457.5,0.8365],[4457.9,3.0],[4458.0,5.509]]]
["bitfinex","ETHUSD",1756944172751,[[4456.7,0.297],[4456.6,0.001],[4456.5,3.792],[4456.2,1.727],[4456.1,0.112]],[[4456.8,0.025],[4456.9,0.112],[4457.7,0.67456583],[4458.0,1.726],[4458.9,2.24272798]]]
["bitfinex","ETHUSD",1756944172930,[[4456.7,1.3098],[4456.6,0.001],[4456.5,6.03587194],[4456.2,3.9710143],[4456.0,0.792]],[[4456.8,0.025],[4457.5,2.24341903],[4457.9,5.24325801],[4458.0,5.517],[4458.1,0.462]]]
["bitfinex","ETHUSD",1756944173254,[[4456.8,0.792],[4456.7,2.85890531],[4456.6,0.001],[4456.5,6.03591057],[4456.2,1.727]],[[4457.8,0.11400001],[4458.1,0.114],[4458.3,0.002],[4458.8,0.025],[4458.9,0.46]]]
["bitfinex","ETHUSD",1756944173424,[[4457.0,0.792],[4456.9,3.81443711],[4456.8,0.9008],[4456.7,1.03166719],[4456.6,2.24481626]],[[4457.8,0.00200001],[4458.1,0.002],[4458.2,0.112],[4458.3,2.24500869],[4458.6,2.24285705]]]
["bitfinex","ETHUSD",1756944173620,[[4457.5,0.409],[4457.1,1.725],[4456.9,3.81443711],[4456.7,0.73466719],[4456.6,2.24481626]],[[4457.8,0.00200001],[4458.1,0.002],[4458.2,0.112],[4458.3,2.24500869],[4458.6,2.24285705]]]
["bitfinex","ETHUSD",1756944173825,[[4457.5,4.201],[4457.3,2.24346403],[4457.1,1.725],[4456.7,1.52666719],[4456.6,2.24481626]],[[4457.8,0.00200001],[4458.1,0.002],[4458.2,0.112],[4458.3,0.002],[4458.5,2.53126308]]]
["bitfinex","ETHUSD",1756944174023,[[4457.5,6.44440998],[4457.2,2.24355769],[4457.1,1.725],[4457.0,0.9008],[4456.7,1.52666719]],[[4457.8,0.00200001],[4458.1,0.002],[4458.2,0.112],[4458.3,0.002],[4458.5,2.53125913]]]
["bitfinex","ETHUSD",1756944174354,[[4457.5,0.8471],[4457.1,1.725],[4456.7,1.52666719],[4456.6,0.001],[4456.1,2.24408019]],[[4457.8,0.00200001],[4458.1,0.002],[4458.2,0.112],[4458.3,0.462],[4458.5,0.2883405]]]
["bitfinex","ETHUSD",1756944174571,[[4457.5,3.792],[4457.1,2.1631],[4456.9,0.4627],[4456.7,1.52666719],[4456.6,0.001]],[[4457.8,2.24525937],[4458.1,0.002],[4458.2,0.00558496],[4458.3,0.462],[4458.4,0.3765]]]
["bitfinex","ETHUSD",1756944174748,[[4457.5,3.792],[4457.1,2.2751],[4456.9,0.4627],[4456.7,1.52666719],[4456.6,0.001]],[[4457.7,0.112],[4457.8,2.24525937],[4458.1,0.002],[4458.2,0.00558496],[4458.3,0.462]]]
["bitfinex","ETHUSD",1756944174948,[[4457.5,3.792],[4457.1,2.2751],[4456.9,0.4627],[4456.7,1.52666719],[4456.6,0.001]],[[4457.7,0.112],[4457.8,2.24525937],[4458.1,0.002],[4458.3,0.462],[4458.8,3.13900001]]]
["bitfinex","ETHUSD",1756944175253,[[4457.5,4.089],[4457.1,2.2751],[4456.9,0.4627],[4456.7,1.52666719],[4456.6,0.001]],[[4457.7,0.112],[4457.8,2.24525937],[4458.1,0.002],[4458.3,0.462],[4458.8,3.13900001]]]
["bitfinex","ETHUSD",1756944175660,[[4457.5,4.089],[4457.1,2.2751],[4456.9,2.7064055],[4456.7,1.52666719],[4456.6,2.24485052]],[[4457.7,0.112],[4457.8,2.24525937],[4458.1,2.24513621],[4458.3,0.462],[4458.6,2.24290455]]]
["bitfinex","ETHUSD",1756944176078,[[4457.5,4.089],[4457.1,2.2751],[4456.9,2.7064055],[4456.7,1.52666719],[4456.6,2.24485052]],[[4457.7,0.114],[4457.8,2.24525937],[4458.1,2.24513621],[4458.3,0.462],[4458.6,2.24290455]]]
["bitfinex","ETHUSD",1756944176277,[[4457.5,4.9898],[4457.2,0.0224356],[4457.1,1.837],[4456.7,1.52666719],[4456.6,0.001]],[[4457.7,0.114],[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.8,0.13900001]]]
["bitfinex","ETHUSD",1756944176575,[[4457.5,5.60302356],[4457.1,1.725],[4456.7,1.52666719],[4456.6,0.001],[4454.9,2.13013757]],[[4457.7,0.002],[4457.8,0.00200001],[4458.1,0.002],[4458.2,0.112],[4458.3,0.002]]]
["bitfinex","ETHUSD",1756944176881,[[4457.5,5.60302356],[4457.1,1.725],[4456.7,1.52666719],[4456.6,0.001],[4454.9,2.13013757]],[[4457.7,0.002],[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002]]]
["bitfinex","ETHUSD",1756944176882,[[4457.5,7.84643354],[4457.1,1.725],[4456.7,3.77043177],[4456.6,0.001],[4456.1,2.24407205]],[[4457.7,0.002],[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4459.2,0.3785]]]
["bitfinex","ETHUSD",1756944177036,[[4457.5,7.84643354],[4457.3,2.2435088],[4457.1,1.725],[4456.8,2.24371299],[4456.7,1.52666719]],[[4457.7,0.002],[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.4,0.112]]]
["bitfinex","ETHUSD",1756944177374,[[4457.5,7.84643354],[4457.3,2.2435088],[4457.2,0.2249],[4457.1,1.725],[4456.8,2.24371299]],[[4457.7,0.002],[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.4,0.112]]]
["bitfinex","ETHUSD",1756944177528,[[4457.5,7.84643354],[4457.3,2.2435088],[4457.2,0.2249],[4457.1,1.725]],[[4457.7,0.002],[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.4,0.112]]]
["bitfinex","ETHUSD",1756944177529,[[4457.5,8.63843354],[4457.3,2.2435088],[4457.2,0.2249],[4457.1,1.725],[4457.0,2.24364892]],[[4457.7,0.002],[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.8,2.26776632]]]
["bitfinex","ETHUSD",1756944177728,[[4457.5,8.63843354],[4457.3,2.2435088],[4457.1,1.725],[4457.0,2.24364892],[4454.4,2.8263281]],[[4457.7,0.002],[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.6,0.112]]]
["bitfinex","ETHUSD",1756944177979,[[4457.5,11.63843354],[4457.3,2.2435088],[4457.1,1.725],[4457.0,2.24364892],[4456.7,2.97845567]],[[4457.7,0.002],[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4459.2,2.2445808]]]
["bitfinex","ETHUSD",1756944178278,[[4457.5,11.86333354],[4457.3,2.2435088],[4457.1,1.725],[4457.0,2.24364892],[4456.7,2.97845567]],[[4457.7,0.002],[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4459.0,0.112]]]
["bitfinex","ETHUSD",1756944179158,[[4457.5,11.86333354],[4457.3,2.33340644],[4457.1,1.725],[4457.0,2.24364892],[4456.7,2.97845567]],[[4457.7,0.002],[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4459.0,0.112]]]
["bitfinex","ETHUSD",1756944180073,[[4457.5,11.86333354],[4457.3,2.33340644],[4457.1,1.725],[4457.0,2.24364892],[4456.7,2.97845567]],[[4457.7,0.002],[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4459.0,2.35466911]]]
["bitfinex","ETHUSD",1756944180286,[[4457.5,11.63843354],[4457.3,2.33340644],[4457.1,1.725],[4457.0,2.24364892],[4456.7,3.20335567]],[[4457.7,0.002],[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.9,2.24271298]]]
["bitfinex","ETHUSD",1756944180586,[[4457.5,11.63843354],[4457.3,2.33340644],[4457.1,1.725],[4457.0,2.24364892],[4456.7,3.20335567]],[[4457.7,0.002],[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4459.2,0.002]]]
["bitfinex","ETHUSD",1756944180972,[[4457.5,11.63843354],[4457.3,2.33340644],[4457.1,1.725],[4457.0,2.24364892],[4456.7,2.97845567]],[[4457.7,0.002],[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4459.2,0.002]]]
["bitfinex","ETHUSD",1756944181175,[[4457.5,11.86333354],[4457.3,2.33340644],[4457.1,1.725],[4457.0,2.24364892],[4456.7,2.97845567]],[[4457.7,0.002],[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4459.2,0.114]]]
["bitfinex","ETHUSD",1756944181980,[[4457.5,11.86333354],[4457.3,2.33340644],[4457.1,1.725],[4457.0,2.24364892],[4456.7,2.97845567]],[[4457.7,0.002],[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4459.2,0.002]]]
["bitfinex","ETHUSD",1756944182550,[[4457.7,3.26020932],[4457.6,5.24335965],[4457.5,5.60302356],[4457.3,2.33340644],[4457.1,1.725]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4459.2,0.002],[4459.8,0.137]]]
["bitfinex","ETHUSD",1756944182751,[[4457.7,8.48030166],[4457.6,6.16205965],[4457.5,0.91022356],[4457.3,2.33340644],[4457.1,1.725]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4459.2,0.002],[4459.8,0.137]]]
["bitfinex","ETHUSD",1756944182946,[[4457.7,9.69086857],[4457.6,5.24335965],[4457.5,0.61322356],[4457.3,2.33340644],[4457.1,1.725]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4459.2,0.002],[4459.8,0.137]]]
["bitfinex","ETHUSD",1756944183153,[[4457.7,12.69086857],[4457.6,2.24335965],[4457.5,0.61322356],[4457.3,2.33340644],[4457.1,1.725]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4459.2,0.002],[4459.8,0.025]]]
["bitfinex","ETHUSD",1756944184182,[[4457.7,12.69086857],[4457.6,2.24335965],[4457.5,0.61322356],[4457.3,2.33340644],[4457.1,1.725]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4459.2,0.002],[4459.7,2.24430685]]]
["bitfinex","ETHUSD",1756944184382,[[4457.7,12.86294033],[4457.6,2.24335965],[4457.5,0.61322356],[4457.3,2.33340644],[4457.1,1.725]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4459.2,0.002],[4459.7,2.24430685]]]
["bitfinex","ETHUSD",1756944184694,[[4457.7,12.46496857],[4457.6,2.24335965],[4457.5,0.61322356],[4457.3,2.33340644],[4457.1,1.725]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4459.2,0.002],[4459.4,0.4641]]]
["bitfinex","ETHUSD",1756944185074,[[4457.7,8.21736857],[4457.5,2.85660717],[4457.3,0.4546],[4457.1,1.725],[4456.7,0.73466719]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.9,0.8406],[4459.2,0.002]]]
["bitfinex","ETHUSD",1756944185275,[[4457.7,8.21736857],[4457.5,2.85660717],[4457.3,0.4546],[4457.1,1.725],[4456.7,0.73466719]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.9,0.8406],[4459.0,0.112]]]
["bitfinex","ETHUSD",1756944185599,[[4457.7,12.46396857],[4457.5,2.85660717],[4457.1,3.96856795],[4456.8,0.2249],[4456.7,0.73466719]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.9,0.4641],[4459.0,2.35466446]]]
["bitfinex","ETHUSD",1756944185802,[[4457.7,12.46396857],[4457.5,2.85660717],[4457.1,3.96856795],[4456.8,0.2249],[4456.7,0.73466719]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.9,2.70682328],[4459.0,0.112]]]
["bitfinex","ETHUSD",1756944186004,[[4457.7,12.46396857],[4457.5,2.85660717],[4457.2,0.08989623],[4457.1,3.96856795],[4456.8,0.2249]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.8,2.26775612],[4458.9,0.4641]]]
["bitfinex","ETHUSD",1756944186385,[[4457.7,12.46396857],[4457.5,2.85660717],[4457.2,0.08989623],[4457.1,3.96856795],[4456.8,0.2249]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.8,0.025],[4458.9,0.4641]]]
["bitfinex","ETHUSD",1756944186773,[[4457.7,7.44596857],[4457.5,0.61322356],[4457.3,2.70756474],[4457.2,0.54449623],[4457.1,1.725]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.7,0.38408496],[4458.8,0.025]]]
["bitfinex","ETHUSD",1756944187102,[[4457.7,6.82030932],[4457.5,2.85661826],[4457.3,0.4641],[4457.2,0.4546],[4457.1,1.725]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.6,0.4641],[4458.7,2.62134973]]]
["bitfinex","ETHUSD",1756944187288,[[4457.7,7.13460932],[4457.5,2.85661826],[4457.3,0.4641],[4457.2,0.4546],[4457.1,1.725]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.6,0.4641],[4458.7,2.62134973]]]
["bitfinex","ETHUSD",1756944187490,[[4457.7,4.577],[4457.5,2.8566191],[4457.3,2.70757521],[4457.2,0.4546],[4457.1,1.725]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.5,2.24494715],[4458.6,0.4641]]]
["bitfinex","ETHUSD",1756944187703,[[4457.7,7.13460932],[4457.5,0.61322356],[4457.4,2.24344558],[4457.3,0.4641],[4457.2,0.4546]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.5,2.24494715],[4458.6,0.4641]]]
["bitfinex","ETHUSD",1756944187908,[[4457.7,7.13460932],[4457.5,0.61322356],[4457.3,0.4641],[4457.2,0.4546],[4456.9,3.0]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.5,0.002],[4458.6,2.70695671]]]
["bitfinex","ETHUSD",1756944188402,[[4457.7,7.34376364],[4457.5,0.61322356],[4457.3,0.4641],[4457.2,0.4546],[4456.9,3.0]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.5,0.002],[4458.6,2.70695671]]]
["bitfinex","ETHUSD",1756944188701,[[4457.7,1.00115432],[4457.6,2.2433489],[4457.5,0.61322356],[4457.3,0.4641],[4457.2,0.4546]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.5,2.24492846],[4458.6,0.4641]]]
["bitfinex","ETHUSD",1756944188887,[[4457.7,3.99215432],[4457.6,3.03535122],[4457.5,0.112],[4457.3,0.4641],[4457.2,5.69811452]],[[4457.8,0.10100001],[4458.1,0.002],[4458.3,0.002],[4458.4,0.3737],[4458.5,2.24492846]]]
["bitfinex","ETHUSD",1756944189085,[[4457.7,0.20915432],[4457.5,0.112],[4457.3,0.4641],[4457.2,3.4546],[4456.8,0.08990572]],[[4457.8,0.10100001],[4458.1,0.002],[4458.3,0.4661],[4458.4,0.3737],[4458.5,0.002]]]
["bitfinex","ETHUSD",1756944189281,[[4457.7,3.99215432],[4457.5,0.112],[4457.0,2.24361174],[4456.6,0.9197],[4456.3,2.24398341]],[[4457.8,0.56510001],[4458.1,0.002],[4458.3,0.002],[4458.5,0.002],[4458.8,2.26779909]]]
["bitfinex","ETHUSD",1756944189486,[[4457.7,3.99215432],[4457.5,0.112],[4457.0,2.24361174],[4456.7,2.2438044],[4456.6,0.9197]],[[4457.8,0.93880001],[4458.1,0.114],[4458.2,2.24306232],[4458.3,0.002],[4458.5,0.002]]]
["bitfinex","ETHUSD",1756944189687,[[4457.7,3.99215432],[4457.5,0.112],[4457.0,2.24361174],[4456.7,3.0358044],[4456.6,0.9197]],[[4457.8,0.93880001],[4458.0,2.24319995],[4458.1,0.114],[4458.2,2.24306232],[4458.3,0.002]]]
["bitfinex","ETHUSD",1756944189885,[[4457.7,3.99215432],[4457.5,0.112],[4457.0,2.24361174],[4456.7,3.0358044],[4456.6,0.9197]],[[4457.8,0.93880001],[4457.9,2.2432334],[4458.1,0.114],[4458.2,2.24306232],[4458.3,0.002]]]
["bitfinex","ETHUSD",1756944190408,[[4457.7,0.20915432],[4457.5,0.112],[4457.0,2.24361174],[4456.7,2.2438044],[4456.6,0.9197]],[[4457.8,0.93880001],[4458.1,0.114],[4458.3,0.002],[4458.8,0.025],[4671.0,1.0]]]
["bitfinex","ETHUSD",1756944190705,[[4457.7,3.99115432],[4457.2,0.112],[4457.0,2.2436496],[4456.7,2.2438044],[4456.6,0.001]],[[4457.8,3.29405901],[4458.1,0.002],[4458.3,0.002],[4458.7,2.70895567],[4458.8,0.025]]]
["bitfinex","ETHUSD",1756944191227,[[4457.7,3.782],[4457.3,0.20915432],[4457.2,0.112],[4456.6,0.001],[4456.5,2.70798137]],[[4457.8,3.29405901],[4458.0,2.24316267],[4458.1,0.002],[4458.3,0.002],[4458.5,2.24491875]]]
["bitfinex","ETHUSD",1756944191374,[[4457.7,3.782],[4457.4,0.20915432],[4457.2,0.112],[4456.6,0.001],[4456.5,2.70798137]],[[4457.8,3.29405901],[4458.0,2.24316267],[4458.1,0.002],[4458.3,0.002],[4458.5,2.24491875]]]
["bitfinex","ETHUSD",1756944191575,[[4457.7,3.782],[4457.5,0.20915432],[4457.2,0.112],[4456.8,2.24371886],[4456.6,0.001]],[[4457.8,3.29405901],[4458.0,2.24316267],[4458.1,0.002],[4458.3,0.002],[4458.5,2.24491875]]]
["bitfinex","ETHUSD",1756944191813,[[4457.7,3.782],[4457.2,0.112],[4456.8,2.24371886],[4456.6,0.001],[4451.7,6.19011635]],[[4457.8,3.29405901],[4458.0,2.24316267],[4458.1,0.002],[4458.3,0.002],[4458.5,2.24491875]]]
["bitfinex","ETHUSD",1756944192009,[[4457.7,3.782],[4457.3,0.20927478],[4457.2,0.112],[4456.8,2.24371886],[4456.6,0.001]],[[4457.8,3.29405901],[4458.0,2.24316267],[4458.1,0.002],[4458.3,0.002],[4458.5,2.24491875]]]
["bitfinex","ETHUSD",1756944192211,[[4457.7,3.782],[4457.4,0.20927478],[4457.2,0.112],[4456.9,2.24369828],[4456.6,2.24486028]],[[4457.8,3.29405901],[4458.0,2.24316267],[4458.1,0.002],[4458.3,0.002],[4458.5,2.24491875]]]
["bitfinex","ETHUSD",1756944192510,[[4457.7,3.782],[4457.5,0.20927478],[4457.2,2.35554641],[4456.9,2.69829346],[4456.6,0.001]],[[4457.8,0.21300001],[4458.1,0.002],[4458.2,3.0],[4458.3,0.4661],[4458.5,0.002]]]
["bitfinex","ETHUSD",1756944192670,[[4457.7,4.41757478],[4457.5,2.24339888],[4457.3,0.9187],[4457.2,2.24354592],[4457.0,0.792]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.114],[4458.5,0.002],[4458.7,0.8426]]]
["bitfinex","ETHUSD",1756944192993,[[4457.7,4.41757478],[4457.6,2.24334517],[4457.5,0.001],[4457.3,3.1621922],[4457.0,0.792]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.114],[4458.5,0.002],[4458.7,3.08541777]]]
["bitfinex","ETHUSD",1756944193194,[[4457.7,4.41757478],[4457.6,2.24334048],[4457.5,0.001],[4457.3,3.1621922],[4457.0,0.793]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.114],[4458.5,2.244932],[4458.7,0.8426]]]
["bitfinex","ETHUSD",1756944193420,[[4457.7,4.41757478],[4457.6,2.24334048],[4457.5,0.001],[4457.3,3.1621922],[4457.0,0.793]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.114],[4458.4,2.24296256],[4458.5,0.002]]]
["bitfinex","ETHUSD",1756944193917,[[4457.7,7.5795841],[4457.5,0.001],[4457.4,2.24345064],[4457.0,0.793],[4456.8,2.243721]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.114],[4458.5,0.002],[4458.7,0.4661]]]
["bitfinex","ETHUSD",1756944194117,[[4457.7,4.88167478],[4457.5,2.24436508],[4457.3,0.4546],[4457.2,2.24351175],[4457.0,0.793]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.114],[4458.5,0.002],[4458.7,0.4661]]]
["bitfinex","ETHUSD",1756944194320,[[4457.7,4.88167478],[4457.6,2.24335925],[4457.5,0.001],[4457.3,2.69810592],[4457.0,0.793]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.114],[4458.5,2.24494896],[4458.7,0.4661]]]
["bitfinex","ETHUSD",1756944194490,[[4457.7,4.88167478],[4457.6,2.24335925],[4457.5,0.001],[4457.3,2.69810592],[4457.0,0.793]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.114],[4458.5,0.002],[4458.7,0.4661]]]
["bitfinex","ETHUSD",1756944194682,[[4457.7,4.88167478],[4457.6,2.24335925],[4457.5,0.001],[4457.3,2.69810592],[4457.0,0.793]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.114],[4458.4,2.24300324],[4458.5,0.002]]]
["bitfinex","ETHUSD",1756944194882,[[4457.7,4.88167478],[4457.5,2.24440088],[4457.3,0.4546],[4457.0,0.793],[4200.0,81.850186]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,2.35700955],[4458.5,0.002],[4458.6,2.24286365]]]
["bitfinex","ETHUSD",1756944195081,[[4457.7,4.88167478],[4457.5,0.001],[4457.3,0.4546],[4457.0,0.793],[4433.4,3.96]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.114],[4458.5,2.24490949],[4459.7,0.002]]]
["bitfinex","ETHUSD",1756944195312,[[4457.7,4.88167478],[4457.5,2.24440585],[4457.3,0.4546],[4457.2,2.24351689],[4457.0,0.793]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.114],[4458.5,0.002],[4459.7,2.24432817]]]
["bitfinex","ETHUSD",1756944195910,[[4457.7,6.12827478],[4457.5,0.001],[4457.1,3.96856863],[4457.0,0.001],[4456.6,3.001]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.5,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1756944196089,[[4457.7,8.98451158],[4457.5,2.24438207],[4457.1,3.96856863],[4457.0,0.001],[4456.6,3.001]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.5,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1756944196499,[[4457.7,8.98451158],[4457.5,2.24438207],[4457.1,3.96856863],[4457.0,0.001],[4456.6,3.001]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.5,0.002],[4458.6,2.24286199]]]
["bitfinex","ETHUSD",1756944196891,[[4457.7,14.78451158],[4457.5,2.24438207],[4457.1,3.96856863],[4457.0,0.001],[4456.6,3.001]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.5,2.24490683],[4458.8,2.37976158]]]
["bitfinex","ETHUSD",1756944197090,[[4457.7,14.78451158],[4457.5,2.24438207],[4457.1,3.96856863],[4457.0,0.001],[4456.6,3.001]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.5,0.002],[4458.6,2.24285813]]]
["bitfinex","ETHUSD",1756944197427,[[4457.7,14.78451158],[4457.5,2.24438207],[4457.1,3.96856863],[4457.0,0.001],[4456.6,3.001]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.5,0.002],[4459.4,2.24249462]]]
["bitfinex","ETHUSD",1756944197728,[[4457.7,14.78451158],[4457.5,2.24438207],[4457.1,3.96856863],[4457.0,0.001],[4456.6,3.001]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.5,0.002],[4458.7,2.24485459]]]
["bitfinex","ETHUSD",1756944198500,[[4457.7,14.78451158],[4457.5,2.24438207],[4457.1,3.96856863],[4457.0,0.001],[4456.9,0.08990128]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.5,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1756944198925,[[4457.7,14.78451158],[4457.5,2.24438207],[4457.1,3.96856863],[4457.0,0.001],[4452.7,5.2488951]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.5,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1756944199107,[[4457.7,14.78451158],[4457.5,2.24438207],[4457.1,3.96856863],[4457.0,0.001],[4456.5,0.08990128]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.5,0.002],[4458.7,2.24481661]]]
["bitfinex","ETHUSD",1756944199526,[[4457.7,14.78451158],[4457.5,2.24438207],[4457.1,3.96856863],[4457.0,0.001],[4456.5,0.08990128]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.5,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1756944199830,[[4457.7,14.78451158],[4457.5,2.24438207],[4457.1,3.96856863],[4457.0,0.001],[4456.5,0.08990128]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.5,0.002],[4458.7,2.24481774]]]
["bitfinex","ETHUSD",1756944200432,[[4457.7,14.78451158],[4457.5,2.24438207],[4457.1,3.96856863],[4457.0,0.001],[4456.6,3.2259]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.5,0.002],[4458.7,2.24481774]]]
["bitfinex","ETHUSD",1756944200726,[[4457.7,14.78451158],[4457.5,2.24438207],[4457.2,2.24351647],[4457.1,3.96856863],[4457.0,0.001]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.5,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1756944201434,[[4457.7,17.78451158],[4457.5,2.24438207],[4457.2,2.24351647],[4457.1,3.96856863],[4457.0,0.001]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.5,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1756944201613,[[4457.7,17.78451158],[4457.5,2.24438207],[4457.2,2.24351647],[4457.1,4.05845839],[4457.0,0.001]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.5,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1756944205442,[[4457.7,17.78451158],[4457.5,2.24438207],[4457.2,2.24351647],[4457.1,3.96856863],[4457.0,0.001]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.5,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1756944206132,[[4457.7,17.78451158],[4457.5,2.24438207],[4457.3,0.08988573],[4457.2,2.24351647],[4457.1,3.96856863]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.5,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1756944207038,[[4457.7,14.00251158],[4457.5,2.24438207],[4457.3,0.08988573],[4457.2,2.24351647],[4457.1,3.96856863]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.5,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1756944207343,[[4457.7,17.77551158],[4457.5,2.24438207],[4457.3,0.08988573],[4457.2,2.24351647],[4457.1,3.96856863]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.5,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1756944207841,[[4457.7,14.00251158],[4457.5,2.24438207],[4457.3,0.08988573],[4457.2,2.24351647],[4457.1,3.96856863]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.5,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1756944208060,[[4457.7,17.77451158],[4457.5,2.24438207],[4457.3,0.08988573],[4457.2,2.24351647],[4457.1,3.96856863]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.5,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1756944209750,[[4457.7,17.77451158],[4457.6,0.001],[4457.5,2.24438207],[4457.3,0.08988573],[4457.2,2.24351647]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.5,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1756944209952,[[4457.7,17.77451158],[4457.6,0.001],[4457.5,2.24438207],[4457.3,0.08988573],[4457.2,2.24451647]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.5,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1756944214782,[[4457.7,17.77451158],[4457.6,0.001],[4457.5,2.24438207],[4457.2,2.24451647],[4456.5,2.0188058]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.5,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1756944214988,[[4457.7,17.77451158],[4457.6,0.001],[4457.5,2.24438207],[4457.4,0.08988552],[4457.2,2.24451647]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.5,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1756944215988,[[4457.7,23.16351158],[4457.6,0.001],[4457.5,2.24438207],[4457.4,0.08988552],[4457.2,2.24451647]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.5,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1756944216971,[[4457.7,22.68531158],[4457.6,0.001],[4457.5,2.24438207],[4457.4,0.08988552],[4457.2,2.70731647]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.5,0.002],[4458.6,0.4995]]]
["bitfinex","ETHUSD",1756944217276,[[4457.7,23.14811158],[4457.6,0.001],[4457.5,2.24438207],[4457.4,0.08988552],[4457.2,2.24451647]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.5,0.002],[4458.6,0.4995]]]
["bitfinex","ETHUSD",1756944218285,[[4457.7,22.9388368],[4457.6,0.001],[4457.5,2.24438207],[4457.4,0.08988552],[4457.2,2.24451647]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.5,0.002],[4458.6,0.4995]]]
["bitfinex","ETHUSD",1756944218488,[[4457.7,22.9388368],[4457.6,0.001],[4457.5,2.24438207],[4457.4,0.08988552],[4457.2,2.24451647]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.5,0.002],[4459.6,0.002]]]
["bitfinex","ETHUSD",1756944218690,[[4457.7,17.3470368],[4457.6,0.001],[4457.5,2.24438207],[4457.4,0.54688552],[4457.3,0.4628]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.5,0.002],[4458.6,0.4995]]]
["bitfinex","ETHUSD",1756944218874,[[4457.7,22.8248368],[4457.6,0.001],[4457.5,2.24438207],[4456.4,2.0188058],[4455.9,2.2441781]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.5,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1756944219076,[[4457.7,22.8248368],[4457.6,0.001],[4457.5,2.24438207],[4456.5,2.0188058],[4455.9,2.2441781]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.5,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1756944219302,[[4457.7,19.0588368],[4457.6,0.001],[4457.5,2.33426436],[4456.5,2.0188058],[4455.9,5.0705062]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.5,0.002],[4458.7,0.878]]]
["bitfinex","ETHUSD",1756944219499,[[4457.7,18.1390368],[4457.6,0.001],[4457.5,2.24438207],[4457.4,0.457],[4457.3,0.4628]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.5,0.002],[4458.7,0.878]]]
["bitfinex","ETHUSD",1756944219668,[[4457.7,22.3620368],[4457.6,0.001],[4457.5,2.24438207],[4457.4,0.08988511],[4456.4,2.0188058]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.5,0.002],[4458.7,0.878]]]
["bitfinex","ETHUSD",1756944219874,[[4457.7,22.8248368],[4457.6,0.001],[4457.5,2.24438207],[4457.4,0.08988511],[4456.4,2.0188058]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.5,0.002],[4458.7,0.5015]]]
["bitfinex","ETHUSD",1756944220087,[[4457.7,22.8248368],[4457.6,0.001],[4457.5,2.24438207],[4457.4,0.08988511],[4456.5,2.0188058]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.5,0.002],[4458.7,0.5015]]]
["bitfinex","ETHUSD",1756944220706,[[4457.7,22.8248368],[4457.6,0.001],[4457.5,2.24438207],[4457.4,0.08988511],[4457.0,2.4695413]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.5,0.002],[4458.7,0.5015]]]
["bitfinex","ETHUSD",1756944221562,[[4457.7,22.8248368],[4457.6,0.001],[4457.5,2.24438207],[4457.4,0.08988511],[4457.0,2.4695413]],[[4457.8,0.00200001],[4458.1,0.002],[4458.3,0.002],[4458.5,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1756944223001,[[4458.0,3.03515836],[4457.8,5.24323001],[4457.7,19.78952748],[4457.6,0.001],[4457.5,2.24438207]],[[4458.1,1e-08],[4458.3,0.002],[4458.5,0.002],[4458.7,0.002],[4459.5,0.4995]]]
["bitfinex","ETHUSD",1756944223167,[[4458.0,11.54558994],[4457.8,5.43093798],[4457.7,6.30372748],[4457.6,0.001],[4457.5,2.24438207]],[[4458.1,1e-08],[4458.3,0.002],[4458.5,0.002],[4458.7,0.002],[4459.5,0.4995]]]
["bitfinex","ETHUSD",1756944223366,[[4458.0,12.74475836],[4457.8,4.51113798],[4457.7,6.00192748],[4457.6,0.001],[4457.5,2.24438207]],[[4458.1,1e-08],[4458.3,0.002],[4458.5,0.002],[4458.7,0.002],[4459.5,0.4995]]]
["bitfinex","ETHUSD",1756944223567,[[4458.0,18.63462571],[4457.8,4.51113798],[4457.7,6.00192748],[4457.6,0.001],[4457.5,2.24438207]],[[4458.1,1e-08],[4458.3,0.002],[4458.5,0.002],[4458.7,0.002],[4459.5,0.4995]]]
["bitfinex","ETHUSD",1756944223864,[[4458.4,6.03495711],[4458.1,3.0],[4458.0,15.0106939],[4457.8,4.51113798],[4457.7,6.00192748]],[[4458.5,1e-08],[4458.7,0.002],[4459.7,0.002],[4459.9,0.4995],[4460.0,0.3765]]]
["bitfinex","ETHUSD",1756944224060,[[4458.4,10.70245282],[4458.2,2.2430295],[4458.1,0.9198],[4458.0,4.5268939],[4457.8,4.51113798]],[[4458.5,1e-08],[4458.7,0.002],[4459.7,0.002],[4459.9,0.4995],[4460.7,2.24181105]]]
["bitfinex","ETHUSD",1756944224293,[[4458.4,11.92405282],[4458.2,2.2430295],[4458.0,4.2250939],[4457.8,4.51113798],[4454.9,5.2498951]],[[4458.5,1e-08],[4458.7,0.002],[4459.7,0.002],[4459.9,0.4995],[4460.3,0.3765]]]
["bitfinex","ETHUSD",1756944224492,[[4458.4,17.72405282],[4458.2,2.2430295],[4458.0,4.2250939],[4457.8,4.51113798],[4457.4,2.0188058]],[[4458.5,1e-08],[4458.7,0.002],[4459.7,0.002],[4459.9,0.4995],[4460.0,0.3765]]]
["bitfinex","ETHUSD",1756944224794,[[4458.4,17.72405282],[4458.2,2.2430295],[4458.0,4.2250939],[4457.8,4.51113798],[4457.4,2.0188058]],[[4458.5,1e-08],[4458.7,0.002],[4459.7,0.002],[4459.9,0.4995],[4460.2,0.3765]]]
["bitfinex","ETHUSD",1756944225690,[[4458.4,17.72405282],[4458.2,2.2430295],[4458.0,4.2250939],[4457.8,4.51113798]],[[4458.5,1e-08],[4458.7,0.002],[4459.7,0.002],[4459.9,0.4995],[4460.2,0.3765]]]
["bitfinex","ETHUSD",1756944225691,[[4458.4,17.72405282],[4458.2,2.2430295],[4458.0,4.2250939],[4457.8,4.51113798],[4457.5,4.26318787]],[[4458.5,1e-08],[4458.7,0.002],[4459.7,0.002],[4459.9,0.4995],[4460.2,0.3765]]]
["bitfinex","ETHUSD",1756944226070,[[4458.4,17.72405282],[4458.2,2.2430295],[4458.0,4.2250939],[4457.8,4.51113798],[4457.5,4.26318787]],[[4458.5,1e-08],[4458.7,0.002],[4459.7,0.002],[4459.9,0.4995],[4460.7,2.24180652]]]
["bitfinex","ETHUSD",1756944226264,[[4458.4,17.72405282],[4458.2,2.2430295],[4458.0,4.2250939],[4457.8,4.51113798],[4457.5,4.26318787]],[[4458.5,1e-08],[4458.7,0.002],[4459.7,0.002],[4459.9,0.876],[4461.5,4.05530727]]]
["bitfinex","ETHUSD",1756944226465,[[4458.4,17.72405282],[4458.2,2.2430295],[4458.0,4.2250939],[4457.8,4.51113798],[4457.5,2.24438207]],[[4458.5,1e-08],[4458.7,0.002],[4459.7,0.002],[4459.9,0.876],[4460.7,2.24184471]]]
["bitfinex","ETHUSD",1756944226891,[[4458.4,17.72405282],[4458.2,2.2430295],[4458.0,4.2250939],[4457.8,4.51113798],[4457.5,2.24438207]],[[4458.5,1e-08],[4458.7,0.002],[4459.7,0.002],[4459.9,0.876],[4460.8,2.26676894]]]
["bitfinex","ETHUSD",1756944227203,[[4458.4,17.72405282],[4458.2,2.2430295],[4458.0,4.2250939],[4457.8,4.51113798],[4457.5,2.24438207]],[[4458.5,1e-08],[4458.7,0.002],[4459.7,0.002],[4459.9,0.876],[4460.8,0.025]]]
["bitfinex","ETHUSD",1756944227404,[[4458.4,17.72405282],[4458.2,2.2430295],[4458.0,4.2250939],[4457.8,4.51113798],[4457.5,2.24438207]],[[4458.5,1e-08],[4458.7,0.002],[4459.6,0.5015],[4459.7,0.002],[4459.9,0.3765]]]
["bitfinex","ETHUSD",1756944227612,[[4458.4,17.72405282],[4458.2,2.2430295],[4458.0,4.2250939],[4457.8,4.51113798],[4457.5,2.24438207]],[[4458.5,1e-08],[4458.7,0.002],[4459.6,0.5015],[4459.7,0.3785],[4464.3,2.8137641]]]
["bitfinex","ETHUSD",1756944227905,[[4458.4,17.72405282],[4458.2,2.2430295],[4458.0,4.2250939],[4457.8,4.51113798],[4457.5,2.24438207]],[[4458.5,1e-08],[4458.7,0.002],[4459.6,0.5015],[4459.7,0.3785],[4460.6,2.24186101]]]
["bitfinex","ETHUSD",1756944228210,[[4458.4,17.72405282],[4458.2,2.2430295],[4458.0,4.2250939],[4457.8,4.51113798],[4457.5,4.26318787]],[[4458.5,1e-08],[4458.7,0.002],[4459.6,0.5015],[4459.7,0.3785],[4460.8,0.025]]]
["bitfinex","ETHUSD",1756944228429,[[4458.4,12.73845282],[4458.2,2.2430295],[4458.0,4.6820939],[4457.9,0.4628],[4457.8,4.51113798]],[[4458.5,1e-08],[4458.7,0.002],[4459.1,0.4995],[4459.6,0.002],[4459.7,0.002]]]
["bitfinex","ETHUSD",1756944228581,[[4458.4,16.49945282],[4458.2,2.2430295],[4458.0,4.59222655],[4457.9,0.4628],[4457.8,4.51113798]],[[4458.5,1e-08],[4458.7,0.002],[4459.1,0.4995],[4459.2,0.3785],[4459.6,0.002]]]
["bitfinex","ETHUSD",1756944228782,[[4458.4,12.85045282],[4458.3,0.0898635],[4458.2,2.2430295],[4458.0,4.59222655],[4457.9,0.4628]],[[4458.5,0.09900001],[4458.7,0.002],[4459.1,0.4995],[4459.2,0.3785],[4459.6,0.002]]]
["bitfinex","ETHUSD",1756944228988,[[4458.4,16.61145282],[4458.2,2.2430295],[4458.0,4.59222655],[4457.9,0.4628],[4455.1,2.804]],[[4458.5,0.09900001],[4458.7,0.002],[4459.0,0.3737],[4459.1,0.4995],[4459.2,0.002]]]
["bitfinex","ETHUSD",1756944229190,[[4458.4,16.61145282],[4458.2,2.2430295],[4458.0,4.59222655],[4457.9,0.4628],[4457.2,0.001]],[[4458.5,0.09900001],[4458.7,0.002],[4459.0,0.3757],[4459.1,0.4995],[4459.2,0.002]]]
["bitfinex","ETHUSD",1756944229407,[[4458.4,12.05845282],[4458.2,2.2430295],[4458.0,4.23422656],[4457.7,6.45892748],[4457.5,2.70718207]],[[4458.5,0.09900001],[4458.7,0.002],[4458.8,0.5245],[4459.0,0.3757],[4459.2,0.002]]]
["bitfinex","ETHUSD",1756944229606,[[4458.4,15.81945282],[4458.2,2.2430295],[4458.0,4.13522655],[4457.9,0.457],[4457.8,4.97393798]],[[4458.5,1e-08],[4458.7,0.002],[4458.8,0.5245],[4459.0,0.3757],[4459.2,0.002]]]
["bitfinex","ETHUSD",1756944229907,[[4458.4,16.61145282],[4458.2,2.2430295],[4458.1,0.457],[4458.0,4.13522655],[4457.8,4.97393798]],[[4458.5,1e-08],[4458.7,0.002],[4458.8,0.025],[4459.0,0.002],[4459.2,0.5015]]]
["bitfinex","ETHUSD",1756944230112,[[4458.4,16.61145282],[4458.2,2.2430295],[4458.1,0.457],[4458.0,4.13522655],[4457.8,5.49843798]],[[4458.5,1e-08],[4458.7,0.002],[4458.8,0.025],[4459.0,0.002],[4459.2,0.5015]]]
["bitfinex","ETHUSD",1756944230489,[[4458.4,16.61145282],[4458.2,2.2430295],[4458.1,0.457],[4458.0,4.13522655],[4457.8,5.49843798]],[[4458.5,0.09900001],[4458.7,0.002],[4458.8,0.025],[4459.0,0.002],[4459.2,0.5015]]]
["bitfinex","ETHUSD",1756944230686,[[4458.4,16.61145282],[4458.2,2.2430295],[4458.1,0.457],[4458.0,4.13522655],[4457.8,5.49843798]],[[4458.5,0.09900001],[4458.7,0.002],[4458.8,0.025],[4459.0,0.5015],[4459.1,0.3737]]]
["bitfinex","ETHUSD",1756944231610,[[4458.4,16.60606434],[4458.2,2.2430295],[4458.1,0.457],[4458.0,4.13522655],[4457.8,5.49843798]],[[4458.5,0.09900001],[4458.7,0.002],[4458.8,0.025],[4459.0,0.5015],[4459.1,0.3737]]]
["bitfinex","ETHUSD",1756944232308,[[4458.4,16.60606434],[4458.2,2.2430295],[4458.1,0.457],[4458.0,4.13522655],[4457.8,5.49843798]],[[4458.5,1e-08],[4458.7,0.002],[4458.8,0.025],[4459.0,0.5015],[4459.1,0.3737]]]
["bitfinex","ETHUSD",1756944232792,[[4458.4,16.60606434],[4458.2,2.2430295],[4458.1,0.457],[4458.0,4.13522655],[4457.8,4.97393798]],[[4458.5,1e-08],[4458.7,0.002],[4458.8,0.025],[4459.0,0.5015],[4459.1,0.3737]]]
["bitfinex","ETHUSD",1756944232992,[[4458.4,16.60606434],[4458.2,2.2430295],[4458.1,0.457],[4458.0,4.13522655],[4457.9,0.08987461]],[[4458.5,1e-08],[4458.7,0.002],[4458.8,0.025],[4459.0,0.5015],[4459.1,0.3737]]]
["bitfinex","ETHUSD",1756944233689,[[4458.4,16.90786434],[4458.2,2.2430295],[4458.1,0.457],[4458.0,4.13522655],[4457.9,0.08987461]],[[4458.5,1e-08],[4458.7,0.002],[4458.8,0.025],[4459.0,0.5015],[4459.4,0.3785]]]
["bitfinex","ETHUSD",1756944234009,[[4458.4,17.82766434],[4458.2,2.2430295],[4458.0,4.13522655],[4457.8,4.51113798],[4448.9,2.244]],[[4458.5,1e-08],[4458.7,0.002],[4458.8,0.025],[4459.0,0.002],[4459.4,0.002]]]
["bitfinex","ETHUSD",1756944234218,[[4458.4,17.82766434],[4458.2,2.33289705],[4458.0,4.13522655],[4457.8,4.51113798],[4448.9,2.244]],[[4458.5,1e-08],[4458.7,0.002],[4458.8,0.025],[4459.0,0.002],[4459.4,0.002]]]
["bitfinex","ETHUSD",1756944234219,[[4458.4,17.82766434],[4458.2,2.33289705],[4458.0,4.13522655],[4457.8,4.51113798],[4457.3,2.0188058]],[[4458.5,1e-08],[4458.7,0.002],[4458.8,0.025],[4459.0,0.002],[4459.4,0.002]]]
["bitfinex","ETHUSD",1756944234420,[[4458.4,17.82766434],[4458.2,2.33289705],[4458.0,4.13522655],[4457.8,4.51113798],[4457.4,2.0188058]],[[4458.5,1e-08],[4458.7,0.002],[4458.8,0.025],[4459.0,0.002],[4459.4,0.002]]]
["bitfinex","ETHUSD",1756944234585,[[4458.4,17.82766434],[4458.2,2.2430295],[4458.0,4.13522655],[4457.8,4.51113798],[4457.4,2.0188058]],[[4458.5,1e-08],[4458.7,0.002],[4458.8,0.025],[4459.0,0.002],[4459.4,0.002]]]
["bitfinex","ETHUSD",1756944234918,[[4458.4,17.82766434],[4458.3,0.08986593],[4458.2,2.2430295],[4458.0,4.13522655],[4457.8,4.51113798]],[[4458.5,1e-08],[4458.7,0.002],[4458.8,0.025],[4459.0,0.002],[4459.4,0.002]]]
["bitfinex","ETHUSD",1756944236218,[[4458.4,16.60306434],[4458.3,0.08986593],[4458.2,2.2430295],[4458.0,4.59222655],[4457.9,0.4628]],[[4458.5,1e-08],[4458.7,0.002],[4458.8,0.025],[4459.0,0.002],[4459.1,0.4995]]]
["bitfinex","ETHUSD",1756944237310,[[4458.4,16.90486434],[4458.3,0.08986593],[4458.2,2.7000295],[4458.0,4.13522655],[4457.9,0.4628]],[[4458.5,1e-08],[4458.7,0.002],[4458.8,0.025],[4459.0,0.002],[4459.1,0.4995]]]
["bitfinex","ETHUSD",1756944237513,[[4458.4,16.90386434],[4458.3,0.08986593],[4458.2,2.7000295],[4458.0,4.13522655],[4457.9,0.4628]],[[4458.5,1e-08],[4458.7,0.002],[4458.8,0.025],[4459.0,0.002],[4459.1,0.4995]]]
["bitfinex","ETHUSD",1756944237687,[[4458.4,17.36086434],[4458.3,0.08986593],[4458.2,2.2430295],[4458.0,4.13522655],[4457.9,0.4628]],[[4458.5,1e-08],[4458.7,0.002],[4458.8,0.025],[4459.0,0.002],[4459.1,0.4995]]]
["bitfinex","ETHUSD",1756944239018,[[4458.4,17.36086434],[4458.3,0.08986593],[4458.2,2.2430295],[4458.0,4.13522655]],[[4458.5,1e-08],[4458.7,0.002],[4458.8,0.025],[4459.0,0.002],[4459.1,0.4995]]]
["bitfinex","ETHUSD",1756944239019,[[4458.4,17.82366434],[4458.3,0.08986593],[4458.2,2.2430295],[4458.0,4.13522655],[4193.2,0.25]],[[4458.5,1e-08],[4458.7,0.002],[4458.8,0.025],[4459.0,0.002],[4459.6,0.878]]]
["bitfinex","ETHUSD",1756944239520,[[4458.4,17.82366434],[4458.3,0.08986593],[4458.2,2.2430295],[4458.0,4.13522655],[4450.5,11.305312]],[[4458.5,1e-08],[4458.7,0.002],[4458.8,0.025],[4459.0,0.002],[4459.6,0.878]]]
["bitfinex","ETHUSD",1756944239889,[[4458.4,17.82366434],[4458.3,0.08986593],[4458.2,2.2430295],[4458.0,4.13522655],[4455.9,4.0376116]],[[4458.5,1e-08],[4458.7,0.002],[4458.8,0.025],[4459.0,0.002],[4459.6,0.878]]]
["bitfinex","ETHUSD",1756944240699,[[4458.4,17.82366434],[4458.3,0.08986593],[4458.2,2.2430295],[4458.0,4.13522655],[4457.7,6.22682748]],[[4458.5,1e-08],[4458.7,0.002],[4458.8,0.025],[4459.0,0.002],[4459.6,0.878]]]
["bitfinex","ETHUSD",1756944241697,[[4458.4,16.90386434],[4458.3,0.08986593],[4458.2,2.2430295],[4458.0,4.13522655],[4457.7,6.22682748]],[[4458.5,1e-08],[4458.7,0.002],[4458.8,0.025],[4459.0,0.002],[4459.6,0.3785]]]
["bitfinex","ETHUSD",1756944241915,[[4458.4,16.60206434],[4458.3,0.08986593],[4458.2,2.2430295],[4458.0,4.62012655],[4457.7,6.22682748]],[[4458.5,1e-08],[4458.7,0.002],[4458.8,0.025],[4459.0,0.002],[4459.2,0.5012]]]
["bitfinex","ETHUSD",1756944242114,[[4458.4,16.60206434],[4458.3,0.08986593],[4458.2,2.2430295],[4458.1,0.4461],[4458.0,4.62012655]],[[4458.5,1e-08],[4458.7,0.002],[4458.8,0.025],[4459.0,0.002],[4459.2,0.5012]]]
["bitfinex","ETHUSD",1756944242422,[[4458.4,17.84406434],[4458.3,0.08986593],[4458.2,2.2430295],[4458.0,4.13522655],[4193.3,0.26517444]],[[4458.5,1e-08],[4458.7,0.002],[4458.8,0.025],[4459.0,0.002],[4459.2,0.002]]]
["bitfinex","ETHUSD",1756944242633,[[4458.4,17.84406434],[4458.3,0.08986593],[4458.2,2.2430295],[4458.0,4.13522655],[4457.1,3.96]],[[4458.5,1e-08],[4458.7,0.002],[4458.8,0.025],[4459.0,0.002],[4459.2,0.002]]]
["bitfinex","ETHUSD",1756944243326,[[4458.4,17.93392765],[4458.2,2.2430295],[4458.0,4.13522655],[4457.1,3.96],[4455.2,5.2498951]],[[4458.5,1e-08],[4458.7,0.002],[4458.8,0.025],[4459.0,0.002],[4459.2,0.002]]]
["bitfinex","ETHUSD",1756944244526,[[4458.4,17.93392765],[4458.2,2.2430295],[4458.0,4.13522655],[4457.6,2.0198058],[4457.5,2.24438207]],[[4458.5,1e-08],[4458.7,0.002],[4458.8,0.025],[4459.0,0.002],[4459.2,0.002]]]
["bitfinex","ETHUSD",1756944246028,[[4458.9,6.0347056],[4458.7,2.24277597],[4458.5,2.2429068],[4458.4,11.90435902],[4458.2,2.2430295]],[[4459.0,0.002],[4459.2,0.002],[4459.6,0.002],[4459.7,0.002],[4460.1,0.4992]]]
["bitfinex","ETHUSD",1756944246195,[[4459.1,3.034605],[4459.0,3.0],[4458.9,11.54945376],[4458.7,2.24277597],[4458.5,3.1739068]],[[4459.2,1e-08],[4459.6,0.002],[4459.7,0.002],[4460.1,0.4992],[4462.0,7.10985503]]]
["bitfinex","ETHUSD",1756944246524,[[4459.1,9.789605],[4458.9,4.90645376],[4458.7,2.24277597],[4458.6,0.4461],[4458.5,2.2429068]],[[4459.2,1e-08],[4459.6,0.002],[4459.7,0.002],[4460.1,0.8757],[4461.4,0.112]]]
["bitfinex","ETHUSD",1756944246706,[[4459.1,15.99045357],[4458.9,5.35255376],[4458.7,2.24277597],[4458.6,0.4849],[4458.5,2.2429068]],[[4459.2,1e-08],[4459.6,0.002],[4459.7,0.002],[4460.1,0.3765],[4461.2,2.24155472]]]
["bitfinex","ETHUSD",1756944247023,[[4459.1,15.99045357],[4458.9,5.35255376],[4458.7,2.24277597],[4458.6,0.59799488],[4458.5,2.2429068]],[[4459.2,1e-08],[4459.6,0.002],[4459.7,0.002],[4459.8,0.5242],[4460.1,0.3765]]]
["bitfinex","ETHUSD",1756944247324,[[4459.1,15.590605],[4458.9,4.90645376],[4458.7,2.24277597],[4458.6,0.931],[4458.5,2.2429068]],[[4459.2,1e-08],[4459.6,0.002],[4459.7,0.002],[4459.8,0.5242],[4462.4,2.24097658]]]
["bitfinex","ETHUSD",1756944247502,[[4459.1,17.64031088],[4458.9,4.90645376],[4458.7,2.24277597],[4458.6,0.931],[4458.5,2.2429068]],[[4459.2,1e-08],[4459.6,0.002],[4459.7,0.002],[4459.8,0.5242],[4459.9,0.3765]]]
["bitfinex","ETHUSD",1756944247702,[[4459.1,17.64031088],[4459.0,0.0898518],[4458.9,4.90645376],[4458.7,2.24277597],[4458.6,0.4849]],[[4459.2,1e-08],[4459.6,0.002],[4459.7,0.002],[4459.8,0.5242],[4459.9,0.3765]]]
["bitfinex","ETHUSD",1756944248023,[[4459.1,17.64031088],[4459.0,0.0898518],[4458.9,4.90645376],[4458.8,0.4461],[4458.7,2.24277597]],[[4459.2,1e-08],[4459.6,0.002],[4459.7,0.002],[4459.8,0.5242],[4459.9,0.3765]]]
["bitfinex","ETHUSD",1756944248223,[[4459.1,17.95131088],[4459.0,0.0898518],[4458.9,4.90645376],[4458.7,2.24277597],[4200.0,81.850186]],[[4459.2,1e-08],[4459.6,0.002],[4459.7,0.002],[4459.8,0.5242],[4459.9,0.3765]]]
["bitfinex","ETHUSD",1756944248411,[[4459.1,18.39741088],[4459.0,0.0898518],[4458.9,4.90645376],[4458.7,2.24277597],[4446.5,0.35152544]],[[4459.2,1e-08],[4459.6,0.002],[4459.7,0.002],[4459.8,0.5242],[4460.2,0.3765]]]
["bitfinex","ETHUSD",1756944248620,[[4459.1,18.39741088],[4459.0,0.0898518],[4458.9,4.90645376],[4458.7,2.24277597],[4446.5,0.35152544]],[[4459.2,1e-08],[4459.6,0.002],[4459.7,0.002],[4459.8,0.025],[4460.2,0.3765]]]
["bitfinex","ETHUSD",1756944248803,[[4459.1,13.88431088],[4459.0,0.0898518],[4458.9,4.90645376],[4458.7,2.24277597],[4458.4,1.49940584]],[[4459.2,1e-08],[4459.6,0.002],[4459.7,0.002],[4459.8,0.025],[4460.2,0.3765]]]
["bitfinex","ETHUSD",1756944249132,[[4459.1,17.64031088],[4458.9,4.90645376],[4458.7,2.24277597],[4458.5,2.6890068],[4458.4,1.49940584]],[[4459.2,0.09900001],[4459.6,0.002],[4459.7,0.8749],[4459.8,0.025],[4460.9,2.24172587]]]
["bitfinex","ETHUSD",1756944249430,[[4459.1,17.64031088],[4458.9,4.99630798],[4458.7,2.24277597],[4458.5,2.6890068],[4458.4,1.49940584]],[[4459.2,0.09900001],[4459.6,0.002],[4459.7,0.8749],[4459.8,0.025]]]
["bitfinex","ETHUSD",1756944249431,[[4459.1,17.64031088],[4458.9,4.99630798],[4458.7,2.24277597],[4458.5,2.6890068],[4458.4,1.49940584]],[[4459.2,0.09900001],[4459.6,0.002],[4459.7,0.8749],[4459.8,0.025],[4461.0,2.24165735]]]
["bitfinex","ETHUSD",1756944249610,[[4459.1,17.64031088],[4458.9,4.99630798],[4458.7,2.24277597],[4458.5,2.6890068],[4458.4,1.49940584]],[[4459.2,0.09900001],[4459.6,0.002],[4459.7,0.8749],[4459.8,0.025],[4460.8,0.03058496]]]
["bitfinex","ETHUSD",1756944250022,[[4459.1,13.88431088],[4458.9,4.99630798],[4458.7,2.24277597],[4458.5,2.6890068],[4458.4,1.49940584]],[[4459.2,0.09900001],[4459.6,0.002],[4459.7,0.8749],[4459.8,0.025],[4460.8,0.03058496]]]
["bitfinex","ETHUSD",1756944250205,[[4459.1,17.63931088],[4458.9,4.99630798],[4458.7,2.24277597],[4458.5,2.6890068],[4458.4,1.49940584]],[[4459.2,0.09900001],[4459.6,0.002],[4459.7,0.8749],[4459.8,0.025],[4460.8,0.025]]]
["bitfinex","ETHUSD",1756944250410,[[4459.1,17.63931088],[4458.9,4.99630798],[4458.7,2.68887597],[4458.5,2.2429068],[4458.4,1.49940584]],[[4459.2,0.09900001],[4459.6,0.002],[4459.7,0.8749],[4459.8,0.025],[4460.8,0.025]]]
["bitfinex","ETHUSD",1756944250725,[[4459.1,17.63931088],[4458.9,4.99630798],[4458.7,2.68887597],[4458.5,2.2429068],[4458.4,1.49940584]],[[4459.2,1e-08],[4459.6,0.002],[4459.7,0.8749],[4459.8,0.025],[4460.8,0.025]]]
["bitfinex","ETHUSD",1756944251234,[[4459.1,10.09231088],[4458.9,4.99630798],[4458.7,2.24277597],[4458.4,0.90349571],[4456.7,2.24377298]],[[4459.2,0.60090001],[4459.6,0.002],[4459.7,0.3757],[4459.8,0.025],[4460.8,0.025]]]
["bitfinex","ETHUSD",1756944251401,[[4459.1,11.797605],[4458.9,9.4667056],[4458.6,2.24281745],[4458.4,0.90349571],[4458.1,0.4849]],[[4459.2,0.60090001],[4459.6,0.002],[4459.7,0.3757],[4459.8,0.025],[4460.8,0.025]]]
["bitfinex","ETHUSD",1756944251402,[[4459.1,11.797605],[4458.9,9.4667056],[4458.6,2.24281745],[4458.4,0.90349571],[4458.1,0.4849]],[[4459.2,0.97190001],[4459.6,0.002],[4459.7,0.002],[4459.8,0.025],[4460.7,0.112]]]
["bitfinex","ETHUSD",1756944251593,[[4459.1,15.589605],[4458.9,9.4667056],[4458.6,2.24281745],[4458.5,0.0898627],[4458.4,0.90349571]],[[4459.2,0.97190001],[4459.6,0.002],[4459.7,0.002],[4459.8,0.025],[4460.7,0.112]]]
["bitfinex","ETHUSD",1756944251794,[[4459.1,15.589605],[4458.9,9.4667056],[4458.6,2.24281745],[4458.4,0.90349571],[4455.7,4.24983921]],[[4459.2,0.97190001],[4459.6,0.002],[4459.7,0.002],[4459.8,0.025],[4460.7,0.112]]]
["bitfinex","ETHUSD",1756944252031,[[4459.1,12.589605],[4458.9,9.4667056],[4458.6,2.24281745],[4458.4,0.90349571],[4458.0,2.41122637]],[[4459.2,0.60090001],[4459.6,0.002],[4459.7,0.002],[4459.8,0.025],[4460.6,2.24186367]]]
["bitfinex","ETHUSD",1756944252232,[[4459.1,15.589605],[4458.9,9.4667056],[4458.6,2.24281745],[4458.4,0.90349571],[4458.3,0.67497026]],[[4459.2,0.60090001],[4459.5,0.371],[4459.6,0.002],[4459.7,0.002],[4459.8,0.025]]]
["bitfinex","ETHUSD",1756944252543,[[4459.1,11.834605],[4458.9,9.4667056],[4458.6,2.24281745],[4458.4,0.90349571],[4458.3,0.67497026]],[[4459.2,0.60090001],[4459.5,0.371],[4459.6,0.002],[4459.7,0.002],[4459.8,0.025]]]
["bitfinex","ETHUSD",1756944252707,[[4459.1,15.589605],[4458.9,9.4667056],[4458.6,2.24281745],[4458.4,0.90349571],[4458.3,0.67497026]],[[4459.2,0.97190001],[4459.6,0.002],[4459.7,0.002],[4459.8,0.025],[4460.4,2.24199164]]]
["bitfinex","ETHUSD",1756944253939,[[4459.1,15.589605],[4458.9,9.4667056],[4458.6,2.24281745],[4458.4,0.90349571],[4458.3,0.67497026]],[[4459.2,0.97190001],[4459.6,0.002],[4459.7,0.002],[4459.8,0.025],[4460.3,2.24200419]]]
["bitfinex","ETHUSD",1756944254102,[[4459.1,15.589605],[4458.9,9.4667056],[4458.6,2.24281745],[4458.4,0.90349571],[4458.3,0.001]],[[4459.2,0.97190001],[4459.6,0.002],[4459.7,0.002],[4459.8,0.025],[4460.3,2.24200419]]]
["bitfinex","ETHUSD",1756944254504,[[4459.1,15.589605],[4458.9,9.4667056],[4458.6,2.24281745],[4458.4,0.90349571],[4458.3,0.001]],[[4459.2,0.60090001],[4459.6,0.002],[4459.7,0.002],[4459.8,0.025],[4460.3,2.24200419]]]
["bitfinex","ETHUSD",1756944254706,[[4459.1,15.589605],[4458.9,9.4667056],[4458.6,2.24281745],[4458.4,0.90349571],[4458.3,0.001]],[[4459.2,0.60090001],[4459.5,0.371],[4459.6,0.002],[4459.7,0.002],[4459.8,0.025]]]
["bitfinex","ETHUSD",1756944255840,[[4459.1,11.834605],[4458.9,9.4667056],[4458.6,2.24281745],[4458.4,0.90349571],[4458.3,0.001]],[[4459.2,0.60090001],[4459.5,0.371],[4459.6,0.002],[4459.7,0.002],[4459.8,0.025]]]
["bitfinex","ETHUSD",1756944256046,[[4459.1,5.997605],[4458.9,9.46670487],[4458.5,3.0],[4458.3,2.24398896],[4457.9,0.4471]],[[4459.2,0.97190001],[4459.6,0.002],[4459.7,0.002],[4459.8,0.025],[4460.1,2.24213691]]]
["bitfinex","ETHUSD",1756944256249,[[4459.1,5.997605],[4458.9,9.46670487],[4458.5,3.0],[4458.3,2.24398896],[4457.9,0.4471]],[[4459.2,0.97190001],[4459.6,0.002],[4459.7,0.002],[4459.8,0.025],[4460.1,0.112]]]
["bitfinex","ETHUSD",1756944256555,[[4459.1,6.789605],[4459.0,5.8],[4458.9,9.46670487],[4458.5,3.0],[4458.3,2.24398896]],[[4459.2,0.97190001],[4459.6,0.002],[4459.7,0.002],[4459.8,0.025],[4460.1,0.112]]]
["bitfinex","ETHUSD",1756944256954,[[4459.1,6.789605],[4459.0,5.8],[4458.9,9.46670487],[4458.5,3.0],[4458.4,2.24291556]],[[4459.2,0.97190001],[4459.6,0.002],[4459.7,0.002],[4459.8,0.025],[4460.0,2.24217835]]]
["bitfinex","ETHUSD",1756944257114,[[4459.1,6.789605],[4459.0,5.8],[4458.9,9.46670487],[4458.5,3.0],[4458.4,2.24291556]],[[4459.2,0.97190001],[4459.6,0.002],[4459.7,0.002],[4459.8,0.025],[4460.1,2.35411506]]]
["bitfinex","ETHUSD",1756944257318,[[4459.1,6.789605],[4459.0,5.8],[4458.9,9.46670487],[4458.5,3.0],[4458.4,2.24291556]],[[4459.2,0.97190001],[4459.6,0.002],[4459.7,0.002],[4459.8,0.025],[4460.0,2.24215595]]]
["bitfinex","ETHUSD",1756944257547,[[4459.1,3.755],[4459.0,5.8],[4458.9,7.224],[4458.5,3.792],[4458.1,2.24306873]],[[4459.2,0.97190001],[4459.6,0.002],[4459.7,0.002],[4459.8,0.025],[4459.9,2.24780032]]]
["bitfinex","ETHUSD",1756944257758,[[4459.1,3.755],[4458.9,1.836],[4458.6,2.24281502],[4458.4,2.24295588],[4458.0,3.0]],[[4459.2,0.97190001],[4459.5,2.24241515],[4459.6,0.002],[4459.7,2.24434531],[4459.8,0.025]]]
["bitfinex","ETHUSD",1756944257932,[[4459.1,3.755],[4458.9,1.836],[4458.4,2.2429117],[4458.2,2.24300766],[4457.5,0.001]],[[4459.2,0.97190001],[4459.3,2.24251857],[4459.6,2.35635606],[4459.7,0.002],[4459.8,0.025]]]
["bitfinex","ETHUSD",1756944258138,[[4459.1,3.755],[4458.9,1.836],[4458.5,2.24287713],[4458.4,5.8],[4458.2,2.24300766]],[[4459.2,0.97190001],[4459.3,2.24251857],[4459.6,2.35635606],[4459.7,0.002],[4459.8,0.025]]]
["bitfinex","ETHUSD",1756944258512,[[4459.1,3.755],[4458.9,1.836],[4458.6,2.24284072],[4458.4,5.8],[4458.3,2.24398519]],[[4459.2,0.97190001],[4459.6,0.114],[4459.7,0.002],[4459.8,0.025],[4462.1,1.3516074]]]
["bitfinex","ETHUSD",1756944258752,[[4459.1,3.755],[4458.9,1.836],[4458.4,8.04291105],[4458.3,0.001],[4458.1,2.24308]],[[4459.2,0.97190001],[4459.6,2.35635556],[4459.7,0.002],[4459.8,0.025],[4460.1,0.00558496]]]
["bitfinex","ETHUSD",1756944258924,[[4459.1,3.755],[4458.9,1.836],[4458.5,2.24290271],[4458.4,5.8],[4458.3,0.001]],[[4459.2,0.97190001],[4459.3,2.24251255],[4459.6,2.35635556],[4459.7,0.002],[4459.8,0.025]]]
["bitfinex","ETHUSD",1756944259130,[[4459.1,3.755],[4458.9,1.836],[4458.6,2.24285491],[4458.4,5.8],[4458.3,2.24399938]],[[4459.2,0.97190001],[4459.4,2.2444583],[4459.6,2.35635556],[4459.7,0.002],[4459.8,0.025]]]
["bitfinex","ETHUSD",1756944259439,[[4459.1,3.755],[4458.9,1.836],[4458.6,2.24285491],[4458.4,5.8],[4458.3,2.24399938]],[[4459.2,0.97190001],[4459.4,2.2444583],[4459.6,0.114],[4459.7,0.002],[4459.8,2.26729303]]]
["bitfinex","ETHUSD",1756944259615,[[4459.1,3.755],[4458.9,1.836],[4458.6,2.24285491],[4458.4,8.04295383],[4458.3,0.001]],[[4459.2,0.97190001],[4459.4,2.2444583],[4459.6,0.114],[4459.7,0.00758496],[4459.8,2.26729303]]]
["bitfinex","ETHUSD",1756944259810,[[4459.1,3.755],[4458.9,1.836],[4458.7,2.24279697],[4458.5,2.24290557],[4458.4,5.8]],[[4459.2,0.97190001],[4459.4,0.002],[4459.5,2.24241498],[4459.6,0.114],[4459.7,0.002]]]
["bitfinex","ETHUSD",1756944262752,[[4459.1,3.755],[4458.9,1.836],[4458.7,2.24279697],[4458.5,2.24290557],[4457.5,0.001]],[[4459.2,0.97190001],[4459.4,0.002],[4459.5,2.24241498],[4459.6,0.114],[4459.7,0.002]]]
["bitfinex","ETHUSD",1756944262961,[[4459.1,3.755],[4458.9,1.836],[4458.8,2.24275467],[4458.5,2.24290557],[4458.0,1.2381]],[[4459.2,0.97190001],[4459.4,0.002],[4459.6,2.35636232],[4459.7,0.002],[4460.4,2.24195207]]]
["bitfinex","ETHUSD",1756944263442,[[4459.1,3.756],[4458.9,1.836],[4458.8,2.24275467],[4458.5,2.24290557],[4458.0,1.2381]],[[4459.2,0.97190001],[4459.4,0.002],[4459.6,2.35636232],[4459.7,0.002],[4460.4,2.24195207]]]
["bitfinex","ETHUSD",1756944263744,[[4459.1,3.756],[4458.9,1.836],[4458.6,0.001],[4458.0,1.2381]],[[4459.2,0.97190001],[4459.4,0.002],[4459.6,2.35636232],[4459.7,0.002]]]
["bitfinex","ETHUSD",1756944263745,[[4459.1,3.756],[4458.9,1.836],[4458.6,0.001],[4458.0,0.792],[4457.9,8.389]],[[4459.2,0.60090001],[4459.4,0.002],[4459.6,0.114],[4459.7,0.002],[4459.8,0.025]]]
["bitfinex","ETHUSD",1756944263918,[[4459.1,5.998605],[4458.9,1.836],[4458.8,2.24275182],[4458.6,0.001],[4458.5,0.4461]],[[4459.2,0.10170001],[4459.4,0.002],[4459.6,0.6132],[4459.7,0.002],[4459.8,0.396]]]
["bitfinex","ETHUSD",1756944264431,[[4459.1,3.756],[4459.0,2.24264882],[4458.9,1.836],[4458.7,2.68890616],[4458.6,0.001]],[[4459.2,0.10170001],[4459.4,0.002],[4459.6,0.6132],[4459.7,0.002],[4459.8,2.63827433]]]
["bitfinex","ETHUSD",1756944264636,[[4459.1,3.756],[4459.0,2.24264882],[4458.9,1.836],[4458.7,2.68890616],[4458.6,0.001]],[[4459.2,0.10170001],[4459.4,0.002],[4459.6,0.9842],[4459.7,0.002],[4459.8,2.26727433]]]
["bitfinex","ETHUSD",1756944266644,[[4459.1,3.756],[4459.0,2.24264882],[4458.9,1.836],[4458.8,5.8],[4458.7,2.68890616]],[[4459.2,0.10170001],[4459.4,0.002],[4459.6,0.9842],[4459.7,0.002],[4459.8,2.26727433]]]
["bitfinex","ETHUSD",1756944266645,[[4459.1,3.756],[4459.0,2.24264882],[4458.9,1.836],[4458.8,5.8],[4458.7,2.68890616]],[[4459.2,0.10170001],[4459.4,0.002],[4459.6,0.9842],[4459.7,2.24430969],[4459.8,0.025]]]
["bitfinex","ETHUSD",1756944266844,[[4459.1,3.756],[4458.9,4.07869476],[4458.8,5.8],[4458.7,0.4461],[4458.5,2.24285711]],[[4459.2,0.10170001],[4459.4,0.002],[4459.6,3.22656557],[4459.7,0.002],[4459.8,0.025]]]
["bitfinex","ETHUSD",1756944267169,[[4459.1,3.756],[4458.9,1.836],[4458.8,2.24274254],[4458.6,2.24385283],[4458.2,0.001]],[[4459.2,0.60090001],[4459.4,0.002],[4459.6,2.35636557],[4459.7,0.002],[4459.8,0.025]]]
["bitfinex","ETHUSD",1756944267375,[[4459.1,3.756],[4458.9,1.836],[4458.8,2.24274254],[4458.6,2.24385283],[4458.2,0.4471]],[[4459.2,0.60090001],[4459.4,0.373],[4459.6,2.35636557],[4459.7,0.002],[4459.8,0.025]]]
["bitfinex","ETHUSD",1756944267571,[[4459.1,3.756],[4458.9,1.836],[4458.8,2.24274254],[4458.6,2.24385283],[4458.2,0.4471]],[[4459.2,0.60090001],[4459.4,0.002],[4459.6,2.35636557],[4459.7,0.002],[4459.8,0.025]]]
["bitfinex","ETHUSD",1756944267773,[[4459.1,3.756],[4458.9,1.836],[4458.8,2.24274254],[4458.6,2.24385283],[4458.2,0.4471]],[[4459.2,0.60090001],[4459.4,0.373],[4459.6,2.35636557],[4459.7,0.002],[4459.8,0.025]]]
["bitfinex","ETHUSD",1756944268873,[[4459.1,3.756],[4458.9,1.836],[4458.8,2.24274254],[4458.6,0.001],[4458.4,2.24291541]],[[4459.2,0.60090001],[4459.4,0.002],[4459.5,2.24240533],[4459.6,0.114],[4459.7,0.002]]]
["bitfinex","ETHUSD",1756944269073,[[4459.1,3.756],[4458.9,1.836],[4458.6,2.24381135],[4458.4,2.24291541],[4458.2,0.001]],[[4459.2,0.97190001],[4459.4,2.24446115],[4459.6,0.114],[4459.7,2.24990394],[4459.8,0.025]]]
["bitfinex","ETHUSD",1756944269374,[[4459.1,3.756],[4458.9,1.836],[4458.6,2.24381135],[4458.3,2.24399194],[4458.2,0.001]],[[4459.2,0.97190001],[4459.4,2.24446115],[4459.6,0.114],[4459.7,2.24431898],[4459.8,0.025]]]
["bitfinex","ETHUSD",1756944269554,[[4459.1,3.756],[4458.9,1.836],[4458.6,2.24381135],[4458.3,2.24399194],[4458.2,0.001]],[[4459.2,0.97190001],[4459.4,2.24446115],[4459.6,0.11958496],[4459.7,2.24431898],[4459.8,0.025]]]
["bitfinex","ETHUSD",1756944270080,[[4459.1,3.756],[4458.9,1.836],[4458.6,2.24381135],[4458.4,2.24295309],[4458.3,0.001]],[[4459.2,0.97190001],[4459.4,2.24446115],[4459.6,0.11958496],[4459.7,2.24431898],[4459.8,0.025]]]
["bitfinex","ETHUSD",1756944270255,[[4459.1,3.756],[4458.9,1.836],[4458.7,2.24279983],[4458.6,0.001],[4458.4,2.24295309]],[[4459.2,0.97190001],[4459.4,2.24446115],[4459.6,0.11958496],[4459.7,2.24431898],[4459.8,0.025]]]
["bitfinex","ETHUSD",1756944271277,[[4459.1,3.756],[4458.9,1.836],[4458.7,2.24279983],[4458.6,0.001],[4458.4,2.24295309]],[[4459.2,0.97190001],[4459.4,0.002],[4459.5,2.24241005],[4459.6,0.11958496],[4459.7,2.24431898]]]
["bitfinex","ETHUSD",1756944271457,[[4459.1,3.756],[4458.9,1.836],[4458.8,2.24275399],[4458.6,0.001],[4458.5,2.24289599]],[[4459.2,0.97190001],[4459.4,0.002],[4459.6,0.114],[4459.7,0.002],[4459.9,9.26225202]]]
["bitfinex","ETHUSD",1756944271652,[[4459.1,3.756],[4458.9,1.836],[4458.8,2.24275399],[4458.6,0.001],[4458.5,2.24289599]],[[4459.2,0.60090001],[4459.4,0.002],[4459.6,0.114],[4459.7,0.002],[4459.8,0.03058496]]]
["bitfinex","ETHUSD",1756944271969,[[4459.1,3.756],[4458.9,1.836],[4458.8,2.24275399],[4458.6,0.001],[4458.5,2.24289599]],[[4459.2,0.60090001],[4459.4,0.002],[4459.5,0.371],[4459.6,2.3563903],[4459.7,0.002]]]
["bitfinex","ETHUSD",1756944274583,[[4459.1,3.756],[4458.9,1.836],[4458.8,2.24275399],[4458.6,0.001],[4458.5,2.24289599]],[[4459.2,0.60090001],[4459.4,0.002],[4459.5,0.371],[4459.6,2.3563903],[4459.7,0.00758496]]]
["bitfinex","ETHUSD",1756944274986,[[4459.1,3.756],[4458.9,1.836],[4458.8,2.24275399],[4458.6,0.001],[4458.5,2.24289599]],[[4459.2,0.60090001],[4459.4,0.002],[4459.5,2.61341059],[4459.6,0.114],[4459.7,0.00758496]]]
["bitfinex","ETHUSD",1756944275591,[[4459.1,3.756],[4458.9,1.836],[4458.8,2.24275399],[4458.6,0.001],[4458.5,2.24289599]],[[4459.2,0.60090001],[4459.4,0.002],[4459.5,0.371],[4459.6,2.35636103],[4459.7,0.00758496]]]
["bitfinex","ETHUSD",1756944277284,[[4459.1,3.756],[4458.9,1.836],[4458.8,2.24275399],[4458.6,0.001],[4458.5,2.24289599]],[[4459.2,0.10170001],[4459.4,0.002],[4459.5,0.371],[4459.6,2.35636103],[4459.7,0.00758496]]]
["bitfinex","ETHUSD",1756944277485,[[4459.1,3.756],[4458.9,1.836],[4458.8,2.24275399],[4458.6,0.001],[4458.5,2.24289599]],[[4459.2,0.10170001],[4459.4,0.002],[4459.5,0.8624],[4459.6,2.35636103],[4459.7,0.00758496]]]
["bitfinex","ETHUSD",1756944278874,[[4459.1,3.756],[4458.9,1.836],[4458.8,2.24275399],[4458.6,0.001],[4458.5,2.71589599]],[[4459.2,0.10170001],[4459.4,0.002],[4459.5,0.8624],[4459.6,2.35636103],[4459.7,0.00758496]]]
["bitfinex","ETHUSD",1756944279593,[[4459.1,0.001],[4458.6,0.001],[4458.2,0.001],[4457.9,0.001],[4457.8,1.749]],[[4459.2,6.21223968],[4459.4,2.24446934],[4459.5,3.755],[4459.6,0.002],[4459.7,2.24435317]]]
["bitfinex","ETHUSD",1756944279886,[[4458.6,0.001],[4458.2,0.001],[4458.1,0.636],[4457.9,0.001],[4457.8,1.749]],[[4459.1,2.242605],[4459.2,1.46188094],[4459.3,0.67434142],[4459.4,4.726],[4459.5,3.755]]]
["bitfinex","ETHUSD",1756944280086,[[4458.6,0.001],[4458.2,0.001],[4458.1,0.636],[4457.9,0.001],[4457.8,1.749]],[[4458.7,2.35480619],[4458.9,2.24273333],[4459.0,0.27888086],[4459.1,2.242605],[4459.2,1.07658504]]]
["bitfinex","ETHUSD",1756944280257,[[4458.6,0.001],[4458.2,0.001],[4458.1,0.636],[4457.9,0.001],[4457.8,1.749]],[[4458.7,2.46479115],[4458.9,2.24273333],[4459.0,1.1329959],[4459.1,2.242605],[4459.2,0.11248504]]]
["bitfinex","ETHUSD",1756944280453,[[4458.6,0.001],[4458.2,0.001],[4457.9,0.001],[4457.8,0.025],[4457.2,0.001]],[[4458.7,2.46479115],[4458.9,2.24273333],[4459.0,1.1329959],[4459.1,2.242605],[4459.2,0.11248504]]]
["bitfinex","ETHUSD",1756944280454,[[4458.6,0.001],[4458.2,0.001],[4457.9,0.001],[4457.8,0.025],[4457.2,0.001]],[[4458.7,6.32449115],[4458.8,6.84491785],[4458.9,2.24273333],[4459.0,0.2732959],[4459.1,2.242605]]]
["bitfinex","ETHUSD",1756944280659,[[4458.6,0.001],[4458.2,0.001],[4457.9,0.001],[4457.8,3.606],[4457.2,0.001]],[[4458.7,6.59220209],[4458.8,3.84491785],[4458.9,2.24273333],[4459.1,2.242605],[4459.4,2.00414635]]]
["bitfinex","ETHUSD",1756944280997,[[4458.6,0.001],[4458.2,0.001],[4457.9,0.001],[4457.8,0.025],[4457.6,3.756]],[[4458.7,6.31890619],[4458.8,3.84491785],[4458.9,2.24273333],[4459.1,2.242605],[4459.4,1.726]]]
["bitfinex","ETHUSD",1756944281154,[[4458.6,0.001],[4458.2,0.001],[4457.9,3.756],[4457.8,0.025],[4457.6,0.001]],[[4458.7,6.31890619],[4458.8,3.84491785],[4458.9,2.24273333],[4459.1,2.242605],[4459.4,1.726]]]
["bitfinex","ETHUSD",1756944281764,[[4458.6,0.001],[4458.2,0.001],[4457.9,3.756],[4457.8,0.025],[4457.6,0.001]],[[4458.7,5.95060619],[4458.8,0.08991785],[4458.9,2.24273333],[4459.1,2.242605],[4459.2,1e-08]]]
["bitfinex","ETHUSD",1756944281969,[[4458.6,0.001],[4458.2,0.001],[4457.9,4.229],[4457.8,0.025],[4457.6,0.001]],[[4458.7,5.95060619],[4458.8,3.84591785],[4458.9,2.24273333],[4459.1,2.610905],[4459.2,1e-08]]]
["bitfinex","ETHUSD",1756944282264,[[4458.6,0.001],[4458.2,3.757],[4458.1,0.001],[4457.9,0.474],[4457.8,0.025]],[[4458.7,5.45920619],[4458.8,0.08991785],[4458.9,2.24273333],[4459.1,0.3683],[4459.2,1e-08]]]
["bitfinex","ETHUSD",1756944282466,[[4458.6,4.053],[4458.3,2.35599706],[4458.2,0.9605],[4458.1,1.725],[4458.0,2.24314435]],[[4459.2,1e-08]]]
["bitfinex","ETHUSD",1756944282467,[[4458.6,4.053],[4458.3,2.35599706],[4458.2,0.9605],[4458.1,1.725],[4458.0,2.24314435]],[[4459.0,0.112],[4459.2,1e-08],[4459.4,2.24447973],[4459.7,0.8699],[4459.8,3.781]]]
["bitfinex","ETHUSD",1756944282657,[[4458.6,4.526],[4458.3,2.35599849],[4458.2,0.4875],[4458.1,1.725],[4455.5,2.0188058]],[[4459.0,0.112],[4459.1,2.24261583],[4459.2,1e-08],[4459.4,0.002],[4459.7,0.8699]]]
["bitfinex","ETHUSD",1756944282857,[[4458.6,4.526],[4458.3,2.35599849],[4458.2,0.4875],[4458.1,1.725],[4455.7,2.2434058]],[[4459.0,0.112],[4459.1,2.24261583],[4459.2,1e-08],[4459.4,0.002],[4459.7,0.8699]]]
["bitfinex","ETHUSD",1756944282858,[[4458.6,4.526],[4458.3,2.35599849],[4458.2,0.4875],[4458.1,1.725],[4455.7,2.2434058]],[[4459.0,0.112],[4459.1,2.24261583],[4459.2,1e-08],[4459.4,0.002],[4459.6,0.67622472]]]
["bitfinex","ETHUSD",1756944283055,[[4458.6,4.053],[4458.3,2.35599849],[4458.2,0.4875],[4458.1,1.725],[4458.0,2.24315619]],[[4459.0,0.112],[4459.1,2.24261583],[4459.2,1e-08],[4459.4,2.24446857],[4459.6,0.67622472]]]
["bitfinex","ETHUSD",1756944283259,[[4458.7,0.473],[4458.6,4.053],[4458.3,2.35599849],[4458.2,0.4875],[4458.1,1.725]],[[4459.0,0.112],[4459.1,2.24261583],[4459.2,1e-08],[4459.4,2.24446857],[4459.6,0.67622472]]]
["bitfinex","ETHUSD",1756944283460,[[4458.7,0.473],[4458.6,3.757],[4458.3,2.35599849],[4458.2,0.4875],[4458.1,1.725]],[[4459.0,0.112],[4459.1,2.24261583],[4459.2,1e-08],[4459.4,2.24446857],[4459.6,0.67622472]]]
["bitfinex","ETHUSD",1756944283759,[[4458.6,3.757],[4458.3,2.35599849],[4458.2,0.4875],[4458.1,1.725],[4457.2,0.67522473]],[[4459.0,0.112],[4459.1,2.24261583],[4459.2,1e-08],[4459.4,2.24446857],[4459.6,0.67622472]]]
["bitfinex","ETHUSD",1756944283959,[[4458.7,0.473],[4458.6,4.2435],[4458.3,2.35599849],[4458.2,0.001],[4458.1,1.725]],[[4459.0,0.112],[4459.1,2.24261583],[4459.2,1e-08],[4459.4,2.24446857],[4459.6,0.67622472]]]
["bitfinex","ETHUSD",1756944284186,[[4458.6,3.757],[4458.3,2.35599849],[4458.2,0.001],[4458.1,2.198],[4453.5,5.2488951]],[[4459.0,0.112],[4459.1,2.24261583],[4459.2,1e-08],[4459.4,2.24446857],[4459.6,0.67622472]]]
["bitfinex","ETHUSD",1756944284394,[[4458.6,4.23],[4458.3,2.35599849],[4458.2,0.4875],[4458.1,1.725],[4454.3,4.0376116]],[[4459.0,0.112],[4459.1,2.24261583],[4459.2,1e-08],[4459.4,2.24446857],[4459.6,0.67622472]]]
["bitfinex","ETHUSD",1756944284589,[[4458.6,4.23],[4458.3,2.35599849],[4458.2,0.4875],[4458.1,1.725],[4454.3,5.17744477]],[[4459.0,0.112],[4459.1,2.24261583],[4459.2,1e-08],[4459.4,2.24446857],[4459.6,0.67622472]]]
["bitfinex","ETHUSD",1756944284792,[[4458.7,0.473],[4458.6,3.757],[4458.3,2.35599849],[4458.2,0.4875],[4458.1,1.725]],[[4459.0,0.112],[4459.1,2.24261583],[4459.2,1e-08],[4459.4,2.24446857],[4459.6,0.67622472]]]
["bitfinex","ETHUSD",1756944284994,[[4458.7,0.473],[4458.6,3.757],[4458.3,2.35599849],[4458.2,0.4875],[4458.1,1.725]],[[4459.0,0.112],[4459.2,1e-08],[4459.4,2.24446857],[4459.6,0.67622472],[4678.6,4.62]]]
["bitfinex","ETHUSD",1756944285194,[[4458.7,0.473],[4458.6,3.757],[4458.3,2.35599849],[4458.2,0.4875],[4458.1,1.725]],[[4459.0,0.112],[4459.2,2.24260428],[4459.4,2.24446857],[4459.6,0.67622472],[4678.6,4.62]]]
["bitfinex","ETHUSD",1756944285401,[[4458.7,0.473],[4458.6,3.757],[4458.3,2.35599849],[4458.2,0.4875],[4458.1,1.725]],[[4459.0,0.112],[4459.1,2.24262118],[4459.2,1e-08],[4459.4,2.24446857],[4459.6,0.67622472]]]
["bitfinex","ETHUSD",1756944286093,[[4458.7,0.473],[4458.6,3.757],[4458.4,2.24294818],[4458.3,0.113],[4458.2,0.4875]],[[4459.0,0.112],[4459.2,1e-08],[4459.3,2.24253263],[4459.4,0.002],[4459.6,2.9186106]]]
["bitfinex","ETHUSD",1756944286396,[[4458.7,0.473],[4458.6,3.757],[4458.4,2.24294818],[4458.3,0.113],[4458.2,0.4875]],[[4459.0,0.112],[4459.2,2.24257795],[4459.4,0.002],[4459.5,2.24243118],[4459.6,0.67622472]]]
["bitfinex","ETHUSD",1756944286568,[[4458.7,0.473],[4458.6,3.757],[4458.3,2.35599944],[4458.2,0.4875],[4444.4,12.112834]],[[4459.0,0.112],[4459.1,2.24260978],[4459.2,1e-08],[4459.4,2.24446327],[4459.6,0.67622472]]]
["bitfinex","ETHUSD",1756944286768,[[4458.7,0.473],[4458.6,3.757],[4458.3,2.35599944],[4458.2,0.4875],[4445.8,14.48328363]],[[4459.0,0.112],[4459.1,2.24260978],[4459.2,1e-08],[4459.4,2.24446327],[4459.6,0.67622472]]]
["bitfinex","ETHUSD",1756944286989,[[4458.7,0.473],[4458.6,3.757],[4458.3,2.35599944],[4458.2,0.4875],[4455.7,4.1846]],[[4459.0,0.112],[4459.1,2.24260978],[4459.2,1e-08],[4459.4,2.24446327],[4459.6,0.67622472]]]
["bitfinex","ETHUSD",1756944287665,[[4458.9,0.296],[4458.8,0.9595],[4458.6,3.757],[4458.3,0.113],[4458.2,0.001]],[[4459.2,1e-08],[4459.4,0.002],[4459.6,0.002],[4459.7,0.002],[4459.8,0.025]]]
["bitfinex","ETHUSD",1756944287864,[[4459.0,3.756],[4458.9,0.296],[4458.8,0.9595],[4458.7,2.35476383],[4458.6,0.001]],[[4459.2,1e-08],[4459.4,0.002],[4459.6,0.002],[4459.7,0.002],[4459.8,0.025]]]
["bitfinex","ETHUSD",1756944287865,[[4459.0,3.756],[4458.9,0.296],[4458.8,0.9595],[4458.7,2.35476383],[4458.6,0.001]],[[4459.2,1e-08],[4459.3,0.112],[4459.4,0.002],[4459.6,2.24436026],[4459.7,0.002]]]
["bitfinex","ETHUSD",1756944288064,[[4459.0,3.756],[4458.9,0.296],[4458.7,2.35476383],[4458.6,0.001]],[[4459.2,1e-08],[4459.3,0.112],[4459.4,0.002],[4459.6,2.24436026],[4459.7,0.002]]]
["bitfinex","ETHUSD",1756944288065,[[4459.0,4.7155],[4458.9,0.296],[4458.7,0.112],[4458.6,2.24384488],[4456.1,2.0188058]],[[4459.2,1e-08],[4459.3,0.112],[4459.4,0.002],[4459.6,0.002],[4459.7,2.24430916]]]
["bitfinex","ETHUSD",1756944288293,[[4459.1,1.2555],[4459.0,3.756],[4458.7,0.112],[4458.6,2.24384488],[4457.6,5.801]],[[4459.2,1e-08],[4459.3,0.112],[4459.4,0.002],[4459.6,0.002],[4459.7,2.24430916]]]
["bitfinex","ETHUSD",1756944288508,[[4459.1,1.2555],[4459.0,3.756],[4458.7,0.112],[4458.6,2.24384488],[4458.2,2.24400889]],[[4459.2,1e-08],[4459.3,0.112],[4459.4,2.24446163],[4459.6,3.002],[4459.7,2.24430916]]]
["bitfinex","ETHUSD",1756944288698,[[4459.1,1.2555],[4459.0,3.756],[4458.7,0.112],[4458.6,2.24384488],[4458.3,2.24398369]],[[4459.2,1e-08],[4459.3,0.112],[4459.4,2.24446163],[4459.6,3.002],[4459.7,2.24430916]]]
["bitfinex","ETHUSD",1756944289091,[[4459.1,1.2555],[4459.0,3.756],[4458.7,2.35480579],[4458.6,0.001],[4458.4,2.24295215]],[[4459.2,1e-08],[4459.3,0.112],[4459.4,0.002],[4459.5,2.24241229],[4459.6,0.002]]]
["bitfinex","ETHUSD",1756944289284,[[4459.0,3.756],[4458.7,0.585],[4458.6,0.001],[4458.5,0.4865],[4457.8,0.817]],[[4459.2,1e-08],[4459.3,0.112],[4459.4,0.002],[4459.6,0.002],[4459.7,0.002]]]
["bitfinex","ETHUSD",1756944289485,[[4458.6,0.001],[4458.1,2.198],[4458.0,2.72964894],[4457.8,3.06025418],[4457.6,5.801]],[[4458.9,2.24274058],[4459.1,0.4914],[4459.2,0.47470001],[4459.3,0.11758496],[4459.4,0.002]]]
["bitfinex","ETHUSD",1756944289686,[[4458.7,3.756],[4458.6,0.001],[4458.1,2.198],[4458.0,2.72964894],[4457.8,3.06025418]],[[4459.1,0.4914],[4459.2,0.47470001],[4459.3,0.11758496],[4459.4,0.002]]]
["bitfinex","ETHUSD",1756944289687,[[4458.7,3.756],[4458.6,0.001],[4458.3,0.113],[4458.1,2.198],[4458.0,0.4865]],[[4459.0,2.35466781],[4459.1,0.49698496],[4459.2,1e-08],[4459.3,2.24254228],[4459.4,0.002]]]
["bitfinex","ETHUSD",1756944289871,[[4458.7,3.756],[4458.6,0.001],[4458.3,0.586],[4458.1,1.725],[4458.0,0.4865]],[[4459.0,2.35466781],[4459.2,1e-08],[4459.3,2.24254228],[4459.4,0.4934],[4459.6,0.3785]]]
["bitfinex","ETHUSD",1756944290073,[[4458.7,3.756],[4458.6,0.001],[4458.3,0.586],[4458.1,1.725],[4458.0,0.4865]],[[4459.0,2.35466781],[4459.2,1e-08],[4459.3,2.24812724],[4459.4,0.4934],[4459.5,0.36319253]]]
["bitfinex","ETHUSD",1756944290282,[[4458.7,3.756],[4458.6,0.001],[4458.3,0.586],[4458.2,0.4875],[4458.1,1.725]],[[4459.0,2.35466781],[4459.2,1e-08],[4459.3,2.24812724],[4459.4,0.4934],[4459.5,0.36319253]]]
["bitfinex","ETHUSD",1756944290672,[[4458.7,3.756],[4458.6,0.001],[4458.3,0.586],[4458.2,2.73055255],[4458.1,1.725]],[[4459.0,2.35466781],[4459.2,1e-08],[4459.3,2.24812724],[4459.4,0.4934]]]
["bitfinex","ETHUSD",1756944290673,[[4458.7,3.756],[4458.6,0.001],[4458.3,0.586],[4458.2,2.73055255],[4458.1,1.725]],[[4459.0,2.35466781],[4459.2,1e-08],[4459.3,2.24254228],[4459.4,0.4934],[4460.0,3.2732959]]]
["bitfinex","ETHUSD",1756944290877,[[4458.7,3.756],[4458.6,0.001],[4458.3,0.586],[4458.2,2.73055255],[4458.1,1.725]],[[4459.0,2.35466781],[4459.2,1e-08],[4459.3,2.24254228],[4459.4,0.4934],[4459.6,1.05272473]]]
["bitfinex","ETHUSD",1756944292204,[[4458.7,3.756],[4458.6,0.001],[4458.3,0.586],[4458.2,2.73055255],[4458.1,1.725]],[[4459.0,2.35466781],[4459.2,2.24255485],[4459.4,0.4934],[4459.6,1.05272473],[4675.0,0.4]]]
["bitfinex","ETHUSD",1756944292508,[[4458.7,3.756],[4458.6,0.001],[4458.3,0.586],[4458.2,2.73055255],[4458.1,1.725]],[[4458.9,2.24270824],[4459.0,0.112],[4459.2,2.24255485],[4459.3,0.00558496],[4459.4,0.4934]]]
["bitfinex","ETHUSD",1756944293387,[[4458.7,3.756],[4458.6,0.001],[4458.3,0.586],[4458.2,0.4875],[4458.1,3.968096]],[[4458.9,2.24270824],[4459.0,0.112],[4459.2,2.24255485],[4459.3,0.00558496],[4459.4,0.4934]]]
["bitfinex","ETHUSD",1756944293593,[[4458.7,3.756],[4458.6,0.001],[4458.3,0.586],[4458.2,0.4875],[4458.1,3.968096]],[[4458.9,2.24270824],[4459.0,0.112],[4459.2,1e-08],[4459.3,0.00558496],[4459.4,0.4934]]]
["bitfinex","ETHUSD",1756944293906,[[4458.7,3.756],[4458.6,0.001],[4458.3,2.82900642],[4458.2,0.4875],[4458.1,1.725]],[[4459.0,0.112],[4459.1,2.24261548],[4459.2,1e-08],[4459.4,0.4934],[4459.7,0.002]]]
["bitfinex","ETHUSD",1756944294202,[[4458.7,3.756],[4458.6,0.001],[4458.3,0.586],[4458.2,2.73055664],[4458.1,1.725]],[[4459.0,2.35467245],[4459.2,1e-08],[4459.3,2.24250458],[4459.4,0.4934],[4459.7,0.002]]]
["bitfinex","ETHUSD",1756944294602,[[4458.7,3.756],[4458.6,0.001],[4458.5,0.473],[4458.3,2.35600693],[4458.2,0.4875]],[[4459.0,2.35467245],[4459.2,1e-08],[4459.3,2.24250458],[4459.4,0.4934],[4459.7,0.002]]]
["bitfinex","ETHUSD",1756944295104,[[4458.7,3.756],[4458.6,0.001],[4458.5,0.473],[4458.3,0.113],[4458.2,2.73054653]],[[4459.0,2.35467245],[4459.2,1e-08],[4459.3,2.24250458],[4459.4,0.4934],[4459.7,0.002]]]
["bitfinex","ETHUSD",1756944297312,[[4458.7,4.229],[4458.6,0.001],[4458.3,0.113],[4458.2,2.73054653],[4454.5,4.0376116]],[[4459.0,2.35467245],[4459.2,1e-08],[4459.3,2.24250458],[4459.4,0.4934],[4459.7,0.002]]]
["bitfinex","ETHUSD",1756944297506,[[4458.7,4.229],[4458.6,0.001],[4458.3,0.113],[4458.2,2.73054653],[4458.0,2.24315432]],[[4459.0,2.35467245],[4459.2,1e-08],[4459.3,2.24250458],[4459.4,0.4934],[4459.7,0.002]]]
["bitfinex","ETHUSD",1756944297709,[[4458.7,4.229],[4458.6,0.001],[4458.3,0.113],[4458.2,2.73054653],[4457.9,2.24420185]],[[4459.0,2.35467245],[4459.2,1e-08],[4459.3,2.24250458],[4459.4,0.4934],[4459.7,0.002]]]
["bitfinex","ETHUSD",1756944299005,[[4458.7,3.756],[4458.6,0.001],[4458.3,0.113],[4458.2,2.73054653],[4457.9,2.24420185]],[[4459.0,2.35467245],[4459.2,1e-08],[4459.3,2.24250458],[4459.4,0.4934],[4459.7,0.002]]]
["bitfinex","ETHUSD",1756944299208,[[4458.7,4.229],[4458.6,0.001],[4458.3,0.113],[4458.2,2.73054653],[4457.9,2.24420185]],[[4459.0,2.35467245],[4459.2,1e-08],[4459.3,2.24250458],[4459.4,0.4934],[4459.7,0.002]]]
["bitfinex","ETHUSD",1756944300713,[[4458.7,4.229],[4458.6,0.001],[4458.3,0.113],[4458.2,2.73054653],[4458.0,2.24315094]],[[4459.0,2.35467245],[4459.2,1e-08],[4459.3,2.24250458],[4459.4,0.4934],[4459.7,0.002]]]
["bitfinex","ETHUSD",1756944301086,[[4458.7,4.229],[4458.6,0.001],[4458.3,0.113],[4458.2,2.73054653],[4457.3,3.3366]],[[4459.0,2.35467245],[4459.2,1e-08],[4459.4,0.4934],[4459.7,0.002],[4674.3,0.02039101]]]
["bitfinex","ETHUSD",1756944301410,[[4458.7,4.229],[4458.6,0.001],[4458.3,0.113],[4458.2,2.73054653],[4457.9,2.24419722]],[[4459.0,2.35467245],[4459.1,0.002],[4459.2,2.24255495],[4459.4,0.4934],[4459.7,0.002]]]
["bitfinex","ETHUSD",1756944301979,[[4458.6,0.001],[4458.3,0.001],[4458.2,0.001],[4457.9,0.001],[4457.8,0.4761]],[[4458.9,2.7003056],[4459.0,0.112],[4459.1,0.002],[4459.2,1e-08],[4459.3,0.2732959]]]
["bitfinex","ETHUSD",1756944302185,[[4458.6,3.757],[4458.3,0.001],[4458.2,0.001],[4457.9,0.5798],[4457.8,0.4761]],[[4458.7,2.35480619],[4458.8,0.30928496],[4458.9,2.7003056],[4459.1,0.002],[4459.2,2.24255904]]]
["bitfinex","ETHUSD",1756944302400,[[4458.6,0.001],[4458.4,3.756],[4458.3,0.001],[4458.2,0.001],[4457.9,0.5798]],[[4458.7,3.11610619],[4458.9,2.2427056],[4459.0,0.171],[4459.1,0.002],[4459.2,2.24255904]]]
["bitfinex","ETHUSD",1756944302613,[[4458.6,0.001],[4458.4,3.756],[4458.3,0.001],[4458.2,0.001],[4457.9,0.5798]],[[4458.7,3.11610619],[4458.9,2.2427056],[4459.0,0.26090774],[4459.1,0.002],[4459.2,2.24255904]]]
["bitfinex","ETHUSD",1756944304318,[[4458.6,0.001],[4458.4,3.756],[4458.3,0.001],[4458.2,0.001],[4457.9,0.5798]],[[4458.7,3.06650619],[4458.9,2.2427056],[4459.0,0.26090774],[4459.1,0.002],[4459.2,2.24255904]]]
["bitfinex","ETHUSD",1756944304485,[[4458.6,0.001],[4458.4,3.756],[4458.3,0.001],[4458.2,0.001],[4457.9,0.5798]],[[4458.7,2.60890619],[4458.9,2.2427056],[4459.0,0.26090774],[4459.1,0.4596],[4459.2,2.24255904]]]
["bitfinex","ETHUSD",1756944304680,[[4458.6,0.001],[4458.4,3.756],[4458.3,0.001],[4458.2,0.4678],[4458.1,2.1751]],[[4458.7,0.112],[4459.0,3.08990774],[4459.1,2.70224706],[4459.2,1e-08],[4459.3,3.756]]]
["bitfinex","ETHUSD",1756944304880,[[4458.6,1.2197],[4458.4,3.756],[4458.3,0.001],[4458.2,0.001],[4458.1,2.1751]],[[4458.7,0.112],[4459.0,3.08990774],[4459.1,2.70224706],[4459.2,1e-08],[4459.3,3.756]]]
["bitfinex","ETHUSD",1756944304881,[[4458.6,1.2197],[4458.4,3.756],[4458.3,0.001],[4458.2,0.001],[4458.1,1.725]],[[4458.7,0.112],[4459.0,2.24266893],[4459.1,0.002],[4459.2,1e-08],[4459.3,2.24252702]]]
["bitfinex","ETHUSD",1756944305080,[[4458.6,1.2197],[4458.4,3.756],[4458.3,0.001],[4458.2,0.001],[4458.1,1.725]],[[4459.1,0.002],[4459.2,1e-08],[4459.3,2.24252702]]]
["bitfinex","ETHUSD",1756944305081,[[4458.6,1.2197],[4458.4,3.756],[4458.3,0.001],[4458.2,0.001],[4458.1,1.725]],[[4459.1,0.002],[4459.2,1e-08],[4459.3,0.67425958],[4459.7,3.756],[4459.8,0.4826]]]
["bitfinex","ETHUSD",1756944305286,[[4458.7,0.9169],[4458.6,0.3028],[4458.4,3.756],[4458.3,2.35599621],[4458.2,0.001]],[[4459.0,0.112],[4459.1,2.24464365],[4459.2,1e-08],[4459.3,0.67425958],[4459.4,2.24445465]]]
["bitfinex","ETHUSD",1756944305481,[[4458.9,0.3018],[4458.8,4.2228],[4458.6,0.001],[4458.3,2.35599621],[4458.2,0.001]],[[4459.0,0.112],[4459.1,2.24464365],[4459.2,1e-08],[4459.4,2.24445465],[4463.7,4.019663]]]
["bitfinex","ETHUSD",1756944305716,[[4458.9,0.3018],[4458.8,4.2061],[4458.6,0.001],[4458.3,2.35599621],[4458.2,0.001]],[[4459.0,0.112],[4459.1,2.24460913],[4459.2,1e-08],[4459.4,2.24446632],[4459.6,0.67622473]]]
["bitfinex","ETHUSD",1756944305887,[[4458.9,0.7686],[4458.8,4.2061],[4458.6,0.001],[4458.3,0.113],[4458.2,2.24404435]],[[4459.0,0.112],[4459.1,2.24460913],[4459.2,1e-08],[4459.3,2.24250788],[4459.4,0.002]]]
["bitfinex","ETHUSD",1756944306207,[[4458.9,0.7686],[4458.8,3.756],[4458.6,0.001],[4458.3,2.35600212],[4458.2,0.001]],[[4459.0,0.112],[4459.1,0.002],[4459.2,2.24256018],[4459.4,0.002],[4459.5,2.24244577]]]
["bitfinex","ETHUSD",1756944306414,[[4458.9,1.2187],[4458.8,3.756],[4458.6,0.001],[4458.4,2.24295249],[4458.3,0.113]],[[4459.0,0.112],[4459.1,0.002],[4459.2,2.24256018],[4459.4,0.002],[4459.5,2.24244577]]]
["bitfinex","ETHUSD",1756944306614,[[4458.9,1.2187],[4458.8,3.756],[4458.6,0.001],[4458.3,0.113],[4444.5,12.112834]],[[4459.0,0.112],[4459.1,2.24460648],[4459.2,1e-08],[4459.4,2.24446367],[4460.0,3.0]]]
["bitfinex","ETHUSD",1756944306820,[[4458.9,1.2187],[4458.8,3.756],[4458.6,0.001],[4458.3,0.113],[4452.8,6.4851786]],[[4459.0,0.112],[4459.1,0.002],[4459.2,2.24256115],[4459.4,0.002],[4459.5,3.0]]]
["bitfinex","ETHUSD",1756944307019,[[4458.9,1.2187],[4458.8,3.756],[4458.6,0.001],[4458.3,0.113],[4452.8,6.4851786]],[[4459.0,0.112],[4459.1,0.002],[4459.2,2.24256115],[4459.4,0.002]]]
["bitfinex","ETHUSD",1756944307020,[[4458.9,1.2187],[4458.8,3.756],[4458.6,0.001],[4458.3,2.35599849],[4454.5,5.18975013]],[[4459.0,0.112],[4459.1,2.24460589],[4459.2,1e-08],[4459.4,0.002],[4459.6,0.67622473]]]
["bitfinex","ETHUSD",1756944307202,[[4458.9,1.2187],[4458.8,3.756],[4458.6,0.001],[4458.3,2.35599849],[4456.8,0.2506]],[[4459.0,0.112],[4459.1,2.24460589],[4459.2,1e-08],[4459.4,2.24446281],[4459.6,0.67622473]]]
["bitfinex","ETHUSD",1756944307404,[[4458.9,1.2187],[4458.8,3.756],[4458.6,0.001],[4458.3,0.113],[4458.1,1.725]],[[4459.1,0.002],[4459.2,1e-08],[4459.4,0.002],[4459.6,0.002],[4459.8,0.025]]]
["bitfinex","ETHUSD",1756944307605,[[4458.9,0.3018],[4458.8,3.756],[4458.6,0.001],[4458.3,0.113],[4458.1,1.725]],[[4459.1,0.002],[4459.2,0.11200001],[4459.4,0.002],[4459.6,0.002],[4459.8,0.025]]]
["bitfinex","ETHUSD",1756944307803,[[4459.0,0.9169],[4458.9,0.3018],[4458.8,3.756],[4458.6,0.001],[4458.3,0.113]],[[4459.1,0.002],[4459.2,0.11200001],[4459.4,0.002],[4459.6,0.002],[4459.7,0.67419745]]]
["bitfinex","ETHUSD",1756944307998,[[4459.0,0.9169],[4458.9,0.3018],[4458.8,3.756],[4458.6,0.001],[4458.3,0.113]],[[4459.1,0.002],[4459.2,0.11200001],[4459.4,0.002],[4459.6,0.002],[4460.1,0.8341]]]
["bitfinex","ETHUSD",1756944308201,[[4459.0,1.2187],[4458.8,3.756],[4458.6,0.001],[4458.4,2.24295607],[4458.3,0.113]],[[4459.1,0.002],[4459.2,0.11200001],[4459.4,0.002],[4459.5,2.24242039],[4459.6,0.11400001]]]
["bitfinex","ETHUSD",1756944308400,[[4459.0,1.2187],[4458.8,3.756],[4458.6,0.001],[4458.4,2.24295607],[4458.3,0.113]],[[4459.1,0.002],[4459.2,2.35459515],[4459.4,0.002],[4459.5,2.24242039],[4459.6,0.11400001]]]
["bitfinex","ETHUSD",1756944308587,[[4459.0,0.7686],[4458.8,3.756],[4458.7,0.4501],[4458.6,0.001],[4458.3,2.35599987]],[[4459.1,0.002],[4459.2,0.11200001],[4459.4,2.24446445],[4459.6,0.11400001],[4467.1,71.22]]]
["bitfinex","ETHUSD",1756944308792,[[4459.0,0.7686],[4458.8,3.756],[4458.7,0.4501],[4458.6,2.24384209],[4458.3,0.113]],[[4459.1,0.002],[4459.2,0.11200001],[4459.4,0.002],[4459.6,0.11400001],[4460.3,2.24201836]]]
["bitfinex","ETHUSD",1756944308992,[[4459.0,1.2187],[4458.8,3.756],[4458.6,0.001],[4458.3,2.35600627],[4457.7,2.24426939]],[[4459.1,0.002],[4459.2,0.11200001],[4459.4,0.002],[4459.5,2.24245089],[4459.6,0.11400001]]]
["bitfinex","ETHUSD",1756944309192,[[4459.0,1.2187],[4458.8,3.756],[4458.6,2.2438438],[4458.3,2.35600627],[4457.7,2.24426939]],[[4459.1,0.002],[4459.2,0.11200001],[4459.4,0.002],[4459.5,2.24245089],[4459.6,0.11400001]]]
["bitfinex","ETHUSD",1756944309389,[[4459.0,1.2187],[4458.8,3.756],[4458.6,0.001],[4458.4,2.2429442],[4458.3,0.113]],[[4459.1,0.002],[4459.2,0.11200001],[4459.3,2.24254927],[4459.4,0.002],[4459.5,2.2424062]]]
["bitfinex","ETHUSD",1756944309691,[[4459.0,1.2187],[4458.8,3.756],[4458.6,0.001],[4458.5,2.24290407],[4458.3,0.113]],[[4459.1,0.002],[4459.2,0.11200001],[4459.4,0.002],[4459.5,2.24245183],[4460.1,0.8341]]]
["bitfinex","ETHUSD",1756944310000,[[4459.0,1.2187],[4458.8,3.756],[4458.6,2.24384959],[4458.3,2.3559927],[4458.2,0.001]],[[4459.1,0.002],[4459.2,0.11200001],[4459.4,2.24446574],[4459.8,2.26729354],[4460.1,0.8341]]]
["bitfinex","ETHUSD",1756944310511,[[4459.0,1.2187],[4458.8,3.756],[4458.6,0.001],[4458.5,2.24289503],[4458.3,2.3559927]],[[4459.1,0.002],[4459.2,0.11200001],[4459.4,2.24446574],[4459.7,5.24234684],[4459.8,0.025]]]
["bitfinex","ETHUSD",1756944310714,[[4459.0,1.2187],[4458.8,3.756],[4458.6,0.001],[4458.5,2.24289503],[4458.3,2.3559927]],[[4459.1,0.002],[4459.2,0.11200001],[4459.4,9.26446574],[4459.7,5.24234684],[4459.8,0.025]]]
["bitfinex","ETHUSD",1756944311025,[[4459.0,1.2187],[4458.8,3.756],[4458.7,2.2428017],[4458.6,0.001],[4458.3,0.001]],[[4459.1,0.002],[4459.2,0.11200001],[4459.4,7.022],[4459.6,2.24439968],[4459.7,3.0]]]
["bitfinex","ETHUSD",1756944311317,[[4459.0,1.2187],[4458.8,3.756],[4458.7,0.112],[4458.6,0.001],[4458.3,0.001]],[[4459.1,0.002],[4459.2,0.11200001],[4459.3,2.24254242],[4459.4,7.022],[4459.6,0.002]]]
["bitfinex","ETHUSD",1756944311518,[[4458.6,0.001],[4458.3,0.001],[4458.2,0.001],[4458.1,2.1918],[4458.0,0.4501]],[[4459.1,0.10658496],[4459.2,0.11200001],[4459.4,7.022],[4459.6,0.002],[4460.2,2.00214635]]]
["bitfinex","ETHUSD",1756944311719,[[4458.6,0.001],[4458.5,3.755],[4458.3,0.001],[4458.2,0.001],[4458.1,1.725]],[[4458.7,2.35480619],[4458.9,2.24273475],[4459.0,0.8313],[4459.1,0.10658496],[4459.2,1e-08]]]
["bitfinex","ETHUSD",1756944311893,[[4458.6,0.001],[4458.5,3.755],[4458.3,0.001],[4458.2,0.001],[4458.1,1.725]],[[4458.7,2.35480619],[4458.8,0.00558496],[4458.9,2.24273475],[4459.0,0.8313],[4459.1,0.101]]]
["bitfinex","ETHUSD",1756944312094,[[4458.6,0.001],[4458.5,3.755],[4458.3,0.001],[4458.2,0.001],[4458.1,1.725]],[[4458.7,2.91410619],[4458.8,0.00558496],[4458.9,2.24273475],[4459.0,0.3737],[4459.1,0.002]]]
["bitfinex","ETHUSD",1756944312314,[[4458.6,0.001],[4458.5,3.755],[4458.3,0.001],[4458.2,0.001],[4458.1,1.725]],[[4458.7,2.45650619],[4459.0,0.3737],[4459.1,2.24464772],[4459.5,2.24241471],[4460.2,1.724]]]
["bitfinex","ETHUSD",1756944312523,[[4458.6,1.2197],[4458.5,3.755],[4458.3,0.001],[4458.2,0.001],[4458.1,1.725]],[[4458.7,0.112],[4459.1,0.67630808],[4459.4,7.022],[4459.6,3.757],[4459.8,0.4826]]]
["bitfinex","ETHUSD",1756944312696,[[4458.6,1.71727],[4458.5,3.755],[4458.4,0.112],[4458.3,0.001],[4458.2,0.001]],[[4459.0,0.112],[4459.1,0.002],[4459.4,7.022],[4459.6,3.757],[4459.8,0.4826]]]
["bitfinex","ETHUSD",1756944312886,[[4458.7,0.9169],[4458.6,0.3028],[4458.5,3.755],[4458.4,0.112],[4458.3,0.001]],[[4459.0,0.112],[4459.1,0.002],[4459.4,7.022],[4459.6,4.43121866],[4459.8,0.4826]]]
["bitfinex","ETHUSD",1756944313087,[[4458.8,3.755],[4458.6,0.001],[4458.4,0.112],[4458.3,0.4678],[4458.2,0.4511]],[[4458.9,2.24270818],[4459.0,0.112],[4459.1,0.002],[4459.2,2.24256501],[4459.3,0.00558496]]]
["bitfinex","ETHUSD",1756944313318,[[4458.8,3.755],[4458.6,0.001],[4458.4,0.112],[4458.3,0.4678],[4458.2,0.4511]],[[4458.9,2.34170818],[4459.0,0.112],[4459.1,0.002],[4459.2,2.24256501],[4459.3,0.00558496]]]
["bitfinex","ETHUSD",1756944313503,[[4458.8,3.755],[4458.6,0.001],[4458.4,0.112],[4458.3,0.4678],[4458.2,0.4511]],[[4458.9,2.34170818],[4459.0,0.112],[4459.1,0.002],[4459.2,2.24256501],[4462.4,2.8137641]]]
["bitfinex","ETHUSD",1756944313911,[[4458.8,3.755],[4458.6,0.001],[4458.4,0.112],[4458.3,0.4678],[4458.2,0.4511]],[[4458.9,0.099],[4459.0,2.3546657],[4459.1,0.002],[4459.2,2.24256501],[4462.4,2.8137641]]]
["bitfinex","ETHUSD",1756944314523,[[4458.8,4.0568],[4458.6,0.001],[4458.4,0.5621],[4458.3,0.001],[4458.2,0.001]],[[4459.0,0.112],[4459.1,0.002],[4459.2,1e-08],[4459.4,9.26449792],[4459.7,0.4576]]]
["bitfinex","ETHUSD",1756944314727,[[4458.8,4.5236],[4458.6,0.001],[4458.4,0.5621],[4458.3,2.24400618],[4458.2,0.001]],[[4459.0,0.112],[4459.1,0.002],[4459.2,1e-08],[4459.4,9.26449792],[4459.7,0.4576]]]
["bitfinex","ETHUSD",1756944315392,[[4458.8,4.5236],[4458.6,0.001],[4458.4,0.5621],[4458.3,0.001],[4458.2,2.24404625]],[[4459.0,0.112],[4459.1,2.24462072],[4459.2,1e-08],[4459.4,9.26449792],[4459.6,3.757]]]
["bitfinex","ETHUSD",1756944315791,[[4458.8,4.5236],[4458.6,0.001],[4458.4,0.5621],[4458.3,0.001],[4458.2,2.24404625]],[[4459.0,2.35465646],[4459.1,0.002],[4459.2,1e-08],[4459.3,2.24251328],[4459.4,7.022]]]
["bitfinex","ETHUSD",1756944316423,[[4458.9,0.4668],[4458.8,4.5069],[4458.6,0.001],[4458.4,0.112],[4458.3,0.001]],[[4459.0,0.112],[4459.1,0.002],[4459.2,1e-08],[4459.4,7.022],[4459.9,0.3765]]]
["bitfinex","ETHUSD",1756944316620,[[4458.9,1.2187],[4458.8,3.755],[4458.6,0.001],[4458.4,0.112],[4458.3,0.001]],[[4459.0,0.112],[4459.1,0.002],[4459.2,1e-08],[4459.4,7.022],[4459.9,0.3765]]]
["bitfinex","ETHUSD",1756944316802,[[4458.9,0.7686],[4458.8,3.755],[4458.6,0.001],[4458.5,0.4501],[4458.4,0.112]],[[4459.0,0.112],[4459.1,0.002],[4459.2,1e-08],[4459.3,2.2425048],[4459.4,7.022]]]
["bitfinex","ETHUSD",1756944317002,[[4458.9,0.3018],[4458.8,3.755],[4458.6,0.4678],[4458.5,0.4501],[4458.4,0.112]],[[4459.0,2.3546553],[4459.1,0.002],[4459.2,1e-08],[4459.3,2.2425048],[4459.4,7.022]]]
["bitfinex","ETHUSD",1756944317228,[[4458.8,3.755],[4458.6,0.4678],[4458.5,0.4501],[4458.4,0.112],[4458.2,2.24403814]],[[4459.0,2.3546553],[4459.1,0.002],[4459.2,1e-08],[4459.3,2.2425048],[4459.4,7.022]]]
["bitfinex","ETHUSD",1756944317427,[[4458.8,3.755],[4458.6,0.4678],[4458.5,0.4501],[4458.4,0.112],[4458.2,2.24403814]],[[4459.0,0.112],[4459.1,2.24462078],[4459.2,1e-08],[4459.3,2.2425048],[4459.4,7.022]]]
["bitfinex","ETHUSD",1756944317802,[[4458.8,3.755],[4458.6,0.001],[4458.5,0.4501],[4458.4,0.112],[4458.3,2.24399491]],[[4459.0,0.112],[4459.1,2.24462078],[4459.2,1e-08],[4459.4,9.26448314],[4476.0,0.00293185]]]
["bitfinex","ETHUSD",1756944318004,[[4458.8,4.2218],[4458.6,0.001],[4458.5,0.4501],[4458.4,0.112],[4458.3,2.24399491]],[[4459.0,0.112],[4459.1,2.24462078],[4459.2,1e-08],[4459.4,9.26448314],[4476.0,0.00293185]]]
["bitfinex","ETHUSD",1756944318230,[[4458.9,0.3018],[4458.8,4.2218],[4458.6,0.001],[4458.5,0.4501],[4458.4,0.112]],[[4459.0,0.112],[4459.1,2.24462078],[4459.2,1e-08],[4459.4,9.26448314],[4476.0,0.00293185]]]
["bitfinex","ETHUSD",1756944318428,[[4458.9,0.7519],[4458.8,3.755],[4458.6,0.001],[4458.5,2.24289708],[4458.4,0.112]],[[4459.0,0.112],[4459.1,2.24462078],[4459.2,1e-08],[4459.4,9.26448314],[4476.0,0.00293185]]]
["bitfinex","ETHUSD",1756944318429,[[4458.9,0.7519],[4458.8,3.755],[4458.6,0.001],[4458.5,2.24289708],[4458.4,0.112]],[[4459.0,0.112],[4459.1,0.002],[4459.2,1e-08],[4459.4,9.26445628],[4459.6,0.002]]]
["bitfinex","ETHUSD",1756944318632,[[4458.9,1.2187],[4458.8,3.755],[4458.6,0.001],[4458.4,2.35494568],[4458.2,0.001]],[[4459.1,0.002],[4459.2,1e-08],[4459.3,2.24250708],[4459.4,7.022],[4459.6,2.24436477]]]
["bitfinex","ETHUSD",1756944318799,[[4458.9,0.7519],[4458.8,3.755],[4458.6,0.001],[4458.4,2.35494568],[4458.2,0.001]],[[4459.1,0.002],[4459.2,2.35456069],[4459.4,7.022],[4459.5,2.24241836],[4459.6,0.002]]]
["bitfinex","ETHUSD",1756944319000,[[4459.0,0.4668],[4458.9,0.7519],[4458.8,3.755],[4458.6,0.001],[4458.4,2.35494568]],[[4459.1,0.002],[4459.2,2.35456069],[4459.4,7.022],[4459.5,2.24241836],[4459.6,0.002]]]
["bitfinex","ETHUSD",1756944319202,[[4458.9,3.755],[4458.6,0.001],[4458.4,0.112],[4458.2,0.4511],[4458.1,3.9681039]],[[4459.0,2.2426628],[4459.1,0.002],[4459.2,2.35457691],[4459.3,0.00558496],[4459.4,7.022]]]
["bitfinex","ETHUSD",1756944319396,[[4458.9,3.755],[4458.6,0.001],[4458.4,0.5788],[4458.2,0.4511],[4458.1,3.9681039]],[[4459.0,2.5463628],[4459.1,0.002],[4459.2,2.35457691],[4459.4,7.022],[4459.6,0.7426]]]
["bitfinex","ETHUSD",1756944319730,[[4458.9,3.755],[4458.6,0.001],[4458.4,0.5788],[4458.2,0.4511],[4458.1,1.725]],[[4459.0,0.3037],[4459.1,0.002],[4459.2,0.11200001],[4459.4,9.26449915],[4459.6,0.7426]]]
["bitfinex","ETHUSD",1756944319934,[[4458.9,3.755],[4458.6,0.001],[4458.4,0.5788],[4458.2,0.4511],[4458.1,1.725]],[[4459.1,0.002],[4459.2,0.11200001],[4459.4,9.26449915],[4459.6,0.5716],[4460.0,5.62069925]]]
["bitfinex","ETHUSD",1756944320138,[[4458.9,3.755],[4458.6,0.4678],[4458.4,0.5621],[4458.2,0.001],[4458.1,1.725]],[[4459.1,0.002],[4459.2,0.11200001],[4459.4,9.26449915],[4459.6,0.5716],[4459.8,4.1565]]]
["bitfinex","ETHUSD",1756944320347,[[4458.9,3.755],[4458.6,0.4678],[4458.4,0.5621],[4458.2,0.001],[4458.1,1.725]],[[4459.1,2.24460797],[4459.2,0.11200001],[4459.3,2.24251136],[4459.4,7.022],[4459.6,0.5716]]]
["bitfinex","ETHUSD",1756944320546,[[4458.9,3.755],[4458.6,0.4678],[4458.4,0.5621],[4458.2,0.001],[4458.1,1.725]],[[4459.0,2.2426553],[4459.1,0.002],[4459.2,2.35456913],[4459.3,0.00558496],[4459.4,7.022]]]
["bitfinex","ETHUSD",1756944320698,[[4458.9,3.755],[4458.6,0.4678],[4458.4,0.5621],[4458.2,2.24405723],[4458.1,1.725]],[[4459.0,2.2426553],[4459.1,0.002],[4459.2,0.11200001],[4459.4,9.26450343],[4459.9,2.24221385]]]
["bitfinex","ETHUSD",1756944320905,[[4458.9,4.0568],[4458.6,0.4678],[4458.4,0.5621],[4458.3,2.24399136],[4458.2,0.001]],[[4459.1,0.002],[4459.2,2.35456278],[4459.4,9.26450343],[4459.9,2.24221385],[4682.9,0.02117304]]]
["bitfinex","ETHUSD",1756944321199,[[4458.7,3.755],[4458.6,0.001],[4458.5,0.4668],[4458.4,0.5621],[4458.3,0.001]],[[4459.1,2.24461616],[4459.2,0.11200001],[4459.4,9.26450343],[4459.8,3.78],[4459.9,2.24221385]]]
["bitfinex","ETHUSD",1756944321403,[[4458.7,3.755],[4458.6,0.001],[4458.4,0.112],[4458.3,2.24399769],[4458.2,0.001]],[[4459.1,0.002],[4459.2,2.35455708],[4459.4,7.022],[4459.5,2.24244146],[4459.8,3.78]]]
["bitfinex","ETHUSD",1756944321616,[[4459.0,0.3018],[4458.8,0.9169],[4458.7,3.755],[4458.6,0.001],[4458.4,0.112]],[[4459.1,0.002],[4459.2,2.35455708],[4459.4,7.022],[4459.5,2.24244146],[4459.6,0.114]]]
["bitfinex","ETHUSD",1756944321810,[[4458.7,3.755],[4458.6,0.001],[4458.4,0.112]],[[4459.1,0.002],[4459.2,2.35455708],[4459.4,7.022],[4459.5,2.24244146],[4459.6,0.114]]]
["bitfinex","ETHUSD",1756944321811,[[4458.7,3.755],[4458.6,0.001],[4458.4,0.5788],[4458.3,0.4511],[4458.1,1.725]],[[4459.1,0.002],[4459.2,0.11200001],[4459.3,2.24254748],[4459.4,7.022],[4459.5,0.4576]]]
["bitfinex","ETHUSD",1756944322220,[[4458.7,3.755],[4458.6,0.001],[4458.4,0.5788],[4458.3,0.4511],[4458.1,1.725]],[[4459.1,0.002],[4459.2,0.11200001],[4459.3,2.24813244],[4459.4,7.022],[4459.5,0.4576]]]
["bitfinex","ETHUSD",1756944322605,[[4458.7,3.755],[4458.6,0.001],[4458.4,0.5788],[4458.3,0.4511],[4458.1,3.96806412]],[[4459.0,2.2426553],[4459.1,0.002],[4459.2,0.11200001],[4459.3,2.24813244],[4459.4,7.022]]]
["bitfinex","ETHUSD",1756944323337,[[4458.7,3.755],[4458.6,0.001],[4458.4,0.5788],[4458.3,0.4511],[4458.2,2.24404839]],[[4459.1,0.002],[4459.2,0.11200001],[4459.3,2.24813244],[4459.4,7.022]]]
["bitfinex","ETHUSD",1756944323338,[[4458.7,3.755],[4458.6,0.001],[4458.4,0.5788],[4458.3,0.4511],[4458.2,2.24404839]],[[4459.1,2.24460918],[4459.2,0.11200001],[4459.3,2.24254748],[4459.4,7.022],[4680.0,60.0]]]
["bitfinex","ETHUSD",1756944323631,[[4458.7,4.2218],[4458.6,0.001],[4458.4,0.112],[4458.3,0.4511],[4458.2,2.24404839]],[[4459.1,2.24460918],[4459.2,0.11200001],[4459.3,2.24254748],[4459.4,7.022],[4459.5,0.4576]]]
["bitfinex","ETHUSD",1756944324736,[[4458.7,3.755],[4458.6,0.001],[4458.4,0.112],[4458.3,0.4511],[4458.2,2.24404839]],[[4459.1,2.24460918],[4459.2,0.11200001],[4459.4,7.022],[4459.5,2.7000531],[4682.9,0.02117304]]]
["bitfinex","ETHUSD",1756944324936,[[4459.0,0.3018],[4458.8,0.9169],[4458.7,3.755],[4458.6,0.001],[4458.4,2.35493631]],[[4459.1,0.002],[4459.2,0.11200001],[4459.4,7.022],[4459.8,3.78],[4459.9,0.4576]]]
["bitfinex","ETHUSD",1756944325239,[[4459.0,0.7686],[4458.8,0.4501],[4458.7,3.755],[4458.6,0.001],[4458.4,0.112]],[[4459.1,0.002],[4459.2,2.3545655],[4459.4,9.26446491],[4459.8,3.78],[4459.9,0.4576]]]
["bitfinex","ETHUSD",1756944325612,[[4459.0,0.7686],[4458.8,0.4501],[4458.7,3.755],[4458.6,0.001],[4458.4,2.35494404]],[[4459.1,0.002],[4459.2,0.11200001],[4459.3,2.24250579],[4459.4,7.022],[4459.8,3.78]]]
["bitfinex","ETHUSD",1756944325613,[[4459.0,0.7686],[4458.8,0.4501],[4458.7,3.755],[4458.6,0.001],[4458.4,2.35494404]],[[4459.1,0.002],[4459.2,0.11200001],[4459.3,2.24250579],[4459.4,7.022],[4459.6,2.91856133]]]
["bitfinex","ETHUSD",1756944325818,[[4459.0,4.9737],[4458.6,0.001],[4458.4,0.112],[4458.3,2.24399158],[4458.1,1.725]],[[4459.1,0.002],[4459.2,0.11200001],[4459.4,7.022],[4459.6,0.67620654],[4459.8,0.025]]]
["bitfinex","ETHUSD",1756944326025,[[4459.0,4.9737],[4458.6,0.001],[4458.5,2.2429067],[4458.4,0.112],[4458.3,0.001]],[[4459.1,0.002],[4459.2,0.11200001],[4459.3,2.24250791],[4459.4,7.022],[4459.6,2.91856204]]]
["bitfinex","ETHUSD",1756944326227,[[4459.0,4.9737],[4458.6,0.001],[4458.4,0.112],[4458.3,0.001],[4458.2,2.24405375]],[[4459.1,0.002],[4459.2,0.11200001],[4459.3,2.24250791],[4459.4,7.022],[4459.6,2.91856204]]]
["bitfinex","ETHUSD",1756944326427,[[4459.0,4.9737],[4458.6,0.001],[4458.5,2.24289953],[4458.4,0.112],[4458.3,0.001]],[[4459.1,0.002],[4459.2,0.11200001],[4459.3,2.24250771],[4459.4,7.022],[4459.6,2.91856204]]]
["bitfinex","ETHUSD",1756944326620,[[4459.0,4.9737],[4458.6,0.001],[4458.5,2.24289953],[4458.4,0.112],[4458.3,0.001]],[[4459.1,0.002],[4459.2,0.11200001],[4459.4,7.022],[4459.6,2.91856204],[4467.2,60.0]]]
["bitfinex","ETHUSD",1756944327019,[[4459.0,4.9737],[4458.6,0.001],[4458.5,2.24289953],[4458.4,0.112],[4458.3,0.001]],[[4459.1,0.002],[4459.2,0.11200001],[4459.4,7.022],[4459.6,2.91856204],[4460.9,0.2732959]]]
["bitfinex","ETHUSD",1756944327431,[[4459.0,4.9737],[4458.6,0.001],[4458.4,0.112],[4458.3,0.001],[4454.4,1.23787975]],[[4459.1,0.002],[4459.2,0.11200001],[4459.4,7.022],[4459.6,0.67620654],[4459.8,2.26726949]]]
["bitfinex","ETHUSD",1756944327723,[[4459.0,4.9737],[4458.6,0.001],[4458.5,2.24289685],[4458.4,0.112],[4458.3,0.001]],[[4459.1,0.002],[4459.2,0.11200001],[4459.3,2.24251098],[4459.4,7.022],[4459.6,2.91856249]]]
["bitfinex","ETHUSD",1756944327929,[[4459.0,4.9737],[4458.6,0.001],[4458.5,2.24289685],[4458.4,0.112],[4458.3,0.001]],[[4459.1,0.002],[4459.2,0.11200001],[4459.3,2.24251427],[4459.4,7.022],[4459.6,2.91856249]]]
["bitfinex","ETHUSD",1756944328129,[[4459.0,4.9737],[4458.6,0.001],[4458.5,2.24289685],[4458.4,0.112],[4458.3,0.001]],[[4459.1,0.002],[4459.2,0.11200001],[4459.3,2.24251427],[4459.4,0.002],[4459.6,2.91856249]]]
["bitfinex","ETHUSD",1756944328442,[[4459.0,4.9737],[4458.6,0.001],[4458.5,2.24289685],[4458.4,0.112],[4458.3,0.001]],[[4459.1,0.002],[4459.2,0.11200001],[4459.4,2.24446572],[4459.6,2.91856249],[4672.0,0.07223]]]
["bitfinex","ETHUSD",1756944328741,[[4459.0,4.9737],[4458.6,0.001],[4458.5,2.24289632],[4458.4,0.112],[4458.3,0.001]],[[4459.1,0.002],[4459.2,0.11200001],[4459.3,2.24252322],[4459.4,0.002],[4459.6,2.91856249]]]
["bitfinex","ETHUSD",1756944328906,[[4459.0,4.9737],[4458.6,0.001],[4458.5,2.24289632],[4458.4,0.112],[4458.3,0.001]],[[4459.1,0.002],[4459.2,0.11200001],[4459.4,2.24445887],[4459.6,2.91856249],[4674.3,0.02039101]]]
["bitfinex","ETHUSD",1756944329111,[[4459.0,4.9737],[4458.6,0.001],[4458.5,2.24289632],[4458.4,0.112],[4458.3,2.24400695]],[[4459.1,0.002],[4459.2,0.11200001],[4459.4,2.24445887],[4459.6,2.91856249],[4460.1,0.4576]]]
["bitfinex","ETHUSD",1756944329444,[[4459.0,4.9737],[4458.6,0.001],[4458.4,2.35494988],[4458.3,0.001],[4458.1,3.96806105]],[[4459.1,0.002],[4459.2,0.11200001],[4459.3,2.2425061],[4459.4,0.002],[4459.6,0.67620654]]]
["bitfinex","ETHUSD",1756944329940,[[4459.0,4.9737],[4458.6,0.001],[4458.4,2.35494988],[4458.3,0.001],[4458.2,2.24405079]],[[4459.1,0.002],[4459.2,0.11200001],[4459.3,2.2425061],[4459.4,0.002],[4459.6,0.67620654]]]
["bitfinex","ETHUSD",1756944330136,[[4459.0,4.9737],[4458.8,2.242743],[4458.6,0.001],[4458.4,2.24290823],[4458.3,0.001]],[[4459.1,0.002],[4459.2,1e-08],[4459.4,0.002],[4459.6,0.67620654],[4460.0,3.755]]]
["bitfinex","ETHUSD",1756944330338,[[4459.0,4.9737],[4458.9,0.112],[4458.7,2.24280158],[4458.6,0.001],[4458.5,2.24290099]],[[4459.1,0.002],[4459.2,1e-08],[4459.4,0.002],[4459.5,0.112],[4459.6,2.91856294]]]
["bitfinex","ETHUSD",1756944330509,[[4459.0,4.9737],[4458.9,0.112],[4458.8,2.24273165],[4458.6,0.001],[4458.5,2.24290099]],[[4459.1,0.002],[4459.2,1e-08],[4459.4,0.002],[4459.5,0.112],[4459.6,0.002]]]
["bitfinex","ETHUSD",1756944330835,[[4459.0,4.9737],[4458.9,0.112],[4458.6,2.24384595],[4457.8,0.026],[4457.6,6.593]],[[4459.1,0.002],[4459.2,1e-08],[4459.4,0.002],[4459.5,0.112],[4459.6,0.002]]]
["bitfinex","ETHUSD",1756944331016,[[4459.0,4.9737],[4458.9,0.112],[4458.6,0.001],[4457.9,0.09088593],[4457.8,0.026]],[[4459.1,0.002],[4459.2,1e-08],[4459.4,0.002],[4459.5,0.112],[4459.6,0.002]]]
["bitfinex","ETHUSD",1756944331223,[[4459.0,7.2163553],[4458.9,0.112],[4458.7,2.2428057],[4458.6,0.001],[4458.1,3.96806882]],[[4459.1,0.002],[4459.2,1e-08],[4459.4,0.002],[4459.5,0.112],[4459.6,0.002]]]
["bitfinex","ETHUSD",1756944331417,[[4459.0,4.9737],[4458.9,0.112],[4458.6,0.001],[4458.5,2.24285977],[4458.1,3.96806882]],[[4459.1,0.002],[4459.2,1e-08],[4459.4,0.002],[4459.5,0.112],[4459.6,0.002]]]
["bitfinex","ETHUSD",1756944331623,[[4459.0,4.9737],[4458.9,0.112],[4458.7,2.24279761],[4458.6,0.001],[4458.4,2.24295576]],[[4459.1,0.002],[4459.2,1e-08],[4459.4,0.002],[4459.5,0.112],[4459.6,2.24439498]]]
["bitfinex","ETHUSD",1756944332021,[[4459.0,4.9737],[4458.9,0.112],[4458.7,2.24279298],[4458.6,0.001],[4458.3,2.2439745]],[[4459.1,0.002],[4459.2,1e-08],[4459.4,0.002],[4459.5,0.112],[4459.6,0.002]]]
["bitfinex","ETHUSD",1756944332235,[[4459.0,4.9737],[4458.9,0.112],[4458.7,2.24279298],[4458.6,0.001],[4458.4,2.24295588]],[[4459.1,0.002],[4459.2,1e-08],[4459.4,0.002],[4459.5,2.35441491],[4459.6,0.002]]]
["bitfinex","ETHUSD",1756944332915,[[4459.0,4.5236],[4458.9,0.112],[4458.6,0.001],[4458.2,2.24402096],[4457.9,0.001]],[[4459.1,0.002],[4459.2,1e-08],[4459.4,2.24446255],[4459.5,0.112],[4459.6,0.002]]]
["bitfinex","ETHUSD",1756944333110,[[4459.0,4.5236],[4458.9,0.112],[4458.7,0.483],[4458.6,0.001],[4458.5,2.24286942]],[[4459.1,0.002],[4459.2,1e-08],[4459.4,0.002],[4459.5,0.112],[4459.6,2.24438763]]]
["bitfinex","ETHUSD",1756944333319,[[4459.0,10.2771153],[4458.6,0.001],[4458.5,2.24286083],[4458.3,0.001],[4458.2,2.2440319]],[[4459.1,0.002],[4459.2,1e-08],[4459.4,0.002],[4459.6,2.24438763]]]
["bitfinex","ETHUSD",1756944333320,[[4459.0,10.2771153],[4458.6,0.001],[4458.5,2.24286083],[4458.3,0.001],[4458.2,2.2440319]],[[4459.1,0.002],[4459.2,1e-08],[4459.4,0.002],[4459.6,0.002],[4459.8,0.025]]]
["bitfinex","ETHUSD",1756944333562,[[4459.0,10.47897941],[4458.8,2.24270814],[4458.6,0.001],[4458.5,2.24286083],[4458.3,0.001]],[[4459.1,0.002],[4459.2,1e-08],[4459.4,0.002],[4459.6,0.002],[4459.8,0.025]]]
["bitfinex","ETHUSD",1756944333844,[[4459.0,10.3891153],[4458.8,2.24270814],[4458.6,0.001],[4458.5,2.24286083],[4458.3,0.001]],[[4459.1,0.002],[4459.2,1e-08],[4459.4,0.002],[4459.6,0.002],[4459.8,0.025]]]
["bitfinex","ETHUSD",1756944334043,[[4459.0,10.3891153],[4458.8,2.24274372],[4458.6,0.001],[4458.3,2.24400442],[4458.2,0.001]],[[4459.1,0.002],[4459.2,1e-08],[4459.4,0.002],[4459.6,0.002],[4459.8,0.025]]]
["bitfinex","ETHUSD",1756944334345,[[4459.0,16.1891153],[4458.8,2.24274372],[4458.6,0.001],[4458.3,2.33387984],[4458.2,0.001]],[[4459.1,0.002],[4459.2,1e-08],[4459.4,0.002],[4459.6,0.002],[4459.8,0.025]]]
["bitfinex","ETHUSD",1756944334644,[[4459.0,16.1891153],[4458.8,2.24274372],[4458.6,0.001],[4458.4,2.24290847],[4458.3,0.09087542]],[[4459.1,0.002],[4459.2,1e-08],[4459.4,0.002],[4459.6,0.002],[4459.8,0.025]]]
["bitfinex","ETHUSD",1756944336444,[[4459.0,16.1891153],[4458.8,2.24274372],[4458.6,0.001],[4458.5,2.24286369],[4458.3,0.09087542]],[[4459.1,0.002],[4459.2,1e-08],[4459.4,0.002],[4459.6,0.002],[4459.8,0.025]]]
["bitfinex","ETHUSD",1756944337515,[[4459.0,19.1891153],[4458.8,2.24274372],[4458.6,0.001],[4458.5,2.24286369],[4458.3,0.001]],[[4459.1,0.002],[4459.2,1e-08],[4459.4,0.002],[4459.6,0.002],[4459.8,0.025]]]
["bitfinex","ETHUSD",1756944337737,[[4459.0,19.1891153],[4458.9,0.08986129],[4458.8,2.24274372],[4458.6,0.001],[4458.5,2.24286369]],[[4459.1,0.002],[4459.2,1e-08],[4459.4,0.002],[4459.6,0.002],[4459.8,0.025]]]
["bitfinex","ETHUSD",1756944342860,[[4459.0,19.1891153],[4458.9,0.08986129],[4458.8,2.24274372],[4458.6,0.16802384],[4458.5,2.24286369]],[[4459.1,0.002],[4459.2,1e-08],[4459.4,0.002],[4459.6,0.002],[4459.8,0.025]]]
["bitfinex","ETHUSD",1756944345533,[[4459.0,15.4341153],[4458.9,0.08986129],[4458.8,2.24274372],[4458.6,0.16802384],[4458.5,2.24286369]],[[4459.1,0.002],[4459.2,1e-08],[4459.4,0.002],[4459.6,0.002],[4459.8,0.025]]]
["bitfinex","ETHUSD",1756944345759,[[4459.0,19.1881153],[4458.9,0.08986129],[4458.8,2.24274372],[4458.6,0.16802384],[4458.5,2.24286369]],[[4459.1,0.002],[4459.2,1e-08],[4459.4,0.002],[4459.6,0.002],[4459.8,0.025]]]
["bitfinex","ETHUSD",1756944349563,[[4459.1,6.034605],[4459.0,24.5761153],[4458.8,2.24274372],[4458.6,0.16802384],[4458.5,2.24286369]],[[4459.2,1e-08],[4459.4,0.002],[4459.6,0.002],[4459.8,0.025],[4460.8,0.11486128]]]
["bitfinex","ETHUSD",1756944349766,[[4459.1,9.1274909],[4459.0,14.12417073],[4458.8,2.24274372],[4458.6,0.16802384],[4458.5,2.24286369]],[[4459.2,1e-08],[4459.4,0.002],[4459.6,0.002],[4459.8,0.025],[4460.8,0.025]]]
["bitfinex","ETHUSD",1756944349934,[[4459.1,9.4317909],[4459.0,13.82237073],[4458.8,2.24274372],[4458.6,0.16802384],[4458.5,2.24286369]],[[4459.2,1e-08],[4459.4,0.002],[4459.6,0.002],[4459.8,0.025],[4460.8,0.025]]]
["bitfinex","ETHUSD",1756944350136,[[4459.1,15.2317909],[4459.0,13.82237073],[4458.8,2.24274372],[4458.6,0.16802384],[4458.5,2.24286369]],[[4459.2,1e-08],[4459.4,0.002],[4459.6,0.002],[4459.8,0.025],[4460.8,0.025]]]
["bitfinex","ETHUSD",1756944350462,[[4459.1,15.2317909],[4459.0,13.82237073],[4458.8,2.24274372],[4458.6,0.16802384],[4458.5,2.24286369]],[[4459.2,1e-08],[4459.4,0.002],[4459.6,0.002],[4459.8,0.025],[4460.8,0.8717]]]
["bitfinex","ETHUSD",1756944350672,[[4459.1,15.2317909],[4459.0,13.7325153],[4458.8,2.24274372],[4458.6,0.16802384],[4458.5,2.24286369]],[[4459.2,1e-08],[4459.4,0.002],[4459.6,0.002],[4459.8,0.025],[4460.8,0.8717]]]
["bitfinex","ETHUSD",1756944350964,[[4459.1,15.32164634],[4459.0,13.7325153],[4458.8,2.24274372],[4458.6,0.16802384],[4458.5,2.24286369]],[[4459.2,1e-08],[4459.4,0.002],[4459.6,0.002],[4459.8,0.025],[4460.8,0.8717]]]
["bitfinex","ETHUSD",1756944353870,[[4459.1,15.32164634],[4459.0,13.7325153],[4458.8,2.24274372],[4458.6,0.16802384],[4458.5,2.24286369]],[[4459.2,1e-08],[4459.4,0.002],[4459.6,0.002],[4459.7,0.002],[4459.8,0.025]]]
["bitfinex","ETHUSD",1756944359042,[[4459.3,3.03450442],[4459.1,15.32164634],[4459.0,11.48986],[4458.8,2.24274372],[4458.6,0.16802384]],[[4459.4,0.002],[4459.6,0.002],[4459.7,0.002],[4459.8,0.025],[4461.5,9.63790622]]]
["bitfinex","ETHUSD",1756944359355,[[4459.3,6.80992946],[4459.2,3.21770797],[4459.1,7.6899909],[4459.0,7.73586],[4458.8,2.24274372]],[[4459.4,0.002],[4459.6,0.002],[4459.7,0.002],[4459.8,0.025],[4461.0,0.4702]]]
["bitfinex","ETHUSD",1756944359557,[[4459.3,7.20380442],[4459.2,2.26790797],[4459.1,7.3856909],[4459.0,7.62386],[4458.8,2.24274372]],[[4459.4,0.002],[4459.6,0.002],[4459.7,0.002],[4459.8,0.025],[4461.0,0.4702]]]
["bitfinex","ETHUSD",1756944359761,[[4459.3,13.95360442],[4459.2,2.35775735],[4459.1,7.3856909],[4459.0,7.62386],[4458.8,2.24274372]],[[4459.4,0.002],[4459.6,0.002],[4459.7,0.002],[4459.8,0.025],[4461.0,0.4702]]]
["bitfinex","ETHUSD",1756944360272,[[4459.7,3.03430329],[4459.5,2.24237464],[4459.4,2.24245414],[4459.3,13.8071],[4459.2,2.35775735]],[[4459.8,1e-08],[4461.0,0.4702],[4461.8,2.26625289],[4462.1,2.24111026],[4462.4,7.02]]]
["bitfinex","ETHUSD",1756944360448,[[4459.7,9.78730329],[4459.5,2.24237464],[4459.4,4.96916211],[4459.3,6.2163],[4459.2,2.35775735]],[[4459.8,1e-08],[4461.0,0.4702],[4461.8,2.26625289],[4462.4,7.02]]]
["bitfinex","ETHUSD",1756944360449,[[4459.7,9.78730329],[4459.5,2.24237464],[4459.4,4.96916211],[4459.3,6.2163],[4459.2,2.35775735]],[[4459.8,1e-08],[4461.0,0.4702],[4461.3,0.3765],[4461.8,0.025],[4461.9,0.112]]]
["bitfinex","ETHUSD",1756944360653,[[4459.7,11.12360329],[4459.5,2.24237464],[4459.4,4.51036211],[4459.3,5.8],[4459.2,2.35775735]],[[4459.8,1e-08],[4461.0,0.4702],[4461.3,0.3765],[4461.8,0.025],[4461.9,0.112]]]
["bitfinex","ETHUSD",1756944361052,[[4459.9,3.25880273],[4459.8,3.0],[4459.7,10.21960329],[4459.5,2.24237464],[4459.4,2.26790797]],[[4461.3,0.4966],[4461.8,0.11483646],[4463.0,1.724],[4463.2,2.2405492],[4465.2,2.23955027]]]
["bitfinex","ETHUSD",1756944361357,[[4460.7,6.03380061],[4460.5,2.2418721],[4460.2,2.2420048],[4460.0,2.24215246],[4459.9,5.49942202]],[[4461.6,0.8731],[4461.8,0.025],[4462.5,2.24090774],[4462.8,2.26576712],[4463.0,1.724]]]
["bitfinex","ETHUSD",1756944361673,[[4460.7,16.70596788],[4460.5,2.2418721],[4460.2,2.2420048],[4460.0,3.17485246],[4459.9,1.724]],[[4461.6,0.8731],[4461.8,0.025],[4462.3,0.4966],[4462.8,0.025],[4463.0,1.724]]]
["bitfinex","ETHUSD",1756944361872,[[4460.7,16.70596788],[4460.5,2.7006721],[4460.3,0.4739],[4460.2,2.2420048],[4460.0,2.24215246]],[[4461.6,0.8731],[4461.8,0.025],[4462.5,2.24089638],[4462.8,0.025],[4463.0,3.96464746]]]
["bitfinex","ETHUSD",1756944362052,[[4460.7,16.41436788],[4460.5,2.7006721],[4460.3,0.4739],[4460.2,2.2420048],[4460.0,2.24215246]],[[4461.3,0.4966],[4461.8,0.025],[4462.1,0.67373414],[4462.2,2.24109262],[4462.4,2.24653369]]]
["bitfinex","ETHUSD",1756944362254,[[4460.7,16.41436788],[4460.5,2.7006721],[4460.2,2.2420048],[4460.0,2.24215246]],[[4461.3,0.4966],[4461.8,0.025],[4462.1,0.67373414],[4462.2,2.24109262],[4462.4,2.24653369]]]
["bitfinex","ETHUSD",1756944362255,[[4460.7,16.41436788],[4460.5,2.2418721],[4460.2,2.2420048],[4460.1,0.4588],[4460.0,0.4739]],[[4460.8,0.3108],[4461.3,0.6854],[4461.8,0.025],[4462.1,0.67373414],[4462.2,0.00558496]]]
["bitfinex","ETHUSD",1756944362476,[[4460.7,16.41436788],[4460.5,2.2418721],[4460.2,2.2420048],[4460.1,0.4588],[4460.0,1.14763414]],[[4460.8,0.3108],[4461.3,0.6854],[4461.8,0.025],[4462.1,0.67373414],[4462.2,0.00558496]]]
["bitfinex","ETHUSD",1756944363045,[[4460.7,16.41436788],[4460.5,2.2418721],[4460.2,2.2420048],[4460.0,1.14763414],[4446.8,21.55]],[[4460.8,0.3108],[4461.3,0.6854],[4461.8,0.025],[4462.1,0.67373414],[4462.2,0.00558496]]]
["bitfinex","ETHUSD",1756944363244,[[4460.7,16.41436788],[4460.5,2.2418721],[4460.3,0.4588],[4460.2,2.2420048],[4460.0,1.14763414]],[[4460.8,0.025],[4461.3,0.4966],[4461.5,0.3765],[4461.8,0.025],[4462.1,0.67373414]]]
["bitfinex","ETHUSD",1756944363857,[[4460.7,16.41436788],[4460.5,2.2418721],[4460.3,0.4588],[4460.2,2.7159048],[4460.0,0.67373414]],[[4460.8,0.025],[4461.3,0.4966],[4461.5,0.3765],[4461.8,0.025],[4462.1,0.67373414]]]
["bitfinex","ETHUSD",1756944364057,[[4460.7,16.41436788],[4460.5,2.2418721],[4460.3,0.4588],[4460.2,2.7159048],[4460.0,0.67373414]],[[4460.8,0.025],[4461.3,0.4966],[4461.5,0.3765],[4461.8,0.025],[4462.1,2.91485189]]]
["bitfinex","ETHUSD",1756944364377,[[4460.7,16.41436788],[4460.5,2.2418721],[4460.3,0.4588],[4460.2,2.7159048],[4460.0,0.67373414]],[[4460.8,0.124],[4461.3,0.4966],[4461.5,0.3765],[4461.8,0.025],[4462.1,2.91485189]]]
["bitfinex","ETHUSD",1756944364678,[[4460.7,16.41436788],[4460.5,2.2418721],[4460.3,0.4588],[4460.2,2.7159048],[4459.0,5.388]],[[4460.8,0.124],[4461.3,0.4966],[4461.5,0.3765],[4461.8,0.025],[4462.1,2.24111775]]]
["bitfinex","ETHUSD",1756944364872,[[4460.7,16.41436788],[4460.5,2.2418721],[4460.3,0.4588],[4460.2,2.7159048],[4460.0,0.4966]],[[4460.8,0.124],[4461.3,0.4966],[4461.5,0.3765],[4461.8,0.025],[4462.0,0.4966]]]
["bitfinex","ETHUSD",1756944365078,[[4460.7,16.41436788],[4460.5,2.2418721],[4460.3,0.4588],[4460.2,2.7159048],[4460.0,2.73873277]],[[4460.8,0.124],[4461.3,0.8703],[4461.8,0.025],[4462.0,0.4966],[4462.5,2.24094528]]]
["bitfinex","ETHUSD",1756944365773,[[4460.7,16.41436788],[4460.5,2.2418721],[4460.3,0.4588],[4460.2,2.7159048],[4460.0,2.73873277]],[[4460.8,0.124],[4461.3,0.8703],[4461.8,0.025],[4462.0,0.4966],[4462.4,2.24095614]]]
["bitfinex","ETHUSD",1756944366163,[[4460.7,12.66136788],[4460.5,2.2418721],[4460.2,2.2420048],[4459.9,2.1828],[4459.8,0.4739]],[[4460.8,0.124],[4461.8,0.025],[4462.0,0.4966],[4462.8,5.26578609],[4464.7,2.2398122]]]
["bitfinex","ETHUSD",1756944366368,[[4460.7,16.41336788],[4460.5,2.2418721],[4460.2,2.2420048],[4459.9,2.1828],[4459.8,0.4739]],[[4460.8,0.6206],[4461.1,0.3737],[4461.8,0.025],[4462.7,0.00558496],[4462.8,2.26578609]]]
["bitfinex","ETHUSD",1756944366548,[[4460.7,16.41336788],[4460.5,2.2418721],[4460.2,2.2420048],[4459.9,2.1828],[4459.8,0.4739]],[[4460.8,0.6206],[4461.1,0.3737],[4461.8,0.5216],[4462.7,0.00558496],[4462.8,2.26578609]]]
["bitfinex","ETHUSD",1756944367585,[[4460.7,16.41336788],[4460.5,2.2418721],[4460.2,2.2420048],[4459.9,2.1828],[4459.8,0.4739]],[[4460.8,0.6206],[4461.1,0.3737],[4461.8,0.5216],[4461.9,2.24121689],[4462.2,2.24105075]]]
["bitfinex","ETHUSD",1756944367873,[[4460.7,16.41336788],[4460.5,2.2418721],[4460.2,2.2420048],[4459.9,2.1828],[4459.8,0.4739]],[[4460.8,0.6206],[4461.1,0.3737],[4461.8,0.5216],[4461.9,2.24121689],[4462.1,0.00558496]]]
["bitfinex","ETHUSD",1756944368683,[[4460.7,12.66136788],[4460.5,2.2418721],[4460.2,2.2420048],[4459.9,2.1828],[4459.8,0.4739]],[[4460.8,0.6206],[4461.1,0.3737],[4461.8,0.5216],[4461.9,2.24121689],[4462.1,0.00558496]]]
["bitfinex","ETHUSD",1756944368883,[[4460.7,16.41336788],[4460.5,2.2418721],[4460.2,2.2420048],[4459.9,1.724],[4459.8,0.9327]],[[4460.8,0.9943],[4461.8,0.5216],[4461.9,2.24121689],[4462.1,0.00558496],[4464.9,2.18259505]]]
["bitfinex","ETHUSD",1756944369062,[[4460.7,16.41336788],[4460.5,2.2418721],[4460.2,2.2420048],[4459.9,1.724],[4459.8,0.9327]],[[4460.8,0.6206],[4461.1,0.3737],[4461.8,0.52718496],[4461.9,2.24121689],[4464.9,2.18259505]]]
["bitfinex","ETHUSD",1756944369260,[[4460.7,16.41336788],[4460.5,2.2418721],[4460.2,2.2420048],[4460.0,0.4588],[4459.9,1.724]],[[4460.8,0.6206],[4461.1,0.3737],[4461.8,0.52718496],[4461.9,2.24121689],[4464.9,2.18259505]]]
["bitfinex","ETHUSD",1756944369684,[[4460.7,16.41336788],[4460.5,2.2418721],[4460.2,2.2420048],[4460.0,0.4588],[4459.9,1.724]],[[4460.8,0.124],[4461.1,0.8703],[4461.8,0.5216],[4462.1,2.24668994],[4462.4,2.24096359]]]
["bitfinex","ETHUSD",1756944370249,[[4460.7,16.41336788],[4460.5,2.2418721],[4460.2,2.2420048],[4460.0,0.4588],[4459.9,1.724]],[[4460.8,0.124],[4461.1,0.8703],[4461.8,0.5216],[4462.1,2.24668994],[4462.3,2.24099958]]]
["bitfinex","ETHUSD",1756944370678,[[4460.7,16.41336788],[4460.5,2.2418721],[4460.2,2.7008048],[4459.9,1.724],[4453.7,20.0]],[[4460.8,0.124],[4461.1,0.8703],[4461.8,0.5216],[4462.1,2.24668994],[4462.5,2.2409431]]]
["bitfinex","ETHUSD",1756944370981,[[4460.7,16.41336788],[4460.5,2.2418721],[4460.2,2.7008048],[4460.0,0.4739],[4459.9,1.724]],[[4460.8,0.124],[4461.1,0.8703],[4461.8,0.5216],[4462.1,2.24668994],[4462.5,2.2409431]]]
["bitfinex","ETHUSD",1756944371182,[[4460.7,16.41336788],[4460.5,2.2418721],[4460.2,2.7008048],[4460.0,0.4739],[4459.9,1.724]],[[4460.8,0.1736],[4461.1,0.8703],[4461.8,0.5216],[4462.1,2.24668994],[4462.4,2.24094881]]]
["bitfinex","ETHUSD",1756944371483,[[4460.7,16.52536788],[4460.5,2.2418721],[4460.2,2.7008048],[4460.0,0.4739],[4459.9,1.724]],[[4460.8,0.1736],[4461.1,0.8703],[4461.8,0.5216],[4462.0,0.112],[4462.1,2.24668994]]]
["bitfinex","ETHUSD",1756944371680,[[4460.7,16.52536788],[4460.5,2.2418721],[4460.2,2.7008048],[4460.0,0.4739],[4459.9,1.724]],[[4460.8,0.1736],[4461.1,0.4966],[4461.8,0.5216],[4462.0,0.112],[4462.1,0.00558496]]]
["bitfinex","ETHUSD",1756944371878,[[4460.7,16.81696788],[4460.5,2.2418721],[4460.3,0.4739],[4460.2,2.2420048],[4460.0,2.24312906]],[[4460.8,0.0746],[4461.5,0.4966],[4461.8,0.5216],[4462.0,0.4885],[4462.6,2.24088943]]]
["bitfinex","ETHUSD",1756944372084,[[4460.7,16.52536788],[4460.5,2.7006721],[4460.3,0.4739],[4460.2,2.2420048],[4460.0,2.24312906]],[[4460.8,0.0746],[4461.5,0.4966],[4461.8,0.5216],[4462.0,0.112],[4462.5,2.24648996]]]
["bitfinex","ETHUSD",1756944372289,[[4460.7,16.52536788],[4460.5,2.2418721],[4460.3,0.4739],[4460.2,2.7008048],[4460.0,0.001]],[[4460.8,0.1756],[4461.2,0.4966],[4461.4,0.3737],[4461.8,0.5216],[4462.0,0.112]]]
["bitfinex","ETHUSD",1756944372582,[[4460.7,16.52536788],[4460.5,2.2418721],[4460.4,0.4588],[4460.3,0.4739],[4460.2,2.2420048]],[[4460.8,0.0766],[4461.2,0.4966],[4461.4,0.3737],[4461.8,0.5216],[4462.0,0.112]]]
["bitfinex","ETHUSD",1756944372787,[[4460.7,16.52536788],[4460.5,2.2418721],[4460.4,0.4588],[4460.3,0.4739],[4460.2,2.2420048]],[[4460.8,0.0766],[4461.2,0.4966],[4461.3,0.002],[4461.4,0.3737],[4461.8,0.5216]]]
["bitfinex","ETHUSD",1756944373486,[[4460.7,16.52536788],[4460.5,2.2418721],[4460.4,0.4588],[4460.3,0.4739],[4460.2,2.2420048]],[[4460.8,0.0766],[4461.2,0.4966],[4461.3,0.002],[4461.4,0.3737],[4461.7,0.002]]]
["bitfinex","ETHUSD",1756944376183,[[4460.7,16.52536788],[4460.5,2.2418721],[4460.4,0.4588],[4460.3,0.4739],[4460.2,2.2420048]],[[4460.8,0.0766],[4461.3,0.002],[4461.4,0.3737],[4461.7,0.002],[4462.7,2.2407962]]]
["bitfinex","ETHUSD",1756944376385,[[4460.7,17.74966788],[4460.5,2.2418721],[4460.2,2.2420048],[4459.7,2.24230329],[4458.9,2.0188058]],[[4460.8,0.0766],[4461.3,0.002],[4461.7,0.002],[4461.8,0.025],[4461.9,0.4966]]]
["bitfinex","ETHUSD",1756944376558,[[4461.2,6.03354935],[4460.7,14.60386727],[4460.5,2.2418721],[4460.2,2.2420048],[4460.0,0.001]],[[4461.3,0.002],[4461.7,0.002],[4461.8,0.025],[4462.4,0.4966],[4464.1,2.24009684]]]
["bitfinex","ETHUSD",1756944376883,[[4461.2,12.11090429],[4461.0,7.62762147],[4460.8,3.17445035],[4460.7,1.11916727],[4460.5,2.2418721]],[[4461.3,0.002],[4461.7,0.002],[4461.8,0.025],[4462.7,0.4966],[4463.7,2.24030425]]]
["bitfinex","ETHUSD",1756944377082,[[4461.2,13.33520429],[4461.0,7.62762147],[4460.8,2.24175035],[4460.7,0.82756727],[4460.5,2.2418721]],[[4461.3,0.002],[4461.7,0.002],[4461.8,0.025],[4462.7,0.4966],[4464.5,3.96290039]]]
["bitfinex","ETHUSD",1756944377284,[[4461.2,19.13520429],[4461.0,7.62762147],[4460.8,2.24175035],[4460.7,0.94133532],[4460.6,0.08981629]],[[4461.3,0.002],[4461.7,0.002],[4461.8,0.025],[4462.5,0.08981629],[4462.7,0.4966]]]
["bitfinex","ETHUSD",1756944377490,[[4461.2,19.13520429],[4461.0,7.62762147],[4460.8,2.24175035],[4460.7,0.94133532],[4458.4,4.0376116]],[[4461.3,0.002],[4461.7,0.002],[4461.8,0.025],[4462.7,0.4966],[4463.6,2.24036723]]]
["bitfinex","ETHUSD",1756944377693,[[4461.2,17.91090429],[4461.0,7.62762147],[4460.9,0.16733611],[4460.8,2.24175035],[4460.7,0.91737953]],[[4461.3,0.101],[4461.7,0.002],[4461.8,0.025],[4461.9,0.4966],[4462.6,0.08981226]]]
["bitfinex","ETHUSD",1756944377862,[[4461.2,14.15990429],[4461.0,7.62762147],[4460.8,2.24175035],[4460.7,0.91737953],[4460.5,0.4739]],[[4461.3,0.101],[4461.7,0.4986],[4461.8,0.025],[4461.9,0.3737],[4462.9,2.55826251]]]
["bitfinex","ETHUSD",1756944378193,[[4461.2,14.91090429],[4461.0,7.62762147],[4460.7,3.82756727],[4460.6,2.7006455],[4460.5,0.4739]],[[4461.3,0.101],[4461.7,0.8723],[4461.8,0.025],[4462.0,0.101],[4462.8,0.03058496]]]
["bitfinex","ETHUSD",1756944378388,[[4461.2,14.91090429],[4461.0,7.62762147],[4460.7,3.82756727],[4460.6,2.7006455],[4460.5,0.4739]],[[4461.3,0.5976],[4461.7,0.3757],[4461.8,0.025],[4462.0,0.101],[4462.8,0.03058496]]]
["bitfinex","ETHUSD",1756944378687,[[4461.2,14.91090429],[4461.0,7.62762147],[4460.7,3.82756727],[4460.6,2.7006455],[4460.5,0.4739]],[[4461.3,0.5976],[4461.7,0.3757],[4461.8,0.025],[4462.0,0.101],[4462.2,2.241082]]]
["bitfinex","ETHUSD",1756944378869,[[4461.2,14.91090429],[4461.0,7.62762147],[4460.7,3.82756727],[4460.6,0.4588],[4460.5,0.4739]],[[4461.3,0.5976],[4461.7,0.3757],[4461.8,0.025],[4462.0,0.101],[4462.1,2.24110058]]]
["bitfinex","ETHUSD",1756944379195,[[4461.2,11.274],[4461.0,5.386],[4460.8,2.24172338],[4460.7,4.61956727],[4460.3,0.4588]],[[4461.3,0.9713],[4461.7,0.002],[4461.8,0.025],[4462.0,2.34218804],[4462.2,2.2410888]]]
["bitfinex","ETHUSD",1756944379358,[[4461.2,11.274],[4461.1,2.24159519],[4461.0,5.386],[4460.8,2.24172338],[4460.7,4.61956727]],[[4461.3,0.9713],[4461.7,0.002],[4461.8,0.025],[4461.9,2.24121114],[4462.0,0.101]]]
["bitfinex","ETHUSD",1756944379890,[[4461.2,5.474],[4461.1,2.24159519],[4461.0,5.386],[4460.8,2.24172338],[4460.7,4.61956727]],[[4461.3,0.9713],[4461.7,0.002],[4461.8,0.025],[4461.9,2.24121114],[4462.0,0.101]]]
["bitfinex","ETHUSD",1756944380077,[[4461.2,5.474],[4461.1,2.24159519],[4461.0,5.386],[4460.9,2.24169447],[4460.7,4.61956727]],[[4461.3,0.9713],[4461.7,0.002],[4461.8,0.025],[4462.0,0.101]]]
["bitfinex","ETHUSD",1756944380078,[[4461.2,5.474],[4461.1,2.24159519],[4461.0,5.386],[4460.9,2.24169447],[4460.7,4.61956727]],[[4461.3,0.9713],[4461.7,0.002],[4461.8,0.025],[4462.0,2.34215711],[4465.8,0.025]]]
["bitfinex","ETHUSD",1756944380279,[[4461.2,5.474],[4461.1,2.24159519],[4461.0,5.386],[4460.9,5.8],[4460.7,6.86131894]],[[4461.3,0.9713],[4461.7,0.002],[4461.8,2.26624877],[4462.0,0.101],[4462.1,2.24110479]]]
["bitfinex","ETHUSD",1756944380490,[[4461.2,5.474],[4461.0,5.386],[4460.9,5.8],[4460.7,4.61956727],[4460.3,0.4588]],[[4461.3,0.9713],[4461.7,0.002],[4461.8,2.26624877],[4462.0,0.101],[4462.1,2.24110479]]]
["bitfinex","ETHUSD",1756944380991,[[4461.2,5.474],[4461.0,5.386],[4460.9,8.04169456],[4460.7,4.61956727],[4460.3,0.4588]],[[4461.3,0.5976],[4461.5,0.3737],[4461.7,0.002],[4461.8,2.26624877],[4462.0,0.101]]]
["bitfinex","ETHUSD",1756944381192,[[4461.2,5.474],[4461.0,5.386],[4460.9,8.04169456],[4460.7,4.61956727],[4460.6,2.24181734]],[[4461.3,0.5976],[4461.5,0.3737],[4461.7,0.002],[4461.8,2.26624877],[4462.0,0.101]]]
["bitfinex","ETHUSD",1756944381389,[[4461.2,1.723],[4461.0,5.386],[4460.9,8.0416891],[4460.7,3.792],[4460.5,2.24186921]],[[4461.3,0.5976],[4461.7,2.24329868],[4461.8,0.025],[4462.0,2.34214827],[4680.0,60.0]]]
["bitfinex","ETHUSD",1756944381589,[[4461.2,5.474],[4461.0,5.386],[4460.9,5.8],[4460.7,3.792],[4458.9,2.0188058]],[[4461.3,0.9713],[4461.7,2.24329868],[4461.8,0.025],[4462.0,2.34214827],[4462.5,2.24089837]]]
["bitfinex","ETHUSD",1756944381892,[[4461.2,5.474],[4460.3,3.0],[4460.2,2.24200641],[4460.0,5.387],[4459.6,2.71624986]],[[4461.3,3.21279911],[4461.6,2.2413573],[4461.7,0.002],[4461.8,0.025],[4461.9,0.00558496]]]
["bitfinex","ETHUSD",1756944382091,[[4461.2,5.474],[4460.3,3.0],[4460.2,2.24200641],[4460.0,5.387],[4459.8,0.4588]],[[4461.3,3.88665583],[4461.6,2.2413573],[4461.7,0.002],[4461.8,0.025],[4467.2,5.2255619]]]
["bitfinex","ETHUSD",1756944382390,[[4461.2,5.474],[4460.9,2.24169135],[4460.7,2.24178324],[4460.6,0.792],[4460.4,6.2739]],[[4461.3,0.101],[4461.6,0.4966],[4461.7,0.002],[4461.8,2.26625796],[4462.1,2.2411103]]]
["bitfinex","ETHUSD",1756944382587,[[4461.2,5.474],[4460.6,0.792],[4460.4,5.8],[4460.2,3.0],[4460.0,5.387]],[[4461.3,0.5976],[4461.7,0.002],[4461.8,0.025],[4463.0,5.24067525],[4678.6,4.62]]]
["bitfinex","ETHUSD",1756944382788,[[4461.2,5.474],[4460.6,0.792],[4460.4,5.8],[4460.2,3.0],[4460.1,0.4588]],[[4461.3,0.9713],[4461.7,0.6757644],[4461.8,0.025],[4462.8,0.03058496],[4463.0,2.24067525]]]
["bitfinex","ETHUSD",1756944382990,[[4461.2,5.474],[4460.4,5.8],[4460.2,3.0],[4459.8,0.4588],[4459.7,2.24229894]],[[4461.3,0.9713],[4461.7,0.6757644],[4461.8,0.025],[4462.6,3.0],[4462.7,2.24082521]]]
["bitfinex","ETHUSD",1756944383189,[[4461.2,5.474],[4460.4,5.8],[4460.2,3.0],[4460.0,7.62910997],[4459.8,0.4588]],[[4461.3,3.21279911],[4461.7,0.6757644],[4461.8,0.025],[4462.5,0.00558496],[4462.6,3.0]]]
["bitfinex","ETHUSD",1756944383396,[[4461.2,5.474],[4460.4,5.8],[4460.2,2.24204382],[4460.1,0.792],[4460.0,5.387]],[[4461.3,3.21279911],[4461.5,2.24141883],[4461.7,0.6757644],[4461.8,0.025],[4462.0,2.24119158]]]
["bitfinex","ETHUSD",1756944383560,[[4461.2,5.474],[4460.4,5.8],[4460.1,0.792],[4460.0,5.387],[4459.9,2.24217962]],[[4461.3,3.21279911],[4461.5,2.24141883],[4461.7,0.6757644],[4461.8,0.025],[4461.9,2.24124105]]]
["bitfinex","ETHUSD",1756944383761,[[4461.2,1.723],[4460.1,0.792],[4460.0,5.387],[4459.9,2.24217962],[4457.8,9.3183281]],[[4461.3,3.21279911],[4461.5,2.24141883],[4461.7,0.6757644],[4461.8,0.025],[4461.9,2.24124105]]]
["bitfinex","ETHUSD",1756944383982,[[4461.2,1.723],[4460.0,5.387],[4459.9,2.24216245],[4459.2,2.24254736],[4458.9,0.67385672]],[[4461.3,3.21279911],[4461.5,2.24141883],[4461.7,7.6957644],[4461.8,2.26629002],[4462.5,1.723]]]
["bitfinex","ETHUSD",1756944384176,[[4461.2,5.474],[4460.0,7.6291499],[4459.7,2.2422968],[4459.5,0.4598],[4459.2,2.24254736]],[[4461.3,3.21279911],[4461.5,2.24141883],[4461.7,7.6957644],[4461.8,2.26629002],[4462.5,1.723]]]
["bitfinex","ETHUSD",1756944384370,[[4461.2,5.474],[4460.0,13.4291499],[4459.7,2.2422968],[4459.5,0.4598],[4459.4,3.0]],[[4461.3,3.21279911],[4461.5,2.24141883],[4461.7,7.6957644],[4461.8,2.26629002],[4462.5,1.723]]]
["bitfinex","ETHUSD",1756944384797,[[4461.2,5.474],[4460.0,13.4291499],[4459.7,3.0342968],[4459.5,0.4598],[4459.4,3.0]],[[4461.3,3.21279911],[4461.5,2.24141883],[4461.7,7.6957644],[4461.8,2.26629002],[4462.5,1.723]]]
["bitfinex","ETHUSD",1756944385189,[[4461.2,5.474],[4460.1,2.24209845],[4460.0,11.187],[4459.8,2.24224504],[4459.7,0.792]],[[4461.3,3.21279911],[4461.5,2.24141883],[4461.7,7.6957644],[4461.8,2.26629002],[4462.5,1.723]]]
["bitfinex","ETHUSD",1756944385370,[[4461.2,5.474],[4460.1,2.24209845],[4460.0,11.187],[4459.8,2.24224504],[4459.7,1.2508]],[[4461.3,3.21279911],[4461.5,2.24141883],[4461.7,7.6957644],[4461.8,2.26629002],[4462.5,1.723]]]
["bitfinex","ETHUSD",1756944385582,[[4461.2,5.474],[4460.0,11.187],[4459.9,2.24215494],[4459.8,2.24224504],[4459.7,1.2508]],[[4461.3,3.21279911],[4461.5,2.24141883],[4461.7,7.6957644],[4461.8,2.26629002],[4462.5,1.723]]]
["bitfinex","ETHUSD",1756944385792,[[4461.2,5.474],[4460.1,2.24210017],[4460.0,11.187],[4459.8,2.24224504],[4459.7,1.2508]],[[4461.3,3.21279911],[4461.5,2.24141883],[4461.7,7.6957644],[4461.8,2.26629002],[4462.4,5.99197172]]]
["bitfinex","ETHUSD",1756944386077,[[4461.2,3.751],[4460.5,1.723],[4460.1,2.24210017],[4460.0,11.187],[4459.8,2.24224504]],[[4461.3,3.21279911],[4461.5,2.24141883],[4461.7,7.6957644],[4461.8,2.26629002],[4462.4,5.99197172]]]
["bitfinex","ETHUSD",1756944386387,[[4461.2,3.751],[4460.5,1.723],[4460.0,11.187],[4459.9,2.24216281],[4459.6,2.71620875]],[[4461.3,3.21279911],[4461.5,2.24141883],[4461.7,7.6957644],[4461.8,2.26629002],[4462.4,5.99197172]]]
["bitfinex","ETHUSD",1756944386681,[[4461.2,3.751],[4460.5,1.723],[4460.4,0.112],[4460.0,13.4291508],[4459.7,3.49309608]],[[4461.3,3.32479911],[4461.5,2.24141883],[4461.7,7.6957644],[4461.8,2.26629002],[4462.4,5.99197172]]]
["bitfinex","ETHUSD",1756944386881,[[4461.2,3.751],[4460.5,1.723],[4460.4,0.112],[4460.0,11.187],[4459.9,2.24219978]],[[4461.3,3.32479911],[4461.5,2.24141883],[4461.7,7.022],[4461.8,2.26629002],[4462.4,5.99197172]]]
["bitfinex","ETHUSD",1756944387193,[[4460.5,1.723],[4460.0,0.001],[4459.7,0.792],[4459.0,5.386],[4458.7,2.24275808]],[[4460.6,2.24185087],[4461.3,1.7572097],[4461.4,2.24708394],[4461.5,0.3175459],[4461.6,3.0]]]
["bitfinex","ETHUSD",1756944387400,[[4460.5,5.474],[4460.0,0.001],[4459.2,0.4739],[4459.0,5.386],[4458.9,0.4588]],[[4460.6,3.32315087],[4460.8,2.2417633],[4461.3,0.6759097],[4461.5,2.55896604],[4461.6,3.0]]]
["bitfinex","ETHUSD",1756944387695,[[4460.5,3.751],[4460.0,0.001],[4459.8,1.723],[4459.5,0.113],[4459.2,5.8]],[[4460.6,6.32315087],[4460.7,0.00558496],[4460.8,2.2417633],[4461.1,2.24164437],[4461.3,0.002]]]
["bitfinex","ETHUSD",1756944387994,[[4460.0,0.001],[4459.8,1.723],[4459.5,0.113],[4459.2,5.8],[4458.8,2.74164704]],[[4460.1,2.24210219],[4460.3,2.24202924],[4460.6,6.99719079],[4461.1,2.24164437],[4461.3,0.002]]]
["bitfinex","ETHUSD",1756944388200,[[4460.0,3.752],[4459.8,1.723],[4459.5,0.113],[4459.2,5.8],[4458.8,2.74164704]],[[4460.1,2.35968715],[4460.3,2.24202924],[4460.6,6.88519079],[4461.1,2.24164437],[4461.3,0.002]]]
["bitfinex","ETHUSD",1756944388499,[[4460.0,3.752],[4459.8,1.723],[4459.5,0.001],[4459.3,0.112],[4458.8,2.74164704]],[[4460.1,3.32340219],[4460.3,2.2476142],[4460.6,5.24185087],[4461.1,2.24164437],[4461.3,0.002]]]
["bitfinex","ETHUSD",1756944388697,[[4460.0,3.752],[4459.8,1.723],[4459.5,0.001],[4459.3,0.112],[4458.9,2.70148971]],[[4460.1,3.32340219],[4460.3,2.24202924],[4460.6,5.24185087],[4461.1,2.24164437],[4461.3,0.002]]]
["bitfinex","ETHUSD",1756944388994,[[4460.0,3.752],[4459.8,1.723],[4459.5,0.001],[4459.3,0.112],[4458.9,2.70148971]],[[4460.1,3.997483],[4460.2,0.00558496],[4460.3,2.24202924],[4460.6,5.24185087],[4461.1,5.99264437]]]
["bitfinex","ETHUSD",1756944389193,[[4460.0,3.752],[4459.8,1.723],[4459.5,0.001],[4459.3,0.112],[4459.0,7.62863614]],[[4460.1,3.997483],[4460.3,2.24202924],[4460.6,5.24185087],[4461.1,5.99264437]]]
["bitfinex","ETHUSD",1756944389194,[[4460.0,3.752],[4459.8,1.723],[4459.5,0.001],[4459.3,0.112],[4459.0,7.62863614]],[[4460.1,3.997483],[4460.3,2.24202924],[4460.6,5.24185087],[4461.1,5.99264437],[4675.0,0.4]]]
["bitfinex","ETHUSD",1756944389492,[[4460.0,3.752],[4459.8,1.723],[4459.5,0.001],[4459.3,0.112],[4459.0,7.62863614]],[[4460.1,3.997483],[4460.3,2.24202924],[4460.6,5.24185087],[4461.1,5.99264437],[4463.8,0.025]]]
["bitfinex","ETHUSD",1756944389693,[[4460.0,3.752],[4459.8,1.723],[4459.5,0.001],[4459.3,0.112],[4459.0,5.386]],[[4460.1,3.997483],[4460.3,2.24202924],[4460.6,5.24185087],[4461.1,5.99264437],[4463.8,0.025]]]
["bitfinex","ETHUSD",1756944389893,[[4460.0,3.752],[4459.8,1.723],[4459.5,0.001],[4459.3,0.112],[4459.0,5.386]],[[4460.1,3.997483],[4460.3,2.24202924],[4460.6,5.24185087],[4461.1,5.99264437],[4461.8,0.027]]]
["bitfinex","ETHUSD",1756944390270,[[4460.0,0.001],[4459.8,1.723],[4459.5,0.001],[4459.3,0.112],[4458.8,0.025]],[[4460.1,3.997483],[4460.3,2.24202924],[4460.6,5.24185087],[4461.1,5.99264437],[4461.8,0.027]]]
["bitfinex","ETHUSD",1756944390488,[[4460.0,3.752],[4459.8,1.723],[4459.5,0.001],[4459.0,0.112],[4458.8,0.025]],[[4460.1,3.997483],[4460.2,0.00558496],[4460.3,2.24202924],[4460.6,5.24185087],[4461.1,5.99264437]]]
["bitfinex","ETHUSD",1756944390801,[[4460.0,3.752],[4459.8,1.723],[4459.5,0.001],[4459.0,0.112],[4458.8,0.025]],[[4460.1,3.997483],[4460.3,2.24202924],[4460.6,5.24185087],[4461.1,5.99264437],[4462.3,0.85021147]]]
["bitfinex","ETHUSD",1756944390997,[[4460.0,0.001],[4459.9,3.751],[4459.8,1.723],[4459.5,0.001],[4459.0,0.112]],[[4460.1,3.997483],[4460.3,2.24202924],[4460.6,5.24185087],[4461.1,5.99264437],[4462.3,0.85021147]]]
["bitfinex","ETHUSD",1756944391198,[[4460.0,0.001],[4459.9,3.751],[4459.5,0.001],[4459.1,1.724],[4459.0,0.112]],[[4460.1,3.997483],[4460.3,2.24202924],[4460.6,5.24185087],[4461.1,5.99264437],[4461.4,0.48413952]]]
["bitfinex","ETHUSD",1756944391495,[[4460.0,0.001],[4459.8,3.751],[4459.5,0.001],[4459.1,1.724],[4459.0,0.112]],[[4460.1,6.997483],[4460.2,0.00558496],[4460.3,2.24202924],[4460.6,5.99285087],[4460.7,0.3175459]]]
["bitfinex","ETHUSD",1756944391695,[[4460.0,0.001],[4459.8,3.751],[4459.5,0.001],[4459.1,1.724],[4459.0,0.112]],[[4460.1,6.997483],[4460.3,2.24202924],[4460.6,5.99285087],[4460.7,0.3175459],[4465.3,5.2255619]]]
["bitfinex","ETHUSD",1756944391901,[[4460.0,0.001],[4459.5,0.001],[4459.1,1.724],[4459.0,0.112],[4458.7,0.8874]],[[4460.1,6.997483],[4460.3,2.24202924],[4460.6,5.99285087],[4460.7,0.3175459],[4462.3,0.49864161]]]
["bitfinex","ETHUSD",1756944392072,[[4460.0,0.001],[4459.6,3.751],[4459.5,0.001],[4459.1,1.724],[4459.0,0.112]],[[4460.1,6.997483],[4460.3,2.24202924],[4460.6,5.99285087],[4460.7,0.3175459],[4461.9,0.35158484]]]
["bitfinex","ETHUSD",1756944392588,[[4460.0,0.001],[4459.6,3.751],[4459.5,0.001],[4459.1,1.724],[4459.0,0.112]],[[4460.1,6.997483],[4460.3,2.24202924],[4460.5,7.02],[4460.6,5.99285087],[4460.7,0.3175459]]]
["bitfinex","ETHUSD",1756944392999,[[4460.0,0.001],[4459.5,0.001],[4459.1,1.724],[4459.0,0.112],[4458.2,0.001]],[[4460.1,6.997483],[4460.3,2.24202924],[4460.5,7.02],[4460.6,5.99285087],[4460.7,0.3175459]]]
["bitfinex","ETHUSD",1756944393186,[[4460.0,0.001],[4459.5,0.001],[4459.1,0.001],[4458.5,2.463],[4458.3,1.725]],[[4460.1,18.0860289],[4460.3,2.24202924],[4460.6,3.96585087],[4461.0,0.792]]]
["bitfinex","ETHUSD",1756944393187,[[4460.0,0.001],[4459.5,0.001],[4459.1,0.001],[4458.5,2.463],[4458.3,1.725]],[[4460.1,18.0860289],[4460.3,2.24202924],[4460.6,3.96585087],[4461.0,0.792],[4461.5,2.4556654]]]
["bitfinex","ETHUSD",1756944393618,[[4460.0,0.001],[4459.5,0.001],[4459.1,0.001],[4458.5,2.463],[4458.3,1.725]],[[4460.1,18.19884079],[4460.3,2.24202924],[4460.6,3.96585087],[4460.8,0.28439635],[4461.0,0.792]]]
["bitfinex","ETHUSD",1756944395306,[[4460.0,0.001],[4459.5,0.001],[4459.1,0.001],[4458.3,2.818],[4457.9,0.001]],[[4460.1,18.99084079],[4460.3,2.24202924],[4460.6,3.96585087],[4460.8,0.28439635],[4463.1,2.8137641]]]
["bitfinex","ETHUSD",1756944395506,[[4460.0,0.001],[4459.5,0.001],[4459.1,0.001],[4458.3,2.818],[4457.9,0.001]],[[4460.1,18.99084079],[4460.3,2.24202924],[4460.6,3.96585087],[4463.1,2.8137641]]]
["bitfinex","ETHUSD",1756944395507,[[4460.0,0.001],[4459.5,0.001],[4459.1,0.001],[4458.3,2.818],[4457.9,0.001]],[[4460.1,18.99084079],[4460.3,2.24202924],[4460.6,3.96585087],[4463.1,2.8137641],[4463.8,3.37983566]]]
["bitfinex","ETHUSD",1756944395799,[[4460.0,0.001],[4459.5,0.001],[4459.1,0.001],[4458.3,2.818],[4457.9,0.001]],[[4460.1,18.99084079],[4460.3,2.24202924],[4460.6,3.96585087],[4463.8,3.37983566]]]
["bitfinex","ETHUSD",1756944395800,[[4460.0,0.001],[4459.5,0.001],[4459.1,0.001],[4458.3,2.818],[4457.9,0.001]],[[4460.1,18.99084079],[4460.3,2.24202924],[4460.6,3.96585087],[4461.5,2.74006175],[4462.9,2.8137641]]]
["bitfinex","ETHUSD",1756944396296,[[4460.0,0.001],[4459.5,0.001],[4459.1,0.001],[4458.3,2.818],[4457.9,0.001]],[[4460.1,18.99084079],[4460.3,2.24202924],[4460.6,3.96585087],[4461.5,2.74006175],[4461.9,5.73866111]]]
["bitfinex","ETHUSD",1756944396691,[[4460.0,0.001],[4459.5,0.001],[4459.1,0.001],[4458.3,2.818],[4457.9,0.001]],[[4460.1,18.67329489],[4460.3,2.24202924],[4460.6,3.96585087],[4461.5,2.74006175],[4461.9,5.73866111]]]
["bitfinex","ETHUSD",1756944397102,[[4460.0,0.001],[4459.5,0.001],[4459.1,0.001],[4458.3,2.818],[4457.9,0.001]],[[4460.1,18.67329489],[4460.3,2.24202924],[4460.6,3.96585087],[4460.8,0.28439635],[4461.5,2.4556654]]]
["bitfinex","ETHUSD",1756944397287,[[4460.0,0.001],[4459.5,0.001],[4459.1,0.001],[4458.3,2.818],[4457.9,0.4291]],[[4460.1,18.67329489],[4460.3,2.24202924],[4460.6,3.96585087],[4460.8,0.28439635],[4461.5,2.4556654]]]
["bitfinex","ETHUSD",1756944397794,[[4460.0,0.001],[4459.5,0.001],[4459.1,0.001],[4458.3,2.818],[4457.9,0.4291]],[[4460.1,18.99084079],[4460.3,2.24202924],[4460.6,3.96585087],[4460.8,0.63605705],[4461.5,2.4556654]]]
["bitfinex","ETHUSD",1756944398496,[[4459.5,0.001],[4459.1,0.001],[4458.3,0.001],[4457.9,0.001],[4457.6,1.725]],[[4459.6,3.03435357],[4459.8,2.24228059],[4460.0,3.0],[4460.1,18.99084079],[4460.3,2.24202924]]]
["bitfinex","ETHUSD",1756944398699,[[4458.8,1e-08],[4458.3,0.001],[4457.9,0.001],[4457.7,0.001],[4457.6,2.1843]],[[4459.3,2.24250442],[4459.5,3.792],[4459.6,11.94648443],[4459.8,2.24228059],[4460.0,0.28439635]]]
["bitfinex","ETHUSD",1756944398896,[[4458.8,1e-08],[4458.3,0.001],[4458.1,0.4291],[4457.9,0.001],[4457.7,0.001]],[[4459.3,2.24250442],[4459.5,3.792],[4459.6,11.94648443],[4459.8,2.24228059]]]
["bitfinex","ETHUSD",1756944398897,[[4458.8,1e-08],[4458.3,0.001],[4458.1,0.4291],[4457.9,0.001],[4457.7,0.001]],[[4458.9,0.1071],[4459.0,2.2426553],[4459.1,3.0],[4459.2,10.885],[4459.3,2.24808938]]]
["bitfinex","ETHUSD",1756944399103,[[4458.8,1e-08],[4458.3,0.001],[4458.1,0.4291],[4457.9,0.4603],[4457.7,0.001]],[[4458.9,0.1071],[4459.0,2.2426553],[4459.2,10.885],[4459.3,2.24808938]]]
["bitfinex","ETHUSD",1756944399104,[[4458.8,1e-08],[4458.3,0.001],[4458.1,0.4291],[4457.9,0.4603],[4457.7,0.001]],[[4458.9,6.97768496],[4459.0,2.2426553],[4459.2,7.97502493],[4459.3,2.56005032],[4460.0,0.35171528]]]
["bitfinex","ETHUSD",1756944399272,[[4458.8,1e-08],[4458.3,0.001],[4458.1,0.4291],[4457.9,0.4603],[4457.7,0.001]],[[4458.9,9.7142056],[4459.0,2.2426553],[4459.2,7.47562493],[4459.3,2.56005032],[4460.0,0.35171528]]]
["bitfinex","ETHUSD",1756944399910,[[4458.8,1e-08],[4458.3,0.001],[4458.1,0.4291],[4457.9,0.4603],[4457.7,0.001]],[[4458.9,9.7142056],[4459.0,2.2426553],[4459.2,7.10992493],[4459.3,2.56005032],[4460.0,0.35171528]]]
["bitfinex","ETHUSD",1756944400070,[[4458.8,1e-08],[4458.3,0.001],[4458.1,0.4291],[4457.9,0.4603],[4457.7,0.001]],[[4458.9,10.0799056],[4459.0,2.2426553],[4459.2,7.10992493],[4459.3,2.56005032],[4460.0,0.35171528]]]
["bitfinex","ETHUSD",1756944401207,[[4458.8,1e-08],[4458.3,0.001],[4458.1,0.4291],[4457.9,0.4603],[4457.7,0.001]],[[4458.9,10.0799056],[4459.0,2.2426553],[4459.2,7.02],[4459.3,2.56005032],[4460.0,0.35171528]]]
["bitfinex","ETHUSD",1756944401402,[[4458.8,1e-08],[4458.3,0.001],[4458.1,0.4291],[4457.9,0.4603],[4457.7,0.001]],[[4458.9,10.0799056],[4459.0,2.33258022],[4459.2,7.02],[4459.3,2.56005032],[4460.0,0.35171528]]]
["bitfinex","ETHUSD",1756944402476,[[4458.8,1e-08],[4458.3,0.001],[4458.1,0.4291],[4457.9,0.4603],[4457.7,0.001]],[[4458.9,9.7142056],[4459.0,2.33258022],[4459.2,7.3857],[4459.3,2.56005032],[4460.0,0.35171528]]]
["bitfinex","ETHUSD",1756944402676,[[4458.8,1e-08],[4458.3,0.001],[4458.1,0.4291],[4457.9,0.4603],[4457.7,0.001]],[[4458.9,16.2348056],[4459.0,2.33258022],[4459.2,0.8651],[4459.3,2.56005032],[4460.0,0.35171528]]]
["bitfinex","ETHUSD",1756944402876,[[4458.8,1e-08],[4458.3,0.001],[4458.1,0.001],[4457.9,0.001],[4457.7,0.001]],[[4458.9,17.4174515],[4459.0,2.33258022],[4459.3,2.24250442],[4459.8,3.31867694],[4460.0,0.35171528]]]
["bitfinex","ETHUSD",1756944403076,[[4458.8,1e-08],[4458.3,0.001],[4458.1,0.001],[4457.9,0.001],[4457.7,0.001]],[[4458.9,17.4174515],[4459.0,2.33258022],[4459.1,0.17077161],[4459.3,2.24250442],[4459.8,3.31867694]]]
["bitfinex","ETHUSD",1756944403711,[[4458.8,1e-08],[4458.3,0.001],[4458.1,0.001],[4457.9,0.001],[4457.7,0.4291]],[[4458.9,17.4174515],[4459.0,2.33258022],[4459.1,0.17077161],[4459.3,2.24250442],[4459.8,3.31867694]]]
["bitfinex","ETHUSD",1756944404479,[[4458.8,1e-08],[4458.3,0.001],[4458.1,0.001],[4457.9,0.001],[4457.7,0.001]],[[4458.9,18.2094515],[4459.0,2.33258022],[4459.1,0.45516796],[4459.3,2.24250442],[4459.8,2.24228059]]]
["bitfinex","ETHUSD",1756944404701,[[4458.8,1e-08],[4458.3,0.001],[4458.1,0.001],[4457.9,0.001],[4457.7,0.001]],[[4458.9,18.2094515],[4459.0,2.33258022],[4459.1,0.17077161],[4459.3,2.24250442],[4459.8,2.24228059]]]
["bitfinex","ETHUSD",1756944405695,[[4458.8,1e-08],[4458.3,0.001],[4458.1,0.001],[4457.9,0.001],[4457.7,0.4603]],[[4458.9,16.7342056],[4459.0,2.33258022],[4459.1,0.17077161],[4459.3,2.24250442],[4459.5,0.792]]]
["bitfinex","ETHUSD",1756944405897,[[4458.8,1e-08],[4458.3,0.001],[4458.1,0.001],[4458.0,0.4281],[4457.9,0.001]],[[4458.9,17.0999056],[4459.0,2.33258022],[4459.1,0.48831751],[4459.3,2.24250442],[4459.5,0.792]]]
["bitfinex","ETHUSD",1756944406131,[[4458.8,1e-08],[4458.3,0.001],[4458.1,0.001],[4458.0,0.4281],[4457.9,0.001]],[[4458.9,17.4174515],[4459.0,2.33258022],[4459.1,0.17077161],[4459.3,2.24250442],[4459.5,0.792]]]
["bitfinex","ETHUSD",1756944406804,[[4458.8,0.00100001],[4458.3,0.001],[4458.1,0.001],[4458.0,0.4281],[4457.9,0.001]],[[4458.9,17.4174515],[4459.0,2.33258022],[4459.1,0.17077161],[4459.3,2.24250442],[4459.5,0.792]]]
["bitfinex","ETHUSD",1756944407705,[[4458.8,0.00100001],[4458.3,0.001],[4458.1,0.001],[4458.0,0.4281],[4457.9,0.001]],[[4458.9,17.4174515],[4459.0,2.33258022],[4459.3,2.24250442],[4459.5,0.792],[4460.9,0.11728548]]]
["bitfinex","ETHUSD",1756944408221,[[4458.8,0.00100001],[4458.3,0.001],[4458.1,0.001],[4458.0,0.4281],[4457.9,0.001]],[[4458.9,17.0517515],[4459.0,2.33258022],[4459.3,2.24250442],[4459.5,0.792],[4460.9,0.11728548]]]
["bitfinex","ETHUSD",1756944408522,[[4458.8,0.00100001],[4458.3,0.001],[4458.1,0.001],[4458.0,0.4281],[4457.9,0.001]],[[4458.9,17.0517515],[4459.0,2.33258022],[4459.2,0.3657],[4459.3,2.24250442],[4459.5,0.792]]]
["bitfinex","ETHUSD",1756944408731,[[4458.3,0.001],[4458.1,0.001],[4458.0,0.4281],[4457.9,0.001],[4456.6,2.24486156]],[[4458.5,2.2429068],[4458.6,7.01799999],[4458.8,3.3175459],[4458.9,7.0799056],[4459.0,2.33258022]]]
["bitfinex","ETHUSD",1756944408927,[[4458.3,0.001],[4458.1,0.001],[4458.0,0.4281],[4457.9,0.001],[4456.6,2.24486156]],[[4458.4,9.11454207],[4458.5,2.2429068],[4458.6,7.01799999],[4458.8,0.3175459],[4458.9,3.2149056]]]
["bitfinex","ETHUSD",1756944409091,[[4458.3,0.001],[4458.1,0.001],[4458.0,0.4281],[4457.9,0.001],[4456.6,2.24486156]],[[4458.4,16.2366571],[4458.5,2.2429068],[4458.8,0.3175459],[4458.9,3.1078056],[4459.0,2.2426553]]]
["bitfinex","ETHUSD",1756944409421,[[4458.3,0.001],[4458.1,0.001],[4458.0,0.4281],[4457.9,0.001],[4456.6,0.001]],[[4458.4,16.2366571],[4458.5,2.33283961],[4458.8,0.3175459],[4458.9,3.1078056],[4459.0,2.2426553]]]
["bitfinex","ETHUSD",1756944410421,[[4458.3,0.001],[4458.1,0.001],[4457.9,0.001],[4456.8,0.026],[4456.6,0.001]],[[4458.4,16.2366571],[4458.5,2.33283961],[4458.8,0.3175459],[4458.9,3.1078056],[4459.0,2.2426553]]]
["bitfinex","ETHUSD",1756944410628,[[4458.3,0.001],[4458.1,0.001],[4457.9,0.001],[4457.7,0.001],[4457.5,0.4291]],[[4458.4,17.416703],[4458.5,2.33283961],[4458.6,1.725],[4458.9,2.2427056],[4459.0,2.2426553]]]
["bitfinex","ETHUSD",1756944410796,[[4458.3,0.001],[4458.1,0.001],[4457.9,0.001],[4457.7,0.4291],[4457.5,0.001]],[[4458.4,17.053603],[4458.5,2.33283961],[4458.6,1.725],[4458.7,0.3631],[4458.9,2.2427056]]]
["bitfinex","ETHUSD",1756944410994,[[4458.3,0.001],[4458.1,0.001],[4457.9,0.001],[4457.7,0.4291],[4457.5,0.001]],[[4458.4,16.554203],[4458.5,2.33283961],[4458.6,1.725],[4458.7,0.8625],[4458.9,2.2427056]]]
["bitfinex","ETHUSD",1756944411251,[[4458.3,0.001],[4458.1,0.001],[4457.9,0.001],[4457.7,0.001],[4457.5,0.001]],[[4458.4,16.444503],[4458.5,2.33283961],[4458.6,1.725],[4458.9,2.2427056],[4459.1,0.3631]]]
["bitfinex","ETHUSD",1756944411387,[[4458.3,0.739],[4458.1,0.001],[4457.9,0.4603],[4457.7,0.001],[4457.5,0.001]],[[4458.4,16.1269571],[4458.5,2.33283961],[4458.6,1.725],[4458.8,0.3175459],[4458.9,2.2427056]]]
["bitfinex","ETHUSD",1756944411800,[[4458.3,0.001],[4458.1,0.001],[4458.0,0.4281],[4457.9,0.4603],[4457.7,0.001]],[[4458.4,16.1269571],[4458.5,2.33283961],[4458.6,1.725],[4458.8,0.3175459],[4458.9,2.2427056]]]
["bitfinex","ETHUSD",1756944414887,[[4458.3,0.001],[4458.1,0.001],[4457.9,0.4603],[4457.7,0.001]],[[4458.4,16.1269571],[4458.5,2.33283961],[4458.6,1.725],[4458.8,0.3175459],[4458.9,2.2427056]]]
["bitfinex","ETHUSD",1756944414888,[[4458.3,0.001],[4458.1,0.001],[4457.9,0.001],[4457.7,0.001],[4457.6,0.4291]],[[4458.4,16.732103],[4458.5,2.33283961],[4458.6,1.725],[4458.7,0.4994],[4458.9,2.2427056]]]
["bitfinex","ETHUSD",1756944415082,[[4458.3,0.001],[4458.1,0.001],[4457.9,0.001],[4457.7,0.001],[4457.6,0.4291]],[[4458.4,16.732103],[4458.5,2.33283961],[4458.6,1.725],[4458.7,0.1869],[4458.9,2.2427056]]]
["bitfinex","ETHUSD",1756944415317,[[4458.3,0.001],[4458.1,0.001],[4457.9,0.001],[4457.7,0.001],[4457.6,0.4291]],[[4458.4,16.732103],[4458.5,2.33283961],[4458.6,2.2244],[4458.7,0.1869],[4458.9,2.2427056]]]
["bitfinex","ETHUSD",1756944415822,[[4458.3,0.001],[4458.1,0.001],[4457.9,0.001],[4457.7,0.001],[4457.6,0.001]],[[4458.4,16.732103],[4458.5,2.33283961],[4458.6,2.2244],[4458.9,2.2427056],[4462.8,7.49134119]]]
["bitfinex","ETHUSD",1756944416115,[[4458.3,0.739],[4458.1,0.001],[4457.9,0.001],[4457.7,0.001],[4457.6,0.001]],[[4458.4,16.444503],[4458.5,2.33283961],[4458.6,1.725],[4458.9,2.2427056],[4459.0,2.7420553]]]
["bitfinex","ETHUSD",1756944416288,[[4458.3,0.739],[4458.1,0.001],[4458.0,0.4593],[4457.9,0.001],[4457.7,0.001]],[[4458.4,16.444503],[4458.5,2.33283961],[4458.6,1.725],[4458.9,2.2427056],[4459.0,2.7420553]]]
["bitfinex","ETHUSD",1756944416489,[[4458.3,0.3109],[4458.1,0.001],[4458.0,0.4593],[4457.9,0.001],[4457.7,0.001]],[[4458.4,16.444503],[4458.5,2.33283961],[4458.6,1.725],[4458.9,2.2427056],[4459.0,2.7420553]]]
["bitfinex","ETHUSD",1756944416681,[[4458.3,0.001],[4458.1,0.001],[4458.0,0.8874],[4457.9,0.001],[4457.7,0.001]],[[4458.4,16.444503],[4458.5,2.33283961],[4458.6,1.725],[4458.9,2.2427056],[4459.0,2.7420553]]]
["bitfinex","ETHUSD",1756944416889,[[4458.3,0.3109],[4458.1,0.001],[4458.0,0.4593],[4457.9,0.001],[4457.7,0.001]],[[4458.4,16.444503],[4458.5,2.33283961],[4458.6,1.725],[4458.9,2.2427056],[4459.0,2.7420553]]]
["bitfinex","ETHUSD",1756944417089,[[4458.3,1.1983],[4458.1,0.001],[4457.9,0.001],[4457.7,0.001],[4456.7,2.24380128]],[[4458.4,16.1269571],[4458.5,2.33283961],[4458.6,1.725],[4458.9,2.2427056],[4459.0,2.2426553]]]
["bitfinex","ETHUSD",1756944417588,[[4458.3,1.1983],[4458.1,0.001],[4457.9,0.001],[4457.7,0.001],[4456.2,2.24503949]],[[4458.4,16.1269571],[4458.5,2.33283961],[4458.6,1.725],[4458.9,2.2427056],[4459.0,2.2426553]]]
["bitfinex","ETHUSD",1756944417812,[[4458.3,0.739],[4458.1,0.001],[4458.0,0.4593],[4457.9,0.001],[4457.7,0.001]],[[4458.4,16.1269571],[4458.5,2.33283961],[4458.6,1.725],[4458.9,2.2427056],[4459.0,2.2426553]]]
["bitfinex","ETHUSD",1756944418401,[[4458.3,0.3109],[4458.1,0.001],[4458.0,0.8874],[4457.9,0.001],[4457.7,0.001]],[[4458.4,16.1269571],[4458.5,2.33283961],[4458.6,1.725],[4458.9,2.2427056],[4459.0,2.2426553]]]
["bitfinex","ETHUSD",1756944418602,[[4458.3,0.001],[4458.1,0.001],[4458.0,0.8874],[4457.9,0.001],[4457.7,0.001]],[[4458.4,16.1269571],[4458.5,2.33283961],[4458.6,1.725],[4458.9,2.2427056],[4459.0,2.2426553]]]
["bitfinex","ETHUSD",1756944420739,[[4458.3,0.001],[4458.1,0.001],[4458.0,0.8874],[4457.9,0.001],[4457.7,0.001]],[[4458.4,16.1269571],[4458.5,2.33283961],[4458.6,1.725],[4458.9,2.2427056],[4459.0,2.7053553]]]
["bitfinex","ETHUSD",1756944420937,[[4458.3,0.001],[4458.1,0.001],[4458.0,0.8874],[4457.9,0.001],[4457.7,0.001]],[[4458.4,16.444503],[4458.5,2.33283961],[4458.6,1.725],[4458.9,2.2427056],[4459.0,3.0818553]]]
["bitfinex","ETHUSD",1756944421741,[[4458.3,0.7462],[4458.1,0.001],[4458.0,0.4593],[4457.9,0.001],[4457.7,0.001]],[[4458.4,16.444503],[4458.5,2.33283961],[4458.6,1.725],[4458.9,2.2427056],[4459.0,2.7053553]]]
["bitfinex","ETHUSD",1756944423345,[[4458.3,0.7462],[4458.1,0.4711],[4457.9,0.001],[4457.7,0.001],[4456.4,2.24395268]],[[4458.4,16.444503],[4458.5,2.33283961],[4458.6,1.725],[4458.9,2.2427056],[4459.0,2.7053553]]]
["bitfinex","ETHUSD",1756944423548,[[4458.3,0.001],[4458.1,0.001],[4457.9,0.001],[4457.7,0.4711],[4457.6,0.4452]],[[4458.4,16.444503],[4458.5,2.33283961],[4458.6,1.725],[4458.9,2.2427056],[4459.0,2.7053553]]]
["bitfinex","ETHUSD",1756944423549,[[4458.3,0.001],[4458.1,0.001],[4457.9,0.001],[4457.7,0.4711],[4457.6,0.4452]],[[4458.4,16.737203],[4458.5,2.33283961],[4458.6,1.725],[4458.9,2.2447056],[4459.0,2.7053553]]]
["bitfinex","ETHUSD",1756944423845,[[4458.3,0.001],[4458.1,0.001],[4457.9,0.001],[4457.8,0.4702],[4457.7,0.4711]],[[4458.4,16.737203],[4458.5,2.33283961],[4458.6,1.725],[4458.8,0.4627],[4458.9,2.4266056]]]
["bitfinex","ETHUSD",1756944424714,[[4458.3,0.001],[4458.1,0.001],[4457.9,0.001],[4457.8,0.026],[4457.7,0.001]],[[4458.4,17.199903],[4458.5,2.33283961],[4458.6,1.725],[4458.7,0.1819],[4458.9,2.2447056]]]
["bitfinex","ETHUSD",1756944424912,[[4457.4,0.001],[4456.5,0.4701],[4456.4,0.4442],[4455.8,0.026],[4455.7,1.725]],[[4457.5,2.24340998],[4457.8,3.0],[4457.9,7.01799999],[4458.0,2.24320639],[4458.3,3.63694967]]]
["bitfinex","ETHUSD",1756944425111,[[4457.4,0.001],[4456.5,0.4701],[4456.4,0.4442],[4455.8,0.026],[4455.7,1.725]],[[4457.5,16.45054083],[4457.6,1.725],[4457.7,2.24330932],[4458.0,2.24320639],[4458.1,2.24315607]]]
["bitfinex","ETHUSD",1756944425317,[[4457.4,0.001],[4456.5,0.4701],[4456.4,0.4442],[4455.8,0.026],[4455.7,1.725]],[[4457.5,17.38225587],[4457.6,1.725],[4457.7,2.24330932],[4458.0,2.24320639],[4458.1,2.24315607]]]
["bitfinex","ETHUSD",1756944425526,[[4456.4,0.4442],[4456.1,0.4701],[4455.8,0.026],[4455.7,1.725],[4455.3,0.846]],[[4456.9,2.24371199],[4457.4,3.0],[4457.5,17.38225587],[4457.6,1.725],[4457.7,2.24330932]]]
["bitfinex","ETHUSD",1756944425853,[[4456.4,0.4442],[4456.1,0.4701],[4455.8,0.026],[4455.7,1.725],[4455.3,0.846]],[[4456.9,9.31525789],[4457.1,2.24361131],[4457.3,0.00558496],[4457.5,10.31070997],[4457.6,1.725]]]
["bitfinex","ETHUSD",1756944426147,[[4456.4,0.4442],[4456.1,0.4701],[4455.8,0.026],[4455.7,1.725],[4455.3,0.846]],[[4456.9,9.60575789],[4457.0,0.4442],[4457.1,2.24361131],[4457.5,10.01910997],[4457.6,1.725]]]
["bitfinex","ETHUSD",1756944426349,[[4456.4,0.4442],[4456.1,0.4701],[4455.8,0.026],[4455.7,1.725],[4455.3,0.846]],[[4456.9,9.71775789],[4457.0,0.4442],[4457.1,2.24361131],[4457.3,2.24351064],[4457.5,9.90710997]]]
["bitfinex","ETHUSD",1756944426849,[[4456.4,0.4442],[4456.1,0.4701],[4455.8,0.026],[4455.7,1.725],[4454.8,0.025]],[[4456.9,9.71775789],[4457.0,0.4442],[4457.1,2.24361131],[4457.3,2.24351064],[4457.5,9.90710997]]]
["bitfinex","ETHUSD",1756944427056,[[4456.4,0.4442],[4456.1,0.4701],[4455.8,0.026],[4455.7,1.725],[4455.1,1.678]],[[4456.9,9.42725789],[4457.0,0.4442],[4457.1,2.24361131],[4457.3,2.24351064],[4457.5,9.90710997]]]
["bitfinex","ETHUSD",1756944427430,[[4456.4,0.4442],[4455.8,0.026],[4455.7,1.725],[4455.1,1.678],[4452.8,0.025]],[[4456.9,9.42725789],[4457.0,0.4442],[4457.1,2.24361131],[4457.3,2.24351064],[4457.5,9.90710997]]]
["bitfinex","ETHUSD",1756944427751,[[4456.4,0.9143],[4455.8,0.026],[4455.7,1.725],[4455.1,1.678],[4452.8,0.025]],[[4456.9,9.42725789],[4457.0,0.4442],[4457.1,2.24361131],[4457.3,2.24351064],[4457.5,9.90710997]]]
["bitfinex","ETHUSD",1756944427947,[[4456.4,0.4701],[4455.8,0.026],[4455.7,1.725],[4455.1,1.678],[4453.7,2.24527593]],[[4456.9,9.42725789],[4457.0,0.4442],[4457.1,2.24361131],[4457.3,2.24351064],[4457.5,7.66369999]]]
["bitfinex","ETHUSD",1756944428147,[[4456.8,0.7712],[4456.4,0.4701],[4455.8,0.026],[4455.7,1.725],[4455.1,1.678]],[[4456.9,9.42725789],[4457.0,0.4442],[4457.1,2.24361131],[4457.3,2.24351064],[4457.5,7.66369999]]]
["bitfinex","ETHUSD",1756944428148,[[4456.8,0.7712],[4456.4,0.4701],[4455.8,0.026],[4455.7,1.725],[4455.1,1.678]],[[4456.9,9.10971199],[4457.0,0.4442],[4457.1,2.24361131],[4457.3,2.24351064],[4457.5,7.79824589]]]
["bitfinex","ETHUSD",1756944428451,[[4456.8,1.2413],[4455.8,0.026],[4455.7,1.725],[4455.6,2.2453184],[4455.3,2.2445041]],[[4456.9,9.10971199],[4457.0,0.4442],[4457.1,2.24361131],[4457.5,7.79824589]]]
["bitfinex","ETHUSD",1756944428452,[[4456.8,1.2413],[4455.8,0.026],[4455.7,1.725],[4455.6,2.2453184],[4455.3,2.2445041]],[[4456.9,9.11071199],[4457.0,0.4442],[4457.1,2.24361131],[4457.5,7.01799999],[4458.3,1.1685]]]
["bitfinex","ETHUSD",1756944428652,[[4456.8,1.2413],[4455.8,0.026],[4455.7,3.96927213],[4455.6,0.001],[4455.4,0.113]],[[4456.9,9.11071199],[4457.0,0.4442],[4457.1,2.24361131],[4457.5,9.26145757],[4458.3,1.6312]]]
["bitfinex","ETHUSD",1756944428954,[[4456.8,1.2413],[4455.8,0.026],[4455.7,3.96927213],[4455.6,0.001],[4455.4,0.113]],[[4456.9,2.35571199],[4457.0,0.4442],[4457.1,2.24361131],[4457.5,9.26145757],[4458.3,1.2547]]]
["bitfinex","ETHUSD",1756944429151,[[4456.8,1.2413],[4455.8,0.026],[4455.7,1.725],[4455.6,0.001],[4455.4,0.113]],[[4456.9,5.35571199],[4457.0,4.1992],[4457.3,2.24355639],[4457.5,7.01799999],[4457.8,2.24328719]]]
["bitfinex","ETHUSD",1756944429357,[[4456.8,1.2413],[4456.2,2.24506175],[4455.9,2.24420761],[4455.8,0.026],[4455.7,1.725]],[[4456.9,0.112],[4457.0,0.4442],[4457.1,2.24361584],[4457.4,2.24346964],[4458.0,2.24316355]]]
["bitfinex","ETHUSD",1756944429652,[[4456.8,1.2413],[4456.2,2.24506175],[4455.9,2.24420761],[4455.8,0.026],[4455.7,1.725]],[[4458.0,2.24316355]]]
["bitfinex","ETHUSD",1756944429653,[[4456.8,1.36553],[4456.6,3.96985167],[4456.3,4.27201258],[4456.2,0.113],[4455.9,5.8]],[[4457.7,3.755],[4457.8,2.243296],[4458.3,1.725],[4458.4,2.24300675],[4458.8,0.025]]]
["bitfinex","ETHUSD",1756944429858,[[4456.9,0.9143],[4456.8,0.45123],[4456.6,3.96985167],[4456.3,4.27201258],[4456.2,0.113]],[[4457.1,0.112],[4457.2,0.67451426],[4457.6,2.24340142],[4457.8,3.755],[4458.3,1.725]]]
["bitfinex","ETHUSD",1756944430068,[[4457.0,0.301],[4456.8,0.15023],[4456.6,3.96985167],[4456.3,4.27201258],[4456.2,0.113]],[[4457.1,0.112],[4457.2,0.67451426],[4457.6,2.24340142],[4457.8,3.755],[4458.0,3.0]]]
["bitfinex","ETHUSD",1756944430240,[[4457.0,1.2153],[4456.8,0.15023],[4456.6,1.726],[4456.3,2.028],[4456.2,0.113]],[[4457.1,0.112],[4457.2,0.67451426],[4457.8,3.755],[4458.0,3.0],[4458.2,2.2430841]]]
["bitfinex","ETHUSD",1756944430443,[[4457.0,1.2153],[4456.8,0.15023],[4456.6,1.726],[4456.3,2.028],[4456.2,0.113]],[[4457.1,0.112],[4457.2,0.67451426],[4457.7,3.0],[4457.8,3.755],[4458.2,2.2430841]]]
["bitfinex","ETHUSD",1756944430627,[[4457.0,1.2153],[4456.8,0.15023],[4456.6,1.726],[4456.4,2.24395369],[4456.3,2.028]],[[4457.1,0.112],[4457.2,0.67451426],[4457.4,2.24346602],[4457.6,2.24337059],[4457.7,3.0]]]
["bitfinex","ETHUSD",1756944430830,[[4457.0,1.2153],[4456.8,0.15023],[4456.6,1.726],[4456.3,4.27200302],[4455.4,2.24541744]],[[4457.1,0.112],[4457.2,0.67451426],[4457.3,2.2435122],[4457.6,2.24337059],[4457.7,3.0]]]
["bitfinex","ETHUSD",1756944431026,[[4457.0,1.2153],[4456.8,0.15023],[4456.6,1.726],[4456.3,4.27200302],[4455.9,8.0441829]],[[4457.1,0.112],[4457.2,2.91808562],[4457.5,2.24341272],[4457.7,3.0],[4458.1,2.2431571]]]
["bitfinex","ETHUSD",1756944431222,[[4457.0,1.2153],[4456.8,0.15023],[4456.6,1.726],[4456.3,4.27200302],[4456.0,2.2441517]],[[4457.1,0.112],[4457.2,0.67451426],[4457.3,2.24351721],[4457.5,2.24341272],[4457.7,3.0]]]
["bitfinex","ETHUSD",1756944431628,[[4457.0,1.2153],[4456.8,0.026],[4456.6,1.726],[4456.3,4.27200302],[4456.0,2.2441517]],[[4457.1,0.112],[4457.2,0.67451426],[4457.3,2.24354916],[4457.5,2.24341272],[4457.7,3.0]]]
["bitfinex","ETHUSD",1756944432040,[[4457.0,1.2153],[4456.8,0.026],[4456.6,1.726],[4456.4,2.24395658],[4456.3,2.028]],[[4457.1,0.112],[4457.2,0.67451426],[4457.3,2.24354916],[4457.7,5.2433482],[4466.6,13.619056]]]
["bitfinex","ETHUSD",1756944432363,[[4457.0,1.2153],[4456.8,0.026],[4456.6,1.726],[4456.3,2.028],[4456.2,2.35703885]],[[4457.1,0.112],[4457.2,0.67451426],[4457.5,2.24345104],[4457.7,3.0],[4457.8,5.99830555]]]
["bitfinex","ETHUSD",1756944432525,[[4457.0,1.2153],[4456.8,0.026],[4456.6,1.726],[4456.3,2.028],[4456.2,0.001]],[[4457.1,0.112],[4457.7,3.0],[4457.8,3.755],[4458.9,2.56225472],[4674.3,0.02039101]]]
["bitfinex","ETHUSD",1756944432727,[[4457.0,1.2153],[4456.8,0.026],[4456.6,1.838],[4456.3,2.028],[4456.2,0.001]],[[4457.1,0.112],[4457.5,2.24343597],[4457.7,3.0],[4457.8,3.755],[4458.2,2.24309842]]]
["bitfinex","ETHUSD",1756944432928,[[4457.0,1.2153],[4456.8,0.026],[4456.6,1.838],[4456.3,2.028],[4456.2,0.001]],[[4457.1,0.112],[4457.3,0.67449455],[4457.7,3.0],[4457.8,3.755],[4458.2,2.24309842]]]
["bitfinex","ETHUSD",1756944433146,[[4457.0,1.2153],[4456.8,0.026],[4456.6,1.838],[4456.4,2.24396268],[4456.3,2.028]],[[4457.1,0.112],[4457.3,2.91800871],[4457.6,2.24895917],[4457.7,3.0],[4457.8,3.755]]]
["bitfinex","ETHUSD",1756944433357,[[4457.0,1.2153],[4456.8,0.026],[4456.6,1.838],[4456.4,2.24396268],[4456.3,2.028]],[[4457.1,0.112],[4457.3,2.91800871],[4457.6,2.24337421],[4457.7,3.0],[4457.8,3.755]]]
["bitfinex","ETHUSD",1756944433838,[[4457.0,1.2153],[4456.8,0.026],[4456.6,1.838],[4456.4,2.24396268],[4456.3,2.028]],[[4457.1,0.112],[4457.3,0.67449455],[4457.4,2.24347379],[4457.7,5.24332766],[4457.8,3.755]]]
["bitfinex","ETHUSD",1756944434179,[[4457.0,1.2153],[4456.8,0.026],[4456.6,1.838],[4456.4,2.24396268],[4456.3,2.028]],[[4457.1,0.112],[4457.3,0.67449455],[4457.4,2.24347379],[4457.6,2.24336407],[4457.7,3.0]]]
["bitfinex","ETHUSD",1756944434360,[[4457.0,1.2153],[4456.8,0.026],[4456.6,1.838],[4456.4,2.24396268],[4456.3,2.028]],[[4457.1,0.112],[4457.3,2.91802012],[4457.6,2.24336407],[4457.7,3.0],[4458.0,3.755]]]
["bitfinex","ETHUSD",1756944435284,[[4457.0,1.2153],[4456.8,0.026],[4456.6,1.838],[4456.5,2.24390961],[4456.3,2.028]],[[4457.1,0.112],[4457.3,0.67449455],[4457.7,3.0],[4457.8,2.24328487],[4458.0,3.755]]]
["bitfinex","ETHUSD",1756944435446,[[4457.0,1.2153],[4456.8,0.026],[4456.6,1.838],[4456.5,2.24388174],[4456.3,2.028]],[[4457.1,0.112],[4457.3,0.67449455],[4457.5,2.24341503],[4457.7,5.24333476],[4458.0,3.755]]]
["bitfinex","ETHUSD",1756944435775,[[4457.0,1.2153],[4456.8,0.026],[4456.7,2.24380604],[4456.6,1.838],[4456.4,2.24391373]],[[4457.6,2.24336034],[4458.0,3.755],[4458.8,2.73049259],[4458.9,0.3195459],[4459.1,0.54269492]]]
["bitfinex","ETHUSD",1756944436083,[[4457.1,0.9143],[4457.0,0.301],[4456.8,0.026],[4456.6,4.08185358],[4456.2,2.24501681]],[[4457.4,0.112],[4457.6,0.67446119],[4457.8,2.24327168],[4457.9,0.00558496],[4458.2,3.755]]]
["bitfinex","ETHUSD",1756944436250,[[4457.3,0.301],[4457.2,0.9143],[4456.8,0.026],[4456.6,1.838],[4456.4,2.24391539]],[[4457.4,0.112],[4457.6,0.67446119],[4457.7,2.24893779],[4458.0,3.0],[4458.2,5.99808568]]]
["bitfinex","ETHUSD",1756944436446,[[4457.3,1.2153],[4456.8,0.026],[4456.6,4.08185204],[4456.3,4.27199637],[4455.8,3.06226363]],[[4457.4,0.112],[4457.5,2.24341084],[4457.6,0.67446119],[4457.9,0.00558496],[4458.0,3.0]]]
["bitfinex","ETHUSD",1756944437144,[[4457.3,1.2153],[4456.8,0.026],[4456.6,4.08185204],[4456.3,10.07199637],[4455.8,3.06226363]],[[4457.4,0.112],[4457.5,2.24341084],[4457.6,0.67446119],[4457.9,0.00558496],[4458.0,3.0]]]
["bitfinex","ETHUSD",1756944437552,[[4457.3,1.2153],[4456.8,0.026],[4456.6,4.08185204],[4456.4,2.2439577],[4456.3,7.828]],[[4457.4,0.112],[4457.6,2.917831],[4457.8,2.24327352],[4457.9,0.00558496],[4458.0,3.0]]]
["bitfinex","ETHUSD",1756944437746,[[4457.3,1.2153],[4456.8,0.026],[4456.6,4.08185204],[4456.4,2.2439577],[4456.3,7.828]],[[4457.4,0.112],[4457.6,2.917831],[4457.8,2.24327352],[4458.0,3.0],[4670.8,0.003]]]
["bitfinex","ETHUSD",1756944437971,[[4457.3,1.2153],[4456.8,0.026],[4456.6,4.08185204],[4456.4,2.2439577],[4456.3,7.828]],[[4457.4,0.112],[4457.6,2.917831],[4457.8,2.24327352],[4458.0,3.0],[4463.5,6.4314608]]]
["bitfinex","ETHUSD",1756944438480,[[4457.3,1.2153],[4456.8,0.026],[4456.6,4.08185204],[4456.4,2.2439577],[4456.3,7.828]],[[4457.4,0.112],[4457.5,2.24341528],[4457.6,0.67446119],[4457.8,2.24327352],[4458.0,3.0]]]
["bitfinex","ETHUSD",1756944438881,[[4457.3,1.2153],[4456.8,0.026],[4456.7,2.24378551],[4456.6,1.838],[4456.4,2.2439577]],[[4457.4,0.112],[4457.6,0.67446119],[4457.7,2.24332922],[4458.0,3.0],[4670.8,0.003]]]
["bitfinex","ETHUSD",1756944439070,[[4457.3,1.2153],[4456.8,2.26975262],[4456.6,1.838],[4456.5,2.24389562],[4456.0,2.24416111]],[[4457.4,0.112],[4457.6,0.67446119],[4457.7,2.2433149],[4458.0,5.24316134],[4458.7,0.8392]]]
["bitfinex","ETHUSD",1756944439385,[[4457.3,1.2153],[4456.8,2.26975262],[4456.6,1.838],[4456.5,2.24389562],[4456.0,2.24416111]],[[4457.4,0.112],[4457.7,2.2433149],[4457.9,2.24321142],[4458.0,3.0],[4458.7,0.4627]]]
["bitfinex","ETHUSD",1756944439553,[[4457.3,1.2153],[4456.8,2.26975262],[4456.6,1.838],[4456.5,2.24389562],[4456.0,2.24416111]],[[4457.4,0.112],[4457.7,2.2433149],[4458.0,5.91765648],[4458.5,2.24294632],[4458.7,0.4627]]]
["bitfinex","ETHUSD",1756944439750,[[4457.3,1.33683],[4457.2,2.24354706],[4457.1,3.755],[4456.8,0.026],[4456.6,1.726]],[[4459.0,2.07679099],[4460.1,2.35493483],[4461.0,1.0],[4461.1,2.8137641],[4461.2,2.52025196]]]
["bitfinex","ETHUSD",1756944440090,[[4457.3,1.33683],[4457.1,3.755],[4456.8,0.026],[4456.6,1.726]],[[4459.0,2.07679099],[4460.1,2.35493483],[4461.0,1.0],[4461.1,2.8137641],[4461.2,2.52025196]]]
["bitfinex","ETHUSD",1756944440091,[[4457.6,0.112],[4457.5,2.24339824],[4457.4,0.9143],[4457.3,0.42253],[4457.1,5.99856419]],[[4458.2,0.112],[4458.7,2.24281484],[4458.9,0.002],[4459.2,3.755],[4459.3,2.24254912]]]
["bitfinex","ETHUSD",1756944440282,[[4458.0,0.301],[4457.7,2.6393],[4457.6,0.112],[4457.3,0.12153],[4457.1,3.755]],[[4458.2,0.112],[4458.7,0.6743399],[4458.9,0.002],[4459.1,10.01799999],[4459.2,3.755]]]
["bitfinex","ETHUSD",1756944440467,[[4458.0,0.301],[4457.7,2.6393],[4457.3,0.112],[4457.1,3.755],[4456.0,2.24416427]],[[4458.1,2.24310805],[4458.3,2.24303642],[4458.6,0.00558496],[4458.8,2.73048323],[4458.9,0.6960459]]]
["bitfinex","ETHUSD",1756944440676,[[4457.7,2.6393],[4457.3,0.112],[4457.1,3.755],[4456.4,6.592],[4456.2,2.24505474]],[[4458.0,2.24316524],[4458.1,0.112],[4458.2,0.00558496],[4458.3,2.24303642],[4458.5,0.6743399]]]
["bitfinex","ETHUSD",1756944440863,[[4457.7,2.1951],[4457.3,0.112],[4457.1,3.755],[4456.4,6.592],[4456.2,2.24505474]],[[4458.0,2.24316524],[4458.1,0.112],[4458.2,0.00558496],[4458.3,2.24303642],[4458.5,0.6743399]]]
["bitfinex","ETHUSD",1756944441068,[[4457.9,0.301],[4457.8,0.4442],[4457.7,2.1951],[4457.3,0.112],[4457.1,5.99859911]],[[4458.0,2.24316524],[4458.1,0.112],[4458.3,2.24303642],[4458.5,0.6743399],[4461.6,2.8137641]]]
["bitfinex","ETHUSD",1756944441379,[[4457.9,0.7452],[4457.7,2.1951],[4457.4,3.754],[4457.3,0.112],[4457.0,2.24364874]],[[4458.0,2.24316524],[4458.2,2.2430606],[4458.5,0.6743399],[4459.5,2.41287766],[4461.7,2.93302745]]]
["bitfinex","ETHUSD",1756944441584,[[4457.9,0.7452],[4457.7,2.1951],[4457.4,3.754],[4457.3,0.112],[4457.0,2.24364874]],[[4458.0,2.35516524],[4458.2,2.2430606],[4458.5,0.6743399],[4459.1,3.0],[4459.5,2.41287766]]]
["bitfinex","ETHUSD",1756944441957,[[4457.9,0.7452],[4457.7,2.1951],[4457.4,3.754],[4457.3,0.112],[4457.0,2.24464874]],[[4458.0,2.35516524],[4458.2,2.2430606],[4458.5,0.6743399],[4459.1,3.0],[4459.5,2.41287766]]]
["bitfinex","ETHUSD",1756944442282,[[4457.9,0.7452],[4457.7,2.1951],[4457.4,3.754],[4457.3,0.112],[4457.1,2.24359978]],[[4458.0,2.35516524],[4458.4,2.24299898],[4458.5,0.6743399],[4459.1,3.0],[4459.5,2.41287766]]]
["bitfinex","ETHUSD",1756944442487,[[4457.9,0.7452],[4457.7,2.1951],[4457.4,3.754],[4457.3,0.112],[4457.2,2.24355905]],[[4458.0,0.112],[4458.4,2.24299898],[4458.5,0.6743399],[4459.1,3.0],[4459.5,2.41287766]]]
["bitfinex","ETHUSD",1756944442684,[[4457.9,1.2153],[4457.7,1.725],[4457.4,3.754],[4457.3,0.112],[4457.2,2.24355905]],[[4458.0,0.112],[4458.4,2.24299898],[4458.5,0.6743399],[4459.1,3.0],[4459.5,2.41287766]]]
["bitfinex","ETHUSD",1756944442885,[[4457.9,1.2153],[4457.7,1.725],[4457.4,3.754],[4457.3,0.112],[4456.0,2.24413495]],[[4458.0,0.112],[4458.3,2.24304122],[4458.5,0.6743399],[4458.6,2.24289797],[4458.8,0.025]]]
["bitfinex","ETHUSD",1756944443182,[[4457.9,1.2153],[4457.7,1.725],[4457.4,3.754],[4457.3,0.112],[4457.1,2.24356618]],[[4458.0,0.112],[4458.1,2.24311375],[4458.4,2.24295715],[4458.5,0.6743399],[4458.8,3.779]]]
["bitfinex","ETHUSD",1756944443387,[[4457.9,1.2153],[4457.7,1.725],[4457.4,3.754],[4457.3,0.112],[4455.6,7.00507744]],[[4458.0,0.112],[4458.1,2.24311375],[4458.3,0.002],[4458.4,2.24295715],[4458.5,0.6743399]]]
["bitfinex","ETHUSD",1756944443760,[[4457.9,1.2153],[4457.7,1.725],[4457.4,5.99745426],[4457.3,0.112],[4456.5,2.24486339]],[[4458.0,0.112],[4458.3,0.002],[4458.5,0.6743399],[4458.6,2.24290305],[4459.5,2.242428]]]
["bitfinex","ETHUSD",1756944443979,[[4457.9,1.2153],[4457.7,1.725],[4457.4,5.99745426],[4457.3,0.112],[4457.1,2.24359754]],[[4458.0,0.112],[4458.3,2.24501078],[4458.5,0.6743399],[4458.6,2.24290305],[4459.2,2.70526581]]]
["bitfinex","ETHUSD",1756944444179,[[4457.9,1.2153],[4457.7,1.725],[4457.4,5.99745426],[4457.3,0.112]],[[4458.0,0.112],[4458.3,2.24501078],[4458.5,0.6743399]]]
["bitfinex","ETHUSD",1756944444180,[[4457.9,1.2153],[4457.7,1.725],[4457.4,3.754],[4457.3,0.112],[4456.5,0.001]],[[4458.0,0.112],[4458.3,0.002],[4458.5,0.6743399],[4458.8,0.025],[4459.5,2.24244236]]]
["bitfinex","ETHUSD",1756944444485,[[4457.9,1.2153],[4457.7,1.725],[4457.6,2.24335038],[4457.4,3.754],[4457.3,2.24350997]],[[4458.3,0.002],[4458.5,2.91728489],[4458.7,2.24280962],[4458.8,0.025],[4459.0,3.754]]]
["bitfinex","ETHUSD",1756944444688,[[4458.0,0.9143],[4457.9,0.301],[4457.7,3.96829718],[4457.6,0.112],[4457.4,5.99745626]],[[4458.2,0.112],[4458.3,0.002],[4458.5,0.6743399],[4458.6,2.24285746],[4458.8,0.025]]]
["bitfinex","ETHUSD",1756944444889,[[4458.1,1.2153],[4457.7,1.725],[4457.6,2.35535422],[4457.4,3.754],[4455.8,2.31241734]],[[4458.2,0.112],[4458.3,0.002],[4458.5,2.24292219],[4458.8,2.2677792],[4458.9,0.002]]]
["bitfinex","ETHUSD",1756944445099,[[4458.1,1.2153],[4457.7,1.725],[4457.6,2.35535422],[4457.4,3.754],[4455.8,2.31241734]],[[4458.2,0.112],[4458.3,0.002],[4458.5,2.24292219],[4458.7,0.67433991],[4458.8,2.2677792]]]
["bitfinex","ETHUSD",1756944445302,[[4458.1,1.2153],[4457.7,1.725],[4457.6,0.112],[4457.5,2.24339877],[4457.4,3.754]],[[4458.2,0.112],[4458.3,0.002],[4458.4,2.24296737],[4458.7,2.91714953],[4458.8,0.025]]]
["bitfinex","ETHUSD",1756944446787,[[4458.1,1.2153],[4457.7,1.725],[4457.6,0.112],[4457.4,5.9974506],[4457.1,2.24356308]],[[4458.2,0.112],[4458.3,2.24501986],[4458.6,2.24285875],[4458.7,0.67433991],[4458.8,0.025]]]
["bitfinex","ETHUSD",1756944447599,[[4458.1,1.2153],[4458.0,3.754],[4457.7,1.725],[4457.6,2.35535465],[4457.3,2.24350671]],[[4458.2,0.112],[4458.3,0.002],[4458.5,2.24291028],[4458.7,0.67433991],[4458.8,2.26780234]]]
["bitfinex","ETHUSD",1756944447801,[[4458.1,1.2153],[4458.0,3.754],[4457.7,1.725],[4457.6,2.35535465],[4457.3,2.24350671]],[[4458.2,0.112],[4458.3,0.002],[4458.4,2.24296506],[4458.7,2.91715089],[4458.8,0.025]]]
["bitfinex","ETHUSD",1756944447994,[[4458.1,1.2153],[4458.0,3.754],[4457.7,1.725],[4457.6,0.112],[4457.5,2.24340706]],[[4458.2,0.112],[4458.3,0.002],[4458.4,2.24296506],[4458.7,2.91715089],[4458.8,0.025]]]
["bitfinex","ETHUSD",1756944449315,[[4458.1,1.2153],[4458.0,3.754],[4457.7,1.725],[4457.6,0.112],[4457.5,2.24340706]],[[4458.2,0.112],[4458.3,0.002],[4458.4,2.24296506],[4458.6,2.24286341],[4458.7,0.67433991]]]
["bitfinex","ETHUSD",1756944449703,[[4458.1,1.2153],[4458.0,3.754],[4457.7,1.725],[4457.6,0.112],[4457.5,2.24340706]],[[4458.2,0.112],[4458.3,0.002],[4458.4,2.24296506],[4458.7,0.67433991],[4669.3,0.003]]]
["bitfinex","ETHUSD",1756944449906,[[4458.1,1.2153],[4458.0,3.754],[4457.7,1.725],[4457.6,0.112],[4457.5,2.24340706]],[[4458.2,0.112],[4458.3,0.002],[4458.4,2.24296506],[4458.7,0.67433991],[4461.7,1.13768628]]]
["bitfinex","ETHUSD",1756944450101,[[4458.1,1.2153],[4458.0,3.754],[4457.7,1.725],[4457.6,0.112],[4457.0,0.793]],[[4458.2,0.112],[4458.3,0.002],[4458.7,0.67433991],[4459.4,0.002],[4459.8,0.3445459]]]
["bitfinex","ETHUSD",1756944450406,[[4458.1,4.74733805],[4458.0,3.754],[4457.7,1.725],[4457.6,0.112],[4457.0,3.001]],[[4458.2,0.112],[4458.3,0.002],[4459.4,0.002],[4459.8,0.3445459]]]
["bitfinex","ETHUSD",1756944450407,[[4458.1,4.74733805],[4458.0,3.754],[4457.7,1.725],[4457.6,0.112],[4457.0,3.001]],[[4458.2,0.112],[4458.3,0.002],[4459.4,2.24449259],[4459.6,0.67421715],[4459.8,0.027]]]
["bitfinex","ETHUSD",1756944450602,[[4458.2,2.24305773],[4458.1,4.74733805],[4458.0,3.754],[4457.9,2.24317868],[4457.7,1.725]],[[4458.3,0.002],[4459.4,0.002],[4459.6,0.67421715],[4459.7,2.24231647],[4459.8,0.027]]]
["bitfinex","ETHUSD",1756944450813,[[4458.2,6.8286],[4458.1,3.04102597],[4458.0,3.754],[4457.7,1.725],[4457.3,2.24350337]],[[4458.3,0.002],[4459.4,0.002],[4459.5,0.00558496],[4459.6,0.112],[4459.8,0.5149]]]
["bitfinex","ETHUSD",1756944450997,[[4458.2,7.1252],[4458.1,0.49693],[4458.0,3.754],[4457.8,2.24323289],[4457.7,1.725]],[[4458.3,0.002],[4459.1,2.35460903],[4459.4,2.24445713],[4459.5,0.00558496],[4459.6,0.08989683]]]
["bitfinex","ETHUSD",1756944451194,[[4458.2,7.1252],[4458.1,0.49693],[4458.0,3.754],[4457.8,2.24323289],[4457.7,1.725]],[[4458.3,0.002],[4459.1,2.35460903],[4459.3,0.00558496],[4459.4,2.24445713],[4459.6,0.08989683]]]
["bitfinex","ETHUSD",1756944451392,[[4458.2,1.3252],[4458.1,2.74001869],[4458.0,3.754],[4457.8,2.24323289],[4457.7,1.725]],[[4458.3,0.002],[4459.1,2.35460903],[4459.3,0.00558496],[4459.4,2.24445713],[4459.6,0.08989683]]]
["bitfinex","ETHUSD",1756944451583,[[4458.2,3.56825773],[4458.1,2.74001869],[4458.0,3.754],[4457.7,1.725],[4455.2,2.99260675]],[[4458.3,0.002],[4459.1,2.35460903],[4459.3,0.00558496],[4459.4,0.002],[4459.5,2.24244066]]]
["bitfinex","ETHUSD",1756944451790,[[4458.2,3.9484812],[4458.1,2.74001869],[4458.0,3.754],[4457.7,1.725],[4457.4,2.24341858]],[[4458.3,0.002],[4459.1,2.35460903],[4459.4,0.002],[4459.5,2.24244066],[4459.6,0.08989684]]]
["bitfinex","ETHUSD",1756944452118,[[4458.2,4.7404812],[4458.1,2.74001869],[4458.0,3.754],[4457.8,5.8],[4457.7,1.725]],[[4458.3,0.002],[4459.1,0.112],[4459.4,0.002],[4459.6,0.08989684],[4459.7,2.24235059]]]
["bitfinex","ETHUSD",1756944452308,[[4458.2,4.7404812],[4458.1,2.74001869],[4458.0,3.754],[4457.8,5.8],[4457.7,3.96830338]],[[4458.3,0.002],[4459.4,0.002],[4459.5,2.24241335],[4462.6,1.0],[4462.9,2.364]]]
["bitfinex","ETHUSD",1756944452506,[[4458.2,4.7404812],[4458.1,2.74001869],[4458.0,3.754],[4457.8,5.8],[4457.7,3.96830338]],[[4458.3,0.002],[4459.4,0.002],[4459.6,0.112],[4459.8,0.11688956],[4460.3,0.4879]]]
["bitfinex","ETHUSD",1756944452820,[[4458.2,4.7404812],[4458.1,2.74001869],[4458.0,3.754],[4457.8,5.8],[4457.7,3.96830338]],[[4458.3,0.002],[4459.4,0.002],[4459.6,0.112],[4459.8,0.027],[4459.9,2.24220712]]]
["bitfinex","ETHUSD",1756944453122,[[4458.2,4.7404812],[4458.1,2.74001869],[4458.0,3.754],[4457.8,5.8],[4457.7,3.96830338]],[[4458.3,0.002],[4459.4,0.002],[4459.6,0.112],[4459.8,2.26926874],[4460.0,0.08988471]]]
["bitfinex","ETHUSD",1756944453526,[[4458.2,4.7404812],[4458.1,2.74001869],[4458.0,3.754],[4457.7,3.96830338]],[[4458.3,0.002],[4459.4,0.002],[4459.6,0.112],[4459.8,2.26926874],[4460.0,0.08988471]]]
["bitfinex","ETHUSD",1756944453527,[[4458.2,4.7404812],[4458.1,2.74001869],[4458.0,3.754],[4457.7,3.96830338],[4193.2,0.25]],[[4458.3,0.002],[4459.4,0.002],[4459.6,0.112],[4459.7,2.24230466],[4459.8,0.027]]]
["bitfinex","ETHUSD",1756944453709,[[4458.2,7.7404812],[4458.1,2.74001869],[4458.0,3.754],[4457.7,3.96830338],[4457.5,0.08988471]],[[4458.3,0.002],[4459.4,0.002],[4459.6,0.112],[4459.8,2.26930153],[4460.0,2.24215548]]]
["bitfinex","ETHUSD",1756944454103,[[4458.2,13.5404812],[4458.1,2.74001869],[4458.0,3.754],[4457.7,3.96830338],[4457.5,0.08988471]],[[4458.3,0.002],[4459.4,0.002],[4459.6,0.112],[4459.8,2.26930153],[4460.0,2.24215548]]]
["bitfinex","ETHUSD",1756944454408,[[4458.2,13.5404812],[4458.1,2.74001869],[4458.0,3.754],[4457.7,3.96830338],[4456.7,2.24379404]],[[4458.3,0.002],[4459.4,0.002],[4459.6,0.112],[4459.7,2.24230464],[4459.8,0.027]]]
["bitfinex","ETHUSD",1756944454612,[[4458.2,13.5404812],[4458.1,2.74001869],[4458.0,3.754],[4457.7,3.96830338],[4457.6,5.48088471]],[[4458.3,0.002],[4459.4,0.002],[4459.6,0.112],[4459.7,2.24230464],[4459.8,0.027]]]
["bitfinex","ETHUSD",1756944455187,[[4458.2,13.5404812],[4458.1,2.74001869],[4458.0,3.754],[4457.7,4.14072889],[4457.6,5.48088471]],[[4458.3,0.002],[4459.4,0.002],[4459.6,0.112],[4459.7,2.24230464],[4459.8,0.027]]]
["bitfinex","ETHUSD",1756944455385,[[4458.2,13.5404812],[4458.1,2.74001869],[4458.0,3.754],[4457.7,4.14072889],[4457.6,5.48088471]],[[4458.3,0.002],[4459.4,0.002],[4459.6,0.112],[4459.8,0.027],[4460.0,2.24216624]]]
["bitfinex","ETHUSD",1756944455597,[[4458.2,13.5404812],[4458.1,2.74001869],[4458.0,3.754],[4457.7,4.14072889],[4457.6,5.48088471]],[[4458.3,0.002],[4459.4,0.002],[4459.6,0.112],[4459.8,0.027],[4460.8,0.002]]]
["bitfinex","ETHUSD",1756944455985,[[4458.2,13.5404812],[4458.1,2.74001869],[4458.0,3.754],[4457.7,4.14072889],[4457.6,5.48088471]],[[4458.3,0.002],[4459.4,0.002],[4459.6,0.112],[4459.8,2.2692966],[4460.1,2.33201484]]]
["bitfinex","ETHUSD",1756944456596,[[4458.2,13.5404812],[4458.1,2.74001869],[4458.0,3.754],[4457.7,4.14072889],[4457.6,5.48088471]],[[4458.3,0.002],[4459.4,0.002],[4459.6,0.112],[4459.8,2.2692966],[4460.0,2.24215448]]]
["bitfinex","ETHUSD",1756944457232,[[4458.2,13.5404812],[4458.1,2.74001869],[4458.0,3.754],[4457.7,4.14072889],[4457.6,5.391]],[[4458.3,0.002],[4459.4,0.002],[4459.6,0.112],[4459.7,2.24230989],[4459.8,0.027]]]
["bitfinex","ETHUSD",1756944458053,[[4458.2,12.7484812],[4458.1,2.74001869],[4458.0,3.754],[4457.7,4.14072889],[4457.6,5.391]],[[4458.3,0.002],[4459.4,0.002],[4459.6,0.112],[4459.8,0.027],[4460.0,2.33208123]]]
["bitfinex","ETHUSD",1756944458234,[[4458.2,12.7484812],[4458.1,2.74001869],[4458.0,3.754],[4457.7,4.14072889],[4457.6,5.391]],[[4458.3,0.002],[4459.4,0.002],[4459.6,0.112],[4459.8,0.027],[4460.0,0.08988471]]]
["bitfinex","ETHUSD",1756944458395,[[4458.2,13.5404812],[4458.1,0.49693],[4457.7,1.725],[4457.6,5.391],[4457.4,2.33329809]],[[4458.3,0.002],[4459.4,0.002],[4459.5,0.86998496],[4459.6,0.112],[4459.8,0.027]]]
["bitfinex","ETHUSD",1756944458731,[[4458.2,17.2934812],[4458.1,0.49693],[4458.0,2.24314822],[4457.7,3.9682677],[4457.6,5.391]],[[4458.3,0.002],[4459.3,0.112],[4459.4,0.002],[4459.8,0.027],[4459.9,0.4879]]]
["bitfinex","ETHUSD",1756944458906,[[4458.2,17.2934812],[4458.1,0.49693],[4458.0,2.24314822],[4457.7,3.9682677],[4457.6,5.391]],[[4458.3,0.002],[4459.3,0.112],[4459.4,0.002],[4459.8,2.26925525],[4459.9,0.4879]]]
["bitfinex","ETHUSD",1756944459113,[[4458.2,17.2934812],[4458.1,0.49693],[4458.0,2.24314822],[4457.7,3.9682677],[4457.6,5.391]],[[4458.3,0.002],[4459.3,0.112],[4459.4,0.002],[4459.6,2.24240272],[4459.8,2.26925863]]]
["bitfinex","ETHUSD",1756944460202,[[4458.2,17.2934812],[4458.1,0.49693],[4458.0,2.24314822],[4457.7,3.9682677],[4457.6,5.391]],[[4458.3,0.002],[4459.3,0.112],[4459.4,0.002],[4459.6,2.24240272],[4459.8,0.027]]]
["bitfinex","ETHUSD",1756944460625,[[4458.2,17.2934812],[4458.1,0.49693],[4458.0,2.24314822],[4457.7,3.9682677],[4457.6,5.391]],[[4458.3,0.002],[4458.8,0.027],[4459.3,0.112],[4459.4,0.002],[4459.6,2.24240272]]]
["bitfinex","ETHUSD",1756944460823,[[4458.2,17.2934812],[4458.1,0.49693],[4458.0,2.24314822],[4457.7,3.9682677],[4457.6,5.391]],[[4458.3,0.002],[4458.8,0.027],[4459.3,0.112],[4459.4,0.002],[4459.7,2.24231409]]]
["bitfinex","ETHUSD",1756944461129,[[4458.2,17.2934812],[4458.1,0.49693],[4458.0,2.24314822],[4457.7,3.9682677],[4457.6,5.391]],[[4458.3,0.002],[4458.8,0.027],[4459.2,0.002],[4459.3,0.112],[4459.4,0.002]]]
["bitfinex","ETHUSD",1756944462036,[[4458.2,9.24365773],[4458.1,0.49693],[4458.0,2.24314822],[4457.7,1.725],[4457.6,5.391]],[[4458.3,0.002],[4458.8,0.027],[4459.2,2.24456743],[4459.3,0.112],[4459.4,0.002]]]
["bitfinex","ETHUSD",1756944462227,[[4458.2,12.99665773],[4458.0,2.70604822],[4457.8,0.4537],[4457.7,4.725],[4457.6,5.391]],[[4458.3,0.002],[4458.8,0.027],[4459.1,3.10701219],[4459.2,0.002],[4459.3,0.112]]]
["bitfinex","ETHUSD",1756944462424,[[4458.2,12.99665773],[4458.0,2.70604822],[4457.8,0.4537],[4457.7,4.725],[4457.6,5.391]],[[4458.3,0.002],[4458.8,0.027],[4459.1,0.8644],[4459.2,2.2445668],[4459.3,0.112]]]
["bitfinex","ETHUSD",1756944462627,[[4458.2,7.19665773],[4458.0,2.70604822],[4457.8,0.4537],[4457.7,4.725],[4457.6,7.63435111]],[[4458.3,0.002],[4458.8,0.027],[4459.1,0.8644],[4459.2,0.002],[4459.3,2.35451423]]]
["bitfinex","ETHUSD",1756944462827,[[4458.2,7.19665773],[4458.0,2.70604822],[4457.7,4.725],[4457.6,7.63435111]],[[4458.3,0.002],[4458.8,0.027],[4459.1,0.8644],[4459.2,0.002],[4459.3,2.35451423]]]
["bitfinex","ETHUSD",1756944462828,[[4458.2,8.11325773],[4458.0,2.24314822],[4457.7,4.725],[4457.6,7.63435111],[4456.6,0.11404782]],[[4458.3,0.002],[4458.8,0.027],[4459.1,0.4879],[4459.2,0.002],[4459.3,2.35451423]]]
["bitfinex","ETHUSD",1756944463028,[[4458.2,8.11325773],[4458.0,8.04314822],[4457.7,4.725],[4457.6,7.63435111],[4456.6,0.11404782]],[[4458.3,0.002],[4458.8,0.027],[4459.1,0.4879],[4459.2,0.002],[4459.3,2.35451423]]]
["bitfinex","ETHUSD",1756944463229,[[4458.2,7.65955773],[4458.0,8.04314822],[4457.8,0.4537],[4457.7,4.725],[4457.6,7.63435111]],[[4458.3,0.002],[4458.8,0.027],[4459.1,0.4879],[4459.2,0.002],[4459.3,0.112]]]
["bitfinex","ETHUSD",1756944463446,[[4458.2,7.65955773],[4458.0,8.04314822],[4457.8,0.4537],[4457.7,4.725],[4457.6,7.63435111]],[[4458.3,0.002],[4458.8,0.027],[4459.1,0.4879],[4459.2,0.3785],[4459.3,2.35455088]]]
["bitfinex","ETHUSD",1756944464755,[[4458.2,7.65955773],[4458.0,8.04314822],[4457.7,4.725],[4457.6,7.63435111],[4453.7,6.19011635]],[[4458.3,0.002],[4458.8,0.027],[4459.1,0.4879],[4459.2,0.3785],[4459.3,2.35455088]]]
["bitfinex","ETHUSD",1756944464944,[[4458.2,8.11325773],[4458.0,8.04314822],[4457.7,4.725],[4457.6,7.63435111],[4453.7,6.19011635]],[[4458.3,0.002],[4458.8,0.027],[4459.2,0.002],[4459.3,2.35455088],[4459.4,0.4899]]]
["bitfinex","ETHUSD",1756944465348,[[4458.2,8.11325773],[4458.0,8.04314822],[4457.7,4.725],[4457.6,7.63435111],[4456.7,1.61207744]],[[4458.3,0.002],[4458.8,0.027],[4459.2,0.002],[4459.3,2.35455088],[4459.4,0.8664]]]
["bitfinex","ETHUSD",1756944465527,[[4458.2,9.72889833],[4458.0,8.04314822],[4457.7,6.968266],[4457.6,5.391],[4456.7,1.61207744]],[[4458.3,0.002],[4458.8,0.027],[4459.2,0.002],[4459.3,0.112],[4459.4,2.73236197]]]
["bitfinex","ETHUSD",1756944465720,[[4458.2,9.72889833],[4458.0,8.04314822],[4457.7,6.968266],[4457.6,5.391],[4457.5,0.17265224]],[[4458.3,0.002],[4458.8,0.027],[4459.2,0.002],[4459.3,0.112],[4459.4,0.4899]]]
["bitfinex","ETHUSD",1756944465923,[[4458.2,9.27519833],[4458.0,8.04314822],[4457.7,6.968266],[4457.6,5.391],[4457.5,0.17265224]],[[4458.3,0.002],[4458.8,0.027],[4459.2,0.002],[4459.3,0.112],[4459.4,0.002]]]
["bitfinex","ETHUSD",1756944466264,[[4457.7,1.725],[4457.0,0.001],[4456.7,0.9166],[4456.6,0.001],[4456.5,5.39]],[[4458.3,0.9626],[4458.4,0.112],[4458.7,0.00558496],[4458.8,0.027],[4459.2,0.002]]]
["bitfinex","ETHUSD",1756944466417,[[4457.8,3.753],[4457.7,1.725],[4457.1,2.24356798],[4457.0,0.001],[4456.9,2.24370773]],[[4458.1,2.24310805],[4458.2,0.86718496],[4458.3,2.34401661],[4458.5,0.08991724],[4458.8,0.3445459]]]
["bitfinex","ETHUSD",1756944466614,[[4457.8,3.753],[4457.7,1.725],[4457.2,2.24355948],[4457.1,0.112],[4457.0,0.001]],[[4457.9,0.1017],[4458.0,0.8589],[4458.1,2.24310805],[4458.3,2.24501661],[4458.8,0.3445459]]]
["bitfinex","ETHUSD",1756944466846,[[4457.8,3.753],[4457.7,1.725],[4457.2,2.24355948],[4457.1,0.112],[4457.0,0.001]],[[4457.9,1.0726],[4458.0,2.24316849],[4458.3,2.24501661],[4458.5,0.67441267],[4458.8,0.3445459]]]
["bitfinex","ETHUSD",1756944467220,[[4457.8,3.753],[4457.7,1.725],[4457.3,2.24349153],[4457.1,0.112],[4457.0,2.24465933]],[[4457.9,1.0726],[4458.3,0.002],[4458.5,2.91733671],[4458.8,0.3445459],[4459.3,1.724]]]
["bitfinex","ETHUSD",1756944467441,[[4457.8,3.753],[4457.7,1.725],[4457.3,2.24349153],[4457.1,0.112],[4457.0,0.001]],[[4457.9,0.7016],[4458.1,2.24311035],[4458.2,0.371],[4458.3,0.002],[4458.4,2.24296447]]]
["bitfinex","ETHUSD",1756944467950,[[4457.8,3.753],[4457.7,1.725],[4457.2,2.24355323],[4457.1,0.112],[4457.0,2.2446573]],[[4457.9,0.7016],[4458.1,2.24311035],[4458.2,0.371],[4458.3,0.002],[4458.4,2.24296447]]]
["bitfinex","ETHUSD",1756944468852,[[4457.8,3.753],[4457.7,1.725],[4457.2,2.24355323],[4457.1,0.112],[4457.0,0.001]],[[4457.9,0.7016],[4458.0,2.24316477],[4458.2,0.371],[4458.3,2.24500845],[4464.0,5.2255619]]]
["bitfinex","ETHUSD",1756944469256,[[4457.8,3.753],[4457.7,1.725],[4457.2,2.24355323],[4457.1,0.112],[4457.0,0.001]],[[4457.9,0.7016],[4458.1,2.24310989],[4458.2,0.371],[4458.3,2.24500845],[4464.0,5.2255619]]]
["bitfinex","ETHUSD",1756944469429,[[4457.8,3.753],[4457.7,1.725],[4457.2,2.24355323],[4457.1,0.112],[4457.0,0.001]],[[4457.9,0.7016],[4458.1,2.24310989],[4458.2,0.371],[4458.3,2.24500845],[4462.2,3.91776154]]]
["bitfinex","ETHUSD",1756944470235,[[4457.8,3.753],[4457.7,1.725],[4457.2,2.24355323],[4457.1,0.112],[4457.0,0.001]],[[4457.9,0.7016],[4458.1,2.24310989],[4458.2,0.371],[4458.3,2.24500845],[4460.8,0.35371525]]]
["bitfinex","ETHUSD",1756944470440,[[4457.8,3.753],[4457.7,1.725],[4457.2,2.24355323],[4457.1,0.112],[4457.0,2.24465726]],[[4457.9,0.7016],[4458.1,2.24310989],[4458.2,0.371],[4458.3,2.24500845],[4460.8,0.35371525]]]
["bitfinex","ETHUSD",1756944470747,[[4457.8,3.753],[4457.7,1.725],[4457.2,2.24355323],[4457.1,0.112],[4457.0,2.24465726]],[[4457.9,0.7016],[4458.0,2.24316036],[4458.2,0.371],[4458.3,2.24500845],[4460.8,0.35371525]]]
["bitfinex","ETHUSD",1756944470945,[[4457.1,0.112],[4457.0,1.725],[4456.6,0.001],[4456.5,7.63390519],[4456.3,0.4629]],[[4457.9,0.7016],[4458.3,2.24500845],[4460.8,0.35371525]]]
["bitfinex","ETHUSD",1756944470946,[[4457.1,0.112],[4457.0,1.725],[4456.6,0.001],[4456.5,7.63390519],[4456.3,0.4629]],[[4457.9,1.07818496],[4458.3,0.002],[4458.9,3.755],[4459.3,3.96653],[4459.4,3.002]]]
["bitfinex","ETHUSD",1756944471131,[[4457.2,3.753],[4457.0,1.725],[4456.8,0.138],[4456.6,0.001],[4456.5,7.63390519]],[[4457.4,0.112],[4457.9,0.96618496],[4458.3,0.002],[4458.8,0.3445459],[4458.9,3.755]]]
["bitfinex","ETHUSD",1756944471331,[[4457.0,1.725],[4456.8,0.138],[4456.7,2.24376828],[4456.6,3.001],[4456.5,2.24490519]],[[4457.3,0.7754],[4457.4,0.112],[4457.6,2.24337352],[4457.7,0.1871],[4457.9,2.24881217]]]
["bitfinex","ETHUSD",1756944471534,[[4457.1,3.753],[4457.0,1.725],[4456.9,2.24369409],[4456.8,0.138],[4456.6,5.70774103]],[[4457.3,0.2875],[4457.4,0.112],[4457.7,0.675],[4457.8,2.24330336],[4458.1,2.91761613]]]
["bitfinex","ETHUSD",1756944471753,[[4457.1,3.753],[4457.0,1.725],[4456.9,2.24369409],[4456.8,0.138],[4456.6,5.70774103]],[[4457.3,0.2875],[4457.4,0.112],[4457.7,0.675],[4457.8,2.24330336],[4458.0,0.00558496]]]
["bitfinex","ETHUSD",1756944471967,[[4457.1,3.753],[4457.0,1.725],[4456.9,2.24369409],[4456.8,0.138],[4456.6,5.70774103]],[[4457.3,0.2875],[4457.4,0.112],[4457.7,2.91831108],[4458.0,2.24874913],[4458.1,0.67445967]]]
["bitfinex","ETHUSD",1756944472133,[[4457.1,3.753],[4457.0,1.725],[4456.9,2.24369409],[4456.8,0.138],[4456.6,5.70774103]],[[4457.3,0.2875],[4457.4,0.112],[4457.7,2.91831108],[4458.0,2.24316417],[4458.1,0.67445967]]]
["bitfinex","ETHUSD",1756944472331,[[4457.1,3.753],[4457.0,1.725],[4456.9,2.24369409],[4456.8,0.138],[4456.6,5.70774103]],[[4457.3,0.2875],[4457.4,0.112],[4457.7,2.91831108],[4457.9,0.00558496],[4458.0,2.24316417]]]
["bitfinex","ETHUSD",1756944473261,[[4457.1,3.753],[4457.0,1.725],[4456.8,0.138],[4456.6,3.001],[4456.4,0.792]],[[4457.4,0.112],[4458.1,0.86155967],[4458.2,2.2430917],[4458.9,5.99775178],[4670.0,0.003]]]
["bitfinex","ETHUSD",1756944473461,[[4457.2,0.2966],[4457.1,5.99658115],[4457.0,1.725],[4456.8,2.8354273],[4456.6,3.001]],[[4457.4,0.112],[4457.9,2.24321623],[4458.1,1.34945967],[4458.2,2.2430917],[4458.8,2.26980055]]]
["bitfinex","ETHUSD",1756944473662,[[4457.3,3.753],[4457.2,0.7595],[4457.1,2.24358115],[4457.0,1.725],[4456.8,2.8354273]],[[4457.4,0.112],[4457.9,2.24321623],[4458.1,1.34945967],[4458.2,2.2430917],[4458.8,2.26980055]]]
["bitfinex","ETHUSD",1756944473866,[[4457.3,3.753],[4457.0,1.725],[4456.8,0.5917],[4456.6,5.24481322],[4455.1,2.24457752]],[[4457.4,0.112],[4457.8,2.24326153],[4458.1,1.34945967],[4458.7,2.24284721],[4458.8,0.027]]]
["bitfinex","ETHUSD",1756944474162,[[4457.3,3.753],[4457.0,1.725],[4456.8,0.6009],[4456.6,3.001],[4456.1,0.001]],[[4457.4,0.3985],[4457.8,0.4879],[4457.9,2.24321219],[4458.1,0.67445967],[4458.2,2.24308747]]]
["bitfinex","ETHUSD",1756944474364,[[4457.3,3.753],[4457.0,2.1879],[4456.8,0.5917],[4456.6,3.001],[4456.1,0.001]],[[4457.4,0.112],[4457.8,0.4879],[4458.1,0.67445967],[4458.2,2.24308747],[4458.3,0.3785]]]
["bitfinex","ETHUSD",1756944474662,[[4457.3,3.753],[4457.0,4.43155012],[4456.8,2.83545629],[4456.6,3.001],[4456.1,0.001]],[[4457.4,0.112],[4457.8,0.4879],[4457.9,2.24321792],[4458.1,2.91756832],[4458.3,0.3785]]]
["bitfinex","ETHUSD",1756944474866,[[4457.3,3.753],[4457.0,2.1879],[4456.8,2.83545629],[4456.6,3.001],[4456.1,0.001]],[[4457.4,0.112],[4457.9,2.24321792],[4458.1,2.91756832],[4458.3,0.3785],[4675.0,0.4]]]
["bitfinex","ETHUSD",1756944475081,[[4457.3,3.753],[4457.1,2.2436044],[4457.0,2.1879],[4456.8,2.83545629],[4456.6,3.001]],[[4457.4,0.112],[4457.9,2.24321792],[4458.1,1.16235967],[4458.3,0.3785],[4489.6,9.6471913]]]
["bitfinex","ETHUSD",1756944475569,[[4457.3,3.753],[4457.1,2.2436044],[4457.0,2.1879],[4456.8,2.83545629],[4456.6,3.001]],[[4457.4,0.112],[4457.9,2.24321792],[4458.1,1.16235967],[4458.3,0.3785],[4461.8,0.025]]]
["bitfinex","ETHUSD",1756944475870,[[4457.3,3.753],[4457.1,2.2436044],[4457.0,2.1879],[4456.8,2.83545629],[4456.6,3.001]],[[4457.4,0.112],[4457.9,2.24321792],[4458.1,1.16235967],[4458.2,2.24307471],[4458.3,0.3785]]]
["bitfinex","ETHUSD",1756944476434,[[4457.3,3.753],[4457.0,4.43155162],[4456.8,2.83545629],[4456.6,3.001],[4454.0,5.07145252]],[[4457.4,0.112],[4457.8,2.24326584],[4458.1,3.40547277],[4458.3,0.3785],[4458.7,2.24284618]]]
["bitfinex","ETHUSD",1756944476838,[[4457.3,3.753],[4457.0,2.1879],[4456.8,0.5917],[4456.6,5.24482964],[4455.0,2.24465033]],[[4457.4,0.211],[4457.7,2.24332902],[4458.0,2.61688511],[4458.1,1.16235967],[4458.3,0.002]]]
["bitfinex","ETHUSD",1756944477040,[[4457.3,3.753],[4457.0,1.725],[4456.8,0.5917],[4456.6,5.24482964],[4455.0,2.24465033]],[[4457.4,0.211],[4457.7,2.24332902],[4457.8,0.4879],[4458.0,2.61688511],[4458.1,0.67445967]]]
["bitfinex","ETHUSD",1756944477338,[[4457.3,3.753],[4457.0,1.725],[4456.9,2.24370605],[4456.8,0.5917],[4456.7,0.4629]],[[4457.4,0.211],[4457.7,2.24332902],[4457.8,0.4879],[4458.0,2.61688511],[4458.1,0.67445967]]]
["bitfinex","ETHUSD",1756944477538,[[4457.3,3.753],[4457.0,1.725],[4456.9,2.24370605],[4456.8,0.5917],[4456.7,0.4629]],[[4457.4,0.211],[4457.7,2.24332902],[4457.8,0.4879],[4457.9,0.002],[4458.0,2.61688511]]]
["bitfinex","ETHUSD",1756944477981,[[4457.3,3.753],[4457.0,3.96865176],[4456.8,0.5917],[4456.7,2.70670818],[4456.6,3.001]],[[4457.4,0.211],[4457.8,2.73116638],[4457.9,0.002],[4458.0,2.61688511],[4458.4,0.002]]]
["bitfinex","ETHUSD",1756944478378,[[4457.3,3.753],[4457.0,3.96865176],[4456.8,0.5917],[4456.7,2.24380818],[4456.6,3.001]],[[4457.4,0.211],[4457.8,2.73116638],[4457.9,0.002],[4458.0,0.3737],[4458.2,2.243101]]]
["bitfinex","ETHUSD",1756944478569,[[4457.3,3.753],[4457.0,3.96865176],[4456.9,0.4629],[4456.8,2.83545603],[4456.6,3.001]],[[4457.4,0.112],[4457.8,2.73116638],[4457.9,0.002],[4458.0,0.3737],[4458.2,2.243101]]]
["bitfinex","ETHUSD",1756944478941,[[4457.3,4.9662],[4457.2,2.24355764],[4457.0,1.725],[4456.9,2.24370052],[4456.8,0.138]],[[4457.4,0.112],[4457.9,0.002],[4458.0,2.24316685],[4458.3,0.4899],[4458.8,3.78]]]
["bitfinex","ETHUSD",1756944479140,[[4457.3,7.20971064],[4457.0,3.96866033],[4456.8,0.138],[4456.4,3.03592373],[4453.6,1.13130793]],[[4457.4,0.112],[4457.9,0.002],[4458.1,2.91757563],[4458.3,2.732924],[4458.5,0.3765]]]
["bitfinex","ETHUSD",1756944479335,[[4457.3,7.20971064],[4457.0,3.96866033],[4456.8,0.138],[4456.4,3.03592373],[4455.3,1.61207744]],[[4457.6,0.112],[4457.9,0.002],[4458.1,2.24311596],[4458.3,2.732924],[4458.5,0.3765]]]
["bitfinex","ETHUSD",1756944479541,[[4457.4,0.9166],[4457.3,6.29311064],[4457.0,3.96866033],[4456.8,0.138],[4456.4,3.03592373]],[[4457.6,0.112],[4457.9,0.002],[4458.1,2.24311596],[4458.2,0.67443238],[4458.3,2.732924]]]
["bitfinex","ETHUSD",1756944479840,[[4457.5,3.753],[4457.4,0.9166],[4457.3,0.2966],[4457.2,2.24355678],[4457.0,1.725]],[[4457.6,0.112],[4457.9,0.002],[4458.0,2.24317245],[4458.2,0.67443238],[4458.3,2.732924]]]
["bitfinex","ETHUSD",1756944480041,[[4457.5,4.0601],[4457.4,0.4537],[4457.2,2.24355678],[4457.0,3.96865887],[4456.8,0.138]],[[4457.6,0.112],[4457.9,0.002],[4458.0,2.24317245],[4458.2,0.67443238],[4458.3,2.732924]]]
["bitfinex","ETHUSD",1756944480242,[[4457.5,4.523],[4457.4,0.4537],[4457.2,2.24355678],[4457.0,3.96865887],[4456.8,0.138]],[[4457.6,0.112],[4457.9,0.002],[4458.0,2.24317245],[4458.2,0.67443238],[4458.3,2.732924]]]
["bitfinex","ETHUSD",1756944480442,[[4457.5,4.523],[4457.4,0.4537],[4457.3,2.24350026],[4457.0,1.725],[4456.8,0.138]],[[4457.6,0.112],[4457.9,0.002],[4458.1,2.24311574],[4458.2,0.67443238],[4458.3,2.732924]]]
["bitfinex","ETHUSD",1756944480644,[[4457.5,4.9828],[4457.3,2.2435069],[4457.0,1.725],[4456.8,0.138],[4456.4,0.792]],[[4457.6,0.112],[4457.9,0.002],[4458.2,0.67443238],[4458.3,0.002],[4458.8,4.2714]]]
["bitfinex","ETHUSD",1756944480838,[[4457.5,7.22620998],[4457.3,2.2435069],[4457.0,1.725],[4456.8,2.38171562],[4456.4,0.792]],[[4457.6,0.112],[4457.9,0.002],[4458.3,0.002],[4458.8,4.2714]]]
["bitfinex","ETHUSD",1756944480839,[[4457.5,7.22620998],[4457.3,2.2435069],[4457.0,1.725],[4456.8,2.38171562],[4456.4,0.792]],[[4457.6,0.112],[4457.9,0.002],[4458.3,0.002],[4458.4,2.24499992],[4458.6,2.24285787]]]
["bitfinex","ETHUSD",1756944481061,[[4457.5,7.22620998],[4457.3,2.2435069],[4457.0,1.725],[4456.8,2.38171562],[4456.4,0.792]],[[4457.6,0.112],[4457.9,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,2.24285787]]]
["bitfinex","ETHUSD",1756944481263,[[4457.5,7.22620998],[4457.1,2.24356715],[4457.0,1.725],[4456.8,2.26971562],[4456.4,0.792]],[[4457.9,0.002],[4458.3,2.24502572],[4458.4,0.002],[4458.6,2.24285787],[4458.8,4.6479]]]
["bitfinex","ETHUSD",1756944481453,[[4457.5,6.76330998],[4457.3,0.112],[4457.2,2.24355267],[4457.0,1.725],[4456.8,2.26971562]],[[4457.9,0.114],[4458.3,2.24502572],[4458.4,0.002],[4458.5,0.67438538],[4458.6,2.24285787]]]
["bitfinex","ETHUSD",1756944481642,[[4457.6,0.4629],[4457.5,6.76330998],[4457.3,0.112],[4457.2,2.24355267],[4457.0,1.725]],[[4457.9,0.114],[4458.3,2.24502572],[4458.4,0.002],[4458.5,0.67438538],[4458.6,2.73425787]]]
["bitfinex","ETHUSD",1756944481843,[[4457.7,3.753],[4457.5,2.70320998],[4457.3,2.35550368],[4457.0,1.725],[4441.5,0.071]],[[4457.9,0.114],[4458.3,0.002],[4458.4,2.24495921],[4458.5,0.67438538],[4458.6,2.73425787]]]
["bitfinex","ETHUSD",1756944482044,[[4457.8,0.3071],[4457.7,3.753],[4457.6,0.4629],[4457.5,2.24340998],[4457.3,2.35550368]],[[4457.9,0.114],[4458.3,0.002],[4458.4,2.24495921],[4458.5,0.67438538],[4458.6,2.73425787]]]
["bitfinex","ETHUSD",1756944482276,[[4457.8,0.3071],[4457.7,4.2159],[4457.6,2.24335938],[4457.4,0.4598],[4457.3,2.35550368]],[[4457.9,0.114],[4458.3,0.002],[4458.4,2.24495921],[4458.5,0.67438538],[4458.6,2.73425787]]]
["bitfinex","ETHUSD",1756944482570,[[4457.8,1.2298],[4457.7,5.99628074],[4457.6,0.112],[4457.4,2.24342368],[4456.8,2.26975429]],[[4457.9,0.002],[4458.2,0.112],[4458.3,0.002],[4458.4,0.002],[4458.8,2.26976945]]]
["bitfinex","ETHUSD",1756944482754,[[4457.8,1.2298],[4457.7,5.99628074],[4457.6,0.112],[4457.4,2.24342368],[4456.8,2.26975429]],[[4457.9,0.002],[4458.2,0.112],[4458.3,0.002],[4458.4,0.002],[4458.8,2.94410784]]]
["bitfinex","ETHUSD",1756944482950,[[4457.8,0.77],[4457.7,3.753],[4457.6,0.112],[4457.3,2.24350542],[4457.0,3.96861173]],[[4457.9,0.002],[4458.2,0.112],[4458.3,2.24505621],[4458.4,0.002],[4458.5,2.24290865]]]
["bitfinex","ETHUSD",1756944483167,[[4457.8,0.77],[4457.7,3.753],[4457.6,0.112],[4457.4,0.4598],[4457.3,2.24350542]],[[4457.9,0.002],[4458.2,0.112],[4458.3,0.002],[4458.4,0.002],[4458.5,2.24290865]]]
["bitfinex","ETHUSD",1756944483369,[[4457.8,0.3071],[4457.7,3.753],[4457.6,2.35535477],[4457.5,0.4629],[4457.4,0.4598]],[[4457.9,0.002],[4458.2,0.112],[4458.3,0.002],[4458.4,0.002],[4458.5,2.24291532]]]
["bitfinex","ETHUSD",1756944483667,[[4457.8,0.77],[4457.7,3.753],[4457.6,2.35535477],[4457.4,0.4598],[4456.3,2.24398488]],[[4457.9,0.002],[4458.2,0.112],[4458.3,0.002],[4458.4,0.002],[4458.5,2.24291532]]]
["bitfinex","ETHUSD",1756944483857,[[4457.8,0.77],[4457.7,3.753],[4457.6,0.112],[4457.5,2.24340376],[4457.4,0.4598]],[[4457.9,0.002],[4458.2,0.112],[4458.3,2.24501873],[4458.4,0.002],[4458.6,2.35486236]]]
["bitfinex","ETHUSD",1756944484067,[[4457.8,0.3071],[4457.7,3.753],[4457.6,0.112],[4457.4,2.70325705],[4457.0,3.9686119]],[[4457.9,0.002],[4458.2,0.112],[4458.3,2.24501873],[4458.4,0.002],[4458.6,2.35486236]]]
["bitfinex","ETHUSD",1756944484269,[[4457.8,0.3071],[4457.7,3.753],[4457.6,0.112],[4457.5,0.4629],[4457.4,2.70325705]],[[4457.9,0.002],[4458.2,0.112],[4458.3,2.24501873],[4458.4,0.002],[4458.6,2.35486236]]]
["bitfinex","ETHUSD",1756944484469,[[4457.8,0.3071],[4457.7,3.753],[4457.6,0.112],[4457.5,2.7063085],[4457.4,0.4598]],[[4457.9,0.002],[4458.2,0.112],[4458.3,2.24501873],[4458.4,0.002],[4458.6,2.35486236]]]
["bitfinex","ETHUSD",1756944485194,[[4457.8,0.3071],[4457.7,3.753],[4457.6,2.35535564],[4457.5,0.4629],[4457.4,0.4598]],[[4457.9,0.002],[4458.2,0.112],[4458.3,0.002],[4458.4,2.24496855],[4458.6,2.35486236]]]
["bitfinex","ETHUSD",1756944485376,[[4457.8,0.77],[4457.7,3.753],[4457.6,2.35535564],[4457.4,0.4598],[4456.4,6.183]],[[4457.9,0.002],[4458.2,0.112],[4458.3,0.002],[4458.4,2.24496855],[4458.6,0.112]]]
["bitfinex","ETHUSD",1756944485581,[[4457.8,0.77],[4457.7,3.753],[4457.6,0.112],[4457.5,2.24339692],[4457.4,0.4598]],[[4457.9,0.002],[4458.2,0.112],[4458.3,2.24502269],[4458.4,0.002],[4458.6,2.35485915]]]
["bitfinex","ETHUSD",1756944485983,[[4457.8,0.77],[4457.7,3.753],[4457.6,2.35535891],[4457.4,0.4598],[4457.3,2.24350186]],[[4457.9,0.002],[4458.2,0.112],[4458.3,0.002],[4458.4,2.24496407],[4458.6,2.35485915]]]
["bitfinex","ETHUSD",1756944486290,[[4457.8,0.77],[4457.7,3.753],[4457.6,0.112],[4457.5,2.2433999],[4457.4,0.4598]],[[4457.9,0.002],[4458.2,0.112],[4458.3,0.002],[4458.4,2.24496407],[4458.6,2.35485915]]]
["bitfinex","ETHUSD",1756944486699,[[4457.8,0.77],[4457.7,3.753],[4457.6,0.112],[4457.5,2.2433999],[4457.4,0.4598]],[[4457.9,0.002],[4458.2,0.112],[4458.3,2.24501853],[4458.4,0.002],[4458.6,2.35485915]]]
["bitfinex","ETHUSD",1756944486899,[[4457.8,0.77],[4457.7,3.753],[4457.6,0.112],[4457.4,2.70325282],[4457.1,2.24359546]],[[4457.9,0.002],[4458.2,2.35506577],[4458.3,0.002],[4458.4,0.002],[4458.5,2.24292316]]]
["bitfinex","ETHUSD",1756944487198,[[4457.8,0.77],[4457.7,3.753],[4457.6,0.112],[4457.5,2.24340141],[4457.4,0.4598]],[[4457.9,0.002],[4458.2,0.112],[4458.3,2.24501921],[4458.4,0.002],[4458.5,2.24292316]]]
["bitfinex","ETHUSD",1756944487598,[[4457.8,0.77],[4457.7,3.753],[4457.6,0.112],[4457.4,2.70325552],[4452.9,5.2488951]],[[4457.9,0.002],[4458.2,0.112],[4458.3,2.24501921],[4458.4,0.002],[4458.5,2.24292316]]]
["bitfinex","ETHUSD",1756944487768,[[4457.8,0.77],[4457.7,3.753],[4457.6,0.112],[4457.4,2.70325552],[4455.8,1.63807744]],[[4457.9,0.002],[4458.2,0.112],[4458.3,2.24501921],[4458.4,0.002],[4458.5,2.24292316]]]
["bitfinex","ETHUSD",1756944488098,[[4457.8,0.77],[4457.7,3.753],[4457.6,0.112],[4457.5,2.24339508],[4457.4,0.4598]],[[4457.9,0.002],[4458.2,0.112],[4458.3,2.24501921],[4458.4,0.002],[4458.5,2.24292316]]]
["bitfinex","ETHUSD",1756944489220,[[4457.8,0.77],[4457.7,3.753],[4457.6,0.112],[4457.5,2.24339508],[4457.4,0.4598]],[[4457.9,0.002],[4458.2,0.112],[4458.3,2.24501921],[4458.4,0.002],[4458.6,2.3548567]]]
["bitfinex","ETHUSD",1756944489915,[[4457.8,0.77],[4457.7,3.753],[4457.6,2.3553474],[4457.4,0.4598],[4457.3,2.243502]],[[4457.9,0.002],[4458.2,0.112],[4458.3,0.002],[4458.4,0.002],[4458.5,2.24295451]]]
["bitfinex","ETHUSD",1756944490100,[[4457.8,0.77],[4457.7,3.753],[4457.6,2.3553474],[4457.3,2.243502],[4456.3,2.24398391]],[[4457.9,0.002],[4458.2,0.112],[4458.3,0.002],[4458.4,0.002],[4458.6,0.112]]]
["bitfinex","ETHUSD",1756944490276,[[4457.8,1.2298],[4457.7,3.753],[4457.6,2.3553474],[4457.3,2.243502],[4456.3,2.24398391]],[[4457.9,0.002],[4458.2,0.112],[4458.3,0.002],[4458.4,0.002],[4458.6,0.112]]]
["bitfinex","ETHUSD",1756944490608,[[4457.8,1.2298],[4457.7,3.753],[4457.6,0.112],[4457.5,2.24339694],[4457.3,2.243502]],[[4457.9,0.002],[4458.2,0.112],[4458.3,0.002],[4458.4,0.002],[4458.6,2.35486161]]]
["bitfinex","ETHUSD",1756944490902,[[4457.8,1.2298],[4457.7,3.753],[4457.6,2.35534607],[4457.3,2.243502],[4446.7,21.55]],[[4457.9,0.002],[4458.2,0.112],[4458.3,0.002],[4458.4,0.002],[4458.6,2.35486161]]]
["bitfinex","ETHUSD",1756944491104,[[4457.8,1.2298],[4457.7,3.753],[4457.6,2.35534607],[4457.3,2.243502],[4447.4,0.35171362]],[[4457.9,0.002],[4458.2,0.112],[4458.3,0.002],[4458.4,2.24496748],[4458.6,0.112]]]
["bitfinex","ETHUSD",1756944491397,[[4457.8,1.2298],[4457.7,3.753],[4457.6,2.35534607],[4456.8,2.49432198],[4453.7,9.1191486]],[[4457.9,0.002],[4458.2,0.112],[4458.3,0.002],[4458.4,0.002],[4458.6,0.112]]]
["bitfinex","ETHUSD",1756944491703,[[4457.8,1.2298],[4457.7,3.753],[4457.6,2.35534607],[4457.3,2.24351041],[4456.8,2.49432198]],[[4457.9,0.002],[4458.2,0.112],[4458.3,2.24501172],[4458.4,0.002],[4458.6,2.35485739]]]
["bitfinex","ETHUSD",1756944492398,[[4457.8,1.2298],[4457.7,3.753],[4457.6,0.112],[4457.0,3.96864738],[4456.8,0.2506]],[[4457.9,0.002],[4458.2,0.112],[4458.3,0.002],[4458.4,0.002],[4458.6,0.112]]]
["bitfinex","ETHUSD",1756944492572,[[4457.8,1.2298],[4457.7,3.753],[4457.6,2.35531472],[4457.3,2.24347469],[4457.0,1.725]],[[4457.9,0.002],[4458.2,0.112],[4458.3,0.002],[4458.4,0.002],[4458.6,0.112]]]
["bitfinex","ETHUSD",1756944492774,[[4457.8,1.2298],[4457.7,3.753],[4457.6,2.35531472],[4457.3,2.24347469],[4457.0,1.725]],[[4457.9,0.002],[4458.2,0.112],[4458.3,0.002],[4458.4,2.24500039],[4458.6,2.35485983]]]
["bitfinex","ETHUSD",1756944493003,[[4457.8,1.2298],[4457.7,5.99630822],[4457.6,0.112],[4457.4,2.2434488],[4457.0,1.725]],[[4457.9,0.002],[4458.2,0.112],[4458.3,0.002],[4458.4,0.002],[4458.6,0.112]]]
["bitfinex","ETHUSD",1756944493579,[[4457.8,1.2298],[4457.7,5.99630822],[4457.6,0.112],[4457.0,1.725]],[[4457.9,0.002],[4458.2,0.112],[4458.3,0.002],[4458.4,0.002],[4458.6,0.112]]]
["bitfinex","ETHUSD",1756944493580,[[4457.8,4.31886982],[4457.7,3.753],[4457.6,2.24334611],[4457.0,2.517],[4456.8,0.026]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.002],[4458.9,0.002],[4459.2,7.51139999]]]
["bitfinex","ETHUSD",1756944493904,[[4457.8,4.31886982],[4457.7,3.753],[4457.6,2.24334611],[4457.3,2.24346967],[4457.0,2.517]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.112],[4458.9,0.002]]]
["bitfinex","ETHUSD",1756944494113,[[4457.8,4.31886982],[4457.7,3.753],[4457.6,2.24334611],[4457.3,2.24346967],[4457.0,2.517]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.112],[4458.8,2.26980105]]]
["bitfinex","ETHUSD",1756944494905,[[4457.8,4.31886982],[4457.7,3.753],[4457.6,2.24334611],[4457.0,2.517],[4453.6,5.2488951]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.112],[4458.8,0.027]]]
["bitfinex","ETHUSD",1756944495218,[[4457.8,4.31886982],[4457.7,3.753],[4457.6,2.24334611],[4457.0,2.517],[4456.6,6.85692458]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.112],[4458.8,0.027]]]
["bitfinex","ETHUSD",1756944495511,[[4457.8,4.31886982],[4457.7,9.553],[4457.6,2.24334611],[4457.0,2.517],[4456.6,6.85692458]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.112],[4458.8,0.027]]]
["bitfinex","ETHUSD",1756944496105,[[4457.8,4.31886982],[4457.7,9.553],[4457.6,2.24334611],[4457.4,0.2246],[4457.0,2.517]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.112],[4458.8,0.027]]]
["bitfinex","ETHUSD",1756944496303,[[4457.8,4.31886982],[4457.7,9.553],[4457.6,2.24334611],[4457.4,0.2246],[4457.1,2.24356288]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.112],[4458.8,2.26979884]]]
["bitfinex","ETHUSD",1756944496492,[[4457.8,4.31886982],[4457.7,9.553],[4457.6,2.24334611],[4457.4,0.2246],[4456.9,2.24368367]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.112],[4458.8,0.027]]]
["bitfinex","ETHUSD",1756944496692,[[4457.8,5.11086982],[4457.7,9.553],[4457.6,2.24334611],[4457.4,0.2246],[4457.3,2.24346132]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.002],[4458.8,0.027],[4459.2,0.002]]]
["bitfinex","ETHUSD",1756944496894,[[4457.8,5.11086982],[4457.7,9.553],[4457.6,2.24334611],[4457.4,0.2246],[4457.3,2.24346132]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.002],[4458.8,0.027],[4459.0,0.112]]]
["bitfinex","ETHUSD",1756944497106,[[4457.8,1.15291082],[4457.7,8.04330191],[4457.6,0.4629],[4457.4,2.24341495],[4456.9,2.2437091]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.002],[4458.8,0.027],[4459.2,0.00758496]]]
["bitfinex","ETHUSD",1756944497421,[[4457.8,4.1721],[4457.7,8.04330191],[4457.6,0.4629],[4457.4,2.70321495],[4457.3,0.792]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.002],[4458.5,2.24291382],[4458.6,0.4914]]]
["bitfinex","ETHUSD",1756944497730,[[4457.8,6.415359],[4457.6,0.4629],[4457.5,2.2433998],[4457.4,0.4598],[4457.3,0.792]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.002],[4458.5,2.24291382],[4458.6,0.4914]]]
["bitfinex","ETHUSD",1756944497916,[[4457.8,6.415359],[4457.6,0.4629],[4457.5,2.2433998],[4457.4,0.4598],[4457.3,0.792]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,2.73427014],[4458.7,0.4885]]]
["bitfinex","ETHUSD",1756944498112,[[4457.8,6.108259],[4457.6,2.24335818],[4457.5,5.8],[4457.4,0.4598],[4457.3,0.792]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,2.73427014],[4458.7,0.4885]]]
["bitfinex","ETHUSD",1756944498113,[[4457.8,6.108259],[4457.6,2.24335818],[4457.5,5.8],[4457.4,0.9227],[4457.3,0.792]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,2.73427014],[4458.7,0.112]]]
["bitfinex","ETHUSD",1756944498305,[[4457.8,6.108259],[4457.6,2.24335818],[4457.5,5.8],[4457.4,0.9227],[4457.3,0.792]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.002],[4458.5,0.3765],[4458.6,2.73427014]]]
["bitfinex","ETHUSD",1756944498618,[[4457.8,6.878259],[4457.6,2.24335818],[4457.4,0.4598],[4457.3,0.792],[4457.2,2.24354866]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.4914],[4458.9,0.3785]]]
["bitfinex","ETHUSD",1756944498817,[[4457.8,7.338059],[4457.6,2.24335818],[4457.3,0.792],[4457.2,2.24354866],[4456.6,4.61307744]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.002],[4458.9,0.8699],[4670.4,4.62]]]
["bitfinex","ETHUSD",1756944499022,[[4457.8,7.338059],[4457.6,2.24335818],[4457.3,0.792],[4457.2,2.24354866],[4456.6,4.61307744]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.002],[4458.8,2.26975986],[4458.9,0.8699]]]
["bitfinex","ETHUSD",1756944499231,[[4457.8,8.29620072],[4457.6,2.24335818],[4457.4,5.8],[4457.3,0.792],[4457.2,2.24354866]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.002],[4458.8,2.26975986],[4458.9,0.8699]]]
["bitfinex","ETHUSD",1756944499610,[[4457.8,1.37724172],[4457.4,8.0434243],[4457.3,0.792],[4456.7,2.24376536],[4456.4,5.391]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.002],[4458.8,0.027],[4458.9,0.3785]]]
["bitfinex","ETHUSD",1756944499920,[[4457.8,3.865],[4457.4,5.8],[4457.3,0.792],[4457.1,0.4629],[4457.0,2.1848]],[[4457.9,0.101],[4458.2,0.4914],[4458.3,0.3757],[4458.4,0.114],[4458.7,0.00558496]]]
["bitfinex","ETHUSD",1756944500113,[[4457.8,3.865],[4457.4,6.2629],[4457.3,0.792],[4457.2,0.4598],[4457.0,3.9686559]],[[4457.9,0.002],[4458.2,0.4914],[4458.3,0.09190895],[4458.4,0.114],[4458.6,0.3737]]]
["bitfinex","ETHUSD",1756944500309,[[4457.8,6.415359],[4457.4,5.8],[4457.3,0.792],[4457.0,3.9686559],[4190.2,0.050011]],[[4457.9,0.002],[4458.3,0.09190895],[4458.4,0.114],[4458.5,0.4914],[4458.8,0.027]]]
["bitfinex","ETHUSD",1756944500525,[[4457.8,7.338059],[4457.6,2.24335244],[4457.4,5.8],[4457.3,0.792],[4457.2,2.24356018]],[[4457.9,0.002],[4458.3,0.09190895],[4458.4,0.114],[4458.8,0.5184],[4459.1,0.3765]]]
["bitfinex","ETHUSD",1756944500698,[[4457.8,7.338059],[4457.6,2.24335244],[4457.3,0.792],[4457.2,2.24356018],[4450.3,20.0]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.114],[4458.7,2.2428468],[4458.8,0.5184]]]
["bitfinex","ETHUSD",1756944501032,[[4457.8,7.338059],[4457.6,2.24335244],[4457.3,0.792],[4457.2,2.24356018],[4450.3,20.0]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.114],[4458.5,0.114],[4458.7,2.2428468]]]
["bitfinex","ETHUSD",1756944501200,[[4457.8,6.878259],[4457.6,2.24335244],[4457.4,0.4598],[4457.3,0.792],[4457.2,5.8]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.114],[4458.5,0.114],[4458.6,2.24286601]]]
["bitfinex","ETHUSD",1756944502327,[[4457.8,6.878259],[4457.6,2.24335244],[4457.4,0.4598],[4457.3,0.792],[4457.2,5.8]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.114],[4458.5,0.114],[4458.7,2.24281866]]]
["bitfinex","ETHUSD",1756944503225,[[4457.8,6.878259],[4457.6,2.24335244],[4457.4,0.4598],[4457.3,0.792],[4457.2,5.8]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.114],[4458.5,0.114],[4458.6,2.24286304]]]
["bitfinex","ETHUSD",1756944503409,[[4457.8,6.878259],[4457.6,2.24335244],[4457.4,0.4598],[4457.3,0.792],[4457.2,5.8]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.114],[4458.5,0.114],[4458.7,2.24281435]]]
["bitfinex","ETHUSD",1756944503605,[[4457.8,4.1721],[4457.7,2.24329823],[4457.4,2.70325923],[4457.3,0.792],[4457.2,5.8]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.114],[4458.5,0.114],[4458.7,2.24281435]]]
["bitfinex","ETHUSD",1756944503606,[[4457.8,4.1721],[4457.7,2.24329823],[4457.4,2.70325923],[4457.3,0.792],[4457.2,5.8]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.114],[4458.5,2.84831975],[4458.7,2.24281504]]]
["bitfinex","ETHUSD",1756944503813,[[4457.8,3.865],[4457.5,0.4629],[4457.4,2.70325923],[4457.3,0.792],[4457.2,5.8]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.114],[4458.5,0.6054],[4458.6,0.3765]]]
["bitfinex","ETHUSD",1756944504000,[[4457.8,3.865],[4457.7,2.24329808],[4457.5,0.4629],[4457.4,2.70325923],[4457.3,0.792]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.114],[4458.5,2.84831607],[4458.6,0.3765]]]
["bitfinex","ETHUSD",1756944504200,[[4457.8,3.865],[4457.7,2.24329808],[4457.5,0.4629],[4457.4,2.70325923],[4457.3,0.792]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.114],[4458.5,2.73431607],[4458.6,0.3765]]]
["bitfinex","ETHUSD",1756944504429,[[4457.8,3.865],[4457.7,2.24329808],[4457.5,0.4629],[4457.4,2.70325923],[4457.3,0.792]],[[4457.9,0.002],[4458.3,0.116],[4458.4,0.114],[4458.5,2.73431607],[4458.6,0.3765]]]
["bitfinex","ETHUSD",1756944504632,[[4457.8,6.108259],[4457.5,2.70630316],[4457.4,0.4598],[4457.3,0.792],[4456.9,2.24366782]],[[4457.9,0.002],[4458.3,0.116],[4458.4,0.114],[4458.5,0.4914],[4458.6,2.61936761]]]
["bitfinex","ETHUSD",1756944505032,[[4457.8,6.415359],[4457.6,2.24335603],[4457.5,0.4629],[4457.4,0.4598],[4457.3,0.792]],[[4457.9,0.002],[4458.3,0.116],[4458.4,0.114],[4458.5,0.4914],[4458.6,2.61936761]]]
["bitfinex","ETHUSD",1756944505244,[[4457.8,6.878259],[4457.6,2.24335603],[4457.4,0.4598],[4457.3,0.792],[4456.6,3.001]],[[4457.9,0.002],[4458.3,0.116],[4458.4,0.114],[4458.5,0.4914],[4458.6,2.61936761]]]
["bitfinex","ETHUSD",1756944505413,[[4457.8,6.878259],[4457.6,2.24335603],[4457.3,0.792],[4457.1,2.24357134],[4457.0,1.725]],[[4457.9,0.002],[4458.3,0.116],[4458.4,0.114],[4458.7,2.24281904]]]
["bitfinex","ETHUSD",1756944505414,[[4457.8,6.878259],[4457.6,2.24335603],[4457.3,0.792],[4457.1,2.24357134],[4457.0,1.725]],[[4457.9,0.002],[4458.3,0.116],[4458.4,0.114],[4458.7,2.24281904],[4458.9,0.3785]]]
["bitfinex","ETHUSD",1756944505610,[[4457.8,7.338059],[4457.6,2.24335603],[4457.3,0.792],[4457.1,2.24357134],[4457.0,1.725]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.114],[4458.6,2.24287722],[4458.9,3.11260866]]]
["bitfinex","ETHUSD",1756944505807,[[4457.8,3.865],[4457.6,2.24331565],[4457.5,0.4629],[4457.3,3.49528995],[4457.0,1.725]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.114],[4458.5,2.85030865],[4458.6,0.3765]]]
["bitfinex","ETHUSD",1756944506002,[[4457.8,4.1721],[4457.7,2.24330931],[4457.5,0.4629],[4457.3,1.2518],[4457.0,1.725]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.114],[4458.5,2.85030865],[4458.6,0.3765]]]
["bitfinex","ETHUSD",1756944506429,[[4457.8,6.415359],[4457.5,2.70629321],[4457.3,1.2518],[4457.0,3.96865686],[4456.8,0.14]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.114],[4458.5,2.85030865],[4458.6,0.3765]]]
["bitfinex","ETHUSD",1756944506923,[[4457.8,4.635],[4457.7,2.24330093],[4457.4,2.24345962],[4457.3,1.2518],[4457.0,3.96865686]],[[4457.9,0.002],[4458.3,0.002],[4458.4,2.35696054],[4458.5,0.6074],[4458.6,0.3765]]]
["bitfinex","ETHUSD",1756944507128,[[4457.8,4.1721],[4457.7,2.24330093],[4457.5,0.4629],[4457.4,2.24345962],[4457.3,1.2518]],[[4457.9,0.002],[4458.3,0.002],[4458.4,2.35696054],[4458.5,0.6074],[4458.6,0.3765]]]
["bitfinex","ETHUSD",1756944507430,[[4457.8,4.1721],[4457.7,2.24330093],[4457.5,2.70630801],[4457.3,1.2518],[4452.7,6.4601786]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.114],[4458.5,0.6074],[4458.6,0.3765]]]
["bitfinex","ETHUSD",1756944507636,[[4457.8,6.415359],[4457.5,2.70630801],[4457.3,1.2518],[4452.7,6.4601786],[4189.9,0.008]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.114],[4458.5,0.6074],[4458.6,2.61935913]]]
["bitfinex","ETHUSD",1756944507835,[[4457.8,4.635],[4457.7,2.24330273],[4457.5,2.24340801],[4457.3,1.2518],[4452.7,6.4601786]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.114],[4458.5,2.85033276],[4458.6,0.3765]]]
["bitfinex","ETHUSD",1756944508215,[[4457.8,4.1721],[4457.7,2.24330273],[4457.5,2.70630801],[4457.3,1.2518],[4452.7,6.4601786]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.114],[4458.5,2.85033276],[4458.6,0.3765]]]
["bitfinex","ETHUSD",1756944508616,[[4457.8,4.1721],[4457.7,2.24330273],[4457.5,2.70630801],[4457.3,1.2518],[4454.5,4.0376116]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.114],[4458.5,2.85033276],[4458.6,0.3765]]]
["bitfinex","ETHUSD",1756944509028,[[4457.8,6.415359],[4457.5,2.24340801],[4457.3,1.2518],[4454.5,4.0376116],[4189.9,0.008]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.114],[4458.5,2.85033276],[4458.6,0.3765]]]
["bitfinex","ETHUSD",1756944509234,[[4457.8,6.878259],[4457.5,2.24340801],[4457.3,1.2518],[4454.5,4.0376116],[4453.7,6.19011635]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.114],[4458.5,2.85033276],[4458.6,0.3765]]]
["bitfinex","ETHUSD",1756944509429,[[4457.8,4.635],[4457.6,2.24331382],[4457.5,2.24340801],[4457.3,1.2518],[4456.7,1.61207744]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.114],[4458.5,2.85033276],[4458.6,0.3765]]]
["bitfinex","ETHUSD",1756944509636,[[4457.8,4.635],[4457.7,2.24328292],[4457.5,2.24340801],[4457.3,1.2518],[4456.7,1.61207744]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.114],[4458.5,2.85033276],[4458.6,0.3765]]]
["bitfinex","ETHUSD",1756944509952,[[4457.8,4.1721],[4457.7,2.24328292],[4457.5,2.24340801],[4457.3,1.2518],[4456.7,1.61207744]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.114],[4458.5,2.85033276],[4458.6,0.3765]]]
["bitfinex","ETHUSD",1756944510152,[[4457.8,3.865],[4457.7,2.24328292],[4457.5,2.68470801],[4457.3,1.2518],[4456.7,1.61207744]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.114],[4458.5,2.85033276],[4458.6,0.3765]]]
["bitfinex","ETHUSD",1756944510351,[[4457.8,3.865],[4457.6,2.24335498],[4457.5,0.4413],[4457.3,1.2518],[4457.0,1.725]],[[4457.9,0.002],[4458.3,0.002],[4458.4,2.35696623],[4458.5,0.6074],[4458.6,0.3765]]]
["bitfinex","ETHUSD",1756944510518,[[4457.8,3.865],[4457.6,2.24335498],[4457.5,0.4413],[4457.4,2.24346021],[4457.3,1.2518]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.114],[4458.5,2.73434662],[4458.6,0.3765]]]
["bitfinex","ETHUSD",1756944510924,[[4457.8,3.865],[4457.5,2.68470351],[4457.3,1.2518],[4457.2,8.04353496],[4456.6,3.67531717]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.114],[4458.5,1.16571717],[4458.6,2.6193738]]]
["bitfinex","ETHUSD",1756944511150,[[4457.8,3.865],[4457.5,2.68470351],[4457.3,1.2518],[4457.2,8.04353496],[4456.6,3.001]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.114],[4458.5,0.4914],[4458.6,2.6193738]]]
["bitfinex","ETHUSD",1756944511475,[[4457.8,5.59],[4457.6,2.24335274],[4457.5,0.4413],[4457.3,3.49529315],[4457.2,5.8]],[[4457.9,0.002],[4458.3,0.116],[4458.4,0.114],[4458.5,0.4914],[4458.6,2.6193738]]]
["bitfinex","ETHUSD",1756944511967,[[4457.8,5.59],[4457.6,2.24335274],[4457.5,0.4413],[4457.3,3.49529315],[4457.2,5.8]],[[4457.9,0.002],[4458.3,0.116],[4458.4,2.35700538],[4458.5,0.4914],[4458.6,2.6193738]]]
["bitfinex","ETHUSD",1756944512548,[[4457.8,5.59],[4457.7,2.24330809],[4457.5,0.4413],[4457.4,2.24345877],[4457.3,1.2518]],[[4457.9,0.002],[4458.3,0.116],[4458.4,2.35700538],[4458.5,0.4914],[4458.6,0.3765]]]
["bitfinex","ETHUSD",1756944512860,[[4457.8,1.837],[4457.5,2.68466512],[4457.3,1.2518],[4457.2,8.04351479],[4454.0,7.0]],[[4457.9,0.002],[4458.3,2.35900889],[4458.4,0.114],[4458.5,0.4914],[4458.6,2.61935925]]]
["bitfinex","ETHUSD",1756944513065,[[4457.8,5.589],[4457.6,2.24335823],[4457.5,0.4413],[4457.3,1.2518],[4457.2,5.8]],[[4457.9,0.002],[4458.3,2.35900889],[4458.4,0.114],[4458.5,0.4914],[4458.6,2.61935925]]]
["bitfinex","ETHUSD",1756944513066,[[4457.8,5.589],[4457.6,2.24335823],[4457.5,0.4413],[4457.3,1.2518],[4457.2,5.8]],[[4457.9,0.002],[4458.3,0.116],[4458.4,2.35696946],[4458.5,0.4914],[4458.6,2.61935925]]]
["bitfinex","ETHUSD",1756944513758,[[4457.8,5.589],[4457.6,2.24335823],[4457.5,0.4413],[4457.4,2.24345668],[4457.3,1.2518]],[[4457.9,0.002],[4458.3,0.116],[4458.4,2.35696946],[4458.5,0.4914],[4458.6,2.61935925]]]
["bitfinex","ETHUSD",1756944513955,[[4457.8,5.589],[4457.7,2.24329828],[4457.5,2.68470069],[4457.3,1.2518],[4456.9,2.46826202]],[[4457.9,0.002],[4458.3,0.116],[4458.4,0.114],[4458.5,2.73431018],[4458.6,0.3765]]]
["bitfinex","ETHUSD",1756944514169,[[4457.8,8.581359],[4457.6,0.4613],[4457.5,2.24340069],[4457.3,0.792],[4456.9,2.46826202]],[[4457.9,0.002],[4458.3,0.116],[4458.4,0.114],[4458.5,0.4914],[4458.6,2.24289262]]]
["bitfinex","ETHUSD",1756944514356,[[4457.8,8.581359],[4457.6,0.4613],[4457.5,2.24340069],[4457.3,0.792],[4456.9,2.46826202]],[[4457.9,0.002],[4458.3,0.116],[4458.4,0.114],[4458.5,2.73431118],[4462.0,2.8137641]]]
["bitfinex","ETHUSD",1756944514554,[[4457.8,4.829359],[4457.6,0.4613],[4457.5,2.24340069],[4457.3,0.792],[4456.9,2.46826202]],[[4457.9,0.002],[4458.3,0.116],[4458.4,0.114],[4458.5,2.73431118],[4462.0,2.8137641]]]
["bitfinex","ETHUSD",1756944514764,[[4457.8,6.3381],[4457.7,2.24329514],[4457.6,0.4613],[4457.5,2.24340069],[4457.3,0.792]],[[4457.9,0.002],[4458.3,0.116],[4458.4,0.114],[4458.5,2.73431118],[4462.0,2.8137641]]]
["bitfinex","ETHUSD",1756944515458,[[4457.8,6.3381],[4457.7,2.24329514],[4457.6,0.4613],[4457.3,3.03546738],[4189.9,0.008]],[[4457.9,0.002],[4458.3,0.116],[4458.4,2.35696384],[4458.5,0.4914],[4458.7,2.24281173]]]
["bitfinex","ETHUSD",1756944515635,[[4457.8,6.7994],[4457.7,2.24329514],[4457.3,3.03546738],[4189.9,0.008],[4185.6,0.5]],[[4457.9,0.002],[4458.3,0.116],[4458.4,2.35696384],[4458.5,0.4914],[4458.7,2.24281173]]]
["bitfinex","ETHUSD",1756944515838,[[4457.8,6.7994],[4457.7,2.24329514],[4457.4,2.24342989],[4457.3,0.792],[4189.9,0.008]],[[4457.9,0.002],[4458.3,0.116],[4458.4,2.35696384],[4458.5,0.4914],[4458.7,2.24281173]]]
["bitfinex","ETHUSD",1756944516042,[[4457.8,6.7994],[4457.7,2.24329514],[4457.4,2.24342989],[4457.3,0.792],[4447.5,12.920357]],[[4457.9,0.002],[4458.3,0.116],[4458.4,2.35696384],[4458.5,0.4914],[4458.7,2.24281173]]]
["bitfinex","ETHUSD",1756944516369,[[4457.8,6.7994],[4457.7,2.24329514],[4457.4,2.24342989],[4457.3,0.792],[4447.9,0.35170008]],[[4457.9,0.002],[4458.3,0.116],[4458.4,2.35696384],[4458.5,0.4914],[4458.7,2.24281173]]]
["bitfinex","ETHUSD",1756944516659,[[4457.8,9.042659],[4457.5,2.24339957],[4457.3,0.792],[4189.9,0.008],[4185.6,0.5]],[[4457.9,0.002],[4458.3,0.116],[4458.4,0.114],[4458.5,2.73430696],[4458.9,2.24474479]]]
["bitfinex","ETHUSD",1756944516862,[[4457.8,9.042659],[4457.3,0.792],[4457.0,2.24462244],[4456.9,0.2246],[4444.0,35.7522684]],[[4457.9,0.002],[4458.3,0.116],[4458.4,0.114],[4458.6,2.24286177],[4458.8,0.027]]]
["bitfinex","ETHUSD",1756944517066,[[4457.8,9.042659],[4457.6,2.24335056],[4457.3,0.792],[4457.0,2.24462244],[4456.9,0.2246]],[[4457.9,0.002],[4458.3,0.116],[4458.4,0.114],[4458.6,2.24286177],[4458.8,0.027]]]
["bitfinex","ETHUSD",1756944517274,[[4457.8,9.042659],[4457.6,2.24335056],[4457.3,0.792],[4457.0,2.24462244],[4456.9,0.2246]],[[4457.9,0.002],[4458.3,0.116],[4458.4,0.114],[4458.5,2.24291262],[4458.8,2.26975691]]]
["bitfinex","ETHUSD",1756944517564,[[4457.8,6.7994],[4457.7,2.24330402],[4457.4,2.24342069],[4457.3,0.792],[4457.0,2.24462244]],[[4457.9,0.002],[4458.3,0.116],[4458.4,0.114],[4458.5,2.24291262],[4458.7,2.24281139]]]
["bitfinex","ETHUSD",1756944517855,[[4457.8,9.042659],[4457.5,2.24337949],[4457.3,0.792],[4457.0,2.24462244],[4185.6,0.5]],[[4457.9,0.002],[4458.3,0.116],[4458.4,0.114],[4458.5,2.24291262],[4458.9,2.73714714]]]
["bitfinex","ETHUSD",1756944518159,[[4457.8,9.042659],[4457.5,2.24337949],[4457.3,0.792],[4457.0,2.24462244],[4456.5,1.61307744]],[[4457.9,0.002],[4458.3,0.116],[4458.4,0.114],[4458.5,2.24291262],[4458.9,2.73714714]]]
["bitfinex","ETHUSD",1756944518761,[[4457.8,6.7994],[4457.7,2.24326188],[4457.5,8.04337949],[4457.3,0.792],[4457.0,2.24462244]],[[4457.9,0.002],[4458.3,0.116],[4458.4,0.114],[4458.5,2.24291262],[4458.8,2.269775]]]
["bitfinex","ETHUSD",1756944518962,[[4457.8,6.7994],[4457.7,2.24326188],[4457.5,8.04337949],[4457.3,0.792],[4457.0,2.24462244]],[[4457.9,0.002],[4458.3,0.116],[4458.4,0.114],[4458.5,2.24291262],[4458.7,2.24281172]]]
["bitfinex","ETHUSD",1756944519128,[[4457.8,9.042659],[4457.5,8.04337949],[4457.3,0.792],[4457.0,2.24462244],[4185.6,0.5]],[[4457.9,0.002],[4458.3,0.116],[4458.4,0.114],[4458.5,2.24291262],[4458.7,2.24281172]]]
["bitfinex","ETHUSD",1756944519330,[[4457.8,9.042659],[4457.5,8.04337949],[4457.3,0.792],[4457.0,2.24462244],[4456.6,4.61307744]],[[4457.9,0.002],[4458.3,0.116],[4458.4,0.114],[4458.5,2.24291262],[4458.9,2.73715465]]]
["bitfinex","ETHUSD",1756944519527,[[4457.8,11.54326285],[4457.6,2.24335083],[4457.5,5.8],[4457.3,3.03546058],[4457.2,3.0]],[[4457.9,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.112],[4458.9,0.002]]]
["bitfinex","ETHUSD",1756944519829,[[4458.2,3.03505773],[4458.0,2.24312908],[4457.8,8.50800385],[4457.7,0.116],[4457.5,8.04339046]],[[4458.3,0.002],[4458.4,0.002],[4458.9,0.002],[4459.4,0.6064]]]
["bitfinex","ETHUSD",1756944519830,[[4458.2,3.03505773],[4458.0,2.24312908],[4457.8,8.50800385],[4457.7,0.116],[4457.5,8.04339046]],[[4458.3,0.002],[4458.4,0.002],[4458.9,0.002],[4459.4,0.6064],[4459.5,0.116]]]
["bitfinex","ETHUSD",1756944520134,[[4458.2,6.89905773],[4458.0,2.24312908],[4457.9,0.9026],[4457.8,3.74140385],[4457.7,2.24330482]],[[4458.3,0.002],[4458.4,0.002],[4458.9,0.002],[4459.3,2.24809536],[4459.4,0.9829]]]
["bitfinex","ETHUSD",1756944520326,[[4458.2,4.35745773],[4458.0,2.24312908],[4457.8,3.43360385],[4457.7,2.24330482],[4457.5,5.8]],[[4458.3,0.002],[4458.4,0.002],[4458.9,0.002],[4459.3,2.2425104],[4459.4,0.9829]]]
["bitfinex","ETHUSD",1756944520527,[[4458.2,8.10945773],[4458.0,2.24312908],[4457.9,0.08988814],[4457.8,3.43360385],[4457.7,2.24330482]],[[4458.3,0.002],[4458.4,0.002],[4458.9,0.002],[4459.2,2.24456514],[4459.4,0.8709]]]
["bitfinex","ETHUSD",1756944520830,[[4458.2,9.15370523],[4458.0,2.24312908],[4457.8,3.43360385],[4457.7,2.24330482],[4455.2,8.0076116]],[[4458.3,0.002],[4458.4,0.002],[4458.9,0.002],[4459.1,0.112],[4459.2,2.24456514]]]
["bitfinex","ETHUSD",1756944521032,[[4458.2,9.15370523],[4458.0,2.24312908],[4457.8,3.43360385],[4457.7,2.33319822],[4457.3,0.2246]],[[4458.3,0.002],[4458.4,0.002],[4458.9,0.002],[4459.1,0.112],[4459.2,2.24456514]]]
["bitfinex","ETHUSD",1756944521342,[[4458.2,9.15370523],[4458.0,2.24312908],[4457.8,3.43360385],[4457.7,2.33319822],[4457.3,1.83667744]],[[4458.3,0.002],[4458.4,0.002],[4458.9,0.002],[4459.1,0.112],[4459.2,0.002]]]
["bitfinex","ETHUSD",1756944523866,[[4458.2,14.95370523],[4458.0,2.24312908],[4457.8,3.43360385],[4457.7,2.33319822],[4457.3,1.83667744]],[[4458.3,0.002],[4458.4,0.002],[4458.9,0.002],[4459.1,0.112],[4459.2,0.002]]]
["bitfinex","ETHUSD",1756944524939,[[4458.2,14.95370523],[4458.0,2.24312908],[4457.8,3.43360385],[4457.7,2.33319822],[4457.3,0.2246]],[[4458.3,0.002],[4458.4,0.002],[4458.9,0.002],[4459.1,0.112],[4459.2,0.002]]]
["bitfinex","ETHUSD",1756944525143,[[4458.2,14.95370523],[4458.0,2.24312908],[4457.8,3.43360385],[4457.7,2.33319822],[4457.3,1.83667744]],[[4458.3,0.002],[4458.4,0.002],[4458.9,0.002],[4459.1,0.112],[4459.2,0.002]]]
["bitfinex","ETHUSD",1756944526072,[[4458.2,14.95370523],[4458.0,2.24312908],[4457.8,3.43360385],[4457.7,2.33319822],[4457.3,1.61207744]],[[4458.3,0.002],[4458.4,0.002],[4458.9,0.002],[4459.1,0.112],[4459.2,0.002]]]
["bitfinex","ETHUSD",1756944526372,[[4458.2,14.95370523],[4458.0,2.24312908],[4457.8,3.43360385],[4457.7,2.33319822],[4457.6,0.2246]],[[4458.3,0.002],[4458.4,0.002],[4458.9,0.002],[4459.1,0.112],[4459.2,0.002]]]
["bitfinex","ETHUSD",1756944526577,[[4458.2,14.95370523],[4458.0,2.24312908],[4457.8,3.43360385],[4457.7,2.33319822],[4457.6,0.2246]],[[4458.3,0.002],[4458.4,0.002],[4458.9,0.002],[4459.1,0.112],[4459.2,2.24457612]]]
["bitfinex","ETHUSD",1756944527345,[[4458.2,14.95370523],[4458.0,2.24312908],[4457.8,3.43360385],[4457.7,2.33319822],[4457.6,0.2246]],[[4458.3,0.002],[4458.4,0.002],[4458.9,0.002],[4459.1,0.6044],[4459.2,2.24457612]]]
["bitfinex","ETHUSD",1756944527798,[[4458.2,14.95370523],[4458.0,2.24312908],[4457.8,3.43360385],[4457.7,2.33319822],[4457.6,0.2246]],[[4458.3,0.002],[4458.4,0.002],[4458.9,0.002],[4459.1,0.6044],[4459.2,0.002]]]
["bitfinex","ETHUSD",1756944528548,[[4458.2,14.95370523],[4458.0,2.24312908],[4457.8,3.43360385],[4457.7,2.33319822],[4457.6,0.2246]],[[4458.3,0.002],[4458.4,0.002],[4458.9,0.002],[4459.1,0.6044],[4459.2,2.24457985]]]
["bitfinex","ETHUSD",1756944528981,[[4458.2,14.95370523],[4458.0,2.24312908],[4457.8,3.43360385],[4457.7,2.33319822],[4457.6,0.2246]],[[4458.3,0.002],[4458.4,0.002],[4458.9,0.002],[4459.1,0.6044],[4459.2,0.002]]]
["bitfinex","ETHUSD",1756944531890,[[4458.2,14.95370523],[4458.0,2.24312908],[4457.8,3.43360385],[4457.7,2.24330482],[4457.6,0.2246]],[[4458.3,0.002],[4458.4,0.002],[4458.9,0.002],[4459.1,0.6044],[4459.2,0.002]]]
["bitfinex","ETHUSD",1756944532184,[[4458.2,9.15370523],[4458.0,2.24312908],[4457.8,3.43360385],[4457.7,2.24330482],[4457.6,0.2246]],[[4458.3,0.002],[4458.4,0.002],[4458.9,0.002],[4459.1,0.69429319],[4459.2,0.002]]]
["bitfinex","ETHUSD",1756944532495,[[4458.2,9.15370523],[4458.1,5.8],[4458.0,2.24312908],[4457.8,3.43360385],[4457.7,2.24330482]],[[4458.3,0.002],[4458.4,0.002],[4458.9,0.002],[4459.1,0.69429319],[4459.2,0.002]]]
["bitfinex","ETHUSD",1756944534493,[[4458.2,8.69240523],[4458.1,5.8],[4458.0,2.24312908],[4457.9,0.4613],[4457.8,3.43360385]],[[4458.3,0.002],[4458.4,0.002],[4458.9,0.002],[4459.1,0.69429319],[4459.2,2.24457203]]]
["bitfinex","ETHUSD",1756944534886,[[4458.2,8.69240523],[4458.1,5.8],[4458.0,2.24312908],[4457.9,0.4613],[4457.8,3.43360385]],[[4458.3,0.002],[4458.4,0.002],[4458.9,0.002],[4459.1,0.69429319],[4459.2,0.002]]]
["bitfinex","ETHUSD",1756944536096,[[4458.2,9.15370523],[4458.1,5.8],[4458.0,2.24312908],[4457.8,3.43360385],[4457.3,2.24349417]],[[4458.3,0.002],[4458.4,0.002],[4458.9,0.002],[4459.1,0.20189319],[4459.2,0.002]]]
["bitfinex","ETHUSD",1756944536394,[[4458.2,9.15370523],[4458.0,2.24312908],[4457.8,3.43360385],[4457.6,0.2246],[4457.3,3.85557161]],[[4458.3,0.002],[4458.4,0.002],[4458.9,0.002],[4459.1,0.20189319],[4459.2,0.002]]]
["bitfinex","ETHUSD",1756944536570,[[4458.2,9.15370523],[4458.0,2.24312908],[4457.8,3.52349159],[4457.6,0.2246],[4457.3,3.85557161]],[[4458.3,0.002],[4458.4,0.002],[4458.9,0.002],[4459.2,0.002],[4459.4,0.6064]]]
["bitfinex","ETHUSD",1756944536776,[[4458.2,9.15370523],[4458.0,2.24312908],[4457.8,3.52349159],[4457.6,5.6146],[4457.3,3.85557161]],[[4458.3,0.002],[4458.4,0.002],[4458.9,0.002],[4459.2,0.002],[4459.3,0.08988774]]]
["bitfinex","ETHUSD",1756944537574,[[4458.3,2.24300742],[4458.2,6.9106475],[4458.0,2.24312908],[4457.8,6.52349159],[4457.6,5.6146]],[[4458.9,0.002],[4459.2,0.002],[4459.4,0.114],[4459.8,0.5194],[4460.1,7.39449999]]]
["bitfinex","ETHUSD",1756944537778,[[4458.7,3.14680619],[4458.5,2.2429068],[4458.4,4.66636549],[4458.3,3.14560742],[4458.2,0.3078]],[[4458.9,0.002],[4459.2,0.002],[4459.4,0.002],[4459.7,0.112],[4459.8,0.60928087]]]
["bitfinex","ETHUSD",1756944537977,[[4458.7,8.92960619],[4458.5,2.2429068],[4458.4,1.81796549],[4458.3,2.24300742],[4457.8,4.79849159]],[[4458.9,0.002],[4459.2,0.002],[4459.4,0.002],[4459.7,0.112],[4459.8,0.60928087]]]
["bitfinex","ETHUSD",1756944538203,[[4458.7,8.92960619],[4458.4,0.91536549],[4458.3,0.4613],[4457.8,4.70860385],[4457.1,2.2435992]],[[4458.9,0.002],[4459.2,0.002],[4459.4,0.4944],[4459.7,0.4885],[4459.8,0.11688087]]]
["bitfinex","ETHUSD",1756944538369,[[4458.7,8.62180619],[4458.5,2.24289685],[4458.4,1.35666549],[4458.3,0.55118087],[4457.8,4.70860385]],[[4458.9,0.002],[4459.2,0.002],[4459.4,0.4944],[4459.6,2.24239206],[4459.7,0.112]]]
["bitfinex","ETHUSD",1756944538566,[[4458.7,8.62180619],[4458.5,2.24289685],[4458.4,1.35666549],[4458.3,0.55118087],[4457.8,4.70860385]],[[4458.9,0.002],[4459.2,0.002],[4459.4,0.4944],[4459.5,0.3765],[4459.6,2.24239206]]]
["bitfinex","ETHUSD",1756944538797,[[4458.7,8.92960619],[4458.5,2.24289685],[4458.4,0.91536549],[4458.3,0.55118087],[4457.8,4.70860385]],[[4458.9,0.002],[4459.2,0.002],[4459.4,0.4944],[4459.5,0.3765],[4460.0,2.24216292]]]
["bitfinex","ETHUSD",1756944538998,[[4458.7,9.83220619],[4458.5,2.41347249],[4458.4,0.91536549],[4458.3,0.08988087],[4458.2,2.24301343]],[[4458.9,0.002],[4459.2,0.002],[4459.4,0.002],[4459.8,0.98578087],[4460.0,2.24215365]]]
["bitfinex","ETHUSD",1756944539202,[[4458.7,11.14831061],[4458.5,2.41347249],[4458.4,0.91536549],[4458.3,0.08988087],[4458.2,2.24301343]],[[4458.9,0.002],[4459.2,0.002],[4459.4,0.002],[4459.8,0.60928087],[4460.0,2.24215365]]]
["bitfinex","ETHUSD",1756944539587,[[4458.7,11.14831061],[4458.5,2.41347249],[4458.4,0.91536549],[4458.3,0.08988087],[4458.2,2.24301343]],[[4458.9,0.002],[4459.2,0.002],[4459.4,0.002],[4459.8,0.60928087],[4460.1,9.26010301]]]
["bitfinex","ETHUSD",1756944539799,[[4458.7,11.14831061],[4458.5,2.41347249],[4458.4,0.91536549],[4458.3,0.08988087],[4458.2,2.24301343]],[[4458.9,0.002],[4459.2,0.002],[4459.4,0.002],[4459.8,0.60928087],[4460.0,2.24215828]]]
["bitfinex","ETHUSD",1756944539981,[[4458.7,11.14831061],[4458.5,2.41347249],[4458.4,0.91536549],[4458.3,0.08988087],[4458.2,2.24301343]],[[4458.9,0.002],[4459.2,0.002],[4459.4,0.002],[4459.8,0.5194],[4460.0,2.24215828]]]
["bitfinex","ETHUSD",1756944540308,[[4458.7,11.14831061],[4458.5,2.41347249],[4458.4,0.91536549],[4458.3,0.08988087],[4458.2,2.24301343]],[[4458.9,0.002],[4459.2,0.002],[4459.4,0.002],[4459.8,0.5194],[4459.9,2.24222475]]]
["bitfinex","ETHUSD",1756944540872,[[4458.7,11.14831061],[4458.5,2.41347249],[4458.4,0.91536549],[4458.3,0.08988087],[4458.2,2.24301343]],[[4458.9,0.002],[4459.2,0.002],[4459.4,0.002],[4459.8,0.5194],[4459.9,2.61872475]]]
["bitfinex","ETHUSD",1756944541284,[[4458.7,11.14831061],[4458.5,2.41347249],[4458.4,0.91536549],[4458.3,0.08988087],[4458.2,2.24301343]],[[4458.9,0.002],[4459.2,0.002],[4459.4,0.002],[4459.8,0.5194],[4459.9,0.3765]]]
["bitfinex","ETHUSD",1756944541793,[[4458.7,1.836],[4458.4,0.91536549],[4458.3,0.08988087],[4457.9,0.4709],[4457.8,4.93320385]],[[4458.8,0.3397],[4458.9,0.002],[4459.2,0.002],[4459.4,0.002],[4459.6,0.16778496]]]
["bitfinex","ETHUSD",1756944541972,[[4458.7,1.836],[4457.9,0.4709],[4457.8,4.93320385]],[[4458.8,0.3397],[4458.9,0.002],[4459.2,0.002],[4459.4,0.002],[4459.6,0.16778496]]]
["bitfinex","ETHUSD",1756944541973,[[4458.7,5.587],[4457.9,0.4709],[4457.8,3.2246],[4457.7,0.4985],[4457.6,5.39]],[[4458.8,0.9595],[4458.9,0.002],[4459.2,0.002],[4459.4,0.002],[4459.6,0.00558496]]]
["bitfinex","ETHUSD",1756944542175,[[4458.7,5.587],[4458.2,2.24301768],[4458.0,2.24315773],[4457.9,0.4709],[4457.8,0.2246]],[[4458.8,0.9595],[4458.9,0.002],[4459.1,2.24262174],[4459.2,0.002],[4459.4,2.24447185]]]
["bitfinex","ETHUSD",1756944542592,[[4458.7,5.475],[4458.2,2.24301768],[4458.0,2.24315773],[4457.9,0.4709],[4457.8,1.0166]],[[4458.8,0.9595],[4458.9,0.002],[4459.1,2.24262174],[4459.2,0.002],[4459.4,2.24447185]]]
["bitfinex","ETHUSD",1756944542796,[[4458.7,5.475],[4458.5,0.112],[4458.3,2.24299014],[4458.0,2.24315773],[4457.9,0.4709]],[[4458.8,0.9595],[4458.9,0.002],[4459.1,2.24262174],[4459.2,0.114],[4459.4,2.24447185]]]
["bitfinex","ETHUSD",1756944543483,[[4457.7,0.3397],[4457.3,1.724],[4457.2,0.2246],[4457.0,1.61307744],[4456.8,0.026]],[[4458.8,0.7973],[4458.9,0.00758496],[4459.2,0.3195459],[4459.4,0.002],[4459.8,1.751]]]
["bitfinex","ETHUSD",1756944543679,[[4457.4,0.3366],[4457.3,1.724],[4457.2,2.2435526],[4457.0,0.001],[4456.8,0.026]],[[4458.2,2.24308115],[4458.5,2.2429068],[4458.6,0.112],[4458.7,0.16778496],[4458.8,1.1148459]]]
["bitfinex","ETHUSD",1756944543885,[[4457.5,3.735],[4457.4,0.3366],[4457.3,1.724],[4457.1,2.24360745],[4457.0,0.001]],[[4458.8,1.1148459]]]
["bitfinex","ETHUSD",1756944543886,[[4457.5,3.735],[4457.4,0.3366],[4457.3,1.724],[4457.1,2.24360745],[4457.0,0.001]],[[4458.0,0.112],[4458.1,3.07720817],[4458.4,2.24855342],[4458.8,0.3445459],[4459.0,2.24265703]]]
["bitfinex","ETHUSD",1756944544084,[[4457.5,3.735],[4457.4,0.3366],[4457.3,1.724],[4457.1,2.24360745],[4457.0,0.001]],[[4457.6,0.099],[4457.9,0.8313],[4458.0,0.112],[4458.1,2.24310817],[4458.4,2.24296846]]]
["bitfinex","ETHUSD",1756944544408,[[4457.5,3.735],[4457.4,0.3366],[4457.3,1.724],[4457.1,2.24360745],[4457.0,0.001]],[[4457.6,0.5566],[4457.9,0.3737],[4458.0,2.35518264],[4458.3,2.91740161],[4458.8,2.5873044]]]
["bitfinex","ETHUSD",1756944544614,[[4457.5,3.735],[4457.4,0.112],[4457.3,1.724],[4457.0,0.001],[4456.6,0.001]],[[4457.6,0.5566],[4457.9,0.3737],[4458.0,2.35518264],[4458.3,2.91740161],[4458.8,2.5873044]]]
["bitfinex","ETHUSD",1756944544787,[[4457.5,3.735],[4457.4,0.113],[4457.3,1.724],[4457.0,0.001],[4456.9,2.24370664]],[[4457.6,0.5566],[4457.9,0.3737],[4458.0,0.112],[4458.1,2.2431103],[4458.3,0.67436871]]]
["bitfinex","ETHUSD",1756944545110,[[4457.5,3.735],[4457.4,0.113],[4457.3,1.724],[4457.0,0.001],[4456.7,3.21317167]],[[4457.6,0.5566],[4457.9,0.3737],[4458.0,2.35516201],[4458.3,0.67436871],[4458.4,0.00558496]]]
["bitfinex","ETHUSD",1756944545410,[[4457.5,3.735],[4457.4,0.113],[4457.3,1.724],[4457.1,2.24360335],[4457.0,0.001]],[[4457.6,0.5566],[4457.9,0.3737],[4458.0,2.35516201],[4458.3,2.91738098],[4458.4,0.00558496]]]
["bitfinex","ETHUSD",1756944545580,[[4457.5,3.735],[4457.4,0.113],[4457.3,1.724],[4457.2,2.2435545],[4457.0,0.001]],[[4457.6,0.099],[4457.9,0.8313],[4458.0,2.35516201],[4458.3,2.91738098],[4459.4,3.753]]]
["bitfinex","ETHUSD",1756944546015,[[4457.5,3.735],[4457.4,0.113],[4457.3,1.724],[4457.0,0.001],[4190.2,0.050011]],[[4457.6,0.099],[4457.9,0.8313],[4458.0,2.35516201],[4458.3,2.91738098],[4459.4,3.753]]]
["bitfinex","ETHUSD",1756944546184,[[4457.5,3.735],[4457.4,0.113],[4457.3,1.724],[4457.0,0.001],[4456.7,0.7231]],[[4457.6,0.099],[4457.9,0.8313],[4458.0,2.35516201],[4458.3,2.91738098],[4459.4,3.753]]]
["bitfinex","ETHUSD",1756944546615,[[4457.5,3.735],[4457.4,0.113],[4457.3,1.724],[4457.0,0.001],[4456.9,0.4709]],[[4457.6,0.099],[4457.9,0.8313],[4458.0,2.35516201],[4458.3,2.91738098],[4459.4,3.753]]]
["bitfinex","ETHUSD",1756944547121,[[4457.5,3.735],[4457.4,0.113],[4457.3,1.724],[4457.0,0.001],[4456.9,0.4709]],[[4457.6,0.099],[4457.9,3.07451388],[4458.0,0.112],[4458.2,2.24306413],[4458.3,0.67436871]]]
["bitfinex","ETHUSD",1756944547425,[[4457.5,3.735],[4457.4,0.113],[4457.3,1.724],[4457.2,2.24355707],[4457.0,0.001]],[[4457.6,0.099],[4457.9,0.8313],[4458.0,0.112],[4458.1,2.24315505],[4458.3,0.67436871]]]
["bitfinex","ETHUSD",1756944547610,[[4457.5,3.735],[4457.4,0.113],[4457.3,1.724],[4457.1,2.24360333],[4457.0,0.001]],[[4457.6,0.099],[4457.9,0.8313],[4458.0,2.3551607],[4458.3,2.91737996],[4461.7,0.002]]]
["bitfinex","ETHUSD",1756944547814,[[4457.5,3.735],[4457.4,0.113],[4457.3,1.724],[4457.2,2.24354816],[4457.0,0.001]],[[4457.6,0.5566],[4457.9,0.3737],[4458.0,2.3551607],[4458.3,2.91737996],[4461.7,0.002]]]
["bitfinex","ETHUSD",1756944548020,[[4457.5,3.735],[4457.4,0.113],[4457.3,1.724],[4457.2,2.24354816],[4457.0,0.001]],[[4457.6,0.5566],[4457.9,0.3737],[4458.0,2.3551607],[4458.3,2.91737996],[4460.9,2.24173732]]]
["bitfinex","ETHUSD",1756944548328,[[4457.5,3.735],[4457.4,0.113],[4457.3,1.724],[4457.2,2.24354816],[4457.0,0.001]],[[4457.6,0.099],[4457.9,0.8313],[4458.0,2.3551607],[4458.3,2.91737996],[4460.9,2.24173732]]]
["bitfinex","ETHUSD",1756944549902,[[4457.5,3.735],[4457.4,0.113],[4457.3,3.96749104],[4457.1,0.4985],[4457.0,0.001]],[[4458.0,2.3551607],[4458.3,2.91737996],[4460.9,2.24173732]]]
["bitfinex","ETHUSD",1756944549903,[[4457.5,3.735],[4457.4,0.113],[4457.3,3.96749104],[4457.1,0.4985],[4457.0,0.001]],[[4458.0,0.112],[4458.2,2.24310802],[4458.3,1.13196871],[4458.5,2.24295294],[4458.6,0.3765]]]
["bitfinex","ETHUSD",1756944550108,[[4457.5,3.735],[4457.4,0.113],[4457.3,3.96749104],[4457.1,0.9694],[4457.0,0.001]],[[4458.0,0.112],[4458.1,2.24311628],[4458.3,1.05086871],[4458.4,2.24295784],[4460.9,7.63173732]]]
["bitfinex","ETHUSD",1756944550304,[[4457.5,3.735],[4457.4,0.113],[4457.3,3.96749104],[4457.1,0.9694],[4457.0,0.001]],[[4457.6,0.099],[4458.0,0.112],[4458.1,2.24311628],[4458.3,1.05086871],[4458.4,2.24295784]]]
["bitfinex","ETHUSD",1756944550510,[[4457.5,3.735],[4457.4,0.113],[4457.3,1.724],[4457.1,0.9694],[4457.0,0.001]],[[4457.6,0.099],[4457.9,2.70081138],[4458.0,0.112],[4458.1,0.3737],[4458.2,2.24306486]]]
["bitfinex","ETHUSD",1756944550711,[[4457.5,3.735],[4457.4,0.113],[4457.3,1.724],[4457.1,0.4709],[4457.0,0.001]],[[4457.6,0.099],[4457.9,2.70081138],[4458.0,0.112],[4458.1,0.3737],[4458.2,2.24306486]]]
["bitfinex","ETHUSD",1756944550901,[[4457.5,3.735],[4457.4,0.113],[4457.3,1.724],[4457.2,2.24354032],[4457.1,0.4709]],[[4457.6,0.099],[4457.9,0.4576],[4458.0,0.112],[4458.1,2.61685562],[4458.2,2.24306486]]]
["bitfinex","ETHUSD",1756944551105,[[4457.5,3.735],[4457.4,0.113],[4457.3,3.96749501],[4457.1,0.4709],[4457.0,2.24464156]],[[4457.6,0.099],[4457.9,0.4576],[4458.0,0.112],[4458.1,2.61685562],[4458.4,2.24299291]]]
["bitfinex","ETHUSD",1756944552032,[[4457.5,3.735],[4457.4,0.113],[4457.3,3.96749501],[4457.1,0.4709],[4457.0,2.24464156]],[[4457.6,0.099],[4457.9,0.4576],[4458.0,0.112],[4458.1,2.61685562],[4458.2,0.4576]]]
["bitfinex","ETHUSD",1756944552327,[[4457.5,3.735],[4457.4,0.113],[4457.3,1.724],[4457.1,0.4709],[4457.0,0.001]],[[4457.6,0.099],[4457.9,0.4576],[4458.0,2.35516847],[4458.1,0.3737],[4458.2,0.4576]]]
["bitfinex","ETHUSD",1756944552632,[[4457.5,3.735],[4457.4,0.113],[4457.3,3.96750199],[4457.1,2.71447205],[4457.0,0.001]],[[4457.6,0.099],[4457.9,0.4576],[4458.0,0.112],[4458.1,0.3737],[4458.2,2.70070282]]]
["bitfinex","ETHUSD",1756944552796,[[4457.5,3.735],[4457.4,0.113],[4457.3,3.96750199],[4457.1,2.71447205],[4457.0,0.001]],[[4457.6,0.099],[4457.9,0.4576],[4458.0,0.112],[4458.1,2.61682393],[4458.2,0.4576]]]
["bitfinex","ETHUSD",1756944553198,[[4457.5,3.735],[4457.4,0.113],[4457.3,1.724],[4457.1,0.4709],[4457.0,0.001]],[[4457.6,0.099],[4457.9,0.4576],[4458.0,0.112],[4458.1,2.61682393],[4458.2,0.4576]]]
["bitfinex","ETHUSD",1756944553532,[[4457.5,3.735],[4457.4,0.113],[4457.3,1.724],[4457.1,2.71447626],[4457.0,0.001]],[[4457.6,0.099],[4457.9,0.4576],[4458.0,2.35517679],[4458.1,0.3737],[4458.2,0.4576]]]
["bitfinex","ETHUSD",1756944553832,[[4457.5,3.735],[4457.4,0.113],[4457.3,1.724],[4457.1,0.4709],[4457.0,0.001]],[[4457.6,0.099],[4457.9,0.4576],[4458.0,0.112],[4458.1,2.61681086],[4458.2,0.4576]]]
["bitfinex","ETHUSD",1756944554021,[[4457.5,3.735],[4457.4,0.113],[4457.3,1.724],[4457.2,2.24354458],[4457.1,0.4709]],[[4457.6,0.099],[4457.9,0.4576],[4458.0,2.35516987],[4458.1,0.3737],[4458.2,0.4576]]]
["bitfinex","ETHUSD",1756944554219,[[4457.5,3.735],[4457.4,0.113],[4457.3,1.724],[4457.1,2.71450532],[4457.0,0.001]],[[4457.6,0.099],[4457.9,0.4576],[4458.0,2.35516987],[4458.1,0.3737],[4458.2,0.4576]]]
["bitfinex","ETHUSD",1756944554428,[[4457.5,3.735],[4457.4,0.113],[4457.3,1.724],[4457.1,2.71450532],[4457.0,0.001]],[[4457.9,0.4576],[4458.0,2.35516987],[4458.1,0.3737],[4458.2,0.4576]]]
["bitfinex","ETHUSD",1756944554429,[[4457.5,3.735],[4457.4,0.113],[4457.3,1.724],[4457.1,2.71447373],[4457.0,0.001]],[[4457.9,0.4576],[4458.0,2.35516987],[4458.1,0.3737],[4458.2,2.70066328],[4462.2,3.91776154]]]
["bitfinex","ETHUSD",1756944554725,[[4457.5,3.735],[4457.4,0.113],[4457.3,1.724],[4457.2,2.24354256],[4457.0,0.001]],[[4457.6,0.1017],[4457.8,0.4576],[4458.0,2.35516987],[4458.1,0.3737],[4458.2,0.4576]]]
["bitfinex","ETHUSD",1756944554930,[[4457.5,3.735],[4457.4,0.113],[4457.3,1.724],[4457.2,2.24354256],[4457.1,0.4709]],[[4457.6,0.1017],[4457.8,0.4576],[4458.0,2.35516987],[4458.1,0.3737],[4458.2,0.4576]]]
["bitfinex","ETHUSD",1756944555300,[[4457.5,3.735],[4457.4,0.113],[4457.3,1.724],[4457.2,2.24354256],[4457.1,0.4709]],[[4457.6,0.1017],[4458.0,2.35516987],[4458.1,0.3737],[4458.2,0.4576],[4669.5,0.003]]]
["bitfinex","ETHUSD",1756944555618,[[4457.5,3.735],[4457.4,0.113],[4457.3,1.724],[4457.2,2.24354256],[4457.1,0.4709]],[[4457.6,0.1017],[4458.0,2.35516987],[4458.1,0.8313],[4458.2,0.4576],[4669.5,0.003]]]
["bitfinex","ETHUSD",1756944555828,[[4457.5,3.735],[4457.4,0.113],[4457.3,1.724],[4457.2,2.24354256],[4457.1,0.4709]],[[4457.6,0.1017],[4458.0,2.35516987],[4458.1,0.8313],[4458.2,0.4576],[4477.7,10.451123]]]
["bitfinex","ETHUSD",1756944556010,[[4457.4,0.113],[4457.3,1.724],[4457.2,2.24354256],[4457.1,0.4709],[4457.0,2.24465768]],[[4457.6,0.1017],[4458.0,2.35516987],[4458.1,0.8313],[4458.2,0.4576],[4477.7,10.451123]]]
["bitfinex","ETHUSD",1756944556333,[[4457.5,3.751],[4457.4,0.113],[4457.3,1.724],[4457.2,2.24354256],[4457.1,0.4709]],[[4457.6,0.1017],[4458.0,2.35516987],[4458.1,0.8313],[4458.2,0.4576],[4460.9,7.983468]]]
["bitfinex","ETHUSD",1756944556501,[[4457.5,3.751],[4457.4,0.113],[4457.3,1.724],[4457.2,2.24354256],[4457.1,0.4709]],[[4457.6,0.1017],[4458.0,2.35516987],[4458.1,0.8313],[4458.2,0.4576],[4460.9,7.63173732]]]
["bitfinex","ETHUSD",1756944557033,[[4457.5,3.751],[4457.4,0.113],[4457.3,3.96749068],[4457.1,0.4709],[4457.0,2.74315768]],[[4457.6,0.1017],[4458.0,0.112],[4458.1,3.07442122],[4458.2,0.4576],[4460.9,7.63173732]]]
["bitfinex","ETHUSD",1756944557341,[[4457.5,3.751],[4457.4,0.113],[4457.3,3.96749068],[4457.1,0.4709],[4457.0,2.74315768]],[[4458.0,0.112],[4458.1,3.07442122],[4458.2,0.4576],[4460.9,7.63173732],[4670.0,0.003]]]
["bitfinex","ETHUSD",1756944557632,[[4457.5,3.751],[4457.4,2.35643902],[4457.3,2.1949],[4457.1,2.24360399],[4457.0,0.4995]],[[4458.0,0.5696],[4458.2,2.70067104],[4458.5,2.24295216],[4458.8,0.3445459],[4459.0,2.24266351]]]
["bitfinex","ETHUSD",1756944557839,[[4457.5,5.99440394],[4457.4,0.113],[4457.3,2.1949],[4457.2,2.24354659],[4457.0,0.4995]],[[4458.0,0.5696],[4458.2,2.70067104],[4458.5,2.24295216],[4458.8,0.3445459],[4459.0,2.24266351]]]
["bitfinex","ETHUSD",1756944557840,[[4457.5,5.99440394],[4457.4,0.113],[4457.3,2.1949],[4457.2,2.24354659],[4457.0,0.4995]],[[4458.0,0.5696],[4458.2,2.70067104],[4458.4,0.3765],[4458.5,2.24295216],[4458.8,0.3445459]]]
["bitfinex","ETHUSD",1756944558028,[[4457.5,5.99440394],[4457.4,0.113],[4457.3,2.1949],[4457.2,2.24354659],[4457.0,0.4995]],[[4458.0,0.112],[4458.2,2.70067104],[4458.3,0.4576],[4458.4,0.3765],[4458.5,2.24295216]]]
["bitfinex","ETHUSD",1756944558330,[[4457.5,3.751],[4457.4,2.35645147],[4457.3,2.1949],[4457.0,2.74311755],[4183.0,1.0]],[[4458.0,0.112],[4458.1,2.24310835],[4458.2,0.4576],[4458.4,2.61946572],[4669.5,0.003]]]
["bitfinex","ETHUSD",1756944558532,[[4457.5,3.751],[4457.4,2.35645147],[4457.3,2.1949],[4457.1,2.24360661],[4457.0,0.4995]],[[4458.0,0.5696],[4458.1,2.24310835],[4458.2,0.4576],[4458.4,2.61946572],[4669.5,0.003]]]
["bitfinex","ETHUSD",1756944559140,[[4457.5,3.751],[4457.4,0.113],[4457.3,2.1949],[4457.0,0.4995],[4456.9,2.24366896]],[[4458.0,2.81276178],[4458.2,0.4576],[4458.3,2.24301959],[4458.4,0.3765],[4458.9,2.24475525]]]
["bitfinex","ETHUSD",1756944559345,[[4457.5,3.751],[4457.4,0.113],[4457.3,2.1949],[4457.2,2.24352194],[4457.0,0.4995]],[[4458.0,2.81276178],[4458.2,0.4576],[4458.3,2.24301959],[4458.4,0.3765],[4458.9,2.24475525]]]
["bitfinex","ETHUSD",1756944559538,[[4457.5,3.751],[4457.4,0.113],[4457.3,4.43840853],[4457.0,2.74315037],[4456.5,7.63391177]],[[4458.0,2.81276178],[4458.3,2.24301959],[4458.4,0.3765],[4458.9,2.24475525],[4462.2,9.2817641]]]
["bitfinex","ETHUSD",1756944559842,[[4457.4,0.113],[4457.3,4.43840853],[4457.0,2.74315037],[4456.5,7.63391177],[4456.2,0.6753687]],[[4458.0,2.81276178],[4458.3,2.24301959],[4458.4,0.3765],[4458.5,0.67436871],[4458.9,2.24475525]]]
["bitfinex","ETHUSD",1756944560048,[[4457.6,3.751],[4457.4,0.113],[4457.3,4.43840853],[4457.0,2.74315037],[4456.5,7.63391177]],[[4458.0,2.81276178],[4458.3,2.24301959],[4458.4,0.3765],[4458.5,0.67436871],[4458.9,2.24475525]]]
["bitfinex","ETHUSD",1756944560419,[[4457.6,3.751],[4457.4,0.113],[4457.3,4.43840853],[4457.0,2.74315037],[4456.5,7.63391177]],[[4457.7,0.099],[4458.0,2.81276178],[4458.3,2.24301959],[4458.4,0.3765],[4458.5,0.67436871]]]
["bitfinex","ETHUSD",1756944562150,[[4457.6,3.751],[4457.5,0.001],[4457.4,0.113],[4457.3,4.43840853],[4457.0,2.74315037]],[[4457.7,0.099],[4458.0,2.81276178],[4458.3,2.24301959],[4458.4,0.3765],[4458.5,0.67436871]]]
["bitfinex","ETHUSD",1756944562351,[[4457.6,3.751],[4457.5,0.001],[4457.4,0.113],[4457.3,4.43840853],[4457.0,2.74315037]],[[4457.7,0.099],[4458.0,2.81276178],[4458.3,2.24301959],[4458.4,0.3785],[4458.5,0.67436871]]]
["bitfinex","ETHUSD",1756944562521,[[4457.6,3.751],[4457.5,0.001],[4457.4,2.35644405],[4457.3,2.1949],[4457.1,2.24360139]],[[4457.7,0.099],[4458.0,0.5696],[4458.1,2.24312191],[4458.4,0.3785],[4458.5,2.91731472]]]
["bitfinex","ETHUSD",1756944562721,[[4457.6,3.751],[4457.5,0.001],[4457.4,2.35644405],[4457.3,2.1949],[4457.1,2.24360139]],[[4457.7,0.099],[4458.0,0.5696],[4458.1,2.24312191],[4458.4,2.62146809],[4458.5,0.67436871]]]
["bitfinex","ETHUSD",1756944562922,[[4457.6,3.751],[4457.5,0.001],[4457.4,0.113],[4457.3,2.1949],[4456.5,5.39]],[[4458.0,0.5696],[4458.2,2.24305804],[4458.4,0.3785],[4458.5,0.67436871],[4458.8,2.58734164]]]
["bitfinex","ETHUSD",1756944563151,[[4457.6,3.751],[4457.5,0.001],[4457.4,0.113],[4457.3,2.1949],[4456.5,5.39]],[[4458.0,0.5696],[4458.2,2.24305804],[4458.4,0.3785],[4458.5,0.67436871],[4458.6,0.00558496]]]
["bitfinex","ETHUSD",1756944563357,[[4457.5,0.001],[4457.4,0.113],[4457.3,2.1949],[4457.1,2.46817107],[4456.6,3.793]],[[4457.9,2.24321629],[4458.0,0.5696],[4458.2,2.24305804],[4458.4,0.3785],[4458.5,0.67436871]]]
["bitfinex","ETHUSD",1756944563520,[[4457.6,3.751],[4457.5,0.001],[4457.4,0.113],[4457.3,2.1949],[4457.1,2.46817107]],[[4457.9,2.24321629],[4458.0,0.5696],[4458.2,2.24305804],[4458.4,0.3785],[4458.5,0.67436871]]]
["bitfinex","ETHUSD",1756944563715,[[4457.6,3.751],[4457.5,0.001],[4457.4,0.113],[4457.3,2.1949],[4457.1,0.2246]],[[4458.0,2.81276115],[4458.4,2.62149429],[4458.5,0.67436871],[4671.0,1.0],[4672.0,0.07223]]]
["bitfinex","ETHUSD",1756944563923,[[4457.5,0.001],[4457.4,0.113],[4457.3,4.43840994],[4457.1,0.2246],[4457.0,2.74315034]],[[4458.0,2.81276115],[4458.4,2.62149429],[4458.5,0.67436871],[4459.2,0.002],[4459.9,2.24221847]]]
["bitfinex","ETHUSD",1756944564123,[[4457.6,3.75],[4457.5,0.001],[4457.4,0.113],[4457.3,4.43840994],[4457.1,0.2246]],[[4458.0,0.5696],[4458.1,2.24311728],[4458.4,2.62149429],[4458.5,0.67436871],[4459.2,0.002]]]
["bitfinex","ETHUSD",1756944564724,[[4457.6,3.75],[4457.5,0.001],[4457.4,0.113],[4457.3,4.43840994],[4457.2,0.4985]],[[4458.0,0.112],[4458.1,2.24311728],[4458.3,0.4576],[4458.4,2.62149429],[4458.5,0.67436871]]]
["bitfinex","ETHUSD",1756944565051,[[4457.5,0.001],[4457.4,2.35645705],[4457.3,2.1949],[4457.1,2.24359724],[4457.0,0.001]],[[4458.0,0.112],[4458.1,2.24311728],[4458.3,0.4576],[4458.4,2.24499429],[4458.5,0.67436871]]]
["bitfinex","ETHUSD",1756944565245,[[4457.7,3.75],[4457.6,0.4709],[4457.5,0.4995],[4457.4,2.35645705],[4457.3,1.724]],[[4458.0,0.112],[4458.1,2.24311728],[4458.3,0.4576],[4458.4,2.24499429],[4458.5,0.67436871]]]
["bitfinex","ETHUSD",1756944565752,[[4457.7,3.75],[4457.5,0.4995],[4457.4,2.35645705],[4457.3,1.724],[4183.0,1.0]],[[4458.0,0.112],[4458.1,2.24311728],[4458.3,0.4576],[4458.4,2.24499429],[4458.5,0.67436871]]]
["bitfinex","ETHUSD",1756944565956,[[4457.7,3.75],[4457.5,0.001],[4457.4,2.82735705],[4457.3,1.724],[4452.8,5.2738951]],[[4458.0,0.112],[4458.1,2.24311728],[4458.3,0.4576],[4458.4,2.24499429],[4458.5,1.05086871]]]
["bitfinex","ETHUSD",1756944566252,[[4457.5,0.001],[4457.4,2.82735705],[4457.3,1.724],[4452.8,5.2738951]],[[4458.0,0.112],[4458.1,2.24311728],[4458.3,0.4576],[4458.4,2.24499429],[4458.5,1.05086871]]]
["bitfinex","ETHUSD",1756944566253,[[4457.5,0.001],[4457.4,0.001],[4457.3,1.724],[4456.6,0.001],[4456.5,0.001]],[[4457.6,2.24335965],[4457.8,0.099],[4457.9,1.1488459],[4458.0,0.112],[4458.1,2.24315708]]]
["bitfinex","ETHUSD",1756944566561,[[4457.5,0.001],[4457.4,3.751],[4457.3,1.724],[4456.8,0.138],[4456.6,0.4719]],[[4457.6,2.24335965],[4457.8,0.099],[4457.9,1.1488459],[4458.0,0.112],[4458.1,2.24315708]]]
["bitfinex","ETHUSD",1756944566562,[[4457.5,0.001],[4457.4,3.751],[4457.3,1.724],[4456.8,0.138],[4456.6,0.4719]],[[4457.6,2.35535965],[4457.7,2.24333801],[4457.8,0.10458496],[4457.9,1.1488459],[4458.0,0.67445967]]]
["bitfinex","ETHUSD",1756944566849,[[4457.5,0.001],[4457.4,3.751],[4457.3,1.724],[4456.8,0.138],[4456.6,0.4719]],[[4457.6,2.91465965],[4457.7,2.24333801],[4457.9,0.6912459],[4458.0,0.67445967],[4458.7,2.24283829]]]
["bitfinex","ETHUSD",1756944567259,[[4457.5,0.001],[4457.4,3.751],[4457.3,1.724],[4456.8,0.138],[4456.6,0.6966]],[[4457.6,2.91465965],[4457.7,2.24333801],[4457.9,0.6912459],[4458.0,0.67445967],[4458.7,2.24283829]]]
["bitfinex","ETHUSD",1756944567557,[[4457.5,0.001],[4457.4,3.751],[4457.3,1.724],[4456.8,0.138],[4456.6,0.4719]],[[4457.6,2.91465965],[4457.7,2.24333801],[4457.9,0.6912459],[4458.0,0.67445967],[4458.7,2.24283829]]]
["bitfinex","ETHUSD",1756944568453,[[4457.5,0.001],[4457.4,3.751],[4457.3,1.724],[4456.8,0.138],[4456.6,0.4719]],[[4457.6,3.28565965],[4457.7,2.24333801],[4457.9,0.3175459],[4458.0,0.67445967],[4458.3,3.75]]]
["bitfinex","ETHUSD",1756944569174,[[4457.5,0.001],[4457.4,3.751],[4457.3,1.724],[4456.8,0.6089],[4456.6,2.96804518]],[[4457.6,2.91465965],[4457.7,2.24333801],[4457.8,0.371],[4457.9,0.3175459],[4458.0,0.67445967]]]
["bitfinex","ETHUSD",1756944569330,[[4457.5,0.001],[4457.4,3.751],[4457.3,1.724],[4456.8,0.6089],[4456.6,2.74334518]],[[4457.6,2.91465965],[4457.7,2.24333801],[4457.8,0.371],[4457.9,0.3175459],[4458.0,0.67445967]]]
["bitfinex","ETHUSD",1756944569531,[[4457.5,0.001],[4457.4,3.751],[4457.3,1.724],[4456.8,0.6089],[4456.6,0.4995]],[[4457.6,2.91465965],[4457.7,2.24333801],[4457.8,0.371],[4457.9,0.3175459],[4458.0,0.67445967]]]
["bitfinex","ETHUSD",1756944571564,[[4457.5,0.001],[4457.4,3.751],[4457.3,1.724],[4456.8,0.6089],[4456.6,2.74335299]],[[4457.6,2.91465965],[4457.7,2.24333801],[4457.8,0.371],[4457.9,0.3175459],[4458.0,0.67445967]]]
["bitfinex","ETHUSD",1756944572362,[[4457.5,0.001],[4457.4,0.001],[4456.8,0.138],[4456.6,0.001],[4456.5,1.726]],[[4457.6,3.28565965],[4457.7,2.24333801],[4457.9,0.3175459],[4458.0,0.67445967],[4458.4,2.2449779]]]
["bitfinex","ETHUSD",1756944572666,[[4457.5,0.001],[4457.4,0.001],[4457.2,3.751],[4456.8,0.026],[4456.6,0.001]],[[4457.6,3.29124461],[4457.7,2.24333801],[4457.9,0.3175459],[4458.4,2.2449779],[4461.2,3.09243776]]]
["bitfinex","ETHUSD",1756944572832,[[4457.5,0.001],[4457.4,0.001],[4457.2,3.751],[4456.8,0.026],[4456.6,0.001]],[[4457.6,3.37559549],[4457.7,2.24333801],[4457.9,0.3175459],[4458.4,2.2449779],[4461.1,2.8137641]]]
["bitfinex","ETHUSD",1756944573034,[[4457.5,0.001],[4457.4,0.001],[4456.8,0.026],[4456.6,0.001],[4456.5,1.726]],[[4457.6,3.38118045],[4457.7,2.24333801],[4457.9,4.0675459],[4458.4,2.2449779],[4459.2,0.794]]]
["bitfinex","ETHUSD",1756944573360,[[4457.5,0.001],[4457.4,0.001],[4456.9,0.623],[4456.8,0.026],[4456.6,0.001]],[[4457.6,3.69314139],[4457.7,2.24333801],[4457.9,3.75],[4458.1,2.35639533],[4458.4,2.2449779]]]
["bitfinex","ETHUSD",1756944573534,[[4457.5,0.001],[4457.4,0.001],[4456.9,0.623],[4456.8,0.026],[4456.6,0.001]],[[4457.6,3.37559549],[4457.7,2.24333801],[4457.9,3.75],[4458.1,2.24315708],[4458.4,2.2449779]]]
["bitfinex","ETHUSD",1756944573734,[[4457.5,0.001],[4457.4,0.001],[4456.9,0.623],[4456.8,0.026],[4456.6,0.001]],[[4457.6,3.37559549],[4457.7,2.24333801],[4457.9,3.75],[4458.1,2.56070298],[4458.4,2.2449779]]]
["bitfinex","ETHUSD",1756944574360,[[4457.5,0.001],[4457.4,0.001],[4456.9,0.623],[4456.8,0.4695],[4456.6,0.463]],[[4457.6,3.00459549],[4457.7,2.24333801],[4457.9,3.75],[4458.1,2.56070298],[4458.3,0.11186252]]]
["bitfinex","ETHUSD",1756944574541,[[4457.5,0.001],[4457.4,0.001],[4456.9,0.623],[4456.8,0.4695],[4456.6,0.463]],[[4457.6,3.00459549],[4457.7,2.24333801],[4458.1,2.56070298],[4458.4,0.002],[4460.1,2.24210893]]]
["bitfinex","ETHUSD",1756944574740,[[4457.5,0.001],[4457.4,0.001],[4456.9,1.085],[4456.8,0.026],[4456.6,0.001]],[[4457.6,2.54699549],[4457.7,2.24333801],[4457.9,3.751],[4458.0,0.4517],[4458.2,0.371]]]
["bitfinex","ETHUSD",1756944574942,[[4457.5,0.001],[4457.4,0.001],[4457.1,0.4435],[4456.9,1.085],[4456.8,0.026]],[[4457.6,2.54699549],[4457.7,2.24333801],[4457.9,3.751],[4458.0,0.4517],[4458.2,0.371]]]
["bitfinex","ETHUSD",1756944575146,[[4457.5,0.001],[4457.4,0.001],[4457.1,0.4435],[4456.9,1.085],[4456.8,0.026]],[[4457.6,2.54699549],[4457.7,2.24333801],[4457.9,3.751],[4458.0,0.4517],[4458.1,2.24315704]]]
["bitfinex","ETHUSD",1756944575360,[[4457.5,0.001],[4457.4,0.001],[4457.1,0.4435],[4456.9,1.085],[4456.8,0.026]],[[4457.6,2.44529549],[4457.7,2.24333801],[4458.0,0.4517],[4458.1,2.24315704],[4458.6,0.11379079]]]
["bitfinex","ETHUSD",1756944575567,[[4457.5,0.001],[4457.4,0.001],[4456.9,1.085],[4456.8,0.026],[4456.4,0.3367]],[[4457.6,2.54429549],[4457.7,2.24333801],[4458.0,4.2027],[4458.1,2.24315704],[4458.2,0.3737]]]
["bitfinex","ETHUSD",1756944575768,[[4457.5,0.001],[4457.4,0.001],[4456.9,0.623],[4456.8,0.026],[4456.7,0.4435]],[[4457.6,3.37528045],[4457.7,2.24333801],[4458.0,3.751],[4458.1,2.24315704],[4464.9,60.0]]]
["bitfinex","ETHUSD",1756944576065,[[4457.5,0.001],[4457.4,0.001],[4456.8,0.026],[4456.7,0.4435],[4456.0,2.24416373]],[[4457.6,3.37528045],[4457.7,2.56088391],[4458.0,3.751],[4458.1,2.24315704],[4458.4,2.24499488]]]
["bitfinex","ETHUSD",1756944576363,[[4457.5,0.001],[4457.4,0.001],[4456.9,2.233],[4456.8,0.026],[4456.5,1.726]],[[4457.6,3.00158045],[4457.7,2.56088391],[4458.0,3.751],[4458.1,2.24315704],[4458.4,0.002]]]
["bitfinex","ETHUSD",1756944576563,[[4457.5,0.001],[4457.4,0.001],[4457.1,0.4435],[4456.9,2.695],[4456.8,0.026]],[[4457.6,2.54429549],[4457.7,2.24333801],[4458.0,3.751],[4458.1,2.69485704],[4458.2,0.3737]]]
["bitfinex","ETHUSD",1756944577073,[[4457.5,0.001],[4457.4,0.001],[4457.1,0.4435],[4456.9,2.695],[4456.8,0.026]],[[4457.6,2.44529549],[4457.7,2.24333801],[4458.0,3.751],[4458.1,2.69485704],[4458.2,0.3737]]]
["bitfinex","ETHUSD",1756944578665,[[4457.5,0.2994],[4457.4,0.001],[4457.2,0.462],[4456.9,2.233],[4456.8,0.026]],[[4457.6,2.44529549],[4458.4,2.24499369],[4458.5,0.3765],[4458.7,2.24283829],[4459.2,0.002]]]
["bitfinex","ETHUSD",1756944578965,[[4457.5,4.9559],[4457.4,2.24442128],[4457.1,2.24360491],[4456.8,0.026],[4456.5,4.76187173]],[[4458.4,0.002],[4458.5,2.24293678],[4458.7,3.751],[4458.9,1.727],[4459.0,2.24270001]]]
["bitfinex","ETHUSD",1756944579271,[[4457.6,0.9055],[4457.5,8.01880303],[4457.4,2.24442128],[4456.8,0.026],[4456.5,4.76187173]],[[4458.4,0.002],[4458.7,3.751],[4458.9,1.727]]]
["bitfinex","ETHUSD",1756944579272,[[4457.6,0.9055],[4457.5,8.01880303],[4457.4,0.001],[4457.2,2.24354853],[4456.8,0.026]],[[4458.3,2.24301825],[4458.4,0.002],[4458.7,3.751],[4458.9,1.727],[4459.2,2.24455826]]]
["bitfinex","ETHUSD",1756944579455,[[4458.2,0.2984],[4457.7,0.9055],[4457.5,5.477],[4457.4,2.24445646],[4457.2,2.24354853]],[[4458.3,2.24301825],[4458.4,0.002],[4458.6,2.24286113],[4458.7,3.751],[4458.9,1.727]]]
["bitfinex","ETHUSD",1756944579765,[[4458.2,0.2984],[4458.0,0.4435],[4457.7,0.462],[4457.5,5.477],[4457.4,2.24445646]],[[4458.3,2.24301825],[4458.4,0.002],[4458.5,2.24292136],[4458.7,3.751],[4458.9,1.727]]]
["bitfinex","ETHUSD",1756944579964,[[4458.2,0.2984],[4458.0,0.4435],[4457.7,0.462],[4457.5,5.477],[4457.4,2.24445646]],[[4458.3,2.35501825],[4458.4,0.002],[4458.5,2.24292136],[4458.7,3.751],[4458.9,1.727]]]
["bitfinex","ETHUSD",1756944580268,[[4458.2,0.2984],[4457.7,0.462],[4457.5,5.477],[4457.4,2.24445646],[4457.2,2.2435555]],[[4458.3,2.35501825],[4458.4,0.002],[4458.5,2.24292136],[4458.7,3.751],[4458.9,1.727]]]
["bitfinex","ETHUSD",1756944580454,[[4458.2,0.7419],[4457.9,0.462],[4457.5,7.72038139],[4457.4,0.001],[4457.2,2.2435555]],[[4458.3,2.35501825],[4458.4,0.002],[4458.7,5.99384403],[4458.9,1.727],[4461.8,0.025]]]
["bitfinex","ETHUSD",1756944580660,[[4458.2,0.7419],[4457.9,0.462],[4457.5,7.72038139],[4457.4,0.001],[4457.2,2.2435555]],[[4458.3,2.35501825],[4458.4,0.002],[4458.5,0.462],[4458.7,5.99384403],[4458.9,1.727]]]
["bitfinex","ETHUSD",1756944581174,[[4458.2,1.2039],[4457.5,7.72040045],[4457.4,0.001],[4457.3,2.35550164],[4456.7,2.24377009]],[[4458.3,0.112],[4458.4,0.002],[4458.6,2.242859],[4458.7,3.751],[4458.9,1.727]]]
["bitfinex","ETHUSD",1756944581343,[[4458.2,1.2039],[4457.5,7.72040045],[4457.4,0.001],[4457.3,2.35550164],[4456.7,2.24377009]],[[4458.3,2.35500742],[4458.4,0.002],[4458.6,2.91720497],[4458.7,3.751],[4458.9,1.727]]]
["bitfinex","ETHUSD",1756944581671,[[4457.9,0.4435],[4457.7,0.462],[4457.5,5.477],[4457.4,2.24445743],[4457.3,0.112]],[[4458.2,2.24307041],[4458.3,0.112],[4458.4,0.002],[4458.5,2.24292067],[4458.6,0.67434597]]]
["bitfinex","ETHUSD",1756944581972,[[4457.6,0.462],[4457.5,5.477],[4457.4,0.001],[4457.3,0.112],[4457.2,2.24353098]],[[4458.1,2.24310805],[4458.3,0.112],[4458.4,2.24499668],[4458.5,0.00558496],[4458.6,1.12604597]]]
["bitfinex","ETHUSD",1756944582167,[[4458.0,0.2984],[4457.7,0.9055],[4457.5,5.477],[4457.4,0.001],[4457.3,0.112]],[[4458.1,2.24310805],[4458.3,0.112],[4458.4,2.24499668],[4458.5,0.00558496],[4458.6,1.12604597]]]
["bitfinex","ETHUSD",1756944582472,[[4457.7,0.9055],[4457.5,5.477],[4457.4,0.001],[4457.3,0.112],[4457.1,2.243571]],[[4458.2,2.24306111],[4458.3,0.11758496],[4458.4,0.002],[4458.6,1.12604597],[4458.8,2.64630608]]]
["bitfinex","ETHUSD",1756944582671,[[4457.7,0.4435],[4457.5,1.726],[4457.4,0.001],[4457.3,0.112],[4457.1,2.243571]],[[4458.1,0.00558496],[4458.2,2.24306111],[4458.3,0.112],[4458.4,0.002],[4458.6,1.12604597]]]
["bitfinex","ETHUSD",1756944582965,[[4457.7,3.75],[4457.5,1.726],[4457.4,0.001],[4457.3,0.9055],[4457.0,2.24465112]],[[4458.1,0.00558496],[4458.2,2.24306111],[4458.4,0.002],[4458.6,1.12604597]]]
["bitfinex","ETHUSD",1756944582966,[[4457.7,3.75],[4457.5,1.726],[4457.4,0.001],[4457.3,0.9055],[4457.0,2.24465112]],[[4457.8,2.24327169],[4457.9,0.112],[4458.1,2.24312696],[4458.2,0.00558496],[4458.4,0.4537]]]
["bitfinex","ETHUSD",1756944583171,[[4457.7,3.75],[4457.5,1.726],[4457.4,0.001],[4457.3,0.9055],[4457.0,2.35665112]],[[4457.8,2.34227169],[4457.9,0.112],[4458.1,2.24312696],[4458.3,0.45728496],[4458.4,0.3195459]]]
["bitfinex","ETHUSD",1756944583338,[[4457.5,5.476],[4457.4,0.001],[4457.3,0.9055],[4457.0,0.113],[4456.5,3.0368822]],[[4457.6,2.24335965],[4457.8,0.099],[4457.9,0.112],[4458.3,0.4517],[4458.4,0.3195459]]]
["bitfinex","ETHUSD",1756944583538,[[4457.5,5.476],[4457.4,0.001],[4457.3,0.9055],[4457.0,0.113],[4456.5,0.793]],[[4457.9,0.112],[4458.1,0.67442177],[4458.2,0.00558496],[4458.3,0.8282],[4458.4,0.3195459]]]
["bitfinex","ETHUSD",1756944583738,[[4457.5,5.7744],[4457.4,0.001],[4457.3,0.9055],[4457.0,0.113],[4456.5,0.793]],[[4457.9,0.112],[4458.1,0.67442177],[4458.2,0.00558496],[4458.3,0.8282],[4458.4,0.3195459]]]
["bitfinex","ETHUSD",1756944584202,[[4457.5,5.7744],[4457.4,0.001],[4457.3,0.9055],[4457.0,0.113],[4456.7,2.24376757]],[[4457.6,2.24335965],[4457.9,2.35521199],[4458.1,0.67442177],[4458.2,0.00558496],[4458.3,0.8282]]]
["bitfinex","ETHUSD",1756944584486,[[4457.5,5.7744],[4457.4,0.001],[4457.3,0.9055],[4457.0,0.113],[4456.8,2.26974737]],[[4457.6,2.24335965],[4457.9,2.35521199],[4458.1,0.67442177],[4458.3,0.8282],[4473.7,0.071]]]
["bitfinex","ETHUSD",1756944584682,[[4457.5,5.7744],[4457.4,0.001],[4457.3,0.9055],[4457.0,0.113],[4456.8,2.26974737]],[[4457.6,2.24335965],[4457.9,2.35521199],[4458.1,0.67442177],[4458.3,0.8282],[4463.2,5.2255619]]]
["bitfinex","ETHUSD",1756944584852,[[4457.5,5.7744],[4457.4,0.001],[4457.3,0.9055],[4457.0,2.35665811],[4456.8,0.026]],[[4457.8,2.24329992],[4457.9,0.112],[4458.1,0.67442177],[4458.2,2.24310684],[4458.3,0.8282]]]
["bitfinex","ETHUSD",1756944585055,[[4457.5,6.2179],[4457.4,0.001],[4457.3,0.462],[4457.0,2.35665811],[4456.8,0.026]],[[4457.7,2.24331301],[4457.9,0.112],[4458.1,0.67442177],[4458.3,0.8282],[4465.4,8.0393261]]]
["bitfinex","ETHUSD",1756944585250,[[4457.5,6.2179],[4457.4,0.001],[4457.3,0.462],[4457.0,0.113],[4456.9,2.24369887]],[[4457.7,2.24331301],[4457.9,0.112],[4458.0,2.24316895],[4458.1,0.67442177],[4458.2,0.00558496]]]
["bitfinex","ETHUSD",1756944585455,[[4457.5,2.4679],[4457.4,0.001],[4457.3,0.462],[4457.0,0.113],[4456.9,2.46839887]],[[4457.6,2.24335965],[4457.9,2.35521693],[4458.1,0.67442177],[4670.4,4.62],[4670.8,0.003]]]
["bitfinex","ETHUSD",1756944585654,[[4457.5,6.2179],[4457.4,0.001],[4457.3,0.462],[4457.0,0.113],[4456.9,2.46839887]],[[4457.6,2.24335965],[4457.9,2.35521693],[4458.1,0.67442177],[4458.4,0.6960459],[4473.8,0.025]]]
["bitfinex","ETHUSD",1756944585868,[[4457.5,6.2179],[4457.4,0.001],[4457.3,0.462],[4457.0,0.113],[4456.9,2.46839887]],[[4457.6,2.24335965],[4457.9,2.35521693],[4458.1,0.67442177],[4458.4,0.6960459],[4473.7,0.071]]]
["bitfinex","ETHUSD",1756944586194,[[4457.5,6.2179],[4457.4,0.001],[4457.3,0.462],[4457.0,0.113],[4456.9,2.46839887]],[[4457.7,2.24332064],[4457.9,2.35521693],[4458.1,0.67442177],[4458.4,0.6960459],[4459.7,0.3537539]]]
["bitfinex","ETHUSD",1756944586385,[[4457.5,6.2179],[4457.4,0.001],[4457.3,0.462],[4457.0,0.113],[4456.9,2.24369887]],[[4457.7,2.24332064],[4457.9,2.35521693],[4458.1,0.67442177],[4458.4,0.6960459],[4459.7,0.3537539]]]
["bitfinex","ETHUSD",1756944586686,[[4457.5,6.2179],[4457.4,0.001],[4457.3,0.462],[4457.0,0.113],[4456.9,2.46839887]],[[4457.7,2.24332064],[4457.9,2.35521693],[4458.1,0.67442177],[4458.3,7.46969999],[4458.4,0.6960459]]]
["bitfinex","ETHUSD",1756944588991,[[4457.5,5.7744],[4457.4,0.001],[4457.3,0.462],[4457.0,0.113],[4456.9,2.46839887]],[[4457.7,2.24332064],[4457.9,0.112],[4458.1,2.91757487],[4458.3,7.46969999],[4458.4,0.6960459]]]
["bitfinex","ETHUSD",1756944589202,[[4456.8,1e-08],[4456.6,0.001],[4456.5,0.001],[4456.1,0.001],[4455.9,0.2247]],[[4457.6,8.64834461],[4457.7,0.3175459],[4458.0,5.24320592],[4458.1,0.792],[4458.3,7.01799999]]]
["bitfinex","ETHUSD",1756944589411,[[4456.8,1e-08],[4456.6,0.001],[4456.5,0.001],[4456.1,0.001],[4455.6,0.001]],[[4456.9,2.24371199],[4457.1,2.24363832],[4457.3,3.0],[4457.4,2.24346031],[4457.5,3.0]]]
["bitfinex","ETHUSD",1756944589701,[[4456.8,1e-08],[4456.6,0.001],[4456.5,0.001],[4456.1,0.001],[4455.6,0.566]],[[4456.9,6.34631918],[4457.0,3.0],[4457.1,2.24363832],[4457.4,2.24346031],[4457.6,5.85556988]]]
["bitfinex","ETHUSD",1756944589879,[[4456.8,1e-08],[4456.6,0.001],[4456.5,0.001],[4456.1,0.001],[4455.6,0.566]],[[4456.9,10.26513422],[4457.1,2.24363832],[4457.4,2.24346031],[4457.6,4.25646903],[4670.8,0.003]]]
["bitfinex","ETHUSD",1756944590200,[[4456.8,1e-08],[4456.6,0.001],[4456.5,0.001],[4456.1,0.001],[4455.6,0.566]],[[4456.9,10.26513422],[4457.1,2.24363832],[4457.4,2.24346031],[4457.6,4.25646903],[4460.0,0.11008445]]]
["bitfinex","ETHUSD",1756944590565,[[4456.8,1e-08],[4456.6,0.001],[4456.5,0.001],[4456.1,0.001],[4455.6,0.001]],[[4456.9,10.26513422],[4457.0,0.08996133],[4457.1,2.24363832],[4457.4,2.24346031],[4457.6,4.25646903]]]
["bitfinex","ETHUSD",1756944590762,[[4456.8,1e-08],[4456.6,0.001],[4456.5,0.001],[4456.1,0.001],[4455.6,0.393]],[[4456.9,10.26513422],[4457.0,0.08996133],[4457.1,2.24363832],[4457.4,2.24346031],[4457.6,4.25646903]]]
["bitfinex","ETHUSD",1756944591595,[[4456.8,1e-08],[4456.6,0.001],[4456.5,0.001],[4456.1,0.001],[4455.6,0.8365]],[[4456.9,10.26513422],[4457.0,0.08996133],[4457.1,2.24363832],[4457.4,2.24346031],[4457.6,4.25646903]]]
["bitfinex","ETHUSD",1756944592693,[[4456.8,1e-08],[4456.6,0.001],[4456.5,0.001],[4456.1,0.001],[4455.6,0.4445]],[[4456.9,10.26513422],[4457.0,0.08996133],[4457.1,2.24363832],[4457.4,2.24346031],[4457.6,4.25646903]]]
["bitfinex","ETHUSD",1756944594294,[[4456.8,1e-08],[4456.6,0.001],[4456.5,0.001],[4456.1,0.001],[4455.8,0.4695]],[[4456.9,10.26513422],[4457.0,0.08996133],[4457.1,2.24363832],[4457.4,2.24346031],[4457.6,4.25646903]]]
["bitfinex","ETHUSD",1756944594501,[[4456.8,1e-08],[4456.6,0.001],[4456.5,0.001],[4456.1,0.001],[4456.0,0.4435]],[[4456.9,9.89413422],[4457.0,0.08996133],[4457.1,2.24363832],[4457.2,0.371],[4457.4,2.24346031]]]
["bitfinex","ETHUSD",1756944595494,[[4456.8,1e-08],[4456.6,0.001],[4456.5,0.001],[4456.1,0.001],[4456.0,0.4435]],[[4456.9,10.26513422],[4457.0,0.08996133],[4457.1,2.24363832],[4457.4,2.24346031],[4458.6,1.0]]]
["bitfinex","ETHUSD",1756944595793,[[4456.8,0.00100001],[4456.6,0.001],[4456.5,0.001],[4456.1,0.001],[4456.0,0.4435]],[[4456.9,10.26513422],[4457.0,0.08996133],[4457.1,2.24363832],[4457.4,2.24346031],[4458.6,1.0]]]
["bitfinex","ETHUSD",1756944596102,[[4456.8,0.00100001],[4456.6,0.001],[4456.5,0.001],[4456.3,0.001],[4456.1,0.001]],[[4456.9,10.26513422],[4457.0,0.08996133],[4457.1,2.24363832],[4457.4,2.24346031],[4458.6,1.0]]]
["bitfinex","ETHUSD",1756944596874,[[4456.8,0.00100001],[4456.6,0.001],[4456.5,0.001],[4456.4,0.4435],[4456.3,0.001]],[[4456.9,9.44243422],[4457.0,0.08996133],[4457.1,2.24363832],[4457.4,2.69516031],[4457.5,0.371]]]
["bitfinex","ETHUSD",1756944597600,[[4456.8,0.00100001],[4456.6,0.001],[4456.5,0.001],[4456.3,0.001],[4456.1,0.4445]],[[4456.9,9.44243422],[4457.0,0.08996133],[4457.1,2.24363832],[4457.2,0.4517],[4457.3,0.371]]]
["bitfinex","ETHUSD",1756944598506,[[4456.8,0.00100001],[4456.6,0.001],[4456.5,0.001],[4456.3,0.001],[4456.2,0.001]],[[4456.9,16.91213421],[4457.0,0.08996133],[4457.1,2.24363832],[4457.3,0.371],[4463.2,11.22]]]
["bitfinex","ETHUSD",1756944598705,[[4456.8,0.00100001],[4456.6,0.001],[4456.5,0.001],[4456.3,0.001],[4456.2,0.001]],[[4456.9,16.91213421],[4457.0,0.08996133],[4457.1,2.61463832],[4460.8,4.021663],[4462.5,6.4314608]]]
["bitfinex","ETHUSD",1756944599220,[[4456.8,0.00100001],[4456.6,0.001],[4456.5,0.001],[4456.3,0.001],[4456.2,0.001]],[[4456.9,17.02413421],[4457.0,0.08996133],[4457.1,2.61463832],[4458.2,0.35187559],[4460.8,4.021663]]]
["bitfinex","ETHUSD",1756944599714,[[4456.8,0.00100001],[4456.6,0.001],[4456.5,0.001],[4456.3,0.001],[4456.2,0.001]],[[4456.9,16.57243421],[4457.0,0.08996133],[4457.1,2.24363832],[4457.2,0.4517],[4457.4,2.61446031]]]
["bitfinex","ETHUSD",1756944600504,[[4456.8,0.00100001],[4456.6,0.001],[4456.5,0.001],[4456.3,0.001],[4456.2,0.001]],[[4456.9,16.57243421],[4457.0,0.08996133],[4457.1,2.24363832],[4457.2,0.4599],[4457.3,0.371]]]
["bitfinex","ETHUSD",1756944601807,[[4456.8,0.00100001],[4456.6,0.001],[4456.5,0.001],[4456.3,0.001],[4456.2,0.001]],[[4456.9,16.57243421],[4457.0,0.08996133],[4457.1,2.24363832],[4457.3,0.371],[4463.7,60.0]]]
["bitfinex","ETHUSD",1756944602009,[[4456.8,0.00100001],[4456.6,0.001],[4456.5,0.001],[4456.3,0.001],[4456.2,0.001]],[[4456.9,17.03233421],[4457.0,0.08996133],[4457.1,2.24363832],[4463.7,60.0],[4670.0,0.003]]]
["bitfinex","ETHUSD",1756944602207,[[4456.8,0.00100001],[4456.6,0.001],[4456.5,0.001],[4456.3,0.001],[4456.2,0.001]],[[4456.9,17.03233421],[4457.0,0.08996133],[4457.1,2.61463832],[4463.7,60.0],[4670.0,0.003]]]
["bitfinex","ETHUSD",1756944602610,[[4456.8,0.00100001],[4456.6,0.001],[4456.5,0.001],[4456.3,0.001],[4456.2,0.001]],[[4456.9,17.40333421],[4457.0,0.08996133],[4457.1,2.24363832],[4463.7,60.0],[4670.0,0.003]]]
["bitfinex","ETHUSD",1756944602803,[[4456.8,0.00100001],[4456.6,0.001],[4456.5,0.001],[4456.3,0.001],[4456.2,0.001]],[[4456.9,17.40333421],[4457.0,0.08996133],[4457.1,2.24363832],[4462.6,6.4314608],[4463.6,62.364]]]
["bitfinex","ETHUSD",1756944603314,[[4456.8,0.00100001],[4456.6,0.001],[4456.5,0.001],[4456.3,0.001],[4456.2,0.001]],[[4456.9,17.68771456],[4457.0,0.08996133],[4457.1,2.24363832],[4458.0,2.24320592],[4459.8,2.8407641]]]
["bitfinex","ETHUSD",1756944603530,[[4456.8,0.00100001],[4456.6,0.001],[4456.5,0.001],[4456.3,0.001],[4456.2,0.001]],[[4456.9,17.68771456],[4457.0,0.08996133],[4457.1,2.24363832],[4458.0,2.24320592],[4458.6,1.0]]]
["bitfinex","ETHUSD",1756944604214,[[4456.5,1e-08],[4456.3,0.001],[4456.2,0.001],[4454.3,2.2450093],[4454.0,8.04515168]],[[4456.6,2.24386303],[4456.7,3.0],[4456.8,2.58678457],[4456.9,12.10098034],[4457.0,0.08996133]]]
["bitfinex","ETHUSD",1756944604416,[[4456.5,1e-08],[4456.3,0.001],[4456.2,0.001],[4454.3,2.2450093],[4454.0,8.04515168]],[[4456.6,18.08647021],[4456.8,2.24376234],[4456.9,1.0446],[4457.0,0.08996133],[4457.4,2.52784066]]]
["bitfinex","ETHUSD",1756944604620,[[4456.5,1e-08],[4456.3,0.001],[4456.2,0.001],[4454.8,0.137],[4454.5,0.492]],[[4456.6,19.12548525],[4456.8,2.24376234],[4457.4,2.52784066],[4459.3,6.474],[4671.0,1.0]]]
["bitfinex","ETHUSD",1756944604913,[[4456.5,1e-08],[4456.3,0.001],[4456.2,0.001],[4454.8,0.137],[4454.5,0.492]],[[4456.6,19.21545568],[4456.8,2.24376234],[4457.4,2.52784066],[4459.3,6.474],[4462.2,6.4314608]]]
["bitfinex","ETHUSD",1756944605094,[[4456.5,1e-08],[4456.3,0.001],[4456.2,0.001],[4454.8,0.137],[4454.5,0.492]],[[4456.6,18.84715568],[4456.8,2.24376234],[4457.4,2.52784066],[4459.3,6.474],[4461.2,5.2255619]]]
["bitfinex","ETHUSD",1756944605295,[[4456.5,1e-08],[4456.3,0.001],[4456.2,0.001],[4455.7,0.4383],[4454.8,0.137]],[[4456.6,18.84715568],[4456.8,2.24376234],[4457.4,2.52784066],[4459.3,6.474],[4461.2,5.2255619]]]
["bitfinex","ETHUSD",1756944605296,[[4456.5,1e-08],[4456.3,0.001],[4456.2,0.001],[4455.7,0.4383],[4455.4,0.001]],[[4456.6,18.84715568],[4456.8,2.24376234],[4456.9,0.3683],[4457.4,2.52784066],[4459.3,6.474]]]
["bitfinex","ETHUSD",1756944605501,[[4456.5,1e-08],[4456.3,0.001],[4456.2,0.001],[4455.7,0.4383],[4455.5,0.4777]],[[4456.6,18.84715568],[4456.8,2.24376234],[4456.9,0.3683],[4457.4,2.52784066],[4459.3,6.474]]]
["bitfinex","ETHUSD",1756944606805,[[4456.5,1e-08],[4456.3,0.001],[4456.2,0.001],[4455.7,0.4383],[4455.5,0.4777]],[[4456.6,18.84715568],[4456.8,2.24376234],[4457.4,2.52784066],[4457.5,0.792],[4459.3,6.474]]]
["bitfinex","ETHUSD",1756944606981,[[4456.5,1e-08],[4456.3,0.001],[4456.2,0.001],[4455.5,0.4777]],[[4456.6,18.84715568],[4456.8,2.24376234],[4457.4,2.52784066],[4457.5,0.792],[4459.3,6.474]]]
["bitfinex","ETHUSD",1756944606982,[[4456.5,1e-08],[4456.3,0.001],[4456.2,0.001],[4454.8,0.025],[4454.3,0.112]],[[4456.6,19.21545568],[4456.8,2.24376234],[4457.4,2.52784066],[4457.5,0.792],[4458.1,0.28810938]]]
["bitfinex","ETHUSD",1756944607179,[[4454.8,0.025]],[[4456.6,19.21545568],[4456.8,2.24376234],[4457.4,2.52784066],[4457.5,0.792],[4458.1,0.28810938]]]
["bitfinex","ETHUSD",1756944607180,[[4454.8,0.5027],[4453.0,0.08997894],[4452.8,2.27076928],[4451.6,2.24633746],[4451.5,2.0188058]],[[4456.4,0.792],[4456.5,3.0],[4456.6,16.97159265],[4456.7,2.24386075],[4456.8,2.24376234]]]
["bitfinex","ETHUSD",1756944607392,[[4455.0,0.4383],[4454.8,0.5027],[4453.8,0.172],[4453.6,2.24536565],[4453.3,2.24550238]],[[4455.7,2.24431626],[4455.8,3.0],[4455.9,2.24424376],[4456.1,2.2441148],[4456.2,3.0]]]
["bitfinex","ETHUSD",1756944607684,[[4455.0,0.4383],[4454.8,0.5027],[4453.8,0.172],[4453.5,2.24539242],[4453.1,2.2455849]],[[4455.7,16.58202344],[4455.9,2.24424376],[4456.1,2.2441148],[4456.3,6.06961409],[4456.6,1.725]]]
["bitfinex","ETHUSD",1756944607920,[[4455.0,0.4383],[4454.8,0.5027],[4453.8,0.172],[4453.5,2.24539242],[4453.1,2.2455849]],[[4455.7,16.57643848],[4455.8,0.4383],[4455.9,2.24424376],[4456.1,2.2441148],[4456.3,2.24401409]]]
["bitfinex","ETHUSD",1756944608121,[[4455.0,0.4383],[4454.8,0.5027],[4453.8,0.172],[4453.5,2.24539242],[4453.1,2.4702849]],[[4455.7,17.03633848],[4455.8,0.4383],[4455.9,2.24424376],[4456.0,0.3657],[4456.1,2.2441148]]]
["bitfinex","ETHUSD",1756944608419,[[4455.0,0.4383],[4454.8,0.5027],[4453.8,0.172],[4453.5,2.24539242],[4453.2,8.04557419]],[[4455.7,17.03633848],[4455.8,0.4383],[4455.9,2.24424376],[4456.0,0.3657],[4456.1,2.2441148]]]
["bitfinex","ETHUSD",1756944608626,[[4455.0,0.4383],[4454.8,0.5027],[4453.8,0.172],[4453.5,2.24539242],[4453.3,2.24552542]],[[4455.7,17.03633848],[4455.8,0.4383],[4455.9,2.24424376],[4456.0,0.3657],[4456.1,2.2441148]]]
["bitfinex","ETHUSD",1756944609922,[[4455.1,0.4383],[4454.8,0.5027],[4453.8,0.137],[4453.7,1.319],[4453.3,2.24552542]],[[4455.7,16.57643848],[4455.8,0.4383],[4455.9,2.24424376],[4456.1,2.35661616],[4456.2,0.4599]]]
["bitfinex","ETHUSD",1756944610121,[[4455.1,0.4383],[4454.8,0.5027],[4453.8,0.137],[4453.7,1.319],[4453.3,2.24552542]],[[4455.7,16.57643848],[4455.8,0.4383],[4455.9,2.24424376],[4456.1,2.35661616],[4456.2,0.8256]]]
["bitfinex","ETHUSD",1756944610330,[[4455.1,0.4383],[4454.8,0.5027],[4453.8,0.137],[4453.7,1.319],[4453.3,2.24552542]],[[4455.7,16.57643848],[4455.8,0.4383],[4455.9,2.24424376],[4456.0,0.4599],[4456.1,2.35661616]]]
["bitfinex","ETHUSD",1756944610625,[[4455.1,0.4383],[4454.8,0.5027],[4453.8,0.137],[4453.7,1.319],[4453.3,2.24552542]],[[4455.7,16.57643848],[4455.8,0.4383],[4455.9,2.24424376],[4456.0,0.8256],[4456.1,2.35661616]]]
["bitfinex","ETHUSD",1756944610935,[[4455.1,0.4383],[4454.8,0.5027],[4453.8,0.137],[4453.7,3.56432037],[4453.4,7.63646454]],[[4455.7,16.57643848],[4455.8,0.4383],[4455.9,2.24424376],[4456.0,0.4599],[4456.1,2.2441148]]]
["bitfinex","ETHUSD",1756944611096,[[4455.1,0.4383],[4455.0,0.4777],[4454.8,0.025],[4453.8,0.137],[4453.7,1.319]],[[4455.7,16.57643848],[4455.8,0.4383],[4455.9,2.24424376],[4456.0,0.4599],[4456.1,2.2441148]]]
["bitfinex","ETHUSD",1756944611296,[[4455.6,0.752],[4455.3,0.4777],[4454.8,0.025],[4453.8,2.38227197],[4453.7,1.319]],[[4455.7,16.46933848],[4455.8,0.4383],[4455.9,2.24424376],[4456.1,2.2441148],[4456.4,0.792]]]
["bitfinex","ETHUSD",1756944611506,[[4455.6,1.2297],[4454.8,0.025],[4454.2,2.24506947],[4453.9,0.02245223],[4453.8,0.025]],[[4455.7,13.12631625],[4455.8,0.4383],[4455.9,2.24424376],[4456.2,2.24411075],[4456.3,3.0]]]
["bitfinex","ETHUSD",1756944611833,[[4455.6,1.2297],[4454.8,0.025],[4454.1,2.35711525],[4453.8,2.2702594],[4453.2,2.47024864]],[[4455.7,13.12631625],[4455.8,0.4383],[4455.9,2.24424376],[4456.2,2.24411075],[4456.3,3.0]]]
["bitfinex","ETHUSD",1756944611995,[[4455.6,1.2297],[4454.8,0.025],[4454.1,2.35711525],[4453.8,2.2702594],[4453.2,2.24554864]],[[4455.7,13.12631625],[4455.8,0.4383],[4455.9,2.24424376],[4456.2,2.24411075],[4456.3,3.34302223]]]
["bitfinex","ETHUSD",1756944612198,[[4455.6,0.752],[4455.3,0.4777],[4454.8,0.025],[4454.1,2.35711525],[4453.8,2.2702594]],[[4455.7,13.12631625],[4455.8,0.4383],[4455.9,2.24424376],[4456.2,2.24411075],[4456.3,3.34302223]]]
["bitfinex","ETHUSD",1756944612411,[[4455.6,0.752],[4454.8,0.025],[4454.1,2.35711525],[4453.9,2.24522283],[4453.8,0.025]],[[4455.7,13.12631625],[4455.8,0.4383],[4455.9,2.24424376],[4456.2,2.24411075],[4456.3,3.34302223]]]
["bitfinex","ETHUSD",1756944612733,[[4455.6,1.2297],[4454.8,0.025],[4454.2,2.24505932],[4454.1,0.112],[4453.9,2.24522283]],[[4455.7,13.12631625],[4455.8,0.4383],[4455.9,2.24424376],[4456.2,2.24411075],[4456.3,3.34302223]]]
["bitfinex","ETHUSD",1756944612908,[[4455.6,1.2297],[4454.8,0.025],[4454.2,2.24505932],[4454.1,0.112],[4454.0,0.2247]],[[4455.7,13.12631625],[4455.8,0.4383],[4455.9,2.24424376],[4456.2,2.24411075],[4456.3,3.34302223]]]
["bitfinex","ETHUSD",1756944613632,[[4455.6,1.2297],[4455.1,0.001],[4454.8,0.025],[4454.2,2.24505932],[4454.1,0.112]],[[4455.7,13.12631625],[4455.8,0.4383],[4455.9,2.24424376],[4456.2,2.24411075],[4456.3,3.34302223]]]
["bitfinex","ETHUSD",1756944613925,[[4455.6,1.2297],[4455.1,0.001],[4454.8,0.025],[4454.1,0.112]],[[4455.7,13.12631625],[4455.8,0.4383],[4455.9,2.24424376],[4456.2,2.24411075],[4456.3,3.34302223]]]
["bitfinex","ETHUSD",1756944613926,[[4455.6,1.2297],[4455.1,0.001],[4454.8,0.025],[4454.1,0.112],[4454.0,2.46986871]],[[4455.7,9.37431625],[4455.8,0.4383],[4455.9,2.24424376],[4456.2,2.24411075],[4456.3,3.34302223]]]
["bitfinex","ETHUSD",1756944614128,[[4455.6,1.2297],[4455.1,0.001],[4454.8,0.025],[4454.7,0.001],[4454.5,2.24488068]],[[4455.7,9.37431625],[4455.8,0.4383],[4455.9,2.24424376],[4456.2,2.24411075],[4456.3,3.34302223]]]
["bitfinex","ETHUSD",1756944614337,[[4455.6,1.2297],[4455.1,0.001],[4454.8,0.025],[4454.7,0.001],[4453.8,2.49496234]],[[4455.7,9.37431625],[4455.8,0.4383],[4455.9,2.24424376],[4456.3,0.34302223],[4456.4,2.24396752]]]
["bitfinex","ETHUSD",1756944614524,[[4455.6,1.2297],[4455.1,0.001],[4454.8,0.025],[4454.7,0.001],[4454.4,1.725]],[[4455.7,6.10931626],[4455.8,0.4383],[4456.3,0.34302223],[4456.4,2.24396752],[4456.5,7.01799999]]]
["bitfinex","ETHUSD",1756944614717,[[4455.6,1.2297],[4455.1,0.001],[4454.8,0.025],[4454.7,0.113],[4454.4,1.725]],[[4455.7,6.10931626],[4455.8,0.4383],[4456.3,0.34302223],[4456.4,2.24396752],[4456.5,7.01799999]]]
["bitfinex","ETHUSD",1756944615034,[[4455.6,1.2297],[4455.1,0.001],[4454.8,0.025],[4454.7,0.113],[4454.6,2.24486357]],[[4455.7,6.10931626],[4455.8,0.4383],[4455.9,2.24421778],[4456.3,0.34302223],[4456.4,2.24396752]]]
["bitfinex","ETHUSD",1756944616338,[[4455.6,1.2297],[4455.1,0.001],[4454.8,0.025],[4454.7,2.35777502],[4453.6,3.0]],[[4455.7,2.35631626],[4455.8,4.1913],[4456.3,0.34302223],[4456.4,2.24396752],[4456.8,3.025]]]
["bitfinex","ETHUSD",1756944616718,[[4455.6,1.2297],[4455.1,0.001],[4454.8,0.025],[4454.7,2.35777502],[4454.4,3.96994171]],[[4455.7,2.35631626],[4455.8,4.1913],[4455.9,2.24422199],[4456.3,0.34302223],[4456.4,2.24396752]]]
["bitfinex","ETHUSD",1756944617224,[[4455.6,1.2297],[4455.1,0.001],[4454.8,0.025],[4454.7,2.35777502],[4454.5,2.24491561]],[[4455.7,2.35631626],[4455.8,4.1913],[4456.3,0.34302223],[4456.4,2.24396752]]]
["bitfinex","ETHUSD",1756944617225,[[4455.6,1.2297],[4455.1,0.001],[4454.8,0.025],[4454.7,2.35777502],[4454.5,2.24491561]],[[4455.7,2.35631626],[4455.8,0.4383],[4456.3,0.34302223],[4456.4,2.24396752],[4457.2,0.4912068]]]
["bitfinex","ETHUSD",1756944617438,[[4455.6,1.2297],[4455.1,0.001],[4454.8,0.025],[4454.7,2.35777502],[4454.5,2.24491561]],[[4455.7,2.35631626],[4455.8,4.1903],[4456.3,0.34302223],[4456.4,2.24396752],[4457.2,0.4912068]]]
["bitfinex","ETHUSD",1756944617734,[[4455.6,1.2297],[4455.1,0.001],[4454.8,0.025],[4454.7,0.113],[4454.6,2.24486077]],[[4455.7,2.35631626],[4455.8,4.1903],[4455.9,2.24423423],[4456.3,0.34302223],[4456.4,2.24396752]]]
["bitfinex","ETHUSD",1756944618518,[[4455.6,1.2297],[4455.1,0.001],[4454.8,0.025],[4454.7,2.35781466],[4454.4,3.96995853]],[[4455.7,2.35631626],[4455.8,4.1903],[4455.9,2.24423423],[4456.3,0.34302223],[4456.4,2.24396752]]]
["bitfinex","ETHUSD",1756944619238,[[4455.6,0.001],[4455.1,0.001],[4454.8,0.025],[4454.7,0.113],[4453.8,1.751]],[[4455.7,2.35631626],[4455.8,4.1903],[4455.9,2.24423423],[4456.3,0.34302223],[4456.4,2.24396752]]]
["bitfinex","ETHUSD",1756944619239,[[4455.6,0.001],[4455.1,0.001],[4454.8,0.025],[4454.7,0.113],[4453.8,1.751]],[[4455.7,5.45531626],[4455.8,0.4383],[4455.9,2.24423423],[4456.2,2.24411159],[4456.3,0.34302223]]]
["bitfinex","ETHUSD",1756944619438,[[4455.6,0.001],[4455.1,0.001],[4454.8,0.025],[4454.7,0.001],[4454.6,0.4777]],[[4455.7,11.99793849],[4455.8,0.4383],[4455.9,2.24423423],[4456.2,2.24411159],[4456.8,0.025]]]
["bitfinex","ETHUSD",1756944619750,[[4455.6,0.001],[4455.1,0.001],[4454.8,0.025],[4454.7,0.001],[4454.6,0.4777]],[[4455.7,11.99793849],[4455.8,0.4383],[4455.9,2.24423423],[4456.2,2.52849194],[4456.8,0.025]]]
["bitfinex","ETHUSD",1756944620664,[[4455.6,0.001],[4455.1,0.001],[4454.8,0.025],[4454.7,0.001],[4454.6,0.4777]],[[4455.7,11.99793849],[4455.8,0.4383],[4455.9,2.24423423],[4456.2,2.88049367],[4456.8,0.025]]]
["bitfinex","ETHUSD",1756944620967,[[4455.6,0.001],[4455.1,0.001],[4454.8,0.025],[4454.7,0.001],[4454.3,0.4383]],[[4455.7,11.99793849],[4455.8,0.4383],[4455.9,2.24423423],[4456.2,2.88049367],[4456.8,0.025]]]
["bitfinex","ETHUSD",1756944621327,[[4455.6,0.001],[4455.1,0.001],[4454.8,0.025],[4454.7,0.001],[4454.5,0.4383]],[[4455.7,11.99793849],[4455.8,0.4383],[4455.9,2.24423423],[4456.2,2.88049367],[4456.8,0.31310938]]]
["bitfinex","ETHUSD",1756944622576,[[4455.6,0.001],[4455.1,0.001],[4454.8,0.025],[4454.7,0.001],[4454.5,0.4383]],[[4455.7,11.99793849],[4455.8,0.4383],[4455.9,2.24423423],[4456.2,2.59611332],[4456.6,0.28438035]]]
["bitfinex","ETHUSD",1756944623166,[[4455.6,0.001],[4455.1,0.001],[4454.8,0.025],[4454.7,0.001],[4454.5,0.4383]],[[4455.7,11.99793849],[4455.8,0.4383],[4455.9,2.24423423],[4456.2,2.59611332],[4456.3,0.792]]]
["bitfinex","ETHUSD",1756944623549,[[4455.6,0.001],[4455.1,0.001],[4454.8,0.025],[4454.7,0.001],[4454.5,0.4383]],[[4455.7,12.78993849],[4455.8,0.4383],[4455.9,2.24423423],[4456.2,2.59611332],[4456.3,0.792]]]
["bitfinex","ETHUSD",1756944623853,[[4455.6,0.001],[4455.1,0.001],[4454.8,0.025],[4454.7,0.001],[4454.5,0.4383]],[[4455.7,12.78993849],[4455.8,0.4383],[4455.9,2.24423423],[4456.2,2.59611332],[4457.6,2.8137641]]]
["bitfinex","ETHUSD",1756944624395,[[4455.1,1e-08],[4454.8,0.025],[4454.7,0.001],[4454.2,0.916],[4453.0,0.409]],[[4455.7,12.78993849],[4455.8,0.4383],[4455.9,2.24423423],[4456.2,2.59611332]]]
["bitfinex","ETHUSD",1756944624396,[[4455.1,1e-08],[4454.8,0.025],[4454.7,0.001],[4454.2,0.916],[4453.0,0.409]],[[4455.2,2.24456814],[4455.4,2.24449529],[4455.6,0.32110557],[4455.7,18.67291625],[4455.8,0.4383]]]
["bitfinex","ETHUSD",1756944624592,[[4455.1,1e-08],[4454.8,0.025],[4454.7,0.001],[4454.2,0.916],[4453.0,0.409]],[[4455.2,9.00056814],[4455.4,2.24449529],[4455.7,14.92091625],[4455.8,0.4383],[4455.9,3.03623423]]]
["bitfinex","ETHUSD",1756944624798,[[4455.1,1e-08],[4454.8,0.025],[4454.7,0.001],[4454.2,0.916],[4453.8,0.025]],[[4455.2,10.25427371],[4455.4,2.24449529],[4455.7,10.98831625],[4455.9,3.03623423],[4461.5,68.0393261]]]
["bitfinex","ETHUSD",1756944625096,[[4454.7,0.001],[4453.8,0.941],[4452.7,0.515],[4451.9,3.0],[4451.2,0.11362669]],[[4454.8,2.24476968],[4455.0,3.0],[4455.1,2.56572409],[4455.2,4.6886],[4455.3,0.09000566]]]
["bitfinex","ETHUSD",1756944625296,[[4454.7,0.001],[4454.0,0.4383],[4453.8,0.5027],[4452.7,0.515],[4451.9,3.0]],[[4454.8,2.24476968],[4455.0,3.0],[4455.1,2.56572409],[4455.2,4.6886],[4455.3,0.09000566]]]
["bitfinex","ETHUSD",1756944625297,[[4454.7,0.001],[4454.0,0.4383],[4453.8,0.5027],[4452.7,0.515],[4451.9,3.0]],[[4454.8,9.00635464],[4455.0,2.24469655],[4455.1,3.39662409],[4455.2,0.1017],[4455.3,0.09000566]]]
["bitfinex","ETHUSD",1756944625452,[[4454.7,0.001],[4454.0,0.4383],[4453.8,0.5027],[4452.7,0.515],[4451.9,3.0]],[[4454.8,9.10516968],[4455.0,2.24469655],[4455.1,3.39662409],[4455.3,0.09000566],[4670.4,4.62]]]
["bitfinex","ETHUSD",1756944625648,[[4454.7,0.001],[4454.0,0.4383],[4453.8,0.5027],[4452.7,0.515],[4451.9,3.0]],[[4454.8,9.10516968],[4455.0,2.24469655],[4455.1,3.39662409],[4455.3,0.09000566],[4456.4,2.52834787]]]
["bitfinex","ETHUSD",1756944625889,[[4454.7,0.3137],[4454.2,0.4383],[4453.8,0.025],[4453.2,0.02245576],[4452.7,0.515]],[[4454.8,5.24476968],[4455.0,2.24469655],[4455.1,0.32110557],[4455.3,2.33456789],[4455.6,0.4599]]]
["bitfinex","ETHUSD",1756944626061,[[4454.7,1.2297],[4453.8,2.27026512],[4453.2,0.02245576],[4453.0,2.24562704],[4452.7,0.515]],[[4455.1,3.756],[4455.3,0.09000566],[4455.6,2.24436833],[4455.7,8.74399999],[4456.3,2.2440604]]]
["bitfinex","ETHUSD",1756944626261,[[4454.8,0.916],[4454.7,0.3137],[4453.8,2.27026512],[4453.5,2.24542294],[4453.2,0.02245576]],[[4455.1,3.756],[4455.2,2.24461615],[4455.3,0.09000566],[4455.6,2.24436833],[4455.7,8.74399999]]]
["bitfinex","ETHUSD",1756944626472,[[4455.0,0.3127],[4454.9,0.916],[4454.7,0.001],[4453.8,2.27026512],[4185.6,0.5]],[[4455.1,6.00061852],[4455.2,2.24461615],[4455.3,0.09000566],[4455.6,2.24436833],[4455.7,8.74399999]]]
["bitfinex","ETHUSD",1756944626688,[[4455.0,1.2287],[4454.7,0.001],[4453.8,0.025],[4453.3,2.24548178],[4453.2,0.2247]],[[4455.1,6.00061852],[4455.2,2.24461615],[4455.3,0.09000566],[4455.6,2.24436833],[4455.7,8.74399999]]]
["bitfinex","ETHUSD",1756944627054,[[4454.7,0.001],[4454.2,0.4777],[4453.8,0.025],[4453.4,1.726],[4452.9,1.738]],[[4454.8,2.24476968],[4455.0,5.24469703],[4455.1,3.855],[4455.2,2.24461615],[4455.3,0.09000566]]]
["bitfinex","ETHUSD",1756944627363,[[4454.7,0.001],[4454.2,0.4777],[4454.1,0.4383],[4453.8,0.025],[4453.4,1.726]],[[4454.8,6.32946021],[4455.0,2.24469703],[4455.1,3.5589],[4455.2,2.24461615],[4455.3,0.09000566]]]
["bitfinex","ETHUSD",1756944627577,[[4454.7,0.001],[4454.2,0.4777],[4454.1,0.4383],[4453.8,0.025],[4453.4,1.726]],[[4454.8,9.42557525],[4455.0,2.24469703],[4455.1,3.4599],[4455.2,2.24461615],[4455.3,0.09000566]]]
["bitfinex","ETHUSD",1756944627781,[[4454.7,0.001],[4454.2,0.4777],[4454.1,0.4383],[4453.8,0.025],[4453.4,1.726]],[[4454.8,9.42557525],[4455.0,2.24469703],[4455.1,0.4599],[4455.2,2.24461615],[4455.3,0.09000566]]]
["bitfinex","ETHUSD",1756944628669,[[4454.7,0.001],[4454.2,0.4777],[4454.1,0.4383],[4453.8,0.025],[4453.4,1.726]],[[4454.8,9.42557525],[4455.0,2.24469703],[4455.2,2.24461615],[4455.3,0.09000566],[4461.4,60.0]]]
["bitfinex","ETHUSD",1756944628866,[[4454.7,0.001],[4454.3,0.4383],[4454.2,0.4777],[4453.8,0.025],[4453.4,1.726]],[[4454.8,9.32387525],[4455.0,2.24469703],[4455.2,2.24461615],[4455.3,0.09000566],[4455.5,0.4599]]]
["bitfinex","ETHUSD",1756944629289,[[4454.7,0.001],[4454.3,0.4383],[4454.2,0.4777],[4453.8,0.025],[4453.4,1.726]],[[4454.8,9.43587525],[4455.0,2.24469703],[4455.2,2.24461615],[4455.3,0.09000566],[4455.5,0.4599]]]
["bitfinex","ETHUSD",1756944629493,[[4454.7,0.001],[4454.3,0.4383],[4454.2,0.4777],[4453.8,0.025],[4453.4,1.726]],[[4454.8,9.76081368],[4455.0,2.24469703],[4455.2,2.24461615],[4455.3,0.09000566],[4455.5,0.4599]]]
["bitfinex","ETHUSD",1756944629684,[[4454.7,0.001],[4453.8,0.025],[4453.4,1.726]],[[4454.8,9.76081368],[4455.0,2.24469703],[4455.2,2.24461615],[4455.3,0.09000566],[4455.5,0.4599]]]
["bitfinex","ETHUSD",1756944629685,[[4454.7,0.001],[4454.0,0.4383],[4453.8,0.5027],[4453.4,1.726],[4453.0,1.34]],[[4454.8,9.53757525],[4455.0,2.24469703],[4455.2,2.70451615],[4455.3,0.09000566],[4457.4,2.8157641]]]
["bitfinex","ETHUSD",1756944630076,[[4454.7,0.001],[4454.0,0.4383],[4453.8,0.5027],[4453.4,1.726],[4452.5,3.03791669]],[[4454.8,11.26357525],[4455.0,2.24469703],[4455.2,2.70451615],[4455.3,0.09000566],[4455.7,7.01799999]]]
["bitfinex","ETHUSD",1756944630273,[[4454.7,0.001],[4454.0,0.4383],[4453.8,0.5027],[4453.4,1.726],[4452.7,1.488]],[[4454.8,11.26357525],[4455.0,2.24469703],[4455.2,2.70451615],[4455.3,0.09000566],[4455.7,7.01799999]]]
["bitfinex","ETHUSD",1756944630575,[[4454.7,0.001],[4454.2,0.4613],[4454.1,0.4625],[4453.8,0.025],[4453.4,1.726]],[[4454.8,11.16187525],[4455.0,2.24469703],[4455.2,2.70451615],[4455.3,0.09000566],[4455.7,7.39449999]]]
["bitfinex","ETHUSD",1756944630906,[[4454.7,0.001],[4454.1,0.4625],[4454.0,0.4613],[4453.8,0.025],[4453.4,1.726]],[[4454.8,11.26087525],[4455.0,2.24469703],[4455.2,3.07821615],[4455.3,0.09000566],[4455.7,7.01799999]]]
["bitfinex","ETHUSD",1756944631269,[[4454.7,0.001],[4454.6,0.001],[4454.1,0.4625],[4454.0,0.4613],[4453.8,0.025]],[[4454.8,11.26087525],[4455.0,2.24469703],[4455.2,3.07821615],[4455.3,0.09000566],[4455.7,7.01799999]]]
["bitfinex","ETHUSD",1756944631909,[[4454.7,0.001],[4454.6,0.001],[4454.2,0.001],[4454.1,0.4625],[4454.0,0.4613]],[[4454.8,11.26087525],[4455.0,2.24469703],[4455.2,3.07821615],[4455.3,0.09000566],[4455.7,7.01799999]]]
["bitfinex","ETHUSD",1756944632267,[[4454.7,0.001],[4454.6,0.001],[4454.2,0.001],[4453.8,0.026],[4452.7,1.488]],[[4454.8,11.16187525],[4455.0,2.24469703],[4455.2,2.24461615],[4455.3,0.09000566],[4455.6,2.52874868]]]
["bitfinex","ETHUSD",1756944632590,[[4454.7,0.001],[4454.6,0.001],[4454.2,0.001],[4454.1,0.4613],[4453.8,0.4885]],[[4454.8,11.45617525],[4455.0,2.24469703],[4455.2,2.72991615],[4455.3,0.09000566],[4455.4,0.1803]]]
["bitfinex","ETHUSD",1756944633370,[[4454.7,0.001],[4454.6,0.001],[4454.2,0.001],[4454.1,0.4613],[4453.8,0.4885]],[[4454.8,11.45617525],[4455.0,2.24469703],[4455.2,2.72991615],[4455.3,0.27030566],[4456.1,1.4284063]]]
["bitfinex","ETHUSD",1756944633593,[[4454.7,0.001],[4454.6,0.001],[4454.2,0.001],[4454.1,0.4613],[4453.8,0.4885]],[[4454.8,11.94147525],[4455.0,2.24469703],[4455.2,2.24461615],[4455.3,0.27030566],[4456.1,1.07638035]]]
["bitfinex","ETHUSD",1756944633963,[[4454.7,0.001],[4454.6,0.001],[4454.2,0.001],[4453.8,0.4885],[4453.3,0.4613]],[[4454.8,11.62036968],[4455.0,2.24469703],[4455.2,2.24461615],[4455.3,0.27030566],[4455.6,2.41074064]]]
["bitfinex","ETHUSD",1756944634194,[[4454.7,0.001],[4454.6,0.001],[4454.2,0.001],[4453.8,0.4885],[4452.5,1.148]],[[4454.8,11.62036968],[4455.0,2.24469703],[4455.2,2.24461615],[4455.3,0.27030566],[4455.6,2.41074064]]]
["bitfinex","ETHUSD",1756944634413,[[4454.7,0.001],[4454.6,0.001],[4454.2,0.001],[4454.0,0.4613],[4453.8,0.4885]],[[4454.8,11.13506968],[4455.0,2.24469703],[4455.1,0.4853],[4455.2,2.24461615],[4455.3,0.27030566]]]
["bitfinex","ETHUSD",1756944634714,[[4454.7,0.001],[4454.6,0.001],[4454.2,0.001],[4454.0,0.4613],[4453.8,0.4885]],[[4454.8,11.13506968],[4455.0,2.72999703],[4455.2,2.42491615],[4455.3,0.09000566],[4457.0,2.8137641]]]
["bitfinex","ETHUSD",1756944634917,[[4454.7,0.001],[4454.6,0.001],[4454.2,0.001],[4453.8,0.4885],[4452.6,2.35782982]],[[4454.8,11.13506968],[4455.0,2.72999703],[4455.2,2.24461615],[4455.3,0.09000566],[4455.5,0.1803]]]
["bitfinex","ETHUSD",1756944635106,[[4454.7,0.001],[4454.6,0.001],[4454.3,0.4613],[4454.2,0.001],[4454.1,0.4625]],[[4454.8,10.84076968],[4454.9,0.32110557],[4455.0,2.24469703],[4455.2,2.24461615],[4455.4,0.4853]]]
["bitfinex","ETHUSD",1756944635302,[[4454.7,0.001],[4454.6,0.001],[4454.3,0.4613],[4454.2,0.001],[4454.1,0.4625]],[[4454.8,11.45507525],[4455.0,2.24469703],[4455.2,2.24461615],[4456.6,0.55033132],[4669.3,0.003]]]
["bitfinex","ETHUSD",1756944635607,[[4454.7,0.001],[4454.6,0.001],[4454.2,0.001],[4453.8,0.4873],[4453.7,0.4625]],[[4454.8,11.94037525],[4455.0,2.24469703],[4455.2,2.42601615],[4456.6,0.55033132],[4458.7,5.2255619]]]
["bitfinex","ETHUSD",1756944635906,[[4454.7,0.001],[4454.6,0.001],[4454.2,0.001],[4454.0,0.4613],[4453.8,0.026]],[[4454.8,12.03038678],[4455.0,2.24469703],[4455.2,2.42601615],[4456.6,0.55033132],[4458.7,5.2255619]]]
["bitfinex","ETHUSD",1756944636104,[[4454.7,0.001],[4454.6,0.001],[4454.2,0.001],[4454.0,0.4613],[4453.8,0.026]],[[4454.8,11.54508678],[4455.0,2.24469703],[4455.2,2.42601615],[4456.6,0.55033132],[4458.7,5.2255619]]]
["bitfinex","ETHUSD",1756944636418,[[4454.7,0.001],[4454.6,0.001],[4454.3,0.4613],[4454.2,0.001],[4454.1,0.4625]],[[4454.8,11.54508678],[4455.0,2.24469703],[4455.2,2.72991615],[4456.6,0.55033132],[4458.7,5.2255619]]]
["bitfinex","ETHUSD",1756944636721,[[4454.7,0.001],[4454.6,0.001],[4454.3,0.4613],[4454.2,0.001],[4454.1,0.4625]],[[4454.8,11.54508678],[4455.0,2.24469703],[4455.2,2.72991615],[4455.5,0.53344549],[4456.6,0.55033132]]]
["bitfinex","ETHUSD",1756944638081,[[4454.7,0.001],[4454.6,0.001],[4454.3,0.4613],[4454.2,0.001],[4454.1,0.4625]],[[4454.8,11.25188678],[4455.0,2.24469703],[4455.2,2.72991615],[4455.5,0.53344549],[4456.6,0.55033132]]]
["bitfinex","ETHUSD",1756944638477,[[4454.7,0.001],[4454.6,0.001],[4454.2,0.001]],[[4454.8,11.25188678],[4455.0,2.24469703],[4455.2,2.72991615],[4455.5,0.53344549],[4456.6,0.55033132]]]
["bitfinex","ETHUSD",1756944638478,[[4454.7,0.7733],[4454.6,0.001],[4454.5,0.4625],[4454.2,0.001],[4452.4,5.394]],[[4454.8,10.93078121],[4455.0,2.24469703],[4455.2,2.24461615],[4455.5,0.35204549],[4455.7,7.50329999]]]
["bitfinex","ETHUSD",1756944638683,[[4454.7,0.7733],[4454.6,0.001],[4454.2,0.001],[4452.6,0.13445878],[4452.4,5.394]],[[4454.8,10.93078121],[4455.0,2.24469703],[4455.2,2.24461615],[4455.3,0.32110557],[4455.5,0.35204549]]]
["bitfinex","ETHUSD",1756944639011,[[4454.7,0.7733],[4454.6,0.001],[4454.4,0.4625],[4454.2,0.001],[4452.6,0.112]],[[4454.8,10.93078121],[4455.0,2.24469703],[4455.2,2.24461615],[4455.3,0.32110557],[4455.5,0.35204549]]]
["bitfinex","ETHUSD",1756944639309,[[4454.7,0.7733],[4454.6,0.001],[4454.4,0.4625],[4454.2,0.001],[4452.7,2.2457803]],[[4454.8,10.93078121],[4455.0,2.24469703],[4455.2,2.24461615],[4455.3,0.32110557],[4455.5,0.35204549]]]
["bitfinex","ETHUSD",1756944639514,[[4454.7,0.7733],[4454.6,0.001],[4454.4,0.4625],[4454.2,0.001],[4452.8,2.29320558]],[[4454.8,10.93078121],[4455.0,2.24469703],[4455.2,2.24461615],[4455.3,0.32110557],[4455.5,0.35204549]]]
["bitfinex","ETHUSD",1756944639678,[[4454.7,0.7733],[4454.6,0.001],[4454.4,0.4625],[4454.2,0.001],[4452.8,2.2707759]],[[4454.8,10.93078121],[4455.0,2.24469703],[4455.2,2.24461615],[4455.3,0.32110557],[4455.5,0.35204549]]]
["bitfinex","ETHUSD",1756944640578,[[4454.7,0.7733],[4454.6,0.001],[4454.4,0.4625],[4454.2,0.001],[4452.9,2.24572709]],[[4454.8,10.93078121],[4455.0,2.24469703],[4455.2,2.24461615],[4455.3,0.32110557],[4455.5,0.35204549]]]
["bitfinex","ETHUSD",1756944640884,[[4454.7,1.2358],[4454.6,0.001],[4454.2,0.001],[4452.9,0.112],[4452.7,2.24578663]],[[4454.8,10.93078121],[4455.0,2.24469703],[4455.2,2.24461615],[4455.3,0.32110557],[4455.5,0.35204549]]]
["bitfinex","ETHUSD",1756944641200,[[4454.7,1.2358],[4454.6,0.001],[4454.2,0.001],[4453.1,2.24561319],[4452.9,0.112]],[[4454.8,10.93078121],[4455.0,2.24469703],[4455.2,2.24461615],[4455.3,0.32110557],[4455.5,0.35204549]]]
["bitfinex","ETHUSD",1756944641604,[[4454.7,1.2358],[4454.6,0.001],[4454.2,0.001],[4453.2,2.24557172],[4452.9,2.35772566]],[[4454.8,10.93278121],[4455.0,2.24469703],[4455.2,2.24461615],[4455.3,0.32110557],[4455.5,0.35204549]]]
["bitfinex","ETHUSD",1756944641787,[[4454.7,0.7745],[4454.6,0.001],[4454.2,0.001],[4452.9,0.112],[4452.7,2.24579194]],[[4454.8,10.93278121],[4455.0,2.24469703],[4455.2,2.24461615],[4455.3,0.32110557],[4455.5,0.35204549]]]
["bitfinex","ETHUSD",1756944641989,[[4454.7,0.7733],[4454.6,0.001],[4454.3,0.4625],[4454.2,0.001],[4452.9,2.35772427]],[[4454.8,10.93278121],[4455.0,2.24469703],[4455.2,2.24461615],[4455.3,0.32110557],[4455.5,0.35204549]]]
["bitfinex","ETHUSD",1756944642196,[[4454.7,0.7733],[4454.6,0.001],[4454.2,0.001],[4453.5,0.02245424],[4453.0,2.24566563]],[[4454.8,10.93278121],[4455.0,2.24469703],[4455.2,2.24461615],[4455.3,0.32110557],[4455.5,0.35204549]]]
["bitfinex","ETHUSD",1756944642393,[[4454.7,1.2358],[4454.6,0.001],[4454.2,0.001],[4453.0,2.24566563],[4451.8,3.025]],[[4454.8,10.93278121],[4455.0,2.24469703],[4455.2,2.24461615],[4455.3,0.32110557],[4455.5,0.35204549]]]
["bitfinex","ETHUSD",1756944642612,[[4454.7,1.2358],[4454.6,0.001],[4454.2,0.001],[4452.9,2.35772092],[4451.8,3.025]],[[4454.8,10.93278121],[4455.0,2.24469703],[4455.2,2.24461615],[4455.3,0.32110557],[4455.5,0.35204549]]]
["bitfinex","ETHUSD",1756944643409,[[4454.7,1.2358],[4454.6,0.001],[4454.2,0.001],[4453.0,2.26811567],[4452.9,0.112]],[[4454.8,10.93278121],[4455.0,2.24469703],[4455.2,2.24461615],[4455.3,0.32110557],[4455.5,0.35204549]]]
["bitfinex","ETHUSD",1756944643602,[[4454.7,1.2358],[4454.6,0.001],[4454.2,0.001],[4453.0,2.24567202],[4452.9,0.112]],[[4454.8,10.93278121],[4455.0,2.24469703],[4455.2,2.24461615],[4455.3,0.32110557],[4455.5,0.35204549]]]
["bitfinex","ETHUSD",1756944645794,[[4454.7,1.2358],[4454.6,0.001],[4454.2,0.001],[4452.9,2.3577161],[4446.9,6.4601786]],[[4454.8,10.93278121],[4455.0,2.24469703],[4455.2,2.24461615],[4455.3,0.32110557],[4455.5,0.35204549]]]
["bitfinex","ETHUSD",1756944645994,[[4454.7,0.7733],[4454.6,0.001],[4454.2,0.001],[4452.9,2.3577161],[4452.5,3.56288019]],[[4454.8,10.93278121],[4455.0,2.24469703],[4455.2,2.24461615],[4455.3,0.32110557],[4455.5,0.35204549]]]
["bitfinex","ETHUSD",1756944646194,[[4454.7,0.312],[4454.6,0.001],[4454.3,0.4625],[4454.2,0.001],[4452.9,0.112]],[[4454.8,11.25388678],[4455.0,2.24469703],[4455.2,2.24461615],[4455.5,0.35204549],[4455.8,0.027]]]
["bitfinex","ETHUSD",1756944646395,[[4454.7,0.312],[4454.6,0.001],[4454.4,0.4613],[4454.3,0.4625],[4454.2,0.001]],[[4454.8,11.25388678],[4455.0,2.24469703],[4455.2,2.24461615],[4455.5,0.83734549],[4455.6,2.62086833]]]
["bitfinex","ETHUSD",1756944646590,[[4454.7,0.7733],[4454.6,0.001],[4454.3,0.4625],[4454.2,0.001],[4451.2,0.4625]],[[4454.8,11.25388678],[4455.0,2.24469703],[4455.2,2.24461615],[4455.5,0.83734549],[4455.6,2.62086833]]]
["bitfinex","ETHUSD",1756944647613,[[4454.7,0.001],[4454.6,0.001],[4454.3,0.4625],[4454.2,0.001],[4452.4,7.63994725]],[[4454.8,11.25388678],[4455.0,2.24469703],[4455.2,2.24461615],[4455.5,0.83734549],[4455.6,2.62086833]]]
["bitfinex","ETHUSD",1756944647801,[[4454.7,0.001],[4454.6,0.001],[4454.2,0.001],[4454.1,0.4613],[4453.9,0.4625]],[[4454.8,11.25388678],[4455.0,2.24469703],[4455.2,2.24461615],[4455.5,0.83734549],[4455.6,2.62086833]]]
["bitfinex","ETHUSD",1756944647802,[[4454.7,0.001],[4454.6,0.001],[4454.2,0.001],[4454.1,0.4613],[4453.9,0.4625]],[[4454.8,11.35288678],[4455.0,2.24469703],[4455.2,2.72991615],[4455.3,0.3737],[4455.5,0.35204549]]]
["bitfinex","ETHUSD",1756944648700,[[4454.7,0.001],[4454.6,0.001],[4454.2,0.001],[4453.9,0.4625]],[[4454.8,11.35288678],[4455.0,2.24469703],[4455.2,2.72991615],[4455.3,0.3737],[4455.5,0.35204549]]]
["bitfinex","ETHUSD",1756944648701,[[4454.7,0.001],[4454.6,0.001],[4454.4,0.4613],[4454.2,0.4635],[4452.8,2.27076395]],[[4454.8,11.25388678],[4455.0,2.24469703],[4455.2,2.72991615],[4455.5,0.35204549],[4455.6,2.62086833]]]
["bitfinex","ETHUSD",1756944649297,[[4454.7,0.001],[4454.6,0.001],[4454.4,0.4613],[4454.2,0.4635],[4452.8,2.27076395]],[[4454.8,11.25588678],[4455.0,2.24469703],[4455.2,2.72991615],[4455.5,0.35204549],[4455.6,2.62086833]]]
["bitfinex","ETHUSD",1756944649502,[[4454.7,0.001],[4454.6,0.001],[4454.4,0.4613],[4454.2,0.4635],[4452.8,0.025]],[[4454.8,11.25588678],[4455.0,2.24469703],[4455.2,2.72991615],[4455.3,0.002],[4455.5,0.35204549]]]
["bitfinex","ETHUSD",1756944649699,[[4454.7,1.2358],[4454.6,0.001],[4454.2,0.001],[4452.8,0.025],[4451.8,3.025]],[[4454.8,10.93478121],[4455.0,2.24469703],[4455.2,2.24461615],[4455.3,0.002],[4455.5,0.35204549]]]
["bitfinex","ETHUSD",1756944649898,[[4454.7,1.2358],[4454.6,0.001],[4454.2,0.001],[4452.9,0.897],[4452.8,0.025]],[[4454.8,10.93178121],[4455.0,2.24469703],[4455.2,2.24461615],[4455.3,0.002],[4455.4,0.32110557]]]
["bitfinex","ETHUSD",1756944650115,[[4454.7,1.2358],[4454.6,0.001],[4454.2,0.001],[4453.4,1.838],[4453.1,2.24561555]],[[4454.8,10.93178121],[4455.0,2.24469703],[4455.2,2.24461615],[4455.3,0.002],[4455.4,0.32110557]]]
["bitfinex","ETHUSD",1756944650324,[[4454.7,0.4623],[4454.6,0.001],[4454.3,0.4625],[4454.2,0.001],[4453.4,1.838]],[[4454.8,10.93178121],[4455.0,2.24469703],[4455.2,2.24461615],[4455.3,0.002],[4455.4,0.32110557]]]
["bitfinex","ETHUSD",1756944650526,[[4454.7,0.001],[4454.6,0.001],[4454.2,0.001],[4454.1,0.4613],[4454.0,0.4625]],[[4454.8,11.35188678],[4455.0,2.24469703],[4455.2,2.72991615],[4455.3,0.3757],[4455.6,2.24436833]]]
["bitfinex","ETHUSD",1756944650921,[[4454.7,0.001],[4454.6,0.001],[4454.2,0.001],[4454.0,0.4625],[4451.4,0.4625]],[[4454.8,11.35188678],[4455.0,2.24469703],[4455.2,2.72991615],[4455.3,0.3757],[4455.6,2.24436833]]]
["bitfinex","ETHUSD",1756944651122,[[4454.7,0.001],[4454.6,0.001],[4454.3,0.4613],[4454.2,0.001],[4454.0,0.4625]],[[4454.8,11.35188678],[4455.0,2.24469703],[4455.2,2.72991615],[4455.3,0.3757],[4455.6,2.24436833]]]
["bitfinex","ETHUSD",1756944652245,[[4454.7,0.001],[4454.6,0.001],[4454.3,0.4613],[4454.2,0.001],[4454.0,0.4625]],[[4454.8,11.25288678],[4455.0,2.24469703],[4455.2,2.72991615],[4455.3,0.3757],[4455.6,2.24436833]]]
["bitfinex","ETHUSD",1756944652411,[[4454.7,0.001],[4454.6,0.001],[4454.3,0.4613],[4454.2,0.4635],[4452.7,2.24582829]],[[4454.8,11.25288678],[4455.0,2.24469703],[4455.2,2.24461615],[4455.3,0.002],[4455.5,0.4853]]]
["bitfinex","ETHUSD",1756944652615,[[4454.7,0.001],[4454.6,0.001],[4454.3,0.4613],[4454.2,0.4635],[4452.9,1.414]],[[4454.8,11.25288678],[4455.0,2.24469703],[4455.2,2.24461615],[4455.3,0.002],[4455.5,0.4853]]]
["bitfinex","ETHUSD",1756944652815,[[4454.7,0.312],[4454.6,0.001],[4454.2,0.4635],[4452.9,1.414],[4451.9,3.0]],[[4454.8,11.25288678],[4455.0,2.24469703],[4455.2,2.24461615],[4455.3,0.002],[4455.5,0.4853]]]
["bitfinex","ETHUSD",1756944653015,[[4454.7,0.312],[4454.6,0.001],[4454.5,0.4613],[4454.2,0.4635],[4452.9,1.414]],[[4454.8,11.25288678],[4455.0,2.24469703],[4455.2,2.24461615],[4455.3,0.002],[4455.5,0.4853]]]
["bitfinex","ETHUSD",1756944653541,[[4454.7,0.7733],[4454.6,0.001],[4454.5,0.4625],[4454.2,0.001],[4453.0,2.24567262]],[[4454.8,11.25288678],[4455.0,2.24469703],[4455.2,2.24461615],[4455.3,0.002],[4455.5,0.4853]]]
["bitfinex","ETHUSD",1756944653841,[[4454.7,1.2358],[4454.6,0.001],[4454.2,0.001],[4453.2,2.24556737],[4453.1,0.13445626]],[[4454.8,11.25288678],[4455.0,2.24469703],[4455.2,2.24461615],[4455.3,0.002],[4455.6,2.24436833]]]
["bitfinex","ETHUSD",1756944654045,[[4454.7,1.2358],[4454.6,0.001],[4454.2,0.001],[4453.3,0.02245525],[4453.2,2.24556737]],[[4454.8,11.25288678],[4455.0,2.24469703],[4455.2,2.24461615],[4455.3,0.002],[4455.6,2.24436833]]]
["bitfinex","ETHUSD",1756944654732,[[4454.7,1.2358],[4454.6,0.001],[4454.2,0.001],[4453.2,2.24556737],[4448.4,5.2488951]],[[4454.8,7.17478121],[4455.0,2.24469703],[4455.2,2.24461615],[4455.3,0.32310557],[4455.6,2.24436833]]]
["bitfinex","ETHUSD",1756944654932,[[4454.7,1.2358],[4454.6,0.001],[4454.2,0.001],[4453.4,4.08346542],[4453.2,2.24555135]],[[4454.8,7.93278121],[4455.0,2.24469703],[4455.2,2.24461615],[4455.3,0.32310557],[4455.4,3.0]]]
["bitfinex","ETHUSD",1756944655102,[[4454.7,1.2358],[4454.6,0.001],[4454.2,0.001],[4453.4,4.08346542],[4453.1,2.2456258]],[[4454.8,7.93278121],[4455.0,2.24469703],[4455.2,2.24461615],[4455.3,0.32310557],[4455.4,3.0]]]
["bitfinex","ETHUSD",1756944655302,[[4454.7,1.2358],[4454.6,0.001],[4454.2,0.001],[4453.4,1.838],[4453.3,2.24551989]],[[4454.8,6.20678121],[4455.0,2.24469703],[4455.2,2.24461615],[4455.3,0.32310557],[4455.4,3.0]]]
["bitfinex","ETHUSD",1756944655501,[[4454.7,1.2358],[4454.6,0.001],[4454.2,0.001],[4453.4,1.838],[4453.2,2.24556446]],[[4454.8,6.20678121],[4455.0,2.24469703],[4455.2,2.24461615],[4455.3,0.32310557],[4455.4,3.0]]]
["bitfinex","ETHUSD",1756944655703,[[4454.7,1.2358],[4454.6,0.001],[4454.2,0.001],[4453.4,1.838],[4452.9,3.6596788]],[[4454.8,6.20678121],[4455.0,2.24469703],[4455.3,0.32310557],[4455.4,3.0]]]
["bitfinex","ETHUSD",1756944655704,[[4454.7,1.2358],[4454.6,0.001],[4454.2,0.001],[4453.4,1.838],[4452.9,3.6596788]],[[4454.8,2.44878121],[4455.0,2.24469703],[4455.3,0.32310557],[4455.4,3.0],[4455.5,3.97043959]]]
["bitfinex","ETHUSD",1756944655903,[[4454.7,1.2358],[4454.6,0.001],[4454.2,0.001],[4453.8,0.138],[4453.4,1.726]],[[4454.8,6.20678121],[4455.0,2.24469703],[4455.3,2.24653231],[4455.4,3.0],[4455.5,1.726]]]
["bitfinex","ETHUSD",1756944656130,[[4454.7,1.2358],[4454.6,0.001],[4454.2,0.001],[4453.8,0.138],[4453.7,2.24531726]],[[4454.8,6.20678121],[4455.0,2.24469703],[4455.3,2.24653231],[4455.4,3.0],[4455.5,1.726]]]
["bitfinex","ETHUSD",1756944656333,[[4454.7,1.2358],[4454.6,0.001],[4454.2,0.001],[4453.8,0.138],[4451.3,2.0188058]],[[4454.8,6.20678121],[4455.0,2.24469703],[4455.3,2.24653231],[4455.4,3.0],[4455.5,1.726]]]
["bitfinex","ETHUSD",1756944656522,[[4454.7,1.2358],[4454.6,0.001],[4454.2,0.001],[4453.8,0.138],[4453.4,1.726]],[[4454.8,6.20678121],[4455.0,2.24469703],[4455.3,2.24653231],[4455.4,3.0],[4455.5,1.726]]]
["bitfinex","ETHUSD",1756944656726,[[4454.7,1.2358],[4454.6,0.001],[4454.2,0.001],[4453.8,0.138],[4453.7,2.24532304]],[[4454.8,6.20678121],[4455.0,2.24469703],[4455.3,2.24653231],[4455.4,3.0],[4455.5,1.726]]]
["bitfinex","ETHUSD",1756944656940,[[4454.7,1.2358],[4454.6,0.001],[4454.2,0.001],[4453.8,0.138],[4453.6,2.24536857]],[[4454.8,6.20678121],[4455.0,2.24469703],[4455.3,2.24653231],[4455.4,3.0],[4455.5,1.726]]]
["bitfinex","ETHUSD",1756944657235,[[4454.7,1.2358],[4454.6,0.001],[4454.2,0.001],[4453.8,0.138],[4453.6,2.24536857]],[[4454.8,2.44878121],[4455.0,2.24469703],[4455.3,2.24653231],[4455.4,3.0],[4455.5,1.726]]]
["bitfinex","ETHUSD",1756944657440,[[4454.7,1.2358],[4454.6,0.001],[4454.2,0.001],[4453.8,0.138],[4453.6,2.24536857]],[[4454.8,2.44878121],[4454.9,3.758],[4455.0,2.24469703],[4455.3,2.24653231],[4455.4,3.0]]]
["bitfinex","ETHUSD",1756944658630,[[4454.7,1.2358],[4454.6,0.001],[4454.2,0.001],[4453.8,0.138],[4452.9,1.6387]],[[4454.8,2.44878121],[4454.9,3.758],[4455.0,2.24469703],[4455.3,2.24653231],[4455.4,3.0]]]
["bitfinex","ETHUSD",1756944658825,[[4454.7,1.2358],[4454.6,0.001],[4454.2,0.001],[4453.8,2.38327236],[4453.5,2.24542242]],[[4454.8,2.44878121],[4454.9,3.758],[4455.0,2.24469703],[4455.3,0.002],[4455.4,3.0]]]
["bitfinex","ETHUSD",1756944659038,[[4454.7,1.2358],[4454.6,0.001],[4454.2,0.001],[4453.8,0.138],[4453.6,2.2453589]],[[4454.8,2.44878121],[4454.9,3.757],[4455.0,2.24467901],[4455.3,0.002],[4455.4,3.0]]]
["bitfinex","ETHUSD",1756944659238,[[4454.7,1.2358],[4454.6,0.001],[4454.2,0.001],[4453.8,0.138],[4453.7,2.24532074]],[[4454.8,2.44878121],[4454.9,3.757],[4455.0,2.24467901],[4455.3,0.002],[4455.4,5.24446962]]]
["bitfinex","ETHUSD",1756944659449,[[4454.7,0.001],[4454.6,0.001],[4454.3,0.4625],[4454.2,0.001],[4453.8,0.138]],[[4454.8,6.20578121],[4454.9,0.32110557],[4455.0,2.24467901],[4455.3,2.24655996],[4455.4,3.0]]]
["bitfinex","ETHUSD",1756944659622,[[4454.7,0.001],[4454.6,0.001],[4454.2,0.001],[4454.1,0.4613],[4453.8,0.026]],[[4454.8,6.20578121],[4455.0,2.24467901],[4455.3,2.24655996],[4455.4,3.0]]]
["bitfinex","ETHUSD",1756944659623,[[4454.7,0.001],[4454.6,0.001],[4454.2,0.001],[4454.1,0.4613],[4453.8,0.026]],[[4454.8,6.62588678],[4455.0,2.24467901],[4455.3,2.62025996],[4455.4,3.4853],[4455.8,0.027]]]
["bitfinex","ETHUSD",1756944659823,[[4454.7,0.001],[4454.6,0.001],[4454.2,0.001],[4454.1,0.4613],[4453.9,0.4625]],[[4454.8,6.62588678],[4455.0,2.24467901],[4455.3,2.62025996],[4455.4,3.4853],[4455.8,0.027]]]
["bitfinex","ETHUSD",1756944661041,[[4454.7,0.001],[4454.6,0.001],[4454.4,0.4436],[4454.2,0.4763],[4452.3,2.24602799]],[[4454.8,6.52688678],[4455.0,2.24467901],[4455.3,2.24655996],[4455.4,3.4853],[4455.6,7.39449999]]]
["bitfinex","ETHUSD",1756944661236,[[4454.7,0.299],[4454.6,0.001],[4454.2,0.001],[4452.5,3.03792188],[4451.9,2.24620789]],[[4454.8,6.52688678],[4455.0,2.24467901],[4455.3,2.24655996],[4455.4,3.4853],[4455.6,7.39449999]]]
["bitfinex","ETHUSD",1756944661462,[[4454.7,1.2179],[4454.6,0.001],[4454.2,0.001],[4452.7,2.2457967],[4452.5,0.792]],[[4454.8,6.20578121],[4455.0,2.24467901],[4455.3,2.24655996],[4455.4,3.0],[4455.5,2.04710557]]]
["bitfinex","ETHUSD",1756944661631,[[4454.7,1.2179],[4454.6,0.001],[4454.2,0.001],[4453.7,2.24531189],[4453.4,1.726]],[[4454.8,2.44878121],[4455.0,2.24467901],[4455.3,0.002],[4455.4,2.24451078],[4455.5,1.726]]]
["bitfinex","ETHUSD",1756944661820,[[4454.7,1.2179],[4454.6,0.001],[4454.2,0.001],[4453.8,0.138],[4453.7,2.24531189]],[[4454.8,2.44878121],[4454.9,3.762],[4455.0,2.24467901],[4455.3,0.002],[4455.4,2.24451078]]]
["bitfinex","ETHUSD",1756944663435,[[4454.7,1.2179],[4454.6,0.001],[4454.2,0.001],[4453.8,0.138],[4453.6,2.24536852]],[[4454.8,2.44878121],[4454.9,3.762],[4455.0,2.24467901],[4455.3,2.24656446],[4457.8,3.8407641]]]
["bitfinex","ETHUSD",1756944663754,[[4454.7,1.2179],[4454.6,0.001],[4454.2,0.001],[4453.8,0.138],[4453.6,2.24536852]],[[4454.8,2.44878121],[4454.9,3.762],[4455.0,2.24467901],[4455.3,2.24656446],[4455.7,2.24634027]]]
["bitfinex","ETHUSD",1756944664337,[[4454.7,1.2179],[4454.6,0.001],[4454.2,0.001],[4453.8,0.138],[4453.7,2.24530743]],[[4454.8,2.44878121],[4454.9,3.762],[4455.0,2.24467901],[4455.3,2.24656446],[4455.7,2.24634027]]]
["bitfinex","ETHUSD",1756944665259,[[4454.7,1.2179],[4454.6,0.001],[4454.2,0.001],[4453.8,0.138],[4453.6,2.24536549]],[[4454.8,2.44878121],[4454.9,3.762],[4455.0,2.24467901],[4455.3,2.24656446],[4455.7,2.24634027]]]
["bitfinex","ETHUSD",1756944666534,[[4454.7,1.2179],[4454.6,0.001],[4454.2,0.001],[4453.8,0.138],[4453.7,2.24532261]],[[4454.8,2.44878121],[4454.9,3.762],[4455.0,2.24467901],[4455.3,2.24656446],[4455.7,2.24634027]]]
["bitfinex","ETHUSD",1756944667034,[[4454.7,1.2179],[4454.6,0.001],[4454.2,0.001],[4453.8,0.138],[4453.6,2.24536389]],[[4454.8,2.44878121],[4454.9,3.762],[4455.0,2.24467901],[4455.3,2.24656446],[4455.7,2.24634027]]]
["bitfinex","ETHUSD",1756944667756,[[4454.7,0.001],[4454.6,0.001],[4454.3,0.9189],[4454.2,0.001],[4453.8,0.138]],[[4454.8,6.20978121],[4455.0,2.56578458],[4455.3,2.24656446],[4455.4,0.4521],[4455.5,2.1025]]]
["bitfinex","ETHUSD",1756944667955,[[4454.7,0.001],[4454.6,0.001],[4454.2,0.001],[4454.0,0.4436],[4453.8,0.5013]],[[4454.8,9.62988678],[4455.0,2.24467901],[4455.1,0.4521],[4455.2,0.3737],[4455.3,2.24656446]]]
["bitfinex","ETHUSD",1756944668161,[[4454.7,0.001],[4454.6,0.001],[4454.2,0.001],[4454.0,0.4436],[4453.8,0.5013]],[[4454.8,10.08198678],[4455.0,2.24467901],[4455.2,0.3737],[4455.3,2.24656446],[4455.9,0.26595097]]]
["bitfinex","ETHUSD",1756944668360,[[4454.7,0.001],[4454.6,0.001],[4454.2,0.001],[4454.0,0.4436],[4453.8,0.5013]],[[4454.8,10.08198678],[4455.0,2.24467901],[4455.2,0.3737],[4455.3,2.24656446],[4455.9,0.55033132]]]
["bitfinex","ETHUSD",1756944671126,[[4454.7,0.001],[4454.6,0.001],[4454.2,0.001],[4454.0,0.4436],[4453.8,0.5013]],[[4454.8,10.08198678],[4455.0,2.24467901],[4455.2,0.3737],[4455.3,2.24656446],[4455.9,0.26595097]]]
["bitfinex","ETHUSD",1756944673970,[[4454.7,0.001],[4454.6,0.001],[4454.2,0.001],[4454.0,0.4436],[4453.8,0.5013]],[[4454.8,9.62988678],[4455.0,2.24467901],[4455.1,0.4521],[4455.2,0.3737],[4455.3,2.24656446]]]
["bitfinex","ETHUSD",1756944674276,[[4454.7,0.001],[4454.6,0.001],[4454.2,0.4446],[4454.0,0.4753],[4453.8,0.026]],[[4454.8,9.62988678],[4455.0,2.24467901],[4455.1,0.4521],[4455.2,0.3737],[4455.3,2.24656446]]]
["bitfinex","ETHUSD",1756944674700,[[4454.7,0.001],[4454.6,0.001],[4454.2,0.4446],[4454.0,0.4753],[4453.8,0.026]],[[4454.8,9.62988678],[4455.0,2.24467901],[4455.1,0.4521],[4455.3,2.24656446],[4455.5,2.0997]]]
["bitfinex","ETHUSD",1756944675801,[[4454.7,0.299],[4454.6,0.001],[4454.4,0.4753],[4454.2,0.001],[4453.8,0.026]],[[4454.8,9.53088678],[4455.0,2.24467901],[4455.3,2.24656446],[4455.5,1.726],[4455.6,0.4521]]]
["bitfinex","ETHUSD",1756944676102,[[4454.7,0.7426],[4454.6,0.001],[4454.4,0.4753],[4454.2,0.001],[4453.8,0.026]],[[4454.8,9.53088678],[4455.0,2.24467901],[4455.3,2.24656446],[4455.5,1.726],[4455.6,0.4521]]]
["bitfinex","ETHUSD",1756944676500,[[4454.7,0.7426],[4454.6,0.001],[4454.4,0.4753],[4454.2,0.001],[4453.8,0.026]],[[4454.8,9.53088678],[4455.0,2.24467901],[4455.3,2.24656446],[4455.5,1.726],[4455.6,0.8286]]]
["bitfinex","ETHUSD",1756944676799,[[4454.7,0.299],[4454.6,0.001],[4454.4,0.9189],[4454.2,0.001],[4453.8,0.026]],[[4454.8,9.53088678],[4455.0,2.24467901],[4455.3,2.24656446],[4455.5,1.726],[4455.6,0.8286]]]
["bitfinex","ETHUSD",1756944677405,[[4454.7,0.001],[4454.6,0.001],[4454.4,0.9189],[4454.2,0.001],[4453.8,0.026]],[[4454.8,9.53088678],[4455.0,2.24467901],[4455.3,2.24656446],[4455.5,1.726],[4455.6,0.8286]]]
["bitfinex","ETHUSD",1756944680815,[[4454.7,0.299],[4454.6,0.001],[4454.5,0.4436],[4454.4,0.4753],[4454.2,0.001]],[[4454.8,9.53088678],[4455.0,2.24467901],[4455.3,2.24656446],[4455.5,1.726],[4455.6,0.8286]]]
["bitfinex","ETHUSD",1756944681114,[[4454.7,0.001],[4454.6,0.001],[4454.5,0.4436],[4454.4,0.4753],[4454.2,0.001]],[[4454.8,9.53088678],[4455.0,2.24467901],[4455.3,2.24656446],[4455.5,1.726],[4455.6,0.8286]]]
["bitfinex","ETHUSD",1756944681609,[[4454.7,0.001],[4454.6,0.001],[4454.5,0.4436],[4454.4,0.4753],[4454.2,0.001]],[[4454.8,9.53088678],[4455.0,2.24467901],[4455.3,2.24656446],[4455.4,0.8286],[4455.5,1.726]]]
["bitfinex","ETHUSD",1756944684412,[[4454.7,0.001],[4454.6,0.001],[4454.5,0.4436],[4454.4,0.4753],[4454.2,0.001]],[[4454.8,16.54888677],[4455.0,2.24467901],[4455.3,2.24656446],[4455.4,0.8286],[4455.5,1.726]]]
["bitfinex","ETHUSD",1756944684925,[[4454.7,0.001],[4454.6,0.001],[4454.2,0.001]],[[4454.8,16.54888677],[4455.0,2.24467901],[4455.3,2.24656446],[4455.4,0.8286],[4455.5,1.726]]]
["bitfinex","ETHUSD",1756944684926,[[4454.7,1.2179],[4454.6,0.001],[4454.2,0.001],[4453.6,0.112],[4453.5,2.24538878]],[[4454.8,13.2227812],[4455.0,2.24467901],[4455.3,2.24653941],[4455.5,1.726],[4455.7,0.3540353]]]
["bitfinex","ETHUSD",1756944685127,[[4454.7,1.2179],[4454.6,0.001],[4454.2,0.001],[4453.6,2.35736516],[4453.1,0.792]],[[4454.8,2.44878121],[4455.0,2.24467901],[4455.3,2.24653941],[4455.5,1.726],[4455.6,9.26239563]]]
["bitfinex","ETHUSD",1756944685314,[[4454.7,1.2179],[4454.6,0.001],[4454.2,0.001],[4454.0,0.112],[4453.6,2.24536516]],[[4454.8,2.44878121],[4454.9,3.755],[4455.0,2.24467901],[4455.3,2.24653941],[4455.5,1.726]]]
["bitfinex","ETHUSD",1756944685646,[[4454.7,1.2179],[4454.6,0.001],[4454.2,0.001],[4454.0,0.112],[4453.6,2.24536516]],[[4454.8,2.44878121],[4455.0,2.24467901],[4455.3,6.32364498],[4455.5,1.726],[4455.6,12.26239563]]]
["bitfinex","ETHUSD",1756944685831,[[4454.7,1.2179],[4454.6,0.001],[4454.2,0.001],[4454.0,0.112],[4453.6,2.24536516]],[[4454.8,2.44878121],[4455.0,2.24467901],[4455.3,4.07910557],[4455.5,3.97042524],[4455.6,10.01799999]]]
["bitfinex","ETHUSD",1756944686000,[[4454.7,1.2179],[4454.6,0.001],[4454.2,0.001],[4454.0,0.112],[4453.7,2.24531292]],[[4454.8,2.44878121],[4455.0,2.24467901],[4455.3,6.3236641],[4455.5,3.97042524],[4455.6,10.01799999]]]
["bitfinex","ETHUSD",1756944686001,[[4454.7,1.2179],[4454.6,0.001],[4454.2,0.001],[4454.0,0.112],[4453.7,2.24531292]],[[4454.8,2.44878121],[4455.0,2.24467901],[4455.3,6.3236641],[4455.5,1.726],[4455.6,10.01799999]]]
["bitfinex","ETHUSD",1756944686328,[[4454.7,1.2179],[4454.6,0.001],[4454.2,0.001],[4454.0,0.112],[4453.5,2.24538541]],[[4454.8,2.44878121],[4455.0,2.24467901],[4455.1,3.755],[4455.3,2.5676641],[4455.5,1.726]]]
["bitfinex","ETHUSD",1756944686730,[[4454.7,1.2179],[4454.6,0.001],[4454.2,0.001],[4454.0,0.112],[4453.6,2.24535552]],[[4454.8,2.44878121],[4455.0,2.24467901],[4455.1,3.755],[4455.3,2.5676641],[4455.5,1.726]]]
["bitfinex","ETHUSD",1756944686929,[[4454.7,1.2179],[4454.6,0.001],[4454.2,0.001],[4454.0,0.112],[4453.5,2.24541737]],[[4454.8,2.44878121],[4455.0,2.24467901],[4455.1,3.755],[4455.3,2.5676641],[4455.5,1.726]]]
["bitfinex","ETHUSD",1756944687722,[[4454.7,1.2179],[4454.6,0.001],[4454.2,0.001],[4454.0,0.112],[4453.6,2.24535749]],[[4454.8,2.44878121],[4455.0,2.24467901],[4455.1,3.755],[4455.3,2.5676641],[4455.5,1.726]]]
["bitfinex","ETHUSD",1756944688118,[[4454.7,1.2179],[4454.6,0.001],[4454.2,0.001],[4454.0,0.112],[4453.5,2.24541552]],[[4454.8,2.44878121],[4455.0,2.24467901],[4455.1,3.755],[4455.3,2.5676641],[4455.5,1.726]]]
["bitfinex","ETHUSD",1756944692946,[[4454.7,0.001],[4454.6,0.001],[4454.2,0.4844],[4454.1,0.4636],[4453.4,5.48]],[[4454.8,2.86888678],[4454.9,3.75958496],[4455.0,2.24467901],[4455.3,2.24655853],[4455.4,0.4691]]]
["bitfinex","ETHUSD",1756944693249,[[4454.7,0.001],[4454.6,0.001],[4454.4,0.4636],[4454.2,0.4844],[4453.6,0.112]],[[4454.8,2.76988678],[4454.9,3.754],[4455.0,2.24467901],[4455.3,2.24655853],[4455.4,0.4691]]]
["bitfinex","ETHUSD",1756944693445,[[4454.7,0.29],[4454.6,0.001],[4454.2,0.4844],[4453.6,0.112],[4453.3,2.2455187]],[[4454.8,2.76988678],[4454.9,3.754],[4455.0,2.24467901],[4455.3,2.24655853],[4455.4,0.4691]]]
["bitfinex","ETHUSD",1756944693644,[[4454.7,0.7536],[4454.6,0.001],[4454.5,0.4834],[4454.2,0.001],[4453.6,0.112]],[[4454.8,2.44878121],[4454.9,3.754],[4455.0,2.24467901],[4455.3,2.24655853],[4455.4,0.79020557]]]
["bitfinex","ETHUSD",1756944695148,[[4454.7,1.237],[4454.6,0.001],[4454.2,0.001],[4453.6,0.112],[4453.4,7.72547033]],[[4454.8,2.44878121],[4454.9,3.754],[4455.0,2.24467901],[4455.3,2.24655853],[4455.4,0.32110557]]]
["bitfinex","ETHUSD",1756944695351,[[4454.7,1.237],[4454.6,0.001],[4454.2,0.001],[4453.6,0.112],[4453.5,2.24540248]],[[4454.8,2.44878121],[4454.9,3.754],[4455.0,2.24467901],[4455.3,2.24655853],[4455.4,0.32110557]]]
["bitfinex","ETHUSD",1756944695530,[[4454.7,1.237],[4454.6,0.001],[4454.2,0.001],[4453.6,0.112]],[[4454.8,2.44878121],[4454.9,3.754],[4455.0,2.24467901],[4455.3,2.24655853],[4455.4,0.32110557]]]
["bitfinex","ETHUSD",1756944695531,[[4454.7,1.237],[4454.6,0.001],[4454.2,0.001],[4453.6,0.112],[4453.4,7.72547003]],[[4454.8,2.44878121],[4454.9,3.754],[4455.0,2.24467901],[4455.3,2.24655853],[4455.4,0.32110557]]]
["bitfinex","ETHUSD",1756944695721,[[4454.7,1.237],[4454.6,0.001],[4454.2,0.001],[4453.6,0.112],[4453.4,5.48]],[[4454.8,2.44878121],[4454.9,3.754],[4455.0,2.24467901],[4455.3,2.24655853],[4455.4,0.32110557]]]
["bitfinex","ETHUSD",1756944696248,[[4454.7,1.237],[4454.6,0.001],[4454.2,0.001],[4453.6,0.112],[4453.4,7.72545804]],[[4454.8,2.44878121],[4454.9,3.754],[4455.0,2.24467901],[4455.3,2.24655853],[4455.4,0.32110557]]]
["bitfinex","ETHUSD",1756944696431,[[4454.7,1.237],[4454.6,0.001],[4454.2,0.001],[4453.6,0.112],[4453.4,5.48]],[[4454.8,2.44878121],[4454.9,3.754],[4455.0,2.24467901],[4455.3,2.24655853],[4455.4,0.32110557]]]
["bitfinex","ETHUSD",1756944696628,[[4454.7,1.237],[4454.6,0.001],[4454.2,0.001],[4453.6,0.112],[4453.4,7.72546525]],[[4454.8,2.44878121],[4454.9,3.754],[4455.0,2.24467901],[4455.3,2.24655853],[4455.4,0.32110557]]]
["bitfinex","ETHUSD",1756944696821,[[4454.7,1.237],[4454.6,0.001],[4454.2,0.001],[4453.6,0.112],[4453.4,5.48]],[[4454.8,2.44878121],[4454.9,3.754],[4455.0,2.24467901],[4455.3,2.24655853],[4455.4,0.32110557]]]
["bitfinex","ETHUSD",1756944697024,[[4454.7,1.237],[4454.6,0.001],[4454.2,0.001],[4453.6,0.112],[4453.4,7.72547037]],[[4454.8,2.44878121],[4454.9,3.754],[4455.0,2.24467901],[4455.3,2.24655853],[4455.4,0.32110557]]]
["bitfinex","ETHUSD",1756944698059,[[4454.7,1.237],[4454.6,0.001],[4454.2,0.001],[4453.6,0.112],[4453.5,2.24542387]],[[4454.8,2.44878121],[4454.9,3.754],[4455.0,2.24467901],[4455.3,2.24655853],[4455.4,0.32110557]]]
["bitfinex","ETHUSD",1756944698550,[[4454.7,1.237],[4454.6,0.001],[4454.2,0.001],[4453.6,0.112],[4453.4,7.72546541]],[[4454.8,2.44878121],[4454.9,3.754],[4455.0,2.24467901],[4455.3,2.24655853],[4455.4,0.32110557]]]
["bitfinex","ETHUSD",1756944698722,[[4454.7,1.237],[4454.6,0.001],[4454.2,0.001],[4453.6,0.112],[4453.5,2.24542338]],[[4454.8,2.44878121],[4454.9,3.754],[4455.0,2.24467901],[4455.3,2.24655853],[4455.4,0.32110557]]]
["bitfinex","ETHUSD",1756944698924,[[4454.7,1.237],[4454.6,0.001],[4454.2,0.001],[4453.6,0.112],[4453.4,7.72547442]],[[4454.8,2.44878121],[4454.9,3.754],[4455.0,2.24467901],[4455.3,2.24655853],[4455.4,0.32110557]]]
["bitfinex","ETHUSD",1756944699423,[[4454.7,0.001],[4454.6,0.001],[4454.4,0.4834],[4454.3,0.4636],[4454.2,0.001]],[[4454.8,2.44878121],[4454.9,3.754],[4455.0,2.24467901],[4455.3,2.24655853],[4455.4,0.32110557]]]
["bitfinex","ETHUSD",1756944699846,[[4454.7,0.001],[4454.6,0.001],[4454.4,0.4834],[4454.2,0.001],[4445.8,20.00000001]],[[4454.8,2.44878121],[4454.9,3.754],[4455.0,2.24467901],[4455.3,2.24655853],[4455.4,0.32110557]]]
["bitfinex","ETHUSD",1756944700055,[[4454.7,0.001],[4454.6,0.001],[4454.3,0.4636],[4454.2,0.4844],[4453.4,4.979]],[[4454.8,2.44878121],[4454.9,3.754],[4455.0,2.24467901],[4455.3,2.71565853],[4455.4,0.32110557]]]
["bitfinex","ETHUSD",1756944700256,[[4454.7,0.001],[4454.6,0.001],[4454.3,0.4636],[4454.2,0.4844],[4453.4,7.22447308]],[[4454.8,2.44878121],[4454.9,3.754],[4455.0,2.24467901],[4455.3,2.71565853],[4455.4,0.32110557]]]
["bitfinex","ETHUSD",1756944700455,[[4454.7,0.29],[4454.6,0.001],[4454.4,0.4834],[4454.2,0.001],[4453.4,7.22447308]],[[4454.8,2.44878121],[4454.9,3.754],[4455.0,2.24467901],[4455.3,2.71565853],[4455.4,0.32110557]]]
["bitfinex","ETHUSD",1756944700667,[[4454.7,0.7536],[4454.6,0.001],[4454.4,0.4834],[4454.2,0.001],[4453.4,7.22447308]],[[4454.8,2.44878121],[4454.9,3.754],[4455.0,2.24467901],[4455.3,2.71565853],[4455.4,0.32110557]]]
["bitfinex","ETHUSD",1756944701047,[[4454.7,1.237],[4454.6,0.001],[4454.2,0.001],[4453.4,7.22447308],[4453.2,2.24557587]],[[4454.8,2.44878121],[4454.9,3.754],[4455.0,2.24467901],[4455.3,2.24655853],[4455.4,0.32110557]]]
["bitfinex","ETHUSD",1756944701353,[[4454.7,1.237],[4454.6,0.001],[4454.2,0.001],[4453.4,7.22447308],[4453.1,3.03762654]],[[4454.8,2.44878121],[4454.9,3.754],[4455.0,2.24467901],[4455.3,2.24655853],[4455.4,0.32110557]]]
["bitfinex","ETHUSD",1756944701725,[[4454.7,1.237],[4454.6,0.001],[4454.2,0.001],[4453.4,4.979],[4453.2,2.24556732]],[[4454.8,2.44878121],[4454.9,3.754],[4455.0,2.24467901],[4455.3,2.24655853],[4455.4,0.32110557]]]
["bitfinex","ETHUSD",1756944701922,[[4454.7,1.237],[4454.6,0.001],[4454.2,0.001],[4453.4,7.22446561],[4447.9,6.4601786]],[[4454.8,2.44878121],[4454.9,3.754],[4455.0,2.24467901],[4455.3,2.24655853],[4455.4,0.32110557]]]
["bitfinex","ETHUSD",1756944702123,[[4454.7,1.237],[4454.6,0.001],[4454.2,0.001],[4453.4,7.22446561],[4451.2,12.4638058]],[[4454.8,9.4667812],[4454.9,3.754],[4455.0,2.24467901],[4455.3,2.24655853],[4455.4,0.32110557]]]
["bitfinex","ETHUSD",1756944702549,[[4454.7,0.7536],[4454.6,0.001],[4454.4,0.4834],[4454.2,0.001],[4453.4,4.979]],[[4454.8,9.4667812],[4454.9,3.754],[4455.0,2.24467901],[4455.3,2.24655853],[4455.4,0.32110557]]]
["bitfinex","ETHUSD",1756944703640,[[4454.7,0.001],[4454.6,0.001],[4454.4,0.4834],[4454.2,0.001],[4453.4,4.979]],[[4454.8,9.4667812],[4454.9,3.754],[4455.0,2.24467901],[4455.3,2.71565853],[4455.4,0.32110557]]]
["bitfinex","ETHUSD",1756944703945,[[4454.7,0.001],[4454.6,0.001],[4454.4,0.947],[4454.2,0.001],[4453.4,4.979]],[[4454.8,9.4667812],[4454.9,3.754],[4455.0,2.24467901],[4455.3,2.71565853],[4455.4,0.32110557]]]
["bitfinex","ETHUSD",1756944704153,[[4454.7,0.29],[4454.6,0.001],[4454.4,0.947],[4454.2,0.001],[4453.4,4.979]],[[4454.8,9.4667812],[4454.9,3.754],[4455.0,2.24467901],[4455.3,2.71565853],[4455.4,0.32110557]]]
["bitfinex","ETHUSD",1756944704459,[[4454.7,0.001],[4454.6,0.001],[4454.4,0.947],[4454.2,0.001],[4453.4,4.979]],[[4454.8,9.78788677],[4454.9,3.754],[4455.0,2.24467901],[4455.3,2.71565853],[4669.0,0.009]]]
["bitfinex","ETHUSD",1756944704833,[[4454.7,0.001],[4454.6,0.001],[4454.4,0.947],[4454.2,0.001],[4453.4,4.979]],[[4454.8,9.78788677],[4454.9,3.754],[4455.0,2.24467901],[4455.3,2.71565853],[4457.5,2.8137641]]]
["bitfinex","ETHUSD",1756944705034,[[4454.7,0.001],[4454.6,0.001],[4454.4,0.947],[4454.2,0.001],[4453.4,4.979]],[[4454.8,9.78788677],[4454.9,3.754],[4455.0,2.24467901],[4455.3,2.71565853],[4457.5,3.8137641]]]
["bitfinex","ETHUSD",1756944705230,[[4454.7,0.29],[4454.6,0.001],[4454.4,0.947],[4454.2,0.001],[4453.4,4.979]],[[4454.8,9.78788677],[4454.9,3.754],[4455.0,2.24467901],[4455.3,2.71565853],[4457.5,3.8137641]]]
["bitfinex","ETHUSD",1756944705470,[[4454.7,0.7536],[4454.6,0.001],[4454.4,0.4834],[4454.2,0.001],[4453.4,4.979]],[[4454.8,9.78788677],[4454.9,3.754],[4455.0,2.24467901],[4455.3,2.71565853],[4457.5,3.8137641]]]
["bitfinex","ETHUSD",1756944705767,[[4454.7,0.29],[4454.6,0.001],[4454.4,0.4834],[4454.2,0.001],[4453.4,4.979]],[[4454.8,9.78788677],[4454.9,3.754],[4455.0,2.24467901],[4455.3,2.71565853],[4457.5,3.8137641]]]
["bitfinex","ETHUSD",1756944705768,[[4454.7,0.29],[4454.6,0.001],[4454.4,0.947],[4454.2,0.001],[4453.4,4.979]],[[4454.8,9.78788677],[4454.9,3.754],[4455.0,2.24467901],[4455.3,2.71565853],[4457.5,3.8137641]]]
["bitfinex","ETHUSD",1756944706469,[[4454.7,0.7536],[4454.6,0.001],[4454.4,0.4834],[4454.2,0.001],[4453.4,4.979]],[[4454.8,9.78788677],[4454.9,3.754],[4455.0,2.24467901],[4455.3,2.71565853],[4457.5,3.8137641]]]
["bitfinex","ETHUSD",1756944707767,[[4454.7,0.29],[4454.6,0.001],[4454.4,0.947],[4454.2,0.001],[4453.4,4.979]],[[4454.8,9.78788677],[4454.9,3.754],[4455.0,2.24467901],[4455.3,2.71565853],[4457.5,3.8137641]]]
["bitfinex","ETHUSD",1756944708077,[[4454.7,0.001],[4454.6,0.001],[4454.2,0.001],[4453.4,1.726],[4451.2,8.7185058]],[[4454.8,9.88688677],[4454.9,3.754],[4455.0,2.24467901],[4455.1,0.4691],[4455.3,2.62025853]]]
["bitfinex","ETHUSD",1756944708365,[[4454.7,0.001],[4454.6,0.001],[4454.2,0.4646],[4453.4,1.726],[4451.2,8.7185058]],[[4454.8,9.88688677],[4454.9,3.754],[4455.0,2.24467901],[4455.1,0.4691],[4455.3,2.62025853]]]
["bitfinex","ETHUSD",1756944708366,[[4454.7,0.001],[4454.6,0.001],[4454.2,0.4646],[4454.1,0.4834],[4453.4,1.726]],[[4454.8,9.88688677],[4454.9,3.754],[4455.0,2.24467901],[4455.1,0.4691],[4455.3,2.62025853]]]
["bitfinex","ETHUSD",1756944708753,[[4454.7,0.001],[4454.6,0.001],[4454.2,0.4646],[4453.4,1.726]],[[4454.8,9.88688677],[4454.9,3.754],[4455.0,2.24467901],[4455.1,0.4691],[4455.3,2.62025853]]]
["bitfinex","ETHUSD",1756944708754,[[4454.7,1.237],[4454.6,0.001],[4454.2,0.001],[4453.4,3.97146589],[4453.1,2.24561818]],[[4454.8,9.4667812],[4454.9,3.754],[4455.0,2.24467901],[4455.3,2.24655853],[4455.7,2.62284212]]]
["bitfinex","ETHUSD",1756944708977,[[4454.7,1.237],[4454.6,0.001],[4454.2,0.001],[4453.6,0.112],[4453.4,3.97146589]],[[4454.8,9.4667812],[4454.9,3.754],[4455.0,2.24467901],[4455.3,2.24655853],[4455.7,2.62284212]]]
["bitfinex","ETHUSD",1756944708978,[[4454.7,1.237],[4454.6,0.001],[4454.2,0.001],[4453.6,0.112],[4453.4,3.97146589]],[[4454.8,9.4667812],[4454.9,3.754],[4455.0,2.24467901],[4455.3,2.5676641],[4455.7,3.09194212]]]
["bitfinex","ETHUSD",1756944711176,[[4454.7,1.237],[4454.6,0.001],[4454.2,0.001],[4453.6,0.112],[4453.4,1.726]],[[4454.8,9.4667812],[4454.9,3.754],[4455.0,2.24467901],[4455.3,2.5676641],[4455.7,3.09194212]]]
["bitfinex","ETHUSD",1756944711384,[[4454.7,1.237],[4454.6,0.001],[4454.2,0.001],[4453.6,0.112],[4453.4,3.97146411]],[[4454.8,9.4667812],[4454.9,3.754],[4455.0,2.24467901],[4455.3,2.5676641],[4455.7,3.09194212]]]
["bitfinex","ETHUSD",1756944711571,[[4454.7,0.7536],[4454.6,0.001],[4454.4,0.4834],[4454.2,0.001],[4453.6,0.112]],[[4454.8,9.4667812],[4454.9,3.754],[4455.0,2.24467901],[4455.3,2.5676641],[4455.7,3.09194212]]]
["bitfinex","ETHUSD",1756944712255,[[4454.7,0.7536],[4454.6,0.001],[4454.4,0.4834],[4454.2,0.001],[4453.7,1.726]],[[4454.8,9.4667812],[4454.9,3.754],[4455.0,2.24467901],[4455.3,2.5676641],[4455.7,3.09194212]]]
["bitfinex","ETHUSD",1756944713784,[[4454.7,0.7536],[4454.6,0.001],[4454.4,0.4834],[4454.2,0.001],[4453.7,1.726]],[[4454.8,9.4667812],[4454.9,3.754],[4455.0,2.24467901],[4455.3,2.5676641],[4455.5,2.1951]]]
["bitfinex","ETHUSD",1756944714381,[[4454.7,0.001],[4454.6,0.001],[4454.4,0.4834],[4454.3,0.4636],[4454.2,0.001]],[[4454.8,9.78788677],[4454.9,3.754],[4455.0,2.24467901],[4455.3,2.24655853],[4455.5,1.726]]]
["bitfinex","ETHUSD",1756944714678,[[4454.7,0.001],[4454.6,0.001],[4454.2,0.001],[4454.1,0.4636],[4454.0,0.4834]],[[4454.8,10.10288677],[4454.9,3.754],[4455.0,2.71377901],[4455.1,0.1598],[4455.3,2.24655853]]]
["bitfinex","ETHUSD",1756944715736,[[4454.7,0.001],[4454.6,0.001],[4454.2,0.001]],[[4454.8,10.10288677],[4454.9,3.754],[4455.0,2.71377901],[4455.1,0.1598],[4455.3,2.24655853]]]
["bitfinex","ETHUSD",1756944715737,[[4454.7,0.29],[4454.6,0.001],[4454.3,0.4636],[4454.2,0.001],[4452.8,0.025]],[[4454.8,9.78788677],[4454.9,3.754],[4455.0,2.24467901],[4455.3,0.002],[4455.7,0.002]]]
["bitfinex","ETHUSD",1756944715853,[[4454.7,1.237],[4454.6,0.001],[4454.2,0.001],[4453.7,3.97131243],[4452.9,2.24571716]],[[4454.8,9.4667812],[4455.0,2.2446843],[4455.1,3.754],[4455.3,0.002],[4455.4,2.24450672]]]
["bitfinex","ETHUSD",1756944716052,[[4454.7,1.237],[4454.6,0.001],[4454.2,0.001],[4453.7,1.726],[4453.6,2.35736609]],[[4454.8,9.4667812],[4455.0,2.2446843],[4455.1,3.754],[4455.3,2.2465659],[4455.8,2.59239245]]]
["bitfinex","ETHUSD",1756944716351,[[4454.7,1.237],[4454.6,0.001],[4454.2,0.001],[4453.7,3.97128775],[4453.6,0.112]],[[4454.8,9.4667812],[4455.0,2.2446843],[4455.1,3.754],[4455.3,2.2465659],[4455.8,2.96889245]]]
["bitfinex","ETHUSD",1756944717189,[[4454.7,1.237],[4454.6,0.001],[4454.2,0.001],[4453.8,2.27125737],[4453.7,1.726]],[[4454.8,9.4667812],[4455.0,2.2446843],[4455.1,3.754],[4455.3,2.2465659],[4455.8,2.96889245]]]
["bitfinex","ETHUSD",1756944717487,[[4454.7,1.237],[4454.6,0.001],[4454.2,0.001],[4453.8,0.026],[4453.7,1.726]],[[4454.8,9.4667812],[4455.0,2.2446843],[4455.1,3.754],[4455.3,2.2465659],[4455.6,3.4691]]]
["bitfinex","ETHUSD",1756944719281,[[4454.7,0.7536],[4454.6,0.001],[4454.2,0.001],[4453.8,0.026],[4453.7,1.726]],[[4454.8,9.4667812],[4455.0,2.2446843],[4455.1,3.754],[4455.3,2.2465659],[4455.6,3.4691]]]
["bitfinex","ETHUSD",1756944761078,[[4456.7,19.96983025],[4456.6,2.35586303],[4456.3,5.392],[4456.2,2.33397239],[4456.1,3.58252783]],[[4456.9,0.002],[4457.4,0.002],[4457.8,0.5051],[4457.9,0.3765],[4458.2,2.24306111]]]
["bitfinex","ETHUSD",1756944798139,[[4457.3,14.6451778],[4457.2,6.10456097],[4456.8,4.51167031],[4456.7,3.9267243],[4455.9,2.0188058]],[[4457.4,1e-08],[4457.7,0.002],[4458.4,0.002],[4458.6,0.4954],[4458.7,0.3765]]]
["bitfinex","ETHUSD",1756944873662,[[4463.2,22.15123242],[4463.0,2.33037911],[4462.7,11.5667039],[4462.5,6.68166902],[4460.9,2.8263281]],[[4463.3,0.002],[4463.7,0.002],[4463.8,0.025],[4464.4,0.4883],[4464.5,0.3765]]]
["bitfinex","ETHUSD",1756944897882,[[4466.2,11.77278531],[4466.0,2.23911385],[4465.9,0.0223919],[4465.8,2.69724044],[4465.7,3.58146726]],[[4466.3,0.002],[4466.8,0.025],[4467.0,0.4883]]]
["bitfinex","ETHUSD",1756944959543,[[4466.0,3.03114017],[4465.9,6.1151903],[4465.8,0.001],[4465.7,0.4608],[4465.6,5.8]],[[4466.1,0.002],[4466.8,0.5043],[4467.0,4.5026052],[4467.1,0.4793],[4467.2,0.112]]]
["bitfinex","ETHUSD",1756944979200,[[4465.3,0.001],[4465.1,3.771],[4464.8,0.025],[4464.7,2.1956],[4464.3,2.23998653]],[[4465.4,2.45904103],[4465.5,9.54330452],[4465.6,2.23936965],[4465.9,9.79840238],[4466.0,3.771]]]
["bitfinex","ETHUSD",1756945079659,[[4463.8,25.72840445],[4463.7,0.001],[4463.6,2.24034391],[4463.5,0.17035629],[4463.3,7.62544643]],[[4463.9,0.002],[4464.4,0.002],[4464.6,0.002],[4464.8,0.027],[4669.3,0.003]]]
["bitfinex","ETHUSD",1756945120997,[[4465.7,26.93640342],[4465.5,2.23936368],[4465.2,2.23949846],[4465.1,2.26790797],[4465.0,4.50754962]],[[4465.8,1e-08],[4466.6,0.4844],[4467.2,0.0676],[4467.5,0.4844],[4467.7,7.02]]]
["bitfinex","ETHUSD",1756945168209,[[4471.7,5.489],[4471.0,5.8],[4470.9,0.792],[4470.5,2.23688187],[4470.2,0.22370364]],[[4471.8,0.5095],[4472.0,5.31903869],[4472.5,0.67212658],[4472.6,0.25606313],[4473.8,0.025]]]
["bitfinex","ETHUSD",1756945214570,[[4474.7,22.0561514],[4474.5,2.23486052],[4474.2,2.73349622],[4473.8,2.23523626],[4473.7,6.29083719]],[[4474.8,0.025],[4475.5,0.4742],[4476.5,2.23389079],[4476.8,2.84494234],[4477.2,3.0]]]
["bitfinex","ETHUSD",1756945233280,[[4476.7,3.77551496],[4476.6,5.544],[4476.5,2.23388235],[4476.4,0.4549],[4476.3,5.8]],[[4476.8,0.025],[4477.4,0.4513],[4477.8,2.25824171],[4477.9,0.112],[4478.1,13.82319512]]]
["bitfinex","ETHUSD",1756945292871,[[4479.7,17.98220827],[4479.6,5.365],[4479.5,2.23236674],[4479.1,2.23254599],[4474.2,5.2488951]],[[4479.8,0.025],[4480.8,0.027],[4481.3,0.1112],[4481.4,0.4576],[4481.7,0.1112]]]
["bitfinex","ETHUSD",1756945301779,[[4479.7,8.58119234],[4479.6,0.112],[4479.4,8.03242695],[4479.2,0.4877],[4478.8,2.2337359]],[[4479.8,0.025],[4480.3,0.5688],[4480.5,2.23189816],[4480.8,2.25875347],[4481.0,0.4846]]]
["bitfinex","ETHUSD",1756945355288,[[4485.7,9.82060646],[4485.5,2.22939599],[4485.1,2.22957622],[4485.0,0.16591791],[4483.4,11.80088221]],[[4486.8,0.025],[4486.9,0.4542],[4487.0,0.4879],[4487.4,0.1305],[4487.5,2.22845618]]]
["bitfinex","ETHUSD",1756945378695,[[4483.8,3.868],[4483.4,1.714],[4483.3,0.5591],[4483.1,0.4922],[4483.0,8.03064077]],[[4483.9,2.23020138],[4484.1,3.1112],[4484.2,2.23006504],[4484.3,0.4542],[4484.8,2.22979852]]]
["bitfinex","ETHUSD",1756945419675,[[4483.6,1.22],[4483.5,0.1112],[4483.4,5.557],[4483.3,0.001],[4483.0,5.8]],[[4483.9,0.002],[4484.1,0.1112],[4484.3,0.67041428],[4484.4,3.0],[4485.2,8.87145982]]]
["bitfinex","ETHUSD",1756945441854,[[4481.1,1.2087],[4480.8,2.25774029],[4480.7,3.831],[4480.6,1.8262],[4480.5,2.23185515]],[[4481.2,0.1112],[4481.6,2.90218914],[4481.9,2.23121877],[4482.2,3.0],[4482.3,3.83]]]
["bitfinex","ETHUSD",1756945470348,[[4480.4,0.001],[4480.0,0.4458],[4479.9,5.529],[4479.8,0.4931],[4479.4,2.23243296]],[[4480.5,13.03415888],[4480.7,2.23182171],[4480.8,3.817],[4480.9,11.57160442],[4481.0,2.23167625]]]
["bitfinex","ETHUSD",1756945536931,[[4478.0,5.5932],[4477.9,0.001],[4477.8,0.026],[4477.6,5.478],[4477.4,0.001]],[[4478.1,1.2484],[4478.2,5.40240204],[4478.3,0.002],[4478.4,2.23295212],[4478.7,2.23279576]]]
["bitfinex","ETHUSD",1756945567891,[[4478.2,7.73621211],[4478.0,1.7932],[4477.9,5.366],[4477.8,0.026],[4477.4,0.001]],[[4478.3,1.2241],[4478.5,5.29040204],[4478.8,0.002],[4479.1,7.02],[4480.1,0.67114169]]]
["bitfinex","ETHUSD",1756945633485,[[4485.0,3.817],[4484.7,1.8252],[4484.5,2.22990201],[4484.2,2.23000292],[4484.0,0.792]],[[4485.1,1.2336],[4485.3,0.002],[4485.8,3.1362],[4490.6,10.63756758]]]
["bitfinex","ETHUSD",1756945649295,[[4485.2,8.03935498],[4484.7,1.39713024],[4484.4,3.02192484],[4484.3,0.1654],[4484.0,8.03011215]],[[4485.3,7.022],[4485.6,0.4786],[4485.8,0.1382],[4485.9,0.4547],[4486.0,5.27905806]]]
["bitfinex","ETHUSD",1756945712618,[[4484.9,5.017],[4484.3,0.001],[4484.2,2.23004386],[4484.1,5.357],[4483.9,0.1122]],[[4485.0,5.66804402],[4485.1,2.22961193],[4485.2,0.1112],[4485.3,0.67234987],[4485.4,2.22945736]]]
["bitfinex","ETHUSD",1756945751597,[[4482.2,5.52],[4481.8,0.026],[4481.4,0.4941],[4481.2,2.56043515],[4481.1,5.359]],[[4482.3,6.76207751],[4482.5,2.23089861],[4482.6,0.4993],[4482.7,3.804],[4482.8,6.994]]]
["bitfinex","ETHUSD",1756945813546,[[4481.0,7.52307813],[4480.9,8.03168552],[4480.8,0.026],[4480.6,0.001],[4480.5,2.23185249]],[[4481.1,6.991],[4481.3,0.002],[4481.6,0.1112],[4481.7,2.23129891],[4481.8,0.002]]]
["bitfinex","ETHUSD",1756945838540,[[4480.3,3.795],[4480.2,1.716],[4479.3,2.23248403],[4479.2,5.474],[4479.1,2.72888669]],[[4480.4,17.82222953],[4480.6,3.01411853],[4480.9,3.794],[4481.1,2.23159968],[4481.3,0.002]]]
["bitfinex","ETHUSD",1756945861478,[[4479.4,0.001],[4479.3,0.001],[4479.2,3.792],[4478.9,0.001],[4478.8,0.025]],[[4479.5,17.35590975],[4479.6,0.002],[4479.7,2.2322979],[4479.9,3.793],[4480.0,2.23218344]]]
["bitfinex","ETHUSD",1756945947519,[[4478.9,0.001],[4478.8,0.025],[4478.7,0.001],[4478.6,3.78],[4478.5,0.001]],[[4479.0,15.8219692],[4479.2,6.01354152],[4479.5,2.40376046],[4479.7,0.002],[4479.9,3.02419346]]]
["bitfinex","ETHUSD",1756945982724,[[4479.0,4.5832],[4478.9,0.001],[4478.8,0.026],[4478.7,0.3299],[4478.6,2.34483968]],[[4479.1,0.002],[4479.2,0.112],[4479.3,3.0],[4479.4,4.41044337],[4479.9,2.68980667]]]
["bitfinex","ETHUSD",1756946044149,[[4484.6,15.91496124],[4484.5,8.25981096],[4484.3,2.22997606],[4484.2,5.88321781],[4484.0,7.51303385]],[[4484.7,0.3087],[4484.8,0.025],[4486.3,0.1112],[4486.5,5.28290797],[4487.0,3.0]]]
["bitfinex","ETHUSD",1756946084869,[[4487.7,9.85251294],[4487.5,2.22840468],[4487.2,3.02055993],[4486.9,3.0],[4486.6,3.1511505]],[[4487.8,1.2431],[4488.2,4.39520123],[4488.3,0.002],[4488.8,0.1362],[4492.6,3.99801888]]]
["bitfinex","ETHUSD",1756946137148,[[4486.8,0.026],[4486.3,0.001],[4486.2,1.8242],[4485.9,0.001],[4485.8,0.025]],[[4486.9,6.55971024],[4487.0,8.86589387],[4487.1,2.22863752],[4487.3,3.784],[4487.4,2.22846485]]]
["bitfinex","ETHUSD",1756946183448,[[4487.3,5.69213495],[4487.0,2.33985824],[4486.8,11.157],[4486.3,0.4452],[4486.2,2.22905281]],[[4487.4,5.60457073],[4487.6,0.1112],[4487.8,0.025],[4487.9,0.002],[4488.0,4.39457073]]]
["bitfinex","ETHUSD",1756946188045,[[4487.3,5.69513495],[4486.9,5.8],[4486.8,5.357],[4486.7,2.33996511],[4486.5,2.22887471]],[[4487.4,5.60457073],[4487.6,2.33956381],[4487.8,0.025],[4487.9,0.002],[4488.0,4.39457073]]]
["bitfinex","ETHUSD",1756946272748,[[4486.2,3.764],[4485.9,2.34039403],[4485.8,1.714],[4485.5,2.22937797],[4481.1,1.18142196]],[[4486.3,0.7739],[4486.5,0.1112],[4486.6,3.34304272],[4486.8,0.027],[4486.9,2.2287315]]]
["bitfinex","ETHUSD",1756946281394,[[4484.8,0.026],[4484.3,0.001],[4483.8,0.025],[4483.6,3.764],[4483.1,1.714]],[[4484.9,2.22970411],[4485.0,3.0],[4485.1,2.22960469],[4485.2,5.27586694],[4485.3,6.43429304]]]
["bitfinex","ETHUSD",1756946356997,[[4481.4,3.767],[4481.2,1.715],[4480.9,0.001],[4480.8,2.25773325],[4477.9,2.8263281]],[[4481.5,1.2199],[4481.7,4.51750053],[4482.1,2.23109928],[4482.4,2.23295295],[4482.5,3.67076354]]]
["bitfinex","ETHUSD",1756946382740,[[4480.8,0.026],[4480.5,0.001],[4480.4,0.001],[4480.3,0.001],[4479.9,0.9395]],[[4480.9,5.23169452],[4481.0,16.12012787],[4481.2,7.52065626],[4481.3,0.33324169],[4481.5,3.94639841]]]
["bitfinex","ETHUSD",1756946466883,[[4478.5,1.231],[4478.4,0.001],[4478.2,0.0608],[4477.6,1.716],[4477.1,0.112]],[[4478.6,11.58671989],[4478.8,6.64630964],[4479.0,0.002],[4479.5,0.002]]]
["bitfinex","ETHUSD",1756946491112,[[4477.2,0.9273],[4477.1,2.56462205],[4476.8,2.38423786],[4476.5,0.112],[4476.3,3.765]],[[4477.3,0.112],[4478.1,3.0],[4478.2,7.92864014],[4478.3,3.764],[4481.8,0.17291789]]]
["bitfinex","ETHUSD",1756946565833,[[4478.2,3.9071184],[4478.1,3.757],[4478.0,3.95013203],[4477.9,5.30584336],[4477.8,0.001]],[[4478.3,0.002],[4478.6,0.67120177],[4478.8,0.027],[4478.9,0.5494],[4479.7,4.40714336]]]
["bitfinex","ETHUSD",1756946609600,[[4478.7,0.31869352],[4478.1,1.718],[4477.8,0.026],[4477.7,0.001],[4477.3,8.67247748]],[[4478.8,1.25810001],[4479.0,0.002],[4479.1,0.002],[4479.2,4.40914336],[4479.3,0.112]]]
["bitfinex","ETHUSD",1756946636275,[[4478.7,7.23629076],[4478.6,0.001],[4478.5,7.52586854],[4478.2,2.23399652],[4478.1,0.001]],[[4478.8,1e-08],[4479.0,0.002],[4479.1,0.002],[4479.2,0.002],[4479.3,0.002]]]
["bitfinex","ETHUSD",1756946708812,[[4475.8,1.2871],[4475.1,1.717],[4474.8,3.775],[4474.6,2.23482652],[4474.3,7.60294132]],[[4475.9,2.34618753],[4476.0,5.0840333],[4476.1,2.23408771],[4476.2,5.98403779],[4476.3,0.11451945]]]
["bitfinex","ETHUSD",1756946739220,[[4476.0,3.748],[4475.8,0.23214858],[4475.7,1.717],[4475.4,0.4387],[4475.2,5.9651]],[[4476.1,3.33176734],[4476.3,2.23401399],[4476.4,0.4301],[4476.6,2.71633818],[4479.7,1.99406465]]]
["bitfinex","ETHUSD",1756946810618,[[4474.0,3.75],[4473.9,2.1661],[4473.8,0.45290001],[4473.7,0.112],[4473.5,2.23536635]],[[4474.3,2.34698951],[4474.6,2.23485554],[4474.7,4.41997297],[4474.9,0.937],[4478.2,1.99406465]]]
["bitfinex","ETHUSD",1756946819450,[[4473.9,6.6574],[4473.8,0.00100001],[4473.7,2.23528108],[4473.4,2.23542392],[4473.3,0.001]],[[4474.0,5.69359999],[4474.5,2.23492872],[4474.7,2.2348257],[4474.9,4.42197297],[4475.0,4.2125]]]
["bitfinex","ETHUSD",1756946903047,[[4474.7,16.06719629],[4474.5,2.23487915],[4474.4,0.16849266],[4474.2,7.53553229],[4473.9,0.50804]],[[4474.8,0.0516],[4474.9,0.002],[4475.2,0.67161047],[4475.3,0.002],[4475.4,0.002]]]
["bitfinex","ETHUSD",1756946930175,[[4475.2,23.62432102],[4475.0,2.23461295],[4474.8,2.23473674],[4474.7,1.58785582],[4474.2,2.60873085]],[[4475.3,0.002],[4475.7,0.002],[4476.6,0.54222842],[4476.8,0.027],[4476.9,0.4709]]]
["bitfinex","ETHUSD",1756947007874,[[4475.2,15.809483],[4475.0,2.23462302],[4474.8,0.9188],[4474.7,5.23474433],[4474.5,0.001]],[[4475.3,0.002],[4475.4,0.002],[4475.7,0.002],[4475.9,0.4687],[4476.0,0.4804]]]
["bitfinex","ETHUSD",1756947051295,[[4475.3,12.52982625],[4475.2,16.16294971],[4475.0,2.23460722],[4474.8,0.001],[4474.7,2.45854392]],[[4475.4,1e-08],[4475.7,0.002],[4476.7,0.9445],[4477.0,0.08952001],[4477.3,0.002]]]
["bitfinex","ETHUSD",1756947084004,[[4478.6,17.87869257],[4478.5,9.74931601],[4478.4,4.52637474],[4478.3,0.9055],[4478.2,2.23301072]],[[4478.7,0.002],[4478.8,0.02500001],[4479.2,0.002],[4479.3,0.002],[4479.5,0.9098]]]
["bitfinex","ETHUSD",1756947134835,[[4479.6,6.4117],[4479.5,0.2854],[4479.2,0.02232541],[4479.1,0.112],[4478.6,3.02483901]],[[4479.7,0.114],[4479.8,0.025]]]
["bitfinex","ETHUSD",1756947183559,[[4480.7,19.90896881],[4480.6,0.001],[4480.5,9.31286606],[4480.2,5.23302462],[4480.1,0.2238]],[[4480.8,0.00200001],[4481.3,0.002],[4481.7,0.002],[4481.8,0.5198],[4482.0,0.431]]]
["bitfinex","ETHUSD",1756947266538,[[4483.7,5.5782],[4483.3,2.23045307],[4483.0,2.23060918],[4482.9,0.792],[4482.7,6.92245286]],[[4483.8,1.1322],[4484.1,2.23011012],[4484.2,3.67035286],[4484.3,5.28540946],[4484.4,2.34116679]]]
["bitfinex","ETHUSD",1756947292372,[[4483.7,5.46],[4483.5,0.1112],[4483.4,0.4718],[4483.3,0.494],[4483.2,2.23054346]],[[4483.8,0.69736035],[4484.1,3.0],[4484.2,10.09491253],[4484.3,2.8002121],[4503.0,10.456123]]]
["bitfinex","ETHUSD",1756947363206,[[4482.9,8.67551887],[4482.8,0.001],[4482.3,0.001]],[[4483.0,0.67050868],[4483.4,0.1112],[4483.8,0.027],[4484.4,5.77848096],[4484.9,2.22971486]]]
["bitfinex","ETHUSD",1756947391646,[[4483.7,5.7582],[4483.5,0.1112],[4483.4,3.13114469],[4483.2,0.0744],[4483.1,5.359]],[[4483.8,0.027],[4484.0,5.69359999],[4484.1,0.1112],[4484.2,0.67039181],[4484.3,0.002]]]
["bitfinex","ETHUSD",1756947421245,[[4483.7,5.452],[4483.2,0.0744],[4482.8,0.4452],[4482.6,0.4922],[4481.8,8.22363506]],[[4483.8,11.54587418],[4484.0,2.23017106],[4484.3,0.002],[4484.4,5.96699056],[4486.2,0.16680526]]]
["bitfinex","ETHUSD",1756947496859,[[4478.8,0.025],[4478.4,0.4435],[4478.2,0.4915],[4477.6,0.001],[4477.3,0.001]],[[4478.9,2.34469106],[4479.0,3.0],[4479.1,7.52263177],[4479.4,2.23247667],[4479.5,0.792]]]
["bitfinex","ETHUSD",1756947523844,[[4477.6,1.2508],[4477.4,0.001],[4477.3,0.001],[4477.2,3.742],[4476.8,1.742]],[[4477.7,2.23328941],[4477.8,0.6714376],[4477.9,2.23321411],[4478.2,3.0],[4478.3,5.29001665]]]
["bitfinex","ETHUSD",1756947602716,[[4474.9,0.001],[4474.8,3.773],[4474.5,1.719],[4474.4,0.001],[4474.3,0.4501]],[[4475.0,6.12283687],[4475.2,2.23456491],[4475.4,0.3062],[4475.5,11.28446526],[4475.8,0.002]]]
["bitfinex","ETHUSD",1756947632375,[[4474.8,0.00100001],[4474.5,0.001],[4474.4,0.001],[4473.9,0.4515],[4473.8,1.71800001]],[[4474.9,16.02267852],[4475.0,2.32424471],[4475.1,5.30103431],[4475.3,0.002],[4476.4,2.23396147]]]
["bitfinex","ETHUSD",1756947720502,[[4474.7,6.2277],[4474.5,0.49858],[4474.4,0.001],[4474.3,0.4631],[4474.2,2.34702579]],[[4474.8,0.002],[4474.9,0.114],[4475.0,2.90646522],[4475.2,2.23455838],[4475.3,0.002]]]
["bitfinex","ETHUSD",1756947758624,[[4473.9,1.21],[4473.8,0.00100001],[4473.6,0.001],[4473.3,0.001],[4468.8,1.12781085]],[[4474.0,2.23713634],[4474.2,2.23504024],[4474.5,0.002],[4474.6,2.23488378],[4474.7,3.0]]]
["bitfinex","ETHUSD",1756947800773,[[4473.9,4.4732],[4473.8,0.00100001],[4473.6,0.4787],[4473.3,2.34844446],[4471.1,2.01344292]],[[4474.0,0.114],[4474.2,2.23504123],[4474.5,0.002],[4474.6,2.23488186],[4474.7,4.41945024]]]
["bitfinex","ETHUSD",1756947887182,[[4473.8,0.30980001],[4473.6,0.001],[4473.5,0.4474],[4473.4,0.487],[4473.3,2.994]],[[4473.9,11.49265396],[4474.0,0.67409044],[4474.1,2.23508716],[4474.2,3.738],[4474.5,5.75981629]]]
["bitfinex","ETHUSD",1756947908425,[[4473.9,19.63306209],[4473.8,0.12552],[4473.7,2.23527714],[4473.6,0.001],[4473.4,2.23539003]],[[4474.0,0.002],[4474.5,0.002],[4474.8,0.027],[4474.9,0.002],[4475.3,0.114]]]
["bitfinex","ETHUSD",1756947979774,[[4467.8,1.21530001],[4466.8,0.025],[4466.0,2.23913596],[4465.9,0.112],[4465.4,0.02239441]],[[4467.9,10.88618796],[4468.0,0.67296789],[4468.1,2.23811423],[4468.4,2.23793751],[4469.9,2.23720446]]]
["bitfinex","ETHUSD",1756948013905,[[4464.8,0.336],[4464.4,0.4702],[4463.1,2.24054614],[4463.0,5.8],[4462.9,1.721]],[[4464.9,5.23969181],[4465.0,3.818],[4465.1,2.23959278],[4465.4,2.23948304],[4465.5,2.23940166]]]
["bitfinex","ETHUSD",1756948052459,[[4465.7,4.05002383],[4465.6,0.12157],[4465.5,2.35138895],[4465.3,5.561],[4465.0,2.23963327]],[[4465.8,0.025],[4466.2,0.002],[4466.5,0.112],[4466.6,2.23884196],[4466.8,2.2637402]]]
["bitfinex","ETHUSD",1756948072725,[[4463.9,1.722],[4463.8,0.00100001],[4463.2,0.4332],[4463.1,0.4902],[4462.7,5.381]],[[4464.0,2.39894336],[4464.1,0.112],[4464.2,2.24005075],[4464.6,5.91331885],[4464.7,0.4746]]]
["bitfinex","ETHUSD",1756948100341,[[4465.1,0.2894],[4464.9,4.2555],[4464.8,3.96169605],[4464.7,0.112],[4464.5,2.23984248]],[[4465.2,0.112],[4465.3,5.66259998],[4465.4,0.002],[4465.6,2.23934395],[4465.8,3.027]]]
["bitfinex","ETHUSD",1756948152145,[[4465.7,5.523],[4465.0,0.112],[4464.9,0.4616],[4464.8,0.025],[4464.7,2.71188922]],[[4465.8,1.22140001],[4466.1,0.67320951],[4466.2,4.43654741],[4466.3,0.002],[4468.8,0.025]]]
["bitfinex","ETHUSD",1756948175166,[[4465.7,0.2969],[4465.2,3.803],[4465.0,4.59206173],[4464.8,0.025]],[[4465.8,1e-08],[4466.2,6.33780798],[4466.3,0.002]]]
["bitfinex","ETHUSD",1756948266698,[[4463.8,0.00100001],[4463.3,0.001],[4463.0,0.4284],[4462.8,0.5075],[4462.0,2.792]],[[4463.9,21.62363956],[4464.0,4.94265844],[4464.1,2.24012159],[4464.3,3.96199283],[4465.7,1.99206465]]]
["bitfinex","ETHUSD",1756948279501,[[4463.3,0.001],[4462.9,0.001],[4462.8,0.9359],[4462.0,1.722],[4461.3,0.112]],[[4463.4,12.45473207],[4463.5,11.08585274],[4463.7,0.4876],[4463.9,2.40879657],[4464.0,4.44295844]]]
["bitfinex","ETHUSD",1756948343095,[[4459.8,1.2694],[4459.4,2.24243723],[4459.3,3.78],[4459.2,0.112],[4459.1,3.96558281]],[[4459.9,0.112],[4460.1,0.67409595],[4460.3,2.24204522],[4460.4,3.0],[4460.5,2.24193914]]]
["bitfinex","ETHUSD",1756948369050,[[4459.8,1.2627],[4459.2,5.503],[4459.1,2.35456489],[4458.9,0.001],[4458.8,2.26775209]],[[4459.9,0.1368],[4460.1,2.24210294],[4460.2,0.67407929],[4460.3,3.0],[4460.4,6.02095705]]]
["bitfinex","ETHUSD",1756948430886,[[4460.7,14.48479291],[4460.5,2.353901],[4460.2,2.24200432],[4460.0,2.46643096],[4459.9,5.388]],[[4460.8,0.002],[4461.3,0.002],[4461.6,0.112],[4461.7,0.002],[4462.0,1.4541]]]
["bitfinex","ETHUSD",1756948456933,[[4460.7,8.21207232],[4460.5,2.24189708],[4460.2,2.68394951],[4460.1,1.2894],[4459.9,10.72076874]],[[4460.8,0.2636],[4461.2,0.9577],[4461.3,0.002],[4461.7,2.35529991],[4461.8,0.025]]]
["bitfinex","ETHUSD",1756948500417,[[4461.6,7.84234839],[4461.4,7.62643596],[4461.0,2.24164735],[4460.9,0.67369329],[4460.4,5.24192513]],[[4461.7,1.1851],[4461.8,0.027],[4462.2,0.002],[4462.4,0.002],[4462.6,0.112]]]
["bitfinex","ETHUSD",1756948572358,[[4458.8,1e-08],[4458.3,0.001],[4457.9,0.001],[4457.8,0.025],[4457.3,0.4609]],[[4458.9,13.51695374],[4459.0,4.43832475],[4459.1,2.24262481],[4459.4,2.24245733],[4459.5,4.44584814]]]
["bitfinex","ETHUSD",1756948592876,[[4459.7,3.73766329],[4459.5,7.58723544],[4459.1,5.488],[4459.0,2.24265238],[4458.8,1e-08]],[[4459.8,0.027],[4460.3,0.002],[4460.4,0.112],[4460.7,0.002],[4460.8,0.025]]]
["bitfinex","ETHUSD",1756948636672,[[4462.1,16.79291509],[4462.0,5.8],[4461.9,2.24117122],[4461.7,7.93062797],[4461.5,3.58847228]],[[4462.2,0.27420001],[4462.7,0.457],[4462.8,0.49],[4463.4,0.002],[4463.7,2.24030318]]]
["bitfinex","ETHUSD",1756948678650,[[4462.6,19.15611227],[4462.5,4.43925654],[4462.4,2.24091755],[4462.3,2.26790797],[4462.2,2.24104701]],[[4462.7,1e-08],[4462.9,0.002],[4463.1,0.002],[4463.4,0.002],[4463.7,0.9421]]]
["bitfinex","ETHUSD",1756948752482,[[4463.1,13.06592324],[4462.9,2.24068634],[4462.7,5.8],[4462.6,3.9638439],[4462.1,5.32929295]],[[4463.2,1e-08],[4463.4,0.002],[4463.7,0.002],[4463.8,0.025],[4464.0,0.4365]]]
["bitfinex","ETHUSD",1756948816406,[[4463.1,12.26498038],[4462.9,2.24066705],[4462.7,5.383],[4462.6,3.96380155],[4462.3,2.40954249]],[[4463.2,1e-08],[4463.4,0.002],[4463.7,0.002],[4463.8,0.025],[4463.9,0.002]]]
["bitfinex","ETHUSD",1756948857327,[[4464.2,6.75887723],[4464.0,8.04012147],[4463.7,3.96229303],[4463.6,0.001],[4463.3,0.792]],[[4464.3,0.002],[4464.8,0.027],[4465.2,0.002],[4465.4,2.23945398],[4465.7,2.2393064]]]
["bitfinex","ETHUSD",1756948887581,[[4463.6,0.001],[4463.2,0.001],[4463.1,0.001],[4462.8,0.026],[4462.7,0.4606]],[[4463.7,11.12399392],[4463.8,12.338132],[4463.9,2.24022071],[4464.1,0.002],[4464.2,4.07622539]]]
["bitfinex","ETHUSD",1756948943444,[[4462.5,1.60448248],[4462.4,6.0109008],[4462.2,1.95763],[4462.1,2.24209146],[4461.6,7.57529746]],[[4462.6,0.002],[4462.9,0.002],[4463.1,0.002],[4463.2,2.24058418],[4463.5,2.24241808]]]
["bitfinex","ETHUSD",1756948999247,[[4463.4,1.722],[4463.3,0.001],[4462.2,2.24199997],[4462.1,5.78488115],[4462.0,0.001]],[[4464.3,1.85649842],[4464.5,0.112],[4464.6,0.002],[4464.7,5.33298115],[4464.8,0.03258496]]]
["bitfinex","ETHUSD",1756949020866,[[4463.7,3.767],[4463.4,3.96239531],[4463.3,0.113],[4463.2,0.9574],[4463.1,2.24055547]],[[4463.8,0.2802],[4464.0,0.67343318],[4464.1,1.0146],[4464.2,2.24005538],[4464.3,1e-08]]]
["bitfinex","ETHUSD",1756949095539,[[4462.5,0.001],[4462.4,0.001],[4462.2,0.001],[4462.1,0.001],[4462.0,0.001]],[[4462.6,11.36479081],[4462.7,5.33230475],[4462.8,2.24077454],[4462.9,3.766],[4463.0,0.469]]]
["bitfinex","ETHUSD",1756949144537,[[4459.9,0.3066],[4459.4,0.8965],[4459.2,4.26362037],[4459.1,3.877],[4458.9,4.44909148]],[[4460.0,0.112],[4460.1,2.24212127],[4460.3,5.24200807],[4460.4,3.765],[4460.5,0.67406717]]]
["bitfinex","ETHUSD",1756949202832,[[4460.7,7.83980061],[4460.5,0.001],[4460.4,2.24195073],[4460.3,0.4514],[4455.7,5.2488951]],[[4460.8,0.027],[4460.9,0.002],[4461.3,0.002],[4461.4,0.9102],[4461.5,2.35340709]]]
["bitfinex","ETHUSD",1756949253153,[[4461.2,11.12534983],[4461.1,5.21943504],[4461.0,2.24162033],[4460.8,2.24175035],[4460.7,18.67830893]],[[4461.3,1e-08],[4461.7,0.002],[4461.8,0.025],[4462.8,0.4921],[4462.9,0.4363]]]
["bitfinex","ETHUSD",1756949308377,[[4462.7,25.0739625],[4462.6,0.001],[4462.5,11.12727078],[4462.2,3.40141101],[4461.2,2.01444292]],[[4462.8,0.00200001],[4463.3,0.002],[4463.7,0.002],[4463.8,0.4774],[4464.0,0.3393]]]
["bitfinex","ETHUSD",1756949360652,[[4462.7,31.23224602],[4462.6,0.001],[4462.5,2.24086926],[4462.3,0.08977295],[4462.2,2.2420044]],[[4462.8,0.00200001],[4463.1,0.002],[4463.3,0.002],[4463.7,0.4703],[4476.2,12.862921]]]
["bitfinex","ETHUSD",1756949407412,[[4465.6,23.09154812],[4465.4,2.23941262],[4465.3,0.487],[4465.2,5.0462568],[4465.0,2.23961323]],[[4465.7,0.002],[4465.8,0.025],[4466.4,0.4808],[4466.7,0.3393],[4467.2,0.4808]]]
["bitfinex","ETHUSD",1756949453065,[[4468.7,8.914766],[4468.5,2.72726088],[4468.2,2.23799634],[4468.1,0.4576],[4467.8,5.23823805]],[[4468.8,0.124],[4469.4,0.3393],[4470.2,0.112],[4470.3,0.00558496],[4473.8,2.01706465]]]
["bitfinex","ETHUSD",1756949474616,[[4468.7,1.721],[4467.7,5.49],[4467.4,2.2384034],[4467.1,2.2385557],[4466.9,5.8]],[[4468.8,3.1910372],[4468.9,0.00558496],[4469.0,7.6704011],[4469.2,0.67277321],[4469.4,2.23745746]]]
["bitfinex","ETHUSD",1756949509341,[[4468.7,9.67145265],[4468.5,2.2378665],[4468.3,0.4671],[4468.2,3.02999317],[4466.6,8.46644292]],[[4468.8,0.027],[4469.3,0.4591],[4469.5,0.3393],[4469.8,0.14258496],[4470.2,2.23705305]]]
["bitfinex","ETHUSD",1756949547710,[[4478.7,5.636],[4478.6,2.23283989],[4478.3,2.23294684],[4477.9,0.9023],[4477.8,0.792]],[[4478.8,0.124],[4479.4,0.817],[4479.6,2.34434614],[4479.8,0.025],[4479.9,2.23219702]]]
["bitfinex","ETHUSD",1756949584804,[[4483.1,3.82],[4483.0,1.714],[4482.7,0.1112],[4482.6,5.364],[4482.5,0.4661]],[[4483.2,0.1112],[4483.8,1.58107871],[4484.9,11.11446242],[4485.2,3.0],[4485.4,3.02149844]]]
["bitfinex","ETHUSD",1756949609554,[[4479.8,0.025],[4479.3,1.6033336],[4478.8,1.741],[4478.7,6.30954292],[4477.9,2.23314121]],[[4479.9,11.9719462],[4480.0,4.50321678],[4480.1,2.23211975],[4480.3,0.1084],[4481.4,2.40085347]]]
["bitfinex","ETHUSD",1756949673007,[[4481.7,5.52],[4481.3,5.8],[4481.2,0.1112],[4480.6,5.2318047],[4480.3,6.3035]],[[4481.8,0.85080001],[4481.9,0.1112],[4482.6,0.00558496],[4482.7,2.23082677],[4482.8,0.025]]]
["bitfinex","ETHUSD",1756949683251,[[4481.0,3.798],[4480.3,1.715],[4479.8,0.025],[4479.4,0.4515],[4479.3,5.473]],[[4481.1,6.86692402],[4481.3,2.23152259],[4481.6,2.23135427],[4481.8,0.00200001],[4482.0,6.03017439]]]
["bitfinex","ETHUSD",1756949713610,[[4479.7,5.20834252],[4479.5,3.94937802],[4479.4,12.1246175],[4479.3,3.805],[4479.2,2.23253336]],[[4479.8,0.027],[4480.3,0.002],[4480.8,0.025],[4481.1,0.1112],[4481.4,2.23144693]]]
["bitfinex","ETHUSD",1756949777840,[[4476.9,1.2523],[4476.8,0.026],[4476.4,0.001]],[[4477.0,0.66446788],[4477.2,3.795],[4477.4,7.89006575],[4477.7,1.717]]]
["bitfinex","ETHUSD",1756949811501,[[4476.9,0.3144],[4476.8,0.026],[4476.4,0.4966],[4476.1,2.2340763],[4476.0,0.001]],[[4477.0,8.00223853],[4477.1,3.86954827],[4477.3,0.002],[4477.7,7.41079658],[4478.9,2.58295241]]]
["bitfinex","ETHUSD",1756949872120,[[4473.8,0.74950001],[4473.7,0.001],[4472.6,1.718],[4472.4,2.23592974],[4472.3,4.42219445]],[[4473.9,14.0200618],[4474.0,7.83609994],[4474.1,2.23511527],[4474.4,2.23496532],[4475.6,0.59458903]]]
["bitfinex","ETHUSD",1756949898157,[[4473.7,0.7576],[4473.3,0.001],[4472.9,0.001],[4472.3,2.23596655],[4472.1,1.719]],[[4473.8,13.90976323],[4473.9,4.0681863],[4474.0,0.4605],[4474.1,2.23510308],[4474.4,0.002]]]
["bitfinex","ETHUSD",1756949931606,[[4471.8,0.7649],[4470.8,0.025],[4470.1,0.008],[4470.0,1.719],[4469.4,2.2373915]],[[4471.9,11.20517605],[4472.0,0.4509],[4472.1,2.23611041],[4472.3,2.23598595],[4473.5,9.02105454]]]
["bitfinex","ETHUSD",1756949980634,[[4473.2,0.7569],[4473.1,3.75],[4472.9,0.92047],[4472.8,1.831],[4472.6,0.001]],[[4473.3,0.002],[4473.4,0.112],[4473.8,0.69903022],[4473.9,6.15179994],[4474.2,0.002]]]
["bitfinex","ETHUSD",1756950001297,[[4472.9,3.771],[4472.8,1.72],[4472.6,2.23679782],[4472.5,0.4521],[4472.4,2.2359348]],[[4473.0,0.112],[4473.3,0.002],[4473.4,2.70354767],[4473.5,0.67211754],[4473.6,5.65659994]]]
["bitfinex","ETHUSD",1756950090854,[[4473.8,2.257],[4473.5,1.718],[4473.3,0.001],[4472.8,0.19386462],[4472.4,0.02335935]],[[4473.9,0.9333],[4474.8,5.33440651],[4475.0,23.0],[4475.3,2.23453529],[4475.4,0.25443072]]]
["bitfinex","ETHUSD",1756950106811,[[4473.8,3.56973766],[4473.6,3.22],[4473.5,4.41157773],[4472.9,2.46054507],[4472.8,0.026]],[[4473.9,0.0516],[4474.0,0.002],[4474.2,0.002],[4474.3,0.114],[4474.4,0.002]]]
["bitfinex","ETHUSD",1756950210438,[[4474.2,10.31370369],[4474.1,5.37],[4474.0,8.03513612],[4473.8,0.001],[4473.7,8.43592229]],[[4474.3,0.5802],[4474.4,0.002],[4474.7,0.002],[4474.8,0.025],[4475.2,0.458]]]
["bitfinex","ETHUSD",1756950266007,[[4473.7,0.001],[4473.6,0.001],[4473.4,0.001],[4473.0,0.001],[4472.8,2.1804]],[[4473.8,7.41895912],[4473.9,0.112],[4474.0,4.22956658],[4474.2,6.55239994],[4474.3,3.70100313]]]
["bitfinex","ETHUSD",1756950352144,[[4470.4,0.2934],[4470.0,0.001],[4469.8,0.025],[4468.5,2.23788383],[4468.2,2.35002365]],[[4470.5,20.46149441],[4470.7,2.23681637],[4470.8,0.4953],[4470.9,2.23668612],[4471.0,2.23663609]]]
["bitfinex","ETHUSD",1756950373563,[[4469.5,0.7486],[4469.3,1.72],[4469.1,4.42988756],[4468.8,0.137],[4468.7,3.751]],[[4469.6,0.112],[4470.2,2.23704995],[4470.4,5.65659994],[4470.8,0.025],[4470.9,4.43188756]]]
["bitfinex","ETHUSD",1756950438751,[[4469.0,0.7447],[4468.8,0.00100001],[4468.7,0.2515],[4468.3,0.001],[4467.9,2.23918193]],[[4469.1,5.23758698],[4469.2,3.751],[4469.3,3.95751035],[4469.5,0.67276717],[4469.7,2.23728822]]]
["bitfinex","ETHUSD",1756950475802,[[4470.5,25.31131678],[4470.4,2.23693629],[4470.0,6.66025902],[4469.7,2.32688405],[4294.0,0.71359026]],[[4470.6,1e-08],[4471.0,0.002],[4471.6,0.4952],[4471.8,0.027],[4472.4,0.3433]]]
["bitfinex","ETHUSD",1756950507172,[[4471.4,5.464],[4471.1,0.112],[4470.7,4.42312256],[4470.5,7.61088284],[4470.3,0.4691]],[[4471.5,0.8941],[4471.7,0.112],[4472.0,0.002],[4472.2,2.23804758],[4472.5,6.65905222]]]
["bitfinex","ETHUSD",1756950562839,[[4470.5,0.001],[4470.4,3.745],[4470.3,1.719],[4470.0,0.001],[4469.8,0.025]],[[4470.6,2.94153621],[4470.8,2.23674534],[4470.9,5.65659994],[4471.0,0.67252285],[4471.1,0.3408]]]
["bitfinex","ETHUSD",1756950589090,[[4471.3,3.743],[4471.2,1.719],[4470.8,0.4514],[4470.7,0.112]],[[4471.4,0.6722],[4471.5,0.002],[4471.7,2.23629069],[4471.8,0.3678],[4471.9,2.23818675]]]
["bitfinex","ETHUSD",1756950663062,[[4471.9,5.463],[4471.0,2.34858829],[4470.8,2.26273124],[4470.4,3.0],[4470.2,6.04425309]],[[4472.0,3.25403595],[4472.2,2.2360415],[4472.6,0.002],[4472.8,5.2607755],[4472.9,0.002]]]
["bitfinex","ETHUSD",1756950681169,[[4471.0,0.001],[4470.3,0.001],[4469.8,0.025],[4469.7,1.719],[4469.6,1.848]],[[4471.1,12.6687499],[4471.2,3.863],[4471.3,2.23650236],[4471.6,2.23635506],[4471.9,3.95520799]]]
["bitfinex","ETHUSD",1756950783226,[[4470.5,17.46623187],[4470.4,0.112],[4470.3,2.23796446],[4470.1,0.2489953],[4470.0,2.23812011]],[[4470.6,0.002],[4471.1,0.4926],[4471.4,0.002],[4471.5,0.002]]]
["bitfinex","ETHUSD",1756950818242,[[4470.5,7.00624576],[4470.3,0.2545],[4470.2,2.34902261],[4470.1,0.001],[4470.0,0.001]],[[4470.6,0.002],[4470.8,0.112],[4471.1,0.002],[4471.2,5.62859994],[4474.5,1.99924287]]]
["bitfinex","ETHUSD",1756950876045,[[4470.0,0.001],[4469.9,0.001],[4469.5,0.001],[4469.1,0.001],[4469.0,0.4564]],[[4470.1,19.06728998],[4470.3,2.23701199],[4470.5,2.23688625],[4470.6,0.002],[4471.1,2.23860228]]]
["bitfinex","ETHUSD",1756950940702,[[4470.5,7.20488625],[4470.3,2.23698595],[4470.1,5.31083683],[4469.7,0.001],[4469.6,0.4526]],[[4470.6,0.002],[4470.7,0.67248365],[4470.8,0.025],[4471.5,0.1799],[4471.6,5.62859994]]]
["bitfinex","ETHUSD",1756950965840,[[4470.5,9.09293345],[4470.4,5.8],[4470.3,2.23698571],[4470.1,0.4605],[4470.0,5.23809439]],[[4470.6,0.002],[4470.8,0.025],[4471.1,0.002],[4471.5,0.09163837]]]
["bitfinex","ETHUSD",1756951019906,[[4471.0,8.24085148],[4470.8,2.23673536],[4470.7,5.30863455],[4470.6,0.001],[4470.5,3.45784448]],[[4471.1,0.002],[4471.5,0.002],[4471.6,0.002],[4471.8,0.025],[4471.9,0.002]]]
["bitfinex","ETHUSD",1756951088498,[[4471.7,3.742],[4471.6,1.72],[4471.4,2.23643349],[4471.3,0.113],[4471.2,2.23653036]],[[4471.8,0.55900001],[4472.0,0.114],[4472.1,0.95030001],[4472.2,6.65991676],[4472.3,0.002]]]
["bitfinex","ETHUSD",1756951195771,[[4474.6,13.48783663],[4474.4,2.34693652],[4474.2,2.23500736],[4474.1,5.37],[4473.9,0.4513]],[[4474.7,0.5895],[4474.8,0.025],[4475.0,23.3913],[4475.8,2.93087927],[4475.9,3.112]]]
["bitfinex","ETHUSD",1756951238979,[[4474.9,13.46129477],[4474.8,4.41777211],[4474.7,3.42547301],[4474.6,7.087],[4474.5,2.23487663]],[[4475.0,1e-08],[4475.8,0.025],[4476.9,0.499],[4477.0,4.41777211],[4477.3,0.3929]]]
["bitfinex","ETHUSD",1756951289631,[[4472.4,0.001],[4471.5,1.719],[4471.4,3.747],[4471.3,0.001],[4471.1,0.4552]],[[4472.5,12.86348012],[4472.6,3.745],[4472.7,2.23581462],[4472.9,2.23568602],[4474.3,2.58558504]]]
["bitfinex","ETHUSD",1756951314353,[[4472.4,0.7833],[4472.3,0.001],[4472.1,0.001],[4472.0,0.5002],[4471.9,0.001]],[[4472.5,3.59184811],[4472.8,2.23574365],[4473.1,5.9740404],[4473.2,3.74],[4473.3,2.69472426]]]
["bitfinex","ETHUSD",1756951353927,[[4471.2,0.4455],[4470.9,0.001],[4470.7,0.4744],[4470.5,1.104],[4470.3,1.72]],[[4471.8,16.66036603],[4471.9,6.65977451],[4472.3,2.236028],[4472.4,2.23593596],[4473.6,0.22434397]]]
["bitfinex","ETHUSD",1756951434873,[[4468.8,0.00100001],[4468.3,0.001],[4467.6,1.72],[4467.3,0.4698],[4467.2,0.594]],[[4468.9,16.63680129],[4469.0,0.67278075],[4469.1,2.23758972],[4469.4,3.9574826],[4470.0,0.22434397]]]
["bitfinex","ETHUSD",1756951491368,[[4469.7,7.63177319],[4469.6,6.15053667],[4469.5,2.23737915],[4469.3,0.4535],[4469.2,2.23749149]],[[4469.8,0.002],[4470.3,0.002],[4470.7,0.002],[4470.8,0.4928],[4471.7,2.23632881]]]
["bitfinex","ETHUSD",1756951531728,[[4468.7,0.31030001],[4468.4,0.4363],[4468.3,0.001],[4468.0,0.4501],[4467.8,0.025]],[[4468.8,9.55700578],[4469.0,2.23766301],[4469.2,2.23753691],[4469.4,0.792],[4469.5,0.4767]]]
["bitfinex","ETHUSD",1756951559414,[[4467.4,1.1967],[4467.0,0.001],[4466.8,0.025],[4466.6,2.23883254],[4466.5,0.112]],[[4467.5,5.35038836],[4467.6,3.75],[4467.7,1.721],[4468.0,3.34960279],[4468.1,0.67298148]]]
["bitfinex","ETHUSD",1756951613396,[[4467.9,0.7414],[4467.7,3.759],[4467.4,0.5944],[4467.3,0.001],[4466.9,0.001]],[[4468.6,0.002],[4468.8,0.027],[4469.2,0.002],[4469.3,0.3969],[4469.5,2.23739284]]]
["bitfinex","ETHUSD",1756951644531,[[4469.2,3.759],[4469.1,1.72],[4469.0,0.112],[4468.8,2.23773247],[4468.3,0.4759]],[[4469.3,1e-08],[4469.6,0.112],[4469.7,0.4686],[4469.8,0.027],[4469.9,2.23718982]]]
["bitfinex","ETHUSD",1756951713554,[[4470.7,18.70474077],[4470.6,5.376],[4470.5,2.23685967],[4470.2,2.23703637],[4469.5,0.08962591]],[[4470.8,0.0191674],[4471.8,0.4889],[4472.2,2.23803924],[4472.3,0.114],[4472.4,0.3949]]]
["bitfinex","ETHUSD",1756951721590,[[4473.2,16.98541327],[4473.0,2.23561209],[4472.8,2.235736],[4472.7,0.4869],[4472.6,9.32883597]],[[4473.3,0.002],[4474.8,0.025],[4475.2,0.4619],[4475.4,0.3949],[4475.8,1e-08]]]
["bitfinex","ETHUSD",1756951756125,[[4474.1,5.485],[4473.8,0.001],[4473.6,0.112],[4473.3,0.001],[4473.1,2.235578]],[[4474.2,3.19263643],[4474.4,2.34695243],[4474.7,2.23478927],[4474.8,0.025],[4475.2,2.23456344]]]
["bitfinex","ETHUSD",1756951836951,[[4471.3,0.001],[4470.9,0.4716],[4470.8,0.026],[4470.6,0.001],[4470.5,0.4646]],[[4471.4,13.71833924],[4471.5,9.32515018],[4471.6,2.23636497],[4471.9,2.69428596],[4472.0,0.392]]]
["bitfinex","ETHUSD",1756951892363,[[4467.5,0.93810001],[4467.4,0.001],[4467.0,0.001],[4466.8,0.025],[4466.6,2.23983267]],[[4467.6,9.47814187],[4467.8,2.24024989],[4468.0,0.6730147],[4468.1,0.792],[4469.6,1.99897615]]]
["bitfinex","ETHUSD",1756951941181,[[4467.5,13.61273912],[4467.4,0.001],[4467.3,2.23847951],[4467.0,6.6704593],[4466.8,0.025]],[[4467.6,0.002],[4467.8,0.002],[4468.1,0.002],[4468.3,0.002],[4468.5,0.002]]]
["bitfinex","ETHUSD",1756951968712,[[4467.5,18.02494264],[4467.4,0.001],[4467.3,2.23848238],[4467.0,6.67045355],[4466.8,0.025]],[[4467.6,0.002],[4467.8,0.002],[4468.1,0.002],[4468.3,0.002],[4469.4,2.34944917]]]
["bitfinex","ETHUSD",1756952032851,[[4468.4,5.475],[4468.3,0.001],[4468.2,2.35003143],[4467.9,2.23818271],[4464.2,1.12812405]],[[4468.5,1.2169],[4468.7,0.002],[4468.8,0.137],[4469.0,0.002],[4469.8,8.24805141]]]
["bitfinex","ETHUSD",1756952092642,[[4468.3,0.3121],[4468.0,0.449],[4467.9,0.4958],[4467.8,3.756],[4467.6,1.72]],[[4468.4,5.35193751],[4468.5,0.002],[4468.6,2.91069712],[4468.7,0.002],[4468.8,3.78]]]
["bitfinex","ETHUSD",1756952121895,[[4467.0,0.001],[4466.8,0.025],[4466.5,0.4396],[4466.3,0.4751],[4465.8,1.746]],[[4467.1,5.72594724],[4467.2,3.755],[4467.3,9.28155011],[4467.6,2.67998615],[4467.8,2.2382581]]]
["bitfinex","ETHUSD",1756952167668,[[4463.8,1.2615],[4462.8,0.025],[4462.2,5.32203218],[4462.1,0.02241097],[4461.8,3.628]],[[4463.9,3.0],[4464.0,0.4894],[4464.8,5.32203218],[4465.3,0.4635],[4465.4,0.4667]]]
["bitfinex","ETHUSD",1756952216533,[[4463.8,0.026],[4463.3,0.001],[4463.1,0.4602],[4463.0,0.462],[4462.8,0.025]],[[4463.9,10.57556601],[4464.0,2.91369295],[4464.3,0.4511],[4464.4,3.03195045],[4465.7,0.41206772]]]
["bitfinex","ETHUSD",1756952271690,[[4466.1,14.59739203],[4465.9,7.56752994],[4465.6,8.0429935],[4465.3,2.46366465],[4461.6,5.16971141]],[[4466.2,0.002],[4466.6,0.002],[4467.2,0.4812],[4467.3,0.4278],[4467.5,2.23840833]]]
["bitfinex","ETHUSD",1756952297692,[[4466.6,23.69698385],[4466.5,2.23888951],[4466.3,2.26790797],[4466.2,2.23903989],[4466.1,3.58412754]],[[4466.7,0.002],[4466.8,0.025],[4467.1,0.9038],[4467.2,0.002],[4468.6,2.23788678]]]
["bitfinex","ETHUSD",1756952373860,[[4467.3,4.0642],[4467.2,0.113],[4467.0,0.8926],[4466.8,1.722],[4466.6,2.23979711]],[[4467.4,7.02],[4467.7,2.23832532],[4467.8,5.43714225],[4468.1,0.67288789],[4468.2,0.4367]]]
["bitfinex","ETHUSD",1756952416319,[[4466.1,0.001],[4465.8,0.026],[4465.7,0.001],[4465.2,0.4599],[4464.8,1.979]],[[4466.5,12.35875888],[4466.6,10.777],[4466.7,2.23878926],[4466.8,2.23873914],[4469.5,0.35107572]]]
["bitfinex","ETHUSD",1756952463003,[[4458.8,0.31184269],[4458.4,0.4695],[4458.2,0.5837],[4458.1,3.96710632],[4457.8,2.26823883]],[[4458.9,3.5881842],[4459.0,2.2426571],[4459.2,3.796],[4459.3,0.67424746],[4459.4,2.24246468]]]
["bitfinex","ETHUSD",1756952481811,[[4459.1,1.9917],[4458.8,0.02034269],[4458.7,6.51230098],[4458.5,2.71459678],[4455.9,2.01446743]],[[4459.5,0.48025545],[4459.8,7.45033865],[4460.0,0.9234],[4460.6,0.792],[4461.0,6.69201894]]]
["bitfinex","ETHUSD",1756952499919,[[4459.4,0.4685],[4459.3,3.02328418],[4459.1,6.15260309],[4458.8,0.02034269],[4458.0,2.24312437]],[[4459.8,0.114],[4460.0,3.0],[4460.1,2.24213251],[4460.2,0.46],[4460.3,5.34006988]]]
["bitfinex","ETHUSD",1756952543834,[[4459.7,3.899],[4459.6,1.724],[4459.4,2.24245274],[4459.1,2.70279376],[4459.0,0.001]],[[4459.8,0.002],[4460.1,2.24212944],[4460.2,0.9535],[4460.4,2.24195275],[4468.3,0.002]]]
["bitfinex","ETHUSD",1756952571044,[[4459.7,0.1856],[4459.6,1.724],[4459.0,0.001],[4458.6,2.24283814],[4458.2,3.20463122]],[[4459.8,1.2536],[4460.3,0.002],[4460.4,2.24198897],[4460.6,4.44782697],[4460.7,2.24181261]]]
["bitfinex","ETHUSD",1756952635026,[[4459.7,4.2026],[4459.6,1.725],[4459.4,2.24244403],[4459.2,2.71472498],[4459.1,0.4996]],[[4459.8,0.0508],[4460.2,2.68136503],[4460.3,0.002],[4460.4,0.112],[4460.5,3.39563448]]]
["bitfinex","ETHUSD",1756952648036,[[4459.6,3.776],[4459.3,0.112],[4459.2,0.001],[4459.1,2.2436004],[4459.0,0.9234]],[[4459.8,0.0508],[4459.9,2.35420984],[4460.0,0.67408989],[4460.2,3.15815269],[4460.3,0.002]]]
["bitfinex","ETHUSD",1756952726210,[[4458.8,3.773],[4458.4,0.001],[4458.3,0.001],[4458.1,0.112],[4458.0,2.1701]],[[4458.9,6.4142056],[4459.0,0.78818987],[4459.1,6.69007168],[4459.3,3.772],[4459.4,2.3561923]]]
["bitfinex","ETHUSD",1756952754195,[[4457.8,1.2829],[4457.3,0.001],[4456.9,2.24470955],[4456.8,0.025],[4456.7,0.112]],[[4457.9,5.35520868],[4458.0,0.6765992],[4458.1,2.24311502],[4458.3,5.34074644],[4458.5,2.68848688]]]
["bitfinex","ETHUSD",1756952813028,[[4457.3,0.001],[4456.9,0.001],[4456.8,0.025],[4456.2,0.446],[4456.1,0.4882]],[[4457.4,17.84500374],[4457.5,2.24340998],[4457.8,0.002],[4457.9,2.24325046],[4458.4,0.24814016]]]
["bitfinex","ETHUSD",1756952843398,[[4456.3,0.3067],[4455.9,0.4416],[4455.6,0.4537],[4454.6,1.725],[4454.5,2.24491427]],[[4456.4,10.3949986],[4456.5,8.90996122],[4456.6,2.24388824],[4456.8,2.24576234],[4456.9,0.9585]]]
["bitfinex","ETHUSD",1756952871059,[[4453.3,0.2869],[4453.0,0.9161],[4452.8,0.0002],[4452.4,2.24594938],[4452.1,2.24610102]],[[4453.4,3.0],[4453.8,1.726],[4453.9,0.11530672],[4454.0,5.34951995],[4457.1,1.18186871]]]
["bitfinex","ETHUSD",1756952926799,[[4452.0,1.35154001],[4451.8,2.27128134],[4451.6,0.112],[4451.5,2.24642583],[4451.3,4.46578735]],[[4452.1,0.002],[4452.3,0.112],[4452.6,5.24591756],[4452.7,3.796],[4452.9,2.24573948]]]
["bitfinex","ETHUSD",1756952945423,[[4452.0,0.42734001],[4451.9,4.0852271],[4451.8,0.025],[4451.7,4.90518735],[4451.6,0.4704]],[[4452.1,0.002],[4452.7,2.24584099],[4452.8,0.9451],[4452.9,0.112],[4453.0,2.24568271]]]
["bitfinex","ETHUSD",1756953003975,[[4445.5,2.95531568],[4445.4,4.3549],[4445.2,1.728],[4445.1,2.24964328],[4444.8,0.025]],[[4447.0,0.792],[4447.1,3.31970748],[4447.3,3.0],[4447.4,9.33344294],[4448.1,2.24818477]]]
["bitfinex","ETHUSD",1756953013800,[[4444.8,0.025],[4444.6,1.729],[4444.4,3.935],[4444.3,0.9481],[4443.2,2.2506294]],[[4445.7,1.12894942],[4445.9,2.24926632],[4446.1,0.792],[4446.6,2.24895319],[4448.8,1.21214438]]]
["bitfinex","ETHUSD",1756953054393,[[4446.7,5.624],[4446.5,0.1128],[4446.0,2.24920253],[4445.9,0.9528],[4445.8,0.001]],[[4446.8,2.57410813],[4447.0,2.68231196],[4447.1,0.1128],[4447.2,0.4747],[4683.5,7.24203887]]]
["bitfinex","ETHUSD",1756953074037,[[4446.7,6.4258587],[4446.5,3.276259],[4446.4,0.67082577],[4446.1,4.4736152],[4445.8,2.25026871]],[[4446.8,0.027],[4447.7,3.0],[4447.8,6.18954096],[4448.0,4.4736152],[4449.8,0.025]]]
["bitfinex","ETHUSD",1756953087945,[[4446.7,3.883],[4446.3,0.1128],[4446.2,0.4593],[4446.1,0.4552],[4445.9,3.02477751]],[[4446.8,0.027],[4446.9,2.24876123],[4447.0,0.1128],[4447.3,3.0],[4447.4,0.4288]]]
["bitfinex","ETHUSD",1756953132495,[[4441.4,1e-08],[4441.3,0.001],[4440.8,0.025],[4440.0,0.5112],[4439.3,2.25260164]],[[4441.5,11.7871196],[4441.6,1.8438],[4441.7,2.25141563],[4441.9,8.77759259],[4442.0,2.25124804]]]
["bitfinex","ETHUSD",1756953156228,[[4435.8,0.025],[4435.3,0.4864],[4435.0,0.4708],[4434.8,0.025],[4434.4,2.25505637]],[[4436.3,8.4854986],[4436.4,2.25409329],[4436.6,3.98599585],[4436.9,2.25386974],[4437.0,0.7503]]]
["bitfinex","ETHUSD",1756953198788,[[4437.6,4.129],[4437.5,0.1128],[4437.4,1.732],[4437.0,2.25372846],[4436.7,2.25387895]],[[4437.7,1.23653298],[4438.2,0.1128],[4438.8,2.27768147],[4675.0,0.4],[4678.6,4.62]]]
["bitfinex","ETHUSD",1756953216856,[[4437.6,0.001],[4437.0,1.732],[4436.9,0.1128],[4436.8,0.025],[4436.7,2.75302521]],[[4437.7,3.59973862],[4437.9,2.25332656],[4438.1,4.09],[4438.3,2.25313607],[4438.4,11.339543]]]
["bitfinex","ETHUSD",1756953249400,[[4440.7,9.98990473],[4440.5,2.25197785],[4440.2,2.25212289],[4440.1,0.4408],[4439.4,10.24453945]],[[4440.8,0.025],[4441.5,0.4742],[4441.8,0.025],[4442.4,0.1128],[4442.8,2.27583618]]]
["bitfinex","ETHUSD",1756953279247,[[4442.2,2.25113682],[4442.1,4.051],[4442.0,3.14718623],[4441.8,2.65824233],[4441.7,2.25138739]],[[4442.3,0.76957318],[4442.4,0.4547],[4443.4,2.25053997],[4443.6,3.0],[4443.7,2.25038628]]]
["bitfinex","ETHUSD",1756953296568,[[4443.9,12.6809868],[4443.8,1.73],[4443.7,2.25036589],[4443.4,7.65851344],[4442.8,2.25181108]],[[4444.0,1e-08],[4444.8,0.025],[4445.6,0.4547],[4446.3,0.1128],[4450.1,8.97666749]]]
["bitfinex","ETHUSD",1756953329640,[[4446.7,8.12068809],[4446.5,2.24895563],[4446.3,5.404],[4446.2,2.24906916],[4446.1,3.0]],[[4446.8,0.002],[4447.3,0.002],[4447.8,0.027],[4448.0,0.4598],[4448.3,2.2480597]]]
["bitfinex","ETHUSD",1756953362410,[[4449.2,0.20986828],[4448.5,1.728],[4447.7,0.4511],[4447.2,2.24855824],[4446.9,10.201]],[[4449.3,5.98454455],[4449.5,2.2474562],[4449.8,2.27230513],[4449.9,15.13643993],[4450.2,3.976]]]
["bitfinex","ETHUSD",1756953413750,[[4448.3,0.001],[4447.4,0.001],[4447.3,0.001],[4447.2,1.8408],[4445.6,0.001]],[[4448.4,13.15919928],[4448.5,3.945],[4448.6,2.24789821],[4448.8,0.002],[4448.9,22.04431514]]]
["bitfinex","ETHUSD",1756953453801,[[4444.0,0.779],[4443.8,0.025],[4443.6,0.4409],[4443.4,0.1128],[4442.9,2.25077353]],[[4444.1,2.36298215],[4444.2,3.0],[4444.3,2.25008891],[4444.6,23.42628325],[4444.8,0.448]]]
["bitfinex","ETHUSD",1756953488857,[[4444.5,3.939],[4444.1,1.73],[4444.0,0.1138],[4443.6,0.001],[4443.5,0.469]],[[4444.6,2.36272125],[4444.8,2.25543402],[4444.9,3.7591],[4445.0,2.24971878],[4445.3,3.94]]]
["bitfinex","ETHUSD",1756953510479,[[4444.8,1.2507],[4444.6,3.935],[4444.5,0.001],[4444.4,1.73],[4444.3,2.3628628]],[[4444.9,0.002],[4445.1,2.24968351],[4445.2,0.1128],[4445.3,3.002],[4445.4,2.25153801]]]
["bitfinex","ETHUSD",1756953553093,[[4444.9,3.922],[4444.8,0.001],[4444.5,0.001],[4443.8,5.8976],[4443.5,2.2504351]],[[4445.2,0.43788496],[4445.3,0.31410001],[4445.8,0.027],[4445.9,5.24931228],[4446.3,19.50141281]]]
["bitfinex","ETHUSD",1756953592566,[[4439.9,0.1128],[4439.8,0.49036973],[4439.6,3.935],[4439.3,0.001],[4439.2,2.25261356]],[[4440.5,0.47622844],[4440.7,0.1128],[4441.4,1.731],[4441.8,2.27636761],[4442.3,7.8265347]]]
["bitfinex","ETHUSD",1756953608576,[[4441.7,7.55679023],[4441.5,2.25146837],[4441.2,2.25160082],[4440.9,8.931],[4440.8,2.25181851]],[[4441.8,0.025],[4442.8,0.027],[4442.9,0.1128],[4447.2,4.0277635]]]
["bitfinex","ETHUSD",1756953692864,[[4443.6,0.001],[4443.2,0.001],[4443.1,3.916],[4442.9,1.73],[4442.8,0.001]],[[4443.7,10.53507693],[4443.8,2.92897198],[4443.9,0.1128],[4444.1,3.915],[4444.2,5.2501686]]]
["bitfinex","ETHUSD",1756953710112,[[4443.6,3.51082758],[4443.4,2.36331933],[4443.2,0.001],[4443.1,3.916],[4442.8,2.25178645]],[[4443.7,7.022],[4443.8,0.00200001],[4444.0,0.1128],[4444.3,0.002],[4444.5,2.24998433]]]
["bitfinex","ETHUSD",1756953773587,[[4440.8,0.8118],[4440.4,0.4285],[4439.8,0.025],[4439.6,2.25245453],[4439.3,3.98360281]],[[4440.9,23.94210346],[4441.1,2.2516944],[4441.4,2.25158706],[4441.5,3.20004884],[4441.6,8.20030766]]]
["bitfinex","ETHUSD",1756953798734,[[4441.1,0.4841],[4440.8,0.4869],[4440.6,8.00473532],[4440.4,2.25204054],[4437.1,2.813]],[[4441.2,0.1128],[4441.4,2.25154642],[4441.7,9.27140239],[4441.8,0.002],[4442.6,0.67689607]]]
["bitfinex","ETHUSD",1756953851005,[[4436.8,1.33694],[4436.2,1e-08],[4436.1,1.733],[4436.0,2.741],[4430.4,5.23761532]],[[4436.9,0.47562555],[4437.2,2.25368339],[4437.4,3.0],[4437.5,2.25353545],[4437.7,3.0]]]
["bitfinex","ETHUSD",1756953869945,[[4435.9,0.9047],[4435.5,0.47647158],[4434.9,4.47632184],[4424.7,0.35345091],[4419.9,0.071]],[[4436.0,2.25429261],[4436.2,3.0],[4436.3,2.25413526],[4436.4,10.928],[4445.8,0.027]]]
["bitfinex","ETHUSD",1756953894353,[[4436.6,0.2902],[4436.3,5.638],[4436.2,0.9427],[4435.5,0.87297717],[4434.9,0.48848878]],[[4436.7,2.25393172],[4436.8,0.027],[4437.0,7.02],[4437.1,2.25376641],[4437.3,3.905]]]
["bitfinex","ETHUSD",1756953943167,[[4437.7,8.05270683],[4437.6,2.53313711],[4437.5,2.36631602],[4437.4,0.4313],[4437.2,2.25362741]],[[4437.8,0.006],[4438.8,2.27986982],[4439.0,3.0],[4439.1,2.84082441],[4439.2,7.02]]]
["bitfinex","ETHUSD",1756953991437,[[4435.5,0.40447158],[4435.0,5.628],[4434.8,0.025],[4434.4,0.1128],[4434.3,0.4561]],[[4435.6,6.12478642],[4435.7,7.02],[4435.8,2.2544095],[4436.0,9.31600424],[4436.1,2.25426936]]]
["bitfinex","ETHUSD",1756954025961,[[4434.6,0.9272],[4434.5,0.2984],[4433.9,3.89],[4433.8,0.57306256],[4433.7,2.25544342]],[[4435.0,5.25480973],[4435.1,3.89],[4435.2,7.77617645],[4435.4,1.734],[4437.0,7.77617645]]]
["bitfinex","ETHUSD",1756954045542,[[4436.1,7.34070509],[4436.0,1.733],[4435.9,2.25432917],[4435.8,7.77617645],[4435.6,3.0464439]],[[4436.2,0.002],[4436.7,0.002],[4436.8,0.025],[4437.3,0.002],[4437.6,2.25350408]]]
["bitfinex","ETHUSD",1756954100057,[[4435.8,0.001],[4435.3,3.875],[4434.9,1.734],[4434.8,0.025],[4434.5,0.4569]],[[4435.9,15.82791101],[4436.0,2.25428313],[4436.1,7.32081815],[4436.2,6.1311815],[4436.6,2.25400067]]]
["bitfinex","ETHUSD",1756954137661,[[4434.4,0.2908],[4434.2,0.1128],[4434.1,0.4412],[4433.7,1.734],[4433.6,0.51352319]],[[4434.5,2.73416568],[4434.6,7.7790116],[4434.7,5.25495565],[4434.8,3.9828],[4434.9,0.002]]]
["bitfinex","ETHUSD",1756954189649,[[4432.5,0.5882],[4432.0,2.68699407],[4431.7,2.25646937],[4431.5,1.85465],[4431.4,4.658]],[[4432.8,2.28092182],[4432.9,7.7790116],[4433.0,0.4407],[4433.1,6.23355921],[4436.3,2.81943445]]]
["bitfinex","ETHUSD",1756954194838,[[4432.4,0.4754],[4432.3,0.1128],[4432.0,2.25630161],[4431.9,0.4307],[4431.7,2.2564685]],[[4432.7,7.7790116],[4432.8,2.28091464],[4432.9,0.1128],[4433.0,6.56052304],[4433.3,3.0]]]
["bitfinex","ETHUSD",1756954231895,[[4431.5,0.001],[4431.1,0.9236],[4431.0,1.5899392],[4430.9,4.41959201],[4430.8,1.76]],[[4431.6,0.0248],[4431.7,2.25647963],[4432.0,2.25633214],[4432.2,3.859],[4432.5,9.34072654]]]
["bitfinex","ETHUSD",1756954282850,[[4431.8,0.025],[4431.6,3.853],[4431.5,0.001],[4431.3,1.8468],[4431.0,1.0]],[[4431.9,6.0644686],[4432.0,0.1128],[4432.1,10.03586281],[4432.4,6.10915796],[4432.5,0.67832404]]]
["bitfinex","ETHUSD",1756954312692,[[4431.5,0.001],[4431.0,1.4637],[4430.9,0.99809201],[4430.8,0.025],[4430.5,0.1128]],[[4431.6,25.48707762],[4431.8,2.25641951],[4431.9,2.1785],[4432.1,2.2563122],[4432.3,2.25618633]]]
["bitfinex","ETHUSD",1756954377083,[[4431.4,0.7717],[4431.0,0.4304],[4430.9,0.1128],[4430.8,0.026],[4430.7,2.25697064]],[[4431.5,5.25857226],[4431.6,10.9818],[4431.7,0.4728],[4431.8,3.99342824],[4431.9,9.31397775]]]
["bitfinex","ETHUSD",1756954401039,[[4431.7,9.49831091],[4431.6,7.78248946],[4431.5,2.25657011],[4431.4,7.50499],[4431.0,10.78148946]],[[4431.8,0.002],[4432.7,0.002],[4432.8,0.02500001],[4433.2,0.4593],[4433.3,0.002]]]
["bitfinex","ETHUSD",1756954478698,[[4435.2,8.63611736],[4435.0,9.45478637],[4434.8,2.26790797],[4434.7,5.30143946],[4434.3,2.25511189]],[[4435.3,0.29290001],[4435.4,0.002],[4435.6,0.4708],[4435.7,0.002],[4435.8,0.027]]]
["bitfinex","ETHUSD",1756954517500,[[4435.2,6.19548975],[4435.1,0.001],[4435.0,2.25478536],[4434.9,0.4827],[4434.8,0.4685]],[[4435.3,1e-08],[4435.4,0.002],[4435.7,0.4377],[4435.8,0.027],[4436.2,10.02977017]]]
["bitfinex","ETHUSD",1756954592948,[[4434.6,0.001],[4434.3,0.4869],[4434.2,0.001],[4434.1,0.4392],[4433.9,0.1128]],[[4434.7,12.69644396],[4434.9,2.25484675],[4435.1,0.4393],[4435.2,3.819],[4435.5,0.4869]]]
["bitfinex","ETHUSD",1756954629199,[[4431.7,0.001],[4431.6,0.001],[4431.0,0.4521],[4430.7,0.4508],[4430.3,0.57260921]],[[4431.8,22.06219678],[4431.9,2.2563686],[4432.1,0.76670379],[4432.2,0.11148977],[4432.3,2.73196497]]]
["bitfinex","ETHUSD",1756954646822,[[4429.4,0.001],[4429.0,0.59664362],[4428.8,0.025],[4428.7,0.4521],[4428.5,0.4508]],[[4429.5,27.64350401],[4429.7,2.25751698],[4429.9,2.71378729],[4430.4,2.2571763],[4431.2,4.24781339]]]
["bitfinex","ETHUSD",1756954697737,[[4429.0,0.21225642],[4428.8,0.029],[4428.6,0.4503],[4428.5,0.001],[4428.3,0.61266082]],[[4429.1,5.55779503],[4429.2,0.1128],[4429.3,6.0887231],[4429.4,0.4428],[4429.6,8.8906695]]]
["bitfinex","ETHUSD",1756954728581,[[4429.0,0.001],[4428.8,0.029],[4428.5,0.001],[4428.4,0.4583],[4428.2,0.4328]],[[4429.1,27.02003317],[4429.2,1.736],[4429.3,2.25769639],[4429.6,2.257556],[4429.7,0.4513]]]
["bitfinex","ETHUSD",1756954811071,[[4428.2,0.7894],[4428.0,0.1138],[4427.9,0.4424],[4427.8,0.025],[4427.7,4.43867802]],[[4428.3,2.25920292],[4428.4,3.0],[4428.5,2.25810953],[4428.6,3.0],[4428.7,7.91432973]]]
["bitfinex","ETHUSD",1756954831610,[[4428.2,8.08053488],[4428.1,0.004],[4428.0,0.001],[4427.9,2.25839147],[4427.8,0.025]],[[4428.3,0.001],[4428.8,0.001],[4428.9,3.0],[4429.0,2.73135773],[4429.1,0.002]]]
["bitfinex","ETHUSD",1756954921250,[[4426.4,1.41681243],[4425.9,0.1128],[4425.8,2.25946427],[4425.5,2.25963118],[4425.4,0.02259682]],[[4426.5,3.0],[4426.6,0.1128],[4426.7,7.80296799],[4426.8,2.25898563],[4427.1,2.25881912]]]
["bitfinex","ETHUSD",1756954939754,[[4424.7,0.4132],[4424.1,2.26034283],[4423.8,0.022605],[4423.7,1.738],[4423.6,2.26058909]],[[4425.1,1.738],[4425.3,0.1128],[4425.5,8.91190337],[4426.1,9.27936988],[4426.2,0.54980462]]]
["bitfinex","ETHUSD",1756954991341,[[4422.2,1e-08],[4421.8,0.75383286],[4420.7,0.1128],[4420.5,0.75286726],[4420.3,0.4977]],[[4422.3,0.792],[4422.4,3.792],[4422.5,5.33274662],[4422.9,0.30238241],[4423.0,2.26093119]]]
["bitfinex","ETHUSD",1756955002758,[[4422.2,1e-08],[4421.1,0.74085006],[4420.8,0.025],[4420.5,1.36336726],[4420.0,0.792]],[[4422.3,4.3118],[4422.4,4.0002304],[4422.6,22.6399258],[4422.9,2.26098533],[4423.4,1.10668255]]]
["bitfinex","ETHUSD",1756955028169,[[4422.8,0.43460963],[4422.6,0.4708],[4422.2,0.25012097],[4422.1,1.743],[4422.0,2.26141739]],[[4422.9,2.37376],[4423.1,2.26086862],[4423.4,4.006],[4423.7,2.26057671],[4423.9,21.43780216]]]
["bitfinex","ETHUSD",1756955092817,[[4421.1,0.74085006],[4420.8,0.025],[4420.5,0.75286726],[4420.3,0.4748],[4420.2,0.4494]],[[4421.2,9.86114524],[4421.4,2.26172705],[4421.5,0.79297116],[4421.6,2.26162475],[4422.9,0.35565414]]]
["bitfinex","ETHUSD",1756955102897,[[4421.1,0.74085006],[4420.8,0.025],[4420.5,0.75286726],[4420.3,0.6112],[4420.2,0.4588]],[[4421.2,9.94722936],[4421.3,2.37457821],[4421.4,0.69198704],[4421.6,0.4653],[4421.7,17.58880436]]]
["bitfinex","ETHUSD",1756955162066,[[4415.9,0.83698769],[4415.8,0.025],[4415.5,0.4685],[4415.3,3.1138415],[4415.2,0.4699]],[[4416.2,4.101],[4416.6,3.0],[4416.8,0.4952],[4416.9,0.4357],[4417.3,21.87405824]]]
["bitfinex","ETHUSD",1756955179151,[[4411.3,0.92110811],[4410.8,0.025],[4410.7,0.93312532],[4409.8,0.025],[4409.4,0.95715972]],[[4411.5,0.3107],[4413.0,3.0],[4413.1,4.60278496],[4413.3,0.52477657],[4413.7,1.742]]]
["bitfinex","ETHUSD",1756955209366,[[4416.7,9.65793385],[4416.5,2.26420835],[4416.2,2.26434542],[4416.1,15.38567899],[4415.8,5.9521307]],[[4416.8,1e-08],[4417.4,0.001],[4417.6,0.001],[4418.0,0.4658],[4418.2,0.4756]]]
["bitfinex","ETHUSD",1756955250353,[[4414.0,2.2655068],[4413.9,0.5547],[4413.8,2.2906199],[4412.7,4.00715823],[4409.6,1.1367284]],[[4414.4,0.1136],[4414.8,5.811],[4414.9,3.0],[4415.0,7.4664],[4415.1,2.26500474]]]
["bitfinex","ETHUSD",1756955269824,[[4415.7,3.9562466],[4415.5,2.26473874],[4415.4,0.4459],[4415.3,0.28612836],[4415.1,2.26491344]],[[4415.8,0.025],[4415.9,0.001],[4416.2,4.03],[4416.3,7.02],[4416.6,1.8546]]]
["bitfinex","ETHUSD",1756955329984,[[4413.8,0.4681],[4413.6,1.8546],[4413.4,2.922],[4409.1,1.28695242],[4408.7,0.96917693]],[[4414.9,17.15555696],[4415.1,2.26498063],[4415.3,1.741],[4415.4,2.2648436],[4415.6,2.26471651]]]
["bitfinex","ETHUSD",1756955345925,[[4414.2,0.4532],[4413.8,0.00400001],[4413.4,1.745],[4412.6,0.792],[4410.2,2.26743042]],[[4414.3,4.44550918],[4414.7,1.742],[4415.0,3.0],[4415.7,2.6875548],[4416.4,1.97895497]]]
["bitfinex","ETHUSD",1756955390734,[[4413.2,3.62948948],[4413.0,6.27100503],[4412.7,0.792],[4412.0,3.0],[4411.2,3.003]],[[4413.3,0.001],[4413.8,0.026],[4414.1,0.36767213],[4414.8,0.025],[4415.4,25.35740945]]]
["bitfinex","ETHUSD",1756955421142,[[4413.2,4.5391],[4413.1,3.05797727],[4413.0,1.742],[4412.8,2.27013171],[4412.6,0.4694]],[[4413.3,0.001],[4413.7,0.4462],[4413.8,0.026],[4413.9,2.26557038],[4414.1,0.1136]]]
["bitfinex","ETHUSD",1756955484814,[[4414.6,0.004],[4414.2,0.004],[4413.8,0.029],[4413.6,1.915],[4413.1,0.449]],[[4414.7,9.23874454],[4414.9,23.19775602],[4415.1,2.26495763],[4430.6,0.071],[4430.8,11.3027378]]]
["bitfinex","ETHUSD",1756955491325,[[4414.1,0.4952],[4414.0,0.1136],[4413.9,0.467],[4413.8,2.29457914],[4413.6,2.2656963]],[[4414.6,0.1136],[4414.7,3.968],[4414.8,1.742],[4414.9,2.26508193],[4415.0,19.7847936]]]
["bitfinex","ETHUSD",1756955565474,[[4419.7,4.0858],[4419.5,1.741],[4419.1,2.75049519],[4418.6,3.651],[4415.0,2.82527681]],[[4419.8,0.3289],[4420.4,2.80374124],[4420.7,0.00558496],[4420.8,0.2621],[4423.8,1.17364607]]]
["bitfinex","ETHUSD",1756955585131,[[4419.5,5.7],[4419.1,0.1128],[4418.8,2.26305147],[4418.7,0.4549],[4418.5,3.05516308]],[[4419.6,3.0223482],[4419.7,0.1128],[4419.8,0.026],[4419.9,2.26249522],[4420.3,3.2381]]]
["bitfinex","ETHUSD",1756955634461,[[4419.6,2.26663696],[4419.4,2.26274624],[4419.3,1.739],[4418.3,3.37099507],[4416.5,2.388]],[[4419.7,0.7253],[4419.8,7.82385529],[4420.5,2.49929375],[4421.3,2.26182111],[4423.0,0.792]]]
["bitfinex","ETHUSD",1756955676175,[[4421.0,3.95],[4420.7,1.739],[4420.6,0.1168],[4420.5,2.26218593],[4420.3,2.26228463]],[[4421.1,0.7788],[4421.2,9.03737876],[4421.4,2.26173589],[4421.7,2.49871324],[4422.4,0.29700355]]]
["bitfinex","ETHUSD",1756955695602,[[4416.8,0.5209],[4416.5,1.74],[4416.2,0.4328],[4415.9,0.004],[4415.8,3.977]],[[4416.9,14.18861009],[4417.0,3.948],[4417.1,2.26395734],[4417.4,0.4736],[4417.5,2.26372382]]]
["bitfinex","ETHUSD",1756955738464,[[4416.3,0.766],[4415.9,0.004],[4415.8,0.029],[4415.3,0.02264851],[4415.2,1.741]],[[4417.1,1.741],[4417.8,0.026],[4417.9,0.452],[4418.0,7.02],[4418.4,2.61834874]]]
["bitfinex","ETHUSD",1756955777598,[[4415.9,0.004],[4415.8,0.029],[4415.4,0.004],[4415.2,2.971],[4415.0,0.4993]],[[4416.0,25.90289233],[4416.2,2.26441901],[4416.3,4.02477901],[4416.4,0.2331],[4416.5,2.26423676]]]
["bitfinex","ETHUSD",1756955853825,[[4418.7,15.39826153],[4418.6,5.44],[4418.5,2.35385387],[4415.5,2.02415543],[4409.8,9.69444368]],[[4418.8,0.00100001],[4419.3,0.001],[4419.6,0.001],[4419.7,0.001],[4419.8,0.025]]]
["bitfinex","ETHUSD",1756955894222,[[4421.7,5.7618],[4421.6,2.26160336],[4421.3,2.26175254],[4421.2,0.792],[4421.0,0.1674366]],[[4421.8,1.23930001],[4422.3,0.001],[4422.4,0.1138],[4422.5,2.26117862],[4422.7,0.001]]]
["bitfinex","ETHUSD",1756955934292,[[4423.7,5.639],[4423.3,2.26075399],[4423.1,2.26085414],[4423.0,0.1128],[4422.5,2.73481997]],[[4423.8,1.3747],[4424.0,7.02],[4424.3,0.001],[4424.4,2.26020225],[4424.6,5.26013426]]]
["bitfinex","ETHUSD",1756955957939,[[4424.2,11.3315252],[4424.0,2.26036853],[4423.9,0.4493],[4423.8,2.26050002],[4423.7,5.88665271]],[[4424.3,0.001],[4424.7,0.001],[4424.8,0.025],[4424.9,0.4391],[4425.2,0.4776]]]
["bitfinex","ETHUSD",1756955989555,[[4426.8,11.80762118],[4426.6,2.2630627],[4426.2,2.26323162],[4426.0,0.4517],[4425.8,3.64733304]],[[4426.9,0.7564],[4427.5,0.4635],[4427.8,1e-08],[4428.8,3.025],[4431.5,5.55394131]]]
["bitfinex","ETHUSD",1756956025003,[[4427.7,10.51086546],[4427.5,2.371406],[4426.8,9.75139338],[4426.5,3.87903884],[4426.2,0.004]],[[4427.8,0.00100001],[4428.6,7.02],[4428.8,0.5163],[4429.0,1.15196896],[4430.0,30.88387393]]]
["bitfinex","ETHUSD",1756956051079,[[4430.5,3.937],[4430.3,3.99217966],[4430.0,2.25732824],[4429.3,3.04964467],[4428.1,6.2]],[[4430.6,1.2748],[4430.8,0.025],[4431.0,3.0],[4431.1,2.25677973],[4431.4,2.25663224]]]
["bitfinex","ETHUSD",1756956083507,[[4430.0,2.25732381],[4429.8,7.18523773],[4429.6,0.1128],[4429.4,1.735],[4429.3,2.25765017]],[[4430.2,0.1128],[4431.1,2.25677596],[4431.2,0.4529],[4431.3,0.4648],[4431.6,0.002]]]
["bitfinex","ETHUSD",1756956128227,[[4431.2,2.54792504],[4431.1,1.735],[4430.9,2.72546357],[4430.8,0.571],[4428.7,2.02415543]],[[4431.3,3.0],[4431.4,7.1328],[4431.6,0.002],[4431.7,7.79173285],[4431.8,1.14666545]]]
["bitfinex","ETHUSD",1756956192119,[[4433.7,8.78625255],[4433.5,2.2555461],[4433.3,0.4857],[4433.2,2.25569316],[4433.1,3.2]],[[4433.8,0.3338],[4434.3,0.002],[4434.8,0.025],[4435.1,2.25478984],[4435.3,11.13647732]]]
["bitfinex","ETHUSD",1756956206352,[[4432.6,3.892],[4432.5,2.25605802],[4432.3,1.735],[4432.2,0.1128],[4432.1,2.2562191]],[[4432.7,0.7489],[4432.8,0.1128],[4433.0,3.0],[4433.1,9.37353394],[4433.3,2.93380486]]]
["bitfinex","ETHUSD",1756956232165,[[4434.2,6.14519823],[4434.0,2.25527067],[4433.9,1.734],[4433.8,0.1872],[4433.5,2.6859225]],[[4434.3,0.3034],[4434.4,0.1128],[4434.6,0.9202],[4434.8,0.025]]]
["bitfinex","ETHUSD",1756956296060,[[4434.8,4.6724],[4434.5,2.68674196],[4434.3,2.25614501],[4433.2,2.25567691],[4428.3,6.44629578]],[[4434.9,3.0],[4435.0,7.02],[4435.2,0.002],[4435.3,2.68564757],[4435.8,10.50096253]]]
["bitfinex","ETHUSD",1756956310452,[[4434.9,5.616],[4434.8,0.001],[4434.4,0.6013],[4434.3,0.001],[4434.0,0.4349]],[[4435.0,0.8383],[4435.2,0.002],[4435.3,3.0],[4435.4,2.25458837],[4435.5,0.00558496]]]
["bitfinex","ETHUSD",1756956374873,[[4427.0,0.2948],[4426.9,1.736],[4426.8,0.029],[4426.6,0.4535],[4426.4,2.72985953]],[[4427.1,3.59205716],[4427.2,2.93781114],[4427.4,2.25866391],[4427.7,19.64428531],[4685.0,0.0008]]]
["bitfinex","ETHUSD",1756956396176,[[4427.8,4.3509],[4427.7,4.47658838],[4427.4,3.3128],[4427.1,3.05077523],[4427.0,0.004]],[[4428.1,0.001],[4428.2,7.02],[4428.5,11.89155805],[4428.6,0.001],[4428.8,2.74219503]]]
["bitfinex","ETHUSD",1756956458968,[[4426.0,1e-08],[4424.2,0.4568],[4423.9,0.4867],[4423.8,0.029],[4423.7,1.737]],[[4426.1,10.98100047],[4426.2,2.52390281],[4426.3,0.1150764],[4426.5,2.2591212],[4426.6,21.51186443]]]
["bitfinex","ETHUSD",1756956487693,[[4421.3,0.004],[4420.8,0.025],[4420.0,2.26243402],[4417.8,3.025],[4390.8,8.00153997]],[[4421.4,17.03354925],[4421.5,1.738],[4421.6,2.26164902],[4421.8,0.441],[4422.0,2.26147112]]]
["bitfinex","ETHUSD",1756956535983,[[4415.2,0.1136],[4415.1,2.26490598],[4414.8,0.36161083],[4414.7,0.792],[4414.5,2.26525892]],[[4415.7,3.0],[4415.8,4.005],[4415.9,0.1136],[4416.2,1.741],[4416.3,0.68176531]]]
["bitfinex","ETHUSD",1756956545059,[[4416.2,8.65795748],[4416.0,2.26448272],[4415.7,0.3013],[4415.6,2.26469345],[4415.5,1.741]],[[4416.3,1e-08],[4417.5,0.9223],[4417.7,5.26362576],[4417.8,4.035],[4418.0,4.00447323]]]
["bitfinex","ETHUSD",1756956581652,[[4416.0,7.44079275],[4415.8,2.26457676],[4415.6,9.58089532],[4415.5,2.6594044],[4415.3,0.3013]],[[4416.1,0.001],[4416.3,1e-08],[4416.6,0.001],[4416.7,0.4514],[4416.8,0.1386]]]
["bitfinex","ETHUSD",1756956639850,[[4416.7,8.72813385],[4416.5,5.56423074],[4416.2,2.26434338],[4415.7,0.8608],[4415.6,2.26466513]],[[4416.8,0.3372],[4417.1,0.9176],[4417.8,2.26459417],[4418.0,3.0],[4418.1,2.26344695]]]
["bitfinex","ETHUSD",1756956679993,[[4414.8,0.029],[4414.6,0.00180491],[4414.4,0.004],[4413.9,2.68322816],[4413.8,0.4795]],[[4414.9,4.30825696],[4415.1,2.26498306],[4415.4,18.90742823],[4415.6,2.26471898],[4416.1,5.442]]]
["bitfinex","ETHUSD",1756956708167,[[4413.2,0.312],[4412.9,1.742],[4412.8,0.00400001],[4412.7,2.37976208],[4412.6,0.4177]],[[4413.3,0.1136],[4413.5,3.0],[4413.6,3.924],[4413.9,0.4445],[4414.3,2.57380703]]]
["bitfinex","ETHUSD",1756956731576,[[4413.9,9.00807013],[4413.7,2.26567077],[4413.4,4.08574886],[4412.9,2.26605951],[4411.9,5.53579508]],[[4414.0,0.001],[4414.7,0.4603],[4414.8,0.025],[4414.9,0.4997],[4415.7,25.50558769]]]
["bitfinex","ETHUSD",1756956788660,[[4411.2,0.003],[4410.8,0.025],[4410.1,0.4177],[4410.0,1.41194252],[4409.8,0.025]],[[4411.3,12.84142262],[4411.4,18.48313182],[4411.5,2.94844098],[4411.7,0.30843497],[4411.8,2.26664853]]]
["bitfinex","ETHUSD",1756956810821,[[4408.8,0.3296],[4408.7,0.96917693],[4408.3,0.003],[4408.1,1.51249413],[4408.0,0.4668]],[[4408.9,20.06574507],[4409.1,2.26803656],[4409.4,0.4464],[4409.5,0.8223433],[4409.7,4.01077576]]]
["bitfinex","ETHUSD",1756956829806,[[4407.8,0.025],[4407.4,0.99321133],[4406.5,0.4177],[4406.4,0.4935],[4406.1,1.01724574]],[[4408.2,10.89295848],[4408.4,13.46054825],[4408.5,10.1300984],[4408.7,2.2682813],[4409.7,0.68863262]]]
["bitfinex","ETHUSD",1756956870167,[[4407.1,3.9804],[4406.7,2.1879],[4406.6,0.792],[4406.3,1.08282398],[4406.1,1.01724574]],[[4407.8,0.025],[4408.1,0.4539],[4408.2,0.68204837],[4408.3,0.467],[4408.5,3.0]]]
["bitfinex","ETHUSD",1756956886749,[[4403.9,0.4748],[4403.8,3.0059486],[4403.7,1.745],[4403.5,1.56451456],[4403.2,6.33402534]],[[4404.8,0.025],[4405.0,0.00558496],[4405.1,3.0],[4405.2,4.062],[4405.3,2.212]]]
["bitfinex","ETHUSD",1756956932433,[[4399.7,3.48938224],[4399.6,0.1136],[4399.5,2.27295789],[4399.4,4.185],[4399.1,4.0211485]],[[4400.2,0.1136],[4400.8,4.209],[4401.0,1.749],[4401.2,2.27210858],[4401.3,0.4909]]]
["bitfinex","ETHUSD",1756956948290,[[4398.9,0.64743351],[4398.8,0.025],[4398.7,2.27337908],[4398.6,4.176],[4398.4,4.47223516]],[[4399.6,2.27293922],[4399.8,3.0],[4399.9,0.4463],[4400.0,2.76366748],[4400.3,26.15480838]]]
["bitfinex","ETHUSD",1756956996795,[[4401.7,10.20644951],[4401.5,2.27194129],[4401.2,2.2720864],[4400.9,2.27221566],[4400.6,2.27241559]],[[4401.8,0.02372622],[4402.8,0.026],[4403.6,2.27087157],[4403.8,0.4549],[4403.9,2.2707263]]]
["bitfinex","ETHUSD",1756957018169,[[4402.2,2.38519147],[4402.0,2.27168683],[4401.7,3.99500251],[4401.6,0.004],[4401.3,0.4878]],[[4402.3,0.3171],[4402.8,0.026],[4402.9,0.4299],[4403.2,2.27111454],[4403.4,0.4325]]]
["bitfinex","ETHUSD",1756957076521,[[4402.7,8.60861885],[4402.6,0.004],[4402.5,2.38502016],[4402.3,1.746],[4402.2,3.06358955]],[[4402.8,0.05040001],[4403.5,0.1136],[4403.6,3.0],[4403.8,2.7245904],[4404.2,2.27060433]]]
["bitfinex","ETHUSD",1756957098762,[[4403.2,8.14867558],[4402.6,6.804],[4402.5,3.51649099],[4402.4,0.465],[4395.5,100.0]],[[4403.3,0.7391],[4403.8,0.1386],[4404.1,5.27061462],[4407.5,8.21061193],[4426.0,19.58587433]]]
["bitfinex","ETHUSD",1756957137391,[[4402.7,9.6424103],[4402.6,10.87971069],[4402.5,2.2714346],[4402.2,2.27154978],[4402.0,9.47767071]],[[4402.8,1e-08],[4403.3,0.001],[4404.2,0.001]]]
["bitfinex","ETHUSD",1756957183122,[[4402.8,0.025],[4402.5,0.004],[4402.1,0.004],[4401.8,0.029],[4401.6,0.004]],[[4402.9,6.56383032],[4403.1,4.01714232],[4403.3,18.54128851],[4403.4,6.27301597],[4403.6,2.9537563]]]
["bitfinex","ETHUSD",1756957204072,[[4403.5,2.27088601],[4403.0,0.8871],[4402.9,0.4148],[4402.8,2.62576764],[4402.7,6.26932941]],[[4403.8,1e-08],[4404.2,7.021],[4404.3,0.001],[4404.4,2.27046361],[4404.5,0.4531]]]
["bitfinex","ETHUSD",1756957250831,[[4406.2,7.97824236],[4406.1,6.8],[4406.0,2.26960143],[4405.9,0.4336],[4405.8,0.4482]],[[4406.3,0.001],[4406.7,0.001],[4406.8,0.025],[4407.0,0.4482],[4407.5,0.4325]]]
["bitfinex","ETHUSD",1756957297213,[[4406.5,4.7757],[4406.3,0.439],[4406.2,1.745],[4406.0,2.26958486],[4405.4,2.26989518]],[[4406.6,0.1136],[4406.7,0.001],[4406.8,0.026],[4407.2,0.4469],[4407.3,0.1136]]]
["bitfinex","ETHUSD",1756957368791,[[4409.0,5.685],[4408.6,2.26828744],[4408.3,2.38204479],[4408.0,0.4721],[4407.9,0.4407]],[[4409.1,0.2915],[4409.3,0.1136],[4409.4,5.70139508],[4409.5,7.02],[4409.7,2.26777294]]]
["bitfinex","ETHUSD",1756957401593,[[4408.1,4.233],[4407.9,2.27264678],[4407.8,2.264],[4407.7,0.5477],[4407.6,2.27279948]],[[4408.2,3.1136],[4408.3,0.001],[4408.4,10.76843567],[4408.6,0.4685],[4408.8,2.26924041]]]
["bitfinex","ETHUSD",1756957408390,[[4407.2,0.004],[4406.8,1.946],[4406.3,1.748],[4405.8,2.41233347],[4405.7,0.495]],[[4407.3,17.34849852],[4407.5,2.26888615],[4407.6,3.934],[4407.7,2.26875694],[4407.9,0.37533647]]]
["bitfinex","ETHUSD",1756957479411,[[4406.8,0.029],[4406.7,0.004],[4406.3,0.004],[4406.1,0.4861],[4406.0,0.4422]],[[4406.9,18.15971111],[4407.0,19.00316333],[4407.1,2.27006635],[4407.2,1.745],[4407.4,2.69842621]]]
["bitfinex","ETHUSD",1756957517838,[[4405.4,1.2322],[4405.3,0.004],[4405.1,2.27008647],[4404.9,0.004],[4404.8,2.29924751]],[[4405.5,7.0346],[4405.7,7.02],[4405.9,2.26969231],[4406.0,0.68240676],[4406.1,2.26958105]]]
["bitfinex","ETHUSD",1756957583939,[[4405.5,0.004],[4405.4,0.004],[4405.3,3.397],[4405.2,4.01403636],[4165.4,0.05]],[[4405.9,13.77335229],[4406.0,2.36062776],[4406.1,7.02],[4406.2,2.26953609],[4406.4,1.744]]]
["bitfinex","ETHUSD",1756957603173,[[4405.8,0.029],[4405.5,3.907],[4405.4,1.749],[4405.3,2.27397694],[4405.2,0.4965]],[[4405.9,3.4015],[4406.0,9.45045229],[4406.2,2.71493025],[4406.5,2.26939874],[4409.5,1.51949036]]]
["bitfinex","ETHUSD",1756957634427,[[4406.5,4.6742],[4406.4,2.26938355],[4406.3,1.745],[4406.1,2.26957927],[4406.0,0.1136]],[[4406.6,0.1136],[4406.8,0.001],[4407.1,0.48678339],[4407.2,2.270062],[4407.3,0.001]]]
["bitfinex","ETHUSD",1756957698091,[[4403.8,0.025],[4403.7,0.4845],[4403.5,2.71491201],[4403.2,2.27103847],[4403.0,2.726]],[[4404.9,10.02219909],[4405.0,23.85020989],[4405.1,2.36112096],[4405.3,0.4015],[4405.4,1.8563567]]]
["bitfinex","ETHUSD",1756957764097,[[4402.8,0.7937],[4402.5,0.4307],[4402.2,2.27157893],[4402.0,2.27168892],[4401.8,0.025]],[[4402.9,6.9996],[4403.0,2.27118981],[4403.2,0.68290851],[4403.3,2.27104308],[4403.4,1.746]]]
["bitfinex","ETHUSD",1756957790255,[[4402.8,0.029],[4402.7,1.746],[4402.6,3.883],[4402.3,0.004],[4402.1,0.9222]],[[4403.0,0.2986],[4403.2,5.2710859],[4403.4,10.79354236],[4403.5,2.27092893],[4407.5,4.02105539]]]
["bitfinex","ETHUSD",1756957810340,[[4402.8,3.53358191],[4402.6,2.27135744],[4402.5,0.004],[4402.3,2.27549509],[4402.1,9.49789986]],[[4402.9,0.1136],[4403.0,0.4728],[4403.8,0.001],[4404.2,1.746],[4404.3,2.27155552]]]
["bitfinex","ETHUSD",1756957878554,[[4402.8,0.029],[4402.7,3.872],[4402.5,0.004],[4402.4,0.004],[4402.1,0.004]],[[4402.9,17.27146165],[4403.0,3.0],[4403.1,2.95394186],[4403.6,2.27087075],[4403.8,0.001]]]
["bitfinex","ETHUSD",1756957920423,[[4402.8,0.029],[4402.5,0.004],[4402.4,0.004],[4402.3,0.4414],[4402.1,0.4971]],[[4402.9,26.54073995],[4403.0,0.09105385],[4403.1,2.73812897],[4403.3,0.4689],[4403.4,2.27097611]]]
["bitfinex","ETHUSD",1756957997497,[[4404.7,10.72599119],[4404.5,2.27038806],[4404.3,0.4628],[4404.2,13.05387849],[4404.0,2.27063859]],[[4404.8,1e-08],[4404.9,0.001],[4405.4,0.4561],[4405.8,0.6017],[4406.5,3.0]]]
["bitfinex","ETHUSD",1756958023116,[[4404.6,0.004],[4404.4,3.848],[4404.2,0.004],[4404.1,2.7686113],[4404.0,0.469]],[[4404.7,3.8595],[4404.8,11.46687127],[4404.9,2.27121133],[4405.1,2.27009855],[4405.3,3.849]]]
["bitfinex","ETHUSD",1756958085006,[[4402.4,0.004],[4402.3,0.004],[4402.1,0.4937],[4401.9,0.004],[4401.8,0.4788]],[[4402.5,22.04012081],[4402.6,3.841],[4402.7,2.27133774],[4402.8,0.4294],[4403.3,4.01706404]]]
["bitfinex","ETHUSD",1756958126109,[[4402.4,0.7608],[4402.3,0.004],[4402.2,3.838],[4402.1,2.74673015],[4401.9,0.004]],[[4402.5,10.1346],[4402.8,2.27128848],[4403.0,0.442],[4403.1,16.90432664],[4678.6,4.62]]]
["bitfinex","ETHUSD",1756958202768,[[4402.4,7.78660248],[4402.3,0.004],[4402.2,2.27158052],[4402.1,0.004],[4401.8,9.592441]],[[4402.5,0.001],[4403.0,0.001],[4403.3,0.1136],[4403.4,0.001],[4404.0,2.27067636]]]
["bitfinex","ETHUSD",1756958251060,[[4402.3,0.004],[4402.1,0.004],[4401.9,0.004],[4401.8,0.025],[4401.7,3.822]],[[4402.4,13.20738329],[4402.5,4.50690385],[4402.6,13.06035118],[4402.7,0.4875],[4403.0,0.001]]]
["bitfinex","ETHUSD",1756958289994,[[4402.4,19.92413742],[4402.3,2.66302827],[4402.2,6.8],[4402.1,2.27562435],[4402.0,1.746]],[[4402.5,0.001],[4403.0,0.001],[4403.4,0.001],[4403.7,0.4693],[4403.9,0.4754]]]
["bitfinex","ETHUSD",1756958356924,[[4403.7,8.82240902],[4403.6,2.27486324],[4403.3,0.8973],[4403.2,9.07105092],[4402.8,5.27127353]],[[4403.8,0.02443932],[4403.9,0.001],[4404.1,0.4495],[4404.3,0.001],[4404.5,7.5008]]]
["bitfinex","ETHUSD",1756958406995,[[4403.8,7.94336615],[4403.6,2.27484141],[4403.4,0.4808],[4403.3,2.27502113],[4403.2,0.4768]],[[4403.9,0.001],[4404.3,0.4322],[4404.4,0.001],[4404.5,0.1136],[4404.6,7.02]]]
["bitfinex","ETHUSD",1756958481484,[[4408.8,24.04539886],[4408.6,2.26826473],[4408.3,2.74060355],[4408.1,10.75784123]],[[4408.9,0.001],[4409.4,0.001],[4409.8,0.026]]]
["bitfinex","ETHUSD",1756958507269,[[4409.3,7.49642261],[4409.2,2.26798512],[4409.1,0.55516375],[4409.0,0.4604],[4408.9,2.26813]],[[4409.4,0.7581],[4409.8,0.026],[4409.9,0.3651],[4410.0,10.75784123],[4410.8,2.29220253]]]
["bitfinex","ETHUSD",1756958564765,[[4408.5,5.0693],[4408.2,4.01249439],[4407.9,0.004],[4407.6,2.26875776],[4407.4,0.004]],[[4408.6,12.44221378],[4409.2,6.11799919],[4409.3,7.02],[4409.4,0.4386],[4409.5,0.001]]]
["bitfinex","ETHUSD",1756958587867,[[4409.0,11.13000495],[4408.9,9.44221378],[4408.8,2.26818146],[4408.6,5.45],[4408.5,14.71055138]],[[4409.1,0.001],[4409.4,0.001],[4409.8,0.026],[4410.8,0.025],[4410.9,0.1136]]]
["bitfinex","ETHUSD",1756958635565,[[4410.7,3.831],[4410.5,1.743],[4410.2,0.4869],[4409.0,2.26807019],[4408.7,2.27219533]],[[4410.8,0.3203],[4411.0,0.1136],[4411.3,3.45658496]]]
["bitfinex","ETHUSD",1756958674222,[[4410.2,0.7901],[4409.6,0.004],[4409.5,2.26778899],[4409.2,4.01593591],[4408.7,2.27220743]],[[4410.3,12.55545863],[4410.7,3.823],[4410.8,0.006],[4411.0,2.42567177],[4411.4,2.26689487]]]
["bitfinex","ETHUSD",1756958704971,[[4408.3,0.004],[4407.9,0.004],[4407.6,0.9553],[4406.9,1.748],[4406.4,2.047]],[[4408.4,15.92405222],[4408.5,13.73675863],[4408.6,2.03803644],[4408.7,0.792],[4408.8,2.26819089]]]
["bitfinex","ETHUSD",1756958761372,[[4401.8,1.2049],[4401.3,0.004],[4400.9,0.004],[4400.8,0.025],[4400.3,0.1136]],[[4401.9,3.59584107],[4402.5,0.68303756],[4402.6,1.747],[4402.8,10.78266587],[4403.6,0.4276]]]
["bitfinex","ETHUSD",1756958782830,[[4397.8,0.025],[4397.2,0.453],[4396.8,0.4552],[4395.9,2.27480671],[4395.4,2.2751031]],[[4397.9,10.2311125],[4398.0,24.60070855],[4398.1,4.02071533],[4398.5,2.27350985],[4398.7,0.74838644]]]
["bitfinex","ETHUSD",1756958833697,[[4402.1,3.927],[4402.0,0.1136],[4401.8,4.01778345],[4401.5,2.27193284],[4401.0,7.73320777]],[[4402.2,0.2898],[4402.6,3.19869128],[4402.8,0.1396],[4402.9,2.27123137],[4403.3,0.001]]]
["bitfinex","ETHUSD",1756958846993,[[4406.8,3.957],[4406.5,1.746],[4405.8,0.792],[4405.6,2.26982421],[4405.0,5.27012542]],[[4406.9,1.2171],[4407.0,2.26913656],[4407.4,2.2689372],[4407.8,3.025],[4408.0,2.26861856]]]
["bitfinex","ETHUSD",1756958905817,[[4409.7,5.717],[4409.6,0.004],[4409.2,0.004],[4409.1,2.26799447],[4408.8,0.004]],[[4409.8,1.25740001],[4409.9,2.26765456],[4410.2,2.26750152],[4410.3,0.001],[4410.6,3.0]]]
["bitfinex","ETHUSD",1756958924274,[[4410.6,15.0760591],[4410.4,2.26734047],[4410.2,2.95328712],[4410.1,0.792],[4409.7,5.26768483]],[[4410.7,0.001],[4410.8,0.006],[4411.2,0.001],[4411.7,0.001],[4411.8,0.1386]]]
["bitfinex","ETHUSD",1756958975744,[[4413.7,0.21071689],[4413.6,0.4758],[4412.7,0.82569531],[4412.6,0.4986],[4412.0,2.70059588]],[[4413.8,0.314],[4414.5,0.4313],[4415.5,18.47075423],[4415.8,0.025],[4416.3,0.00558496]]]
["bitfinex","ETHUSD",1756959000117,[[4415.7,4.33501378],[4415.6,1.741],[4414.6,3.4986],[4414.5,2.6993587],[4410.8,1.17666812]],[[4415.8,1.2211],[4416.4,2.26429223],[4416.7,2.26415019],[4416.8,0.025],[4417.3,5.26382807]]]
["bitfinex","ETHUSD",1756959016690,[[4415.0,0.21142562],[4414.9,4.109],[4414.8,2.2940954],[4414.5,2.26524309],[4414.3,1.745]],[[4415.6,2.73670257],[4415.9,5.26454841],[4416.0,0.4653],[4416.5,6.37323972],[4416.6,0.68192446]]]
["bitfinex","ETHUSD",1756959079507,[[4415.3,0.21619779],[4414.9,0.004],[4414.8,0.029],[4414.4,1.745],[4414.2,2.69890618]],[[4415.4,24.26631298],[4415.5,6.40234917],[4415.7,2.26465108],[4415.8,0.001],[4416.0,1.741]]]
["bitfinex","ETHUSD",1756959118936,[[4414.7,4.2482],[4414.6,2.26520751],[4414.4,0.4518],[4414.3,2.26935854],[4414.2,2.3196]],[[4414.8,0.1146],[4415.3,0.001],[4415.4,2.72545157],[4415.6,5.76020002],[4688.5,0.17867647]]]
["bitfinex","ETHUSD",1756959204468,[[4412.5,1.33635],[4412.3,0.004],[4411.9,0.004],[4411.8,12.51426587],[4411.6,3.935]],[[4412.6,0.20446521],[4414.0,0.001],[4414.4,0.4647],[4414.8,0.13938448],[4414.9,2.26510495]]]
["bitfinex","ETHUSD",1756959215778,[[4412.8,0.21215115],[4412.5,0.004],[4412.3,0.004],[4412.0,0.004],[4411.9,0.9217]],[[4412.9,17.52688352],[4413.0,0.21215115],[4413.1,2.2659888],[4413.3,10.74726587],[4413.4,2.26587713]]]
["bitfinex","ETHUSD",1756959254438,[[4413.2,0.21215115],[4412.8,0.004],[4412.5,0.004],[4412.2,3.923],[4412.1,1.742]],[[4413.3,14.53339516],[4413.5,6.18980589],[4413.6,0.33602731],[4413.7,0.001],[4413.8,2.29167205]]]
["bitfinex","ETHUSD",1756959333136,[[4409.7,3.50052796],[4409.6,0.52785042],[4409.5,4.01180314],[4409.4,3.912],[4409.2,2.26793936]],[[4410.8,0.025],[4411.3,2.94847117],[4411.4,3.0224],[4411.5,0.4882],[4415.5,0.00589587]]]
["bitfinex","ETHUSD",1756959363847,[[4410.2,6.46767086],[4410.0,2.26754363],[4409.9,0.3911],[4409.8,0.004],[4409.7,0.1136]],[[4410.3,7.021],[4410.6,0.1136],[4410.7,0.4722],[4410.8,0.4596],[4411.0,0.68158505]]]
["bitfinex","ETHUSD",1756959442411,[[4413.6,4.39992412],[4413.5,16.44229104],[4413.1,4.00793943],[4413.0,0.004],[4412.0,2.26652457]],[[4413.7,1e-08],[4413.8,0.026],[4414.0,0.001],[4414.2,0.001],[4414.9,0.5774]]]
["bitfinex","ETHUSD",1756959478878,[[4414.2,8.00401615],[4414.1,0.004],[4414.0,2.26548907],[4413.7,2.27190797],[4413.5,6.12399021]],[[4414.3,1.20510001],[4414.6,0.001],[4414.8,0.026],[4415.1,0.1136],[4415.8,0.025]]]
["bitfinex","ETHUSD",1756959559895,[[4413.4,3.867],[4413.3,0.004],[4413.0,0.004],[4412.9,1.742],[4412.7,0.1136]],[[4413.5,1.2294],[4413.6,9.54129571],[4413.8,2.26562815],[4414.0,0.68215174],[4414.1,2.26547994]]]
["bitfinex","ETHUSD",1756959580333,[[4413.3,0.7375],[4413.2,2.26591006],[4413.0,0.004],[4412.9,2.73836933],[4412.8,0.029]],[[4413.4,7.1336],[4413.5,0.001],[4413.6,3.863],[4413.9,1.742],[4414.2,0.4769]]]
["bitfinex","ETHUSD",1756959662408,[[4411.5,1.2266],[4411.4,0.004],[4411.3,0.004],[4411.2,6.11895447],[4411.1,1.743]],[[4411.6,0.1136],[4412.2,2.26646387],[4412.3,3.6814163],[4412.4,10.838],[4412.5,9.434108]]]
["bitfinex","ETHUSD",1756959688575,[[4411.4,3.85],[4411.3,0.004],[4411.0,2.2670509],[4410.9,0.004],[4410.7,2.26719773]],[[4411.5,1.3572],[4411.7,9.434108],[4411.8,2.26766081],[4412.0,0.4927],[4412.1,2.26653774]]]
["bitfinex","ETHUSD",1756959727038,[[4409.3,0.004],[4408.9,0.004],[4408.8,0.4536],[4407.9,2.2686431],[4407.8,0.029]],[[4409.4,21.25390496],[4409.5,2.1966],[4409.6,2.26780624],[4409.8,0.8831],[4409.9,2.26762511]]]
["bitfinex","ETHUSD",1756959794589,[[4408.0,0.3175],[4407.9,0.004],[4407.5,0.4637],[4407.4,0.488],[4406.4,2.26942601]],[[4408.1,29.07411476],[4408.2,2.26849961],[4408.5,12.14577921],[4408.6,0.4595],[4408.9,2.26913944]]]
["bitfinex","ETHUSD",1756959835735,[[4405.8,0.029],[4405.3,0.004],[4405.0,0.5257],[4404.9,2.27019356],[4404.8,0.025]],[[4405.9,3.62528383],[4406.0,0.68238192],[4406.1,6.09758661],[4406.2,12.52872895],[4406.3,3.0]]]
["bitfinex","ETHUSD",1756959901470,[[4405.8,0.029],[4405.5,0.1136],[4405.1,0.385],[4405.0,0.5321],[4404.6,11.7244202]],[[4406.1,0.7493],[4406.2,0.001],[4406.3,3.822],[4406.4,9.56770561],[4406.5,6.64909999]]]
["bitfinex","ETHUSD",1756959968662,[[4406.5,6.20297478],[4406.2,2.26952883],[4406.0,0.004],[4405.8,7.00255465],[4122.9,1.0]],[[4406.6,1.22730001],[4406.7,0.001],[4406.8,0.001],[4407.1,0.001],[4407.2,2.2690194]]]
["bitfinex","ETHUSD",1756960032369,[[4406.5,0.004],[4406.2,6.08152466],[4406.1,0.1136],[4406.0,0.004],[4405.9,4.01463568]],[[4406.6,0.02320001],[4406.7,0.1146],[4406.8,0.001],[4407.0,0.4537],[4407.1,0.4582]]]
["bitfinex","ETHUSD",1756960056029,[[4406.5,0.004],[4406.3,2.26946808],[4406.1,2.26958016],[4406.0,0.004],[4405.9,3.811]],[[4406.6,0.001],[4407.0,0.444],[4407.1,6.55667967],[4407.2,6.64909999],[4407.3,9.4490779]]]
["bitfinex","ETHUSD",1756960113706,[[4406.5,0.004],[4406.0,0.004],[4405.8,0.4623],[4405.7,0.385],[4405.6,0.004]],[[4406.6,12.66292124],[4406.7,1.745],[4406.8,13.04834468],[4407.0,0.8871],[4407.1,2.57636724]]]
["bitfinex","ETHUSD",1756960171107,[[4406.5,6.39177478],[4406.4,0.1136],[4406.2,2.26951559],[4406.1,1.745],[4405.6,0.004]],[[4406.6,0.001],[4406.8,0.026],[4407.0,0.6047],[4407.1,1.0643],[4407.2,2.2690245]]]
["bitfinex","ETHUSD",1756960202669,[[4406.5,6.18597478],[4406.3,2.26947444],[4406.1,4.01458063],[4406.0,0.4522],[4405.8,0.385]],[[4406.6,0.001],[4406.8,0.026],[4407.0,0.9],[4407.1,0.001],[4407.2,0.1136]]]
["bitfinex","ETHUSD",1756960253960,[[4406.5,2.26937478],[4406.1,4.5468],[4406.0,9.44771348],[4405.8,2.65472994],[4405.6,0.004]],[[4406.6,0.001],[4406.8,0.026],[4407.1,0.001],[4407.3,0.001],[4407.5,2.26990684]]]
["bitfinex","ETHUSD",1756960308439,[[4406.6,0.2984],[4406.5,0.004],[4406.2,0.4434],[4406.1,0.004],[4406.0,0.004]],[[4406.7,10.55258731],[4407.0,1.83597432],[4407.2,0.4965],[4407.3,0.4558],[4407.5,1e-08]]]
["bitfinex","ETHUSD",1756960397331,[[4408.1,13.85157724],[4407.9,11.71095041],[4407.7,2.26875694],[4407.6,4.01680842],[4407.4,0.385]],[[4408.2,0.7489],[4408.3,0.001],[4408.4,0.001],[4408.5,0.4347],[4408.7,0.001]]]
["bitfinex","ETHUSD",1756960444696,[[4410.7,24.63651872],[4410.5,2.26728751],[4410.2,2.26742357],[4410.1,9.45852227],[4410.0,0.4315]],[[4410.8,1.2344],[4412.3,0.00558496],[4412.4,0.1136],[4412.5,0.4843],[4412.6,2.26624524]]]
["bitfinex","ETHUSD",1756960504124,[[4410.6,13.28526522],[4410.4,11.69637116],[4410.3,0.4282],[4410.2,2.35832386],[4409.5,0.11499425]],[[4410.7,0.001],[4410.8,0.025],[4411.0,0.4405],[4411.1,0.4673],[4411.2,0.001]]]
["bitfinex","ETHUSD",1756960527849,[[4409.7,0.004],[4409.6,0.004],[4409.2,0.004],[4409.0,0.4282],[4408.8,2.29718917]],[[4409.8,28.28360188],[4410.0,2.26757369],[4410.2,0.001],[4410.4,2.26737969],[4410.7,0.001]]]
["bitfinex","ETHUSD",1756960573133,[[4410.1,16.47812227],[4409.9,13.0187592],[4409.7,5.836],[4409.6,2.44358755],[4409.5,0.4644]],[[4410.2,0.001],[4410.7,0.001],[4410.8,0.025],[4411.0,0.4644],[4411.2,0.444]]]
["bitfinex","ETHUSD",1756960638135,[[4412.4,5.526],[4412.0,0.1136],[4411.5,2.26680186],[4411.3,0.4378],[4411.1,0.792]],[[4412.5,1.2577],[4412.6,0.1136],[4412.8,0.70727703],[4412.9,9.42281367],[4413.0,6.64909999]]]
["bitfinex","ETHUSD",1756960674078,[[4412.4,5.526],[4412.3,2.26639031],[4412.1,0.441],[4412.0,2.26653238],[4411.8,0.4592]],[[4412.6,0.6812925],[4412.7,0.1136],[4412.8,0.9565],[4413.0,6.64909999],[4413.3,2.26587822]]]
["bitfinex","ETHUSD",1756960746265,[[4412.5,8.61438895],[4412.4,0.1136],[4412.3,2.26637661],[4412.1,0.4799],[4411.6,2.94792742]],[[4412.6,6.60009999],[4412.8,0.026],[4413.0,0.1136],[4413.1,0.4832],[4413.2,1.13429504]]]
["bitfinex","ETHUSD",1756960779499,[[4413.7,0.95082467],[4413.4,0.1136],[4413.3,1.742],[4413.0,0.4561],[4412.9,0.4552]],[[4413.8,0.78554434],[4414.1,0.4546],[4414.3,0.1146],[4414.7,9.42339918],[4414.8,0.025]]]
["bitfinex","ETHUSD",1756960851192,[[4414.2,6.03941615],[4414.0,2.26551418],[4413.9,0.1136],[4413.8,5.446],[4413.6,2.26968277]],[[4414.3,1.2144],[4414.7,0.1136],[4414.8,0.026],[4415.2,2.26491165],[4415.4,0.27758525]]]
["bitfinex","ETHUSD",1756960863718,[[4414.2,3.773],[4413.9,2.26553312],[4413.8,0.004],[4413.6,2.26972246],[4413.5,1.8546]],[[4414.3,2.02581721],[4414.6,16.01601578],[4414.7,2.26518776],[4414.8,0.025],[4415.0,2.26501662]]]
["bitfinex","ETHUSD",1756960939380,[[4418.8,0.36445091],[4418.4,0.48335712],[4418.1,0.4666],[4417.8,0.025],[4417.7,1.25753257]],[[4418.9,16.64257529],[4419.0,0.4533],[4419.1,2.2629314],[4419.2,1.74],[4419.4,2.26276655]]]
["bitfinex","ETHUSD",1756960965103,[[4417.8,1.2469],[4416.8,0.025],[4416.4,2.26428032],[4416.3,2.54423257],[4416.1,2.37800528]],[[4417.9,22.88293347],[4418.0,2.26346763],[4418.1,1.85118232],[4418.3,2.26334435],[4418.5,0.792]]]
["bitfinex","ETHUSD",1756961036830,[[4414.8,1.18860001],[4414.3,0.004],[4413.8,0.029],[4413.5,2.26573095],[4413.1,9.52370324]],[[4414.9,25.45402886],[4415.0,0.4295],[4415.1,2.2649847],[4415.2,0.38203598],[4415.4,2.26585062]]]
["bitfinex","ETHUSD",1756961097516,[[4413.3,1.24100001],[4413.2,0.004],[4413.1,0.004],[4412.9,0.004],[4411.7,0.004]],[[4413.4,29.03250979],[4413.5,0.09085406],[4413.6,2.26575627],[4413.7,0.001],[4413.8,2.26662145]]]
["bitfinex","ETHUSD",1756961142800,[[4413.3,1.4348412],[4413.2,0.004],[4413.1,2.26997434],[4413.0,0.1136],[4412.9,0.004]],[[4413.4,0.111],[4413.6,0.1136],[4413.7,0.001],[4413.8,2.26662614],[4413.9,0.001]]]
["bitfinex","ETHUSD",1756961223126,[[4414.1,19.59274145],[4414.0,10.73727878],[4413.9,2.26557013],[4413.8,4.25249659],[4413.7,2.26567279]],[[4414.2,0.001],[4414.6,0.001],[4414.7,0.001],[4414.9,0.001],[4415.0,20.9371]]]
["bitfinex","ETHUSD",1756961267604,[[4413.8,5.57],[4413.6,0.47],[4413.4,0.4897],[4413.3,2.26586401],[4413.2,0.1176]],[[4413.9,0.1136],[4414.0,0.001],[4414.2,0.1146],[4414.3,2.76197723],[4414.4,3.0]]]
["bitfinex","ETHUSD",1756961374323,[[4413.4,1.2886],[4413.3,1e-08],[4413.2,0.004],[4413.1,0.004],[4413.0,0.004]],[[4413.5,21.68222875],[4413.6,3.813],[4413.7,2.26568414],[4413.8,0.001],[4414.1,4.00750435]]]
["bitfinex","ETHUSD",1756961391063,[[4413.4,0.004],[4413.3,1e-08],[4413.2,0.4771],[4413.1,0.004],[4413.0,0.5026]],[[4413.5,22.17158202],[4413.6,3.813],[4413.7,2.26568414],[4413.8,0.001],[4413.9,0.4841]]]
["bitfinex","ETHUSD",1756961513961,[[4409.9,10.53195722],[4409.8,0.029],[4409.7,2.26769602],[4409.5,2.72248555],[4409.4,0.004]],[[4410.0,4.6930905],[4410.6,0.1136],[4411.0,9.43191745],[4411.1,0.4528],[4411.2,2.26697344]]]
["bitfinex","ETHUSD",1756961540825,[[4409.8,0.029],[4409.4,0.004],[4409.1,2.26801647],[4409.0,0.004],[4408.9,3.526]],[[4409.9,8.11],[4410.0,5.37490791],[4410.1,1.744],[4410.2,13.02264768],[4410.4,2.26736837]]]
["bitfinex","ETHUSD",1756961595937,[[4409.8,0.029],[4409.4,0.004],[4409.3,0.004],[4408.5,1.8566],[4408.1,0.4645]],[[4409.9,19.82357303],[4410.0,2.18498956],[4410.1,2.26852234],[4410.4,9.05368452],[4410.5,0.001]]]
["bitfinex","ETHUSD",1756961649267,[[4410.9,16.48974561],[4410.8,16.62781512],[4410.6,2.26723496],[4410.4,6.44468485],[4409.3,3.07884156]],[[4411.0,0.001],[4411.4,0.001],[4411.7,0.001],[4411.8,0.026],[4412.2,0.4673]]]
["bitfinex","ETHUSD",1756961677719,[[4412.5,9.29007126],[4412.3,13.00783411],[4412.1,2.1706],[4412.0,2.71820226],[4399.9,0.35523702]],[[4412.6,0.001],[4412.8,0.026],[4412.9,0.001],[4413.0,0.4614],[4413.1,0.4415]]]
["bitfinex","ETHUSD",1756961788302,[[4412.7,2.26618623],[4412.6,4.0855],[4412.4,4.00832006],[4412.3,0.477],[4412.2,0.1136]],[[4412.8,0.1396],[4412.9,0.001],[4413.0,0.68122907],[4413.1,0.001],[4413.2,0.8968]]]
["bitfinex","ETHUSD",1756961817717,[[4412.1,0.004],[4411.7,0.004],[4411.6,0.4621],[4411.4,0.4617],[4411.3,2.27089789]],[[4412.2,9.47334304],[4412.3,0.4621],[4412.4,13.47618152],[4412.5,0.4545],[4412.7,0.001]]]
["bitfinex","ETHUSD",1756961892219,[[4402.8,0.3294],[4402.4,0.9185],[4402.0,2.502],[4401.8,2.41038694],[4401.7,1.746]],[[4402.9,6.1755022],[4403.0,0.68837068],[4403.1,3.954],[4403.4,23.84616288],[4403.5,2.54881723]]]
["bitfinex","ETHUSD",1756961909662,[[4401.8,0.025],[4401.6,3.943],[4401.5,2.27193309],[4401.2,2.27210658],[4401.1,1.746]],[[4401.9,3.0],[4402.0,0.68293338],[4402.3,2.27157083],[4402.4,0.4666],[4402.7,2.27137829]]]
["bitfinex","ETHUSD",1756961928392,[[4402.1,3.927],[4402.0,1.746],[4401.8,0.025],[4401.7,2.2718473],[4401.6,0.1176]],[[4402.2,0.1136],[4402.5,2.27144406],[4402.7,3.0],[4402.8,2.7452903],[4403.4,2.27101951]]]
["bitfinex","ETHUSD",1756961974052,[[4397.5,0.7374],[4397.2,6.29616292],[4396.9,2.27429008],[4396.8,0.61228512],[4396.3,4.02263893]],[[4397.6,0.48764914],[4397.8,0.026],[4398.0,3.0],[4398.1,2.27375255],[4398.2,0.47818496]]]
["bitfinex","ETHUSD",1756961995261,[[4397.7,8.81952707],[4397.5,2.27799566],[4397.2,4.19943242],[4396.8,4.34165454],[4374.3,8.77419397]],[[4397.8,0.026],[4398.5,0.4726],[4398.8,0.025],[4398.9,0.4951],[4399.1,0.1136]]]
["bitfinex","ETHUSD",1756962044564,[[4393.3,10.0],[4393.2,0.006],[4393.1,4.5455],[4392.9,1.749],[4392.8,0.025]],[[4393.9,2.27588749],[4394.2,5.27574815],[4394.3,0.9336],[4394.5,4.047],[4394.8,2.30042392]]]
["bitfinex","ETHUSD",1756962055617,[[4387.8,0.025],[4386.8,0.025],[4386.6,1.773],[4385.7,2.28010209]],[[4389.6,3.792],[4389.7,2.27806],[4389.8,3.792],[4389.9,24.22869706],[4390.1,2.05413449]]]
["bitfinex","ETHUSD",1756962102319,[[4389.7,7.87496],[4389.5,4.03015961],[4389.2,2.27828929],[4388.7,3.18961623],[4388.6,26.31300443]],[[4389.8,1e-08],[4390.8,0.025],[4391.0,0.1136],[4391.6,0.4362],[4391.7,3.0]]]
["bitfinex","ETHUSD",1756962118656,[[4387.8,4.319],[4387.6,1.752],[4386.8,0.4829],[4386.7,2.27961679],[4386.1,2.27988412]],[[4387.9,0.7473],[4388.3,0.4986],[4389.1,0.00558496],[4389.2,24.03440198],[4389.4,2.27822281]]]
["bitfinex","ETHUSD",1756962143344,[[4387.7,2.27909216],[4387.4,2.27924054],[4386.8,3.57316597],[4386.7,0.02279617],[4386.5,4.248]],[[4387.8,0.1136],[4388.2,0.4714],[4388.5,3.0],[4388.6,4.03063707],[4388.7,0.4918]]]
["bitfinex","ETHUSD",1756962180573,[[4386.1,1.693],[4385.8,0.025],[4385.5,0.498],[4385.4,2.1249],[4385.0,0.005]],[[4386.9,6.493614],[4387.0,0.4679],[4387.1,2.27941658],[4387.3,4.172],[4387.5,2.27921225]]]
["bitfinex","ETHUSD",1756962201707,[[4385.8,0.025],[4385.0,0.005],[4384.6,0.4558],[4383.8,0.449],[4383.5,2.28127132]],[[4385.9,11.26743374],[4386.1,2.27995883],[4386.3,3.32515272],[4386.4,19.9203251],[4386.6,2.27970112]]]
["bitfinex","ETHUSD",1756962255724,[[4381.8,0.029],[4381.3,0.11009926],[4381.0,0.008647],[4380.9,0.004],[4380.8,0.025]],[[4381.9,7.60141506],[4382.1,26.3416282],[4382.3,1.754],[4382.4,2.28189982],[4383.0,0.792]]]
["bitfinex","ETHUSD",1756962270567,[[4381.3,0.08869926],[4381.0,0.008647],[4380.8,0.025],[4380.2,0.4866],[4380.0,2.28308756]],[[4381.4,7.22397549],[4381.5,1.755],[4381.6,2.28230226],[4381.8,3.78520922],[4381.9,2.28211506]]]
["bitfinex","ETHUSD",1756962324625,[[4376.8,0.8154],[4376.6,2.28485307],[4376.5,0.4229],[4376.2,2.972],[4376.0,1.755]],[[4378.0,0.4474],[4378.2,3.0],[4378.3,2.924],[4378.8,1.755],[4379.7,7.76730856]]]
["bitfinex","ETHUSD",1756962345087,[[4379.7,12.48998755],[4379.5,2.28333876],[4379.2,2.28347997],[4378.8,7.5674614],[4378.7,31.23044568]],[[4379.8,1e-08],[4380.8,0.025],[4381.4,0.001],[4381.6,0.5807],[4382.4,2.28285732]]]
["bitfinex","ETHUSD",1756962387224,[[4380.7,7.2667402],[4380.5,2.28283533],[4380.4,0.46803321],[4380.3,2.1779],[4380.1,2.28301739]],[[4380.8,0.00100001],[4381.3,0.001],[4381.4,0.001],[4381.6,0.1144],[4381.8,0.025]]]
["bitfinex","ETHUSD",1756962406232,[[4381.7,1.754],[4381.4,2.28236639],[4380.6,0.004],[4380.1,5.9771],[4379.3,18.73097272]],[[4381.8,1.24920001],[4382.3,0.001],[4382.4,2.28285942],[4382.7,2.28170333],[4382.8,0.026]]]
["bitfinex","ETHUSD",1756962432989,[[4381.7,4.063],[4381.2,0.1144],[4381.0,1.754],[4380.6,2.2867468],[4380.4,0.4547]],[[4381.8,1.21610001],[4381.9,0.1154],[4382.2,2.28200069],[4382.3,0.001],[4382.4,0.001]]]
["bitfinex","ETHUSD",1756962487108,[[4381.6,1.755],[4381.4,0.4676],[4381.0,0.4229],[4380.8,0.025],[4380.2,2.28696769]],[[4382.2,0.001],[4382.3,0.001],[4382.4,0.1154],[4382.6,0.4426],[4382.7,0.00658496]]]
["bitfinex","ETHUSD",1756962515482,[[4382.7,4.15009849],[4382.5,2.28177259],[4382.2,3.45188545],[4381.9,2.28208504],[4381.7,5.9606]],[[4382.8,0.76820001],[4383.3,0.4834],[4383.8,0.025],[4384.2,0.001],[4384.3,2.28090547]]]
["bitfinex","ETHUSD",1756962589205,[[4383.0,3.06734232],[4382.8,5.9024],[4382.7,0.4229],[4382.3,2.28189436],[4382.1,7.8]],[[4383.1,0.001],[4383.2,0.001],[4383.3,0.001],[4383.4,0.1144],[4383.5,0.001]]]
["bitfinex","ETHUSD",1756962609745,[[4382.8,1.754],[4382.1,0.4709],[4382.0,2.45000656],[4381.8,0.029],[4381.7,0.004]],[[4383.1,1.2772],[4383.2,0.001],[4383.3,8.92434479],[4383.5,0.001],[4383.6,0.1154]]]
["bitfinex","ETHUSD",1756962676779,[[4381.7,0.004],[4381.6,0.004],[4381.3,0.004],[4381.2,0.004],[4380.9,1.754]],[[4381.8,6.57676714],[4382.0,6.27907702],[4382.1,0.001],[4382.2,0.31150782],[4382.3,2.59899521]]]
["bitfinex","ETHUSD",1756962702892,[[4382.4,7.07955469],[4382.2,2.3963585],[4381.9,0.4015],[4381.7,2.23565],[4376.7,5.13580709]],[[4382.5,0.001],[4382.6,0.001],[4382.7,0.001],[4382.9,0.1144],[4383.0,0.001]]]
["bitfinex","ETHUSD",1756962774070,[[4385.7,8.10253772],[4385.5,2.28023717],[4385.2,0.16698843],[4385.0,10.0804534],[4384.7,0.94373901]],[[4385.8,1.21330001],[4386.3,0.001],[4386.4,0.1136],[4386.7,3.001],[4386.8,0.025]]]
["bitfinex","ETHUSD",1756962795730,[[4386.9,4.03150274],[4386.6,2.2796605],[4386.5,0.1136],[4386.3,0.16802506],[4386.0,0.4906]],[[4387.1,1.2524],[4387.3,0.1136],[4387.8,0.025],[4388.1,2.27890815],[4388.5,3.0]]]
["bitfinex","ETHUSD",1756962813473,[[4385.8,3.967],[4385.7,1.8264],[4385.6,0.004],[4385.2,2.28438631],[4385.0,0.1144]],[[4385.9,4.241],[4386.0,2.2800165],[4386.1,0.1136],[4386.3,2.27982909],[4386.7,10.87463996]]]
["bitfinex","ETHUSD",1756962902436,[[4383.8,0.025],[4383.1,0.004],[4382.8,0.025],[4382.6,0.4748],[4382.3,0.004]],[[4383.9,22.22378057],[4384.1,2.28099809],[4384.2,1.753],[4384.4,2.28085896],[4384.6,2.28070975]]]
["bitfinex","ETHUSD",1756962947276,[[4384.7,3.906],[4384.5,0.004],[4384.0,4.038019],[4383.8,0.029],[4383.7,2.28117538]],[[4384.8,2.28060572],[4385.0,0.8728],[4385.3,2.28135313],[4385.4,0.4866],[4385.6,2.28120517]]]
["bitfinex","ETHUSD",1756962998763,[[4385.6,0.004],[4385.2,0.004],[4384.8,0.029],[4384.4,1.752],[4384.3,0.004]],[[4385.7,10.52253772],[4385.8,4.03308573],[4385.9,24.03208493],[4386.1,2.27992977],[4386.2,7.29653967]]]
["bitfinex","ETHUSD",1756963020608,[[4386.1,9.64615997],[4385.9,2.39442966],[4385.7,8.81911969],[4385.6,2.28414172],[4385.4,0.2660176]],[[4386.2,1e-08],[4386.4,0.001],[4386.7,0.001],[4386.8,0.026],[4386.9,0.1136]]]
["bitfinex","ETHUSD",1756963067916,[[4384.2,0.004],[4383.9,0.004],[4383.8,0.029],[4383.6,0.004],[4383.5,0.4787]],[[4384.4,29.28607938],[4384.6,2.28070975],[4384.7,0.09144812],[4384.8,8.91595363],[4384.9,2.77680559]]]
["bitfinex","ETHUSD",1756963110313,[[4382.0,1.30064],[4381.7,0.1144],[4381.5,1.755],[4380.5,3.07483235],[4379.0,2.04866135]],[[4382.1,0.001],[4382.4,0.1144],[4382.6,0.001],[4382.7,2.28174574],[4383.0,3.879]]]
["bitfinex","ETHUSD",1756963134234,[[4381.2,0.004],[4380.8,0.029],[4380.5,3.873],[4380.1,1.754],[4379.7,0.1144]],[[4381.3,6.61972758],[4381.5,2.28234952],[4381.9,2.28216333],[4382.2,4.83573153],[4382.7,0.28005983]]]
["bitfinex","ETHUSD",1756963183827,[[4383.7,8.204678],[4383.5,2.28127614],[4383.3,0.4389],[4383.2,7.8],[4383.1,2.75868829]],[[4383.8,0.025],[4384.3,0.4715],[4384.5,0.5007],[4384.8,0.025],[4384.9,2.28056038]]]
["bitfinex","ETHUSD",1756963202840,[[4383.6,5.621],[4383.4,2.28131236],[4383.1,2.74108357],[4382.9,0.456],[4382.5,2.28175721]],[[4383.8,0.026],[4384.1,2.28097479],[4384.3,3.001],[4384.4,2.71921412],[4384.5,0.001]]]
["bitfinex","ETHUSD",1756963263653,[[4384.6,3.873],[4384.5,2.28075216],[4384.3,1.754],[4384.2,2.28091771],[4384.1,0.9243]],[[4385.2,0.4592],[4385.3,3.0],[4385.4,0.001],[4385.5,2.76998209],[4385.7,2.28113838]]]
["bitfinex","ETHUSD",1756963277664,[[4382.5,0.004],[4382.1,0.004],[4382.0,0.004],[4381.8,0.029],[4380.7,0.277]],[[4382.9,0.792],[4383.0,2.28154232],[4383.3,15.19467938],[4383.4,2.2813792]]]
["bitfinex","ETHUSD",1756963339851,[[4380.6,0.004],[4380.2,0.004],[4379.8,0.025],[4379.7,0.9049],[4379.4,1.755]],[[4380.7,12.9319402],[4380.9,2.28263598],[4381.1,2.28256258],[4381.2,0.001],[4381.3,24.38957872]]]
["bitfinex","ETHUSD",1756963360070,[[4380.6,0.004],[4380.2,2.2205],[4380.1,0.004],[4379.9,0.4345],[4379.8,3.898]],[[4380.7,2.3971402],[4380.9,2.28824768],[4381.0,3.0],[4381.1,3.871],[4381.2,0.4418]]]
["bitfinex","ETHUSD",1756963421048,[[4378.3,0.004],[4378.0,0.4932],[4377.9,0.439],[4377.8,0.025],[4376.8,0.025]],[[4378.4,20.97567678],[4378.5,2.28388717],[4378.6,0.431],[4378.8,2.2837307],[4378.9,2.50337639]]]
["bitfinex","ETHUSD",1756963443478,[[4376.6,1.2666],[4375.9,2.28523537],[4375.7,8.03074772],[4373.5,7.53766135],[4373.4,3.75896586]],[[4376.7,2.39922646],[4376.8,3.025],[4376.9,3.899],[4377.0,2.2846853],[4377.1,9.05892982]]]
["bitfinex","ETHUSD",1756963460694,[[4376.0,1.2666],[4375.9,4.04219444],[4375.6,2.28539222],[4375.5,0.1144],[4375.3,0.004]],[[4376.1,0.1144],[4376.7,2.28483011],[4376.8,3.026],[4376.9,0.4836],[4377.0,2.97161734]]]
["bitfinex","ETHUSD",1756963509098,[[4377.2,32.38577901],[4377.0,2.28464211],[4376.8,2.28477426],[4376.7,4.02490797],[4375.0,2.8681259]],[[4377.3,0.001],[4377.4,0.001],[4377.8,0.025],[4378.5,0.4589],[4378.7,0.4801]]]
["bitfinex","ETHUSD",1756963533300,[[4377.3,4.67360958],[4377.2,6.28096547],[4377.0,2.28463911],[4376.9,13.27627052],[4376.8,0.029]],[[4377.4,0.001],[4377.8,0.1144],[4377.9,0.001],[4378.2,0.001],[4378.5,0.68667563]]]
["bitfinex","ETHUSD",1756963602031,[[4381.0,7.92840971],[4380.8,2.28268809],[4380.5,2.39720036],[4380.3,0.4808],[4380.2,1.22010133]],[[4381.1,0.001],[4381.3,0.1154],[4381.5,0.4395],[4381.7,0.4992],[4382.0,0.001]]]
["bitfinex","ETHUSD",1756963611564,[[4381.5,3.868],[4381.1,1.755],[4380.4,2.28289004],[4380.1,2.28704631],[4376.3,5.24484386]],[[4381.6,6.53447131],[4381.7,0.001],[4381.8,2.30718933],[4382.0,24.10218058],[4382.2,2.28195966]]]
["bitfinex","ETHUSD",1756963700571,[[4380.1,1.2109],[4379.8,0.025],[4379.7,0.004],[4379.6,0.004],[4379.3,2.2874609]],[[4380.2,5.39740077],[4380.3,3.864],[4380.4,2.28291627],[4380.6,15.94732484],[4381.1,0.793]]]
["bitfinex","ETHUSD",1756963726336,[[4380.1,37.2671128],[4379.9,2.2831263],[4379.8,0.025],[4379.7,0.004],[4379.6,7.77326223]],[[4380.2,0.001],[4380.3,0.001],[4380.7,0.001],[4380.8,0.001],[4381.2,0.001]]]
["bitfinex","ETHUSD",1756963781201,[[4380.1,0.7903],[4379.8,0.025],[4379.7,0.004],[4379.6,0.004],[4379.5,2.28335645]],[[4380.2,0.1144],[4380.6,0.09252072],[4380.8,2.28270653],[4381.1,10.89355885],[4381.3,2.71593523]]]
["bitfinex","ETHUSD",1756963815653,[[4380.5,7.64136883],[4380.3,10.08291842],[4380.2,8.92496179],[4380.1,2.1474],[4380.0,2.51190352]],[[4380.6,0.001],[4381.1,0.001],[4381.3,0.001],[4381.5,0.1154],[4381.7,0.001]]]
["bitfinex","ETHUSD",1756963838997,[[4383.7,20.26900252],[4383.5,2.28125385],[4383.3,26.33823227],[4383.2,3.5018031],[4382.0,0.2288]],[[4383.8,1e-08],[4384.7,0.4682],[4384.8,0.025],[4385.0,0.4981],[4385.7,0.1144]]]
["bitfinex","ETHUSD",1756963876350,[[4382.8,0.004],[4382.4,3.355],[4382.3,0.004],[4382.2,1.754],[4381.9,0.004]],[[4382.9,3.62657933],[4383.0,2.28254232],[4383.1,3.0],[4383.2,2.28144267],[4383.3,18.71927685]]]
["bitfinex","ETHUSD",1756963919700,[[4382.4,3.855],[4382.3,0.004],[4382.0,1.754],[4381.8,3.24554493],[4381.6,0.1144]],[[4382.7,2.2817283],[4382.8,0.7568],[4382.9,0.6132],[4383.0,2.28254831],[4383.4,2.28235833]]]
["bitfinex","ETHUSD",1756964007625,[[4379.7,1.2356],[4379.3,0.004],[4378.3,1.756],[4378.0,1.464]],[[4379.8,18.00751782],[4380.0,2.28313715],[4380.2,1.756],[4380.3,13.18935872],[4380.5,0.2906625]]]
["bitfinex","ETHUSD",1756964039212,[[4379.7,0.004],[4379.3,0.004],[4379.2,0.004],[4378.8,0.5179],[4378.7,0.429]],[[4379.8,19.16119232],[4380.0,2.28311266],[4380.3,4.03999357],[4380.4,10.90636749],[4380.5,2.28286468]]]
["bitfinex","ETHUSD",1756964086204,[[4377.7,0.2876],[4377.5,2.74020315],[4377.4,4.3122],[4377.3,2.3326],[4377.2,2.3989547]],[[4377.8,0.1144],[4378.4,0.001],[4378.6,2.28387572],[4378.7,0.4326],[4378.9,0.001]]]
["bitfinex","ETHUSD",1756964103568,[[4378.3,4.57946],[4377.9,1.50164358],[4377.6,2.28435201],[4377.2,24.1359511],[4375.5,4.33410708]],[[4378.4,0.001],[4378.6,2.39824349],[4378.8,3.025],[4378.9,2.28468767],[4379.2,0.4593]]]
["bitfinex","ETHUSD",1756964121756,[[4377.8,5.609],[4377.5,0.37277],[4377.3,0.004],[4377.0,2.39902045]],[[4378.1,0.5749],[4378.2,2.28406214],[4378.4,0.001],[4378.5,2.7755919],[4379.1,2.28362057]]]
["bitfinex","ETHUSD",1756964178461,[[4377.8,1e-08],[4377.3,0.004],[4376.8,0.025],[4376.5,0.457],[4376.3,0.4688]],[[4377.9,11.13800018],[4378.0,2.28414801],[4378.2,0.09159595],[4378.3,4.04099195],[4378.4,0.11425759]]]
["bitfinex","ETHUSD",1756964211014,[[4377.8,2.45678768],[4377.6,8.93977308],[4377.5,2.28440363],[4377.3,0.004],[4377.2,5.606]],[[4377.9,0.1144],[4378.3,2.28499338],[4378.4,0.001],[4378.6,2.28384484],[4378.8,2.315]]]
["bitfinex","ETHUSD",1756964283019,[[4380.8,26.70719606],[4380.7,2.37419417],[4380.6,0.11207664],[4379.6,2.04866135],[4379.4,0.24958838]],[[4380.9,1e-08],[4381.4,0.001],[4381.5,0.001],[4381.7,0.001],[4391.6,8.09177009]]]
["bitfinex","ETHUSD",1756964302062,[[4380.8,0.24190271],[4380.6,0.773],[4380.3,0.004],[4380.1,2.28305053],[4380.0,1.754]],[[4380.9,1.2549],[4381.1,3.1144],[4381.3,2.28243848],[4381.6,0.001],[4381.8,11.05618942]]]
["bitfinex","ETHUSD",1756964345196,[[4378.6,1e-08],[4378.4,0.004],[4378.1,0.004],[4378.0,0.004],[4377.9,0.004]],[[4378.7,11.25318285],[4378.9,2.28369257],[4379.1,1.755],[4379.2,2.37513129],[4386.5,8.09177009]]]
["bitfinex","ETHUSD",1756964386242,[[4376.4,2.28497507],[4376.3,4.7857],[4376.2,0.3079],[4376.1,0.1144],[4376.0,2.28514642]],[[4376.7,0.1144],[4376.8,0.025],[4377.3,9.15751615],[4377.4,7.02],[4377.6,2.28435749]]]
["bitfinex","ETHUSD",1756964457763,[[4377.0,32.54862546],[4376.8,2.28474233],[4376.6,2.28487867],[4376.5,2.04711395],[4376.4,11.34837585]],[[4377.1,0.001],[4377.2,0.001],[4377.9,0.4398],[4378.0,0.4846],[4378.4,0.001]]]
["bitfinex","ETHUSD",1756964491529,[[4377.7,6.13530454],[4377.5,2.28440624],[4377.3,1.01791829],[4377.2,1.755],[4377.0,0.004]],[[4377.8,0.001],[4377.9,0.4597],[4378.0,0.4646],[4378.3,0.001],[4378.4,0.001]]]
["bitfinex","ETHUSD",1756964497126,[[4377.6,3.851],[4377.5,2.28438809],[4377.3,1.02191829],[4377.2,4.03951951],[4376.8,0.029]],[[4377.7,0.4636],[4377.8,0.7773],[4378.0,0.001],[4378.3,2.28503424],[4378.4,0.001]]]
["bitfinex","ETHUSD",1756964573348,[[4379.1,5.603],[4378.8,0.004],[4378.6,0.01],[4378.4,2.28391716],[4378.3,0.004]],[[4379.2,1.2075],[4379.3,0.1144],[4379.6,0.001],[4379.7,8.93509132],[4379.8,2.30821832]]]
["bitfinex","ETHUSD",1756964615987,[[4374.7,1.218],[4374.0,2.28622479],[4373.8,4.06833878],[4373.7,3.885],[4373.0,13.92608253]],[[4374.8,2.28581878],[4375.1,6.17166445],[4375.3,0.68725137],[4375.4,3.0],[4375.5,7.02]]]
["bitfinex","ETHUSD",1756964670350,[[4372.4,0.4575],[4372.2,0.4919],[4371.8,0.025],[4371.6,4.04545344],[4371.5,8.95197662]],[[4373.0,9.30574462],[4373.1,3.0],[4373.2,2.28665508],[4373.3,8.95005942],[4373.4,2.2865505]]]
["bitfinex","ETHUSD",1756964691806,[[4373.0,3.882],[4372.9,0.9903441],[4372.8,0.029],[4372.7,9.06637662],[4372.4,1.768]],[[4373.3,0.1154],[4373.8,3.001],[4374.2,7.021],[4374.4,10.70997662],[4374.7,2.61928806]]]
["bitfinex","ETHUSD",1756964720024,[[4370.8,0.025],[4370.6,0.003],[4369.6,0.4751],[4369.5,0.1144],[4369.1,2.2887796]],[[4370.9,3.61834329],[4371.1,2.28778007],[4371.3,3.913],[4371.5,13.23158119],[4371.7,4.758]]]
["bitfinex","ETHUSD",1756964763815,[[4371.7,15.11911676],[4371.5,2.28753132],[4371.3,2.71714689],[4371.1,0.4999],[4370.9,2.40222883]],[[4371.8,0.00100001],[4372.3,0.001],[4372.7,0.001],[4372.8,0.1394],[4373.5,2.28651815]]]
["bitfinex","ETHUSD",1756964834235,[[4372.7,3.88],[4372.6,1.762],[4372.2,2.28717605],[4371.9,2.40172679],[4371.3,2.29160405]],[[4372.8,1.3733],[4372.9,2.28681205],[4373.2,2.28769371],[4373.3,0.001],[4373.8,2.31234652]]]
["bitfinex","ETHUSD",1756964883393,[[4372.7,18.48866778],[4372.6,1e-08],[4372.5,2.28701469],[4372.4,0.4583],[4372.3,0.4569]],[[4372.8,0.001],[4373.2,0.001],[4373.3,0.001],[4373.5,0.1144],[4373.6,0.4355]]]
["bitfinex","ETHUSD",1756964898797,[[4373.1,5.633],[4373.0,2.28674751],[4372.9,0.1144],[4372.7,11.92805562],[4370.9,6.30420147]],[[4373.2,1.1768],[4373.3,0.001],[4373.5,0.1144],[4373.7,0.001],[4373.8,2.31234444]]]
["bitfinex","ETHUSD",1756964975300,[[4373.6,8.11947253],[4373.4,2.28654613],[4373.2,12.85995404],[4373.1,2.29070169],[4373.0,0.17288177]],[[4373.7,1.2241],[4373.8,0.026],[4374.1,0.001],[4674.3,0.02039101],[4675.0,0.4]]]
["bitfinex","ETHUSD",1756965012377,[[4374.5,29.26807382],[4374.3,2.51524768],[4374.1,2.28618458],[4374.0,8.58412369],[4373.8,2.28631007]],[[4374.6,0.001],[4374.8,0.026],[4375.0,0.001],[4375.4,0.433],[4376.3,0.1144]]]
["bitfinex","ETHUSD",1756965067629,[[4375.0,2.1484],[4374.5,0.004],[4374.1,0.004],[4374.0,0.004],[4373.8,3.883]],[[4375.1,6.54002599],[4375.2,3.6872435],[4375.3,11.22856214],[4375.5,0.001],[4375.6,2.2854045]]]
["bitfinex","ETHUSD",1756965089776,[[4375.1,0.29],[4375.0,0.4792],[4374.9,0.4429],[4374.8,3.858],[4374.7,1.757]],[[4375.2,0.1144],[4375.3,0.001],[4375.4,2.28550932],[4375.5,0.001],[4375.7,3.04895542]]]
["bitfinex","ETHUSD",1756965129028,[[4374.5,7.82003683],[4374.3,2.28604865],[4374.1,0.004],[4374.0,0.004],[4373.8,7.06929538]],[[4374.6,0.001],[4375.1,0.001],[4375.2,0.001],[4375.4,0.1144],[4375.5,0.001]]]
["bitfinex","ETHUSD",1756965216682,[[4373.3,1e-08],[4373.1,0.004],[4372.8,0.029],[4372.7,2.2175],[4372.2,0.004]],[[4373.4,6.5568505],[4373.5,0.5053],[4373.6,2.28644756],[4373.8,7.4832],[4373.9,2.28733199]]]
["bitfinex","ETHUSD",1756965252860,[[4374.5,11.09195765],[4374.3,13.22456541],[4374.2,0.60781323],[4374.0,2.77990595],[4373.9,0.792]],[[4374.6,0.3103],[4374.8,0.026],[4374.9,0.4511],[4375.2,0.001],[4375.3,0.001]]]
["bitfinex","ETHUSD",1756965306587,[[4374.3,0.004],[4373.8,0.029],[4373.6,1.757],[4373.3,0.11440001]],[[4374.4,6.04532779],[4374.5,2.28597554],[4374.6,9.05835473],[4374.9,2.28578313]]]
["bitfinex","ETHUSD",1756965353267,[[4373.8,0.5086],[4373.4,0.004],[4373.3,1e-08],[4373.2,0.1144],[4373.1,3.841]],[[4373.9,2.28628912],[4374.0,0.1144],[4374.1,3.0],[4374.2,3.836],[4374.3,0.001]]]
["bitfinex","ETHUSD",1756965459461,[[4371.1,0.7797],[4370.8,0.025],[4370.6,0.41],[4369.8,0.025],[4369.7,2.28847764]],[[4371.2,9.72583785],[4371.3,2.28764898],[4371.5,0.09171567],[4371.6,2.28749199],[4371.7,17.81473615]]]
["bitfinex","ETHUSD",1756965509868,[[4375.1,16.9862383],[4375.0,0.17238947],[4374.9,2.28574728],[4374.7,2.2193],[4373.6,8.94448584]],[[4375.2,0.001],[4375.7,0.462],[4376.0,0.4849],[4376.2,0.1144],[4376.9,2.29035142]]]
["bitfinex","ETHUSD",1756965548792,[[4376.7,12.5104569],[4376.6,8.93620116],[4376.5,2.28492146],[4376.4,8.93620116],[4376.0,7.75390797]],[[4376.8,0.001],[4377.3,0.001],[4377.7,0.001],[4377.8,0.5105],[4377.9,0.4344]]]
["bitfinex","ETHUSD",1756965563566,[[4380.7,9.28547614],[4380.0,10.77109809],[4379.8,0.9031],[4379.7,1.88912161],[4376.9,2.74213116]],[[4380.8,0.3414],[4381.1,0.4344],[4381.2,0.4855],[4381.3,0.001],[4381.4,0.1144]]]
["bitfinex","ETHUSD",1756965603893,[[4381.2,0.32808602],[4381.1,2.28251686],[4380.7,2.80568794],[4380.3,11.83732043],[4379.2,2.28347324]],[[4381.3,0.7247],[4381.7,0.001],[4381.8,0.026],[4382.0,0.1144],[4382.2,0.001]]]
["bitfinex","ETHUSD",1756965645805,[[4381.6,15.16386399],[4381.4,4.0363742],[4380.8,2.28664488],[4380.7,0.2291],[4380.6,8.91819268]],[[4381.7,1.2631],[4381.8,0.026],[4382.2,0.001],[4382.4,2.28185859]]]
["bitfinex","ETHUSD",1756965670471,[[4381.3,0.004],[4380.8,0.004],[4380.4,0.004],[4379.9,1.758],[4379.8,8.94719268]],[[4381.4,1.2174],[4381.5,8.91819268],[4381.7,0.001],[4381.8,0.026],[4382.1,3.852]]]
["bitfinex","ETHUSD",1756965720779,[[4380.7,0.4761],[4380.5,2.28283384],[4380.4,0.13024],[4380.3,0.1184]],[[4381.2,2.28251775],[4381.3,6.6354],[4381.4,0.001],[4381.5,2.28232526],[4381.7,0.4439]]]
["bitfinex","ETHUSD",1756965780567,[[4379.2,1.2194],[4378.9,2.41466133],[4378.8,8.96456916],[4378.7,0.1144],[4378.6,0.004]],[[4379.3,0.001],[4379.4,0.1144],[4379.7,0.49227845],[4379.8,6.1242222],[4380.0,2.28310529]]]
["bitfinex","ETHUSD",1756965846045,[[4378.0,3.83800001],[4377.8,1.78],[4377.5,0.004],[4377.4,2.28445557],[4377.2,2.28456144]],[[4378.1,0.2993],[4378.2,0.9476],[4378.3,2.39843516],[4378.5,2.28388717],[4378.6,0.001]]]
["bitfinex","ETHUSD",1756965893932,[[4378.5,3.07588717],[4378.3,5.28396122],[4378.2,29.12143235],[4378.0,2.28411853],[4377.9,0.09151884]],[[4378.6,0.001],[4378.7,0.001],[4378.8,0.025],[4379.4,0.1144],[4380.2,0.001]]]
["bitfinex","ETHUSD",1756965953434,[[4379.2,6.0755221],[4379.0,19.45121999],[4378.8,2.28372038],[4378.5,2.28784367],[4378.4,7.241]],[[4379.3,0.001],[4379.5,0.001],[4379.6,0.001],[4379.8,0.026],[4380.2,0.001]]]
["bitfinex","ETHUSD",1756965972146,[[4380.7,2.2827402],[4380.6,1.89364113],[4380.5,14.73453302],[4380.2,0.6103505],[4380.0,2.0451]],[[4380.8,0.026],[4380.9,0.001],[4381.4,0.4835],[4381.8,0.4539],[4382.0,0.2901]]]
["bitfinex","ETHUSD",1756965999358,[[4381.7,7.82360384],[4381.5,11.69456316],[4381.4,2.1933],[4381.3,2.28242525],[4379.5,2.28335475]],[[4381.8,0.025],[4382.4,0.5458],[4382.6,0.4896],[4382.8,0.025],[4382.9,2.28159626]]]
["bitfinex","ETHUSD",1756966064302,[[4383.7,10.36239931],[4383.6,4.0],[4383.5,2.28125263],[4383.3,0.4838],[4383.2,2.45066616]],[[4383.8,0.28610001],[4384.3,0.001],[4384.4,0.4542],[4384.8,0.025],[4385.5,5.43860381]]]
["bitfinex","ETHUSD",1756966112074,[[4385.4,2.66879498],[4385.3,4.0],[4385.2,2.3252],[4384.9,0.004],[4384.7,2.28063689]],[[4385.5,0.001],[4385.8,0.1144],[4386.2,0.4441],[4386.4,0.4516]]]
["bitfinex","ETHUSD",1756966132586,[[4385.9,0.792],[4385.8,2.28007865],[4385.4,7.57247681],[4385.3,4.004],[4385.2,12.9372353]],[[4386.8,2.30461121],[4387.0,0.4441],[4387.1,2.27941062],[4387.2,0.4506],[4387.6,11.18304102]]]
["bitfinex","ETHUSD",1756966149429,[[4388.4,2.65387559],[4388.1,1.752],[4387.7,2.27909236],[4387.4,2.27924306],[4387.3,0.5464]],[[4388.5,3.64518292],[4388.8,2.32855954],[4389.1,3.913],[4389.3,2.27831165],[4391.9,1.63708162]]]
["bitfinex","ETHUSD",1756966191358,[[4386.8,0.31530001],[4386.5,0.12712384],[4386.3,0.9138],[4385.8,0.025],[4385.3,2.28433643]],[[4386.9,9.278114],[4387.0,2.27946204],[4387.1,0.4749],[4387.3,1.754],[4387.4,13.59269996]]]
["bitfinex","ETHUSD",1756966219496,[[4384.9,0.3192],[4384.6,0.9316],[4384.5,0.004],[4383.8,0.025],[4383.4,2.4513535]],[[4385.0,9.27190171],[4385.2,2.2804254],[4385.3,10.87803959],[4385.4,2.2802937],[4385.6,2.28021768]]]
["bitfinex","ETHUSD",1756966283392,[[4385.3,0.0784],[4384.9,0.004],[4384.8,0.029],[4384.5,0.004],[4384.0,0.004]],[[4385.4,26.37950462],[4385.5,0.09142826],[4385.6,2.28019413],[4385.8,1.753],[4386.1,2.27994952]]]
["bitfinex","ETHUSD",1756966312141,[[4384.9,0.004],[4384.8,0.029],[4384.5,0.9711],[4383.8,0.025],[4383.6,2.28522988]],[[4385.0,18.82161311],[4385.2,2.79995778],[4385.4,0.001],[4385.5,13.6447526],[4385.9,2.28106761]]]
["bitfinex","ETHUSD",1756966368322,[[4386.7,19.92811414],[4386.5,2.27972187],[4386.4,0.4806],[4386.3,2.27982582],[4386.2,2.26790797]],[[4386.8,0.025],[4387.4,0.4676],[4387.5,0.4325],[4387.6,0.1136],[4388.8,8.823]]]
["bitfinex","ETHUSD",1756966425086,[[4387.5,7.27285272],[4387.3,2.27930218],[4387.1,0.4506],[4387.0,2.1813],[4386.9,5.39308781]],[[4387.6,0.1136],[4388.0,0.909],[4388.3,0.001],[4388.6,2.27866827],[4388.9,2.27851013]]]
["bitfinex","ETHUSD",1756966451536,[[4387.3,0.004],[4387.2,0.004],[4387.1,3.843],[4387.0,1.752],[4386.8,0.029]],[[4387.6,2.71419613],[4387.7,0.791],[4387.9,0.001],[4388.3,10.86505051],[4388.5,3.843]]]
["bitfinex","ETHUSD",1756966516041,[[4383.8,0.021605],[4383.6,0.004],[4383.2,0.004],[4383.0,0.4506],[4382.9,0.4679]],[[4383.9,28.03741706],[4384.0,0.09146756],[4384.1,2.280977],[4384.2,0.11613656],[4384.3,0.36273696]]]
["bitfinex","ETHUSD",1756966543104,[[4380.8,0.3351],[4380.3,0.4927],[4380.2,0.4308],[4380.0,0.004],[4379.8,0.025]],[[4380.9,18.52546816],[4381.1,2.2825626],[4381.2,1.86708128],[4381.4,2.71292324],[4381.5,7.02]]]
["bitfinex","ETHUSD",1756966569562,[[4378.8,1.2446],[4378.4,2.28393442],[4378.3,0.004],[4378.1,2.28408849],[4377.9,0.004]],[[4378.9,3.9864],[4379.2,4.0385312],[4379.4,2.28342893],[4379.8,7.4788],[4379.9,5.28315792]]]
["bitfinex","ETHUSD",1756966614021,[[4378.8,0.3176],[4378.4,0.4589],[4378.3,0.004],[4378.1,2.28408873],[4377.9,2.28819644]],[[4378.9,9.25407854],[4379.0,1.755],[4379.1,2.2835769],[4379.3,0.4608],[4379.7,2.28330873]]]
["bitfinex","ETHUSD",1756966638939,[[4378.8,0.029],[4378.4,0.4609],[4378.3,0.004],[4378.2,2.28399435],[4378.1,0.1144]],[[4378.9,0.1144],[4379.0,3.854],[4379.1,2.28359202],[4379.3,0.4491],[4379.4,2.28341965]]]
["bitfinex","ETHUSD",1756966705547,[[4379.3,0.004],[4378.8,0.029],[4378.5,7.88986321],[4378.4,0.004],[4378.3,3.35467976]],[[4379.4,3.52041781],[4379.5,3.85],[4379.6,2.39771791],[4380.0,7.70748394],[4380.1,2.28309546]]]
["bitfinex","ETHUSD",1756966730960,[[4378.4,0.004],[4378.3,0.004],[4377.9,0.004],[4377.8,0.025]],[[4378.5,20.39431427],[4378.7,2.28381529],[4378.9,11.51435369],[4379.2,8.93716187],[4380.2,1.63708162]]]
["bitfinex","ETHUSD",1756966802758,[[4378.3,9.56099947],[4378.2,18.30008464],[4378.0,2.2841403],[4377.9,0.52934],[4377.8,1.785]],[[4378.4,0.001],[4378.8,0.001],[4378.9,0.001],[4379.3,0.001],[4379.9,0.4743]]]
["bitfinex","ETHUSD",1756966824424,[[4377.9,0.004],[4377.8,3.87],[4377.7,4.004],[4377.6,2.75365043],[4377.5,0.4486]],[[4378.2,0.5887],[4378.3,2.28399711],[4378.4,0.001],[4378.5,0.4937],[4378.6,2.9705075]]]
["bitfinex","ETHUSD",1756966900613,[[4375.8,0.3223],[4375.0,2.28569268],[4374.8,0.025],[4374.2,12.97460361],[4373.9,0.16966882]],[[4375.9,18.05572294],[4376.0,2.3445],[4376.1,2.28515917],[4376.6,2.73167967],[4376.8,0.4569]]]
["bitfinex","ETHUSD",1756966920936,[[4375.8,1.38622],[4375.3,2.2895118],[4375.2,0.1144],[4375.1,2.28561004],[4374.7,13.21604624]],[[4375.9,3.9534],[4376.6,4.04187908],[4376.8,0.68696653],[4376.9,3.0]]]
["bitfinex","ETHUSD",1756966978267,[[4372.7,0.3042],[4372.3,0.9478],[4371.9,2.28732494],[4371.8,0.025],[4371.6,0.02287491]],[[4372.9,0.4956],[4373.2,3.867],[4373.4,0.467],[4373.6,3.0],[4374.0,2.28626319]]]
["bitfinex","ETHUSD",1756966993772,[[4371.9,3.63457357],[4371.6,2.28747704],[4371.5,1.758],[4371.0,3.52175792],[4370.9,3.0]],[[4372.8,2.28686629],[4373.1,2.28672204],[4373.3,4.02626871],[4373.6,2.74499046],[4374.7,24.51122966]]]
["bitfinex","ETHUSD",1756967013767,[[4370.7,0.2856],[4370.3,0.9428],[4369.8,0.1394],[4369.6,1.759],[4369.5,3.903]],[[4370.8,5.28791067],[4370.9,2.28788702],[4371.0,3.0],[4371.1,3.903],[4371.2,0.687765]]]
["bitfinex","ETHUSD",1756967067233,[[4369.0,0.031],[4368.3,0.4599],[4368.2,1.758],[4368.1,2.73192274],[4367.8,2.31447259]],[[4369.9,2.28838188],[4370.1,2.28830699],[4370.4,2.288169],[4371.0,0.77371427],[4371.1,12.14245945]]]
["bitfinex","ETHUSD",1756967085521,[[4370.3,0.3187],[4369.9,3.905],[4369.8,0.4894],[4369.7,1.759],[4369.6,2.28848694]],[[4370.4,3.1144],[4370.7,2.28797012],[4370.8,3.903],[4371.0,2.75690831],[4371.1,0.4743]]]
["bitfinex","ETHUSD",1756967135918,[[4367.8,1.46421],[4367.7,2.28953364],[4367.4,8.00869103],[4367.2,0.792],[4366.9,2.28995148]],[[4367.9,0.001],[4368.3,0.1144],[4368.4,0.001],[4368.8,0.025],[4369.0,2.28886369]]]
["bitfinex","ETHUSD",1756967150059,[[4367.8,3.947],[4367.2,4.25],[4367.1,1.59349026],[4366.9,2.552],[4366.8,2.31498378]],[[4367.9,0.001],[4368.4,3.001],[4368.5,0.9027],[4370.1,1.6408405],[4370.7,2.04635203]]]
["bitfinex","ETHUSD",1756967207516,[[4370.3,3.917],[4370.2,3.29059999],[4370.1,0.004],[4369.9,2.40274057],[4369.8,7.029]],[[4370.4,0.7365],[4370.5,0.1144],[4370.9,3.319],[4371.0,2.28781717],[4375.2,4.09270406]]]
["bitfinex","ETHUSD",1756967231855,[[4371.9,3.907],[4371.5,2.28754428],[4371.3,1.8724],[4370.9,0.9358],[4370.7,2.28792007]],[[4372.1,0.8754],[4372.3,0.001],[4372.5,2.28702381],[4372.6,0.319],[4372.8,2.31287401]]]
["bitfinex","ETHUSD",1756967267096,[[4372.7,12.28543061],[4372.6,4.04496885],[4372.3,2.28711718],[4372.0,0.0916333],[4371.8,2.29136596]],[[4372.8,0.026],[4373.1,0.001],[4373.8,0.05],[4374.4,0.4385],[4374.6,0.0916333]]]
["bitfinex","ETHUSD",1756967334682,[[4372.8,2.201354],[4372.6,0.004],[4372.5,0.1144],[4372.3,1.758],[4372.2,0.4782]],[[4373.1,0.8681],[4373.2,0.001],[4373.3,0.001],[4373.6,0.001],[4373.7,0.001]]]
["bitfinex","ETHUSD",1756967381920,[[4373.6,32.40491705],[4373.4,2.28652014],[4373.2,2.39902367],[4373.1,3.98030797],[4373.0,1.22097811]],[[4373.7,0.001],[4374.0,0.001],[4374.2,0.001],[4374.5,0.001],[4374.6,0.4376]]]
["bitfinex","ETHUSD",1756967422675,[[4369.8,1.2494],[4369.4,3.908],[4369.3,2.28867711],[4369.2,0.1144],[4368.9,1.758]],[[4369.9,0.1144],[4370.2,0.68784543],[4370.7,3.0],[4370.8,5.664],[4379.1,0.00589587]]]
["bitfinex","ETHUSD",1756967455607,[[4370.7,4.09923099],[4370.6,0.004],[4370.4,2.28811243],[4370.3,0.4338],[4370.2,0.004]],[[4370.8,0.001],[4371.0,0.1144],[4371.3,0.001],[4371.5,0.32],[4371.6,0.319]]]
["bitfinex","ETHUSD",1756967513710,[[4369.5,1.369625],[4369.4,2.28864262],[4369.3,0.004],[4369.1,11.26367057],[4369.0,0.1144]],[[4369.6,0.1144],[4369.8,0.001],[4370.1,3.882],[4370.2,1.761],[4370.3,0.001]]]
["bitfinex","ETHUSD",1756967542561,[[4369.7,1.40193263],[4369.6,4.25],[4369.3,0.004],[4369.2,2.28874694],[4369.1,3.878]],[[4369.8,0.80335584],[4370.2,3.001],[4370.3,6.16718193],[4370.5,2.2880726],[4373.6,2.859]]]
["bitfinex","ETHUSD",1756967606222,[[4369.4,4.25],[4369.3,3.874],[4369.0,0.4783],[4368.9,0.004],[4359.9,111.4725036]],[[4369.5,0.1154],[4369.8,2.28945323],[4370.0,3.68895426],[4370.1,6.15827867],[4370.2,0.32]]]
["bitfinex","ETHUSD",1756967618254,[[4369.4,9.16486142],[4369.3,3.9864],[4369.1,11.26119291],[4368.9,0.004],[4365.8,1.83485408]],[[4369.5,0.001],[4369.8,0.001],[4370.0,0.1154],[4370.2,0.1164],[4370.3,0.001]]]
["bitfinex","ETHUSD",1756967655824,[[4369.3,0.004],[4368.9,0.004],[4368.8,0.029],[4368.7,0.431],[4368.5,0.4599]],[[4369.4,9.6442189],[4369.5,0.09276407],[4369.6,2.40294298],[4369.8,0.32],[4370.1,2.28829487]]]
["bitfinex","ETHUSD",1756967742152,[[4367.8,1e-08],[4367.1,0.66359026],[4366.8,0.025],[4366.7,0.4694],[4366.5,0.4933]],[[4368.5,3.792],[4368.6,14.91920369],[4368.8,2.28898153],[4369.1,5.5],[4369.6,0.35898616]]]
["bitfinex","ETHUSD",1756967803490,[[4366.7,9.06746474],[4366.5,2.29013352],[4366.3,0.4602],[4366.2,2.75377125],[4366.1,5.503]],[[4366.8,0.31240001],[4367.2,0.001],[4367.4,0.2489],[4367.6,0.319],[4367.7,0.001]]]
["bitfinex","ETHUSD",1756967840037,[[4368.7,0.21397097],[4368.6,1.76],[4368.1,2.40768529],[4367.8,2.28948083],[4367.6,0.004]],[[4368.8,1.0182],[4369.0,2.60786158],[4369.2,2.28874901],[4369.7,2.28852637],[4370.1,3.87]]]
["bitfinex","ETHUSD",1756967861704,[[4368.6,1.00936789],[4368.1,0.004],[4367.7,4.36239998],[4367.6,0.004],[4367.2,0.004]],[[4368.7,0.1144],[4368.8,0.7141389],[4369.0,3.865],[4369.3,0.001],[4369.6,3.0]]]
["bitfinex","ETHUSD",1756967913891,[[4370.6,8.91672919],[4370.4,2.28810045],[4369.8,6.53439187],[4369.7,0.9198],[4368.8,0.025]],[[4370.7,0.1246],[4370.9,0.4354],[4371.1,0.32],[4371.3,0.001],[4371.7,0.001]]]
["bitfinex","ETHUSD",1756967968219,[[4371.1,10.35925362],[4370.9,2.28784097],[4370.8,0.004],[4370.7,7.0],[4370.6,1.93173172]],[[4371.2,0.2877],[4371.3,0.001],[4371.6,0.32],[4371.7,0.1154],[4371.8,0.025]]]
["bitfinex","ETHUSD",1756968057956,[[4369.0,0.004],[4368.9,0.496],[4368.1,0.004],[4367.8,0.029],[4367.3,2.28969858]],[[4369.1,20.70900505],[4369.3,5.28872832],[4369.4,0.72296737],[4369.5,4.8455876],[4369.7,2.28851901]]]
["bitfinex","ETHUSD",1756968064646,[[4367.8,0.3343],[4367.2,0.004],[4367.1,2.28984225],[4367.0,0.1144],[4366.8,0.025]],[[4367.9,0.1144],[4368.1,6.14533526],[4368.4,2.28921476],[4368.7,1.76],[4368.8,10.95211804]]]
["bitfinex","ETHUSD",1756968122063,[[4366.7,0.7685],[4366.5,0.4386],[4365.8,0.025],[4365.1,2.29088689],[4363.4,5.29174899]],[[4366.8,19.41848346],[4366.9,2.28995397],[4367.0,1.761],[4367.3,2.83464801],[4367.6,3.08261232]]]
["bitfinex","ETHUSD",1756968184069,[[4366.7,20.35259807],[4366.6,0.004],[4366.5,2.29013116],[4366.2,4.05528132],[4366.0,2.29039932]],[[4366.8,0.001],[4367.3,0.001],[4367.6,0.1154],[4367.7,0.001],[4368.2,0.60908618]]]
["bitfinex","ETHUSD",1756968255584,[[4366.2,1.98311136],[4366.1,2.29436629],[4365.9,6.54229957],[4365.8,1.9044],[4365.5,14.81501809]],[[4366.3,0.1144],[4366.8,0.001],[4366.9,6.13297116],[4367.2,2.97928315],[4367.3,0.001]]]
["bitfinex","ETHUSD",1756968308846,[[4366.7,0.21439375],[4366.6,3.839],[4366.3,2.29026353],[4366.2,0.00181569],[4366.1,0.9112]],[[4366.8,0.8343],[4367.1,0.481],[4367.2,0.68946263],[4367.3,0.001],[4367.5,13.97201809]]]
["bitfinex","ETHUSD",1756968339021,[[4366.2,1.2311],[4365.7,0.004],[4365.6,0.004],[4365.5,3.838],[4365.4,2.29069975]],[[4366.3,2.31606864],[4366.5,11.28049946],[4366.8,3.864],[4367.0,2.28991496],[4367.2,5.2271]]]
["bitfinex","ETHUSD",1756968380121,[[4365.8,0.029],[4365.7,8.06199999],[4365.2,0.1184],[4364.7,0.4874],[4364.5,2.75691307]],[[4366.1,2.29037355],[4366.3,2.29029941],[4366.5,11.08926983]]]
["bitfinex","ETHUSD",1756968427916,[[4365.7,0.52807579],[4365.6,1.761],[4365.5,0.1144],[4365.4,0.4864],[4365.3,0.462]],[[4365.8,0.001],[4365.9,0.0506],[4366.1,2.40478363],[4366.2,3.0],[4366.3,2.29027011]]]
["bitfinex","ETHUSD",1756968452338,[[4364.8,0.00400001],[4364.3,0.004],[4364.0,0.4767],[4363.8,0.025],[4363.6,1.761]],[[4364.9,15.13472783],[4365.0,3.835],[4365.1,2.29089826],[4366.6,9.20680035],[4367.7,7.07285183]]]
["bitfinex","ETHUSD",1756968521805,[[4363.8,1.4499116],[4363.6,0.004],[4363.2,0.01243143],[4363.1,2.29190574],[4362.8,2.31707757]],[[4363.9,3.0],[4364.0,6.1294838],[4364.2,2.29137359],[4364.5,0.001],[4365.3,2.29082568]]]
["bitfinex","ETHUSD",1756968545534,[[4363.8,0.029],[4363.2,0.01243143],[4362.9,0.467],[4362.8,0.4947],[4362.7,4.22399999]],[[4363.9,11.63777093],[4364.0,13.36942877],[4364.1,0.1144],[4364.4,2.29126686],[4364.8,0.29887968]]]
["bitfinex","ETHUSD",1756968605864,[[4363.3,0.3183],[4363.2,0.01243143],[4363.1,0.4762],[4363.0,6.57869876],[4362.8,0.3433]],[[4363.4,3.0],[4363.6,0.1144],[4363.7,3.836],[4363.8,2.2926324],[4363.9,0.4559]]]
["bitfinex","ETHUSD",1756968624332,[[4363.7,7.69392795],[4363.5,2.29173393],[4363.4,0.5040738],[4363.3,0.004],[4363.2,0.01243143]],[[4363.8,0.001],[4364.0,0.1144],[4364.1,0.001],[4364.3,0.001],[4364.4,0.4559]]]
["bitfinex","ETHUSD",1756968711153,[[4367.3,8.27485447],[4367.2,2.28979407],[4367.0,2.4042898],[4366.9,1.76],[4366.8,0.004]],[[4367.4,1.2213],[4367.6,0.1154],[4367.7,0.001],[4367.8,0.05],[4367.9,0.001]]]
["bitfinex","ETHUSD",1756968744166,[[4367.6,8.25624535],[4367.3,0.69229993],[4367.1,1.76],[4367.0,2.28988932],[4366.8,0.6129]],[[4367.7,1.385],[4367.8,0.05],[4367.9,2.29043559],[4368.1,3.001],[4369.8,2.44671152]]]
["bitfinex","ETHUSD",1756968814360,[[4367.6,1.46741245],[4367.3,0.004],[4367.1,2.29383311],[4366.9,2.2899505],[4366.8,8.98655157]],[[4367.7,6.9434],[4367.8,0.05],[4367.9,0.001],[4368.1,1.761],[4368.2,2.29029522]]]
["bitfinex","ETHUSD",1756968851480,[[4367.6,4.21559998],[4367.4,3.826],[4367.3,0.004],[4367.2,1.761],[4367.1,0.004]],[[4367.7,0.2875],[4367.8,0.05],[4367.9,0.1154],[4368.0,0.429],[4368.1,3.001]]]
["bitfinex","ETHUSD",1756968880516,[[4372.9,3.15663165],[4372.5,0.12757899],[4372.4,0.458],[4372.3,0.9455],[4372.2,2.28717595]],[[4373.0,0.8817],[4373.6,2.77065841],[4374.2,2.28613636]]]
["bitfinex","ETHUSD",1756968927283,[[4374.2,0.004],[4373.8,0.029],[4373.5,3.908],[4373.4,0.9257],[4373.2,2.90277695]],[[4374.3,6.03218005],[4374.4,4.0264],[4374.5,11.24085153],[4374.6,0.475],[4374.8,2.28686961]]]
["bitfinex","ETHUSD",1756968959298,[[4374.7,23.75590647],[4374.5,2.28594407],[4374.4,1.64729533],[4374.3,0.004],[4374.2,2.98074678]],[[4374.8,0.001],[4375.0,0.001],[4375.3,0.001],[4375.8,0.025],[4376.0,0.4931]]]
["bitfinex","ETHUSD",1756968995658,[[4374.2,0.004],[4373.8,0.029],[4373.4,0.004],[4372.8,0.029],[4372.6,0.21298327]],[[4374.3,6.07808005],[4374.4,5.41972779],[4374.6,13.31108782],[4374.7,3.898],[4375.5,0.17456559]]]
["bitfinex","ETHUSD",1756969069155,[[4372.8,0.2868],[4372.6,3.20502936],[4372.5,1.73531127],[4372.3,7.18900753],[4372.2,8.95921367]],[[4372.9,0.1144],[4373.1,3.0],[4373.2,3.86],[4373.3,0.19701961],[4373.8,0.025]]]
["bitfinex","ETHUSD",1756969153104,[[4372.3,4.90194309],[4372.2,8.06259998],[4372.1,2.28722336],[4371.9,0.004],[4371.8,0.029]],[[4372.4,0.001],[4372.9,0.001],[4373.3,2.4846237]]]
["bitfinex","ETHUSD",1756969190252,[[4372.3,4.50229239],[4372.2,3.849],[4371.9,0.004],[4371.8,0.9566],[4371.7,0.1144]],[[4372.4,1.308],[4372.7,8.95984073],[4372.8,5.28688337],[4372.9,3.85],[4373.4,4.04559266]]]
["bitfinex","ETHUSD",1756969251241,[[4372.1,0.004],[4371.9,3.847],[4371.7,0.004],[4371.3,0.1184],[4371.2,1.758]],[[4372.2,10.94710461],[4372.3,1.2222],[4372.4,0.1144],[4372.5,3.0],[4372.8,0.001]]]
["bitfinex","ETHUSD",1756969268999,[[4374.1,3.843],[4374.0,2.28623211],[4373.8,0.3843],[4373.7,2.40077635],[4373.5,0.4651]],[[4374.2,0.001],[4374.3,0.1154],[4374.7,0.4495],[4374.8,2.78662134],[4375.0,3.0]]]
["bitfinex","ETHUSD",1756969295750,[[4375.0,6.13371428],[4374.9,4.20759998],[4374.8,0.1144],[4374.7,1.757],[4370.4,1.19770546]],[[4375.1,1.19558555],[4375.4,0.1144],[4375.8,2.31030646],[4376.0,3.0],[4376.1,2.2851544]]]
["bitfinex","ETHUSD",1756969345285,[[4377.7,4.07192479],[4377.4,0.1144],[4376.9,4.20751443],[4376.7,0.4571],[4376.0,7.0]],[[4377.8,1.20840001],[4378.2,2.28408583],[4378.8,3.03058496],[4379.2,3.858],[4379.6,2.28335082]]]
["bitfinex","ETHUSD",1756969365931,[[4377.7,7.90558706],[4377.6,1.756],[4377.5,2.39880876],[4377.2,2.28452542],[4377.1,0.792]],[[4377.8,0.00100001],[4378.3,0.001],[4378.8,0.1394],[4379.2,0.4634],[4379.3,0.4714]]]
["bitfinex","ETHUSD",1756969433482,[[4379.1,11.90481013],[4378.9,2.28367854],[4378.8,0.68847],[4378.7,2.28378218],[4378.6,1.755]],[[4379.2,0.001],[4379.7,0.001],[4379.8,0.026],[4380.2,8.93598485],[4380.4,3.843]]]
["bitfinex","ETHUSD",1756969453008,[[4379.1,21.60123183],[4379.0,5.486],[4378.9,2.28364702],[4378.8,0.68847],[4378.6,5.68393589]],[[4379.2,0.001],[4379.7,0.001],[4379.8,0.026],[4380.6,0.9352],[4380.8,0.025]]]
["bitfinex","ETHUSD",1756969509928,[[4376.0,0.004],[4375.8,0.498],[4375.4,1.756],[4375.1,2.28566133]],[[4376.9,10.35232206],[4377.0,2.28466986],[4377.1,10.90480807],[4377.3,2.28454309],[4377.4,1.756]]]
["bitfinex","ETHUSD",1756969531251,[[4376.8,0.3448],[4376.4,0.004],[4376.3,0.477],[4375.9,0.004],[4375.3,1.93009387]],[[4376.9,3.0],[4377.0,3.856],[4377.1,10.90480807],[4377.3,2.28453809],[4377.4,0.4307]]]
["bitfinex","ETHUSD",1756969551331,[[4377.7,10.39183593],[4377.6,0.004],[4377.5,2.28437943],[4377.3,0.78748367],[4377.0,11.34560787]],[[4377.8,0.001],[4377.9,0.001],[4378.3,0.001],[4378.5,0.1144],[4378.7,2.28478668]]]
["bitfinex","ETHUSD",1756969629086,[[4376.0,1.5779116],[4375.9,0.004],[4375.8,0.025],[4375.6,4.04239759],[4375.4,2.39990318]],[[4376.1,0.1144],[4376.4,2.28500935],[4376.7,2.2848267],[4376.8,3.847],[4376.9,1.758]]]
["bitfinex","ETHUSD",1756969657568,[[4376.0,0.004],[4375.9,0.004],[4375.8,0.025],[4375.5,0.004],[4374.9,0.9041]],[[4376.1,21.0762307],[4376.3,2.28504384],[4376.4,8.94909097],[4376.5,0.09162051],[4376.6,2.28492574]]]
["bitfinex","ETHUSD",1756969732365,[[4380.7,9.25700734],[4380.6,0.68611655],[4380.5,2.28281468],[4380.4,0.4988],[4380.3,10.91244325]],[[4380.8,0.025],[4381.7,0.4361],[4382.2,3.0],[4383.0,2.55744918],[4385.2,1.25656961]]]
["bitfinex","ETHUSD",1756969752388,[[4380.7,16.98627622],[4380.6,4.0],[4380.5,2.28281468],[4380.3,7.2289],[4380.2,2.73825205]],[[4380.8,0.29450001],[4381.1,0.4659],[4381.2,0.4974],[4381.3,0.001],[4381.7,0.1154]]]
["bitfinex","ETHUSD",1756969797173,[[4382.7,9.17594669],[4382.6,1.754],[4382.5,2.28180253],[4382.4,8.91806203],[4382.2,2.28192037]],[[4382.8,0.026],[4383.3,0.001],[4383.4,0.1144],[4383.7,0.4536],[4384.2,8.91806203]]]
["bitfinex","ETHUSD",1756969836111,[[4382.6,4.21616218],[4382.2,3.834],[4382.1,0.004],[4381.8,4.20851442],[4381.7,2.73941347]],[[4382.7,7.45249849],[4382.8,8.94326203],[4382.9,2.28159529],[4383.0,0.68606948],[4383.2,2.28147611]]]
["bitfinex","ETHUSD",1756969893371,[[4382.7,9.16609816],[4382.6,4.004],[4382.5,2.28178947],[4382.1,12.88248579],[4381.6,1.64234482]],[[4382.8,0.0236],[4383.3,0.001],[4383.6,0.1144],[4383.7,0.001],[4383.9,0.4372]]]
["bitfinex","ETHUSD",1756969895051,[[4382.7,9.16609816],[4382.6,4.004],[4382.5,2.28178947],[4382.1,12.88248579],[4381.7,5.28619284]],[[4382.8,0.0236],[4383.3,0.001],[4383.8,1.0691],[4384.4,2.28082655],[4384.6,10.89588579]]]
["bitfinex","ETHUSD",1756969944408,[[4383.7,19.00221834],[4383.5,11.30630635],[4383.4,0.4716],[4383.3,0.17267975],[4383.2,2.5217877]],[[4383.8,0.0254],[4384.4,0.4727],[4384.5,0.586],[4384.8,0.025],[4385.5,2.2802439]]]
["bitfinex","ETHUSD",1756970017968,[[4383.7,11.6535331],[4383.6,0.004],[4383.5,2.28127871],[4383.3,0.68575582],[4383.2,1.8724]],[[4383.8,0.1374],[4384.6,2.28071413],[4384.7,3.0],[4384.8,3.46668068],[4384.9,11.67521577]]]
["bitfinex","ETHUSD",1756970068902,[[4383.7,16.27647229],[4383.6,0.004],[4383.5,2.28127504],[4383.3,0.4358],[4383.2,0.4871]],[[4383.8,0.1358],[4384.3,0.463],[4384.4,8.91386995],[4384.6,2.28071915],[4384.7,0.001]]]
["bitfinex","ETHUSD",1756970120635,[[4384.2,8.03377987],[4383.6,0.004],[4383.3,4.49658072],[4381.1,6.86767242],[4381.0,2.05293102]],[[4384.3,1.2906],[4384.5,3.0],[4384.7,0.001],[4384.8,13.19101753],[4678.6,4.62]]]
["bitfinex","ETHUSD",1756970139576,[[4384.6,7.24701449],[4384.4,2.39520881],[4384.3,0.1152],[4384.2,8.20451442],[4384.1,4.03895554]],[[4384.7,0.0002],[4384.8,0.025],[4385.0,0.1144],[4385.2,0.429],[4385.3,0.493]]]
["bitfinex","ETHUSD",1756970178720,[[4387.3,6.42296513],[4387.1,2.27938214],[4386.8,2.27952141],[4386.7,13.73365956],[4386.5,0.4341]],[[4387.4,0.4744],[4387.6,0.484],[4387.8,0.025],[4388.0,0.1136],[4388.8,2.32853521]]]
["bitfinex","ETHUSD",1756970217154,[[4386.8,0.00400001],[4385.9,0.4481],[4385.8,0.4959],[4385.6,0.004],[4385.5,0.268]],[[4386.9,7.455514],[4387.0,0.68549415],[4387.1,2.27941424],[4387.2,1.752],[4387.5,2.27920806]]]
["bitfinex","ETHUSD",1756970294726,[[4383.7,0.52613299],[4383.4,2.28133299],[4383.1,0.4596],[4383.0,2.28153399],[4382.7,0.1408]],[[4383.8,3.9974],[4383.9,0.20375365],[4384.0,8.91506441],[4384.2,0.001],[4384.4,0.9668]]]
["bitfinex","ETHUSD",1756970331773,[[4383.0,0.21561055],[4382.5,0.004],[4382.3,1.755],[4382.2,2.53732473],[4382.1,0.68992202]],[[4383.1,0.4152],[4383.3,0.4458],[4383.4,3.0],[4383.5,2.8336],[4383.6,0.793]]]
["bitfinex","ETHUSD",1756970340108,[[4383.0,0.21662688],[4382.7,2.28165298],[4382.5,0.452],[4382.4,6.12081691],[4382.1,0.145]],[[4383.1,0.1154],[4383.3,3.0],[4383.4,6.12034464],[4383.5,0.4786],[4383.6,0.4468]]]
["bitfinex","ETHUSD",1756970407878,[[4381.2,0.004],[4381.1,0.004],[4380.3,0.4537],[4380.1,2.42403003],[4379.7,2.39761333]],[[4381.3,20.66162119],[4381.5,2.28235471],[4381.8,4.03720935],[4382.1,2.28203501],[4382.2,0.09250816]]]
["bitfinex","ETHUSD",1756970441831,[[4379.8,0.029],[4379.3,0.004],[4379.1,0.4302],[4379.0,0.141],[4378.9,0.004]],[[4379.9,19.44075075],[4380.1,2.28308436],[4380.2,2.6872],[4380.4,2.28290275],[4383.4,11.12404599]]]
["bitfinex","ETHUSD",1756970503021,[[4379.8,6.64403313],[4379.5,2.28336356],[4379.4,6.4602],[4379.3,11.51249191],[4379.2,0.16928813]],[[4379.9,0.0002],[4380.2,0.1144],[4380.3,0.482],[4380.4,0.4611],[4380.6,2.2828014]]]
["bitfinex","ETHUSD",1756970519542,[[4380.0,0.21312718],[4379.8,0.004],[4379.7,3.83],[4379.4,1.755],[4379.3,2.40183012]],[[4380.1,4.03308725],[4380.3,0.1144],[4380.4,0.001],[4380.6,3.0],[4380.7,12.7553768]]]
["bitfinex","ETHUSD",1756970595750,[[4380.5,4.04075293],[4380.2,1.755],[4380.0,0.004],[4379.9,0.4748],[4379.8,0.029]],[[4380.6,3.15179231],[4381.0,3.68634887],[4381.1,10.9057167],[4381.3,0.4942],[4670.4,4.62]]]
["bitfinex","ETHUSD",1756970621968,[[4380.5,18.57041039],[4380.4,0.1154],[4380.3,2.28294846],[4380.2,1.755],[4379.2,4.80453333]],[[4380.6,0.0248],[4381.1,0.001],[4381.3,0.1144],[4381.5,0.001],[4382.0,2.28211342]]]
["bitfinex","ETHUSD",1756970676949,[[4381.6,4.02981078],[4381.4,1.755],[4381.0,2.28256678],[4380.9,8.92209218],[4380.8,0.4772]],[[4381.7,0.1136],[4381.8,2.28217654],[4382.0,3.001],[4382.1,2.2820568],[4382.3,0.4514]]]
["bitfinex","ETHUSD",1756970722393,[[4374.2,0.7617],[4373.8,0.5112],[4372.8,0.025],[4372.6,0.01],[4372.4,0.02287073]],[[4374.3,10.20944023],[4374.5,2.28597759],[4374.6,4.11065372],[4374.8,18.7975864],[4375.4,0.35850681]]]
["bitfinex","ETHUSD",1756970740254,[[4370.2,6.54462479],[4370.0,2.28830947],[4369.8,0.025],[4369.7,2.28846101],[4369.3,3.08064902]],[[4370.3,0.48384597],[4370.7,1.61331875],[4371.2,0.1144],[4371.4,2.46007821],[4371.6,0.497]]]
["bitfinex","ETHUSD",1756970792641,[[4373.7,2.28639367],[4373.6,4.25],[4373.5,2.28649215],[4373.4,0.1144],[4373.2,2.28660634]],[[4373.8,1.3483],[4374.2,0.1144],[4374.3,0.001],[4374.7,2.28688131],[4374.8,0.025]]]
["bitfinex","ETHUSD",1756970826138,[[4374.2,2.90639364],[4374.0,2.28620515],[4373.9,10.93196994],[4373.8,2.28634063],[4373.6,0.796]],[[4374.3,0.001],[4374.7,0.001],[4374.8,0.025],[4375.1,0.1144],[4375.2,0.5854]]]
["bitfinex","ETHUSD",1756970898310,[[4376.0,2.28519195],[4375.5,2.39982267],[4375.1,3.0],[4375.0,4.6968],[4374.8,11.2510552]],[[4376.1,0.4465],[4376.3,0.1144],[4376.8,8.9662622],[4377.1,0.68696967],[4377.9,2.28423724]]]
["bitfinex","ETHUSD",1756970928106,[[4375.9,0.21313948],[4375.8,0.004],[4375.6,0.4654],[4375.5,2.28543797],[4375.2,2.28555951]],[[4376.0,0.8673],[4376.1,0.1144],[4376.2,8.9402622],[4376.3,2.28503577],[4376.5,2.73743322]]]
["bitfinex","ETHUSD",1756971000341,[[4375.8,0.004],[4375.4,0.004],[4375.3,0.004],[4375.1,4.25],[4375.0,0.004]],[[4375.9,12.44324804],[4376.1,0.20601631],[4376.2,0.001],[4376.4,8.95084392],[4376.6,0.32823482]]]
["bitfinex","ETHUSD",1756971022266,[[4374.2,0.004],[4374.1,0.004],[4374.0,6.5562251],[4373.9,0.194],[4373.8,0.029]],[[4374.3,0.1136],[4374.7,3.0],[4374.8,8.94984392],[4375.0,0.68725452],[4375.8,0.025]]]
["bitfinex","ETHUSD",1756971056930,[[4374.2,0.21756953],[4374.1,0.004],[4374.0,0.02],[4373.9,0.4345],[4373.8,4.279]],[[4374.3,16.02137535],[4374.6,0.001],[4374.8,0.4327],[4375.0,8.94984392],[4375.7,1.64259877]]]
["bitfinex","ETHUSD",1756971123902,[[4375.4,0.2125188],[4375.3,0.004],[4375.0,2.28971266],[4374.9,0.004],[4374.8,0.029]],[[4375.5,0.424],[4375.6,8.94725297],[4375.7,3.2165188],[4375.8,2.28530072],[4375.9,0.0002]]]
["bitfinex","ETHUSD",1756971159342,[[4375.7,11.52636864],[4375.5,2.28542245],[4375.4,8.94725297],[4375.3,1.761],[4375.2,2.62370535]],[[4375.8,0.0002],[4375.9,0.0002],[4376.0,0.001],[4376.2,0.001],[4376.3,0.001]]]
["bitfinex","ETHUSD",1756971243706,[[4378.7,19.03261203],[4378.6,0.1144],[4378.5,2.97036462],[4378.4,1.756],[4378.2,2.28399917]],[[4378.8,0.7802],[4379.2,0.548],[4379.8,0.025],[4379.9,3.0],[4380.0,2.28311179]]]
["bitfinex","ETHUSD",1756971267638,[[4379.7,13.16066577],[4379.5,11.21496177],[4379.2,9.28348574],[4379.1,1.44758769],[4378.8,2.51270602]],[[4379.8,0.02520001],[4380.3,0.001],[4380.4,0.4598],[4380.5,0.4336],[4380.7,0.001]]]
["bitfinex","ETHUSD",1756971340221,[[4380.7,11.88842897],[4380.6,0.004],[4380.5,2.74904117],[4380.3,0.4799],[4380.2,9.28694987]],[[4380.8,0.0494],[4381.3,0.001],[4381.5,0.547],[4381.6,0.4714],[4382.2,2.281969]]]
["bitfinex","ETHUSD",1756971363424,[[4381.2,23.75405046],[4381.0,2.28255198],[4380.9,2.28263598],[4380.7,1.755],[4380.6,8.92059281]],[[4381.3,0.001],[4381.7,0.001],[4381.8,0.025],[4382.7,0.1144],[4382.8,0.4398]]]
["bitfinex","ETHUSD",1756971384843,[[4381.6,2.0845795],[4381.4,0.1144],[4381.2,5.50943269],[4381.1,0.004],[4380.6,11.20334785]],[[4381.7,0.3123],[4381.8,0.026],[4381.9,0.5819],[4382.0,0.4385],[4382.2,0.001]]]
["bitfinex","ETHUSD",1756971450346,[[4381.7,4.03962708],[4381.6,1.758],[4381.3,2.28240738],[4381.2,3.23099998],[4381.1,0.004]],[[4381.8,0.4366],[4382.1,0.4405],[4382.2,2.75528394],[4382.4,3.0],[4382.5,13.1759188]]]
["bitfinex","ETHUSD",1756971471260,[[4381.6,0.004],[4381.2,0.004],[4381.1,0.004],[4380.6,2.2391],[4380.5,2.6804]],[[4381.7,21.39368242],[4381.8,0.11530857],[4381.9,2.2821234],[4382.2,2.28297016],[4382.3,0.001]]]
["bitfinex","ETHUSD",1756971554252,[[4376.9,0.004],[4376.8,0.025],[4376.3,0.4291],[4375.2,0.004],[4372.1,2.28718129]],[[4377.0,21.75424909],[4377.2,2.28459593],[4377.4,3.19076109],[4377.5,0.09161253],[4668.6,0.00315135]]]
["bitfinex","ETHUSD",1756971578967,[[4375.8,1.228],[4375.6,0.004],[4375.3,0.004],[4375.2,0.004],[4375.1,2.28564915]],[[4375.9,6.72268002],[4376.1,2.28515017],[4376.4,10.92681833],[4376.6,2.41135699],[4376.7,3.0]]]
["bitfinex","ETHUSD",1756971657307,[[4374.8,1.43979254],[4374.5,0.004],[4374.3,0.004],[4374.1,0.004],[4374.0,2.30623115]],[[4374.9,4.43831339],[4375.1,0.001],[4375.2,3.0],[4375.3,8.95524557],[4375.5,0.68729231]]]
["bitfinex","ETHUSD",1756971682921,[[4374.8,2.46283756],[4374.6,2.28591012],[4374.5,4.254],[4374.4,6.11302011],[4374.3,0.6911947]],[[4374.9,0.1146],[4375.1,0.001],[4375.4,6.11352036],[4375.6,4.04440279],[4375.9,0.496]]]
["bitfinex","ETHUSD",1756971799625,[[4374.5,0.004],[4374.3,0.004],[4374.1,0.004],[4374.0,0.024],[4373.9,0.4446]],[[4374.6,22.79089317],[4374.8,2.72285038],[4374.9,0.4584],[4375.0,2.28571509],[4375.1,0.0004]]]
["bitfinex","ETHUSD",1756971830453,[[4374.5,3.904],[4374.3,0.004],[4374.1,0.004],[4374.0,0.024],[4373.9,0.4471]],[[4374.6,22.8033541],[4374.7,0.17078781],[4374.8,2.28685038],[4374.9,0.001],[4375.1,3.07810926]]]
["bitfinex","ETHUSD",1756971873142,[[4374.0,0.52713159],[4373.9,0.004],[4373.8,0.978],[4372.9,2.2867642],[4372.8,0.025]],[[4374.1,18.64583507],[4374.2,0.1144],[4374.3,2.28608135],[4374.4,0.001],[4374.6,4.47366401]]]
["bitfinex","ETHUSD",1756971948714,[[4374.7,0.21357104],[4374.6,3.811],[4374.5,0.63106461],[4374.1,7.58513726],[4373.3,18.71866642]],[[4374.8,0.4051],[4375.0,0.001],[4375.1,3.18036415],[4375.3,0.001],[4375.6,10.93911442]]]
["bitfinex","ETHUSD",1756971999820,[[4374.8,5.78409262],[4374.6,0.004],[4374.5,0.004],[4374.3,2.2900645],[4374.2,0.004]],[[4374.9,1.3341],[4375.0,8.94708379],[4375.1,0.0004],[4375.2,2.28566144],[4375.3,0.68827184]]]
["bitfinex","ETHUSD",1756972057293,[[4377.7,10.0783792],[4377.5,2.28437706],[4377.2,3.17539495],[4376.9,5.042],[4373.3,4.10802218]],[[4377.8,1.20030001],[4378.2,0.001],[4378.7,0.1144],[4379.1,10.91454719],[4379.2,2.28353464]]]
["bitfinex","ETHUSD",1756972092349,[[4377.2,4.84894964],[4377.1,0.1252],[4377.0,7.87066278],[4376.8,0.025],[4376.7,0.1184]],[[4377.3,0.1136],[4377.8,0.001],[4378.0,0.68681397],[4378.1,2.28412754],[4378.2,0.001]]]
["bitfinex","ETHUSD",1756972141364,[[4378.7,4.34360708],[4378.6,0.004],[4378.4,0.4525],[4378.3,2.2135],[4378.2,2.28800414]],[[4378.8,0.60772182],[4379.0,11.67045262],[4379.2,2.28352926],[4379.3,0.001],[4675.0,0.53822672]]]
["bitfinex","ETHUSD",1756972177297,[[4378.1,1e-08],[4377.8,0.029],[4377.7,0.004],[4377.6,0.004],[4377.1,0.4417]],[[4378.2,7.803386],[4378.3,17.22692965],[4378.5,2.2839169],[4378.6,1.757],[4378.7,4.18719163]]]
["bitfinex","ETHUSD",1756972212522,[[4376.2,1e-08],[4375.9,0.479],[4375.8,0.029],[4375.6,0.4278],[4374.9,0.21368593]],[[4376.3,10.47761849],[4376.4,13.31912591],[4376.6,0.4749],[4376.8,2.28477426],[4376.9,3.40209201]]]
["bitfinex","ETHUSD",1756972273040,[[4376.3,0.004],[4376.2,1e-08],[4376.1,0.004],[4375.8,0.029],[4375.3,0.004]],[[4376.4,10.78462933],[4376.5,0.09162764],[4376.6,11.34347599],[4376.7,1.757],[4376.8,2.28579547]]]
["bitfinex","ETHUSD",1756972305353,[[4375.4,0.004],[4375.3,0.004],[4375.2,0.004],[4374.9,0.9421],[4374.5,0.004]],[[4375.5,9.60009933],[4375.7,2.28534862],[4375.8,2.5798964],[4375.9,1.757],[4376.0,11.39718895]]]
["bitfinex","ETHUSD",1756972377148,[[4378.2,21.70249032],[4378.0,2.28412149],[4377.9,5.489],[4377.7,12.97915975],[4377.3,2.39997005]],[[4378.3,0.001],[4378.6,0.001],[4379.2,0.4559],[4379.8,0.025],[4383.1,2.52837424]]]
["bitfinex","ETHUSD",1756972423006,[[4379.1,6.31416227],[4379.0,2.9322],[4378.9,2.39806038],[4378.6,0.004],[4378.5,4.02390797]],[[4379.2,1.2085],[4379.5,0.1144],[4379.7,0.001],[4379.8,0.025],[4380.0,2.28314643]]]
["bitfinex","ETHUSD",1756972514613,[[4380.2,8.71269051],[4380.1,2.28704336],[4380.0,0.004],[4379.8,3.08392734],[4379.7,0.004]],[[4380.3,1.23970001],[4380.6,9.04289435],[4380.9,2.28264722],[4381.1,2.28253417],[4381.3,0.68634102]]]
["bitfinex","ETHUSD",1756972525173,[[4380.3,9.0261483],[4380.2,1.755],[4380.1,0.004],[4380.0,2.28708824],[4379.9,0.4427]],[[4380.4,0.3111],[4380.6,9.53129435],[4380.8,0.4391],[4381.0,2.28258697],[4381.3,2.96878619]]]
["bitfinex","ETHUSD",1756972635189,[[4381.3,7.67481668],[4381.2,0.49291028],[4381.1,2.28251068],[4380.9,3.0454],[4380.8,0.004]],[[4381.4,0.1154],[4381.8,0.0228],[4382.0,0.49292573],[4382.1,3.0],[4382.2,11.2068763]]]
["bitfinex","ETHUSD",1756972664081,[[4380.8,0.51534876],[4380.7,3.804],[4380.6,1.755],[4380.5,0.4661],[4380.1,0.004]],[[4380.9,2.39703598],[4381.1,2.96885979],[4381.3,0.046],[4381.4,14.70376152],[4381.5,3.19757102]]]
["bitfinex","ETHUSD",1756972715206,[[4380.8,0.21778527],[4380.5,0.4667],[4380.4,0.004],[4380.3,0.4627],[4380.2,2.28295901]],[[4380.9,3.3989],[4381.0,8.92740806],[4381.1,2.28254746],[4381.2,3.802],[4381.3,2.79257795]]]
["bitfinex","ETHUSD",1756972781508,[[4379.9,0.004],[4379.7,0.004],[4379.6,0.004],[4379.5,0.004],[4379.4,0.4776]],[[4380.0,5.98047818],[4380.2,2.28300818],[4380.4,2.74009828],[4380.5,8.88425308],[4380.7,3.09402523]]]
["bitfinex","ETHUSD",1756972814799,[[4379.0,1.22430001],[4378.6,0.004],[4378.2,0.004],[4377.8,2.30923727]],[[4379.1,9.70011654],[4379.2,1.756],[4379.3,2.28348369],[4379.8,10.90769232]]]
["bitfinex","ETHUSD",1756972865127,[[4379.0,7.5477364],[4378.8,4.06869994],[4378.6,0.004],[4378.5,0.004],[4378.4,8.93232658]],[[4379.1,0.0002],[4379.6,0.1154],[4379.8,0.4387],[4379.9,2.2831606],[4380.0,0.0002]]]
["bitfinex","ETHUSD",1756972928059,[[4379.5,8.40256568],[4379.4,2.28341781],[4379.1,2.26790797],[4379.0,9.4064364],[4378.8,0.029]],[[4379.6,0.7371],[4380.0,0.476],[4380.5,0.001],[4380.7,3.0],[4380.8,2.42210494]]]
["bitfinex","ETHUSD",1756973017693,[[4381.7,25.148024],[4381.5,2.28229106],[4381.3,2.75042489],[4381.2,0.2288],[4381.1,0.4378]],[[4381.8,0.3139],[4382.1,0.4619],[4382.3,0.4573],[4383.0,0.1144],[4383.5,2.28128684]]]
["bitfinex","ETHUSD",1756973067157,[[4385.7,6.10413772],[4385.5,2.28022707],[4385.4,2.2424],[4385.2,0.1144],[4385.1,4.2496]],[[4385.8,0.8419],[4386.3,0.001],[4386.4,0.3263],[4386.7,2.28065703],[4386.8,0.025]]]
["bitfinex","ETHUSD",1756973109214,[[4388.4,2.166],[4388.3,1.752],[4387.8,2.30803558],[4387.6,2.27912164],[4387.0,2.27945029]],[[4388.5,8.89663615],[4388.6,2.39223339],[4388.8,1e-08],[4388.9,2.27847566],[4701.8,0.81431245]]]
["bitfinex","ETHUSD",1756973129218,[[4387.9,3.849],[4387.8,0.029],[4387.5,1.752],[4387.2,4.2496],[4387.1,2.27940042]],[[4388.0,12.02558352],[4388.3,2.27878862],[4388.4,0.3263],[4388.5,0.001],[4388.9,5.27851633]]]
["bitfinex","ETHUSD",1756973166540,[[4387.8,0.5212],[4387.7,3.845],[4387.6,2.39270587],[4387.4,2.27924694],[4387.3,0.4365]],[[4388.3,0.1136],[4388.4,2.27873946],[4388.5,0.001],[4388.8,15.03950372],[4403.9,0.071]]]
["bitfinex","ETHUSD",1756973220496,[[4387.5,0.004],[4387.3,0.004],[4387.2,0.475],[4387.1,0.004],[4386.9,0.4446]],[[4387.6,12.30487428],[4387.9,3.834],[4388.0,2.37035546],[4388.1,0.4623],[4388.4,2.27876393]]]
["bitfinex","ETHUSD",1756973245261,[[4387.5,0.004],[4387.3,0.004],[4387.1,0.004],[4387.0,0.004],[4386.9,2.72411208]],[[4387.6,9.31133326],[4387.7,8.89167428],[4387.8,0.001],[4387.9,2.27899991],[4390.9,2.73915694]]]
["bitfinex","ETHUSD",1756973295619,[[4390.7,10.01841154],[4390.6,0.68461967],[4390.5,2.27761455],[4390.4,10.86592846],[4390.2,2.75356984]],[[4390.8,0.7798],[4392.2,3.0],[4392.3,2.27671383],[4392.5,2.96116721],[4392.7,3.11390799]]]
["bitfinex","ETHUSD",1756973343265,[[4391.2,8.44952547],[4391.0,12.91062551],[4390.8,4.34487366],[4390.7,2.35193486],[4390.6,0.004]],[[4391.3,0.0002],[4391.7,0.001],[4391.8,0.026],[4392.2,0.578],[4392.5,3.0]]]
["bitfinex","ETHUSD",1756973389630,[[4395.9,0.004],[4395.8,0.025],[4395.0,0.4744],[4394.9,2.70895718],[4394.8,0.025]],[[4396.0,20.95227172],[4396.1,1.749],[4396.2,2.27472047],[4396.6,2.27453183],[4396.9,0.792]]]
["bitfinex","ETHUSD",1756973411876,[[4395.8,0.025],[4394.8,0.025],[4394.7,0.48],[4394.4,0.4424],[4393.9,2.27584398]],[[4395.9,11.00744701],[4396.1,2.62420809],[4396.2,1.749],[4396.3,0.1136],[4396.4,2.27463724]]]
["bitfinex","ETHUSD",1756973435997,[[4395.7,1.2062],[4395.6,2.27499669],[4395.4,2.27510186],[4395.3,0.1136],[4390.3,1.12759364]],[[4395.8,0.025],[4395.9,0.1146],[4396.2,3.0],[4396.3,4.012],[4396.4,2.2755892]]]
["bitfinex","ETHUSD",1756973499893,[[4393.9,0.004],[4393.8,0.025],[4393.1,0.4517],[4392.7,0.4301],[4392.3,1.75]],[[4394.0,22.44413165],[4394.2,2.27572709],[4394.3,0.1135],[4394.4,2.27562352],[4394.6,2.27554963]]]
["bitfinex","ETHUSD",1756973565130,[[4393.4,0.004],[4393.3,0.004],[4393.0,0.004],[4392.9,0.004],[4392.6,0.464]],[[4393.5,20.14563319],[4393.6,2.71741512],[4393.9,1.75],[4394.0,2.27587926],[4394.6,8.87976798]]]
["bitfinex","ETHUSD",1756973592981,[[4390.8,0.029],[4390.6,0.004],[4390.3,0.004],[4390.2,0.4927],[4389.9,0.4696]],[[4390.9,6.00853742],[4391.0,12.78376798],[4391.1,2.39013369],[4391.2,0.4573],[4391.4,2.27722226]]]
["bitfinex","ETHUSD",1756973620522,[[4389.6,4.63003136],[4389.5,8.95758163],[4389.2,24.01678467],[4389.1,0.004],[4389.0,5.476]],[[4392.8,0.025]]]
["bitfinex","ETHUSD",1756973687723,[[4390.8,0.56250001],[4390.6,2.27758702],[4390.4,0.0767],[4390.3,2.28174857],[4390.0,0.004]],[[4390.9,4.0136],[4391.2,1.751],[4391.4,14.1619486],[4391.6,2.27708113],[4697.9,0.14881667]]]
["bitfinex","ETHUSD",1756973732281,[[4391.7,20.59478341],[4391.5,2.27709771],[4391.2,3.27723588],[4391.1,2.60450513],[4391.0,1.66168831]],[[4391.8,1e-08],[4392.8,0.025],[4393.3,0.5804],[4393.4,0.33371761],[4393.8,0.025]]]
["bitfinex","ETHUSD",1756973776428,[[4392.6,0.004],[4392.5,3.882],[4392.3,0.1136],[4392.1,2.27680122],[4392.0,1.75]],[[4392.7,0.3022],[4392.8,2.30168349],[4392.9,10.84037504],[4393.1,2.38990391],[4393.3,0.6854666]]]
["bitfinex","ETHUSD",1756973844288,[[4392.8,7.29531014],[4392.6,4.02652529],[4392.3,5.28070681],[4392.2,0.84316508],[4392.1,2.28079469]],[[4392.9,0.00020001],[4393.2,0.9089],[4393.3,0.001],[4393.4,0.001],[4393.5,0.001]]]
["bitfinex","ETHUSD",1756973888995,[[4393.2,10.93533585],[4393.1,0.004],[4393.0,2.96056244],[4392.9,4.25],[4392.8,0.004]],[[4393.3,1.2003],[4393.4,0.001],[4393.5,0.001],[4393.7,0.001],[4393.8,0.026]]]
["bitfinex","ETHUSD",1756973987142,[[4390.3,3.23443312],[4390.1,2.27785122],[4390.0,0.004],[4389.9,0.004],[4389.8,0.1426]],[[4390.4,0.001],[4390.6,0.1136],[4390.8,3.0],[4390.9,3.477],[4391.0,0.4562]]]
["bitfinex","ETHUSD",1756974003110,[[4390.3,0.004],[4390.0,0.004],[4389.9,0.004],[4389.8,0.029],[4389.6,2.27810688]],[[4390.4,2.76149679],[4390.5,0.1136],[4390.6,10.85312273],[4390.7,2.27754145],[4390.9,0.001]]]
["bitfinex","ETHUSD",1756974087020,[[4390.3,2.28174867],[4390.2,3.843],[4390.1,2.27785103],[4390.0,4.254],[4389.9,0.004]],[[4390.4,0.1146],[4390.9,0.001],[4391.0,0.001],[4391.1,2.2773426],[4391.3,0.001]]]
["bitfinex","ETHUSD",1756974129655,[[4393.7,2.27598607],[4393.6,3.835],[4393.5,1.84123702],[4393.4,2.27614037],[4392.8,2.27641204]],[[4394.4,10.84452016],[4394.6,2.27556736],[4394.7,0.001],[4394.8,2.30042056],[4395.2,3.0]]]
["bitfinex","ETHUSD",1756974194935,[[4391.8,3.61178071],[4391.6,4.03207312],[4391.5,3.313],[4391.3,0.004],[4391.1,2.27733286]],[[4391.9,0.0002],[4392.4,8.88174843],[4392.6,0.4578],[4392.7,0.001],[4393.1,2.27634003]]]
["bitfinex","ETHUSD",1756974217849,[[4392.3,3.834],[4392.1,4.248],[4391.8,0.029],[4391.6,4.03206495],[4391.3,0.4744]],[[4392.4,0.3025],[4392.6,0.5687],[4392.7,0.001],[4392.8,8.88174843]]]
["bitfinex","ETHUSD",1756974247776,[[4391.8,0.029],[4391.6,0.004],[4391.3,0.004],[4391.2,0.004],[4390.9,1.755]],[[4391.9,16.12360777],[4392.1,2.27681519],[4392.2,0.792],[4392.3,5.55930286],[4392.4,1.26992]]]
["bitfinex","ETHUSD",1756974343762,[[4390.3,3.825],[4390.1,1.752],[4390.0,0.004],[4389.9,0.004],[4389.8,0.029]],[[4390.4,1.3651],[4390.5,2.27764579],[4390.6,9.57521036],[4390.8,2.27850558],[4390.9,0.001]]]
["bitfinex","ETHUSD",1756974365903,[[4389.4,0.3039],[4389.1,0.4322],[4388.5,2.2786733],[4388.3,2.27876846],[4388.2,0.1136]],[[4389.5,20.61316083],[4389.6,2.27812404],[4390.1,0.4342],[4390.2,4.50874026],[4390.7,0.792]]]
["bitfinex","ETHUSD",1756974467295,[[4390.8,18.11439726],[4390.7,0.09128846],[4390.6,2.27756154],[4390.4,0.469],[4109.1,0.008]],[[4390.9,0.0002],[4391.3,0.001],[4391.4,0.4609],[4391.6,0.4645],[4391.9,0.001]]]
["bitfinex","ETHUSD",1756974488664,[[4392.8,8.68995035],[4392.6,2.27652741],[4392.4,2.27665968],[4392.3,5.471],[4392.2,0.09124348]],[[4392.9,0.2965],[4393.2,0.4718],[4393.3,0.4601],[4393.6,0.001],[4393.8,0.025]]]
["bitfinex","ETHUSD",1756974558501,[[4394.7,7.87346817],[4394.5,2.27554374],[4394.3,4.248],[4394.0,0.4599],[4393.9,0.4469]],[[4394.8,0.311],[4395.0,0.4332],[4395.5,8.87027271],[4395.8,0.0242],[4395.9,3.0]]]
["bitfinex","ETHUSD",1756974575392,[[4395.7,8.13055051],[4395.5,2.27503927],[4395.3,8.87027271],[4395.2,4.02416223],[4394.6,8.87027271]],[[4395.8,0.0252],[4396.3,0.001],[4396.7,0.001],[4397.0,0.4534],[4397.2,0.4874]]]
["bitfinex","ETHUSD",1756974648717,[[4397.4,3.629],[4397.2,0.1136],[4397.1,2.27419125],[4396.8,2.27433846],[4396.3,2.74283608]],[[4397.5,1.2384],[4397.6,10.82137052],[4397.7,0.1136],[4397.8,0.0502],[4397.9,2.27382202]]]
["bitfinex","ETHUSD",1756974671063,[[4395.8,0.025],[4395.7,0.998],[4395.6,0.004],[4395.3,0.4801],[4395.2,0.004]],[[4396.2,21.67180151],[4396.3,2.95870709],[4396.5,9.49360974],[4396.7,2.2744816],[4397.8,0.0502]]]
["bitfinex","ETHUSD",1756974734502,[[4394.3,0.004],[4394.2,0.4993],[4393.9,0.004],[4393.8,0.025],[4393.7,0.4286]],[[4394.9,22.06276436],[4395.0,0.5033],[4395.1,2.27529151],[4395.2,0.28259135],[4395.3,2.27515755]]]
["bitfinex","ETHUSD",1756974811108,[[4392.6,0.004],[4392.5,0.004],[4392.3,0.004],[4391.9,0.004],[4391.7,0.4619]],[[4392.7,13.26016764],[4392.8,4.2897],[4392.9,0.4532],[4393.0,4.40123416],[4393.2,8.87860782]]]
["bitfinex","ETHUSD",1756974844678,[[4391.9,0.297],[4391.8,0.029],[4391.6,0.4683],[4391.4,0.4649],[4390.8,0.029]],[[4392.0,9.3109607],[4392.2,2.27779453],[4392.3,10.84887186],[4392.5,2.70795341],[4392.6,0.4773]]]
["bitfinex","ETHUSD",1756974898492,[[4391.3,0.75430001],[4391.0,0.004],[4390.9,0.5037],[4390.8,0.029],[4390.4,6.63928486]],[[4391.4,5.39097812],[4391.5,3.91732931],[4391.6,2.2771042],[4391.9,2.1804],[4392.0,13.59947261]]]
["bitfinex","ETHUSD",1756974960653,[[4389.7,2.27806],[4389.5,4.76280932],[4389.4,2.16582],[4389.3,4.51085568],[4389.2,8.8889529]],[[4389.8,0.001],[4390.3,0.001],[4390.7,0.68485567],[4390.8,3.025],[4390.9,2.27748373]]]
["bitfinex","ETHUSD",1756975043702,[[4387.8,0.3219],[4387.5,0.4674],[4387.4,0.4741],[4387.2,2.27934566],[4387.0,0.1136]],[[4387.9,5.3917945],[4388.1,9.58121498],[4388.2,6.09784803],[4388.4,0.4619],[4388.5,0.473]]]
["bitfinex","ETHUSD",1756975088436,[[4387.8,0.029],[4387.0,0.4579],[4386.9,1.752],[4386.8,0.1386],[4386.3,5.93778873]],[[4387.9,6.1786945],[4388.0,3.9296],[4388.1,13.14933251],[4388.4,2.27977333],[4388.9,3.07049234]]]
["bitfinex","ETHUSD",1756975142067,[[4386.7,8.2310547],[4386.6,1.753],[4386.5,2.27971554],[4386.2,2.27982772],[4385.9,3.1616059]],[[4386.8,0.001],[4387.8,0.4978],[4387.9,0.4602],[4388.0,0.68539704],[4388.1,2.27889552]]]
["bitfinex","ETHUSD",1756975174636,[[4385.9,3.815],[4385.8,0.029],[4385.7,1.753],[4385.5,0.1144],[4385.1,0.4513]],[[4386.1,8.89844323],[4386.5,0.1136],[4386.6,3.0],[4386.7,1.2032],[4386.8,2.27977507]]]
["bitfinex","ETHUSD",1756975212667,[[4386.3,6.09382147],[4386.1,0.4383],[4386.0,3.92016937],[4385.8,0.1394],[4385.7,1.753]],[[4386.4,0.1136],[4386.7,0.001],[4386.8,0.68571764],[4386.9,0.4577],[4387.0,0.4706]]]
["bitfinex","ETHUSD",1756975289245,[[4385.5,1.3585],[4385.4,2.28028808],[4385.2,6.09139276],[4384.8,1.8924],[4384.7,4.25]],[[4385.6,3.1144],[4385.8,0.68663671],[4386.1,0.001],[4386.2,11.19022667],[4685.0,0.0008]]]
["bitfinex","ETHUSD",1756975322876,[[4385.9,6.08803374],[4385.8,1.11504997],[4385.7,0.59284794],[4385.6,4.03717357],[4385.5,0.1275]],[[4386.0,0.113],[4386.1,0.001],[4386.2,0.001],[4386.3,1.038],[4386.6,2.28068225]]]
["bitfinex","ETHUSD",1756975397086,[[4385.6,0.004],[4385.5,0.004],[4385.2,0.4342],[4385.1,0.004],[4384.0,4.03502092]],[[4385.7,18.90438788],[4385.8,0.68570567],[4385.9,4.49334309],[4386.0,0.4741],[4386.1,0.001]]]
["bitfinex","ETHUSD",1756975487300,[[4382.9,0.7233],[4382.8,1.779],[4382.7,3.798],[4382.6,0.4846],[4382.5,0.1144]],[[4383.0,15.06711982],[4383.1,0.1144],[4383.2,2.28144283],[4383.5,2.28128702],[4383.6,4.2635]]]
["bitfinex","ETHUSD",1756975562160,[[4381.8,0.029],[4380.8,0.025],[4380.7,1.755],[4380.5,1.0386],[4379.9,2.28315531]],[[4381.9,10.92164347],[4382.0,18.52329985],[4382.1,2.28202125],[4382.4,4.0368547],[4382.7,2.66190905]]]
["bitfinex","ETHUSD",1756975595606,[[4379.8,0.029],[4378.8,0.501],[4378.5,2.28384863],[4378.3,2.39839024],[4378.1,1.755]],[[4379.9,21.68940875],[4380.0,0.8009452],[4380.1,2.28305838],[4380.2,0.11353549],[4380.4,2.2829429]]]
["bitfinex","ETHUSD",1756975608749,[[4378.8,0.3154],[4378.3,0.4332],[4378.2,0.476],[4378.0,4.04009692],[4377.3,2.76046269]],[[4378.9,5.77494692],[4379.0,4.48879825],[4379.1,0.1144],[4379.3,11.8063441],[4379.7,4.03931213]]]
["bitfinex","ETHUSD",1756975660798,[[4378.8,0.029],[4378.2,0.1144],[4378.1,4.2607],[4378.0,2.7183],[4377.9,2.28418274]],[[4378.9,15.63195645],[4379.0,4.48473379],[4379.2,11.21813548],[4379.7,2.28327416],[4379.9,1.756]]]
["bitfinex","ETHUSD",1756975697068,[[4378.8,7.48455828],[4378.5,2.89067412],[4378.4,1.756],[4378.0,2.28410783],[4377.6,0.68666149]],[[4378.9,3.49298769],[4379.3,0.1144],[4379.4,0.001],[4379.5,6.52266949],[4379.6,0.4502]]]
["bitfinex","ETHUSD",1756975765344,[[4376.3,0.004],[4375.8,0.029],[4375.4,0.4637],[4375.2,0.5956],[4375.0,2.28571362]],[[4376.4,28.33844833],[4376.5,0.4597],[4376.6,2.28491048],[4376.7,1.757],[4376.9,2.28572206]]]
["bitfinex","ETHUSD",1756975826549,[[4374.0,0.3296],[4373.8,0.4837],[4371.9,4.25],[4371.8,4.07037352],[4371.6,10.94125374]],[[4374.1,20.98199499],[4374.3,4.0440839],[4374.7,2.28588092],[4374.8,0.001],[4375.2,2.28562793]]]
["bitfinex","ETHUSD",1756975867577,[[4373.8,1.30603],[4373.6,2.28644361],[4373.4,2.28654997],[4373.0,3.805],[4372.9,2.28676168]],[[4374.0,0.4535],[4374.1,0.1154],[4374.2,3.0],[4374.3,3.803],[4374.4,2.28604434]]]
["bitfinex","ETHUSD",1756975897705,[[4373.9,7.99216501],[4373.8,0.12373],[4373.7,2.37803261],[4373.6,8.95056522],[4373.5,1.758]],[[4374.0,0.0002],[4374.1,0.001],[4374.5,0.001],[4374.7,0.55464002],[4374.8,0.001]]]
["bitfinex","ETHUSD",1756975947716,[[4375.5,3.803],[4375.4,0.1144],[4374.8,1.782],[4374.6,2.97704244],[4374.4,0.792]],[[4375.8,1.2308],[4376.0,0.68717109],[4376.3,0.1144],[4376.4,10.92455688]]]
["bitfinex","ETHUSD",1756975998480,[[4376.7,3.9144],[4376.5,1.757],[4376.3,0.004],[4376.0,6.53514824],[4375.8,2.28929542]],[[4376.8,4.74039163],[4376.9,2.28572724],[4377.1,11.61132656],[4377.2,2.28458308],[4378.2,2.28405928]]]
["bitfinex","ETHUSD",1756976032595,[[4376.3,1.52844289],[4375.9,2.28523326],[4375.8,5.562],[4375.6,4.94100429]],[[4376.4,0.001],[4376.8,8.94477944],[4376.9,2.28572543],[4377.0,0.68700429]]]
["bitfinex","ETHUSD",1756976102134,[[4376.3,12.3877753],[4376.2,0.09159302],[4376.1,2.28513227],[4375.4,9.28949032],[4374.6,0.004]],[[4376.4,0.0002],[4376.5,0.07223],[4376.8,0.001],[4376.9,0.001],[4377.2,0.4763]]]
["bitfinex","ETHUSD",1756976175428,[[4377.3,5.562],[4377.1,0.004],[4377.0,2.28866075],[4376.7,2.2888092],[4376.1,9.86556583]],[[4377.4,1.2646],[4377.5,0.09157677],[4377.7,0.001],[4377.8,11.24613053],[4377.9,0.001]]]
["bitfinex","ETHUSD",1756976273657,[[4377.6,3.9164],[4377.4,2.28445315],[4377.3,6.01],[4377.2,0.459],[4377.1,0.004]],[[4377.7,0.001],[4377.8,0.71280926],[4377.9,0.001],[4378.0,0.4801],[4378.1,0.446]]]
["bitfinex","ETHUSD",1756976326291,[[4376.1,0.004],[4375.8,0.029],[4375.6,0.4653],[4375.5,0.004],[4375.4,0.004]],[[4376.2,20.61936633],[4376.3,0.09162638],[4376.4,2.28501361],[4376.5,0.9127],[4376.6,4.04190977]]]
["bitfinex","ETHUSD",1756976444548,[[4378.7,28.24421022],[4378.5,2.28388717],[4378.4,4.34753326],[4377.7,2.26790797],[4377.1,2.05372917]],[[4378.8,1e-08],[4379.4,0.001],[4379.8,0.026],[4379.9,0.945],[4381.3,2.28246398]]]
["bitfinex","ETHUSD",1756976472788,[[4379.6,13.04262151],[4379.4,13.19029958],[4379.3,11.00515438],[4379.1,2.28357425],[4378.2,2.17220276]],[[4379.7,0.0002],[4379.8,0.026],[4380.4,0.474],[4381.1,0.4212],[4381.8,10.93191696]]]
["bitfinex","ETHUSD",1756976559523,[[4383.7,16.84730258],[4383.5,7.7632475],[4383.3,2.72627779],[4383.2,1.754],[4383.1,7.0]],[[4383.8,0.124],[4384.1,0.4972],[4384.2,0.418],[4384.8,10.91068745],[4385.2,2.2804092]]]
["bitfinex","ETHUSD",1756976594594,[[4383.7,7.829178],[4383.6,0.004],[4383.4,2.28132843],[4383.2,0.004],[4383.0,0.469]],[[4383.8,1.68723734],[4384.0,10.88568745],[4384.5,2.28077671],[4384.7,2.28066069],[4385.2,2.28044303]]]
["bitfinex","ETHUSD",1756976623545,[[4384.7,9.06561611],[4384.5,2.28072886],[4384.3,2.77526172],[4384.2,0.99790698],[4384.1,4.69809996]],[[4384.8,0.0242],[4385.1,0.4805],[4385.4,0.4212],[4385.5,8.90723283],[4385.8,0.025]]]
["bitfinex","ETHUSD",1756976714550,[[4387.7,7.94469838],[4387.6,2.27915033],[4387.5,0.4212],[4387.2,2.27935521],[4387.0,0.474]],[[4387.8,1.0195],[4388.5,0.68507775],[4388.6,3.0],[4388.7,10.87581759],[4388.8,2.3035366]]]
["bitfinex","ETHUSD",1756976741006,[[4388.7,15.10035388],[4388.5,8.24346961],[4388.3,7.68487913],[4388.2,11.17058361],[4387.6,2.27910719]],[[4388.8,0.025],[4389.5,0.68487912],[4389.6,0.4534],[4389.9,3.4212],[4391.7,3.39498333]]]
["bitfinex","ETHUSD",1756976792272,[[4387.9,0.1136],[4387.6,0.004],[4387.4,2.27924592],[4387.3,0.4706],[4387.2,2.27934782]],[[4388.1,8.89178569],[4388.3,2.27882684],[4388.5,2.27868427],[4388.7,0.5284],[4388.8,1.29407476]]]
["bitfinex","ETHUSD",1756976804908,[[4387.8,0.4706],[4387.6,2.7496483],[4387.3,2.27929797],[4386.8,3.93309994],[4372.0,0.071]],[[4388.3,2.27880456],[4388.4,3.0],[4388.5,0.68516693],[4388.6,13.14614028],[4388.7,0.9019]]]
["bitfinex","ETHUSD",1756976870288,[[4389.1,0.5711],[4388.9,2.74275986],[4388.8,0.004],[4388.6,2.28263024],[4385.4,2.16917726]],[[4389.6,5.96306043],[4389.7,8.89147165],[4389.9,2.8624601],[4390.0,40.0],[4390.4,11.16920481]]]
["bitfinex","ETHUSD",1756976893239,[[4389.7,7.48015993],[4389.6,0.23917544],[4389.5,2.27813747],[4389.3,2.27826652],[4388.8,8.89547165]],[[4389.8,0.0252],[4390.0,40.0],[4390.5,9.00507165],[4390.7,0.4809],[4392.4,2.05372917]]]
["bitfinex","ETHUSD",1756976967461,[[4389.9,6.55585],[4389.8,10.85213571],[4389.7,7.01],[4389.6,0.004],[4389.5,0.004]],[[4390.0,0.001],[4390.8,0.025],[4391.4,0.4947],[4391.8,0.9393],[4392.7,10.85213571]]]
["bitfinex","ETHUSD",1756977006238,[[4391.7,3.88262256],[4391.5,2.27712626],[4391.3,11.15576103],[4391.0,0.63949461],[4150.0,0.06]],[[4391.8,0.1232],[4392.1,0.4762],[4392.4,0.4164],[4392.8,0.025],[4393.0,2.27636173]]]
["bitfinex","ETHUSD",1756977029320,[[4391.0,0.1176],[4390.8,2.28148183],[4390.6,2.27758978],[4390.5,0.4421],[4390.2,0.4713]],[[4391.1,0.7866],[4391.4,0.2053],[4391.6,2.96174524],[4391.7,0.1136],[4410.0,10.6815518]]]
["bitfinex","ETHUSD",1756977085548,[[4389.8,0.029],[4389.6,0.004],[4389.5,0.004],[4389.4,0.004],[4389.3,0.004]],[[4389.9,17.58246221],[4390.0,0.09133765],[4390.1,2.69268602],[4390.3,2.54784312],[4391.6,0.11317583]]]
["bitfinex","ETHUSD",1756977133047,[[4388.8,1.265],[4388.6,0.004],[4388.3,0.004],[4388.2,0.004],[4388.1,2.27888031]],[[4388.9,2.76964349],[4389.0,3.0002],[4389.1,2.76954989],[4389.4,9.37322193],[4389.5,0.001]]]
["bitfinex","ETHUSD",1756977237330,[[4388.8,0.029],[4388.6,0.004],[4388.5,0.4446],[4388.4,0.004],[4388.3,0.1176]],[[4388.9,2.44687524],[4389.0,3.6036],[4389.1,0.1136],[4389.2,2.27832485],[4389.3,0.4499]]]
["bitfinex","ETHUSD",1756977301658,[[4389.7,3.07006],[4389.6,3.792],[4389.5,2.27813204],[4389.4,3.0],[4389.3,4.03875546]],[[4389.8,0.001],[4389.9,0.001],[4390.3,0.001],[4390.8,0.026],[4392.4,0.4508]]]
["bitfinex","ETHUSD",1756977366703,[[4390.7,2.68334116],[4390.5,11.1629555],[4390.4,0.4883],[4390.3,0.004],[4390.2,2.27775793]],[[4390.8,0.026],[4391.2,0.001],[4391.3,0.001],[4391.4,0.4283],[4391.5,0.4991]]]
["bitfinex","ETHUSD",1756977398671,[[4390.6,0.004],[4390.3,0.1176],[4390.2,0.004],[4390.1,0.004],[4390.0,11.16721005]],[[4390.7,3.52884116],[4390.8,3.0252],[4390.9,0.1136],[4391.0,2.27738639],[4391.2,0.001]]]
["bitfinex","ETHUSD",1756977441704,[[4390.6,3.87720235],[4390.4,2.3912652],[4390.3,10.85337989],[4390.2,2.4026794],[4390.0,0.004]],[[4390.7,0.001],[4390.8,0.0252],[4391.2,0.001],[4391.8,0.5140524],[4391.9,2.27693279]]]
["bitfinex","ETHUSD",1756977521076,[[4390.3,0.004],[4390.2,1e-08],[4390.1,0.004],[4390.0,0.004],[4389.9,0.004]],[[4390.4,7.12142298],[4390.6,2.27760407],[4390.8,3.50236254],[4390.9,0.001],[4391.2,0.30019084]]]
["bitfinex","ETHUSD",1756977573972,[[4389.9,0.30450001],[4389.7,0.004],[4389.6,0.9343],[4389.5,0.004],[4389.4,0.004]],[[4390.0,5.9736033],[4390.2,2.27780055],[4390.4,2.27870302],[4390.5,4.0421705],[4390.6,11.30388312]]]
["bitfinex","ETHUSD",1756977673378,[[4389.2,3.9086],[4389.1,1.752],[4389.0,0.004],[4388.8,0.029],[4388.7,2.27853299]],[[4389.3,0.7674],[4389.5,2.27817356],[4389.6,0.001],[4389.7,2.36940863],[4390.1,0.001]]]
["bitfinex","ETHUSD",1756977721437,[[4389.1,0.004],[4389.0,0.004],[4388.8,0.029],[4388.7,0.004],[4388.6,0.004]],[[4389.2,15.51684858],[4389.3,0.09155184],[4389.4,6.0692223],[4389.5,1.70216415],[4389.6,0.001]]]
["bitfinex","ETHUSD",1756977809420,[[4386.8,0.8349],[4386.5,0.1136],[4386.4,0.4504],[4386.3,0.004],[4385.3,2.28032101]],[[4386.9,5.76849615],[4387.0,0.4972],[4387.1,2.39302679],[4387.4,0.4743],[4387.5,0.001]]]
["bitfinex","ETHUSD",1756977851899,[[4386.8,3.32219597],[4386.5,2.72017193],[4386.3,8.9004689],[4384.5,1.0],[4382.6,1.10125972]],[[4386.9,0.0002],[4387.4,0.4584],[4387.5,2.28021202],[4387.6,0.4503],[4662.2,4.62]]]
["bitfinex","ETHUSD",1756977872322,[[4386.8,0.9048],[4386.5,2.70761046],[4386.3,8.9004689],[4385.9,0.796],[4385.4,0.17031974]],[[4386.9,0.49238064],[4387.4,0.001],[4387.5,3.001]]]
["bitfinex","ETHUSD",1756977942027,[[4387.8,3.07504644],[4387.7,2.39269838],[4387.6,0.004],[4387.5,2.27916819],[4387.4,0.7]],[[4387.9,1.2245],[4388.0,0.001],[4388.3,0.001],[4388.4,0.001],[4389.2,2.96357137]]]
["bitfinex","ETHUSD",1756978006341,[[4389.5,0.1176],[4389.0,0.004],[4388.8,0.025],[4388.5,2.27868039],[4388.2,3.07083328]],[[4389.6,4.03593411],[4389.8,2.27803473],[4389.9,3.0],[4390.0,9.56904927],[4390.1,2.27808917]]]
["bitfinex","ETHUSD",1756978106492,[[4388.1,0.004],[4387.8,0.029],[4387.7,0.4689],[4387.3,0.1176],[4117.2,0.008]],[[4388.2,18.57026649],[4388.3,0.4689],[4388.4,3.93672725],[4388.5,0.4931],[4388.6,2.27863906]]]
["bitfinex","ETHUSD",1756978172475,[[4388.1,0.004],[4388.0,3.789],[4387.9,0.1136],[4387.8,0.029],[4387.7,1.756]],[[4388.2,7.00848277],[4388.3,0.4699],[4388.4,2.39234773],[4388.6,0.001],[4388.7,0.001]]]
["bitfinex","ETHUSD",1756978265257,[[4387.7,0.004],[4387.6,0.004],[4387.3,0.004],[4386.8,2.2286],[4386.5,4.3581]],[[4387.8,19.65827345],[4387.9,2.3919945],[4388.1,2.27992402],[4388.2,1.94125504],[4390.3,4.10928915]]]
["bitfinex","ETHUSD",1756978301927,[[4386.8,0.029],[4386.4,0.004],[4386.3,0.004],[4386.1,0.4525],[4386.0,0.1136]],[[4386.9,7.00281309],[4387.0,0.5691],[4387.1,6.06841633],[4387.4,2.28028862],[4387.5,10.8722247]]]
["bitfinex","ETHUSD",1756978366040,[[4387.3,3.786],[4387.2,1.8656],[4387.0,2.27941392],[4386.8,2.30852252],[4386.6,9.81587371]],[[4387.4,0.3071],[4387.6,1.01144206],[4387.7,0.4565],[4387.8,0.001],[4387.9,0.001]]]
["bitfinex","ETHUSD",1756978434687,[[4388.9,21.35554895],[4388.7,2.27857907],[4388.6,2.27863099],[4388.5,5.35921289],[4388.3,2.27878677]],[[4389.1,0.001],[4389.5,0.001],[4389.7,0.001],[4389.8,0.025],[4390.1,0.001]]]
["bitfinex","ETHUSD",1756978464632,[[4389.8,27.79796875],[4389.7,0.09127742],[4389.6,2.2781119],[4389.4,4.49312366],[4389.3,0.2284]],[[4389.9,0.0002],[4390.4,0.001],[4390.8,0.026],[4391.0,0.4313],[4391.2,0.4549]]]
["bitfinex","ETHUSD",1756978517216,[[4390.7,6.85254116],[4390.6,2.27759227],[4390.5,8.88135268],[4390.3,7.227],[4390.2,2.7144551]],[[4390.8,1e-08],[4390.9,0.001],[4391.1,0.4987],[4391.3,0.001],[4391.5,1.01631343]]]
["bitfinex","ETHUSD",1756978568093,[[4391.2,5.539],[4391.0,2.39097074],[4390.8,0.004],[4390.7,2.27752796],[4390.4,0.9557]],[[4391.3,0.527],[4391.4,0.001],[4391.5,0.49042446],[4391.6,0.52182446],[4391.7,5.27703291]]]
["bitfinex","ETHUSD",1756978662189,[[4394.2,0.20832102],[4393.9,3.83],[4393.7,1.8656],[4393.5,2.27608396],[4393.2,2.27624041]],[[4394.3,1.2419],[4394.4,2.72155665],[4394.6,2.27552845],[4394.8,0.025],[4395.2,5.27525228]]]
["bitfinex","ETHUSD",1756978698062,[[4394.3,5.564],[4394.1,0.1136],[4393.8,2.27992131],[4393.5,2.27607422],[4392.6,6.68887958]],[[4394.4,0.001],[4394.5,2.27558802],[4394.6,0.45565259],[4394.7,0.5432],[4394.8,2.77112322]]]
["bitfinex","ETHUSD",1756978767741,[[4394.7,24.28424498],[4394.6,5.472],[4394.5,2.27554279],[4394.3,4.5979053],[4394.2,0.004]],[[4394.8,1e-08],[4394.9,0.001],[4395.3,0.001],[4395.8,0.025]]]
["bitfinex","ETHUSD",1756978798292,[[4395.6,7.1315562],[4395.4,2.2751029],[4395.2,2.449],[4395.1,2.71862435],[4394.9,2.27534111]],[[4395.7,0.0002],[4396.0,0.9359],[4396.2,0.001],[4396.6,0.001],[4396.8,0.1386]]]
["bitfinex","ETHUSD",1756978834227,[[4395.6,8.2273654],[4395.4,2.38870546],[4395.3,9.49868147],[4395.2,1.749],[4395.1,0.004]],[[4395.7,0.0002],[4395.8,0.025],[4396.0,0.006],[4396.5,2.27457148],[4396.6,0.4422]]]
["bitfinex","ETHUSD",1756978923477,[[4395.6,9.112507],[4395.5,2.27905403],[4395.4,10.83143945],[4395.3,0.1161869],[4395.2,1.749]],[[4395.7,0.0002],[4395.8,0.025],[4396.0,0.006],[4396.2,0.001],[4397.1,2.27423692]]]
["bitfinex","ETHUSD",1756978951809,[[4396.2,3.9146],[4395.8,2.27488372],[4395.6,3.21750192],[4395.5,2.43680666],[4393.5,9.49369713]],[[4396.3,0.49129473],[4396.5,3.87584986],[4396.8,2.29938549],[4397.3,12.49369713],[4406.9,13.14652529]]]
["bitfinex","ETHUSD",1756979011349,[[4396.1,0.004],[4395.7,1.866],[4395.5,1.753],[4395.1,0.004],[4394.5,2.74173385]],[[4396.2,10.43919177],[4396.3,12.45237458],[4396.5,11.76924189],[4396.8,1.775],[4397.7,2.05372917]]]
["bitfinex","ETHUSD",1756979101682,[[4395.5,0.004],[4395.3,0.004],[4395.1,0.004],[4394.9,0.4434],[4394.8,0.029]],[[4395.6,4.40418182],[4395.7,18.5742772],[4395.8,0.1146],[4395.9,0.4924],[4396.0,2.27483048]]]
["bitfinex","ETHUSD",1756979197388,[[4395.3,19.64282146],[4395.2,0.09117859],[4395.1,2.93170705],[4395.0,0.4603],[4394.9,2.27532864]],[[4395.4,0.0002],[4395.7,0.001],[4395.8,0.001],[4396.1,0.4403],[4396.7,2.36561718]]]
["bitfinex","ETHUSD",1756979218810,[[4395.3,0.004],[4395.1,0.004],[4394.8,0.029],[4394.7,0.004],[4394.6,1.753]],[[4395.4,17.90016241],[4395.5,0.68406393],[4395.6,2.27501324],[4395.7,0.001],[4395.8,0.001]]]
["bitfinex","ETHUSD",1756979330535,[[4393.2,22.7736703],[4393.0,3.06834873],[4392.5,2.76157486],[4388.6,5.3447759],[4127.6,2.0]],[[4393.3,0.001],[4393.5,0.001],[4393.6,0.4589],[4393.7,0.001],[4393.8,0.5068]]]
["bitfinex","ETHUSD",1756979380055,[[4393.7,3.8976],[4393.6,2.28001446],[4393.4,0.699],[4393.3,5.27618238],[4392.8,2.28041149]],[[4393.8,1.3069],[4394.0,0.001],[4394.2,0.001],[4394.3,2.27669156],[4394.6,2.27552442]]]
["bitfinex","ETHUSD",1756979449714,[[4392.4,3.785],[4392.3,0.004],[4391.9,0.1176],[4391.7,0.4277],[4391.6,2.73426714]],[[4392.5,12.73677715],[4392.6,0.1136],[4392.7,2.71603908],[4392.8,0.4966],[4392.9,3.0]]]
["bitfinex","ETHUSD",1756979512675,[[4390.1,3.802],[4390.0,1.8646],[4389.8,0.025],[4389.7,0.004],[4389.6,1.1438]],[[4390.2,2.76974577],[4390.3,0.68400408],[4390.5,0.972],[4390.8,0.1146],[4390.9,2.27743988]]]
["bitfinex","ETHUSD",1756979533203,[[4390.2,3.792],[4390.1,0.1176],[4390.0,1.751],[4389.9,2.27794552],[4389.8,0.025]],[[4390.3,0.0002],[4390.5,0.68479314],[4390.6,2.71180296],[4390.7,0.4689],[4390.8,2.2785044]]]
["bitfinex","ETHUSD",1756979616437,[[4392.7,11.6251042],[4392.6,0.004],[4392.5,16.61734205],[4392.2,2.28072956],[4392.0,2.2768427]],[[4392.8,1.2726],[4393.2,0.001],[4393.3,0.001],[4393.6,0.3333],[4394.0,2.27685096]]]
["bitfinex","ETHUSD",1756979694817,[[4393.1,27.99878974],[4393.0,5.03512746],[4392.8,2.28043861],[4392.5,7.1779359]],[[4393.2,0.0002],[4393.3,0.001],[4393.6,0.001],[4393.7,0.001],[4394.8,0.11620728]]]
["bitfinex","ETHUSD",1756979799146,[[4396.7,15.34443309],[4396.6,4.13608482],[4396.4,2.27455521],[4396.1,0.4521],[4395.9,2.27481706]],[[4396.8,1.2147],[4397.3,0.001],[4397.7,0.001],[4398.4,2.27359957],[4399.2,3.0]]]
["bitfinex","ETHUSD",1756979823600,[[4396.7,18.38184106],[4396.6,4.02648482],[4396.5,9.97079267],[4396.3,2.27463132],[4396.2,0.004]],[[4396.8,0.0244],[4397.3,0.001],[4397.4,0.4346],[4397.5,0.4662],[4397.8,0.0492]]]
["bitfinex","ETHUSD",1756979907346,[[4398.7,5.6676],[4398.6,0.004],[4398.5,2.27350091],[4398.4,0.17188207],[4398.3,5.464]],[[4398.8,1.19820001],[4399.2,2.95654856],[4399.4,10.81739288],[4399.5,2.27298889],[4400.0,2.2839093]]]
["bitfinex","ETHUSD",1756979944278,[[4399.7,10.52176576],[4399.5,2.27295292],[4399.4,0.456],[4399.3,2.27308505],[4397.9,9.17331231]],[[4399.8,0.02540001],[4400.0,0.01114729],[4400.3,0.4711],[4400.6,0.4625],[4401.1,9.47793329]]]
["bitfinex","ETHUSD",1756979962346,[[4400.2,22.81149103],[4400.1,5.461],[4400.0,2.27269511],[4399.9,4.73857339],[4399.7,2.98788352]],[[4400.3,0.00020001],[4400.8,0.025],[4401.1,0.4625],[4401.2,0.486],[4402.1,9.47793329]]]
["bitfinex","ETHUSD",1756980032841,[[4401.7,4.1523],[4401.6,0.004],[4401.5,0.4481],[4401.4,0.5752],[4401.3,0.004]],[[4401.8,0.70650385],[4402.0,2.38529648],[4402.3,2.71806456],[4402.4,0.4829],[4405.3,1.10405579]]]
["bitfinex","ETHUSD",1756980054658,[[4401.7,1.276],[4401.6,6.06088696],[4401.3,0.004],[4401.2,0.004]],[[4401.8,0.70578002],[4402.3,0.001],[4402.6,3.0],[4402.7,12.19236037]]]
["bitfinex","ETHUSD",1756980122249,[[4402.5,1.3107],[4402.2,4.49387],[4402.1,0.004],[4402.0,4.01869096],[4401.9,0.02979999]],[[4402.6,0.001],[4402.8,2.9775329],[4403.1,5.38473307],[4403.4,0.4584],[4403.6,0.4745]]]
["bitfinex","ETHUSD",1756980142441,[[4402.5,8.11559035],[4402.4,0.02979999],[4402.3,2.27153165],[4402.2,0.004],[4402.1,10.80398339]],[[4402.6,0.0002],[4402.8,0.0234],[4403.8,1.07392297],[4404.0,0.48898793],[4404.1,0.003]]]
["bitfinex","ETHUSD",1756980200730,[[4404.7,7.15858776],[4404.6,2.27035372],[4404.5,1.8626],[4404.3,0.4702],[4404.2,0.4564]],[[4404.8,0.3224],[4405.0,0.4457],[4405.1,0.4949],[4405.5,9.45871508],[4405.8,3.025]]]
["bitfinex","ETHUSD",1756980225875,[[4404.7,7.58448107],[4404.6,0.004],[4404.5,1.749],[4404.4,3.1643535],[4404.0,1.65371058]],[[4404.8,0.5191],[4405.3,0.4565],[4405.4,2.75554258],[4405.6,2.38344775],[4405.7,9.45871508]]]
["bitfinex","ETHUSD",1756980245776,[[4404.6,2.3879362],[4404.5,1.749],[4404.4,0.9041],[4404.0,2.27064846],[4403.6,0.004]],[[4404.8,0.70688904],[4405.3,0.4425],[4405.4,2.75985603],[4405.6,2.2698508],[4405.7,0.1136]]]
["bitfinex","ETHUSD",1756980322006,[[4401.6,0.004],[4401.3,0.004],[4401.2,0.004],[4400.8,0.9534],[4399.8,2.29779159]],[[4401.8,21.69377382],[4402.0,4.01872838],[4402.2,2.27159147],[4402.3,1.93174897],[4402.8,2.27228796]]]
["bitfinex","ETHUSD",1756980355055,[[4401.7,6.17783085],[4401.6,11.24764791],[4401.5,2.27192761],[4401.2,6.0712106],[4136.8,0.5]],[[4401.8,0.68390695],[4402.3,2.27174909],[4402.5,2.27144402],[4402.7,3.001],[4403.2,4.2713]]]
["bitfinex","ETHUSD",1756980452106,[[4401.3,21.89383501],[4401.2,0.09103312],[4401.1,2.27212477],[4400.8,13.97740752],[4400.7,0.004]],[[4401.4,0.001],[4401.8,0.0002],[4402.3,0.0002],[4402.5,0.4282],[4403.0,0.09102878]]]
["bitfinex","ETHUSD",1756980509428,[[4404.1,18.24701082],[4403.9,2.27068202],[4403.8,11.22899023],[4403.7,2.27081772],[4403.5,0.4725]],[[4404.2,1e-08],[4404.4,0.4433],[4404.5,0.3027],[4404.7,0.001],[4404.8,0.0234]]]
["bitfinex","ETHUSD",1756980582045,[[4408.7,9.76355727],[4408.6,9.45566512],[4408.5,2.26834169],[4408.4,3.0],[4408.2,2.95018326]],[[4408.8,0.025],[4409.3,0.68173219],[4409.6,0.4433],[4409.7,0.2996],[4409.8,0.025]]]
["bitfinex","ETHUSD",1756980609105,[[4409.7,11.69755065],[4409.6,5.449],[4409.5,2.26779889],[4409.4,0.4616],[4409.3,13.48197325]],[[4409.8,0.025],[4410.0,0.794908],[4410.4,0.2996],[4410.6,0.4433],[4410.8,0.025]]]
["bitfinex","ETHUSD",1756980637629,[[4413.7,1.8556],[4413.3,5.446],[4412.5,0.68103113],[4412.4,3.05833864],[4412.2,3.9555]],[[4413.8,0.768],[4414.1,2.26547942],[4414.5,0.4433],[4414.7,3.0],[4414.8,10.78244198]]]
["bitfinex","ETHUSD",1756980674121,[[4411.8,0.025],[4411.7,3.805],[4411.3,1.742],[4410.8,0.029],[4410.5,0.4584]],[[4411.9,6.84353295],[4412.0,0.68145964],[4412.1,2.26651032],[4412.3,23.76282615],[4412.4,2.26638705]]]
["bitfinex","ETHUSD",1756980695344,[[4413.7,5.561],[4413.5,2.2657659],[4413.2,3.28962811],[4412.6,2.26619327],[4412.2,8.15212493]],[[4413.8,0.1362],[4414.2,2.2654228],[4414.3,0.4397],[4414.5,5.70398062],[4414.6,0.4559]]]
["bitfinex","ETHUSD",1756980753617,[[4420.0,4.17768079],[4419.6,1.74],[4418.9,0.2271],[4418.8,0.025],[4418.7,2.26310722]],[[4420.1,7.15509148],[4420.3,2.26231986],[4420.8,0.90864699],[4420.9,0.792],[4421.0,2.26197042]]]
["bitfinex","ETHUSD",1756980763035,[[4420.6,0.33260861],[4420.5,6.3136286],[4420.2,1.71571695],[4419.9,3.46506815],[4419.8,0.004]],[[4421.0,2.26194553],[4421.6,3.0],[4421.7,0.44721],[4421.8,2.28652932],[4421.9,0.4979]]]
["bitfinex","ETHUSD",1756980826572,[[4416.8,1.26940001],[4415.8,0.025],[4415.7,3.706],[4415.5,0.1136],[4415.3,1.741]],[[4416.9,6.16963133],[4417.0,2.26398007],[4417.1,3.931],[4417.2,7.14],[4417.3,2.26382999]]]
["bitfinex","ETHUSD",1756980858516,[[4414.8,0.3378],[4414.3,0.9305],[4414.0,1.741],[4413.8,0.025],[4413.6,6.17371283]],[[4414.9,6.86061836],[4415.1,2.26495705],[4415.3,0.4515],[4415.4,2.26483479],[4415.5,0.9484]]]
["bitfinex","ETHUSD",1756980910118,[[4416.3,26.72425048],[4416.1,2.26444046],[4416.0,0.004],[4415.8,3.46713096],[4415.7,0.09074483]],[[4416.4,0.0002],[4416.6,0.001],[4416.8,0.025],[4417.4,0.4695]]]
["bitfinex","ETHUSD",1756980937086,[[4416.0,0.004],[4415.7,3.85],[4415.5,0.004],[4415.3,1.741],[4415.1,0.004]],[[4416.1,4.13799754],[4416.3,11.66737836],[4416.4,0.12208],[4416.5,6.853],[4416.6,2.26522458]]]
["bitfinex","ETHUSD",1756980970199,[[4415.1,0.004],[4415.0,0.004],[4414.6,0.004],[4414.3,0.004],[4414.2,1.741]],[[4415.2,9.54603166],[4415.3,0.09082457],[4415.4,2.26482935],[4415.5,3.0],[4415.6,4.71652623]]]
["bitfinex","ETHUSD",1756981040055,[[4412.9,0.7794],[4412.8,0.029],[4412.6,0.4671],[4407.1,5.2392075],[4149.9,0.0009]],[[4413.0,20.28931944],[4413.2,2.26596378],[4413.3,2.26790797],[4413.4,3.44375147],[4413.5,2.26577546]]]
["bitfinex","ETHUSD",1756981065362,[[4412.1,1.2648],[4411.7,0.004],[4411.6,0.004],[4411.5,2.38038379],[4411.4,13.28056787]],[[4412.2,2.86836244],[4412.5,0.68145964],[4412.6,3.0],[4487.5,18.4873012]]]
["bitfinex","ETHUSD",1756981147915,[[4413.8,5.588],[4413.3,0.004],[4413.1,2.26597895],[4413.0,0.4846],[4412.9,2.38368169]],[[4413.9,4.15744464],[4414.0,0.68122907],[4414.1,2.26547499],[4414.3,0.001],[4414.4,0.001]]]
["bitfinex","ETHUSD",1756981191187,[[4413.3,11.9363583],[4413.2,1.742],[4413.1,0.1136],[4412.9,3.843],[4412.8,0.029]],[[4413.7,0.1136],[4413.9,0.001],[4414.3,0.48983278],[4414.5,0.68120123],[4414.8,0.026]]]
["bitfinex","ETHUSD",1756981255527,[[4417.7,14.98953661],[4417.6,23.85092172],[4417.5,2.26369602],[4417.3,0.16723686],[4417.2,2.26383332]],[[4417.8,1e-08],[4419.8,0.025],[4419.9,0.4624],[4420.2,0.4701],[4420.4,2.26224321]]]
["bitfinex","ETHUSD",1756981280710,[[4420.2,33.62369718],[4420.0,2.26241064],[4419.9,0.4938],[4419.8,0.4582],[4419.7,5.71008508]],[[4420.3,0.001],[4420.8,0.025],[4421.0,0.4697],[4421.1,0.4971],[4422.0,2.26142144]]]
["bitfinex","ETHUSD",1756981330303,[[4424.7,10.10439527],[4424.6,0.004],[4424.5,2.26014044],[4424.1,2.26034076],[4423.8,9.37589711]],[[4424.8,0.0244],[4425.6,9.37589711],[4425.8,2.39728011],[4426.8,0.025],[4428.1,3.13796548]]]
["bitfinex","ETHUSD",1756981333822,[[4424.7,5.589],[4424.6,0.004],[4423.8,0.1128],[4423.7,5.435],[4423.5,0.4601]],[[4424.8,3.98377403],[4425.0,2.37270452],[4425.3,2.25977126],[4425.4,3.849],[4425.5,18.3712681]]]
["bitfinex","ETHUSD",1756981374166,[[4421.5,0.5998],[4421.0,0.449],[4420.1,0.004],[4419.8,0.025],[4418.9,0.17098272]],[[4421.6,2.26162475],[4422.1,0.4186],[4422.6,2.26116011],[4422.7,0.4309],[4422.8,0.70491057]]]
["bitfinex","ETHUSD",1756981428234,[[4422.0,0.20908292],[4421.6,2.26161387],[4421.4,0.1128],[4421.3,2.2657771],[4421.1,0.4932]],[[4422.1,1.3094],[4422.3,2.26127632],[4422.7,25.91028407],[4422.8,0.025],[4423.5,0.67993368]]]
["bitfinex","ETHUSD",1756981466787,[[4422.2,3.836],[4422.0,1.8518],[4421.8,0.4707],[4421.7,2.73267344],[4421.4,2.26572404]],[[4422.4,0.48760588],[4422.5,2.37397737],[4422.6,0.4749],[4422.7,2.26110953],[4424.1,1.58866962]]]
["bitfinex","ETHUSD",1756981519894,[[4418.8,1.2648],[4417.9,4.00251156],[4417.8,3.859],[4417.6,2.26366278],[4416.6,3.03]],[[4418.9,5.74933824],[4419.0,0.4822],[4419.1,2.26293261],[4419.2,3.834],[4419.5,4.00174257]]]
["bitfinex","ETHUSD",1756981546821,[[4418.3,0.004],[4417.9,2.673],[4417.8,0.025],[4417.7,3.834],[4417.1,2.26391993]],[[4418.4,11.08346724],[4418.5,0.68061241],[4418.6,2.26319357],[4418.7,0.4732],[4418.9,3.67324226]]]
["bitfinex","ETHUSD",1756981596245,[[4417.9,1.2153],[4417.8,0.029],[4417.5,2.26372265],[4417.4,0.004],[4417.2,6.0948758]],[[4418.0,0.60032989],[4418.1,2.94403055],[4418.4,2.26326386],[4418.5,0.001],[4418.6,3.831]]]
["bitfinex","ETHUSD",1756981647870,[[4419.3,1.174],[4418.8,0.029],[4418.6,3.827],[4418.4,2.38003193],[4418.1,2.26340236]],[[4419.4,2.86197088],[4419.5,0.68037471],[4419.6,2.2626817],[4419.9,3.826],[4420.0,3.001]]]
["bitfinex","ETHUSD",1756981744028,[[4417.4,0.2892],[4417.3,0.004],[4417.1,0.4599],[4417.0,0.4716],[4416.9,0.004]],[[4417.5,6.54368316],[4417.7,2.26365644],[4417.8,3.818],[4417.9,3.97539497],[4418.1,0.4639]]]
["bitfinex","ETHUSD",1756981780108,[[4417.3,0.004],[4417.0,3.816],[4416.9,0.004],[4416.8,0.029],[4416.5,2.1963]],[[4417.4,4.75262205],[4417.5,0.68172052],[4417.6,2.26367656],[4417.8,13.21938818],[4417.9,2.26455539]]]
["bitfinex","ETHUSD",1756981834972,[[4415.4,1e-08],[4414.8,0.025],[4414.2,0.4467],[4414.1,0.4745],[4413.9,0.1136]],[[4415.5,3.05674917],[4415.9,9.27375939],[4416.0,6.75156717],[4416.3,2.26433892],[4416.4,1.58866962]]]
["bitfinex","ETHUSD",1756981926397,[[4419.2,17.2487583],[4419.0,21.05013789],[4418.8,4.53096581],[4418.7,1.83067612],[4418.5,2.26721149]],[[4419.3,1e-08],[4419.4,0.001],[4419.7,0.001],[4419.9,0.001],[4420.3,0.9493]]]
["bitfinex","ETHUSD",1756981953954,[[4419.7,15.32926855],[4419.6,0.004],[4419.5,2.26266537],[4419.4,10.81334858],[4419.2,8.31003252]],[[4419.8,1e-08],[4419.9,0.001],[4420.0,0.001],[4420.2,0.001],[4420.7,0.4396]]]
["bitfinex","ETHUSD",1756982028232,[[4421.5,8.9968759],[4421.3,2.26177117],[4421.2,0.1128],[4421.0,2.26588258],[4420.8,9.38464765]],[[4421.6,0.0004],[4421.8,0.1378],[4422.0,0.001],[4422.6,9.38464765],[4422.7,0.9116]]]
["bitfinex","ETHUSD",1756982060874,[[4421.9,13.44697928],[4421.8,9.4752685],[4421.7,2.91584884],[4421.5,4.00364195],[4421.3,0.02799999]],[[4422.0,0.001],[4422.1,0.001],[4422.3,0.001],[4423.3,0.4876],[4424.3,2.26025056]]]
["bitfinex","ETHUSD",1756982118794,[[4423.2,9.21097813],[4423.0,2.26087624],[4422.9,11.59945108],[4422.8,3.0],[4422.7,5.31496161]],[[4423.3,0.00020001],[4423.8,0.4738],[4423.9,0.4721],[4425.1,2.25984852],[4427.8,2.28346568]]]
["bitfinex","ETHUSD",1756982151428,[[4428.7,3.02630625],[4428.6,1.8498],[4427.6,8.36537813],[4427.1,5.25880293],[4424.2,2.0368102]],[[4428.8,1.32924],[4429.0,9.3710053],[4429.1,0.67882287],[4429.2,0.1158],[4429.7,2.25753249]]]
["bitfinex","ETHUSD",1756982203919,[[4428.1,3.839],[4427.9,1.736],[4427.3,0.1128],[4427.1,2.25877098],[4426.9,2.25890775]],[[4428.2,7.35783526],[4428.3,0.1128],[4428.4,2.25815237],[4428.5,10.6691791],[4428.7,2.2580492]]]
["bitfinex","ETHUSD",1756982217433,[[4427.2,5.56],[4426.6,0.5849],[4426.4,0.4701],[4426.3,2.26321778],[4420.9,0.004]],[[4427.3,6.61838269],[4427.4,10.6691791],[4427.5,2.25862415],[4427.7,0.4643],[4427.8,6.0804987]]]
["bitfinex","ETHUSD",1756982245482,[[4427.5,3.807],[4427.3,0.004],[4427.2,1.736],[4426.3,0.004],[4426.2,0.455]],[[4427.6,17.0248348],[4427.7,0.1128],[4427.8,2.25846472],[4428.0,9.36266478],[4428.1,2.25835485]]]
["bitfinex","ETHUSD",1756982316088,[[4428.6,3.791],[4428.4,3.99413843],[4428.3,0.4317],[4428.2,2.25824688],[4165.0,0.3]],[[4428.7,0.1148],[4428.8,0.4878312],[4429.1,2.70820401],[4429.2,0.4499],[4429.4,2.25765457]]]
["bitfinex","ETHUSD",1756982375038,[[4427.7,0.001],[4427.6,0.001],[4427.4,0.4434],[4427.3,0.004],[4427.2,0.001]],[[4427.8,12.45551737],[4428.0,11.62411405],[4428.2,5.2095793],[4428.4,2.25818419],[4430.8,0.25884678]]]
["bitfinex","ETHUSD",1756982417217,[[4429.1,21.70902034],[4428.9,2.25789699],[4428.8,2.22871273],[4428.7,2.25799896],[4428.6,2.2202]],[[4429.2,0.005],[4429.7,0.002],[4429.8,0.025],[4429.9,0.4842],[4430.1,0.4546]]]
["bitfinex","ETHUSD",1756982442622,[[4430.7,3.32539243],[4430.6,5.517],[4430.5,12.9121526],[4430.4,3.0],[4430.3,2.25715065]],[[4430.8,0.8281],[4432.8,5.60700822],[4433.4,2.25564191],[4434.3,1.98687832],[4435.7,1.11684076]]]
["bitfinex","ETHUSD",1756982484989,[[4432.6,3.779],[4432.1,2.25624466],[4432.0,0.1128],[4431.9,4.46135934],[4431.8,0.001]],[[4432.7,2.0624877],[4432.8,2.96121211],[4433.0,0.4298],[4433.1,2.25576765],[4433.3,3.778]]]
["bitfinex","ETHUSD",1756982519449,[[4432.7,5.73851799],[4432.6,3.78],[4432.5,11.59700848],[4432.3,0.02799999],[4432.2,2.25618235]],[[4432.8,0.0262],[4433.2,0.48756685],[4433.8,3.7030772],[4433.9,3.16756065],[4434.2,2.25520343]]]
["bitfinex","ETHUSD",1756982538540,[[4432.7,14.60887836],[4432.6,3.78],[4432.5,2.25604811],[4432.4,0.47],[4432.3,2.25615834]],[[4432.8,0.0254],[4433.5,0.4993],[4433.6,0.4699],[4433.8,0.5243],[4434.3,5.25515891]]]
["bitfinex","ETHUSD",1756982589017,[[4432.6,0.7569],[4432.3,2.25615809],[4432.2,0.001],[4432.1,0.4525],[4432.0,2.25629534]],[[4432.7,3.0],[4433.0,2.25584407],[4433.1,0.2981],[4433.2,2.25571761],[4433.3,4.2277]]]
["bitfinex","ETHUSD",1756982633942,[[4431.1,0.7318],[4430.8,0.4917],[4430.6,2.25803036],[4430.5,0.1128],[4430.2,2.25818402]],[[4431.2,1.27705902],[4431.4,2.25662824],[4431.6,6.798],[4431.7,11.60429286],[4432.0,2.6509]]]
["bitfinex","ETHUSD",1756982700670,[[4429.7,0.2851],[4429.5,0.9481],[4429.1,6.04678521],[4429.0,0.1128],[4417.0,13.14652529]],[[4429.8,0.1128],[4430.0,0.48570502],[4430.1,2.25731],[4430.3,6.789],[4430.4,3.04913293]]]
["bitfinex","ETHUSD",1756982724898,[[4431.2,0.2851],[4431.1,3.807],[4431.0,2.36962572],[4430.9,1.736],[4430.6,2.25700783]],[[4431.3,0.0012],[4431.7,0.48744926],[4431.8,5.36925283],[4431.9,3.4909],[4432.1,2.25629817]]]
["bitfinex","ETHUSD",1756982784789,[[4431.2,0.4345],[4431.1,4.0863],[4431.0,0.1128],[4430.9,1.736],[4430.7,0.001]],[[4431.5,0.002],[4431.6,0.79125597],[4431.7,0.002],[4431.8,12.34327977],[4431.9,0.4754]]]
["bitfinex","ETHUSD",1756982821935,[[4431.4,8.23883787],[4431.3,0.001],[4431.2,2.25672373],[4431.1,0.001],[4430.7,0.02899999]],[[4431.5,0.0012],[4431.7,0.002],[4431.8,0.002],[4432.0,0.002],[4432.3,0.4624]]]
["bitfinex","ETHUSD",1756982884338,[[4432.6,3.79],[4432.4,1.662],[4432.2,0.1138],[4432.1,0.4289],[4432.0,2.25629041]],[[4432.7,6.51861002],[4432.8,0.79108416],[4433.0,2.255813],[4433.1,0.4711],[4441.9,11.50320963]]]
["bitfinex","ETHUSD",1756982907893,[[4433.5,0.3147],[4433.4,3.784],[4433.3,0.5499],[4433.2,1.662],[4433.1,2.25574926]],[[4433.6,0.0012],[4433.8,2.93351807],[4433.9,0.1128],[4434.0,5.72210639],[4434.1,9.3336931]]]
["bitfinex","ETHUSD",1756982948630,[[4433.5,0.1128],[4433.4,6.04258995],[4433.3,0.001],[4433.2,3.91769183],[4433.1,0.4293]],[[4433.6,0.98587912],[4433.9,0.4746],[4434.0,0.4366],[4434.1,0.002],[4434.2,5.25519953]]]
["bitfinex","ETHUSD",1756982999602,[[4434.7,7.81774396],[4434.5,2.25501383],[4434.3,2.69344562],[4434.0,2.25527083],[4433.9,9.80231001]],[[4434.8,0.02681439],[4435.1,0.4699],[4435.3,0.4389],[4435.5,0.4699],[4435.8,9.35671001]]]
["bitfinex","ETHUSD",1756983023511,[[4434.7,8.54254396],[4434.4,2.72048399],[4434.0,9.33171001],[4433.9,2.25531783],[4426.9,11.13860974]],[[4434.8,0.02801439],[4435.2,0.48651723],[4435.3,0.002],[4435.4,2.72842287],[4435.6,1.23773206]]]
["bitfinex","ETHUSD",1756983064713,[[4434.7,13.01221141],[4434.6,16.38383824],[4434.5,2.71772684],[4434.4,0.4531],[4434.3,2.25514253]],[[4434.8,0.00219793],[4435.3,0.002],[4435.6,0.4627],[4435.7,0.4392],[4435.8,0.025]]]
["bitfinex","ETHUSD",1756983099875,[[4436.0,3.87],[4435.8,1.66],[4435.7,0.1128],[4434.9,2.2548017],[4434.8,6.1026]],[[4436.1,15.77214809],[4436.3,3.62866816],[4436.5,0.67769732],[4436.7,2.25397592],[4436.8,3.87]]]
["bitfinex","ETHUSD",1756983159823,[[4433.8,0.001],[4433.7,0.001],[4433.5,0.001],[4433.4,0.4576],[4433.3,0.001]],[[4433.9,22.81831529],[4434.1,2.25528181],[4434.3,4.54538683],[4434.4,0.459],[4435.7,1.98887832]]]
["bitfinex","ETHUSD",1756983200482,[[4433.8,0.001],[4433.7,0.001],[4433.5,0.001],[4433.3,3.822],[4433.1,0.001]],[[4433.9,11.12157595],[4434.0,0.79092931],[4434.1,2.25528294],[4434.2,11.20756783],[4434.4,2.25514204]]]
["bitfinex","ETHUSD",1756983221337,[[4433.8,0.001],[4433.7,0.001],[4433.5,0.001],[4433.3,0.001],[4433.2,0.946]],[[4433.9,13.03128392],[4434.0,11.88569714],[4434.1,3.91728294],[4434.2,0.9015],[4438.5,6.57326264]]]
["bitfinex","ETHUSD",1756983286568,[[4428.2,2.8711],[4428.1,0.1128],[4427.9,3.84],[4427.6,0.12071],[4413.9,0.35403693]],[[4428.3,0.48700095],[4428.7,0.79169354],[4429.1,3.0],[4429.5,3.84],[4429.6,12.92446202]]]
["bitfinex","ETHUSD",1756983321139,[[4428.2,0.001],[4428.1,0.001],[4427.7,0.001],[4427.3,0.001],[4426.6,0.4705]],[[4428.3,14.37044915],[4428.5,2.25810575],[4428.6,10.66688307],[4428.8,3.88160154],[4429.4,1.98687832]]]
["bitfinex","ETHUSD",1756983369235,[[4427.5,0.1904],[4427.4,3.829],[4427.3,1.665],[4427.2,0.9448],[4427.0,2.2588653]],[[4427.6,0.59875258],[4427.7,0.77906565],[4427.9,3.0],[4428.0,11.62032319],[4431.0,4.10828915]]]
["bitfinex","ETHUSD",1756983390878,[[4427.5,0.004],[4427.3,0.001],[4427.1,3.181],[4426.8,1.668],[4426.5,0.1128]],[[4427.6,18.763086],[4427.7,3.922],[4427.8,2.25846753],[4428.3,0.002],[4428.4,3.28760746]]]
["bitfinex","ETHUSD",1756983432009,[[4426.8,0.004],[4426.3,0.004],[4426.1,0.4295],[4426.0,0.479],[4425.9,1.665]],[[4426.9,12.50653136],[4427.1,2.25884762],[4427.3,10.67848381],[4427.4,2.25970891],[4436.8,13.14652529]]]
["bitfinex","ETHUSD",1756983476876,[[4423.2,0.004],[4422.9,0.9392],[4422.7,3.684],[4422.6,1.665],[4422.4,2.26120791]],[[4423.3,2.26075554],[4423.8,9.37463619],[4423.9,0.48650795],[4424.0,7.04210422],[4424.1,1.06439595]]]
["bitfinex","ETHUSD",1756983528451,[[4423.5,0.7752],[4423.4,3.836],[4423.3,0.70182],[4422.9,2.26095579],[4422.8,0.004]],[[4423.6,3.42779711],[4423.8,3.1128],[4423.9,2.26145121],[4424.3,3.837],[4424.5,0.477]]]
["bitfinex","ETHUSD",1756983567122,[[4421.3,0.80343],[4421.1,0.1128],[4421.0,3.845],[4420.8,0.025],[4420.4,1.666]],[[4421.4,0.48764048],[4421.8,0.1128],[4422.2,3.0],[4422.3,2.275],[4422.5,3.0]]]
["bitfinex","ETHUSD",1756983577704,[[4421.6,1.2632],[4421.2,0.48093],[4421.1,2.2618744],[4420.9,2.26198098],[4420.8,0.025]],[[4421.7,0.67990286],[4421.9,2.26148755],[4422.2,5.26132647],[4422.5,0.483],[4422.6,4.3178]]]
["bitfinex","ETHUSD",1756983622973,[[4401.8,0.025],[4400.8,0.025],[4400.5,0.913],[4400.4,0.1136],[4400.0,0.507]],[[4401.9,7.3006],[4402.0,2.27170066],[4402.3,2.27156587],[4402.4,1.672],[4402.5,0.792]]]
["bitfinex","ETHUSD",1756983644003,[[4410.1,1.672],[4409.9,0.0416],[4409.8,2.26765689],[4409.4,7.49585955],[4408.9,2.26811722]],[[4411.0,2.26706772],[4411.9,2.26659715],[4412.0,0.02262714],[4412.1,3.0],[4412.2,0.9357]]]
["bitfinex","ETHUSD",1756983683584,[[4412.8,5.81],[4412.3,2.26637642],[4411.7,2.26666179],[4411.4,0.042],[4411.2,2.2669367]],[[4412.9,0.48625157],[4413.5,0.9076],[4414.2,2.26542016],[4414.7,2.26516556],[4414.8,1.98202616]]]
["bitfinex","ETHUSD",1756983700693,[[4412.9,4.112],[4412.8,2.26612764],[4412.7,1.67],[4412.6,2.26623697],[4412.1,0.4882]],[[4413.8,0.4873],[4414.0,0.4611],[4414.6,5.2652504],[4414.7,0.001],[4415.0,4.904]]]
["bitfinex","ETHUSD",1756983736987,[[4418.2,1.667],[4417.0,0.497],[4416.8,0.004],[4416.3,2.94461734],[4415.7,2.71]],[[4419.3,1.244],[4419.8,24.39276335],[4420.2,3.0],[4420.3,0.792],[4420.5,5.26219134]]]
["bitfinex","ETHUSD",1756983762458,[[4417.9,4.029],[4417.4,2.1606],[4417.3,0.0468],[4417.0,2.26396137],[4415.5,2.26473235]],[[4418.7,0.4328],[4419.1,0.4961],[4419.3,0.001],[4419.6,3.0],[4419.9,2.26250586]]]
["bitfinex","ETHUSD",1756983779276,[[4418.2,2.26335923],[4417.9,2.26351201],[4417.7,5.715],[4417.4,0.4926],[4417.3,2.31138136]],[[4419.2,2.26285595],[4419.3,0.9299],[4419.8,2.26258793]]]
["bitfinex","ETHUSD",1756983817893,[[4422.3,4.1508],[4422.2,1.667],[4421.9,2.26146568],[4421.7,2.26154963],[4421.4,3.0]],[[4422.4,1.2647],[4422.8,2.26102902],[4423.0,0.1128],[4423.1,2.2608805],[4423.4,0.001]]]
["bitfinex","ETHUSD",1756983856049,[[4423.8,2.26050002],[4423.7,3.0],[4423.6,2.26057004],[4423.4,3.792],[4423.3,6.6933]],[[4423.9,0.001],[4424.9,0.001],[4425.3,0.9478],[4426.3,0.1128],[4426.5,2.25912252]]]
["bitfinex","ETHUSD",1756983926893,[[4420.7,0.658],[4420.5,0.1128],[4420.1,1.666],[4420.0,2.26242777],[4419.8,0.126]],[[4421.0,2.2619637],[4421.8,2.26155777],[4422.7,3.0],[4422.8,3.00785126],[4422.9,5.7438]]]
["bitfinex","ETHUSD",1756983962782,[[4420.8,4.2502],[4420.6,2.26212312],[4420.4,2.26223857],[4420.3,1.671],[4420.2,0.1128]],[[4420.9,0.1128],[4421.0,0.001],[4421.1,9.39051568],[4421.2,0.68005699],[4421.4,2.7098345]]]
["bitfinex","ETHUSD",1756983998447,[[4422.3,3.946],[4422.0,0.1128],[4421.7,1.666],[4421.6,2.26161415],[4421.5,0.004]],[[4422.4,12.91565714],[4422.5,0.6798058],[4422.6,2.26111885],[4422.7,0.1128],[4423.1,3.946]]]
["bitfinex","ETHUSD",1756984018293,[[4422.3,0.004],[4421.7,1.666],[4421.5,0.004],[4420.8,0.004],[4420.5,0.4878]],[[4422.4,14.71130499],[4422.5,0.67985664],[4422.6,2.37391423],[4422.7,3.939],[4422.8,2.26101454]]]
["bitfinex","ETHUSD",1756984061683,[[4422.4,5.59],[4422.3,0.0536],[4422.1,2.37415587],[4421.2,2.44459141],[4421.0,3.0]],[[4422.5,2.36385259],[4422.7,10.69372649],[4422.8,2.37382667],[4423.0,2.26093118],[4424.5,4.24217948]]]
["bitfinex","ETHUSD",1756984098772,[[4422.3,0.0536],[4422.0,0.395],[4421.9,0.004],[4421.8,0.004],[4421.6,2.2616216]],[[4422.4,2.26121562],[4422.5,2.74904311],[4422.6,5.32263606],[4422.8,3.911],[4423.0,3.50644521]]]
["bitfinex","ETHUSD",1756984119990,[[4422.9,4.1975],[4422.8,2.26100596],[4422.7,0.1128],[4422.5,0.6464],[4422.4,2.26116867]],[[4423.0,0.48858542],[4423.2,0.001],[4423.3,0.67965795],[4423.5,7.58430791],[4423.6,0.1128]]]
["bitfinex","ETHUSD",1756984204940,[[4425.4,17.69968365],[4425.2,2.25975549],[4425.1,0.019],[4425.0,2.259887],[4424.6,2.72765737]],[[4425.5,0.0002],[4425.6,0.001],[4425.8,0.4461],[4426.0,0.4922],[4427.4,2.25866939]]]
["bitfinex","ETHUSD",1756984231683,[[4425.3,6.2495338],[4425.0,2.25988397],[4424.9,0.004],[4424.8,0.004],[4424.7,1.683]],[[4425.4,1.2242],[4425.5,0.0002],[4425.6,0.68029937],[4425.9,5.42787531],[4426.0,2.2603914]]]
["bitfinex","ETHUSD",1756984294741,[[4429.7,3.857],[4429.3,1.663],[4428.5,0.1844],[4428.4,0.144],[4428.0,5.199]],[[4429.8,1.68413148],[4430.5,3.0],[4430.6,2.25704088],[4430.8,2.25693454],[4431.1,3.857]]]
["bitfinex","ETHUSD",1756984312481,[[4429.5,3.855],[4429.3,1.7758],[4429.2,0.001],[4429.0,2.25783991],[4428.8,2.25794157]],[[4429.6,0.735],[4429.7,0.4668],[4429.8,2.37025225],[4430.0,2.25734447],[4430.2,0.67870309]]]
["bitfinex","ETHUSD",1756984360672,[[4430.4,6.84663253],[4430.2,2.25721147],[4430.0,16.39835101],[4429.8,1.663],[4429.4,5.25759225]],[[4430.5,0.0012],[4431.5,0.48635115],[4431.7,0.4943],[4432.0,0.4404],[4432.1,2.2563082]]]
["bitfinex","ETHUSD",1756984376887,[[4430.4,10.30633253],[4430.3,0.001],[4430.2,2.44241147],[4430.0,2.40143362],[4428.9,2.00894129]],[[4430.5,0.0012],[4431.5,0.4404],[4431.6,0.4943],[4432.9,2.27850413],[4433.1,0.1128]]]
["bitfinex","ETHUSD",1756984433650,[[4434.3,5.504],[4434.1,0.1128],[4433.5,2.25554613],[4426.2,8.21657831],[4141.4,0.008]],[[4434.4,0.9209],[4434.5,0.3142],[4434.7,0.1128],[4435.2,3.0],[4435.3,2.25467976]]]
["bitfinex","ETHUSD",1756984450502,[[4436.3,3.842],[4436.2,1.661],[4435.7,2.25439186],[4435.6,0.4498],[4435.5,7.54739552]],[[4436.5,2.56474257],[4436.8,3.1982788],[4437.3,3.0],[4437.4,2.25359287],[4437.8,3.841]]]
["bitfinex","ETHUSD",1756984504503,[[4433.9,0.8949],[4433.4,2.25556307],[4433.0,3.9678],[4432.9,1.662],[4432.8,6.60311602]],[[4434.0,0.1128],[4434.4,0.002],[4434.6,5.25501174],[4434.7,3.853],[4434.8,0.792]]]
["bitfinex","ETHUSD",1756984526809,[[4434.3,11.62134737],[4434.1,8.85835476],[4434.0,0.1433],[4433.9,0.001],[4433.8,2.25637124]],[[4434.4,0.002],[4435.3,0.4697],[4435.6,0.4513],[4435.9,0.1128],[4436.1,2.25424271]]]
["bitfinex","ETHUSD",1756984544717,[[4435.5,2.25453725],[4435.3,2.25460591],[4435.1,2.25473503],[4434.8,2.25486006],[4434.4,3.0]],[[4435.6,0.4874],[4436.2,0.4699],[4437.0,2.25380029],[4437.3,2.25363154],[4437.4,3.0]]]
["bitfinex","ETHUSD",1756984584409,[[4434.3,0.2962],[4434.0,6.11429073],[4433.9,0.001],[4433.8,0.001],[4433.6,2.82575754]],[[4434.6,0.1128],[4434.8,0.67796687],[4434.9,3.4276],[4435.0,2.73459452],[4435.3,2.2546424]]]
["bitfinex","ETHUSD",1756984616448,[[4431.1,0.3063],[4430.6,2.1127],[4430.3,0.001],[4430.1,2.25727068],[4430.0,3.9931]],[[4431.2,2.25672504],[4431.3,0.67852195],[4431.4,2.2566549],[4431.6,2.25652319],[4431.7,3.0]]]
["bitfinex","ETHUSD",1756984667842,[[4429.2,0.76780001],[4428.8,2.25794061],[4428.7,0.1461],[4428.5,2.25809362],[4428.4,2.058]],[[4429.3,0.002],[4429.5,2.2576028],[4429.8,6.14443964],[4430.3,3.0],[4430.4,2.2591756]]]
["bitfinex","ETHUSD",1756984677233,[[4429.2,8.2223723],[4429.1,1.664],[4429.0,2.25783822],[4428.7,2.25896351],[4428.4,3.0]],[[4429.3,0.002],[4429.8,0.002],[4430.2,0.002],[4430.4,0.002],[4430.5,2.36989847]]]
["bitfinex","ETHUSD",1756984712839,[[4430.8,6.11792877],[4430.7,2.25696908],[4430.5,1.662],[4430.2,3.20901818],[4429.6,2.25750773]],[[4430.9,0.0004],[4431.4,0.002],[4431.5,0.9259],[4431.8,0.002],[4432.0,3.0]]]
["bitfinex","ETHUSD",1756984782698,[[4429.1,0.001],[4428.7,0.001],[4428.6,0.001],[4428.3,2.5995],[4427.8,0.1138]],[[4429.2,11.70749304],[4429.3,0.09052119],[4429.4,2.25766939],[4429.6,0.4868],[4430.5,2.25909304]]]
["bitfinex","ETHUSD",1756984820264,[[4427.4,1.234],[4427.3,0.001],[4426.9,0.001],[4426.5,2.26011217],[4426.3,0.1128]],[[4427.5,11.35091095],[4427.7,2.25853431],[4428.0,2.25836396],[4428.1,0.792],[4428.2,2.25829128]]]
["bitfinex","ETHUSD",1756984874560,[[4427.7,6.21530893],[4427.6,0.004],[4427.4,2.25865355],[4427.3,0.004],[4427.2,5.205]],[[4427.8,0.471],[4428.2,0.4744],[4428.3,0.001],[4428.4,2.25818717],[4428.6,0.1128]]]
["bitfinex","ETHUSD",1756984895013,[[4428.2,3.842],[4428.1,1.664],[4428.0,0.1128],[4427.8,2.25845363],[4427.5,2.25860871]],[[4428.3,1.1927],[4428.5,2.25812818],[4428.7,0.001],[4428.8,2.37075916],[4429.1,0.001]]]
["bitfinex","ETHUSD",1756984925564,[[4428.2,7.89299461],[4428.1,0.001],[4428.0,10.5583334],[4427.9,0.4829],[4427.7,5.25947411]],[[4428.3,0.0002],[4428.7,0.001],[4428.8,0.002],[4429.0,0.4829],[4429.2,0.4298]]]
["bitfinex","ETHUSD",1756985001177,[[4424.3,0.0016],[4423.5,1.665],[4422.8,0.025],[4422.1,5.203]],[[4426.4,0.792],[4426.5,3.0],[4426.6,10.37281574],[4426.8,2.25899924],[4426.9,9.34347287]]]
["bitfinex","ETHUSD",1756985053263,[[4422.3,0.004],[4421.8,0.025],[4421.0,0.4286],[4420.8,2.26202733],[4420.6,0.0056]],[[4422.4,12.95835696],[4422.5,2.26116449],[4422.8,2.26101112],[4422.9,15.86077763],[4423.8,0.27356664]]]
["bitfinex","ETHUSD",1756985077118,[[4422.8,3.9368],[4422.4,1.665],[4422.3,2.26521779],[4422.1,2.26136781],[4421.7,3.0]],[[4422.9,0.2883],[4423.1,3.16356127],[4423.3,0.1304],[4423.4,2.26090951],[4423.6,0.1128]]]
["bitfinex","ETHUSD",1756985090631,[[4423.2,3.824],[4422.9,2.26095636],[4422.7,0.89894],[4422.6,2.70336525],[4422.4,1.665]],[[4423.6,2.72181824],[4423.8,0.0254],[4423.9,2.26145058],[4424.0,0.4415],[4424.3,0.02362714]]]
["bitfinex","ETHUSD",1756985166377,[[4423.1,0.004],[4422.8,0.004],[4422.6,0.004],[4421.9,0.1128],[4421.8,1.691]],[[4423.2,8.8948265],[4423.4,2.26073788],[4423.5,4.32806862],[4423.6,4.41752153],[4423.7,1.50806664]]]
["bitfinex","ETHUSD",1756985204407,[[4422.6,0.004],[4421.8,0.025],[4421.4,0.4599],[4421.0,1.67],[4420.8,0.1128]],[[4422.7,11.57961386],[4422.8,3.77113002],[4422.9,10.76055116],[4423.1,2.26089113],[4424.3,7.141]]]
["bitfinex","ETHUSD",1756985272614,[[4422.6,1e-08],[4422.1,2.574],[4422.0,0.1128],[4421.8,1.691],[4421.7,0.004]],[[4422.7,3.50116224],[4422.9,2.26096942],[4423.0,7.2131997],[4423.2,2.26185691],[4423.3,3.83362714]]]
["bitfinex","ETHUSD",1756985310280,[[4422.1,0.2989],[4421.8,0.025],[4421.6,0.004],[4421.2,0.004],[4421.0,2.26192116]],[[4422.2,15.77583126],[4422.3,0.68001075],[4422.4,2.72841562],[4422.6,5.32795535],[4422.7,3.92730268]]]
["bitfinex","ETHUSD",1756985416956,[[4422.1,0.2933],[4421.8,0.025],[4421.6,0.004],[4421.5,0.4729],[4421.2,1.67]],[[4422.2,5.86030112],[4422.3,0.09082948],[4422.4,2.2612335],[4422.5,6.80666057],[4422.6,0.9369]]]
["bitfinex","ETHUSD",1756985442897,[[4422.1,6.94896903],[4421.9,7.58868445],[4421.8,0.025],[4421.6,0.004],[4421.2,0.004]],[[4422.2,0.001],[4422.7,0.0002],[4422.9,0.1128],[4423.1,0.001],[4423.2,0.001]]]
["bitfinex","ETHUSD",1756985461945,[[4419.7,5.458],[4419.3,0.004],[4419.2,2.37565195],[4419.0,0.4358],[4418.9,2.2629949]],[[4419.9,2.74141509],[4420.0,1.26795437],[4420.1,5.32723356],[4420.3,2.262341],[4420.7,6.05408988]]]
["bitfinex","ETHUSD",1756985510350,[[4419.3,0.004],[4417.9,2.0398],[4417.7,2.1267],[4417.6,2.26367251],[4417.3,2.26382214]],[[4419.4,8.06573253],[4419.5,2.94312349],[4419.6,3.8062],[4419.9,13.53078998],[4420.0,0.27256664]]]
["bitfinex","ETHUSD",1756985526935,[[4416.8,3.803],[4416.2,2.2436],[4416.1,2.26442421],[4415.4,3.68072052],[4415.3,7.47684283]],[[4416.9,0.1136],[4417.0,0.4829],[4417.1,0.7398],[4417.2,2.26388744],[4417.6,4.48272052]]]
["bitfinex","ETHUSD",1756985562302,[[4417.1,16.73750059],[4417.0,1.688],[4416.9,2.9453756],[4416.7,5.33871333],[4416.6,2.7099445]],[[4417.2,0.001],[4417.6,0.9467],[4418.2,7.60208597],[4418.5,2.26322948],[4423.8,0.00100001]]]
["bitfinex","ETHUSD",1756985615523,[[4417.5,6.280217],[4417.3,8.90782808],[4417.1,7.48092882],[4417.0,4.668],[4416.9,1.473347]],[[4417.6,1.2353],[4417.7,0.001],[4418.1,0.001],[4419.0,0.79318705],[4419.2,2.2628702]]]
["bitfinex","ETHUSD",1756985687944,[[4416.4,3.793],[4416.3,1.671],[4416.1,2.37800733],[4415.9,2.26854403],[4415.7,0.4817]],[[4416.5,0.744],[4416.7,0.1136],[4416.8,0.4724],[4416.9,7.59634155],[4417.0,0.68073288]]]
["bitfinex","ETHUSD",1756985723251,[[4418.0,3.9118],[4417.9,2.26351095],[4417.6,3.93466688],[4417.2,0.477],[4417.0,2.26393239]],[[4418.1,0.7644],[4418.2,0.001],[4418.5,0.001],[4418.6,0.001],[4418.7,2.37591041]]]
["bitfinex","ETHUSD",1756985784522,[[4422.0,7.83222017],[4421.8,2.26550763],[4421.6,0.02],[4421.3,0.476],[4419.9,0.11485096]],[[4422.1,0.7504],[4422.2,0.0002],[4422.4,0.4673],[4422.6,0.001],[4422.7,0.0002]]]
["bitfinex","ETHUSD",1756985805456,[[4421.3,3.8],[4421.1,0.1128],[4421.0,1.666],[4420.9,2.26597315],[4420.7,0.4734]],[[4421.4,6.06715917],[4421.6,2.26167441],[4421.8,0.1128],[4421.9,2.26147596],[4422.1,0.0002]]]
["bitfinex","ETHUSD",1756985857622,[[4422.5,3.9018],[4422.0,1.67],[4421.9,0.02],[4421.6,0.004],[4421.4,0.4826]],[[4422.6,7.46641091],[4422.7,2.26127614],[4422.8,0.025],[4423.0,2.26195538],[4423.1,0.1138]]]
["bitfinex","ETHUSD",1756985917292,[[4423.3,11.1646671],[4423.2,5.41028423],[4423.1,2.26082395],[4423.0,3.81376093],[4422.7,2.26790797]],[[4423.4,0.001],[4423.7,0.4387],[4423.8,1e-08],[4423.9,0.001],[4424.3,0.001]]]
["bitfinex","ETHUSD",1756985946954,[[4426.7,7.83981913],[4426.5,2.25911713],[4426.0,2.25936207],[4425.9,0.792],[4425.7,4.5818744]],[[4426.8,6.08820012],[4427.2,0.001],[4427.3,0.001],[4427.5,2.25863128],[4427.7,0.001]]]
["bitfinex","ETHUSD",1756986019028,[[4425.2,2.25978323],[4425.1,0.1168],[4425.0,3.79],[4423.9,6.62574048],[4421.0,1.17008881]],[[4425.5,0.48686275],[4425.8,0.1128],[4426.0,2.25938895],[4426.1,0.001],[4426.2,0.6793209]]]
["bitfinex","ETHUSD",1756986040751,[[4427.3,3.819],[4427.2,0.004],[4427.0,1.664],[4426.9,2.25888073],[4426.8,0.004]],[[4427.4,0.2958],[4427.8,8.04764116],[4428.1,2.25831721],[4428.6,2.2580527],[4428.7,1.665]]]
["bitfinex","ETHUSD",1756986114272,[[4427.2,0.291],[4427.1,0.004],[4426.9,0.4447],[4426.8,4.2594],[4426.7,2.37579714]],[[4427.3,0.60026417],[4427.5,6.62156543],[4427.6,2.2595931],[4427.8,4.49628871],[4427.9,0.9173]]]
["bitfinex","ETHUSD",1756986124477,[[4427.2,7.369074],[4427.1,0.004],[4427.0,2.37166576],[4426.8,0.004],[4426.6,2.25906769]],[[4427.3,0.0002],[4427.6,0.001],[4427.8,0.0252],[4428.0,0.48734552],[4428.1,0.4599]]]
["bitfinex","ETHUSD",1756986203866,[[4428.6,6.15884994],[4428.5,1.663],[4428.1,0.4628],[4428.0,0.4854]],[[4428.7,0.001],[4428.8,0.025],[4428.9,5.3095875],[4429.1,0.9297],[4429.2,0.48903792]]]
["bitfinex","ETHUSD",1756986226595,[[4428.6,7.84607864],[4428.5,1.7758],[4428.4,2.25813705],[4428.2,0.4674],[4428.1,2.25926535]],[[4428.7,0.0002],[4428.8,0.025],[4429.3,0.54520337],[4429.4,0.4933],[4429.5,2.37041378]]]
["bitfinex","ETHUSD",1756986284270,[[4428.1,0.001],[4427.8,0.001],[4427.7,0.001],[4427.6,0.004],[4427.5,0.004]],[[4428.2,10.82736032],[4428.3,2.34874418],[4428.4,6.5429621],[4428.6,2.2580764],[4428.8,0.817]]]
["bitfinex","ETHUSD",1756986329636,[[4429.9,0.2872],[4429.7,6.07946461],[4429.6,0.3622],[4429.4,2.56103805],[4429.3,0.1128]],[[4430.0,0.1128],[4430.5,2.25708619],[4430.9,3.821],[4431.0,2.0919],[4431.4,14.15110336]]]
["bitfinex","ETHUSD",1756986349247,[[4429.8,0.31],[4429.4,0.20864648],[4429.2,0.1128],[4429.1,4.178],[4429.0,1.663]],[[4429.9,2.37018729],[4430.1,2.25729412],[4430.3,3.461],[4430.4,10.42676884],[4430.5,0.472]]]
["bitfinex","ETHUSD",1756986417661,[[4429.8,0.026],[4429.6,3.79],[4429.4,0.001],[4429.3,0.001],[4429.1,0.3632]],[[4429.9,10.94834188],[4430.0,3.46104277],[4430.3,3.792],[4430.4,7.56433148],[4436.9,60.0]]]
["bitfinex","ETHUSD",1756986452732,[[4427.8,0.025],[4427.3,1.56],[4427.1,0.1128],[4427.0,1.663],[4426.8,0.025]],[[4427.9,6.65219205],[4428.0,0.67903645],[4428.1,6.04433546],[4428.5,2.25814463],[4428.9,4.663]]]
["bitfinex","ETHUSD",1756986508372,[[4421.7,0.2931],[4421.5,0.3632],[4421.4,0.3036],[4421.3,0.1128],[4421.1,2.26186858]],[[4421.9,2.26151554],[4422.0,0.1128],[4422.1,6.92737247],[4422.2,3.0],[4422.7,2.26110636]]]
["bitfinex","ETHUSD",1756986514196,[[4421.5,0.2931],[4421.1,0.1128],[4420.9,2.2619584],[4420.8,0.3882],[4420.7,1.666]],[[4421.6,3.804],[4421.7,0.1128],[4421.9,6.62479422],[4422.1,1.666],[4422.5,2.26120728]]]
["bitfinex","ETHUSD",1756986550896,[[4422.7,3.798],[4422.5,1.7788],[4422.0,0.004],[4421.5,0.004],[4421.2,2.26179979]],[[4422.8,1.74358621],[4423.1,0.1128],[4423.3,2.26180187],[4423.8,5.34887517],[4424.0,2.26040122]]]
["bitfinex","ETHUSD",1756986605128,[[4422.0,0.004],[4421.8,3.797],[4421.6,0.1128],[4421.5,0.004],[4421.2,3.9278155]],[[4422.1,3.96255218],[4422.2,0.1128],[4422.3,2.57899426],[4422.7,2.26106236],[4422.8,6.65825234]]]
["bitfinex","ETHUSD",1756986656665,[[4421.5,2.2785759],[4421.2,2.26182259],[4421.1,0.0266188],[4421.0,5.33339356],[4420.8,0.025]],[[4421.6,0.48721871],[4421.8,0.001],[4421.9,3.793],[4422.1,0.1128],[4422.3,3.92828055]]]
["bitfinex","ETHUSD",1756986692106,[[4418.8,1e-08],[4417.5,0.0129],[4417.1,0.1128],[4416.7,3.93111377],[4416.4,2.3062548]],[[4418.9,18.46553194],[4419.0,0.090744],[4419.1,2.26293644],[4419.3,2.26280515],[4419.9,1.49102388]]]
["bitfinex","ETHUSD",1756986714220,[[4418.6,0.37602062],[4418.5,2.50250624],[4418.4,0.0129],[4418.3,0.004],[4418.2,2.26335335]],[[4418.8,0.48710993],[4419.1,0.1128],[4419.2,3.0],[4419.3,2.26281313],[4419.5,2.26271116]]]
["bitfinex","ETHUSD",1756986753979,[[4417.8,0.025],[4416.5,0.1136],[4416.3,2.26432559],[4416.0,2.26446474],[4415.9,0.1128]],[[4417.9,10.73573778],[4418.0,2.94413564],[4418.1,3.0],[4418.2,0.792],[4418.3,4.07836411]]]
["bitfinex","ETHUSD",1756986784923,[[4415.6,0.004],[4415.0,2.26499388],[4414.7,2.26513769],[4414.3,0.0009],[4414.2,5.96319391]],[[4415.7,1.75538918],[4415.9,5.33782764],[4416.0,2.26449391],[4416.1,0.68088893],[4433.7,10.6815518]]]
["bitfinex","ETHUSD",1756986833172,[[4414.5,2.88724391],[4414.4,6.65984073],[4414.3,2.26536249],[4414.1,0.004],[4414.0,2.26548326]],[[4414.6,0.0256],[4415.6,0.4376],[4415.7,0.48730556],[4415.8,0.4661],[4415.9,0.1136]]]
["bitfinex","ETHUSD",1756986856226,[[4415.6,4.83864167],[4415.5,2.26474917],[4415.3,7.27339081],[4415.2,2.26490306],[4415.1,0.75299774]],[[4415.7,0.4458],[4416.1,0.4767],[4417.3,0.1138],[4417.4,2.28640737],[4417.7,2.2636238]]]
["bitfinex","ETHUSD",1756986882256,[[4416.0,0.1136],[4414.9,5.33676003],[4414.6,0.004],[4414.3,0.16998966],[4414.2,0.1305]],[[4416.8,1.2424],[4417.3,0.02362714],[4417.4,5.33676003]]]
["bitfinex","ETHUSD",1756986953711,[[4415.6,2.75420605],[4415.4,2.37838381],[4415.2,0.004],[4415.1,6.65969339],[4414.9,0.6160867]],[[4415.7,0.0002],[4416.0,0.4674],[4416.1,0.4847867],[4416.2,0.001],[4416.3,0.5994]]]
["bitfinex","ETHUSD",1756986974557,[[4415.6,0.004],[4415.2,0.004],[4415.1,2.26894394],[4415.0,0.1136],[4414.8,2.26508296]],[[4415.7,1.83808309],[4415.8,2.26459724],[4416.2,0.001],[4416.5,2.26427877],[4682.9,0.02117304]]]
["bitfinex","ETHUSD",1756987041015,[[4417.4,0.0628],[4417.1,2.26392538],[4416.8,2.26408108],[4416.6,0.004],[4416.3,2.94483334]],[[4417.5,1.22030001],[4417.8,0.001],[4417.9,7.59922126],[4418.0,0.1138],[4418.1,2.26341827]]]
["bitfinex","ETHUSD",1756987056437,[[4415.6,0.004],[4414.7,2.37874949],[4414.4,2.2653124],[4413.9,2.2655331],[4413.6,0.09079075]],[[4415.7,7.75999995],[4415.8,2.26459531],[4415.9,5.44929154],[4416.0,0.09079076],[4416.1,7.60013408]]]
["bitfinex","ETHUSD",1756987115626,[[4415.3,0.1176],[4415.1,0.004],[4414.9,2.26904117],[4414.5,2.2652112],[4410.9,2.72138554]],[[4415.4,1.2417],[4415.6,2.26470951],[4415.9,2.50236194],[4416.0,0.1136],[4416.4,3.17023937]]]
["bitfinex","ETHUSD",1756987148764,[[4415.3,0.2026],[4415.1,0.004],[4414.9,0.1176],[4414.8,0.004],[4414.7,0.1241]],[[4415.4,0.48514963],[4415.5,0.1136],[4415.8,0.4394],[4415.9,0.4794],[4417.8,5.0482173]]]
["bitfinex","ETHUSD",1756987182956,[[4414.9,0.004],[4414.8,0.004],[4412.5,0.11460168],[4412.2,0.2268],[4411.7,2.26665916]],[[4415.4,0.7566],[4415.9,7.6086662],[4416.1,0.485131],[4416.2,0.792],[4416.3,0.001]]]
["bitfinex","ETHUSD",1756987219122,[[4413.4,2.2658268],[4413.2,2.26590355],[4413.1,0.75760511],[4412.7,5.27016564],[4408.5,3.99508957]],[[4413.5,0.4446],[4413.6,0.4514],[4414.2,2.26545945],[4414.4,2.26532687],[4414.8,0.001]]]
["bitfinex","ETHUSD",1756987238477,[[4414.1,2.70511543],[4413.9,2.26556941],[4413.6,6.66188524],[4413.3,2.26983836],[4413.2,0.1329]],[[4414.2,0.48416045],[4414.4,0.9406],[4414.8,0.026],[4414.9,2.26506886],[4415.1,5.37856605]]]
["bitfinex","ETHUSD",1756987268133,[[4414.3,2.37896483],[4414.1,2.26545432],[4413.8,0.004],[4413.6,5.34369266],[4119.5,0.78677901]],[[4414.4,1.72384976],[4414.6,0.001],[4414.8,0.026],[4415.1,2.37856535],[4415.2,0.02262714]]]
["bitfinex","ETHUSD",1756987335546,[[4415.6,0.004],[4415.4,0.1136],[4415.3,6.07884732],[4415.1,3.93795312],[4415.0,0.2617]],[[4415.7,0.48235416],[4416.0,0.4525],[4416.1,2.85235099],[4416.2,0.02362714],[4416.3,2.26434647]]]
["bitfinex","ETHUSD",1756987398075,[[4405.1,1.9221],[4405.0,0.2907],[4404.4,0.201],[4404.2,3.0],[4404.1,2.28059997]],[[4406.8,3.0],[4406.9,7.82114198],[4407.0,3.0],[4407.1,0.4695],[4407.5,0.792]]]
["bitfinex","ETHUSD",1756987429032,[[4408.6,10.94129378],[4408.5,7.49134524],[4408.3,14.29389524],[4408.2,2.26849961],[4408.1,1.681]],[[4408.7,0.001],[4408.8,0.025],[4409.1,0.001],[4409.8,0.025],[4409.9,0.4882]]]
["bitfinex","ETHUSD",1756987491911,[[4413.7,7.87867279],[4413.5,2.26574139],[4413.3,2.26587063],[4413.1,0.792],[4413.0,7.48401805]],[[4413.8,1.2455],[4414.9,0.02182714],[4415.0,2.26504551],[4415.1,3.0],[4415.2,2.26490517]]]
["bitfinex","ETHUSD",1756987512334,[[4415.6,8.75829788],[4415.4,2.26480047],[4415.1,7.48091205],[4415.0,5.51527854],[4414.7,4.71117178]],[[4415.7,0.7838],[4415.8,0.025],[4416.2,0.001],[4416.5,0.0002],[4416.9,2.37764199]]]
["bitfinex","ETHUSD",1756987544161,[[4415.6,1.669],[4415.0,0.1136],[4414.8,0.029],[4414.5,2.26525013],[4414.3,2.26936176]],[[4415.7,8.02227642],[4416.0,1.39517829],[4416.1,2.26444147],[4416.2,5.51217494],[4416.5,0.51758815]]]
["bitfinex","ETHUSD",1756987595744,[[4416.4,3.875],[4416.2,0.1136],[4415.9,2.26453288],[4415.7,2.26464209],[4415.6,1.669]],[[4416.5,1.94237363],[4416.6,2.26518868],[4416.7,0.68169427],[4416.8,6.6864363],[4416.9,2.37764308]]]
["bitfinex","ETHUSD",1756987616643,[[4416.4,6.4278],[4416.3,2.26433499],[4416.1,0.4371],[4415.7,2.2645959],[4415.6,0.004]],[[4416.5,0.0002],[4416.6,0.001],[4416.7,0.001],[4416.8,0.025],[4417.0,0.001]]]
["bitfinex","ETHUSD",1756987699583,[[4420.7,15.81192532],[4420.5,2.26217286],[4420.4,1.667],[4420.2,2.2623115],[4419.8,3.4422]],[[4420.8,0.0252],[4421.6,0.48706852],[4421.8,0.5054],[4421.9,0.4422],[4422.0,0.67983199]]]
["bitfinex","ETHUSD",1756987716880,[[4421.7,7.8963736],[4421.5,2.26167043],[4421.1,5.207],[4421.0,2.26189597],[4420.6,0.004]],[[4421.8,1.2728],[4422.2,6.63915435],[4422.3,0.001],[4422.4,0.1128],[4422.7,2.26206265]]]
["bitfinex","ETHUSD",1756987769920,[[4416.2,2.4],[4416.1,0.004],[4415.9,2.37812547],[4415.8,0.025],[4415.6,0.004]],[[4416.3,2.10722455],[4416.5,0.1136],[4416.6,9.68435269],[4416.7,1.98202616],[4416.9,2.26403469]]]
["bitfinex","ETHUSD",1756987800483,[[4416.1,1.1],[4415.8,3.883],[4415.7,0.004],[4415.6,0.004],[4413.8,2.2945909]],[[4416.2,1.83930743],[4416.3,0.48244428],[4416.4,2.26429111],[4416.6,5.26518864],[4416.7,9.19425269]]]
["bitfinex","ETHUSD",1756987879055,[[4417.6,4.6538],[4417.5,2.26372313],[4417.4,1.668],[4417.3,0.004],[4417.2,2.26387738]],[[4417.7,1.74058262],[4417.8,0.025],[4418.0,0.68042563],[4418.2,0.001],[4418.3,5.33155737]]]
["bitfinex","ETHUSD",1756987902266,[[4418.7,24.35468881],[4418.5,2.26318327],[4418.3,2.26328405],[4418.1,7.4754164],[4415.8,2.74303512]],[[4418.8,1e-08],[4419.0,0.001],[4419.5,0.001],[4419.8,0.025],[4420.2,0.4633]]]
["bitfinex","ETHUSD",1756987961293,[[4420.7,6.90688519],[4420.5,2.26215466],[4420.4,6.64227426],[4420.2,2.26229989],[4420.1,0.4399]],[[4420.8,0.025],[4421.1,0.4525],[4421.2,0.4689],[4421.8,0.0242],[4422.3,2.7137758]]]
["bitfinex","ETHUSD",1756988003869,[[4421.7,3.0743736],[4421.6,5.32536115],[4421.5,2.26164331],[4421.2,2.26181849],[4421.1,0.67969182]],[[4421.8,1.2235],[4422.5,0.67969183],[4422.8,0.04442714],[4422.9,2.26096018],[4423.1,0.1128]]]
["bitfinex","ETHUSD",1756988024319,[[4418.3,0.004],[4417.9,0.704],[4417.7,2.3764011],[4417.6,0.004],[4417.5,0.004]],[[4418.4,2.1104751],[4418.5,2.37576228],[4418.7,5.32536115],[4418.8,2.26308817],[4419.4,2.26276034]]]
["bitfinex","ETHUSD",1756988065662,[[4422.7,3.71576224],[4422.5,2.26115486],[4422.4,0.4487],[4422.1,2.26136471],[4421.7,5.71736697]],[[4422.8,0.0236],[4423.3,0.001],[4423.7,0.4489],[4424.1,0.4558],[4424.5,2.26014627]]]
["bitfinex","ETHUSD",1756988109847,[[4433.7,0.792],[4433.6,2.25548014],[4433.3,2.70345275],[4433.2,0.4895],[4432.5,3.0]],[[4434.7,0.4373],[4435.0,0.4518],[4436.2,0.67778306],[4436.3,0.14884507],[4436.4,2.25409759]]]
["bitfinex","ETHUSD",1756988152588,[[4425.4,0.4659],[4424.8,0.025],[4424.6,2.26007052],[4424.3,2.26023709],[4424.2,0.5944]],[[4425.9,6.92242746],[4426.7,2.25903079],[4427.3,14.33544633],[4427.9,4.04917925],[4428.5,0.44483886]]]
["bitfinex","ETHUSD",1756988183742,[[4426.7,4.052],[4426.6,2.25905567],[4426.4,2.37196924],[4426.3,0.4562],[4426.1,1.664]],[[4426.8,0.025],[4427.1,0.1128],[4427.5,2.25865407],[4427.7,2.25851141],[4427.8,0.025]]]
["bitfinex","ETHUSD",1756988185635,[[4427.7,3.01120893],[4427.6,1.664],[4427.5,2.25858094],[4427.2,2.25873608],[4426.8,0.792]],[[4427.8,0.025],[4429.1,2.25784545],[4429.2,3.0],[4429.3,2.25769538],[4429.5,1.664]]]
["bitfinex","ETHUSD",1756988232206,[[4427.3,1.2587],[4426.9,2.25991034],[4426.8,0.025],[4426.7,0.1128],[4426.1,2.25928225]],[[4427.4,0.1128],[4427.5,4.0],[4427.6,1.664],[4427.8,2.25849575],[4428.1,2.25834061]]]
["bitfinex","ETHUSD",1756988268725,[[4424.8,0.2866],[4424.4,2.26018422],[4424.1,2.26034312],[4424.0,53.47456907],[4423.9,0.001]],[[4424.9,6.998],[4425.2,1.665],[4425.3,2.25974556],[4425.6,2.2596009],[4426.1,16.42775316]]]
["bitfinex","ETHUSD",1756988305270,[[4421.1,1.4986],[4420.8,2.262032],[4420.5,2.26216371],[4419.9,2.26245362],[4419.8,0.1378]],[[4421.2,7.0758],[4421.3,1.667],[4421.5,0.14467975],[4421.7,2.26157601],[4421.8,0.025]]]
["bitfinex","ETHUSD",1756988328064,[[4421.2,0.8364],[4420.8,0.4555],[4419.7,5.209],[4419.5,0.67983353],[4418.9,13.96418631]],[[4422.4,0.7752],[4422.5,0.70872666],[4422.8,3.9632],[4423.6,13.99257891],[4423.7,0.793]]]
["bitfinex","ETHUSD",1756988365320,[[4418.5,0.286],[4418.1,0.44],[4417.9,0.8034],[4417.7,2.26361759],[4417.2,5.595]],[[4418.6,0.74319603],[4418.7,2.26312039],[4418.8,3.928],[4419.1,3.0],[4419.2,1.667]]]
["bitfinex","ETHUSD",1756988402725,[[4414.9,0.4494],[4414.8,0.025],[4414.5,3.15911872],[4414.2,2.26541552],[4414.0,1.668]],[[4415.2,2.26490767],[4415.5,5.26476696],[4415.6,10.47363821],[4415.8,0.6928],[4416.1,2.26448256]]]
["bitfinex","ETHUSD",1756988442106,[[4408.9,3.88743944],[4408.8,2.26819089],[4408.4,2.26835684],[4408.3,4.0476],[4408.1,0.004]],[[4409.0,0.1136],[4409.3,3.0],[4409.4,3.934],[4409.8,1.696],[4410.2,3.05951456]]]
["bitfinex","ETHUSD",1756988462127,[[4408.2,0.1136],[4408.1,0.004],[4407.8,0.025],[4407.7,0.004],[4407.5,1.671]],[[4408.7,0.45164624],[4408.8,0.4178],[4409.1,1.3082],[4409.3,0.001],[4409.5,3.0]]]
["bitfinex","ETHUSD",1756988477125,[[4408.1,0.004],[4407.8,0.025],[4407.7,0.004],[4407.6,0.004],[4406.8,1.671]],[[4408.2,1.726],[4408.3,3.0],[4408.4,3.934],[4408.6,1.671],[4408.9,3.0]]]
["bitfinex","ETHUSD",1756988524229,[[4411.4,4.9204391],[4411.3,1.67],[4411.2,6.24592792],[4410.9,2.26706684],[4410.7,2.26719284]],[[4411.5,0.0002],[4411.9,0.001],[4412.4,0.001],[4412.8,0.026],[4413.1,0.8168]]]
["bitfinex","ETHUSD",1756988550182,[[4417.7,6.26462134],[4417.5,3.93169211],[4417.3,2.26382421],[4417.0,2.69835546],[4416.7,1.74640497]],[[4417.8,0.02420001],[4418.5,0.8178],[4418.6,0.4564],[4418.8,0.025],[4419.0,0.001]]]
["bitfinex","ETHUSD",1756988605056,[[4415.9,2.26454403],[4415.8,1.8106],[4415.4,2.2687609],[4415.3,0.4328],[4415.1,0.8597]],[[4416.2,0.3157],[4416.5,0.1136],[4416.6,1.2939],[4416.8,0.0002],[4416.9,2.26407307]]]
["bitfinex","ETHUSD",1756988621822,[[4416.7,6.31673385],[4416.6,0.004],[4416.5,2.2642294],[4416.2,0.004],[4416.0,2.26445706]],[[4416.8,1.5223],[4417.3,0.1138],[4417.4,0.001],[4417.5,3.0],[4417.6,2.26368607]]]
["bitfinex","ETHUSD",1756988703787,[[4416.6,0.004],[4416.5,2.26421834],[4416.2,2.26839017],[4416.1,0.004],[4415.9,0.4716]],[[4416.7,0.3135],[4416.8,0.0002],[4416.9,9.65686381],[4417.0,4.01875347],[4417.1,1.2552]]]
["bitfinex","ETHUSD",1756988725963,[[4416.6,3.78058511],[4416.4,2.37785726],[4416.2,0.004],[4416.1,2.26839944],[4416.0,1.668]],[[4416.7,0.0258],[4416.8,0.0002],[4417.0,0.1128],[4417.2,3.924],[4417.4,0.001]]]
["bitfinex","ETHUSD",1756988789858,[[4417.7,14.75496672],[4417.5,2.26369143],[4417.4,2.26377507],[4417.3,0.96821131],[4417.2,2.26387756]],[[4417.8,1e-08],[4417.9,0.001],[4418.5,0.001],[4418.6,0.001],[4419.1,0.001]]]
["bitfinex","ETHUSD",1756988830235,[[4416.8,0.029],[4416.4,2.26428204],[4416.2,0.095],[4416.1,2.38201378],[4415.8,0.4647]],[[4416.9,5.46979345],[4417.0,6.64895355],[4417.2,2.26388093],[4417.3,3.897],[4417.8,0.00020001]]]
["bitfinex","ETHUSD",1756988852069,[[4417.4,2.26377507],[4417.2,0.0736],[4417.1,2.26392014],[4416.9,0.1136],[4416.7,0.4741]],[[4417.5,0.4043],[4417.7,5.33629928],[4417.8,0.00020001],[4417.9,1.1228],[4418.1,2.26343161]]]
["bitfinex","ETHUSD",1756988916683,[[4417.6,0.004],[4417.3,0.004],[4417.2,2.26787643],[4417.1,0.004],[4417.0,2.2639795]],[[4417.7,0.0392],[4417.9,2.26355436],[4418.1,7.17142084],[4418.2,2.98728711],[4418.3,0.00060001]]]
["bitfinex","ETHUSD",1756988964515,[[4418.9,6.47598912],[4418.7,2.54822791],[4418.6,2.26316027],[4418.5,0.45264742],[4418.4,0.792]],[[4419.0,0.00020001],[4419.1,0.001],[4419.8,0.025],[4420.6,0.1128],[4421.2,2.26183973]]]
["bitfinex","ETHUSD",1756989027301,[[4424.7,4.19353609],[4424.6,3.989],[4424.5,3.92511851],[4424.3,2.26024455],[4423.8,3.025]],[[4424.8,0.001],[4425.3,0.001],[4425.7,0.001],[4425.8,0.025],[4426.3,0.1128]]]
["bitfinex","ETHUSD",1756989047970,[[4419.0,1e-08],[4418.8,0.029],[4418.5,0.004],[4417.1,2.26389018],[4415.8,0.029]],[[4420.1,3.0],[4420.2,4.02],[4420.6,1.667],[4421.4,2.2617315],[4421.6,0.17014806]]]
["bitfinex","ETHUSD",1756989088835,[[4419.8,0.025],[4419.6,2.26263637],[4419.3,2.26280018],[4419.0,1e-08],[4418.9,0.1128]],[[4419.9,1.4898],[4420.3,3.0],[4420.4,2.26224439],[4420.5,1.666],[4420.7,6.25609504]]]
["bitfinex","ETHUSD",1756989109251,[[4414.8,0.025],[4413.8,0.025],[4413.3,0.4461],[4413.2,2.87191332],[4412.9,2.26607903]],[[4414.9,9.93251696],[4415.1,6.26297534],[4415.4,2.26484979],[4415.5,5.215],[4415.6,2.26470579]]]
["bitfinex","ETHUSD",1756989128030,[[4413.2,0.3038],[4412.8,0.1386],[4412.5,1.885],[4412.4,1.669],[4411.4,2.26684608]],[[4413.6,0.1136],[4413.9,0.46352448],[4414.4,4.669],[4414.5,4.028],[4414.8,1.17721256]]]
["bitfinex","ETHUSD",1756989172789,[[4403.8,0.6191],[4402.7,0.68211816],[4402.4,1.671],[4402.2,11.02541836],[4401.9,2.27172657]],[[4407.8,3.792],[4407.9,25.18106852],[4408.3,1.18038363],[4408.5,0.23352055],[4408.9,5.221]]]
["bitfinex","ETHUSD",1756989187208,[[4406.4,2.26941804],[4406.2,0.4439],[4406.1,2.26956794],[4405.8,0.583],[4405.5,2.2698485]],[[4407.4,3.0],[4407.5,4.099],[4407.7,2.26876432],[4408.0,0.4481],[4408.1,0.6109]]]
["bitfinex","ETHUSD",1756989234196,[[4405.6,2.38343838],[4405.5,4.091],[4405.4,2.26991164],[4405.2,0.4611],[4405.1,2.27005544]],[[4405.7,0.001],[4406.2,0.001],[4406.3,0.1136],[4406.6,0.5924],[4407.0,0.4487]]]
["bitfinex","ETHUSD",1756989249358,[[4403.5,2.2708844],[4403.2,2.27104007],[4403.0,1.673],[4402.6,6.39333786],[4402.4,0.4656]],[[4404.4,3.0],[4404.5,3.27660533],[4404.6,3.0],[4404.7,5.795],[4404.9,2.57646087]]]
["bitfinex","ETHUSD",1756989295271,[[4403.5,3.58022085],[4403.4,0.1136],[4403.3,6.32101007],[4403.0,2.27113737],[4402.7,2.27130444]],[[4403.6,0.001],[4404.0,0.1136],[4404.1,0.001],[4404.8,0.5718],[4405.6,0.792]]]
["bitfinex","ETHUSD",1756989312205,[[4402.6,0.004],[4402.1,0.004],[4401.9,2.27174333],[4401.8,0.029],[4401.6,0.004]],[[4402.7,7.50786211],[4402.9,4.023],[4403.3,2.465],[4403.4,2.84174028],[4404.0,11.07635124]]]
["bitfinex","ETHUSD",1756989360561,[[4402.6,0.004],[4402.4,0.5804],[4402.1,0.5573],[4401.9,3.995],[4395.4,6.57326264]],[[4403.2,3.1136],[4403.3,6.26702436],[4403.6,2.73937109],[4403.7,0.5243],[4407.1,4.19831011]]]
["bitfinex","ETHUSD",1756989375989,[[4402.1,3.01504307],[4401.8,2.29678288],[4401.6,0.004],[4401.3,2.27205274],[4136.8,0.5]],[[4402.2,7.59329491],[4402.8,1.673],[4402.9,2.27125015],[4403.0,0.5158],[4403.2,7.50312585]]]
["bitfinex","ETHUSD",1756989391535,[[4399.0,2.2732366],[4398.3,0.02273605],[4398.2,1.674],[4397.7,0.792],[4397.5,4.041]],[[4399.4,1.10450911],[4399.5,7.46617899],[4400.4,3.94656042]]]
["bitfinex","ETHUSD",1756989439305,[[4403.7,9.01241772],[4403.6,2.27086928],[4403.3,3.0],[4403.2,2.27107558],[4403.1,0.4551]],[[4403.8,0.00100001],[4404.6,0.001],[4404.7,0.001],[4404.9,0.5809],[4405.0,0.5348]]]
["bitfinex","ETHUSD",1756989461614,[[4405.7,8.57895278],[4405.5,3.94187235],[4405.3,0.4561],[4405.2,2.27000683],[4405.1,0.5187]],[[4405.8,0.00100001],[4406.2,0.001],[4406.3,0.001],[4406.6,0.001],[4406.7,0.001]]]
["bitfinex","ETHUSD",1756989511016,[[4404.6,3.58145372],[4404.5,0.1136],[4404.4,2.27045656],[4404.3,0.004],[4404.2,2.27055725]],[[4404.7,0.0514],[4405.2,0.1146],[4405.4,3.0],[4405.5,4.05],[4405.7,0.001]]]
["bitfinex","ETHUSD",1756989532638,[[4402.8,0.025],[4402.2,2.27158929],[4402.1,0.4598],[4401.9,2.81893622],[4401.8,0.025]],[[4402.9,8.706],[4403.0,2.2711983],[4403.3,2.95396458],[4403.4,5.229],[4403.5,0.9768]]]
["bitfinex","ETHUSD",1756989559751,[[4398.3,0.004],[4397.9,0.004],[4397.5,0.004],[4397.0,0.004],[4396.8,0.4919]],[[4398.4,6.53975401],[4398.5,4.2035],[4398.6,3.94846321],[4398.7,0.09116571],[4398.8,2.27334879]]]
["bitfinex","ETHUSD",1756989603722,[[4398.3,0.004],[4397.9,0.004],[4397.8,0.004],[4397.4,0.004],[4397.2,0.458]],[[4398.4,8.13897401],[4398.6,2.27345096],[4398.7,14.34552469],[4398.8,0.001],[4398.9,3.94831707]]]
["bitfinex","ETHUSD",1756989619985,[[4398.6,8.01758111],[4398.4,6.30055401],[4398.3,1.675],[4398.1,2.27366256]],[[4398.7,0.0002],[4398.8,0.001],[4399.2,0.001],[4399.7,0.1146],[4399.8,0.025]]]
["bitfinex","ETHUSD",1756989678634,[[4394.3,0.004],[4393.9,0.004],[4393.7,0.4693],[4393.5,0.4685],[4393.4,2.27609639]],[[4394.4,2.27562352],[4394.5,5.799],[4394.6,2.27552548],[4394.9,3.0],[4395.1,2.27530856]]]
["bitfinex","ETHUSD",1756989686181,[[4394.3,0.004],[4393.9,0.004],[4392.7,0.4693],[4392.4,0.5821],[4391.8,0.025]],[[4394.4,6.63442352],[4394.5,5.799],[4394.6,2.27553018],[4394.8,0.35657685],[4394.9,2.27540385]]]
["bitfinex","ETHUSD",1756989732033,[[4393.7,0.2951],[4393.5,2.27608845],[4393.4,0.4526],[4393.2,2.27623977],[4393.1,0.1136]],[[4393.8,0.1386],[4393.9,4.102],[4394.2,1.677],[4394.4,2.27565586],[4394.7,2.27651573]]]
["bitfinex","ETHUSD",1756989757579,[[4392.3,2.27671151],[4392.2,3.50056335],[4392.0,2.3904476],[4391.8,0.025],[4391.4,2.27715251]],[[4392.4,0.15609287],[4392.5,4.047],[4393.1,1.678],[4393.6,0.68439321],[4393.8,2.30194808]]]
["bitfinex","ETHUSD",1756989805170,[[4396.4,11.35288829],[4396.3,2.27464003],[4396.0,2.27478878],[4395.9,12.81312323],[4395.5,4.67013645]],[[4396.5,0.001],[4397.6,0.4893],[4397.7,0.4498],[4398.5,0.4893],[4399.1,1.676]]]
["bitfinex","ETHUSD",1756989829133,[[4396.4,6.42218829],[4396.3,0.004],[4396.2,2.2746911],[4396.0,1.675],[4395.9,2.72980942]],[[4396.5,0.0002],[4396.8,0.001],[4396.9,0.9279],[4397.2,0.1136],[4397.3,0.001]]]
["bitfinex","ETHUSD",1756989883748,[[4397.3,3.81152275],[4397.0,2.27427621],[4396.8,0.1386],[4395.9,1.23097201],[4395.3,1.63231117]],[[4397.4,0.1146],[4397.9,0.001],[4398.0,2.27377426],[4398.3,5.27460764],[4685.7,0.05]]]
["bitfinex","ETHUSD",1756989909903,[[4397.3,1.2052],[4397.0,0.4284],[4396.8,0.029],[4396.7,3.0],[4396.6,3.004]],[[4397.4,0.0506],[4397.9,0.001],[4398.3,0.001],[4398.5,0.1858],[4399.2,10.8103688]]]
["bitfinex","ETHUSD",1756989929793,[[4395.7,1e-08],[4394.8,0.025],[4394.7,0.4284],[4394.6,0.004],[4393.8,0.1386]],[[4395.8,5.48919876],[4396.0,2.366013],[4396.2,0.1824],[4396.3,13.83184903],[4397.3,2.27417026]]]
["bitfinex","ETHUSD",1756989969456,[[4397.8,2.2738642],[4397.6,2.27393689],[4397.3,2.27407172],[4397.0,0.792],[4396.9,2.27432616]],[[4397.9,1e-08],[4398.3,0.001],[4399.2,0.001],[4400.0,0.19987504],[4400.3,0.1858]]]
["bitfinex","ETHUSD",1756989993793,[[4398.6,2.2734299],[4398.3,2.27356958],[4398.2,0.2904],[4398.0,0.9096],[4397.8,0.025]],[[4399.2,0.00020001],[4399.5,0.7178],[4399.7,3.1146],[4400.1,2.27367772],[4400.2,14.46226342]]]
["bitfinex","ETHUSD",1756990040028,[[4403.1,10.25252716],[4402.9,2.27122067],[4402.6,2.2713736],[4402.3,2.27150956],[4402.0,5.27166307]],[[4403.2,0.001],[4404.2,0.1136],[4404.5,3.0],[4404.6,0.6991],[4405.3,0.001]]]
["bitfinex","ETHUSD",1756990086296,[[4404.9,10.28399909],[4404.7,2.27027373],[4404.4,2.27045345],[4404.0,3.0],[4403.9,2.27069094]],[[4405.0,50.0],[4405.2,0.001],[4405.3,0.001],[4405.6,0.001],[4405.8,0.025]]]
["bitfinex","ETHUSD",1756990137218,[[4405.5,0.792],[4405.4,3.955],[4405.3,2.26995378],[4404.8,0.029],[4404.7,2.3288]],[[4406.2,0.0877],[4406.3,3.2269469],[4406.4,3.955]]]
["bitfinex","ETHUSD",1756990154376,[[4404.8,0.029],[4404.6,0.004],[4404.4,0.004],[4404.1,0.004],[4403.8,0.025]],[[4404.9,3.30483509],[4405.1,2.27012835],[4405.4,3.0446],[4405.5,17.41608087],[4405.6,1.672]]]
["bitfinex","ETHUSD",1756990215190,[[4405.2,13.0861201],[4405.0,7.70909941],[4404.9,1.673],[4404.8,0.029],[4404.7,2.27026928]],[[4405.3,0.0002],[4405.5,0.001],[4405.8,0.001],[4405.9,0.001],[4406.6,5.43895712]]]
["bitfinex","ETHUSD",1756990266464,[[4405.8,0.029],[4405.1,0.004],[4404.8,0.029],[4404.7,0.004],[4404.6,0.004]],[[4406.2,0.9422],[4406.3,0.68225777],[4406.9,0.00020001]]]
["bitfinex","ETHUSD",1756990282673,[[4406.1,3.924],[4405.9,0.792],[4405.8,2.26973422],[4405.5,3.94188981],[4405.2,0.4528]],[[4406.2,0.1],[4406.4,0.1136],[4406.5,2.26938035],[4406.6,0.7578],[4406.7,0.001]]]
["bitfinex","ETHUSD",1756990320448,[[4407.8,0.025],[4407.2,0.1136],[4403.9,2.27466575],[4402.9,3.96794408],[4395.2,13.14652529]],[[4407.9,2.367654],[4408.0,14.3671993],[4408.1,0.42799425],[4408.5,3.0879],[4408.7,4.5979724]]]
["bitfinex","ETHUSD",1756990360326,[[4411.7,8.63769991],[4411.5,2.38038317],[4411.1,2.26695911],[4410.9,0.4655],[4410.6,0.7513]],[[4411.8,0.8247],[4412.2,0.7948693],[4412.4,0.0879],[4412.5,2.26630741],[4412.6,14.3671993]]]
["bitfinex","ETHUSD",1756990410583,[[4409.9,9.58632527],[4409.8,2.27167653],[4409.5,2.26782435],[4409.4,0.004],[4409.3,0.004]],[[4410.0,0.001],[4410.7,0.68150917],[4410.8,6.59296463],[4411.0,0.1136],[4411.2,2.2669955]]]
["bitfinex","ETHUSD",1756990456924,[[4409.8,0.004],[4409.6,2.26777064],[4409.4,2.27184614],[4409.3,0.004],[4409.2,0.4612]],[[4409.9,9.52262733],[4410.0,4.57589966],[4410.3,0.4659],[4410.4,2.26737602],[4410.5,0.8387]]]
["bitfinex","ETHUSD",1756990503410,[[4409.6,4.72777939],[4409.4,4.94973986],[4409.2,2.26797626],[4408.8,0.0908615],[4408.7,3.0]],[[4409.7,0.001],[4409.8,0.025],[4409.9,0.001],[4410.0,0.0002],[4410.5,0.001]]]
["bitfinex","ETHUSD",1756990535316,[[4411.7,6.93569991],[4411.6,0.1136],[4411.5,2.26679927],[4411.4,1.67],[4411.2,2.26691735]],[[4411.8,1.474],[4412.1,6.68900132],[4412.5,0.1136],[4412.7,2.26619535],[4412.8,0.025]]]
["bitfinex","ETHUSD",1756990577608,[[4412.4,7.03894031],[4412.3,2.26639167],[4412.0,0.4691],[4411.9,2.26658939],[4411.7,1.669]],[[4412.5,0.2028],[4412.8,4.83904081],[4412.9,0.7972],[4413.0,0.68213627],[4413.1,0.4496]]]
["bitfinex","ETHUSD",1756990634075,[[4412.4,7.86664031],[4412.3,0.004],[4412.2,2.26643872],[4411.9,2.27054845],[4411.5,6.00244566]],[[4412.5,0.0002],[4412.8,0.02520001],[4413.6,0.1136],[4414.3,1.669],[4416.6,2.83169262]]]
["bitfinex","ETHUSD",1756990661622,[[4412.7,7.78368623],[4412.5,2.27026813],[4412.4,0.0744],[4412.3,0.7665],[4412.2,2.26643545]],[[4412.8,0.02380001],[4413.3,0.7264],[4413.5,0.1136],[4413.6,3.4543],[4413.7,5.99844566]]]
["bitfinex","ETHUSD",1756990710506,[[4417.7,13.82405298],[4417.5,2.26369507],[4417.2,2.26383113],[4417.0,12.80088636],[4416.8,4.52816518]],[[4417.8,1e-08],[4418.8,0.025],[4419.6,0.8835],[4419.7,0.1128],[4419.9,0.4443]]]
["bitfinex","ETHUSD",1756990732905,[[4420.9,0.792],[4420.8,3.9838],[4420.7,4.17085301],[4420.4,2.26222659],[4419.8,2.28749784]],[[4421.0,0.2117],[4421.2,0.4373],[4421.3,0.91267],[4421.4,0.1128],[4421.6,2.26163259]]]
["bitfinex","ETHUSD",1756990784785,[[4421.8,1.1662],[4421.7,1.9668],[4421.5,2.26164267],[4420.7,10.98882141]],[[4422.8,0.025],[4423.4,0.1128],[4423.7,0.4735],[4423.8,0.025],[4424.7,0.28530625]]]
["bitfinex","ETHUSD",1756990797934,[[4422.1,2.26134667],[4421.8,2.26152045],[4421.7,1.666],[4421.6,0.4611],[4420.3,2.26227234]],[[4422.3,0.2012],[4422.5,1.2023],[4422.8,0.0242],[4422.9,3.0],[4423.0,2.26095286]]]
["bitfinex","ETHUSD",1756990846314,[[4421.6,0.004],[4421.2,0.004],[4420.8,0.025],[4420.3,2.72255298],[4420.0,2.26643098]],[[4421.7,11.81751047],[4421.9,2.26149023],[4422.1,12.7684406],[4422.2,2.26135935],[4422.4,3.92723345]]]
["bitfinex","ETHUSD",1756990860907,[[4419.0,0.4531],[4418.8,0.7448],[4417.1,1.667],[4416.8,5.43129902],[4415.5,0.59073126]],[[4420.1,22.07756401],[4420.3,2.26232108],[4420.5,2.26218848],[4420.6,5.209],[4420.9,2.26198285]]]
["bitfinex","ETHUSD",1756990887380,[[4418.4,0.3198],[4417.9,0.4531],[4417.8,0.025],[4417.2,2.2638642]],[[4418.5,9.48183684],[4418.7,2.26314037],[4418.8,6.62210162],[4418.9,2.26300853],[4420.2,6.253]]]
["bitfinex","ETHUSD",1756990943329,[[4415.9,0.004],[4415.8,0.025],[4414.6,0.004],[4414.3,0.4352],[4414.1,0.6825]],[[4416.0,12.88139415],[4416.2,15.48777711],[4416.4,2.26428765],[4416.5,0.27901276],[4417.6,8.04569262]]]
["bitfinex","ETHUSD",1756990976005,[[4412.8,1.4269],[4412.5,0.004],[4412.3,2.27038518],[4412.1,2.26649368],[4411.5,2.27079465]],[[4412.9,8.6678],[4413.0,2.26603629],[4413.3,2.26589699],[4413.5,0.68126156],[4413.6,7.14]]]
["bitfinex","ETHUSD",1756991029170,[[4412.8,1.35900001],[4412.5,0.02666288],[4412.3,0.004],[4412.1,2.26646681],[4412.0,0.1176]],[[4412.9,0.1136],[4413.0,1.67],[4413.4,2.2658699],[4413.5,0.001],[4413.8,0.026]]]
["bitfinex","ETHUSD",1756991055526,[[4411.8,0.025],[4411.5,0.004],[4411.2,0.004],[4411.1,0.6208],[4410.8,0.029]],[[4412.1,28.16972659],[4412.3,2.26642419],[4412.4,3.4183581],[4412.5,5.30986562],[4412.6,0.4291]]]
["bitfinex","ETHUSD",1756991114481,[[4414.7,7.03475958],[4414.5,2.26525356],[4414.2,2.26537008],[4414.0,1.669],[4413.9,9.88635646]],[[4414.8,0.85020001],[4415.0,0.4462],[4415.2,0.001],[4415.4,0.1136],[4415.6,0.68182557]]]
["bitfinex","ETHUSD",1756991167885,[[4420.6,3.862],[4420.3,1.667],[4419.1,0.4379],[4418.9,2.26298319],[4418.8,3.6063]],[[4420.7,1.36341],[4420.8,0.025],[4421.0,0.001],[4421.4,0.001],[4421.5,3.0]]]
["bitfinex","ETHUSD",1756991182527,[[4418.8,0.025],[4418.5,0.1128],[4418.3,1.055],[4418.2,2.26336239],[4418.1,2.1049]],[[4419.1,2.26295217],[4419.7,3.0],[4420.0,4.11800017],[4420.1,0.68018497],[4420.2,18.76513625]]]
["bitfinex","ETHUSD",1756991242280,[[4416.1,3.57224147],[4415.9,0.792],[4415.8,2.293575],[4411.8,2.05575305],[4411.7,2.13952159]],[[4416.2,3.857],[4416.6,1.668],[4416.8,3.0],[4416.9,0.001],[4420.2,5.25866586]]]
["bitfinex","ETHUSD",1756991259315,[[4414.8,1e-08],[4414.4,0.004],[4414.2,0.004],[4414.0,0.004],[4413.9,0.471]],[[4414.9,7.59462515],[4415.0,9.76984365],[4415.2,2.63373299],[4415.3,7.48290797],[4415.4,11.70867713]]]
["bitfinex","ETHUSD",1756991338159,[[4412.8,1.3548],[4412.4,2.2663284],[4412.3,0.004],[4412.1,2.27044671],[4412.0,5.61835606]],[[4412.9,7.20038608],[4413.1,2.94722924],[4413.4,2.26683934],[4413.8,0.5563],[4414.0,2.70986355]]]
["bitfinex","ETHUSD",1756991374581,[[4413.3,15.90775266],[4413.1,2.26594651],[4412.8,2.82843488],[4412.7,0.0907889],[4409.8,3.9723878]],[[4413.4,0.00020001],[4413.8,0.001],[4414.0,0.4625],[4414.3,0.001],[4414.9,0.1146]]]
["bitfinex","ETHUSD",1756991437395,[[4415.8,0.004],[4415.7,2.26463319],[4415.5,4.3041],[4415.4,2.37839192],[4415.3,0.004]],[[4416.1,0.1136],[4416.3,0.001],[4416.5,5.74697895],[4416.7,4.37586996],[4417.3,2.52810277]]]
["bitfinex","ETHUSD",1756991459099,[[4416.2,8.94207789],[4416.0,2.43774136],[4415.7,2.26460619],[4415.5,15.35459209],[4411.6,4.04158576]],[[4416.3,0.0002],[4416.4,0.001],[4416.8,0.026],[4417.3,0.74694962],[4417.5,0.1128]]]
["bitfinex","ETHUSD",1756991485815,[[4412.4,0.004],[4412.3,0.004],[4412.1,0.004],[4411.9,0.004],[4411.8,0.025]],[[4413.4,10.3121268],[4413.5,1.668],[4413.6,2.56852487],[4413.7,11.70257082],[4413.8,0.34972161]]]
["bitfinex","ETHUSD",1756991542079,[[4414.3,3.82626483],[4414.1,2.37904102],[4414.0,3.835],[4413.9,0.484],[4413.8,3.00040414]],[[4414.4,0.000634],[4414.8,0.026],[4414.9,5.6186],[4415.0,0.4556],[4415.3,0.4544]]]
["bitfinex","ETHUSD",1756991567019,[[4414.0,0.004],[4413.5,0.004],[4413.3,0.004],[4413.2,0.004],[4413.1,0.1176]],[[4414.1,6.39736747],[4414.2,4.61837504],[4414.3,7.8759768],[4414.4,0.000634],[4414.5,0.32056426]]]
["bitfinex","ETHUSD",1756991623214,[[4406.8,3.52672029],[4406.6,2.26931477],[4406.1,0.1136],[4406.0,2.2696118],[4405.9,0.02269683]],[[4406.9,3.9566],[4407.3,1.671],[4407.9,7.4906642],[4408.2,2.26850879],[4408.7,1.52547205]]]
["bitfinex","ETHUSD",1756991639939,[[4405.8,0.7987],[4405.4,0.4628],[4405.3,2.38758421],[4405.0,2.27014199],[4404.9,0.796]],[[4405.9,8.513],[4406.0,2.38324306],[4406.2,0.68228415],[4406.3,2.26948058],[4406.8,2.26925808]]]
["bitfinex","ETHUSD",1756991695340,[[4404.9,0.004],[4404.8,0.025],[4404.6,0.004],[4404.2,2.53705825],[4404.1,0.3704]],[[4405.0,18.64847957],[4405.2,1.31100546],[4405.4,0.856],[4405.5,0.4583],[4405.7,7.90967548]]]
["bitfinex","ETHUSD",1756991712543,[[4404.9,0.004],[4404.8,0.025],[4404.6,0.004],[4403.9,0.1136],[4403.6,3.06286017]],[[4405.0,10.84298755],[4405.2,2.38385489],[4405.4,5.227],[4405.5,2.26993595],[4405.6,0.34972161]]]
["bitfinex","ETHUSD",1756991764262,[[4405.4,2.26993979],[4405.3,0.1136],[4405.1,2.27009384],[4405.0,3.87],[4404.8,0.025]],[[4405.6,0.9242],[4405.9,0.1136],[4406.1,0.0002],[4406.2,5.26953069],[4406.5,0.6822252]]]
["bitfinex","ETHUSD",1756991789686,[[4408.6,3.06029378],[4408.4,2.268387],[4408.0,2.26856153],[4407.9,3.863],[4407.8,1.672]],[[4408.7,0.9242],[4408.8,0.3225],[4409.3,0.1136],[4409.7,4.672],[4409.8,0.025]]]
["bitfinex","ETHUSD",1756991820415,[[4408.6,4.43006237],[4408.4,2.26839208],[4408.3,3.859],[4408.1,2.26851473],[4408.0,0.81039402]],[[4408.7,0.001],[4408.8,0.025],[4409.3,0.4585],[4409.4,6.0873],[4409.8,2.29271922]]]
["bitfinex","ETHUSD",1756991861267,[[4410.6,0.004],[4410.5,3.841],[4410.2,0.1176],[4409.8,2.487],[4408.9,5.5864]],[[4410.7,3.61333382],[4410.8,0.001],[4411.0,2.38069398],[4411.5,2.94832749],[4412.0,2.26656972]]]
["bitfinex","ETHUSD",1756991878391,[[4410.7,3.36161382],[4410.6,0.1136],[4410.5,2.26731092],[4410.4,0.30674137],[4410.2,3.845]],[[4410.8,0.001],[4411.1,3.841],[4411.3,0.001],[4411.4,2.5806],[4411.5,2.26681446]]]
["bitfinex","ETHUSD",1756991915753,[[4410.2,0.004],[4410.1,0.004],[4409.8,2.29267136],[4409.7,0.1176],[4409.5,2.26780963]],[[4410.3,13.28052183],[4410.5,2.26735739],[4410.6,1.67],[4410.7,2.73261973],[4410.8,0.4953]]]
["bitfinex","ETHUSD",1756991974671,[[4413.1,0.004],[4412.7,0.004],[4412.6,0.796],[4412.5,2.26627371],[4412.3,2.26638936]],[[4413.4,2.5711369],[4413.5,0.4405],[4413.6,5.26573581],[4413.7,10.83110369],[4413.8,1e-08]]]
["bitfinex","ETHUSD",1756992036099,[[4406.4,0.7654],[4406.3,0.004],[4406.0,2.2695949],[4405.9,0.792],[4405.8,2.29873447]],[[4406.5,3.8382],[4406.6,0.1136],[4406.7,5.26927955],[4406.8,0.4513],[4407.0,4.39652135]]]
["bitfinex","ETHUSD",1756992068186,[[4405.4,0.7796],[4405.3,0.004],[4404.9,2.5416608],[4404.8,0.1386],[4404.7,2.27029939]],[[4405.5,3.84],[4405.6,2.38346142],[4405.8,3.0],[4405.9,3.94168467],[4406.2,1.1418245]]]
["bitfinex","ETHUSD",1756992120559,[[4405.4,0.004],[4404.9,0.004],[4404.4,0.1136],[4404.2,2.27055584],[4404.1,0.792]],[[4405.5,10.55677041],[4405.6,3.0],[4405.7,2.26981507],[4406.0,14.79178105],[4406.1,5.225]]]
["bitfinex","ETHUSD",1756992143078,[[4405.3,0.004],[4404.9,0.004],[4404.8,0.029],[4403.8,0.4935],[4402.8,0.025]],[[4405.4,17.8739494],[4405.5,19.98688883],[4405.7,2.26981118],[4405.8,0.001],[4406.3,2.55623629]]]
["bitfinex","ETHUSD",1756992172313,[[4403.7,3.06281772],[4403.5,4.11012522],[4403.3,2.27102286],[4402.8,15.05938716],[4402.7,6.11732318]],[[4403.8,0.001],[4404.3,0.001],[4404.5,1.673],[4404.7,0.1146],[4404.9,0.9336]]]
["bitfinex","ETHUSD",1756992231809,[[4405.3,0.004],[4404.7,0.792],[4404.6,0.1136],[4404.3,2.27046567],[4404.1,2.27060572]],[[4405.4,10.20176858],[4405.5,0.62334],[4405.6,2.27084129],[4405.7,7.02418703],[4405.8,2.29494025]]]
["bitfinex","ETHUSD",1756992284631,[[4404.8,0.004],[4404.4,3.06640614],[4404.3,0.457],[4401.0,2.83366773],[4400.4,0.59257496]],[[4405.1,4.2996],[4405.2,2.27005847],[4405.3,0.001],[4405.4,0.498],[4405.5,7.90840875]]]
["bitfinex","ETHUSD",1756992311945,[[4404.4,0.004],[4403.9,0.9096],[4403.8,0.025],[4403.6,0.4921],[4403.4,2.57786644]],[[4404.5,9.94750526],[4404.6,5.63751874],[4404.7,2.95279503],[4404.9,0.4904],[4406.7,0.001]]]
["bitfinex","ETHUSD",1756992336449,[[4406.0,4.05623231],[4405.8,2.27373534],[4405.5,5.26984168],[4405.4,0.09493958],[4405.0,0.004]],[[4406.1,1.226],[4406.6,0.001],[4406.7,0.001],[4406.8,0.025],[4407.0,0.001]]]
["bitfinex","ETHUSD",1756992393145,[[4406.0,0.796],[4405.9,3.831],[4405.8,0.1176],[4405.7,2.26977027],[4405.5,2.27388988]],[[4406.1,1.203],[4406.5,2.26939109],[4406.6,0.24087763],[4406.7,2.50147282],[4407.3,3.0]]]
["bitfinex","ETHUSD",1756992428861,[[4406.6,14.58129509],[4406.5,2.26937478],[4406.3,0.3057],[4406.1,2.26953795],[4406.0,1.676]],[[4406.7,0.0002],[4407.0,0.001],[4407.1,0.001],[4407.5,0.001],[4407.6,0.4462]]]
["bitfinex","ETHUSD",1756992489884,[[4406.6,0.792],[4406.4,0.1136],[4405.9,3.828],[4405.7,0.004],[4405.5,3.94587857]],[[4406.7,1.34914],[4407.0,0.001],[4407.1,0.001],[4407.2,0.1146],[4407.6,0.68307163]]]
["bitfinex","ETHUSD",1756992500605,[[4405.9,0.004],[4405.8,0.004],[4405.7,0.004],[4405.5,0.004],[4405.4,0.004]],[[4406.0,8.2773899],[4406.2,2.47952274],[4406.4,1.672],[4406.5,2.26942623],[4406.7,0.12294]]]
["bitfinex","ETHUSD",1756992540669,[[4405.9,3.48788383],[4405.8,0.004],[4405.7,0.004],[4405.5,0.4943],[4405.4,0.3105]],[[4406.0,0.001],[4406.2,3.823],[4406.4,1.672],[4406.5,0.001],[4406.6,0.5434]]]
["bitfinex","ETHUSD",1756992602837,[[4407.3,2.2689189],[4406.8,3.0],[4406.7,0.4852],[4406.4,2.26942258],[4405.8,2.29869212]],[[4407.5,0.0002],[4407.7,0.4374],[4407.8,0.026],[4408.0,0.09192098],[4408.4,0.001]]]
["bitfinex","ETHUSD",1756992633441,[[4397.7,3.06591591],[4397.5,2.27399329],[4397.3,2.74162275],[4397.2,4.51798267],[4396.8,3.909]],[[4397.8,0.025],[4398.6,0.4675],[4398.7,3.909],[4398.8,1.7],[4399.3,0.4748]]]
["bitfinex","ETHUSD",1756992659030,[[4397.8,2.29882934],[4397.5,2.27401661],[4397.4,0.4675],[4397.3,0.1136],[4397.1,0.792]],[[4398.0,3.936],[4398.1,0.1136],[4398.6,2.1498],[4398.7,2.27340507],[4398.9,20.36498573]]]
["bitfinex","ETHUSD",1756992675466,[[4397.9,2.27780778],[4397.4,0.1136],[4397.2,0.792]],[[4398.1,1.675],[4398.2,0.1136],[4398.3,3.952],[4398.6,0.4453],[4398.8,0.025]]]
["bitfinex","ETHUSD",1756992706977,[[4403.6,0.792],[4403.5,1.674],[4403.3,3.989],[4403.0,0.4693],[4402.7,3.21433]],[[4403.7,0.001],[4404.6,0.4529],[4404.8,0.025],[4405.0,0.4593],[4405.1,1.674]]]
["bitfinex","ETHUSD",1756992735527,[[4404.1,12.17947777],[4404.0,2.27066303],[4403.9,3.0],[4403.8,0.4925],[4403.6,2.2708551]],[[4404.2,0.001],[4404.6,0.001],[4405.2,0.4667],[4405.6,0.1136],[4406.0,0.4913]]]
["bitfinex","ETHUSD",1756992749766,[[4401.3,0.004],[4400.9,0.004],[4400.6,0.792],[4400.3,3.0],[4400.2,2.1655]],[[4401.7,3.36838046],[4402.0,7.98973693],[4402.2,0.4913],[4402.5,3.0],[4402.9,2.27127492]]]
["bitfinex","ETHUSD",1756992797120,[[4405.3,0.1136],[4405.2,4.03],[4405.0,0.792],[4404.9,1.672],[4400.6,1.1778895]],[[4405.7,0.4529],[4405.8,0.77660001],[4405.9,0.1136],[4406.1,2.26959349],[4406.3,3.94148281]]]
["bitfinex","ETHUSD",1756992810348,[[4409.7,3.17332796],[4409.5,4.035],[4408.8,3.0],[4408.7,2.6489],[4408.6,0.4495]],[[4409.8,0.025],[4410.5,0.4449],[4410.7,0.4839],[4410.8,0.025],[4411.0,1.672]]]
["bitfinex","ETHUSD",1756992854878,[[4401.3,0.004],[4400.9,0.004],[4400.8,0.004],[4399.9,0.4687],[4399.8,0.4609]],[[4401.4,11.85240436],[4401.5,11.73534885],[4401.8,2.27184196],[4402.0,0.4548],[4402.1,5.227]]]
["bitfinex","ETHUSD",1756992875891,[[4403.3,0.1136],[4403.2,4.036],[4403.0,1.673],[4402.8,0.792],[4402.7,2.94918942]],[[4403.8,0.3334],[4404.2,0.4497],[4404.5,2.27042259],[4404.7,0.1150171]]]
["bitfinex","ETHUSD",1756992921407,[[4404.6,0.004],[4404.2,0.004],[4403.6,2.27085453],[4403.4,0.21170878],[4403.3,2.27102041]],[[4404.7,10.06557239],[4404.9,3.94220693],[4405.2,15.50768617],[4405.3,2.27003565],[4406.4,2.26943906]]]
["bitfinex","ETHUSD",1756992936589,[[4410.2,6.97337086],[4410.0,2.26755687],[4409.8,5.709],[4409.7,2.26772796],[4408.8,11.74940561]],[[4412.2,2.26646633],[4412.6,3.19866718],[4412.8,0.025],[4413.0,3.046],[4413.1,2.26598795]]]
["bitfinex","ETHUSD",1756992981124,[[4404.7,4.13240217],[4404.6,0.02270353],[4404.5,2.27039694],[4404.3,4.04],[4404.2,3.94351645]],[[4404.8,0.00020001],[4405.3,0.001],[4405.7,0.001],[4405.8,0.025],[4406.0,0.1136]]]
["bitfinex","ETHUSD",1756992998755,[[4402.2,2.2715479],[4401.4,3.06400436],[4401.3,0.4466],[4401.1,0.51312159],[4400.5,3.0]],[[4402.4,4.063],[4402.6,1.674],[4402.8,0.025],[4403.2,2.27112021],[4403.5,2.27094999]]]
["bitfinex","ETHUSD",1756993013149,[[4401.8,0.025],[4401.1,3.0],[4401.0,2.27219951],[4400.6,1.673],[4399.8,17.32488765]],[[4402.5,4.1736],[4402.8,2.27128466],[4403.0,0.5271115],[4403.1,3.4434],[4403.2,1.673]]]
["bitfinex","ETHUSD",1756993052681,[[4399.5,0.4847],[4399.1,0.4623],[4398.8,5.778],[4397.7,7.50688282],[4397.6,15.02707736]],[[4400.9,0.4645],[4401.0,0.0002],[4401.2,3.0],[4401.3,4.075],[4401.4,15.02707736]]]
["bitfinex","ETHUSD",1756993070548,[[4399.6,3.17852453],[4399.3,2.27707341],[4399.1,0.4847],[4399.0,3.0],[4398.9,2.1373]],[[4400.2,0.1136],[4400.4,2.27253062],[4400.7,6.82488153],[4400.8,1.7],[4401.0,0.0002]]]
["bitfinex","ETHUSD",1756993111626,[[4398.3,0.004],[4397.8,0.025],[4397.6,0.004],[4396.8,0.025],[4395.4,0.076]],[[4398.4,5.72825726],[4398.5,3.0],[4398.6,2.27347844],[4398.8,2.27334727],[4398.9,18.28663649]]]
["bitfinex","ETHUSD",1756993123854,[[4396.1,2.27470007],[4396.0,0.004],[4395.8,2.29989835],[4395.5,0.004],[4395.3,2.27512354]],[[4396.5,1.676],[4397.2,0.4578],[4397.3,15.50678887],[4397.8,2.29891063],[4398.8,2.29835354]]]
["bitfinex","ETHUSD",1756993173014,[[4392.8,0.025],[4392.6,0.00098135],[4392.5,0.4366],[4392.3,0.4993],[4391.6,1.677]],[[4393.2,4.104],[4393.3,1.677],[4394.0,15.76289009],[4394.1,3.0],[4394.3,0.4561]]]
["bitfinex","ETHUSD",1756993189732,[[4390.8,0.025],[4390.7,0.003],[4389.6,0.9359],[4389.2,2.2782722],[4388.9,2.27847209]],[[4390.9,14.08944539],[4391.1,2.2773617],[4391.4,14.11414238],[4391.5,3.48947611],[4392.7,0.792]]]
["bitfinex","ETHUSD",1756993225492,[[4386.8,0.1386],[4386.2,1.679],[4386.0,0.792],[4385.9,2.74342822],[4385.8,0.498]],[[4387.4,0.1136],[4387.6,1.679],[4387.9,0.4443],[4388.0,4.628],[4388.1,2.27893524]]]
["bitfinex","ETHUSD",1756993246222,[[4383.5,0.004],[4383.4,2.28132994],[4382.8,0.025],[4382.7,0.4597],[4382.5,2.28180082]],[[4385.3,0.9217],[4385.4,3.0],[4385.5,1.679],[4385.7,5.96642823],[4385.8,7.52812167]]]
["bitfinex","ETHUSD",1756993262645,[[4385.4,0.1144],[4385.2,0.9029],[4384.5,2.2807385],[4384.3,1.68],[4384.1,7.528]],[[4386.2,0.1136],[4386.8,0.025],[4387.4,1.68],[4387.6,0.4276],[4388.6,11.82628228]]]
["bitfinex","ETHUSD",1756993297848,[[4381.9,2.28211506],[4381.8,0.025],[4381.4,0.4688],[4381.2,2.1095],[4381.1,3.07450695]],[[4382.9,4.459],[4383.1,1.68],[4383.2,0.4733],[4383.5,3.0],[4383.7,0.4701]]]
["bitfinex","ETHUSD",1756993320594,[[4381.8,0.025],[4381.5,0.004],[4380.8,0.025],[4380.0,0.4729],[4379.7,0.464]],[[4381.9,11.32979316],[4382.1,2.28202286],[4382.2,5.254],[4382.4,1.682],[4382.6,11.88953281]]]
["bitfinex","ETHUSD",1756993341333,[[4380.8,0.025],[4380.7,2.28272165],[4380.4,2.28287696],[4380.1,2.8922],[4379.9,1.084]],[[4381.7,0.9239],[4381.8,6.65221914],[4381.9,1.681],[4382.1,2.28201871],[4382.7,5.28174748]]]
["bitfinex","ETHUSD",1756993380160,[[4380.9,11.9360536],[4380.7,2.2827402],[4380.4,17.47335479],[4380.3,0.1897],[4375.5,20.0]],[[4381.0,1e-08],[4381.8,0.025],[4382.6,0.9195],[4382.8,0.00100001],[4384.4,2.2808625]]]
["bitfinex","ETHUSD",1756993426693,[[4387.4,2.27920842],[4386.9,3.0],[4386.8,0.792],[4386.3,3.0],[4386.2,15.19045826]],[[4387.8,0.8149],[4387.9,0.4282],[4388.3,2.27981256],[4388.6,2.27865972],[4388.7,0.001]]]
["bitfinex","ETHUSD",1756993451133,[[4387.2,2.27931432],[4386.8,2.30855708],[4386.3,3.004],[4386.0,5.249],[4383.5,1.10691129]],[[4388.2,0.9066],[4388.3,0.2961],[4388.7,0.001],[4388.8,0.0252],[4389.6,3.0]]]
["bitfinex","ETHUSD",1756993464407,[[4387.7,3.36329838],[4387.5,2.27917203],[4387.2,2.74855304],[4386.8,2.49824199],[4386.6,11.85625165]],[[4387.8,0.1146],[4388.8,5.2732]]]
["bitfinex","ETHUSD",1756993510060,[[4388.0,0.1136],[4387.8,0.025],[4386.7,0.004],[4386.4,0.4726],[4386.3,0.1945]],[[4388.7,0.1136],[4388.8,1.38589001],[4389.5,3.0],[4389.7,2.27808686],[4389.8,0.025]]]
["bitfinex","ETHUSD",1756993529739,[[4387.8,0.029],[4387.3,0.004],[4387.1,0.004],[4386.8,2.30852991],[4386.3,0.004]],[[4387.9,3.5138945],[4388.1,2.39249429],[4388.8,1.70400001],[4389.0,2.27844173],[4389.2,3.0]]]
["bitfinex","ETHUSD",1756993571327,[[4386.3,0.004],[4385.8,0.025],[4385.4,0.1144],[4385.1,2.28044653],[4384.3,2.28081663]],[[4386.5,3.62852187],[4386.7,2.27963061],[4387.2,6.95835876],[4387.6,2.27917883]]]
["bitfinex","ETHUSD",1756993585940,[[4384.8,0.1394],[4384.5,1.68],[4384.3,0.4638],[4384.1,4.191],[4383.7,5.4855]],[[4385.4,0.1144],[4385.8,2.28008573],[4386.2,3.0],[4386.3,0.9329],[4386.4,1.68]]]
["bitfinex","ETHUSD",1756993625896,[[4385.4,0.1144],[4385.1,4.172],[4385.0,1.68],[4384.8,0.02603667],[4384.3,2.28482662]],[[4385.8,2.28013145],[4386.0,0.1136],[4386.1,0.9049],[4386.2,0.3088],[4386.3,0.001]]]
["bitfinex","ETHUSD",1756993655936,[[4382.8,0.025],[4381.8,0.1394],[4381.7,2.71608487],[4381.5,0.2355],[4381.4,2.28237265]],[[4382.9,10.81009437],[4383.1,2.28151933],[4383.4,17.84612078],[4385.7,2.81896428],[4385.8,0.025]]]
["bitfinex","ETHUSD",1756993700204,[[4381.3,1e-08],[4379.8,0.025],[4379.5,2.28336017],[4379.4,0.1144],[4379.3,2.28343805]],[[4381.4,6.49697549],[4381.5,2.2823234],[4381.6,7.42966448],[4381.7,11.88203448],[4381.8,2.28216714]]]
["bitfinex","ETHUSD",1756993703480,[[4380.8,0.025],[4379.5,0.1144],[4378.9,1.681],[4378.7,0.2693],[4378.5,4.138]],[[4380.9,2.28263598],[4381.0,3.0],[4381.1,2.28256344],[4381.4,13.21103448],[4381.5,2.28237088]]]
["bitfinex","ETHUSD",1756993731841,[[4374.8,0.025],[4374.1,0.1144],[4374.0,101.0],[4373.9,0.4341],[4373.8,0.001]],[[4374.9,0.1144],[4375.0,1.683],[4375.5,3.0],[4375.8,3.35568681],[4376.8,2.30978621]]]
["bitfinex","ETHUSD",1756993776145,[[4375.8,0.025],[4375.5,0.004],[4374.8,0.042],[4374.7,0.17248711],[4373.7,2.28635919]],[[4377.4,5.02783649],[4377.5,21.96116495],[4377.7,0.0002],[4377.8,2.30928962],[4378.5,2.28392073]]]
["bitfinex","ETHUSD",1756993809589,[[4381.7,8.78832057],[4381.6,0.004],[4381.5,2.28229982],[4381.2,0.004],[4380.8,0.004]],[[4381.8,0.00100001],[4382.3,0.001],[4382.5,0.4583],[4382.6,0.4487],[4382.7,0.001]]]
["bitfinex","ETHUSD",1756993840499,[[4386.1,3.07192977],[4385.9,2.28000436],[4385.8,0.53604],[4385.7,4.102],[4385.5,2.28024094]],[[4386.2,0.0002],[4386.4,0.4534],[4386.5,0.4826],[4386.6,0.001],[4386.7,0.001]]]
["bitfinex","ETHUSD",1756993854602,[[4384.6,0.004],[4384.2,0.004],[4383.8,0.029],[4383.0,0.156],[4381.8,0.025]],[[4384.8,0.936],[4384.9,5.1026],[4385.6,2.28019442],[4385.7,11.89320768],[4386.3,2.28024468]]]
["bitfinex","ETHUSD",1756993886297,[[4387.0,0.32558619],[4385.7,1.18622553],[4384.7,7.53062589],[4383.8,4.35342981],[4347.0,7.01]],[[4387.1,1.2833],[4387.2,0.001],[4387.8,0.05],[4387.9,0.1136],[4388.2,3.0]]]
["bitfinex","ETHUSD",1756993918877,[[4383.8,0.029],[4383.6,0.004],[4383.3,0.004],[4383.2,2.39979427],[4383.0,2.28153468]],[[4383.9,2.70177392],[4384.0,5.0039],[4384.2,17.44673033],[4384.3,0.4092],[4385.0,0.59564491]]]
["bitfinex","ETHUSD",1756993933329,[[4383.9,2.28103029],[4383.5,0.1144],[4383.1,2.7407466],[4382.8,4.091],[4382.7,2.28168004]],[[4384.1,0.1144],[4384.5,3.95220584],[4384.6,4.091],[4384.8,0.4751],[4384.9,2.75027049]]]
["bitfinex","ETHUSD",1756993990496,[[4376.3,2.2850353],[4376.2,0.4346],[4375.8,1.8224],[4375.5,2.76734677],[4375.0,2.28568681]],[[4376.6,0.1144],[4377.4,6.3784853],[4377.6,0.4637],[4377.7,0.90367],[4378.4,2.28398654]]]
["bitfinex","ETHUSD",1756993995200,[[4376.3,0.1144],[4375.8,0.4596],[4375.7,0.4819],[4375.3,2.28554227],[4374.8,17.53371947]],[[4377.0,0.1136],[4377.3,0.4637],[4377.4,4.093],[4378.3,2.28401841],[4378.6,0.36305812]]]
["bitfinex","ETHUSD",1756994042087,[[4375.8,0.029],[4375.6,0.1144],[4375.4,0.4523],[4375.3,0.004],[4375.0,0.792]],[[4376.4,2.459],[4376.9,0.4876],[4377.0,1.684],[4377.1,0.11278621],[4377.3,3.0]]]
["bitfinex","ETHUSD",1756994071458,[[4378.0,12.04903363],[4377.8,2.28422051],[4377.7,0.11368991],[4377.6,2.28435672],[4377.5,2.55616567]],[[4378.1,0.001],[4378.5,0.001],[4378.8,0.00100001],[4379.1,0.001]]]
["bitfinex","ETHUSD",1756994110385,[[4382.3,5.061],[4382.1,2.28199585],[4382.0,0.1144],[4381.8,2.28214312],[4381.6,0.792]],[[4382.4,0.0994],[4382.6,0.1144],[4382.9,2.42251295],[4383.1,0.4542],[4383.2,4.10888819]]]
["bitfinex","ETHUSD",1756994126210,[[4384.1,4.053],[4383.9,2.2810725],[4383.8,2.29228347],[4383.6,2.72841731],[4381.9,2.28207024]],[[4385.0,0.69164],[4385.3,1.681],[4385.4,2.28033252],[4386.5,2.27975568],[4386.7,0.792]]]
["bitfinex","ETHUSD",1756994163907,[[4381.7,3.28221922],[4381.5,2.28230255],[4381.2,1.79258713],[4381.0,2.28257603],[4380.9,0.1144]],[[4381.8,0.05],[4381.9,0.0248],[4382.5,1.682],[4382.8,0.025],[4382.9,16.50093614]]]
["bitfinex","ETHUSD",1756994185713,[[4381.5,2.28231632],[4381.4,1.681],[4381.2,2.28247913],[4381.1,0.792],[4380.7,2.28269599]],[[4382.6,3.64940773],[4382.7,0.31717464],[4382.8,1e-08]]]
["bitfinex","ETHUSD",1756994202321,[[4382.7,4.03],[4382.4,1.681],[4382.2,2.28195119],[4382.1,0.004],[4382.0,5.28203219]],[[4382.8,0.83580001],[4383.0,2.28155996],[4383.1,0.0155],[4383.3,2.2823903],[4383.9,2.28112098]]]
["bitfinex","ETHUSD",1756994249414,[[4386.8,3.025],[4385.7,0.68506524],[4385.0,0.1171122],[4384.5,18.89292333]],[[4387.2,0.2581],[4387.7,0.0078],[4387.8,2.27905989],[4388.1,2.27890645],[4388.4,18.79950556]]]
["bitfinex","ETHUSD",1756994269744,[[4388.3,2.27873753],[4387.9,0.5937],[4387.8,2.44178084],[4387.7,0.16773185],[4387.0,2.27942873]],[[4389.0,0.001],[4389.5,0.6148],[4389.6,2.27814203],[4389.8,0.13778066],[4389.9,17.0914596]]]
["bitfinex","ETHUSD",1756994323823,[[4384.9,0.4479],[4384.8,0.025],[4384.6,3.23070751],[4383.8,0.025],[4383.7,0.02281178]],[[4385.6,2.28020533],[4386.4,2.27977384],[4386.5,0.5546],[4386.8,0.191],[4386.9,2.28053504]]]
["bitfinex","ETHUSD",1756994330873,[[4385.3,1.3339],[4385.1,0.95],[4384.8,0.025],[4384.2,2.28086992],[4383.8,2.30608612]],[[4385.4,6.2862937],[4385.6,2.28021198],[4385.9,3.0],[4386.0,0.83679298],[4386.7,2.27963111]]]
["bitfinex","ETHUSD",1756994391641,[[4385.8,3.60058573],[4385.7,0.95],[4385.6,2.28018693],[4385.3,3.004],[4385.2,6.39176048]],[[4385.9,0.001],[4386.1,0.1136],[4386.3,0.001],[4386.4,0.001],[4386.6,6.43851487]]]
["bitfinex","ETHUSD",1756994412761,[[4383.7,3.86022544],[4383.5,2.28125968],[4383.3,0.61418798],[4383.1,2.39589026],[4382.7,4.024]],[[4383.8,0.025],[4384.0,0.1144],[4384.6,4.024],[4385.0,5.255],[4385.6,0.3021]]]
["bitfinex","ETHUSD",1756994457741,[[4386.1,0.29804744],[4385.7,2.28009865],[4385.5,2.28023884],[4385.4,4.007],[4385.3,1.68]],[[4386.2,0.3956],[4386.3,0.001],[4386.4,2.28078365],[4386.7,2.27966582],[4386.9,4.007]]]
["bitfinex","ETHUSD",1756994475133,[[4385.6,2.28018971],[4385.5,3.0],[4385.4,4.031],[4385.3,0.004],[4384.9,2.28450552]],[[4386.5,0.1707],[4386.6,2.28070781],[4386.7,1.68],[4386.9,6.57695143],[4387.2,17.08066415]]]
["bitfinex","ETHUSD",1756994496625,[[4386.0,0.004],[4385.8,0.025],[4384.9,0.004],[4384.8,0.025],[4384.2,0.5135]],[[4386.1,2.27992977],[4386.3,2.27985509],[4386.6,2.2796699],[4386.7,17.08066415],[4386.8,2.27956597]]]
["bitfinex","ETHUSD",1756994537789,[[4383.8,0.025],[4383.1,0.5084],[4382.8,2.30662865]],[[4383.9,2.39547392],[4384.1,2.28097041],[4384.2,4.002],[4384.6,3.0],[4384.7,3.96069625]]]
["bitfinex","ETHUSD",1756994555012,[[4375.8,0.025],[4375.3,0.4319],[4375.2,0.526],[4374.8,0.025],[4374.3,2.28607883]],[[4376.9,11.05801751],[4377.1,2.28464354],[4377.4,22.54127469],[4377.6,2.2843823],[4377.9,0.16851897]]]
["bitfinex","ETHUSD",1756994599882,[[4375.5,0.004],[4375.3,0.004],[4374.9,0.004],[4374.8,0.4716],[4374.6,0.4924]],[[4375.6,11.39360085],[4375.8,2.28532895],[4375.9,0.001],[4376.1,19.30078577],[4376.3,2.28505263]]]
["bitfinex","ETHUSD",1756994613549,[[4368.8,0.025],[4367.8,0.025],[4367.5,0.4748],[4366.8,1.71],[4366.4,2.29019853]],[[4369.9,11.32312828],[4370.1,3.97328214],[4370.5,2.28811705],[4370.6,0.792]]]
["bitfinex","ETHUSD",1756994654300,[[4368.0,1.2438],[4367.5,2.28960233],[4367.2,2.28975793],[4366.9,2.28990892],[4366.6,1.11539811]],[[4368.8,0.025],[4368.9,1.687],[4369.2,4.16],[4369.8,0.025],[4369.9,2.74820439]]]
["bitfinex","ETHUSD",1756994672021,[[4362.5,0.003],[4362.2,0.4922],[4361.9,0.4461],[4361.8,0.025],[4361.5,3.08477698]],[[4363.6,4.54050636],[4363.7,13.22559757],[4363.8,0.4659],[4364.1,4.688],[4364.4,0.2194]]]
["bitfinex","ETHUSD",1756994685969,[[4359.8,0.025],[4359.1,0.4922],[4358.1,2.29454446],[4357.4,2.29491147],[4356.5,13.22559757]],[[4360.6,2.29326239],[4360.7,4.308],[4360.8,13.22559757],[4361.0,1.689],[4361.1,0.4659]]]
["bitfinex","ETHUSD",1756994730049,[[4360.8,0.025],[4359.7,0.004],[4359.3,0.004],[4358.9,0.4785],[4358.6,1.798]],[[4360.9,10.42410463],[4361.0,15.30999963],[4361.1,3.98202757],[4361.4,2.29288662],[4361.7,2.29268404]]]
["bitfinex","ETHUSD",1756994744251,[[4353.4,0.4642],[4351.8,2.29787415],[4351.5,0.6903908],[4350.7,11.41893937],[4348.9,6.59083303]],[[4356.3,1.88],[4356.5,11.2437616],[4356.6,0.1291],[4356.7,0.2827],[4356.8,0.025]]]
["bitfinex","ETHUSD",1756994784172,[[4347.6,0.1152],[4347.3,2.30026747],[4346.8,0.025],[4346.7,0.8888],[4346.5,0.02300701]],[[4348.2,0.1152],[4349.1,1.695],[4349.2,3.0],[4349.3,0.9586],[4349.6,3.0]]]
["bitfinex","ETHUSD",1756994798896,[[4352.8,0.025],[4351.8,0.025],[4350.9,0.02298375],[4350.8,0.4965],[4349.7,2.9249684]],[[4352.9,3.35377371],[4353.0,0.1152],[4353.5,3.0],[4353.6,5.293],[4354.5,2.29649826]]]
["bitfinex","ETHUSD",1756994838311,[[4351.3,0.1152],[4350.2,2.29870303],[4349.8,0.025],[4349.4,4.43391836],[4348.3,2.29971475]],[[4351.4,14.9737322],[4351.6,2.29803085],[4351.8,0.0252],[4351.9,0.1152],[4352.7,2.76465018]]]
["bitfinex","ETHUSD",1756994853969,[[4349.7,2.41420912],[4349.5,2.29909653],[4349.2,0.4716],[4349.1,2.29932175],[4349.0,4.954]],[[4349.8,1.0212],[4350.8,0.025],[4350.9,0.4495],[4351.1,4.96],[4351.3,11.22232125]]]
["bitfinex","ETHUSD",1756994896767,[[4351.7,8.28705058],[4351.5,2.2980281],[4351.4,1.693],[4351.2,2.2982114],[4350.8,2.29840708]],[[4351.8,1e-08],[4352.8,0.001],[4352.9,0.9954],[4353.8,0.4914],[4355.1,2.32120624]]]
["bitfinex","ETHUSD",1756994908677,[[4348.4,0.004],[4347.8,0.025],[4345.8,2.32906637],[4345.3,0.4718],[4345.1,2.30141422]],[[4348.5,6.29504355],[4348.7,2.29956437],[4348.9,5.43763444],[4349.1,2.2993536],[4349.4,8.98701569]]]
["bitfinex","ETHUSD",1756994927985,[[4346.5,2.30070171],[4346.4,0.4359],[4345.9,2.30101935],[4345.8,0.028],[4345.5,0.5534]],[[4347.6,7.64715433],[4347.7,11.68754333],[4348.2,0.4423],[4348.4,0.5097],[4348.8,0.026]]]
["bitfinex","ETHUSD",1756994970581,[[4344.0,0.1152],[4343.5,0.003],[4343.4,0.4412],[4343.3,2.81564626],[4343.1,0.09385579]],[[4345.2,10.157598],[4345.3,15.44264002],[4345.4,3.99628558],[4345.7,2.30114165],[4346.7,2.30161171]]]
["bitfinex","ETHUSD",1756994995766,[[4337.7,2.2103],[4337.0,2.57568246],[4336.8,0.025],[4336.7,15.44264002],[4336.6,3.0]],[[4340.3,1.3500024],[4340.4,15.44264002],[4340.7,1.697],[4341.0,5.304]]]
["bitfinex","ETHUSD",1756995028349,[[4341.4,1.697],[4341.0,0.4858],[4340.8,2.3],[4340.1,2.30404139],[4334.9,3.5501175]],[[4343.5,4.709],[4343.6,3.9777],[4343.7,1.92721417],[4343.8,1e-08],[4344.2,3.0]]]
["bitfinex","ETHUSD",1756995044476,[[4343.4,2.1516],[4343.2,4.6486],[4342.6,0.792],[4342.5,2.30280985],[4342.0,3.0]],[[4344.8,0.1152],[4345.7,0.5480024],[4345.8,3.4544],[4345.9,2.30105912],[4346.5,0.525]]]
["bitfinex","ETHUSD",1756995068259,[[4344.9,2.30154894],[4344.7,2.30162682],[4344.6,0.9628],[4344.5,0.1152],[4344.1,2.30196658]],[[4345.6,0.0230024],[4345.7,6.336],[4345.8,0.1696],[4346.3,0.441]]]
["bitfinex","ETHUSD",1756995102422,[[4349.7,28.82398182],[4349.5,2.29908938],[4349.3,2.29922056],[4349.2,1.25171994],[4349.0,2.29934834]],[[4349.8,1e-08],[4350.8,0.025],[4352.0,2.297841],[4352.1,0.0230024],[4352.2,0.487]]]
["bitfinex","ETHUSD",1756995120193,[[4350.7,8.30510412],[4350.5,2.29855355],[4350.3,2.29869204],[4350.2,0.92637709],[4350.0,3.99281932]],[[4350.8,1e-08],[4351.8,0.02500001],[4352.0,0.4316],[4352.2,0.487],[4352.3,0.001]]]
["bitfinex","ETHUSD",1756995170310,[[4353.7,4.526],[4353.3,0.1],[4352.8,13.98452934],[4351.8,2.32288729],[4349.5,1.18271321]],[[4354.4,0.4522024],[4354.5,0.488],[4354.8,1e-08],[4355.1,3.0],[4355.2,0.001]]]
["bitfinex","ETHUSD",1756995181848,[[4353.4,0.42274054],[4353.3,1.9303],[4352.8,2.32636376],[4352.7,0.0744],[4352.2,4.522]],[[4354.0,0.1152],[4354.5,1.7150024],[4354.6,4.522],[4354.7,2.29637265],[4354.8,1e-08]]]
["bitfinex","ETHUSD",1756995227307,[[4349.9,1e-08],[4348.0,0.4718],[4347.9,0.4594],[4347.1,0.004],[4346.3,2.30479937]],[[4350.0,2.29885057],[4350.4,18.48605933],[4350.5,3.0],[4350.6,2.29856574],[4350.8,4.06832234]]]
["bitfinex","ETHUSD",1756995250333,[[4345.8,0.025],[4345.3,0.4621],[4344.1,0.1152],[4343.7,2.30213448],[4342.8,4.02262815]],[[4346.4,0.1152],[4346.7,9.1990024],[4346.8,2.30054292],[4347.0,2.421],[4347.1,2.77248416]]]
["bitfinex","ETHUSD",1756995289671,[[4344.7,3.61524512],[4344.5,2.30172804],[4344.3,0.1152],[4344.1,12.29680358],[4344.0,2.30201189]],[[4344.8,4.476],[4344.9,0.1152],[4345.5,0.0230024],[4345.6,3.99818013],[4345.8,2.32608958]]]
["bitfinex","ETHUSD",1756995304087,[[4343.1,0.004],[4342.8,0.025],[4342.6,0.004],[4342.2,0.449],[4342.1,0.1152]],[[4343.2,0.1152],[4343.4,4.9353024],[4343.5,0.7512],[4343.6,1.696],[4343.8,2.3021401]]]
["bitfinex","ETHUSD",1756995323948,[[4342.6,1e-08],[4341.8,0.025],[4341.6,2.30328218],[4341.4,0.449],[4341.3,2.30345559]],[[4342.7,7.9512149],[4342.9,2.30261532],[4343.0,0.612],[4343.1,1.697],[4343.2,2.30249435]]]
["bitfinex","ETHUSD",1756995360715,[[4340.7,2.41897588],[4340.5,2.30385292],[4340.4,4.394],[4340.2,2.30404128],[4340.0,3.1124]],[[4340.8,1e-08],[4341.3,0.1152],[4341.6,0.4655],[4341.8,0.025],[4341.9,0.0230024]]]
["bitfinex","ETHUSD",1756995396742,[[4346.7,8.01874561],[4346.5,2.30070171],[4346.2,2.30084629],[4345.9,2.30099955],[4345.7,2.30108092]],[[4346.8,1e-08],[4347.0,0.001],[4347.3,0.4649],[4347.4,0.001],[4347.8,0.025]]]
["bitfinex","ETHUSD",1756995426987,[[4346.3,0.004],[4345.9,0.004],[4345.8,0.025],[4345.5,0.004],[4343.3,2.30637191]],[[4346.4,7.36212871],[4346.5,2.30073676],[4346.7,9.25990797],[4346.8,15.28472009],[4346.9,0.1315]]]
["bitfinex","ETHUSD",1756995440537,[[4347.7,2.3000667],[4347.5,2.41536827],[4347.3,4.333],[4347.1,0.4391],[4347.0,0.5878]],[[4347.8,0.025],[4347.9,0.0002],[4348.3,0.001],[4348.4,0.001],[4348.8,0.4618]]]
["bitfinex","ETHUSD",1756995473541,[[4351.6,2.29800533],[4351.4,2.29807714],[4351.2,2.29821658],[4351.1,0.1696911],[4350.9,2.29834682]],[[4351.7,0.00020001],[4351.8,0.026],[4352.6,0.4381],[4352.7,0.5853],[4353.8,0.026]]]
["bitfinex","ETHUSD",1756995498601,[[4349.8,0.025],[4349.3,0.004],[4348.8,1.718],[4348.6,3.0],[4348.5,2.30362572]],[[4350.8,0.45966894],[4351.0,4.292],[4351.4,0.14283]]]
["bitfinex","ETHUSD",1756995539973,[[4347.8,2.299964],[4347.4,0.1152],[4346.8,0.029],[4346.7,3.1411],[4346.6,0.792]],[[4348.0,0.1152],[4348.1,0.6807],[4348.2,4.272],[4348.5,0.001],[4348.6,2.74839324]]]
["bitfinex","ETHUSD",1756995578328,[[4351.0,6.66052222],[4350.8,2.29839721],[4350.7,1.693],[4350.5,2.29855196],[4350.3,3.0]],[[4351.1,0.001],[4351.5,0.001],[4351.6,0.4727],[4351.7,0.70430001],[4351.8,0.026]]]
["bitfinex","ETHUSD",1756995607864,[[4350.7,2.2984807],[4350.5,2.2985547],[4350.4,0.1152],[4350.3,6.53169168],[4349.7,5.29897787]],[[4351.0,0.1162],[4351.2,0.6711],[4351.5,0.001],[4351.6,0.001],[4351.8,0.0490024]]]
["bitfinex","ETHUSD",1756995627937,[[4351.4,12.39481095],[4351.2,2.29818321],[4351.0,2.29832222],[4350.9,2.97758022],[4349.8,0.025]],[[4351.8,0.026],[4351.9,0.001],[4352.6,0.4718],[4352.7,0.25208187],[4352.9,0.6711]]]
["bitfinex","ETHUSD",1756995657468,[[4351.3,2.30216376],[4350.9,4.211],[4350.8,0.025],[4350.6,2.41372687],[4347.1,0.004]],[[4351.4,1.4929],[4352.0,2.44719317],[4352.3,2.29864361],[4355.8,0.38527283],[4359.8,26.174]]]
["bitfinex","ETHUSD",1756995694310,[[4351.3,0.004],[4350.9,0.004],[4350.8,0.029],[4350.4,0.004],[4349.8,0.71572778]],[[4351.4,1.3444],[4351.9,0.001],[4352.3,0.001],[4352.4,0.001],[4352.7,0.0240024]]]
["bitfinex","ETHUSD",1756995714796,[[4351.9,2.29783374],[4351.5,0.1152],[4351.3,3.99413206],[4351.1,0.11495266],[4350.7,2.29846301]],[[4352.3,1.34440001],[4352.4,0.001],[4352.7,0.001],[4352.8,0.026]]]
["bitfinex","ETHUSD",1756995762846,[[4351.3,2.30216376],[4351.0,2.2983207],[4350.9,0.004],[4350.8,0.029],[4350.6,2.29849841]],[[4351.4,4.2612],[4351.7,1.693],[4351.9,0.4579],[4352.0,0.5904],[4352.4,3.001]]]
["bitfinex","ETHUSD",1756995781879,[[4351.2,6.22040907],[4351.0,2.29832222],[4350.9,0.004],[4350.8,2.32739483],[4349.0,2.04310744]],[[4351.3,0.2041444],[4351.4,0.001],[4351.9,3.429],[4352.4,0.001],[4353.1,0.001]]]
["bitfinex","ETHUSD",1756995830343,[[4357.0,2.2951466],[4356.8,2.29524407],[4356.7,4.79482882],[4356.5,0.17363861],[4355.4,2.73726499]],[[4357.1,1.3758],[4357.5,0.151338],[4357.8,0.13758001],[4358.1,3.0],[4358.2,3.9855352]]]
["bitfinex","ETHUSD",1756995842782,[[4358.5,2.29435518],[4357.9,0.68965756],[4357.4,4.102]],[[4358.8,0.3191],[4359.6,3.08583921],[4361.1,2.29300463]]]
["bitfinex","ETHUSD",1756995860808,[[4357.7,2.29478853],[4357.0,2.29515721],[4356.8,3.029],[4356.7,4.1]],[[4357.8,0.7484],[4358.2,0.741],[4358.3,4.1],[4358.5,2.47239759],[4358.8,1.717]]]
["bitfinex","ETHUSD",1756995909752,[[4357.8,6.39803587],[4357.7,1.78294673],[4357.6,2.29481823],[4357.4,2.29494135],[4357.3,0.4552]],[[4357.9,0.0002],[4358.4,0.001],[4358.8,0.026],[4359.0,0.1144],[4359.1,0.4474]]]
["bitfinex","ETHUSD",1756995922362,[[4357.8,0.004],[4357.7,4.091],[4357.5,0.1144],[4357.4,0.68965438],[4357.3,0.004]],[[4357.9,0.0002],[4358.1,0.1144],[4358.3,0.4474],[4358.4,0.001],[4358.5,1.69]]]
["bitfinex","ETHUSD",1756995972695,[[4358.7,0.6831],[4358.4,0.4663],[4358.3,4.083],[4357.9,2.29464308],[4357.7,1.69]],[[4360.6,0.4255],[4361.4,2.41484688]]]
["bitfinex","ETHUSD",1756995986954,[[4360.1,2.29352537],[4359.9,2.29359672],[4359.7,4.081],[4359.6,3.0],[4359.5,2.29379453]],[[4360.2,0.7613],[4360.6,0.7126],[4360.8,3.601],[4361.2,2.29296008],[4361.5,2.482]]]
["bitfinex","ETHUSD",1756996033506,[[4357.9,3.74048321],[4357.8,0.029],[4357.6,2.29478909],[4357.4,0.004],[4357.3,0.004]],[[4358.0,4.1924],[4358.4,1.69],[4358.6,2.29433317],[4358.8,0.001],[4358.9,3.64377]]]
["bitfinex","ETHUSD",1756996058759,[[4356.3,0.99020001],[4356.1,2.29560088],[4355.9,0.4479],[4355.8,0.025],[4355.3,2.29601071]],[[4356.4,5.8806],[4356.9,5.285],[4357.0,0.16643994],[4357.2,0.4349],[4357.4,3.0]]]
["bitfinex","ETHUSD",1756996111194,[[4358.7,10.89546205],[4358.6,15.356025],[4358.5,2.29433332],[4358.2,2.29452526],[4358.1,2.71431341]],[[4358.8,1e-08],[4359.9,0.5785],[4360.2,1.755],[4360.3,0.6501],[4360.4,1.691]]]
["bitfinex","ETHUSD",1756996123639,[[4359.7,2.2937358],[4359.5,2.29382582],[4359.3,0.1144],[4359.2,2.29396945],[4359.1,4.058]],[[4359.8,0.7518],[4360.0,0.1144],[4360.2,4.87616051],[4360.5,0.17430506],[4361.5,2.29282746]]]
["bitfinex","ETHUSD",1756996150694,[[4359.7,2.5927358],[4359.6,2.29378842],[4359.2,2.2939639],[4359.1,0.7675],[4359.0,0.4587]],[[4359.8,0.001],[4359.9,4.046],[4360.0,0.1144],[4360.2,0.4548],[4360.5,0.17430506]]]
["bitfinex","ETHUSD",1756996201197,[[4358.8,0.3261],[4358.6,0.004],[4358.5,2.29832699],[4358.4,0.6003],[4358.3,0.004]],[[4358.9,6.5512],[4359.4,5.29489853],[4359.5,5.75585133],[4359.6,0.4381],[4359.8,0.6186]]]
["bitfinex","ETHUSD",1756996240192,[[4357.8,0.029],[4357.3,0.004],[4356.9,0.004],[4356.8,0.025],[4356.7,2.87229193]],[[4357.9,8.79318171],[4358.0,1.691],[4358.1,2.29458787],[4358.4,0.6198],[4358.5,2.29440495]]]
["bitfinex","ETHUSD",1756996267179,[[4357.8,0.029],[4357.3,0.004],[4356.9,0.6005],[4356.7,0.80417648],[4356.6,0.4408]],[[4357.9,4.8224],[4358.0,3.98565168],[4358.3,2.29448764],[4358.4,0.001],[4362.7,5.26232026]]]
["bitfinex","ETHUSD",1756996285945,[[4362.0,0.1144],[4361.9,2.29257892],[4361.8,3.025],[4361.5,2.88928823],[4360.9,2.72987403]],[[4362.8,1.3582],[4363.0,0.1144],[4363.2,3.996],[4363.3,2.29184707],[4363.6,2.43987483]]]
["bitfinex","ETHUSD",1756996321912,[[4358.8,1.3495],[4358.3,0.004],[4358.1,0.1144],[4357.7,0.68955134],[4357.4,15.34401268]],[[4358.9,5.7964],[4359.5,3.0],[4360.0,5.7374],[4360.1,3.0],[4360.3,0.5673]]]
["bitfinex","ETHUSD",1756996348771,[[4359.4,3.13259365],[4359.2,2.29396711],[4358.9,0.5775],[4358.8,2.32316256],[4358.4,1.69]],[[4359.5,4.0994],[4360.3,0.4544],[4360.5,3.98332428],[4360.7,5.29322727],[4362.8,2.82083337]]]
["bitfinex","ETHUSD",1756996373035,[[4360.8,2.29315721],[4360.6,2.29325892],[4360.5,0.1144],[4360.3,2.29337111],[4360.0,0.5589]],[[4360.9,0.75850001],[4361.4,0.6893],[4361.7,2.29272305],[4361.8,0.026],[4362.0,3.0]]]
["bitfinex","ETHUSD",1756996417088,[[4359.5,3.11354103],[4359.3,2.76452857],[4359.1,2.29804182],[4358.9,0.4749],[4350.9,4.0]],[[4359.6,3.975],[4359.7,1.6892],[4360.2,0.16513708],[4360.5,0.4588],[4360.7,3.0]]]
["bitfinex","ETHUSD",1756996436207,[[4359.2,2.29399889],[4359.1,0.004],[4359.0,2.29409501],[4358.8,0.029],[4358.7,0.004]],[[4359.3,4.8521],[4359.7,1.6902],[4360.0,0.546],[4360.2,2.29448782],[4363.6,1.1288102]]]
["bitfinex","ETHUSD",1756996494025,[[4361.1,2.29299947],[4361.0,3.0],[4360.9,2.29307031],[4360.7,0.1144],[4360.6,3.50792087]],[[4361.2,5.652],[4361.3,0.1154],[4361.7,0.4424],[4361.8,0.026],[4362.3,0.5101]]]
["bitfinex","ETHUSD",1756996510347,[[4361.2,0.11613675],[4361.1,0.004],[4360.9,2.2930954],[4360.6,3.0],[4360.5,0.68922817]],[[4361.3,4.7026],[4361.8,0.026],[4361.9,2.29259164],[4362.0,0.792],[4362.1,0.4906]]]
["bitfinex","ETHUSD",1756996561679,[[4363.3,0.21423163],[4363.0,3.0],[4362.8,0.025],[4362.1,2.29646987],[4361.6,0.60672762]],[[4363.6,3.951],[4364.0,1.688],[4364.1,5.7538],[4364.2,2.29138478],[4365.2,2.2908716]]]
["bitfinex","ETHUSD",1756996577826,[[4362.8,3.12580598],[4362.6,2.29620522],[4362.4,3.0],[4362.1,2.72575896],[4361.6,17.60714206]],[[4362.9,4.0634],[4363.0,1.688],[4363.4,0.4521],[4363.6,2.29172345],[4363.8,2.29158164]]]
["bitfinex","ETHUSD",1756996637110,[[4365.2,2.29080421],[4365.0,2.29094492],[4364.8,0.1144],[4361.3,3.99700047],[4361.1,2.422]],[[4365.3,0.2984],[4365.4,0.1144],[4365.6,0.4371],[4365.7,0.16834723],[4365.8,0.025]]]
["bitfinex","ETHUSD",1756996654245,[[4365.7,2.50483073],[4365.5,2.76838835],[4365.1,2.29084948],[4364.8,1.3556866],[4364.7,3.0]],[[4365.8,0.025],[4366.0,4.3788],[4366.7,4.39690233],[4366.8,0.025],[4366.9,2.28996006]]]
["bitfinex","ETHUSD",1756996686336,[[4367.7,0.21414307],[4367.3,3.0],[4367.2,2.28979169],[4367.1,0.1144],[4366.8,3.4781]],[[4367.8,0.025],[4367.9,0.1144],[4368.2,2.28927522],[4368.3,0.4148],[4368.4,5.625]]]
["bitfinex","ETHUSD",1756996720001,[[4368.7,5.28901046],[4368.6,0.1144],[4368.5,8.70815628],[4368.3,0.4688],[4368.0,0.4685]],[[4368.8,0.0244],[4369.2,0.4606],[4369.3,0.1144],[4369.5,3.935],[4369.7,2.70330235]]]
["bitfinex","ETHUSD",1756996739340,[[4369.2,0.7804],[4368.9,10.7854804],[4368.7,0.68791483]],[[4369.4,0.1144],[4369.8,0.026],[4369.9,0.59627765],[4370.0,7.0],[4370.4,2.1008]]]
["bitfinex","ETHUSD",1756996770724,[[4369.3,0.815],[4368.8,0.004],[4368.7,0.4548],[4368.6,0.004],[4368.3,2.28916901]],[[4369.4,0.1136],[4369.8,3.02848142],[4370.0,12.27],[4370.1,2.478],[4370.7,4.02710451]]]
["bitfinex","ETHUSD",1756996804689,[[4370.2,2.28822435],[4370.0,3.0],[4369.9,2.73947765],[4369.6,0.4819],[4369.4,3.0]],[[4370.7,0.41858],[4370.8,4.18580001],[4371.1,2.28775591],[4371.4,0.11658193],[4371.5,3.0795937]]]
["bitfinex","ETHUSD",1756996858204,[[4370.6,4.18493085],[4370.5,6.21006772],[4370.3,0.53377169],[4370.2,2.28819213],[4369.8,4.71]],[[4370.7,0.0002],[4370.8,0.001],[4371.2,0.1144],[4371.9,0.471],[4372.0,0.4825]]]
["bitfinex","ETHUSD",1756996891946,[[4370.6,0.004],[4370.5,2.28806541],[4370.3,2.2881688],[4370.1,0.4342],[4370.0,0.4856]],[[4370.7,5.7194],[4370.8,0.0004],[4371.2,0.4689],[4371.3,2.28765941],[4371.4,3.792]]]
["bitfinex","ETHUSD",1756996931377,[[4367.8,7.68032179],[4367.6,8.02835434],[4367.4,2.28968769],[4367.3,0.1184],[4367.1,0.68823835]],[[4367.9,3.185],[4368.1,0.1144],[4368.7,1.87389885],[4369.1,5.272],[4369.3,2.2887004]]]
["bitfinex","ETHUSD",1756996945621,[[4367.9,0.004],[4367.8,0.029],[4367.6,0.004],[4367.3,0.004],[4366.8,2.7680056]],[[4368.0,3.73189501],[4368.1,4.0266],[4368.2,2.28927503],[4368.4,1.687],[4368.6,2.28911371]]]
["bitfinex","ETHUSD",1756996985440,[[4365.3,1.59910001],[4363.8,0.029],[4363.2,4.2],[4363.1,3.0],[4363.0,13.48003459]],[[4365.4,14.59214082],[4365.6,2.44315404],[4365.7,0.76761935],[4365.9,1.688],[4366.0,0.792]]]
["bitfinex","ETHUSD",1756997025600,[[4365.5,0.004],[4365.3,1e-08],[4365.0,2.29494399],[4364.9,0.8788],[4362.1,0.004]],[[4365.6,0.2945],[4365.7,3.906],[4366.1,0.4346],[4366.4,2.29026267],[4366.5,0.8884]]]
["bitfinex","ETHUSD",1756997041039,[[4364.8,1e-08],[4363.0,0.004],[4362.9,0.8194],[4362.8,0.4744],[4362.6,0.004]],[[4365.0,6.08295074],[4365.1,6.24218983],[4365.3,2.29082604],[4365.5,2.29068835],[4365.6,17.74746841]]]
["bitfinex","ETHUSD",1756997073053,[[4363.7,0.30070001],[4363.6,0.004],[4363.3,0.4395],[4363.0,0.004],[4362.8,0.029]],[[4363.8,12.60022355],[4363.9,0.1144],[4364.0,2.29147571],[4364.2,2.82883773],[4364.3,1.12895692]]]
["bitfinex","ETHUSD",1756997115948,[[4362.2,0.09744452],[4361.6,0.004],[4361.3,0.4327],[4361.2,0.8198]],[[4362.3,11.79712733],[4362.4,6.967],[4362.5,2.29226361],[4362.7,0.7957],[4362.8,2.29211487]]]
["bitfinex","ETHUSD",1756997178937,[[4361.8,0.00400001],[4361.7,0.004],[4361.6,0.004],[4360.9,0.4578],[4360.8,0.025]],[[4361.9,12.85889464],[4362.1,2.2924783],[4362.2,1.69],[4362.4,2.29336202],[4362.5,0.09192665]]]
["bitfinex","ETHUSD",1756997204566,[[4358.6,3.60656779],[4358.4,2.29439454],[4358.1,19.04390783],[4358.0,0.1144],[4357.8,0.56403707]],[[4358.7,4.0244],[4359.6,1.691],[4359.8,0.025],[4360.5,6.1003],[4360.6,2.29330903]]]
["bitfinex","ETHUSD",1756997216786,[[4362.8,10.40690598],[4362.6,2.29218325],[4362.4,2.29231615],[4362.3,16.74937706],[4362.2,0.53770527]],[[4362.9,0.001],[4363.1,0.001],[4363.8,0.051],[4363.9,0.1144],[4364.4,0.539]]]
["bitfinex","ETHUSD",1756997263811,[[4360.8,0.029],[4360.3,0.004],[4359.4,0.4338],[4359.0,2.29406378],[4357.9,0.17540929]],[[4360.9,11.47634566],[4361.1,2.29300772],[4361.4,7.57284766],[4361.7,4.77370239],[4362.6,0.27611878]]]
["bitfinex","ETHUSD",1756997287730,[[4360.8,6.07075721],[4360.7,2.2932098],[4360.6,0.1144],[4360.5,3.916],[4360.4,2.9279241]],[[4360.9,0.001],[4361.2,0.1144],[4361.4,0.001],[4361.5,3.916],[4362.1,2.4048]]]
["bitfinex","ETHUSD",1756997337706,[[4363.2,2.29185421],[4363.0,5.29199497],[4362.8,0.71394643],[4362.7,6.19214764],[4362.5,0.1144]],[[4363.3,1.1445],[4364.0,1.688],[4364.3,3.9],[4364.7,0.0002],[4365.0,19.04187578]]]
["bitfinex","ETHUSD",1756997357439,[[4362.6,4.2],[4361.8,0.025],[4361.7,0.004],[4361.6,2.29273473],[4361.3,3.904]],[[4362.7,2.13789],[4362.8,5.589],[4363.0,0.001],[4363.5,0.001],[4363.8,2.31660355]]]
["bitfinex","ETHUSD",1756997404684,[[4363.8,9.18858073],[4363.7,2.29163324],[4363.4,0.68878825],[4363.3,3.97982832],[4363.2,4.2]],[[4363.9,1.44590001],[4364.7,0.0002],[4364.8,0.025],[4365.0,2.29096675],[4365.1,0.001]]]
["bitfinex","ETHUSD",1756997434326,[[4365.8,7.28156232],[4365.7,0.02290583],[4365.6,6.18563588],[4365.4,2.7807368],[4364.9,17.51286657]],[[4365.9,0.0002],[4366.1,0.001],[4366.4,0.001],[4366.5,0.1154],[4367.1,0.7092]]]
["bitfinex","ETHUSD",1756997487899,[[4362.9,0.004],[4362.8,0.025],[4362.0,0.4366],[4361.8,0.029],[4361.7,0.004]],[[4363.4,12.55401038],[4363.6,7.56668961],[4363.8,0.1532693],[4363.9,17.32795124],[4364.0,0.09187619]]]
["bitfinex","ETHUSD",1756997496909,[[4363.3,1e-08],[4362.9,0.004],[4362.8,0.025],[4362.5,0.44],[4362.1,2.29245508]],[[4363.4,12.23758939],[4363.6,7.56668961],[4363.9,4.41967509],[4364.2,2.58901323],[4365.4,2.29076648]]]
["bitfinex","ETHUSD",1756997532700,[[4361.9,0.7734],[4361.8,0.029],[4361.7,0.004],[4361.5,0.004],[4361.4,0.004]],[[4362.0,4.16759494],[4362.6,0.6769],[4362.7,18.321199],[4362.9,2.76526643],[4365.3,6.8399698]]]
["bitfinex","ETHUSD",1756997594381,[[4359.5,2.61324103],[4359.4,0.004],[4359.3,2.29394553],[4359.1,3.68954501],[4359.0,0.4656]],[[4359.6,3.896],[4359.7,0.1144],[4360.0,0.16391486],[4360.4,1.69],[4361.2,2.2929522]]]
["bitfinex","ETHUSD",1756997610086,[[4359.5,4.204],[4359.4,2.29788022],[4359.3,0.6895355],[4359.2,2.29397984],[4359.0,0.1184]],[[4359.6,0.1146],[4359.7,3.897],[4360.0,0.6259],[4360.1,0.4626],[4360.4,2.29337956]]]
["bitfinex","ETHUSD",1756997668939,[[4359.5,0.004],[4359.4,0.004],[4359.0,30.886977],[4358.9,2.29415332],[4358.8,0.025]],[[4359.6,7.67678842],[4359.8,2.29368383],[4360.1,0.001],[4360.2,5.75444663],[4360.3,1.69]]]
["bitfinex","ETHUSD",1756997691374,[[4360.0,3.92957647],[4359.9,0.41706227],[4359.8,2.29364885],[4359.6,0.1144],[4359.3,3.0]],[[4360.1,3.892],[4360.3,1.69],[4360.4,0.1144],[4360.5,0.001],[4360.8,0.6192]]]
["bitfinex","ETHUSD",1756997747626,[[4357.8,2.29873587],[4357.5,0.68984786],[4357.3,0.004],[4357.2,0.4749],[4357.1,2.29509875]],[[4357.9,4.1974],[4358.3,0.6027],[4358.4,0.53552591],[4358.5,2.1488],[4358.6,2.2943221]]]
["bitfinex","ETHUSD",1756997764753,[[4354.8,0.3154]],[[4354.9,5.9030985],[4355.6,5.29590531],[4355.7,0.454],[4355.8,0.6731],[4355.9,6.34555132]]]
["bitfinex","ETHUSD",1756997780204,[[4354.4,0.2904],[4354.3,0.4407],[4353.8,2.32183056],[4353.5,2.61068102],[4353.0,2.73795822]],[[4354.5,3.966],[4354.6,2.43659354],[4354.8,2.29631815],[4355.3,5.96919676],[4357.2,4.12327356]]]
["bitfinex","ETHUSD",1756997829878,[[4353.9,0.21453984],[4353.8,0.029],[4353.6,2.29694297],[4353.4,2.29705282],[4353.1,0.4735]],[[4354.4,6.26455189],[4354.5,1.4309],[4354.7,2.29638205],[4354.8,1.692],[4354.9,0.001]]]
["bitfinex","ETHUSD",1756997847157,[[4353.8,0.029],[4352.7,0.4735]],[[4353.9,1.4299],[4354.5,0.001],[4354.6,3.0]]]
["bitfinex","ETHUSD",1756997891974,[[4350.8,8.85158414],[4350.6,2.29853202],[4350.3,2.29864038],[4350.2,0.69099506],[4350.0,0.3657]],[[4350.9,5.7824],[4351.4,0.6308],[4351.7,0.4695],[4351.8,2.29791072],[4352.0,2.2978004]]]
["bitfinex","ETHUSD",1756997910539,[[4351.2,2.29821658],[4350.9,5.30633957],[4350.8,0.69089004],[4350.7,0.1152],[4350.5,2.75830185]],[[4351.3,5.5035],[4351.4,1.694],[4351.8,5.318],[4351.9,2.29788468],[4352.6,2.2974982]]]
["bitfinex","ETHUSD",1756997960223,[[4350.8,1e-08],[4350.7,0.004],[4348.9,2.74322915],[4348.8,0.025],[4348.6,2.29957306]],[[4350.9,13.92171337],[4351.0,2.29832222],[4351.1,2.31907443],[4351.2,2.84405658],[4351.3,0.09216579]]]
["bitfinex","ETHUSD",1756997975563,[[4349.8,1e-08],[4348.8,0.471],[4348.5,0.2497],[4348.3,2.29973279],[4348.0,2.54960566]],[[4349.9,12.72768825],[4350.1,2.29883272],[4350.2,6.79943748],[4350.3,2.29870015],[4350.6,0.2497]]]
["bitfinex","ETHUSD",1756998030267,[[4349.8,2.29895627],[4349.7,0.69099825],[4349.6,2.29904957],[4349.4,0.1152],[4349.3,0.004]],[[4349.9,4.7683],[4350.1,0.1152],[4350.3,0.4587],[4350.4,0.001],[4350.6,2.29853537]]]
["bitfinex","ETHUSD",1756998046112,[[4349.8,0.004],[4349.7,2.29900895],[4349.4,6.49915789],[4349.3,0.004],[4349.0,0.792]],[[4349.9,5.23],[4350.0,0.1152],[4350.4,2.2996564],[4350.6,2.29853557],[4374.0,9.07120184]]]
["bitfinex","ETHUSD",1756998088457,[[4347.3,0.731],[4346.8,2.32552945],[4346.6,2.3006182],[4346.4,0.1959],[4346.1,2.41609995]],[[4347.4,5.7382],[4347.7,2.30010477],[4347.9,5.29996247],[4348.1,0.5529],[4348.4,0.59814338]]]
["bitfinex","ETHUSD",1756998108908,[[4348.1,4.62872365],[4348.0,2.299908],[4347.9,0.1152],[4347.8,0.53562241],[4347.6,2.30011026]],[[4348.2,5.623],[4348.9,0.1152],[4349.8,2.88886893],[4350.0,0.4702],[4350.6,0.16883426]]]
["bitfinex","ETHUSD",1756998126616,[[4348.3,2.29974895],[4348.0,2.29989837],[4347.8,0.004],[4347.4,2.30017376],[4347.2,0.4454]],[[4349.7,3.96687],[4349.8,4.79460001],[4350.0,2.29889247],[4350.3,0.29662382],[4350.5,2.29862059]]]
["bitfinex","ETHUSD",1756998167258,[[4347.8,0.004],[4346.8,0.025],[4346.5,2.30069231],[4346.2,0.4569],[4345.8,2.41827116]],[[4347.9,12.05998574],[4348.1,4.10905938],[4348.3,0.11436713],[4348.4,2.29973642],[4348.6,17.81173743]]]
["bitfinex","ETHUSD",1756998191486,[[4347.8,0.004],[4347.7,2.30006398],[4347.3,0.4715],[4346.9,0.1152],[4346.8,2.32553269]],[[4347.9,4.0172],[4348.1,1.695],[4348.3,3.5477],[4348.4,2.73680598],[4348.6,2.30059283]]]
["bitfinex","ETHUSD",1756998240224,[[4344.8,0.025],[4344.0,0.4358],[4343.8,0.025],[4343.2,0.1014],[4342.8,3.11965917]],[[4344.9,12.30522452],[4345.0,0.30825392],[4345.1,7.60147646],[4345.4,2.30133242],[4345.8,0.4358]]]
["bitfinex","ETHUSD",1756998264826,[[4345.4,3.63164283],[4345.2,2.30137015],[4344.7,2.41683738],[4344.3,2.30583127],[4343.5,3.0]],[[4345.5,5.7352],[4345.6,0.001],[4346.0,0.001],[4346.2,0.536],[4347.0,2.30047734]]]
["bitfinex","ETHUSD",1756998302301,[[4343.9,4.9554],[4343.8,0.029],[4343.3,0.004],[4343.1,0.0959],[4343.0,3.09451181]],[[4344.0,3.924],[4344.1,1.696],[4344.5,0.001],[4344.7,0.4375],[4345.7,2.30113594]]]
["bitfinex","ETHUSD",1756998320753,[[4344.4,6.07340671],[4344.2,2.30191503],[4344.0,3.924],[4343.9,3.44954976],[4343.8,0.029]],[[4344.5,0.0002],[4345.0,0.9275],[4345.3,0.83],[4345.6,0.001],[4346.6,2.30069751]]]
["bitfinex","ETHUSD",1756998344790,[[4343.3,0.004],[4342.9,4.2],[4342.8,0.029],[4342.4,2.30283807],[4342.3,0.4529]],[[4343.4,8.54191205],[4343.6,2.30223893],[4343.9,3.99808007],[4344.3,2.30188039],[4344.6,5.30171836]]]
["bitfinex","ETHUSD",1756998392256,[[4345.3,2.30133427],[4345.1,2.3014081],[4345.0,0.792],[4344.9,5.79346371],[4344.8,0.025]],[[4345.5,1.1952],[4345.6,3.93],[4345.8,1.696],[4346.0,0.001],[4346.4,2.30076408]]]
["bitfinex","ETHUSD",1756998408009,[[4346.0,3.3999664],[4345.8,2.63789503],[4345.6,2.41637294],[4345.3,18.48843994],[4345.1,2.30140053]],[[4346.1,1.695],[4346.5,0.1152],[4347.0,0.4608],[4347.4,5.299],[4348.1,2.30006111]]]
["bitfinex","ETHUSD",1756998465409,[[4344.8,0.338],[4344.5,0.004],[4344.3,0.004],[4343.9,2.30607019]],[[4344.9,8.02383728],[4345.0,2.45758577],[4345.4,11.71210622]]]
["bitfinex","ETHUSD",1756998476937,[[4344.8,0.029],[4344.5,0.004],[4344.3,0.937],[4343.9,0.004],[4343.8,2.32713126]],[[4344.9,6.28454894],[4345.0,0.15607239],[4345.1,2.30144402],[4345.2,1.696],[4345.5,7.98556633]]]
["bitfinex","ETHUSD",1756998530016,[[4345.8,0.025],[4345.3,0.004],[4344.8,0.029],[4344.7,2.30161146],[4344.6,0.1152]],[[4345.9,3.63287293],[4346.0,0.1152],[4346.1,3.99594523],[4346.4,6.23879876],[4346.5,15.41850551]]]
["bitfinex","ETHUSD",1756998551969,[[4346.6,2.30059855],[4346.4,3.0],[4346.3,2.30076694],[4346.0,1.40460385],[4345.8,0.029]],[[4347.2,0.4594],[4347.3,4.90161],[4347.4,2.30024775],[4347.6,2.30012216],[4347.8,0.025]]]
["bitfinex","ETHUSD",1756998565874,[[4347.1,0.792],[4347.0,0.1152],[4346.9,2.30048681],[4346.4,0.9415],[4346.2,6.935]],[[4347.3,4.1759],[4347.6,0.1152],[4347.7,0.001],[4347.8,0.4844],[4347.9,3.99496689]]]
["bitfinex","ETHUSD",1756998619347,[[4344.5,0.004],[4344.3,0.004],[4344.0,0.004],[4343.8,0.025],[4339.9,9.66250608]],[[4344.6,12.23748735],[4344.8,2.30163203],[4344.9,1.2528942],[4345.0,13.9937258],[4345.3,0.29]]]
["bitfinex","ETHUSD",1756998640767,[[4341.8,0.5036],[4341.2,2.30345954],[4340.9,2.3036213],[4340.7,0.1152],[4340.5,2.30382958]],[[4341.9,8.05433917],[4342.0,5.304],[4342.2,2.3029912],[4342.4,3.0],[4342.8,2.30267001]]]
["bitfinex","ETHUSD",1756998684233,[[4321.9,2.3],[4321.8,0.22718583],[4321.7,1.0],[4320.6,5.313],[4318.9,1.1382535]],[[4325.6,3.0],[4325.7,4.703],[4325.9,1.699],[4326.6,0.59967055],[4327.4,6.376]]]
["bitfinex","ETHUSD",1756998712566,[[4319.7,0.4648],[4319.3,3.4964],[4319.2,2.31520892],[4318.8,4.0494377],[4318.1,4.804]],[[4321.2,4.805],[4321.5,5.329],[4321.8,0.9043],[4321.9,1.705],[4322.0,6.395]]]
["bitfinex","ETHUSD",1756998740184,[[4322.8,0.025],[4322.4,2.31347951],[4322.1,2.31368959],[4321.7,0.116],[4321.6,2.31391159]],[[4322.9,6.604],[4323.4,2.3129949],[4323.5,0.4715],[4323.7,2.75104283],[4324.3,2.31256299]]]
["bitfinex","ETHUSD",1756998754403,[[4320.1,2.31476123],[4319.8,2.93988884],[4319.7,0.4608],[4319.4,2.77552144],[4318.7,2.31549423]],[[4321.2,0.02313223],[4321.3,2.31413619],[4321.4,4.925],[4321.8,2.805259],[4322.3,5.328]]]
["bitfinex","ETHUSD",1756998784651,[[4319.7,3.34717557],[4319.6,3.0],[4319.5,2.315058],[4319.2,2.31520537],[4318.9,3.10739279]],[[4319.8,1e-08],[4320.0,5.0],[4320.5,4.785],[4320.8,0.141],[4321.2,1.706]]]
["bitfinex","ETHUSD",1756998818088,[[4321.8,0.24087399],[4321.2,2.31415908],[4320.8,0.4967],[4320.4,14.13273204],[4319.8,2.33990217]],[[4322.3,2.31363392],[4322.5,0.4688],[4322.7,0.4132],[4322.8,4.01831781]]]
["bitfinex","ETHUSD",1756998832691,[[4318.8,0.025],[4317.8,1e-08],[4317.2,0.25],[4317.1,2.78806373],[4316.6,0.21750999]],[[4318.9,8.23950438],[4319.1,2.31529757],[4319.2,5.331],[4319.4,2.3151774],[4319.7,7.01999406]]]
["bitfinex","ETHUSD",1756998861155,[[4316.9,2.31646331],[4316.6,2.43262006],[4316.4,0.445],[4316.1,2.31685988],[4315.9,4.707]],[[4317.2,0.116],[4317.8,8.75401622],[4318.0,0.4994],[4318.1,2.31585951],[4318.7,2.3155586]]]
["bitfinex","ETHUSD",1756998895648,[[4318.7,2.31551161],[4318.6,2.43156522],[4318.2,2.3157415],[4318.1,5.0157],[4317.9,15.6273992]],[[4318.8,0.025],[4319.2,0.001],[4319.3,4.662],[4319.5,6.2402],[4319.7,2.3159798]]]
["bitfinex","ETHUSD",1756998946866,[[4321.7,6.98240425],[4321.5,6.67800672],[4321.3,2.56921821],[4321.0,11.84481201],[4320.9,2.31431635]],[[4321.8,1e-08],[4321.9,0.001],[4323.0,4.104],[4323.2,0.4972],[4324.1,7.64363068]]]
["bitfinex","ETHUSD",1756998976090,[[4323.8,1e-08],[4323.3,0.004],[4322.8,0.025],[4322.2,2.31359117],[4322.0,2.31373969]],[[4323.9,10.97342693],[4324.1,2.31262684],[4324.4,2.31250805],[4324.5,17.17181201],[4324.7,2.4050437]]]
["bitfinex","ETHUSD",1756999012249,[[4323.2,7.1195014],[4323.1,0.116],[4323.0,2.3131746],[4322.9,1.39517583],[4322.8,4.376]],[[4323.3,0.001],[4323.8,0.001],[4324.1,4.463],[4324.5,5.329],[4325.2,0.4907]]]
["bitfinex","ETHUSD",1756999028038,[[4324.0,2.31267345],[4323.9,0.2992],[4323.4,2.31294852],[4323.3,4.34],[4323.2,1.0711]],[[4324.2,0.001],[4324.8,6.069],[4325.1,0.4362],[4325.3,2.31298106],[4325.5,5.327]]]
["bitfinex","ETHUSD",1756999056784,[[4324.1,2.31261262],[4323.5,4.326],[4323.3,2.76299907],[4323.2,0.792],[4323.1,1.704]],[[4324.7,0.4938],[4324.8,2.78976301],[4324.9,4.327],[4325.0,0.02890173],[4325.1,2.31311389]]]
["bitfinex","ETHUSD",1756999095178,[[4321.9,0.7874],[4321.6,0.004],[4321.3,2.31411724],[4320.9,0.01313971],[4320.8,3.025]],[[4322.8,1.704],[4323.1,3.8924],[4323.8,2.31282489],[4324.2,2.31260002],[4324.5,7.63844077]]]
["bitfinex","ETHUSD",1756999117222,[[4321.9,0.004],[4321.8,0.025],[4321.6,0.004],[4321.5,0.004],[4321.1,0.4737]],[[4322.2,0.50952045],[4322.3,6.7448],[4322.4,0.001],[4322.9,0.001],[4323.1,7.642181]]]
["bitfinex","ETHUSD",1756999159371,[[4312.8,0.29422056],[4312.5,0.12592764],[4312.3,0.004],[4312.0,0.005],[4311.1,2.31956755]],[[4312.9,1.7072],[4313.5,0.4947],[4313.9,18.10876019],[4314.0,5.71766494],[4314.5,2.31779431]]]
["bitfinex","ETHUSD",1756999181251,[[4312.5,1e-08],[4311.9,0.71359026],[4310.4,0.4727],[4309.9,0.2831],[4309.7,0.116]],[[4312.6,14.12328681],[4312.8,2.31867928],[4312.9,2.49452438],[4313.1,2.31853241],[4313.4,4.0264046]]]
["bitfinex","ETHUSD",1756999225696,[[4312.0,6.11110946],[4311.9,11.8770568],[4311.8,2.31919691],[4311.5,2.31937069],[4311.2,4.02949541]],[[4312.1,0.001],[4313.2,2.722],[4313.3,0.001],[4313.8,0.001],[4315.1,2.31747482]]]
["bitfinex","ETHUSD",1756999235786,[[4313.2,5.43446424],[4313.0,2.31855833],[4312.9,4.384],[4312.7,3.1107275],[4310.9,2.32369433]],[[4313.3,0.0002],[4313.8,0.001],[4314.2,0.001],[4314.4,0.01571282],[4314.5,0.116]]]
["bitfinex","ETHUSD",1756999284365,[[4306.8,0.029],[4306.3,0.4732]],[[4307.3,0.116],[4307.7,4.36771282],[4307.8,2.1402],[4307.9,0.4741],[4308.0,2.32131251]]]
["bitfinex","ETHUSD",1756999300299,[[4307.7,2.43742442],[4307.5,2.3215005],[4307.2,4.348],[4306.9,0.4732],[4306.7,2.32194989]],[[4307.8,0.30630001],[4308.3,0.4302],[4308.7,0.13091282],[4308.8,1.736],[4309.2,1.98]]]
["bitfinex","ETHUSD",1756999340086,[[4309.8,0.025],[4308.8,0.025],[4308.5,3.792],[4308.4,4.7206],[4308.0,12.3910976]],[[4309.9,7.2124],[4310.1,0.116],[4311.2,2.31958008],[4311.6,2.31936817],[4311.7,11.90057304]]]
["bitfinex","ETHUSD",1756999364252,[[4309.1,2.3206702],[4308.9,0.116],[4308.8,2.3458163],[4308.6,4.2],[4308.4,2.78183916]],[[4309.5,1.826],[4309.6,0.4691],[4309.8,2.32033042],[4310.0,5.8067],[4310.1,2.32018199]]]
["bitfinex","ETHUSD",1756999384064,[[4312.7,2.31873304],[4312.5,2.43484057],[4312.3,2.31894624],[4312.0,3.0],[4311.9,4.7428]],[[4312.8,0.025],[4313.1,0.116],[4313.2,4.7427],[4313.3,0.4693],[4313.4,1.709]]]
["bitfinex","ETHUSD",1756999424145,[[4312.3,3.0],[4312.2,4.267],[4312.1,3.0],[4311.9,2.79272769],[4311.6,3.11128015]],[[4312.9,1.2515],[4313.3,0.0002],[4313.7,4.268],[4313.8,1.709],[4314.3,2.31791158]]]
["bitfinex","ETHUSD",1756999455584,[[4313.6,0.004],[4313.5,2.31826131],[4313.3,2.31840748],[4313.1,3.004],[4313.0,4.256]],[[4313.7,0.7678],[4313.9,0.4643],[4314.2,1e-08],[4314.3,2.31788402],[4314.5,2.31776736]]]
["bitfinex","ETHUSD",1756999512359,[[4312.4,8.99497222],[4312.2,2.31900021],[4312.1,4.231],[4312.0,2.3191083],[4311.8,0.00400001]],[[4312.5,0.001],[4312.9,0.001],[4313.5,5.939],[4313.8,0.116],[4314.1,6.3089]]]
["bitfinex","ETHUSD",1756999519520,[[4312.4,0.12292331],[4311.3,0.17777896],[4311.2,2.31951695],[4311.1,0.4697],[4310.9,0.004]],[[4312.5,0.803],[4312.9,0.001],[4313.6,0.827],[4313.9,0.01491282],[4314.0,1.708]]]
["bitfinex","ETHUSD",1756999593206,[[4312.3,1e-08],[4311.4,0.004],[4311.1,0.004],[4311.0,0.004],[4310.3,3.29050608]],[[4312.4,23.24219039],[4312.6,2.31881646],[4312.8,2.31787928],[4312.9,2.31862551],[4313.1,0.3636867]]]
["bitfinex","ETHUSD",1756999612322,[[4312.3,1.23250001],[4311.9,0.12],[4311.8,0.00400001],[4311.4,2.32339574],[4310.8,5.34474012]],[[4312.4,4.294],[4312.7,1.709],[4312.8,2.3186893],[4312.9,0.001],[4313.2,3.0]]]
["bitfinex","ETHUSD",1756999650568,[[4314.5,4.43116567],[4314.3,2.31785252],[4314.0,2.31803213],[4313.9,4.157],[4313.6,5.3182388]],[[4314.6,0.001],[4314.8,0.025],[4315.0,0.001],[4315.1,0.001],[4315.3,4.157]]]
["bitfinex","ETHUSD",1756999694430,[[4315.9,11.48541383],[4315.8,0.09283488],[4315.7,2.4331212],[4315.5,2.49112487],[4315.4,11.86945106]],[[4316.0,0.00020001],[4316.3,0.001],[4316.7,0.001],[4316.8,0.025],[4317.4,2.1669]]]
["bitfinex","ETHUSD",1756999714029,[[4317.7,12.44010342],[4317.5,2.31611846],[4317.2,3.01232359],[4317.0,11.86945106],[4315.9,0.2680336]],[[4317.8,1e-08],[4318.8,0.5099],[4319.1,0.4712],[4319.8,0.241],[4320.3,5.31470571]]]
["bitfinex","ETHUSD",1756999747100,[[4319.8,0.116],[4319.7,3.0],[4319.4,4.11],[4319.3,3.004],[4319.2,0.792]],[[4320.0,0.942],[4320.3,0.0002],[4320.5,0.116],[4320.6,2.31449996],[4320.7,0.001]]]
["bitfinex","ETHUSD",1756999781660,[[4319.8,3.52752198],[4319.6,2.31499583],[4319.3,2.43114682],[4318.9,2.31935824],[4309.4,11.47746071]],[[4319.9,4.101],[4320.3,0.0002],[4320.6,1.706],[4320.7,0.001],[4320.8,0.026]]]
["bitfinex","ETHUSD",1756999833541,[[4316.7,8.83158442],[4316.5,2.31665647],[4316.3,4.02379116],[4316.1,2.31690646],[4313.5,1.13263715]],[[4317.8,0.025],[4318.1,0.4713],[4318.7,4.29774638],[4318.8,4.481],[4319.2,2.31527628]]]
["bitfinex","ETHUSD",1756999851272,[[4318.3,0.116],[4318.2,4.426],[4318.1,0.4945],[4317.9,0.4511],[4317.8,1.731]],[[4318.9,0.4119],[4319.2,0.4341],[4319.5,0.001],[4319.9,2.45882021],[4321.9,0.36302693]]]
["bitfinex","ETHUSD",1756999868090,[[4318.3,0.004],[4317.9,0.004],[4317.8,0.025],[4317.6,2.31609401],[4317.5,0.004]],[[4318.4,0.846],[4318.5,1.706],[4318.7,3.0],[4318.8,4.371],[4318.9,0.1439]]]
["bitfinex","ETHUSD",1756999919726,[[4315.7,3.6615212],[4315.5,2.31722367],[4315.2,2.31735345],[4315.0,4.23],[4314.3,9.52183879]],[[4315.8,0.026],[4316.3,0.117],[4316.7,0.001],[4316.8,5.365],[4317.1,2.31638644]]]
["bitfinex","ETHUSD",1756999944282,[[4313.9,0.3033],[4313.8,0.029],[4313.6,0.4536],[4313.5,0.4326],[4313.4,0.004]],[[4314.0,6.6400343],[4314.1,2.31798646],[4314.3,3.0],[4314.4,5.338],[4314.6,2.42822465]]]
["bitfinex","ETHUSD",1757000004790,[[4309.8,0.029],[4309.5,2.32045107],[4309.3,0.004],[4309.2,4.192],[4308.9,0.004]],[[4309.9,0.3116],[4310.3,0.443],[4310.4,8.22097902],[4310.7,0.4107],[4311.7,2.42911272]]]
["bitfinex","ETHUSD",1757000045256,[[4311.4,0.21695336],[4311.3,0.004],[4310.6,4.182],[4310.1,0.004],[4309.8,0.029]],[[4311.5,1.1319],[4311.8,2.31926903],[4312.0,1e-08],[4312.3,0.001],[4312.4,2.31990481]]]
["bitfinex","ETHUSD",1757000082691,[[4311.2,0.116],[4311.1,2.31955456],[4310.9,0.792],[4310.8,0.029],[4310.7,4.6361]],[[4311.9,0.8991],[4312.0,1e-08],[4312.2,2.31900295],[4312.3,0.001],[4312.4,0.001]]]
["bitfinex","ETHUSD",1757000099229,[[4310.8,0.029],[4310.4,2.32396044],[4310.3,0.116],[4310.2,2.32007692],[4310.1,0.004]],[[4310.9,0.4053],[4311.1,6.48863001],[4311.3,0.4396],[4311.4,2.31943231],[4311.5,2.0037]]]
["bitfinex","ETHUSD",1757000127429,[[4309.2,3.55441635],[4309.0,2.3206909],[4308.8,15.70738839],[4308.7,2.43688484],[4308.6,3.0]],[[4309.3,4.276],[4309.9,1.71],[4310.2,0.14759005],[4310.6,2.31990147],[4310.7,0.4306]]]
["bitfinex","ETHUSD",1757000166422,[[4309.0,2.32468502],[4308.8,2.34982809],[4308.5,3.4645],[4308.4,6.52102249],[4308.3,0.12]],[[4309.3,0.116],[4309.6,2.852],[4309.7,2.1387],[4310.0,2.58590552],[4310.6,2.32087544]]]
["bitfinex","ETHUSD",1757000184368,[[4310.0,2.32018561],[4309.6,0.5837],[4309.5,0.4568],[4309.3,2.32052923],[4309.1,4.138]],[[4310.1,0.001],[4310.2,0.117],[4310.5,4.138],[4310.6,1.711],[4310.7,0.001]]]
["bitfinex","ETHUSD",1757000256775,[[4310.3,0.004],[4310.0,0.004],[4309.9,0.004],[4309.8,0.025],[4309.7,2.32034472]],[[4310.4,10.2875703],[4310.5,0.09302098],[4310.6,4.02886266],[4310.8,0.2407],[4311.1,2.31960717]]]
["bitfinex","ETHUSD",1757000263481,[[4310.3,2.32402121],[4310.1,0.45],[4310.0,2.77526834],[4309.6,0.116],[4309.5,2.3244399]],[[4310.6,5.814],[4310.7,0.116],[4311.2,5.341],[4311.3,2.76693867],[4311.5,0.17632173]]]
["bitfinex","ETHUSD",1757000313241,[[4311.1,2.31957875],[4310.8,2.34875272],[4310.4,3.004],[4310.3,7.31448261],[4309.8,1.734]],[[4311.4,4.8214],[4311.8,4.02826161],[4312.0,0.2407],[4312.1,2.31905601],[4312.6,2.31882867]]]
["bitfinex","ETHUSD",1757000349922,[[4308.8,1e-08],[4308.2,0.4829],[4308.0,0.4671],[4307.8,0.025],[4306.2,2.32522727]],[[4308.9,10.47477792],[4309.0,2.32072406],[4309.1,2.6711],[4309.2,2.32061635],[4309.4,2.32054522]]]
["bitfinex","ETHUSD",1757000390282,[[4307.7,3.50972442],[4307.5,2.43753144],[4307.1,14.22386241],[4306.5,3.11403457],[4306.1,1e-08]],[[4307.8,0.025],[4307.9,0.001],[4308.0,4.062],[4308.2,0.116],[4308.8,4.05783315]]]
["bitfinex","ETHUSD",1757000410446,[[4309.3,2.32053988],[4309.2,0.2889],[4309.1,0.8994],[4309.0,4.2],[4308.9,0.116]],[[4309.5,4.054],[4309.8,1.735]]]
["bitfinex","ETHUSD",1757000438200,[[4310.0,10.27118561],[4309.8,4.02925692],[4309.7,2.78024712],[4309.6,0.4341],[4309.5,2.3204548]],[[4310.1,0.00020001],[4310.6,0.001],[4310.8,0.4551],[4311.4,0.2407],[4311.7,2.3192734]]]
["bitfinex","ETHUSD",1757000487424,[[4314.4,11.78881939],[4314.3,0.116],[4314.2,2.31792684],[4314.1,0.004],[4313.9,2.31803442]],[[4314.5,0.001],[4314.8,0.05],[4315.0,0.001],[4315.2,0.116],[4315.9,0.2407]]]
["bitfinex","ETHUSD",1757000505599,[[4313.7,0.4549],[4313.6,0.44565781],[4313.2,0.004],[4312.9,4.2],[4309.2,0.004]],[[4314.2,6.34892864],[4314.5,2.31877053],[4315.0,0.001],[4315.1,5.31749315],[4315.2,0.2111]]]
["bitfinex","ETHUSD",1757000566813,[[4316.6,2.31660995],[4316.3,2.31679591],[4316.1,0.4595],[4316.0,0.116],[4315.9,3.489]],[[4316.9,0.0974],[4317.3,2.58871043],[4317.5,6.39015984],[4317.6,0.2609],[4317.8,0.025]]]
["bitfinex","ETHUSD",1757000580551,[[4316.8,0.004],[4316.3,0.004],[4315.9,0.004],[4315.8,2.34205815],[4315.0,2.31746096]],[[4316.9,11.8331771],[4317.1,2.40927322],[4317.4,2.31626132],[4317.6,0.001],[4320.5,5.15761333]]]
["bitfinex","ETHUSD",1757000639594,[[4314.6,1.19240001],[4314.3,0.004],[4314.2,2.32187496],[4314.0,2.31802127],[4313.9,0.004]],[[4314.7,4.039],[4314.9,0.1152],[4315.0,4.02452861],[4315.2,2.31739375],[4315.5,3.0]]]
["bitfinex","ETHUSD",1757000662223,[[4313.3,0.004],[4312.8,0.029],[4312.4,0.004],[4312.3,0.4922],[4311.9,2.31916078]],[[4313.4,11.27515674],[4313.6,2.31828261],[4313.8,0.2609],[4313.9,2.31813091],[4314.0,5.338]]]
["bitfinex","ETHUSD",1757000718167,[[4312.3,0.289],[4311.9,0.4953],[4311.8,0.43310001],[4311.7,2.31925706],[4311.6,5.88329841]],[[4312.5,2.31988839],[4312.6,3.0],[4312.7,2.31874341],[4312.9,1.709],[4313.0,0.001]]]
["bitfinex","ETHUSD",1757000738587,[[4313.7,2.3181789],[4313.2,4.2],[4312.9,2.31857245],[4312.8,0.025],[4312.7,5.62]],[[4314.3,0.001],[4314.4,2.31782466],[4314.5,1.708],[4314.6,3.3359],[4314.7,2.31865834]]]
["bitfinex","ETHUSD",1757000779203,[[4316.2,0.2163473],[4316.1,0.004],[4315.7,0.116],[4315.6,0.004],[4315.4,0.4522]],[[4316.3,4.2246],[4316.7,1.708],[4316.8,0.026],[4316.9,0.2726],[4317.4,0.001]]]
["bitfinex","ETHUSD",1757000811941,[[4316.1,0.004],[4315.8,0.4662],[4315.6,0.481],[4315.2,2.32138029],[4315.1,0.116]],[[4316.2,6.43805278],[4316.3,0.001],[4316.4,2.316755],[4316.6,3.0],[4316.7,4.02563466]]]
["bitfinex","ETHUSD",1757000839349,[[4314.8,0.00400001],[4314.6,0.004],[4314.3,0.004],[4314.1,0.4977],[4314.0,0.47]],[[4314.9,12.2865515],[4315.1,2.31745607],[4315.3,7.65433972],[4315.4,0.2716],[4315.5,0.2919]]]
["bitfinex","ETHUSD",1757000879934,[[4313.7,1e-08],[4313.6,0.004],[4312.9,0.945],[4312.8,0.025],[4312.2,2.31900186]],[[4313.8,9.52474177],[4313.9,4.02608804],[4314.2,0.3874],[4314.3,2.31792597],[4314.4,2.60973799]]]
["bitfinex","ETHUSD",1757000918464,[[4314.3,2.31783477],[4314.2,0.116],[4313.9,0.4687],[4313.8,0.55820001],[4313.6,3.792]],[[4314.5,0.3095],[4314.7,0.00040001],[4314.8,0.141],[4314.9,3.987],[4315.1,0.001]]]
["bitfinex","ETHUSD",1757000974055,[[4316.7,14.54856182],[4316.6,18.16611702],[4316.5,1.707],[4316.4,0.0928323],[4316.2,3.92592009]],[[4316.8,1e-08],[4316.9,0.001],[4317.8,0.025],[4317.9,0.7964],[4319.1,2.31530752]]]
["bitfinex","ETHUSD",1757001015501,[[4316.2,1e-08],[4315.8,0.029],[4314.8,0.025],[4313.9,2.31805301],[4313.5,2.49485785]],[[4316.3,12.51387902],[4316.5,2.31672548],[4316.7,2.81116286],[4316.8,5.335],[4316.9,2.31671201]]]
["bitfinex","ETHUSD",1757001049056,[[4315.4,2.31727365],[4315.1,0.116],[4314.9,2.29657852],[4314.8,0.4832],[4314.7,4.2]],[[4315.7,3.968],[4315.8,0.117],[4316.0,0.3885],[4316.1,2.31691988],[4316.3,0.001]]]
["bitfinex","ETHUSD",1757001073589,[[4316.6,9.07141557],[4316.4,2.31671059],[4316.2,5.02456075],[4316.1,0.792],[4315.9,16.12955637]],[[4316.7,0.1021],[4316.8,0.026],[4316.9,0.00020001],[4317.2,0.3838],[4317.4,0.2929]]]
["bitfinex","ETHUSD",1757001100257,[[4316.7,11.01495823],[4316.6,0.116],[4316.5,2.32069176],[4316.4,4.073],[4316.2,2.31681019]],[[4316.8,0.0254],[4316.9,0.00020001],[4317.2,0.001],[4317.3,0.117],[4317.7,0.001]]]
["bitfinex","ETHUSD",1757001149127,[[4317.6,0.004],[4317.3,2.31622643],[4317.1,0.9067],[4317.0,2.3163934],[4316.9,4.2]],[[4318.0,2.43192223],[4318.1,3.948],[4318.3,2.31577565],[4318.5,0.3856],[4318.7,2.60741371]]]
["bitfinex","ETHUSD",1757001163240,[[4318.2,1.1938],[4317.9,0.116],[4317.6,2.90276784],[4317.2,6.26229924],[4316.9,11.85598913]],[[4318.3,3.946],[4318.5,1.823],[4318.7,2.31551602],[4318.8,0.0252],[4319.0,2.31535242]]]
["bitfinex","ETHUSD",1757001222934,[[4318.7,12.41781958],[4318.6,13.44794708],[4318.5,5.9572741],[4318.4,2.31566255],[4318.3,0.1738584]],[[4318.8,1e-08],[4319.1,0.001],[4319.8,0.025],[4320.7,0.3885],[4320.8,5.359]]]
["bitfinex","ETHUSD",1757001239772,[[4320.6,8.17895023],[4320.4,0.4788],[4320.3,2.76201412],[4319.9,12.90234134],[4318.9,2.31538186]],[[4320.8,0.025],[4321.1,3.931],[4321.2,1.706],[4321.3,0.3885],[4321.6,2.31397521]]]
["bitfinex","ETHUSD",1757001289805,[[4321.7,18.96923676],[4321.5,2.31397651],[4321.3,2.31411843],[4321.2,5.20927593],[4321.1,3.0]],[[4321.8,1e-08],[4323.2,0.6796],[4323.3,2.31306368],[4323.5,2.31296769],[4324.0,4.02568666]]]
["bitfinex","ETHUSD",1757001313287,[[4321.6,0.004],[4321.2,0.004],[4320.9,0.21617084],[4320.8,0.025],[4320.5,2.31854007]],[[4321.7,13.24284788],[4321.8,1.705],[4321.9,2.31381339],[4322.1,3.921],[4322.2,2.31367865]]]
["bitfinex","ETHUSD",1757001333393,[[4319.8,1.20990001],[4319.3,0.004],[4318.9,2.31539543],[4318.8,0.025],[4318.0,2.31588082]],[[4319.9,6.74982427],[4320.1,8.17009115],[4320.3,2.31465909],[4320.9,2.8269],[4321.2,8.92772411]]]
["bitfinex","ETHUSD",1757001382802,[[4319.8,1e-08],[4319.5,0.486],[4319.4,0.4482],[4319.3,0.004],[4318.9,0.004]],[[4319.9,10.96999519],[4320.0,6.90133324],[4320.1,7.64676123],[4320.3,0.17000098],[4320.4,2.31563983]]]
["bitfinex","ETHUSD",1757001420415,[[4316.7,4.17926536],[4316.6,0.70044592],[4316.5,2.32067893],[4316.3,6.90533324],[4316.2,6.52080974]],[[4316.8,4.14052125],[4317.3,0.001],[4317.4,1.707],[4317.7,0.001],[4317.9,5.336]]]
["bitfinex","ETHUSD",1757001490385,[[4314.9,1.2314],[4314.7,1e-08],[4314.3,2.32184906],[4310.5,1.19903217],[4109.1,0.008]],[[4315.0,3.919],[4315.1,0.1827853],[4315.3,2.31733932],[4315.6,2.31717675],[4315.7,1.707]]]
["bitfinex","ETHUSD",1757001500366,[[4313.8,0.029],[4313.2,0.4625],[4313.0,0.4837],[4312.8,0.025],[4312.4,2.31887942]],[[4313.9,10.65881766],[4314.1,2.31800812],[4314.2,8.62402858],[4314.5,2.70177457],[4314.6,0.4598]]]
["bitfinex","ETHUSD",1757001564703,[[4313.0,0.004],[4312.8,0.029],[4312.6,0.004],[4312.3,0.004],[4312.2,0.004]],[[4313.1,2.702518],[4313.2,10.35997713],[4313.3,2.31843975],[4313.6,2.65992323],[4313.7,0.001]]]
["bitfinex","ETHUSD",1757001588954,[[4313.0,0.2855],[4312.6,0.9333],[4312.5,0.004],[4312.4,2.3188792],[4312.3,0.004]],[[4313.1,7.39210661],[4313.2,0.001],[4313.4,3.0],[4313.5,0.001]]]
["bitfinex","ETHUSD",1757001632085,[[4309.9,0.004],[4309.8,0.025],[4309.5,0.8973],[4308.6,2.32093171],[4308.3,2.32108838]],[[4310.0,9.79120417],[4310.2,2.32011374],[4310.4,5.10202102],[4310.7,13.07324672],[4310.8,5.22645503]]]
["bitfinex","ETHUSD",1757001657406,[[4307.8,0.3199],[4307.3,0.4859],[4306.1,1e-08],[4306.0,2.32229829],[4305.9,11.88728548]],[[4307.9,11.44757269],[4308.1,2.32124372],[4308.3,2.32110781],[4308.4,0.792],[4308.7,2.32088564]]]
["bitfinex","ETHUSD",1757001675114,[[4307.8,0.4621],[4307.4,0.4939],[4307.1,0.6978294],[4306.6,2.32196632]],[[4308.2,2.32119346],[4308.3,3.953],[4308.5,2.32104587],[4308.6,0.79849204],[4308.9,1.711]]]
["bitfinex","ETHUSD",1757001730187,[[4310.2,7.31847795],[4310.0,2.32018561],[4309.9,1.69297277],[4309.8,21.98229816],[4309.7,1.0440136]],[[4310.4,0.001],[4310.9,2.232],[4311.3,1.71],[4311.4,0.001],[4311.6,2.31937091]]]
["bitfinex","ETHUSD",1757001743362,[[4313.0,3.11057175],[4312.8,2.31864585],[4312.6,14.20368646],[4312.5,0.0231884],[4312.4,2.31886091]],[[4313.1,0.001],[4313.2,0.001],[4313.7,1.71],[4313.8,0.025],[4314.1,1.978]]]
["bitfinex","ETHUSD",1757001795778,[[4314.7,4.92598019],[4314.6,0.004],[4314.5,2.31776132],[4314.3,1.77766931],[4314.2,2.31788403]],[[4314.8,0.00100001],[4315.1,3.977],[4315.3,0.001],[4315.7,0.001],[4315.9,1.708]]]
["bitfinex","ETHUSD",1757001819300,[[4317.8,0.792],[4317.7,2.31604789],[4317.6,0.437],[4317.5,3.974],[4317.3,0.4553]],[[4318.8,5.02750001],[4319.1,1.707],[4319.2,2.31527481],[4319.4,2.31514339],[4319.7,5.335]]]
["bitfinex","ETHUSD",1757001863871,[[4319.7,7.89257793],[4319.5,2.31504802],[4319.4,3.996],[4319.3,2.31518996],[4319.2,1.39469242]],[[4319.8,1e-08],[4320.8,0.546],[4321.3,0.4997],[4321.4,1.706],[4322.8,2.51206319]]]
["bitfinex","ETHUSD",1757001885585,[[4321.2,2.31417198],[4321.0,2.31424284],[4320.9,6.10633266],[4320.7,6.69936534],[4320.5,2.31451359]],[[4321.3,0.001],[4321.7,0.001],[4321.8,0.025],[4322.7,0.4709],[4323.0,0.4366]]]
["bitfinex","ETHUSD",1757001906897,[[4322.7,0.792],[4322.6,2.31341548],[4322.5,1.17538842],[4322.4,0.4984],[4322.3,4.71735468]],[[4323.7,0.305],[4323.8,0.47090001],[4324.1,1.4561],[4324.3,3.0],[4324.4,1.704]]]
["bitfinex","ETHUSD",1757001948731,[[4322.8,1e-08],[4321.8,2.78404218],[4321.7,0.4751],[4321.6,2.31395704],[4321.1,2.31417389]],[[4322.9,12.25229847],[4323.1,2.31315663],[4323.3,0.9353],[4323.4,2.31303178],[4323.5,0.69557717]]]
["bitfinex","ETHUSD",1757001978151,[[4322.3,0.004],[4321.9,0.436],[4321.8,0.025],[4321.7,0.465],[4320.9,2.3143183]],[[4322.4,9.79722844],[4322.5,0.436],[4322.6,2.31345963],[4322.7,11.83694776],[4322.8,2.441]]]
["bitfinex","ETHUSD",1757002041333,[[4318.8,1.82963748],[4318.4,2.31562207],[4318.3,2.31972539],[4317.8,2.34094114],[4317.4,0.4736]],[[4318.9,5.683],[4319.3,2.3152052],[4319.5,2.31509359],[4319.6,0.69611464],[4319.8,0.025]]]
["bitfinex","ETHUSD",1757002056661,[[4315.8,0.029],[4315.3,0.4687],[4314.8,0.025],[4314.4,2.31781152],[4314.2,0.69669499]],[[4315.9,9.29601383],[4316.1,2.31690924],[4316.2,0.4637],[4316.4,2.31675585],[4316.6,5.7799]]]
["bitfinex","ETHUSD",1757002116672,[[4315.3,0.004],[4314.9,0.004],[4314.8,0.029],[4314.6,0.004],[4314.3,0.4598]],[[4315.4,6.40828229],[4315.5,0.9503],[4315.6,2.62520036],[4316.1,0.001],[4316.4,3.0]]]
["bitfinex","ETHUSD",1757002137293,[[4312.8,0.025],[4312.1,0.4663],[4311.8,4.235],[4311.7,2.43526277],[4311.0,2.31964718]],[[4312.9,10.16882551],[4313.1,2.78112449],[4313.2,1.708],[4313.4,2.31840158],[4313.6,17.50255645]]]
["bitfinex","ETHUSD",1757002193049,[[4316.9,2.3164771],[4316.8,3.0],[4316.7,2.31656988],[4316.5,3.967],[4316.4,3.10874072]],[[4317.0,0.001],[4317.4,0.445],[4317.5,0.001],[4317.8,0.025],[4317.9,3.849]]]
["bitfinex","ETHUSD",1757002211174,[[4316.1,0.004],[4315.8,0.025],[4315.7,0.004],[4315.6,0.004],[4315.4,0.116]],[[4316.2,5.2098],[4316.4,0.116],[4316.7,3.0],[4317.0,2.31747454],[4317.1,1.707]]]
["bitfinex","ETHUSD",1757002273442,[[4312.8,0.8061],[4312.5,0.21644764],[4312.4,0.0335],[4312.3,0.004],[4312.2,0.116]],[[4312.9,5.67],[4313.1,0.116],[4313.3,2.31841458],[4313.4,3.0],[4313.5,5.34]]]
["bitfinex","ETHUSD",1757002296790,[[4310.8,0.34],[4310.5,0.4621],[4309.9,2.3537142],[4309.8,0.025],[4105.8,0.02659742]],[[4310.9,11.18701089],[4311.0,5.342],[4311.1,2.31961788],[4311.2,0.11817367],[4311.4,2.31947488]]]
["bitfinex","ETHUSD",1757002333049,[[4313.8,0.025],[4312.4,2.31884314],[4312.2,0.69686331],[4311.9,4.87335271],[4311.1,2.43610447]],[[4313.9,5.24828804],[4314.1,6.27198082],[4314.4,2.31782043],[4314.7,0.11736381],[4314.8,18.00264024]]]
["bitfinex","ETHUSD",1757002377383,[[4314.2,3.63440911],[4314.0,2.58259591],[4313.8,0.029],[4313.7,5.31815624],[4313.6,1.0575]],[[4314.3,3.962],[4314.8,0.00043147],[4315.1,2.1802],[4315.2,0.001],[4315.3,0.001]]]
["bitfinex","ETHUSD",1757002399338,[[4316.1,16.89074653],[4316.0,2.31696014],[4315.9,0.17548082],[4315.8,2.31703406],[4315.7,0.2655]],[[4316.2,1e-08],[4316.7,0.001],[4317.0,0.4595],[4317.1,0.001],[4317.3,0.001]]]
["bitfinex","ETHUSD",1757002439165,[[4316.6,0.004],[4316.4,2.31673062],[4316.2,2.32084786],[4316.1,0.12],[4315.2,3.54668529]],[[4316.7,5.2719],[4316.8,0.00100001],[4316.9,1.707],[4317.0,0.001],[4317.1,2.31737974]]]
["bitfinex","ETHUSD",1757002479411,[[4314.6,2.72541195],[4314.4,2.31778339],[4314.2,0.8884],[4314.1,0.69673544],[4314.0,2.31799436]],[[4314.7,3.952],[4315.2,0.116],[4315.3,1.708],[4315.4,7.39621999],[4315.5,0.4638]]]
["bitfinex","ETHUSD",1757002537280,[[4314.8,0.3431],[4314.7,0.004],[4314.6,0.004],[4314.5,2.32175574],[4314.3,2.78996586]],[[4314.9,0.116],[4315.1,6.948],[4315.2,4.0244049],[4315.3,0.4963],[4315.5,2.31723224]]]
["bitfinex","ETHUSD",1757002589089,[[4314.2,0.004],[4313.8,0.029],[4312.7,0.431],[4312.2,0.4435],[4312.0,2.43509029]],[[4314.3,3.10987311],[4314.5,5.31776567],[4314.6,6.97657413],[4314.7,2.31765823],[4314.8,0.41395]]]
["bitfinex","ETHUSD",1757002603175,[[4314.1,1e-08],[4314.0,0.004],[4313.8,0.029],[4313.7,0.004],[4313.5,0.4588]],[[4314.2,9.68382684],[4314.3,2.31787311],[4314.7,2.7846935],[4314.8,0.4354],[4315.0,1.708]]]
["bitfinex","ETHUSD",1757002658679,[[4308.8,1.2065],[4307.7,2.32138367],[4307.0,2.32177812],[4306.8,18.73209909],[4306.7,0.792]],[[4308.9,5.651],[4309.2,5.345],[4309.5,3.0],[4310.1,2.32013472],[4310.3,0.4942]]]
["bitfinex","ETHUSD",1757002683520,[[4310.7,3.66688351],[4310.5,2.31988426],[4310.4,3.4578],[4310.3,3.27923433],[4310.2,4.65322528]],[[4310.8,1e-08],[4312.3,1.711],[4312.7,0.001]]]
["bitfinex","ETHUSD",1757002729009,[[4305.6,5.0],[4305.5,0.4579],[4305.0,0.02],[4304.8,0.025]],[[4306.2,6.38623305],[4306.3,3.0],[4306.4,2.32216052],[4306.6,2.32202512],[4306.9,6.04445562]]]
["bitfinex","ETHUSD",1757002748113,[[4306.2,0.53295884],[4306.1,0.00400001],[4305.8,0.4579],[4305.6,5.004],[4305.5,2.32260451]],[[4306.3,6.27217913],[4306.5,2.3220839],[4306.8,0.4709],[4307.0,2.32184157],[4307.1,5.7933]]]
["bitfinex","ETHUSD",1757002794809,[[4306.6,0.217561],[4306.3,0.116],[4306.1,0.92530592],[4306.0,5.89881114],[4305.9,0.4702]],[[4306.7,2.4527],[4306.9,0.001],[4307.0,0.5877],[4307.9,2.32136458],[4308.8,0.817]]]
["bitfinex","ETHUSD",1757002819841,[[4308.4,2.5374145],[4308.3,0.49746723],[4308.1,0.116],[4307.6,2.3214657],[4307.3,3.792]],[[4308.6,4.7104],[4308.7,1.826],[4308.8,0.026],[4308.9,0.4623],[4310.0,2.32022428]]]
["bitfinex","ETHUSD",1757002841427,[[4308.6,11.55983462],[4308.5,0.69759574],[4308.4,3.92101158],[4308.2,6.531155],[4308.1,0.89685183]],[[4308.7,0.001],[4308.8,0.026],[4309.3,3.94],[4310.0,2.32023565],[4310.2,5.346]]]
["bitfinex","ETHUSD",1757002886491,[[4308.6,0.004],[4308.1,0.004],[4307.8,0.029],[4307.3,0.004],[4306.0,2.32233943]],[[4308.7,11.52659132],[4308.8,0.117],[4308.9,2.32078257],[4309.0,1.71],[4309.2,2.32065488]]]
["bitfinex","ETHUSD",1757002918519,[[4308.6,7.43121039],[4308.4,3.92104255],[4308.2,2.32115383],[4308.1,16.50974634],[4307.9,2.32130479]],[[4308.7,0.001],[4308.8,0.001],[4309.2,0.001],[4309.3,0.117]]]
["bitfinex","ETHUSD",1757002986151,[[4310.3,5.76226433],[4310.2,2.32007795],[4310.1,3.0],[4309.9,3.89213581]],[[4310.4,1.19600001],[4310.8,0.00100001],[4311.5,1.71],[4313.1,0.17262168],[4313.4,14.2252935]]]
["bitfinex","ETHUSD",1757003035329,[[4311.6,0.004],[4311.2,0.004],[4310.3,0.004],[4310.2,2.32007301],[4309.9,2.43623688]],[[4311.7,6.69497082],[4311.8,18.00111215],[4311.9,0.76319795],[4312.1,3.926],[4312.2,2.62054983]]]
["bitfinex","ETHUSD",1757003066681,[[4303.8,0.025],[4303.4,0.4712],[4303.3,0.4658],[4300.9,2.32508097]],[[4303.9,2.32347405],[4304.1,2.32339891],[4304.4,2.32321208],[4304.6,3.0],[4304.7,0.792]]]
["bitfinex","ETHUSD",1757003080003,[[4302.0,0.472],[4301.9,2.77703595],[4301.8,0.025],[4301.3,2.32482827],[4301.2,0.792]],[[4302.4,4.081],[4302.5,1.712],[4303.0,2.32397819],[4303.7,3.0],[4303.9,2.32352551]]]
["bitfinex","ETHUSD",1757003111651,[[4301.8,0.025],[4300.8,0.141],[4300.2,0.4998],[4299.9,0.4444],[4299.8,0.025]],[[4301.9,3.65185426],[4302.0,4.57302],[4302.1,2.32445192],[4302.2,5.353],[4302.4,2.32432721]]]
["bitfinex","ETHUSD",1757003139149,[[4298.3,0.004],[4297.9,0.004],[4297.5,0.004],[4297.2,2.32709204]],[[4298.4,8.46147705],[4298.6,2.32634666],[4298.9,2.32618013],[4299.1,0.12991976],[4299.4,10.071]]]
["bitfinex","ETHUSD",1757003156158,[[4298.1,2.33060457],[4297.9,0.004],[4297.0,2.32715151],[4296.5,0.1780034],[4294.9,2.06430348]],[[4298.8,0.3136],[4298.9,0.9046],[4299.1,1.83592001],[4299.3,0.001],[4299.5,4.323]]]
["bitfinex","ETHUSD",1757003188446,[[4298.7,7.16818469],[4298.6,2.87665671],[4298.4,6.60344034],[4298.3,15.06021107],[4298.1,2.32656918]],[[4298.8,0.044],[4299.3,0.001],[4299.6,0.001],[4299.8,0.026],[4300.0,0.001]]]
["bitfinex","ETHUSD",1757003218663,[[4299.2,2.32601414],[4298.8,0.116],[4298.4,3.2696776],[4298.3,0.004],[4298.0,4.21]],[[4299.3,7.071],[4299.4,0.4844],[4299.5,0.116],[4300.2,2.32547559],[4301.7,2.32469748]]]
["bitfinex","ETHUSD",1757003269649,[[4296.8,0.029],[4296.3,0.004],[4296.1,1.36753173],[4295.9,0.4621],[4295.4,2.64353652]],[[4296.9,13.06460096],[4297.1,2.32715866],[4297.4,4.77300204],[4297.5,0.69988883],[4297.8,18.20197608]]]
["bitfinex","ETHUSD",1757003304923,[[4296.5,2.32747585],[4296.3,2.44356457],[4296.2,4.21],[4296.1,1.36753173],[4296.0,0.44]],[[4296.6,4.077],[4296.9,0.117],[4297.2,0.4701],[4297.3,2.32705588],[4297.4,0.4469]]]
["bitfinex","ETHUSD",1757003340602,[[4296.8,0.3088],[4296.7,2.32736422],[4296.4,3.42505583],[4296.3,0.11600001],[4296.1,1.36753173]],[[4296.9,4.076],[4297.0,1.715],[4297.1,0.116],[4297.3,0.4883],[4297.5,7.68694332]]]
["bitfinex","ETHUSD",1757003359001,[[4296.1,1.36310152],[4295.8,0.029],[4295.6,2.32796248],[4295.5,0.5651],[4295.4,0.004]],[[4296.3,4.074],[4296.4,0.4254],[4296.8,0.8895],[4296.9,3.0],[4297.0,1.715]]]
["bitfinex","ETHUSD",1757003396887,[[4296.1,16.39706976],[4295.9,2.32778094],[4295.8,0.029],[4295.7,0.3155],[4295.3,2.32812129]],[[4296.2,5.784],[4296.7,0.001],[4296.9,3.116],[4297.0,5.857],[4297.1,0.4693]]]
["bitfinex","ETHUSD",1757003433764,[[4299.7,3.0],[4299.1,21.69695455],[4298.9,2.32614208],[4298.3,0.3155],[4298.2,4.98609056]],[[4299.9,0.001],[4300.0,0.001],[4300.9,0.001],[4301.0,0.69921676],[4301.2,0.4945]]]
["bitfinex","ETHUSD",1757003448540,[[4300.8,1.35310152],[4299.8,3.025],[4299.5,6.37683914]],[[4300.9,6.395],[4301.4,0.001],[4301.8,0.026],[4302.6,5.67192286],[4302.7,2.32416321]]]
["bitfinex","ETHUSD",1757003504211,[[4298.8,0.73610001],[4298.4,0.4741],[4298.3,0.004],[4297.9,0.004],[4297.8,0.025]],[[4298.9,11.19717646],[4299.1,2.32608115],[4299.2,5.359],[4299.4,2.32690775],[4299.8,0.4411]]]
["bitfinex","ETHUSD",1757003523986,[[4298.8,0.00400001],[4298.3,0.004],[4297.6,0.4741],[4297.5,0.116],[4297.3,0.4401]],[[4298.9,7.84464167],[4299.1,2.32607564],[4299.4,5.32695036],[4299.6,2.32583847],[4299.7,16.76925634]]]
["bitfinex","ETHUSD",1757003578323,[[4297.3,2.32704256],[4297.2,0.116],[4297.1,2.32714392],[4297.0,6.5],[4296.8,0.4606]],[[4297.4,4.027],[4297.5,1.715],[4297.6,0.4431],[4297.8,0.025],[4298.1,2.32662365]]]
["bitfinex","ETHUSD",1757003604017,[[4293.8,0.025],[4291.8,2.9463829],[4291.7,2.08670207],[4291.1,2.33037131],[4291.0,5.4231464]],[[4296.1,2.454],[4296.5,12.71798476],[4296.6,3.2983],[4296.7,1.96081248],[4296.8,1.715]]]
["bitfinex","ETHUSD",1757003655565,[[4299.3,3.45021536],[4299.2,2.3260004],[4299.0,4.035],[4298.8,2.32622759],[4298.7,3.0]],[[4299.4,1.2223],[4299.8,0.026],[4300.2,2.32548338],[4300.4,1.831],[4300.5,2.32531195]]]
["bitfinex","ETHUSD",1757003685710,[[4302.7,8.10985373],[4302.6,4.021],[4302.5,8.52419462],[4302.2,2.32439217],[4302.1,1.38937265]],[[4302.8,0.7211],[4303.3,0.4723],[4303.8,1.739],[4304.1,0.001],[4304.2,4.136]]]
["bitfinex","ETHUSD",1757003693038,[[4301.5,2.44077042],[4301.3,2.32485948],[4301.1,3.0],[4301.0,6.3459931],[4300.4,16.23266759]],[[4301.6,1.1934],[4302.3,0.116],[4302.4,4.021],[4302.5,2.32424597],[4302.7,2.62670682]]]
["bitfinex","ETHUSD",1757003747685,[[4303.2,2.43985201],[4302.9,2.32399815],[4302.7,0.69851344],[4302.6,4.022],[4302.4,8.52423544]],[[4303.3,1.17990001],[4303.6,0.001],[4303.7,0.001],[4303.8,0.026],[4303.9,0.02324137]]]
["bitfinex","ETHUSD",1757003787109,[[4302.0,0.004],[4301.8,0.145],[4301.7,0.4677],[4301.6,6.96420933],[4301.5,0.004]],[[4302.7,5.731],[4302.9,2.4400144],[4303.1,0.02324137],[4303.2,1.3517],[4303.3,1e-08]]]
["bitfinex","ETHUSD",1757003832781,[[4301.1,0.004],[4300.9,2.32508741],[4300.8,0.4973],[4300.7,2.32520204],[4300.6,1.16485286]],[[4301.4,4.017],[4301.7,2.32570911],[4301.8,0.02324137],[4301.9,2.32455544],[4302.0,2.1867]]]
["bitfinex","ETHUSD",1757003858037,[[4303.6,17.6868155],[4303.4,2.32373705],[4303.2,0.4619],[4303.1,2.32385629],[4303.0,2.32391455]],[[4303.7,1e-08],[4303.8,0.026],[4304.2,0.001],[4304.5,0.4976],[4304.6,0.001]]]
["bitfinex","ETHUSD",1757003890714,[[4305.7,9.9694643],[4305.6,15.73202496],[4305.5,2.32257734],[4305.4,1.712],[4305.3,2.78131555]],[[4305.8,1e-08],[4306.4,0.4754],[4306.8,0.025],[4306.9,0.116],[4307.2,1.711]]]
["bitfinex","ETHUSD",1757003929672,[[4309.6,6.94820096],[4309.5,2.3204548],[4309.0,2.81297831],[4308.9,0.472],[4303.5,6.71464173]],[[4309.7,5.71],[4309.8,0.025],[4310.2,0.5517],[4310.5,2.31993765],[4310.8,2.34480407]]]
["bitfinex","ETHUSD",1757003981290,[[4309.8,0.029],[4309.2,3.0],[4309.1,0.4904],[4308.9,0.4287],[4308.8,0.19726713]],[[4310.1,0.441],[4310.2,5.9979],[4310.8,0.001],[4312.3,2.446],[4312.4,18.29558411]]]
["bitfinex","ETHUSD",1757004011138,[[4308.2,0.004],[4307.8,0.025],[4307.3,0.4818],[4306.8,0.025],[4306.4,0.04]],[[4308.3,10.55150113],[4308.5,2.32102762],[4308.6,9.846717],[4308.9,4.49492632],[4309.1,5.345]]]
["bitfinex","ETHUSD",1757004027771,[[4307.7,0.77760001],[4307.1,0.4518],[4306.6,2.3220084],[4306.4,0.04],[4301.8,4.19665108]],[[4307.8,9.31737053],[4308.0,2.32129761],[4308.2,2.32115939],[4308.3,1.711],[4308.5,2.78352656]]]
["bitfinex","ETHUSD",1757004084989,[[4307.8,1e-08],[4307.7,1e-08],[4307.3,0.004],[4306.9,0.004],[4306.8,0.025]],[[4307.9,2.9338],[4308.1,2.32125128],[4308.6,5.346],[4308.7,0.17185287],[4308.8,0.00100001]]]
["bitfinex","ETHUSD",1757004111296,[[4307.8,2.63277054],[4307.7,1e-08],[4307.3,0.9561],[4306.9,0.004],[4306.7,3.792]],[[4307.9,0.116],[4308.0,5.7],[4308.5,0.001],[4308.7,0.4514]]]
["bitfinex","ETHUSD",1757004182417,[[4309.2,38.22201956],[4309.1,2.3206702],[4309.0,7.06],[4308.9,4.03077792],[4308.6,0.11514276]],[[4309.3,0.001],[4309.8,0.025],[4310.7,1.71],[4310.8,0.4608],[4311.0,1.4428]]]
["bitfinex","ETHUSD",1757004208548,[[4309.2,0.116],[4309.1,2.32061884],[4309.0,0.004],[4308.8,3.01833573],[4308.5,0.004]],[[4309.3,1.2242],[4309.8,0.04924137],[4310.0,3.337],[4310.1,1.71],[4310.6,2.319878]]]
["bitfinex","ETHUSD",1757004272946,[[4313.4,7.31835149],[4313.3,0.116],[4313.2,2.31842739],[4313.0,5.87684176],[4312.9,0.69691349]],[[4313.5,0.7699],[4313.8,0.4823],[4314.2,3.962],[4314.6,7.58584176],[4314.8,0.025]]]
["bitfinex","ETHUSD",1757004291106,[[4312.6,0.004],[4312.3,4.32399998],[4312.1,1.48909],[4312.0,2.31905926],[4311.7,0.4531]],[[4312.7,4.7295],[4312.8,1.708],[4312.9,0.116],[4313.2,2.31848601],[4313.8,2.34418063]]]
["bitfinex","ETHUSD",1757004313645,[[4312.7,17.47253304],[4312.6,0.81698796],[4312.5,2.31880607],[4312.4,8.62913916],[4311.4,2.08670207]],[[4312.8,0.001],[4313.8,0.025],[4314.1,1.709],[4314.3,0.574],[4314.7,0.5561]]]
["bitfinex","ETHUSD",1757004370440,[[4313.7,0.04],[4313.5,0.116],[4313.0,0.792],[4312.8,0.004],[4312.7,4.20799998]],[[4313.8,1.2253],[4314.1,5.87759497],[4314.2,3.95],[4314.6,1.708],[4314.7,5.87759497]]]
["bitfinex","ETHUSD",1757004392329,[[4309.8,0.029],[4309.3,0.004],[4309.0,0.12]],[[4309.9,8.39433944],[4310.1,2.32016571],[4310.4,2.32002181],[4310.5,0.4956]]]
["bitfinex","ETHUSD",1757004463743,[[4312.8,15.68554552],[4312.7,2.77943304],[4312.6,7.03624442],[4312.5,4.02684057],[4312.2,2.3190019]],[[4313.8,0.025],[4313.9,0.4286],[4314.3,0.4607],[4314.4,1.708],[4314.7,0.116]]]
["bitfinex","ETHUSD",1757004506075,[[4315.7,0.07811019],[4314.9,0.69663999],[4314.7,0.116],[4314.5,3.0],[4314.4,4.99899998]],[[4315.8,9.51364329],[4316.0,2.31697472],[4316.2,3.74090998],[4316.3,4.0248392],[4316.5,2.3167181]]]
["bitfinex","ETHUSD",1757004541602,[[4316.4,0.91210344],[4316.1,2.31689002],[4315.8,2.43306712],[4315.5,0.4735],[4315.4,0.4351]],[[4316.5,0.4291],[4316.7,4.8632],[4316.8,0.00100001],[4316.9,2.31649158],[4317.2,4.02332466]]]
["bitfinex","ETHUSD",1757004563375,[[4314.6,1e-08],[4313.8,0.029],[4313.6,0.004],[4313.2,0.004],[4313.0,0.3083661]],[[4314.7,13.71435823],[4314.8,2.41054835],[4314.9,11.99251223],[4315.1,2.31747667],[4315.4,9.72482963]]]
["bitfinex","ETHUSD",1757004606791,[[4312.8,0.025],[4312.7,0.004],[4312.3,0.004],[4311.8,0.4844],[4311.7,0.4914]],[[4312.9,10.43892551],[4313.1,4.02753888],[4313.2,6.92437117],[4313.3,5.341],[4313.4,2.31839361]]]
["bitfinex","ETHUSD",1757004654189,[[4311.7,0.69713211],[4311.5,2.31935462],[4311.4,0.116],[4311.3,2.76248394],[4311.2,0.489]],[[4311.8,3.952],[4311.9,0.001],[4312.0,0.116],[4312.1,1.71],[4312.2,2.31901675]]]
["bitfinex","ETHUSD",1757004671322,[[4311.0,0.4672],[4310.9,3.01701664],[4310.8,0.004],[4310.7,0.11600001],[4310.6,2.32381347]],[[4311.2,3.583],[4311.3,1.709],[4311.4,0.001],[4311.5,0.116],[4311.6,2.31933746]]]
["bitfinex","ETHUSD",1757004703587,[[4309.2,1e-08],[4308.8,0.025],[4308.5,0.004],[4308.0,0.004],[4307.8,0.48]],[[4309.6,3.792],[4309.7,3.31886473],[4309.8,7.47341882],[4310.0,13.59457312],[4310.2,2.60687999]]]
["bitfinex","ETHUSD",1757004756180,[[4310.7,16.74726563],[4310.5,2.31988352],[4310.4,1.71],[4310.2,4.6401559],[4310.1,15.68276033]],[[4311.7,0.001],[4311.8,0.025],[4312.3,4.7246],[4313.1,2.31855901],[4313.5,2.31832237]]]
["bitfinex","ETHUSD",1757004838420,[[4313.1,6.842418],[4313.0,2.31857175],[4312.7,6.91999863],[4312.6,5.31875234],[4312.3,2.76533489]],[[4313.2,0.5537],[4313.5,0.4919],[4314.3,0.116],[4314.5,4.02677504],[4658.1,0.00232181]]]
["bitfinex","ETHUSD",1757004867700,[[4312.9,13.95144385],[4312.8,0.004],[4312.7,2.31871672],[4312.6,0.9275],[4312.5,5.87978254]],[[4313.0,0.001],[4313.2,0.001],[4313.3,0.001],[4313.5,0.001],[4313.6,0.9115]]]
["bitfinex","ETHUSD",1757004937828,[[4312.3,1e-08],[4312.0,0.004],[4311.9,0.004],[4310.8,1.05378617],[4310.3,0.116]],[[4312.4,8.03459435],[4312.5,13.35911196],[4312.7,2.31876623],[4312.8,0.31886473],[4313.1,2.31854237]]]
["bitfinex","ETHUSD",1757004957959,[[4308.8,0.31320001],[4308.5,0.4448],[4308.4,0.4668],[4308.0,0.004],[4307.8,0.141]],[[4308.9,8.05677792],[4309.0,2.32072406],[4309.2,0.11627012],[4309.4,9.2417954],[4309.6,5.343]]]
["bitfinex","ETHUSD",1757004992490,[[4303.8,1.2578],[4303.6,0.004],[4303.2,0.004],[4303.0,2.32394304],[4302.8,0.025]],[[4303.9,6.38347405],[4304.1,5.32337798],[4304.2,1.88795224],[4304.4,2.32324228],[4304.6,0.11332052]]]
["bitfinex","ETHUSD",1757005047969,[[4304.1,4.21338399],[4303.9,2.32346196],[4303.8,0.155],[4303.7,2.32357528],[4303.6,0.4833]],[[4304.2,0.2896],[4304.4,4.05],[4304.5,0.2623],[4304.6,0.4756],[4304.7,2.32305427]]]
["bitfinex","ETHUSD",1757005100482,[[4303.7,16.78867596],[4303.6,2.32843602],[4303.4,3.946],[4303.3,0.004],[4303.2,3.0261733]],[[4303.8,0.001],[4304.3,3.946],[4304.7,0.001],[4304.8,1.738],[4305.3,0.001]]]
["bitfinex","ETHUSD",1757005147156,[[4302.8,0.029],[4302.4,0.8824],[4301.8,0.141],[4301.6,2.32469437],[4301.4,2.41799261]],[[4302.9,15.15400797],[4303.0,8.34295396],[4303.2,1.83155126],[4303.4,3.26839401],[4303.6,2.41682395]]]
["bitfinex","ETHUSD",1757005170003,[[4302.8,23.79417552],[4302.7,2.41553134],[4302.6,2.3241696],[4302.5,0.11653141],[4302.4,0.004]],[[4302.9,0.001],[4303.4,0.001],[4303.8,0.001],[4304.3,0.487],[4304.6,1.713]]]
["bitfinex","ETHUSD",1757005216974,[[4303.0,2.43996002],[4302.8,0.029],[4302.7,3.02670039],[4302.5,0.4997],[4299.0,6.49292277]],[[4303.1,5.9207],[4303.5,0.4715],[4303.6,6.95520748],[4303.7,2.43959855],[4303.8,0.46310001]]]
["bitfinex","ETHUSD",1757005252835,[[4306.7,13.13584031],[4306.6,4.20999999],[4306.5,8.22661434],[4306.3,4.03314431],[4305.4,4.77362971]],[[4306.8,1e-08],[4307.9,0.4539],[4308.3,1.711],[4308.8,0.774],[4629.6,4.62]]]
["bitfinex","ETHUSD",1757005316148,[[4311.1,18.23905295],[4311.0,6.92657054],[4310.9,2.31966507],[4310.7,2.31980884],[4309.2,2.08670207]],[[4311.2,1e-08],[4311.3,0.001],[4311.8,0.025],[4312.1,0.462],[4312.2,0.3721]]]
["bitfinex","ETHUSD",1757005326448,[[4311.1,21.96127726],[4310.9,2.31966507],[4310.8,7.06],[4310.6,2.31981295],[4310.5,2.171]],[[4311.2,1e-08],[4311.3,0.001],[4311.8,0.025],[4312.8,0.486],[4312.9,0.3721]]]
["bitfinex","ETHUSD",1757005360313,[[4311.7,3.79594978],[4311.6,2.43532461],[4311.4,2.31941074],[4311.2,3.912],[4311.1,8.51955453]],[[4311.8,0.00100001],[4312.1,0.001],[4312.3,0.001],[4312.4,1.709],[4312.7,0.117]]]
["bitfinex","ETHUSD",1757005427647,[[4312.6,2.53504688],[4312.4,2.3188862],[4312.3,4.32399999],[4312.1,6.22801356],[4308.9,7.58065263]],[[4312.7,0.8642],[4312.8,0.00100001],[4312.9,0.116],[4313.0,0.001],[4313.3,0.02324137]]]
["bitfinex","ETHUSD",1757005474339,[[4314.7,0.2153953],[4314.6,2.31770641],[4314.3,2.31787024],[4314.1,4.20699998],[4314.0,0.4512]],[[4314.8,4.781],[4315.0,5.87549902],[4315.3,2.31735295],[4315.4,1.708],[4315.5,2.31723138]]]
["bitfinex","ETHUSD",1757005514186,[[4315.2,19.95842455],[4315.0,8.73295926],[4314.8,2.77880452],[4314.5,2.78895889],[4313.6,7.42370207]],[[4315.3,0.001],[4315.7,0.31804073],[4315.8,0.541],[4316.5,0.54],[4316.7,2.31660104]]]
["bitfinex","ETHUSD",1757005537619,[[4316.7,13.04394535],[4316.6,0.6963263],[4316.5,2.3166556],[4316.4,6.90771601],[4316.3,0.4712]],[[4316.8,1e-08],[4317.6,0.8275],[4317.7,1.707],[4317.8,0.025],[4318.4,3.02]]]
["bitfinex","ETHUSD",1757005582278,[[4316.7,11.99970279],[4316.5,9.22438193],[4316.3,0.47320001],[4316.2,2.31681578],[4315.1,0.41030084]],[[4316.8,0.00100001],[4317.5,4.401],[4317.8,0.04824137],[4317.9,0.4685],[4318.0,0.3721]]]
["bitfinex","ETHUSD",1757005621815,[[4315.8,0.004],[4315.6,0.004],[4315.3,0.004],[4314.8,0.025],[4314.6,0.4554]],[[4315.9,14.4748237],[4316.0,9.46081271],[4316.1,2.31690878],[4316.2,1.707],[4316.3,0.69665455]]]
["bitfinex","ETHUSD",1757005684056,[[4319.6,8.73047986],[4319.4,2.31510104],[4319.3,4.007],[4319.2,7.38816842],[4319.1,2.76034951]],[[4319.7,0.16641349],[4319.8,0.025],[4319.9,0.116],[4320.1,4.36],[4320.6,4.02150401]]]
["bitfinex","ETHUSD",1757005703761,[[4320.7,11.58687617],[4320.4,2.31459388],[4320.1,0.4599],[4320.0,11.28876842],[4313.0,20.0]],[[4320.8,0.0287],[4321.1,2.1144],[4321.2,0.02324137],[4321.3,2.0744],[4657.1,0.01882696]]]
["bitfinex","ETHUSD",1757005722393,[[4321.2,0.07242829],[4321.0,2.31426707],[4320.6,10.106],[4320.5,0.4465],[4318.2,2.08670207]],[[4321.3,0.581],[4321.6,0.39164137],[4321.7,2.31391266],[4321.8,3.933],[4322.0,9.87523422]]]
["bitfinex","ETHUSD",1757005770984,[[4321.2,0.07243481],[4320.8,0.004],[4320.3,0.4815],[4320.2,4.3867],[4319.8,8.20038969]],[[4321.4,0.4825],[4321.5,3.914],[4321.8,6.57827546],[4322.1,1.706],[4323.1,2.31318828]]]
["bitfinex","ETHUSD",1757005787609,[[4320.8,0.07644255],[4320.3,0.004],[4320.0,0.4536],[4319.8,0.489],[4319.6,2.3150264]],[[4320.9,5.6477],[4321.0,0.116],[4321.2,0.4624],[4321.3,0.3684],[4321.4,2.31410455]]]
["bitfinex","ETHUSD",1757005848517,[[4318.8,1.21380001],[4318.7,2.3155024],[4318.3,6.204],[4318.2,0.4708],[4315.1,2.9213829]],[[4318.9,3.961],[4319.4,0.001],[4319.5,2.31510314],[4319.6,4.02204314],[4320.3,5.334]]]
["bitfinex","ETHUSD",1757005872260,[[4318.8,0.00400001],[4318.3,0.004],[4318.1,0.4487],[4317.9,0.004],[4317.3,2.32024643]],[[4318.9,15.44450438],[4319.1,2.31529961],[4319.3,0.4325],[4319.4,2.31617235],[4319.6,4.02204203]]]
["bitfinex","ETHUSD",1757005936390,[[4317.9,10.48031632],[4317.7,9.22581651],[4317.6,0.116],[4317.5,4.20699998],[4317.4,3.01242685]],[[4318.0,3.938],[4318.2,1.823],[4318.8,0.025],[4318.9,0.001],[4319.1,2.31531072]]]
["bitfinex","ETHUSD",1757005968443,[[4318.2,2.31577972],[4318.0,2.31988606],[4317.9,7.55969409],[4317.8,10.40699998],[4317.7,0.116]],[[4318.3,0.5718],[4318.4,3.923],[4318.5,0.001],[4318.6,1.706],[4318.8,0.4772]]]
["bitfinex","ETHUSD",1757005988637,[[4318.0,0.004],[4317.5,0.004],[4317.3,2.32023984],[4317.1,0.004],[4316.5,2.40951081]],[[4318.1,13.23536502],[4318.3,2.43273972],[4318.5,0.001],[4318.6,7.039],[4321.1,0.38424551]]]
["bitfinex","ETHUSD",1757006059955,[[4316.8,0.029],[4316.4,0.004],[4316.3,0.004],[4315.8,0.029],[4315.6,2.32112337]],[[4316.9,15.65275397],[4317.1,2.31637194],[4317.2,0.37983223],[4317.4,5.31625092],[4317.7,0.69659308]]]
["bitfinex","ETHUSD",1757006097357,[[4316.0,0.7784],[4315.8,0.029],[4315.6,0.004],[4315.1,0.2004],[4314.8,0.025]],[[4316.1,11.61191318],[4316.2,2.31686031],[4316.5,0.4661],[4316.8,3.696695],[4316.9,8.11768798]]]
["bitfinex","ETHUSD",1757006178602,[[4318.7,6.33551161],[4318.6,6.90094057],[4318.5,2.31561156],[4318.2,2.31574381],[4318.0,0.4679]],[[4318.8,0.70850001],[4319.0,0.001],[4319.4,0.116],[4319.5,1.706],[4319.9,2.31487848]]]
["bitfinex","ETHUSD",1757006199865,[[4318.8,9.08776595],[4318.7,8.02929398],[4318.6,0.4783],[4318.5,9.21655213],[4318.4,1.706]],[[4319.0,0.001],[4319.3,0.001],[4319.4,0.4728],[4319.6,0.4699],[4319.7,0.001]]]
["bitfinex","ETHUSD",1757006290649,[[4317.1,0.4358],[4316.9,0.4569],[4316.4,2.31674244],[4316.2,0.004],[4316.0,0.004]],[[4318.1,23.48187451],[4318.3,2.31575939],[4318.4,0.5251],[4318.5,2.31561884],[4318.7,1.46805464]]]
["bitfinex","ETHUSD",1757006336605,[[4316.8,1.24030001],[4316.3,2.3167986],[4316.2,0.004],[4316.1,0.004],[4316.0,2.32094314]],[[4316.9,5.715],[4317.0,2.31643304],[4317.3,3.01288229],[4317.5,3.0],[4317.7,2.31609613]]]
["bitfinex","ETHUSD",1757006390738,[[4318.8,2.62965799],[4318.6,2.3155366],[4318.4,0.4956],[4318.3,10.02010394],[4318.2,2.31573282]],[[4318.9,0.116],[4319.6,1.706],[4319.7,2.31598846],[4319.8,0.00100001],[4320.0,3.01194169]]]
["bitfinex","ETHUSD",1757006416292,[[4319.1,10.93371631],[4318.9,2.31539039],[4318.8,6.90410394],[4318.7,6.20050357],[4318.6,0.004]],[[4319.2,0.001],[4319.3,0.001],[4319.7,0.001],[4319.8,0.00100001],[4319.9,5.591]]]
["bitfinex","ETHUSD",1757006463388,[[4322.7,5.52680119],[4322.6,3.886],[4322.5,8.51347295],[4322.4,7.68113074],[4322.2,2.31358653]],[[4322.8,0.026],[4323.1,0.465],[4323.3,0.1741],[4323.7,0.001],[4323.8,0.04824137]]]
["bitfinex","ETHUSD",1757006519387,[[4323.2,8.5131014],[4323.0,2.31317275],[4322.8,0.12],[4322.7,3.9],[4322.5,2.75793772]],[[4323.3,0.1],[4323.4,0.117],[4323.6,0.4899],[4323.7,0.001],[4323.8,1.729]]]
["bitfinex","ETHUSD",1757006539082,[[4323.6,2.3128874],[4323.3,2.3130161],[4323.2,6.2],[4322.9,2.31322528],[4322.8,1.15571594]],[[4323.7,1.704],[4323.8,0.7875],[4324.1,0.02324137],[4324.2,3.899],[4324.3,2.39312301]]]
["bitfinex","ETHUSD",1757006620882,[[4325.7,11.62696456],[4325.5,2.31183905],[4325.3,1.704],[4325.2,2.31198721],[4325.1,5.84641123]],[[4325.8,0.025],[4326.4,0.1152],[4326.7,0.02324137],[4326.8,2.0019],[4327.7,5.84641123]]]
["bitfinex","ETHUSD",1757006630327,[[4326.7,2.31123026],[4326.5,8.27291518],[4326.3,5.06560713],[4326.2,0.4711],[4325.9,8.5116158]],[[4326.8,0.026],[4327.1,1.703],[4327.2,0.1152],[4327.5,0.4573],[4327.6,0.2729]]]
["bitfinex","ETHUSD",1757006691610,[[4327.2,2.3109632],[4327.1,4.20999999],[4327.0,2.31103303],[4326.6,3.893],[4326.4,12.18754193]],[[4327.3,0.6791],[4327.6,0.2712],[4327.8,0.025],[4327.9,2.33384163],[4328.0,5.597]]]
["bitfinex","ETHUSD",1757006717140,[[4326.3,0.004],[4325.9,2.75884173],[4325.8,0.029],[4325.7,8.15246953],[4119.5,0.78677901]],[[4326.4,2.21484414],[4326.5,0.13844137],[4326.6,6.20229435],[4326.8,0.4705],[4647.5,0.0008]]]
["bitfinex","ETHUSD",1757006777508,[[4326.3,0.004],[4326.0,2.31159152],[4325.8,0.4834],[4325.7,3.00676815],[4320.0,6.67464173]],[[4326.4,4.4718],[4326.6,0.52529],[4326.7,2.57908117],[4326.8,0.001],[4326.9,2.31114063]]]
["bitfinex","ETHUSD",1757006804286,[[4327.2,18.75793485],[4327.1,10.86906075],[4327.0,2.31104832],[4326.7,2.31118616],[4324.8,2.11170207]],[[4327.3,0.001],[4327.8,0.1402],[4328.0,5.584],[4328.6,0.4538],[4328.8,0.025]]]
["bitfinex","ETHUSD",1757006853290,[[4327.4,3.5182564],[4327.3,8.15236081],[4327.0,3.878],[4326.9,2.42631205],[4326.8,0.004]],[[4327.5,0.1152],[4327.8,0.026],[4327.9,1.703],[4328.3,3.879],[4328.4,2.7888657]]]
["bitfinex","ETHUSD",1757006893202,[[4327.9,0.69458835],[4327.8,0.025],[4327.5,0.004],[4327.3,0.004],[4327.2,2.74045872]],[[4328.0,0.1152],[4328.6,2.3102223],[4328.8,1.38246854],[4328.9,3.915],[4329.3,12.19335813]]]
["bitfinex","ETHUSD",1757006913735,[[4328.7,0.21463513],[4328.3,0.69469933],[4328.2,8.93991203],[4328.0,2.31053308],[4327.8,0.029]],[[4328.8,4.92484],[4329.0,2.3100074],[4329.1,6.87135813],[4329.2,4.01290349],[4329.8,3.12658983]]]
["bitfinex","ETHUSD",1757006953463,[[4328.3,0.004],[4327.9,0.004],[4327.8,0.029],[4327.6,0.4542],[4327.4,0.004]],[[4328.4,8.43907062],[4328.5,2.31026914],[4328.6,5.95177959],[4328.8,2.31011429]]]
["bitfinex","ETHUSD",1757007003051,[[4327.3,1.24090001],[4326.9,0.004],[4326.8,0.029],[4326.4,0.69900834],[4326.1,9.18917721]],[[4327.4,6.3090564],[4327.5,2.311803],[4327.6,1.703],[4327.9,7.63258943],[4328.0,0.001]]]
["bitfinex","ETHUSD",1757007061514,[[4322.5,0.3037],[4322.1,2.76138199],[4321.8,8.51382662],[4321.1,3.0],[4321.0,17.91615318]],[[4322.6,3.891],[4322.7,1.705],[4322.9,2.31327627],[4323.2,2.31311159],[4323.3,0.4721]]]
["bitfinex","ETHUSD",1757007064105,[[4322.5,0.3037],[4322.2,2.31358323],[4322.1,0.4477],[4322.0,2.31373931],[4321.9,4.21]],[[4322.6,3.891],[4322.7,1.705],[4323.0,2.31321019],[4323.2,0.4531],[4323.3,2.31305477]]]
["bitfinex","ETHUSD",1757007119096,[[4323.7,12.72283391],[4323.6,3.69938531],[4323.5,2.3129409],[4323.4,3.884],[4323.2,0.12]],[[4323.8,1.24440001],[4324.0,0.001],[4324.3,1.705],[4324.5,6.19641056],[4324.8,0.025]]]
["bitfinex","ETHUSD",1757007184424,[[4322.0,0.3204],[4321.8,2.31780827],[4321.6,2.31795641],[4321.4,0.09276578],[4321.3,0.004]],[[4322.1,5.597],[4322.8,0.4354],[4322.9,2.81116856],[4323.2,2.31313527],[4323.5,0.001]]]
["bitfinex","ETHUSD",1757007227092,[[4320.2,6.8097994],[4320.1,0.004],[4320.0,2.31476855],[4319.7,0.116],[4319.6,2.31899368]],[[4320.3,0.116],[4320.4,3.897],[4320.5,0.4653],[4320.8,0.4679],[4321.5,2.31406297]]]
["bitfinex","ETHUSD",1757007266548,[[4320.1,0.004],[4320.0,0.004],[4319.8,0.025],[4319.6,0.004],[4317.6,2.408889]],[[4320.2,8.34330765],[4320.4,2.31463564],[4320.5,1.52318918],[4320.6,4.02049335],[4320.8,14.15981558]]]
["bitfinex","ETHUSD",1757007290488,[[4319.6,0.004],[4319.5,0.004],[4319.1,0.004],[4318.3,0.4661],[4318.0,4.21]],[[4319.7,26.45418667],[4319.8,2.31592198],[4320.1,2.63299766],[4320.3,0.001],[4320.5,0.36310993]]]
["bitfinex","ETHUSD",1757007353182,[[4320.2,22.46757798],[4320.1,1.706],[4320.0,2.31477922],[4319.9,5.86544045],[4319.8,2.31492198]],[[4320.3,0.001],[4320.7,0.001],[4320.8,0.026],[4321.1,0.4953],[4321.2,0.459]]]
["bitfinex","ETHUSD",1757007395400,[[4319.8,13.32161742],[4319.7,0.69588858],[4319.6,9.21836995],[4319.5,0.4362],[4319.0,0.0705]],[[4319.9,0.001],[4320.4,0.001],[4320.6,0.4714],[4320.7,0.443],[4320.8,0.116]]]
["bitfinex","ETHUSD",1757007471617,[[4317.2,0.0928642],[4317.1,0.4686],[4316.5,0.2235],[4316.0,2.31692631],[4315.8,1.731]],[[4317.9,2.31594061],[4318.1,2.3158683],[4318.4,2.31569376],[4318.7,3.0],[4318.8,0.31823643]]]
["bitfinex","ETHUSD",1757007503437,[[4317.8,0.029],[4317.3,0.004],[4316.9,0.004],[4316.8,1e-08],[4316.3,0.4749]],[[4317.9,20.52932152],[4318.1,2.31586149],[4318.4,2.31572121],[4318.7,2.31555367],[4318.9,0.31823643]]]
["bitfinex","ETHUSD",1757007512374,[[4317.3,0.004],[4316.9,0.004],[4316.8,1e-08],[4316.7,0.4749],[4316.2,2.3168379]],[[4317.4,17.35029053],[4317.6,9.22160827],[4317.7,0.441],[4317.8,2.31599425],[4317.9,2.39981]]]
["bitfinex","ETHUSD",1757007595544,[[4317.3,0.004],[4316.9,0.004],[4316.8,0.00400001],[4316.4,0.004],[4316.1,0.4369]],[[4317.4,20.32527674],[4317.5,5.96345283],[4317.6,2.31613008],[4317.8,0.29882501],[4317.9,2.31597875]]]
["bitfinex","ETHUSD",1757007636232,[[4317.4,24.39510576],[4317.3,3.883],[4317.2,2.31631613],[4317.0,2.26790797],[4316.9,4.3661927]],[[4317.5,0.001],[4317.8,0.026],[4318.2,0.4823],[4318.5,1.95985278]]]
["bitfinex","ETHUSD",1757007690468,[[4317.8,3.423],[4317.5,1.711],[4317.3,0.434]],[[4317.9,0.8159],[4318.3,0.117],[4318.4,0.001],[4318.7,0.001]]]
["bitfinex","ETHUSD",1757007721923,[[4318.2,26.71320821],[4318.0,2.31584942],[4317.8,4.33246829],[4317.7,2.499],[4317.5,0.004]],[[4318.3,0.001],[4318.4,0.001],[4318.7,0.001],[4318.8,0.026],[4319.6,1.074]]]
["bitfinex","ETHUSD",1757007797091,[[4317.0,0.7654],[4316.9,0.004],[4316.8,3.447],[4316.6,0.5039],[4316.4,0.004]],[[4317.1,3.879],[4317.3,0.116],[4317.4,0.001],[4317.6,1.707],[4317.7,6.90871974]]]
["bitfinex","ETHUSD",1757007826050,[[4315.8,1e-08],[4314.8,0.025],[4314.2,0.4675],[4314.0,2.3180029],[4313.9,0.4712]],[[4315.9,17.51783208],[4316.0,8.18680727],[4316.1,0.69007996],[4316.2,0.17381589],[4316.3,2.31679964]]]
["bitfinex","ETHUSD",1757007883689,[[4312.8,0.025],[4312.4,0.4318],[4311.9,0.4504],[4311.8,0.025],[4311.4,2.43]],[[4312.9,11.55884378],[4313.0,6.91921633],[4313.1,2.31855236],[4313.2,6.60447362],[4313.6,0.27895223]]]
["bitfinex","ETHUSD",1757007908477,[[4310.8,0.751],[4310.2,0.4504],[4309.9,2.32022544],[4309.8,0.141],[4309.6,2.3203973]],[[4310.9,2.31970122],[4311.0,5.723],[4311.1,2.31960882],[4311.3,0.497],[4311.4,2.31946783]]]
["bitfinex","ETHUSD",1757007927992,[[4309.8,0.3299],[4309.4,0.4703],[4309.0,2.3206838]],[[4309.9,5.746],[4310.3,5.88828949],[4310.6,3.473],[4310.7,2.31983779]]]
["bitfinex","ETHUSD",1757007975439,[[4312.6,2.31877853],[4312.4,2.31888393],[4312.1,0.69720664],[4311.9,0.4304]],[[4312.7,4.7465],[4312.8,1.735],[4313.5,2.31832428],[4313.7,2.31820553]]]
["bitfinex","ETHUSD",1757008010544,[[4314.8,13.65121249],[4314.7,3.20388062],[4314.6,2.42999999],[4314.5,9.52905115],[4314.2,4.02588838]],[[4314.9,0.001],[4315.9,0.001],[4316.1,0.9102],[4316.4,0.001],[4316.7,1.708]]]
["bitfinex","ETHUSD",1757008081533,[[4316.1,0.004],[4316.0,2.43295735],[4315.6,2.43399999],[4315.4,5.86894794],[4315.2,3.27675199]],[[4316.2,5.1584],[4316.4,0.001],[4316.6,1.823],[4316.7,2.31659659],[4316.8,0.026]]]
["bitfinex","ETHUSD",1757008113681,[[4314.2,0.004],[4313.8,0.029],[4313.5,0.9363],[4313.0,2.31855766],[4312.8,0.025]],[[4314.3,16.55866218],[4314.5,2.31780298],[4314.6,2.72915973],[4314.7,2.27610423],[4314.8,0.4708]]]
["bitfinex","ETHUSD",1757008171579,[[4313.2,0.004],[4312.8,0.029],[4312.1,0.4621],[4312.0,2.89389999],[4311.8,0.025]],[[4313.3,16.44609194],[4313.4,5.88298145],[4313.5,2.31833902],[4313.7,2.89069551],[4313.8,2.58771044]]]
["bitfinex","ETHUSD",1757008197013,[[4313.2,0.004],[4313.1,0.004],[4312.8,0.029],[4312.6,0.4308],[4312.1,0.20896326]],[[4313.3,18.84166288],[4313.5,2.31831744],[4313.6,0.9488],[4313.7,0.09296326],[4313.8,2.31917864]]]
["bitfinex","ETHUSD",1757008231504,[[4312.9,1.25],[4312.8,0.029],[4312.7,0.004],[4312.6,0.116],[4312.5,2.31882449]],[[4313.0,3.898],[4313.1,0.001],[4313.2,2.43446688],[4313.3,1.71],[4313.5,2.31830899]]]
["bitfinex","ETHUSD",1757008298448,[[4313.0,0.12],[4312.9,4.74861432],[4312.8,0.029],[4312.7,2.78782795],[4312.6,0.12]],[[4313.1,4.1806],[4313.3,1.71],[4313.4,0.4738],[4313.5,0.4978],[4313.6,2.43525838]]]
["bitfinex","ETHUSD",1757008326892,[[4315.2,2.31738969],[4314.4,6.10981939],[4314.3,3.10987311],[4313.9,5.87894696],[4313.4,8.1973037]],[[4315.8,0.4893],[4316.3,1.708],[4316.4,0.52891466],[4317.3,5.87994696],[4317.4,5.34]]]
["bitfinex","ETHUSD",1757008409118,[[4319.0,14.3352796],[4318.8,2.31545799],[4318.7,0.4593],[4318.6,0.4647],[4318.2,6.90086078]],[[4319.1,0.001],[4319.6,0.001],[4319.8,0.4733],[4319.9,0.4719],[4320.0,3.297]]]
["bitfinex","ETHUSD",1757008439437,[[4321.7,11.20037996],[4321.6,1.705],[4321.5,2.31397844],[4321.3,8.1746339],[4320.4,2.77240049]],[[4321.8,0.7182],[4322.8,0.025],[4323.2,5.86051796],[4323.3,1.821],[4323.4,3.358]]]
["bitfinex","ETHUSD",1757008496462,[[4319.8,0.025],[4319.2,0.004],[4318.6,0.4396],[4318.5,0.116],[4318.4,0.4603]],[[4319.9,19.09129927],[4320.1,2.31479288],[4320.4,2.43404595],[4320.6,2.31452026],[4321.6,0.28119353]]]
["bitfinex","ETHUSD",1757008520091,[[4319.8,1.2588],[4319.7,0.116],[4319.2,0.004],[4319.1,0.004],[4318.2,3.0]],[[4319.9,5.614],[4320.5,0.116],[4320.8,5.359],[4321.3,0.475],[4321.5,2.31404899]]]
["bitfinex","ETHUSD",1757008540789,[[4319.8,3.51772198],[4319.6,2.43101608],[4319.2,2.31919549],[4318.8,0.7249483],[4316.3,0.12110015]],[[4319.9,5.609],[4320.4,0.001],[4320.6,0.116],[4320.7,2.31444495],[4320.8,5.36]]]
["bitfinex","ETHUSD",1757008604890,[[4319.2,1e-08],[4319.1,0.004],[4318.8,0.029],[4318.7,0.004],[4316.9,0.004]],[[4319.3,3.10718996],[4319.6,3.0],[4319.7,25.49101678],[4319.9,2.43188372],[4320.0,0.09283812]]]
["bitfinex","ETHUSD",1757008636435,[[4317.9,1e-08],[4317.6,0.5025],[4317.5,0.4468],[4316.4,0.09287196],[4316.3,0.116]],[[4318.0,13.13476304],[4318.2,2.81827972],[4318.3,7.69209391],[4318.4,2.31567247],[4318.5,0.28094977]]]
["bitfinex","ETHUSD",1757008710908,[[4315.2,0.004],[4315.1,0.004],[4314.8,0.4655],[4314.7,0.4919],[4314.0,2.87451331]],[[4315.3,12.95417801],[4315.4,5.86881965],[4315.5,2.31726456],[4315.7,2.7600212],[4315.8,0.001]]]
["bitfinex","ETHUSD",1757008741732,[[4315.2,1.2323],[4315.1,0.004],[4314.8,2.34258557],[4314.7,0.70083416],[4314.6,0.116]],[[4315.3,5.713],[4315.5,7.65627251],[4315.6,0.001],[4315.8,2.31807076],[4315.9,3.0]]]
["bitfinex","ETHUSD",1757008818040,[[4314.3,0.30760001],[4314.0,0.4667],[4313.9,0.4872],[4313.8,0.029],[4313.2,0.4872]],[[4314.4,25.30758689],[4314.6,2.31774825],[4314.7,6.36605953],[4314.8,2.31860452],[4314.9,0.17009192]]]
["bitfinex","ETHUSD",1757008844987,[[4316.2,7.99301266],[4316.1,7.91897234],[4315.9,7.37436992],[4315.8,2.48973713],[4315.7,1.2423]],[[4316.3,0.001],[4316.7,0.4953],[4316.8,0.4777],[4317.5,3.999],[4317.7,2.31604925]]]
["bitfinex","ETHUSD",1757008920246,[[4317.1,0.52224879],[4316.8,0.4758],[4316.7,2.3165746],[4316.6,0.004],[4315.8,2.34605716]],[[4317.2,0.116],[4317.5,0.4941],[4317.7,6.32931541],[4317.8,1.708],[4317.9,5.31594128]]]
["bitfinex","ETHUSD",1757008949114,[[4317.7,7.5265748],[4317.6,9.74828739],[4317.5,2.31615518],[4317.3,5.86628739],[4317.1,0.15118136]],[[4317.8,0.001],[4318.0,0.001],[4318.5,0.001],[4318.6,1.706],[4318.8,0.505]]]
["bitfinex","ETHUSD",1757009000493,[[4319.7,2.40777858],[4319.6,3.991],[4319.5,2.31505028],[4319.3,6.90146804],[4319.2,7.63048712]],[[4319.8,1.2185],[4319.9,0.001],[4320.2,0.116],[4320.8,1.818],[4321.4,2.31409641]]]
["bitfinex","ETHUSD",1757009077099,[[4319.3,0.004],[4319.2,0.004],[4319.0,0.932],[4318.9,0.004],[4318.8,0.029]],[[4319.4,8.01213636],[4319.6,2.31505225],[4319.8,5.85782387],[4319.9,3.4556],[4320.0,0.4422]]]
["bitfinex","ETHUSD",1757009117269,[[4319.4,1.223],[4319.2,2.31523501],[4318.9,2.31540407],[4318.8,0.004],[4122.0,0.5]],[[4319.5,3.889],[4319.6,1.708],[4319.8,0.025],[4320.0,2.31482497],[4320.1,0.001]]]
["bitfinex","ETHUSD",1757009172312,[[4322.7,18.54654833],[4322.5,8.86039812],[4322.3,1.705],[4322.2,2.31359606],[4322.0,2.42742403]],[[4322.8,1e-08],[4323.3,0.001],[4323.7,0.001],[4323.8,0.025],[4324.2,0.4718]]]
["bitfinex","ETHUSD",1757009196715,[[4323.7,17.47547064],[4323.5,2.31290466],[4323.4,0.4854],[4323.3,2.3130479],[4323.2,2.72307874]],[[4323.8,1e-08],[4324.6,0.4718],[4324.7,0.4388],[4325.4,0.1152],[4325.9,5.85145334]]]
["bitfinex","ETHUSD",1757009229241,[[4324.6,9.24328393],[4324.4,2.31245953],[4324.2,0.51719305]],[[4324.7,0.001],[4324.8,0.025],[4325.5,0.1152],[4325.8,0.025],[4326.0,1.704]]]
["bitfinex","ETHUSD",1757009281184,[[4320.8,1.30304986],[4320.4,0.004],[4320.3,0.004],[4320.0,0.004],[4319.7,2.31493709]],[[4320.9,9.19933266],[4321.0,1.821],[4321.1,2.31422705],[4321.3,5.85793742],[4321.6,2.31395888]]]
["bitfinex","ETHUSD",1757009350054,[[4318.3,1e-08],[4317.9,0.004],[4317.8,0.5014],[4317.6,0.4606],[4316.8,0.029]],[[4318.4,15.75577247],[4318.5,6.90652379],[4318.6,2.80116758],[4318.8,2.31545855],[4318.9,0.001]]]
["bitfinex","ETHUSD",1757009397726,[[4318.3,1.20740001],[4317.9,0.004],[4317.8,0.029],[4317.6,0.004],[4317.1,2.32036561]],[[4318.4,17.15267247],[4318.6,8.18532262],[4318.8,2.31546811],[4318.9,0.001],[4319.0,0.69651868]]]
["bitfinex","ETHUSD",1757009408742,[[4318.3,1.20740001],[4317.9,0.004],[4317.8,0.029],[4317.6,0.004],[4317.4,2.32020693]],[[4318.4,11.02367247],[4318.6,8.18532816],[4318.9,2.31642979],[4319.2,1.6938],[4324.5,8.28624593]]]
["bitfinex","ETHUSD",1757009462878,[[4314.8,0.025],[4313.9,0.4332],[4313.8,0.4775],[4313.4,2.31835639],[4313.1,2.43451342]],[[4314.9,19.22302877],[4315.0,0.4525],[4315.1,2.31744456],[4315.2,5.7829],[4315.3,0.4804]]]
["bitfinex","ETHUSD",1757009493825,[[4315.6,2.31716754],[4315.3,2.88533162],[4315.2,0.4642],[4314.9,5.44329453],[4314.8,1.736]],[[4315.8,3.897],[4315.9,0.116],[4316.3,2.75140363],[4316.4,1.707],[4316.5,2.31670552]]]
["bitfinex","ETHUSD",1757009575722,[[4321.3,2.3181152],[4321.2,3.477],[4321.0,2.3142265],[4320.8,0.004],[4319.8,0.817]],[[4321.4,0.7624],[4321.8,0.026],[4322.0,0.116],[4322.1,2.31369362],[4325.5,5.39434062]]]
["bitfinex","ETHUSD",1757009585828,[[4321.3,0.004],[4320.8,0.004],[4320.4,0.004],[4320.2,2.43070414],[4320.0,2.31481436]],[[4321.4,7.82205606],[4321.5,0.116],[4321.6,9.20285833],[4321.8,1.731],[4321.9,2.31383201]]]
["bitfinex","ETHUSD",1757009675342,[[4319.1,0.004],[4319.0,0.004],[4318.8,0.025],[4318.7,0.004],[4318.4,2.79722889]],[[4319.2,3.74980792],[4319.3,3.892],[4319.4,2.43114998],[4319.6,5.86223523],[4319.8,4.02095676]]]
["bitfinex","ETHUSD",1757009709402,[[4317.9,1.73648429],[4317.8,0.4614],[4317.7,6.90414294],[4317.6,2.31606136],[4317.4,0.004]],[[4318.6,1.933],[4318.7,0.116],[4319.2,1.707],[4319.3,0.001],[4319.8,0.4885]]]
["bitfinex","ETHUSD",1757009771705,[[4321.1,0.21686125],[4320.8,3.89],[4320.7,2.3144064],[4320.4,0.09277374],[4320.1,5.31475022]],[[4321.2,1.2048],[4321.7,5.86028356],[4321.8,0.026],[4321.9,2.31380512],[4322.2,1.707]]]
["bitfinex","ETHUSD",1757009813802,[[4322.0,0.21700549],[4321.8,0.004],[4321.5,2.31400143],[4321.3,4.74711535],[4320.9,6.20829474]],[[4322.1,5.31639],[4322.2,0.001],[4322.3,2.31458306],[4322.4,0.001],[4322.5,9.20644225]]]
["bitfinex","ETHUSD",1757009837159,[[4322.0,3.72850771],[4321.9,2.31379717],[4321.8,0.004],[4321.7,0.09275373],[4321.6,3.891]],[[4322.1,0.001],[4322.2,0.001],[4322.3,0.001],[4322.4,0.001],[4322.6,3.892]]]
["bitfinex","ETHUSD",1757009886327,[[4323.6,0.38310304],[4323.2,0.9211],[4323.1,2.31711297],[4322.8,0.09673889],[4318.8,2.80546969]],[[4323.7,6.921],[4323.8,4.13378884],[4324.0,5.85316461],[4324.1,2.31264674],[4335.8,14.55093038]]]
["bitfinex","ETHUSD",1757009931871,[[4319.4,0.004],[4319.0,0.004],[4318.7,0.9046],[4317.9,2.31593377],[4317.8,0.029]],[[4319.5,10.91731595],[4319.7,17.95121909],[4319.9,3.5950819],[4320.0,7.038],[4392.7,37.50612177]]]
["bitfinex","ETHUSD",1757009996976,[[4308.8,3.54063178],[4308.6,2.32092399],[4308.1,2.32120278],[4307.8,0.025],[4307.2,2.32168259]],[[4308.9,5.672],[4309.6,2.3204178],[4309.9,2.32024068],[4310.0,0.16808741],[4310.1,3.0]]]
["bitfinex","ETHUSD",1757010030202,[[4307.8,0.00597382],[4307.2,0.9164],[4306.9,0.004]],[[4307.9,2.32131665],[4308.1,3.97],[4308.2,2.04944548],[4308.3,0.4651],[4308.4,7.056]]]
["bitfinex","ETHUSD",1757010068876,[[4307.2,2.32169333],[4306.9,2.32582125],[4306.8,0.489],[4306.7,0.116],[4306.5,0.4962]],[[4307.4,5.674],[4307.5,0.116],[4307.9,0.4863],[4308.0,2.77296325],[4308.2,2.32115911]]]
["bitfinex","ETHUSD",1757010087322,[[4304.8,3.60258829],[4304.6,2.32309341],[4304.3,3.02175909],[4304.0,2.32340056],[4303.9,2.32346979]],[[4304.9,3.979],[4305.7,1.712],[4306.3,5.348],[4306.6,0.4875],[4306.7,0.4517]]]
["bitfinex","ETHUSD",1757010119612,[[4304.8,0.029],[4304.2,0.4693],[4304.0,0.4995],[4303.7,0.69846954],[4303.0,3.0]],[[4304.9,5.686],[4305.3,0.4732],[4305.5,3.0],[4305.6,5.8089],[4310.0,5.39434062]]]
["bitfinex","ETHUSD",1757010155214,[[4304.1,2.62846609],[4303.8,0.145],[4303.6,0.69867287],[4303.4,2.32370713],[4299.8,8.13711218]],[[4304.2,3.987],[4304.5,0.116],[4304.7,1.712],[4304.8,0.001],[4305.0,0.4591]]]
["bitfinex","ETHUSD",1757010178219,[[4304.1,0.004],[4303.8,0.029],[4302.8,0.025],[4302.7,0.69856712],[4302.6,0.116]],[[4304.2,8.23466868],[4304.3,9.87602239],[4304.4,2.32323122],[4304.7,4.03508012],[4304.8,0.001]]]
["bitfinex","ETHUSD",1757010223187,[[4298.3,0.8965],[4298.2,1.17497119],[4297.8,0.025],[4297.6,2.32687956],[4297.1,2.32713656]],[[4298.9,1.714],[4299.4,2.32595211],[4299.7,3.0],[4300.1,2.32557504],[4300.3,0.449]]]
["bitfinex","ETHUSD",1757010241108,[[4298.8,4.18319879],[4298.7,0.69952165],[4298.6,2.44232996],[4298.3,2.43],[4298.2,7.14122998]],[[4298.9,5.708],[4299.3,0.116],[4299.8,0.025],[4299.9,7.68263823],[4300.0,0.449]]]
["bitfinex","ETHUSD",1757010291450,[[4295.9,0.4567],[4295.0,2.32827268],[4294.1,2.26334475],[4294.0,0.71359026],[4293.9,5.92674205]],[[4296.6,4.3004],[4296.7,1.716],[4296.8,0.025],[4297.0,2.32724702],[4297.1,0.4637]]]
["bitfinex","ETHUSD",1757010307389,[[4296.4,3.33014099],[4296.1,0.443],[4296.0,0.116],[4295.8,0.025],[4295.6,2.78865219]],[[4296.5,5.697],[4296.6,0.116],[4297.0,0.4637],[4297.1,0.4431],[4297.2,2.3271171]]]
["bitfinex","ETHUSD",1757010358691,[[4294.6,8.55297376],[4294.4,6.41160237],[4294.3,11.97671674],[4294.2,2.32871655],[4283.2,13.34928346]],[[4294.7,0.001],[4294.8,0.025],[4295.7,4.083],[4296.0,1.716],[4296.6,0.4962]]]
["bitfinex","ETHUSD",1757010376543,[[4293.8,2.47071589],[4293.4,3.0],[4293.3,3.0],[4293.0,0.4278],[4292.8,4.562]],[[4294.3,5.4144],[4294.9,1.716],[4295.6,2.32797125],[4295.8,1e-08],[4296.0,2.32776606]]]
["bitfinex","ETHUSD",1757010425279,[[4295.3,0.4917]],[[4295.8,0.00100001],[4296.3,0.001],[4296.4,4.029],[4296.8,0.9648],[4297.0,1.716]]]
["bitfinex","ETHUSD",1757010459103,[[4296.7,9.57210426],[4296.6,11.97648722],[4296.5,2.32743932],[4296.4,2.43],[4296.3,6.2444842]],[[4296.8,1e-08],[4297.1,0.001],[4297.6,4.906],[4297.7,0.478],[4298.0,0.4296]]]
["bitfinex","ETHUSD",1757010478452,[[4294.8,0.025],[4294.7,0.1168],[4294.5,0.004],[4290.6,1.17581235],[4287.8,0.025]],[[4295.0,4.3509],[4295.3,0.213],[4295.4,1.715],[4295.5,2.32804896],[4295.8,2.32788658]]]
["bitfinex","ETHUSD",1757010543041,[[4295.1,0.004],[4295.0,202.32824137],[4294.9,0.004],[4294.8,0.029],[4294.7,0.1208]],[[4295.3,0.3981],[4295.8,2.32885606],[4296.0,1.716],[4296.5,5.362],[4297.0,3.36129066]]]
["bitfinex","ETHUSD",1757010577117,[[4294.7,0.004],[4294.1,0.004],[4293.5,0.9118],[4293.1,5.0],[4293.0,2.32932775]],[[4294.8,12.97211491],[4294.9,2.32834291],[4295.0,0.36129066],[4295.1,6.97597465],[4295.2,2.30175]]]
["bitfinex","ETHUSD",1757010623993,[[4284.3,1.2413],[4283.9,0.792],[4283.8,17.44723699],[4283.2,1.9728649],[4282.8,2.33491746]],[[4285.1,1.719],[4285.5,4.7378],[4285.8,0.022],[4286.3,5.373],[4286.5,2.90062625]]]
["bitfinex","ETHUSD",1757010632715,[[4287.8,3.99272344],[4287.7,2.33225272],[4287.6,0.1168],[4287.2,17.44543904],[4277.0,27.33384173]],[[4287.9,6.319],[4288.2,0.1168],[4288.6,5.374],[4289.4,0.4543],[4293.1,14.91524267]]]
["bitfinex","ETHUSD",1757010654935,[[4284.6,0.23339275],[4284.5,2.33396925],[4284.2,2.33415582],[4284.1,0.4605],[4284.0,0.7132]],[[4285.0,4.538],[4285.1,7.096],[4285.8,0.025],[4285.9,2.66293784],[4286.2,2.33310884]]]
["bitfinex","ETHUSD",1757010699487,[[4283.5,0.007],[4283.0,1.846849],[4282.6,2.33502923],[4282.5,0.4313],[4282.4,2.33513394]],[[4283.6,4.561],[4283.9,2.33433361],[4284.0,0.9734],[4284.2,4.05420821],[4284.6,2.33397969]]]
["bitfinex","ETHUSD",1757010734694,[[4283.0,5.65925395],[4282.8,2.3349071],[4282.6,4.372],[4282.5,18.59796884],[4282.3,3.0]],[[4284.1,4.37],[4284.2,1.721],[4284.8,5.381],[4285.3,0.942],[4286.0,6.458]]]
["bitfinex","ETHUSD",1757010765044,[[4287.7,9.95801084],[4287.5,2.33232847],[4287.3,19.55734762],[4287.2,1.72],[4286.9,2.51045675]],[[4287.8,1e-08],[4289.2,0.1168],[4289.3,0.001],[4289.5,1.72],[4293.2,1.13911228]]]
["bitfinex","ETHUSD",1757010795715,[[4289.7,15.36200591],[4289.6,1.1],[4289.5,2.33124032],[4289.4,12.00596312],[4289.3,2.33138274]],[[4289.8,0.00100001],[4290.2,0.001],[4290.6,0.1168],[4290.8,0.025],[4291.1,0.3378]]]
["bitfinex","ETHUSD",1757010843648,[[4292.8,1.255],[4292.2,2.32979793],[4292.1,0.4325],[4291.9,0.9388],[4291.8,0.025]],[[4292.9,6.73098],[4293.3,2.3292141],[4293.5,3.3354],[4293.6,3.28415021],[4294.0,2.32883524]]]
["bitfinex","ETHUSD",1757010860465,[[4294.0,8.61],[4293.1,2.32930771],[4293.0,0.4586],[4292.8,2.485],[4292.7,3.32468366]],[[4294.1,9.66775669],[4294.3,2.32867383],[4294.4,1.717],[4294.5,0.9544],[4294.6,15.37320778]]]
["bitfinex","ETHUSD",1757010887415,[[4294.9,19.34904486],[4294.8,4.19875198],[4294.4,7.044614],[4294.2,15.10230778],[4294.1,2.32875939]],[[4295.0,0.001],[4295.3,0.001],[4295.4,0.001],[4295.5,0.001],[4295.8,0.142]]]
["bitfinex","ETHUSD",1757010953079,[[4299.7,10.27374365],[4299.5,2.32585184],[4299.3,3.3211249],[4299.2,2.1528],[4299.0,14.27483993]],[[4299.8,1e-08],[4300.8,1.276],[4301.3,1.715],[4301.7,3.0],[4301.8,4.183]]]
["bitfinex","ETHUSD",1757010971120,[[4300.7,4.86973426],[4300.6,4.84807175],[4300.5,2.32531101],[4300.4,3.0],[4300.3,3.71778429]],[[4300.8,1e-08],[4301.5,0.116],[4301.6,0.8926],[4301.8,0.025],[4301.9,0.2949]]]
["bitfinex","ETHUSD",1757011025570,[[4310.4,0.21580634],[4310.0,2.32018406],[4309.9,0.9053],[4309.8,0.025],[4309.7,0.435]],[[4310.5,1.71],[4310.8,4.169],[4311.0,2.31968699],[4311.3,2.31951812],[4311.6,0.2959]]]
["bitfinex","ETHUSD",1757011041099,[[4307.7,0.004],[4307.3,0.004],[4306.8,0.4605],[4306.5,3.27276205],[4305.8,2.46340312]],[[4308.2,16.934755],[4308.4,2.32108057],[4308.6,2.32094266],[4308.7,11.90995176],[4308.9,4.03078397]]]
["bitfinex","ETHUSD",1757011095029,[[4308.7,25.08078161],[4308.5,4.03196084],[4308.2,2.321155],[4308.1,2.32120888],[4308.0,0.1190493]],[[4308.8,1e-08],[4309.9,0.001],[4310.5,1.711],[4310.9,1.336],[4312.9,0.11771835]]]
["bitfinex","ETHUSD",1757011123606,[[4311.8,8.39333734],[4311.7,3.08903204],[4311.6,0.116],[4311.5,2.3193414],[4311.1,1.71]],[[4312.2,0.116],[4312.6,1.71],[4312.7,1.2973],[4313.8,7.68714745],[4314.5,2.31780182]]]
["bitfinex","ETHUSD",1757011179920,[[4313.0,3.11484845],[4312.9,2.43462551],[4312.8,1.32060784],[4312.5,2.31883853],[4312.4,1.1]],[[4313.1,4.115],[4313.5,0.116],[4313.6,1.709],[4313.8,0.025],[4314.1,1.0878]]]
["bitfinex","ETHUSD",1757011203676,[[4312.8,0.029],[4312.4,2.31888038],[4312.3,0.004],[4312.1,2.31904985],[4312.0,0.4283]],[[4312.9,4.986],[4313.0,1.709],[4313.1,2.31852611],[4313.3,2.31841124],[4313.4,0.198]]]
["bitfinex","ETHUSD",1757011246520,[[4311.9,3.07846324],[4311.8,0.029],[4311.7,2.31927021],[4311.4,3.12278856],[4311.3,0.116]],[[4312.0,5.93],[4312.3,0.001],[4312.8,0.8465],[4312.9,5.31862599],[4313.0,5.7855]]]
["bitfinex","ETHUSD",1757011281074,[[4310.1,0.004],[4309.7,0.4743],[4309.6,0.004],[4309.4,0.8324],[4309.2,0.004]],[[4310.2,5.921],[4310.7,0.7691],[4311.0,5.78185399],[4311.2,5.344]]]
["bitfinex","ETHUSD",1757011307350,[[4311.7,13.82004944],[4311.5,3.13121534],[4311.3,2.31945119],[4311.2,2.3195398],[4311.1,11.8925915]],[[4311.8,1e-08],[4312.3,0.001],[4312.7,0.116],[4312.8,1.9885],[4312.9,0.747]]]
["bitfinex","ETHUSD",1757011359459,[[4313.5,2.318303],[4313.3,2.31837347],[4313.2,0.4402],[4313.1,3.418518],[4313.0,6.68407112]],[[4313.6,4.3556],[4313.7,1.825],[4313.8,0.025],[4313.9,0.7992],[4314.0,0.4315]]]
["bitfinex","ETHUSD",1757011414217,[[4313.7,3.09849551],[4313.6,2.32224925],[4313.4,0.7759],[4313.2,2.31842744],[4312.3,0.004]],[[4313.8,4.04200001],[4314.0,1.709],[4314.1,0.001],[4314.4,0.7195],[4314.5,0.4549]]]
["bitfinex","ETHUSD",1757011479170,[[4309.6,0.00321784],[4309.3,0.7186],[4309.2,0.004],[4308.8,0.025],[4308.7,2.32088293]],[[4309.7,2.32034712],[4309.8,3.0],[4310.4,1.71],[4310.5,2.31993086],[4310.6,6.8345]]]
["bitfinex","ETHUSD",1757011519542,[[4308.7,0.0003989],[4307.8,0.025],[4307.7,0.4573],[4307.4,0.7277],[4306.8,2.34690305]],[[4308.8,14.43691243],[4308.9,18.03370006],[4309.0,2.54110022],[4309.1,2.32070623],[4309.2,0.36404829]]]
["bitfinex","ETHUSD",1757011573946,[[4308.7,0.0003989],[4308.6,0.004],[4308.3,0.4763],[4308.2,0.004],[4307.8,0.025]],[[4308.8,9.62073178],[4308.9,0.116],[4309.0,2.32072835],[4309.1,2.4158],[4309.2,0.4294]]]
["bitfinex","ETHUSD",1757011601887,[[4308.7,0.0003989],[4308.6,0.004],[4308.3,0.004],[4308.2,0.004],[4307.9,2.77250078]],[[4308.8,10.74274593],[4309.0,8.64784805],[4309.1,1.711],[4309.8,0.35760065],[4309.9,2.32025451]]]
["bitfinex","ETHUSD",1757011642171,[[4307.6,0.4374],[4307.4,0.6896],[4306.8,2.34690539],[4306.5,2.32206972],[4306.0,2.32229644]],[[4308.4,23.75472266],[4308.5,7.76209188],[4308.6,0.001],[4308.8,2.32083178],[4309.2,2.68469934]]]
["bitfinex","ETHUSD",1757011685557,[[4303.8,0.025],[4302.8,0.025],[4302.7,2.32411224],[4302.6,0.4738],[4302.4,0.6588]],[[4303.9,24.88926306],[4304.1,2.32338142],[4304.4,2.3232479],[4304.5,0.69882912],[4304.6,2.32311826]]]
["bitfinex","ETHUSD",1757011703556,[[4300.8,0.025],[4300.3,0.6284],[4298.2,2.50122069],[4297.9,2.32668572],[4297.8,0.025]],[[4301.7,2.751898],[4301.8,3.0],[4301.9,7.52728208],[4302.0,1.0927],[4302.3,2.32437322]]]
["bitfinex","ETHUSD",1757011729449,[[4298.8,0.029],[4298.4,0.4293],[4298.3,0.004],[4298.0,0.6334],[4297.7,2.32679811]],[[4298.9,8.42537646],[4299.1,2.32607914],[4299.5,0.4497],[4299.6,2.32584125],[4299.8,3.0]]]
["bitfinex","ETHUSD",1757011772062,[[4299.7,2.32574365],[4299.5,2.32584004],[4299.2,0.4617],[4299.1,2.44203266],[4299.0,0.5947]],[[4299.8,3.7768],[4299.9,0.001],[4300.2,0.6478],[4300.4,0.448],[4300.5,6.96520135]]]
["bitfinex","ETHUSD",1757011843852,[[4302.5,2.32422732],[4302.3,2.32432597],[4301.9,3.13946341],[4301.8,0.36447564],[4301.7,0.4352]],[[4302.6,0.9593],[4302.8,5.681],[4303.0,0.4352],[4303.3,2.32379875],[4306.5,1.15363666]]]
["bitfinex","ETHUSD",1757011873082,[[4303.4,3.63154401],[4303.2,2.43981558],[4303.1,3.966],[4303.0,2.32395837],[4302.7,2.02918259]],[[4303.5,0.001],[4303.8,0.025],[4303.9,4.083],[4304.5,7.62288542],[4304.6,0.606]]]
["bitfinex","ETHUSD",1757011923324,[[4298.8,3.79683057],[4298.7,0.69943195],[4298.6,2.3263294],[4298.3,2.33046299],[4298.1,3.11858411]],[[4298.9,5.678],[4299.5,0.116],[4300.6,3.5734],[4300.8,6.9046]]]
["bitfinex","ETHUSD",1757011942654,[[4296.8,0.025],[4295.9,0.4351],[4295.8,0.5625],[4295.7,4.35],[4295.6,2.3279504]],[[4296.9,12.87730343],[4297.0,5.36],[4297.1,2.32718334],[4297.3,14.30081458],[4312.4,0.071]]]
["bitfinex","ETHUSD",1757011994938,[[4294.9,1e-08],[4294.8,1.259],[4294.4,0.4514],[4294.2,0.5195],[4294.0,20.91]],[[4295.0,18.15915731],[4295.1,0.11623487],[4295.2,2.32821774],[4295.3,8.2620947],[4295.4,0.5312]]]
["bitfinex","ETHUSD",1757012023289,[[4294.0,20.91],[4293.3,0.4421],[4293.2,0.6199],[4292.9,2.32941832],[4292.8,2.485]],[[4294.1,11.31697669],[4294.3,2.32870131],[4294.5,2.328562],[4294.6,1.0654],[4294.9,12.7868898]]]
["bitfinex","ETHUSD",1757012074910,[[4290.8,1e-08],[4289.9,0.6438],[4289.8,0.025],[4289.5,0.4277],[4288.5,2.33180363]],[[4290.9,32.33852947],[4291.1,2.3304393],[4291.2,0.36557812],[4291.4,2.33024187],[4291.5,2.33018758]]]
["bitfinex","ETHUSD",1757012101096,[[4283.5,0.003],[4282.9,0.6507],[4282.7,0.4308],[4282.6,0.70209516],[4282.4,2.33512341]],[[4283.6,8.43478501],[4283.8,2.33439],[4283.9,0.15690719],[4284.0,0.4383],[4284.2,2.3341975]]]
["bitfinex","ETHUSD",1757012118527,[[4282.2,4.37310657],[4282.1,0.70222335],[4282.0,2.33533517],[4281.7,17.61222694],[4281.6,0.003]],[[4282.3,5.709],[4282.5,0.1168],[4283.0,5.379],[4283.6,0.4544],[4285.7,0.29769701]]]
["bitfinex","ETHUSD",1757012159015,[[4287.9,2.33214393],[4287.2,2.98278373],[4287.0,1.28664108],[4286.9,12.03465506],[4283.7,1.12824746]],[[4288.0,2.0137],[4288.3,0.4382],[4288.7,0.6571],[4288.8,0.025],[4292.3,1.18383642]]]
["bitfinex","ETHUSD",1757012191462,[[4286.8,0.029],[4286.3,0.17788967],[4286.2,1.1472],[4285.9,3.02333232],[4285.7,12.7361018]],[[4287.3,4.018],[4287.4,1.72],[4287.6,0.4575],[4288.0,0.7004],[4288.6,3.0]]]
["bitfinex","ETHUSD",1757012214998,[[4288.7,3.24437941],[4288.6,3.0],[4288.5,2.33178154],[4288.3,2.33191726],[4288.1,20.23044511]],[[4288.8,4.3017],[4289.2,0.30922192],[4289.3,0.471],[4289.5,0.6675],[4290.1,5.373]]]
["bitfinex","ETHUSD",1757012276383,[[4289.7,3.74315382],[4289.5,2.44803711],[4289.2,3.39242094],[4289.1,3.6067055],[4286.1,2.9157678]],[[4289.8,3.69980001],[4290.3,0.5709],[4290.5,0.6556],[4290.6,2.33068928],[4290.7,0.001]]]
["bitfinex","ETHUSD",1757012294403,[[4289.3,0.004],[4289.1,0.004],[4288.9,0.004],[4288.6,0.004],[4288.0,2.33204743]],[[4289.4,10.69792839],[4289.6,8.04963291],[4289.8,1.71900001],[4289.9,2.33110585],[4290.2,2.33092565]]]
["bitfinex","ETHUSD",1757012355208,[[4283.7,0.003],[4282.8,0.6169],[4282.7,0.4369],[4282.6,0.09363022],[4281.9,2.33540114]],[[4283.8,32.33606427],[4284.0,2.33430157],[4284.1,0.584],[4284.2,2.33416342],[4284.4,0.3184541]]]
["bitfinex","ETHUSD",1757012376198,[[4283.2,1.3558],[4283.1,0.70208367],[4283.0,0.007],[4282.9,2.33482949],[4282.6,2.43]],[[4283.3,4.0988],[4283.6,2.33452977],[4283.7,0.001],[4283.8,9.43337868],[4284.1,0.4329]]]
["bitfinex","ETHUSD",1757012432284,[[4283.0,3.69271204],[4282.8,2.33488833],[4282.6,2.33502898],[4282.5,1.37525608],[4282.2,2.33521735]],[[4283.1,3.93],[4283.4,1.722],[4283.7,0.001],[4284.5,5.381],[4284.6,2.33495363]]]
["bitfinex","ETHUSD",1757012451125,[[4284.7,7.70565706],[4284.5,3.87262816],[4284.3,2.33409679],[4284.2,15.16396643],[4280.6,2.09477939]],[[4284.8,5.69700001],[4285.8,0.4876],[4286.2,0.5511],[4286.3,0.001],[4286.5,2.33292159]]]
["bitfinex","ETHUSD",1757012504970,[[4284.8,0.025],[4284.6,0.004],[4284.2,0.004],[4284.1,1.0763],[4283.9,2.33432032]],[[4284.9,7.45997675],[4285.1,2.33366791],[4285.3,0.5732],[4285.4,3.12554671],[4285.5,0.4728]]]
["bitfinex","ETHUSD",1757012522992,[[4282.1,3.70270277],[4281.9,2.33537672],[4281.8,0.70232035],[4281.6,0.007],[4281.5,2.33558484]],[[4282.2,5.8158],[4283.0,2.33481989],[4283.3,2.33465207],[4283.8,3.59921321],[4283.9,3.0]]]
["bitfinex","ETHUSD",1757012537427,[[4277.8,2.36264205],[4277.7,0.71359026],[4277.4,0.09452727],[4277.2,2.3379567],[4276.8,0.025]],[[4279.6,0.2985],[4279.9,4.018],[4280.1,1.722],[4280.2,0.6108],[4280.3,2.33630719]]]
["bitfinex","ETHUSD",1757012592577,[[4282.1,2.33530277],[4282.0,0.792],[4281.9,8.84384709]],[[4283.7,0.001],[4284.6,0.17987788]]]
["bitfinex","ETHUSD",1757012617524,[[4285.7,6.85914111],[4285.6,3.37168547],[4285.5,4.04],[4285.4,2.3335036],[4283.9,2.51383089]],[[4285.8,0.051],[4285.9,0.001],[4286.3,0.001],[4286.4,0.001],[4286.5,5.76]]]
["bitfinex","ETHUSD",1757012685930,[[4290.7,6.94916093],[4290.5,2.33069463],[4290.4,0.4415],[4290.3,2.33483933],[4289.8,4.58120192]],[[4290.8,0.52560001],[4291.2,0.001],[4291.3,0.001],[4291.7,0.001],[4292.0,1.8348]]]
["bitfinex","ETHUSD",1757012705615,[[4291.2,11.85458553],[4291.0,2.33042469],[4290.8,18.41851273],[4290.7,2.63227527],[4290.6,0.70069147]],[[4291.3,1e-08],[4291.7,0.001],[4291.9,1.719],[4292.6,0.876],[4292.7,0.5246]]]
["bitfinex","ETHUSD",1757012764545,[[4290.0,0.7008961],[4289.8,0.029],[4289.6,0.4699],[4289.1,1.1],[4288.7,2.33918825]],[[4290.3,0.001],[4290.4,4.004],[4290.8,0.001],[4290.9,2.2305]]]
["bitfinex","ETHUSD",1757012784084,[[4289.3,0.7701],[4289.0,2.33153736],[4288.9,0.004],[4288.8,0.025],[4288.7,2.33168189]],[[4289.4,4.1208],[4289.5,5.371],[4289.7,2.33117381],[4289.8,0.5341],[4290.0,2.33102931]]]
["bitfinex","ETHUSD",1757012851984,[[4290.0,7.20453922],[4289.9,15.12599189],[4289.8,7.42507434],[4289.6,3.13893465],[4289.4,0.11899022]],[[4290.1,0.001],[4290.2,0.001],[4290.3,0.001],[4290.6,0.001],[4290.8,0.026]]]
["bitfinex","ETHUSD",1757012877623,[[4294.0,2.32882356],[4293.8,0.1418],[4293.7,2.32898983],[4293.4,0.70027603],[4283.2,10.0119626]],[[4294.2,0.4848],[4294.3,0.3181],[4294.4,1.8328],[4294.5,2.5833],[4294.7,2.32845821]]]
["bitfinex","ETHUSD",1757012896606,[[4294.1,2.44557666],[4293.9,0.792],[4293.8,0.4594],[4293.5,2.32905228],[4293.2,0.4508]],[[4294.4,5.7],[4294.6,5.365],[4294.7,0.6317],[4294.8,0.001],[4295.1,2.64014855]]]
["bitfinex","ETHUSD",1757012946516,[[4293.6,0.004],[4293.3,0.004],[4292.9,0.004],[4292.8,0.025],[4292.0,2.32987645]],[[4293.7,16.23823123],[4293.9,8.26364135],[4294.0,0.28829298],[4294.2,2.32876567],[4294.3,0.001]]]
["bitfinex","ETHUSD",1757012975799,[[4290.3,0.7568],[4290.0,0.4174],[4289.8,2.35611031],[4289.5,2.33525738],[4288.4,3.004]],[[4290.4,3.975],[4290.5,2.33076875],[4290.8,2.33062172],[4291.1,3.0],[4291.2,0.4961]]]
["bitfinex","ETHUSD",1757013042323,[[4289.5,0.3036],[4289.3,0.004],[4289.2,0.4325],[4289.1,0.004],[4289.0,0.004]],[[4289.6,8.13501969],[4289.8,2.33211275],[4289.9,5.372],[4290.3,3.4534],[4292.8,4.14294121]]]
["bitfinex","ETHUSD",1757013078340,[[4286.8,0.77],[4286.6,0.004],[4286.2,0.004],[4286.1,2.74082318],[4285.8,2.36227094]],[[4286.9,4.16848795],[4287.1,2.33261322],[4287.2,0.4348],[4287.3,0.4786],[4287.5,2.33241481]]]
["bitfinex","ETHUSD",1757013126563,[[4289.5,2.33127404],[4289.3,3.03238459],[4289.0,0.4477],[4288.8,9.33253982],[4288.6,3.0]],[[4289.6,5.676],[4289.8,0.026],[4290.1,0.4468],[4290.2,0.29426223],[4290.3,0.001]]]
["bitfinex","ETHUSD",1757013145728,[[4288.8,0.004],[4288.5,2.33180178],[4288.3,0.004],[4288.2,2.33197816],[4288.1,0.4491]],[[4288.9,4.845],[4289.2,2.33144193],[4289.3,0.4479],[4289.5,4.05027587],[4290.0,8.0]]]
["bitfinex","ETHUSD",1757013174768,[[4288.8,0.004],[4288.3,2.33590338],[4288.0,2.33288616],[4287.9,3.004],[4287.8,0.4903]],[[4288.9,5.146],[4289.1,2.3315329],[4289.3,2.33138691],[4289.5,1.719],[4289.7,2.33218458]]]
["bitfinex","ETHUSD",1757013231403,[[4289.4,2.33128435],[4289.2,2.33143709],[4289.1,0.7050648],[4289.0,3.5599],[4288.9,2.43]],[[4289.5,4.6958],[4289.6,0.1168],[4289.8,2.1545],[4290.1,2.33095569],[4290.4,2.33079662]]]
["bitfinex","ETHUSD",1757013249462,[[4289.1,0.2988],[4289.0,2.33153038],[4288.8,2.82363903],[4288.6,0.004],[4288.4,3.004]],[[4289.2,0.1168],[4289.7,0.4892],[4289.8,1.718],[4290.0,2.80434297],[4290.2,2.33089956]]]
["bitfinex","ETHUSD",1757013324308,[[4291.1,9.73210868],[4290.9,0.86503601],[4290.8,0.1168],[4290.5,0.004],[4290.2,0.4077]],[[4291.2,3.936],[4291.4,2.2142],[4291.5,0.001],[4291.6,0.1178],[4291.9,0.4582]]]
["bitfinex","ETHUSD",1757013338057,[[4291.1,0.792],[4291.0,2.3304591],[4290.9,0.1168],[4290.7,2.33061757],[4290.4,6.64091964]],[[4291.2,5.2039],[4291.3,0.001],[4291.4,1.718],[4291.5,0.1178],[4291.6,0.001]]]
["bitfinex","ETHUSD",1757013384796,[[4290.1,0.004],[4290.0,0.004],[4289.8,0.025],[4289.2,0.004],[4289.1,2.33544914]],[[4290.2,9.19759366],[4290.3,0.1168],[4290.4,2.33081787],[4290.7,2.33067183],[4293.4,0.36660487]]]
["bitfinex","ETHUSD",1757013422670,[[4289.1,0.004],[4287.9,0.004],[4287.8,0.11850196],[4287.5,0.4197],[4285.8,0.025]],[[4289.3,7.98138274],[4289.5,2.33131006],[4289.7,2.33117432],[4290.1,2.44774799],[4290.2,4.1745]]]
["bitfinex","ETHUSD",1757013449827,[[4289.4,2.33132722],[4289.3,0.792],[4289.2,3.004],[4289.1,2.33548668],[4289.0,0.4741]],[[4289.8,5.03384412],[4290.0,0.1168],[4290.1,4.05094844],[4290.2,0.4674],[4290.3,2.33084292]]]
["bitfinex","ETHUSD",1757013488491,[[4286.8,0.029],[4286.4,5.95418284],[4286.3,0.004],[4286.2,3.0],[4284.7,2.33385087]],[[4286.9,0.7726],[4287.1,4.0478],[4287.2,0.4304],[4287.3,2.33247612],[4287.4,1.719]]]
["bitfinex","ETHUSD",1757013526732,[[4284.8,0.025],[4284.3,2.78730309],[4284.0,2.33426685],[4283.8,0.025],[4283.5,2.90450108]],[[4284.9,6.5301],[4285.0,2.33373667],[4285.3,0.4482],[4285.4,2.3335474],[4285.7,2.33337706]]]
["bitfinex","ETHUSD",1757013587798,[[4283.9,7.32122152],[4283.8,6.69384987],[4283.7,2.33441886],[4283.5,5.96277196],[4283.4,2.33457821]],[[4284.0,5.652],[4284.8,0.001],[4285.3,0.001],[4285.8,2.80859809],[4285.9,5.96277196]]]
["bitfinex","ETHUSD",1757013630062,[[4286.8,0.025],[4286.4,0.70152383],[4286.3,2.45377785],[4286.1,2.33312157],[4285.9,2.43]],[[4287.0,1.3218],[4287.1,2.33259574],[4287.2,5.644],[4287.3,2.33247625],[4287.8,2.33220697]]]
["bitfinex","ETHUSD",1757013678015,[[4286.8,1.18950001],[4286.3,0.004],[4286.2,2.33302707],[4286.1,5.9538954],[4285.9,0.1208]],[[4286.9,4.0448],[4287.2,1.719],[4287.4,0.001],[4287.6,5.374],[4288.1,2.6547188]]]
["bitfinex","ETHUSD",1757013709772,[[4284.8,0.025],[4284.0,0.4641],[4283.9,0.004],[4283.8,0.4438],[4283.3,2.33462791]],[[4284.9,25.12822965],[4285.0,0.36607967],[4285.1,2.33370255],[4285.2,0.9374],[4285.3,2.33356472]]]
["bitfinex","ETHUSD",1757013747514,[[4279.8,0.025],[4279.0,20.5],[4278.8,0.025],[4278.1,0.70294075],[4277.8,0.025]],[[4279.9,17.01858955],[4280.1,2.33639996],[4280.4,7.71827631],[4280.6,12.06614566],[4280.7,0.11532488]]]
["bitfinex","ETHUSD",1757013783467,[[4281.0,0.29159963],[4280.3,2.3362772],[4280.2,0.70256541],[4280.0,2.33643834],[4279.9,3.0]],[[4281.1,7.56474826],[4281.2,1.722],[4281.3,2.33577668],[4281.7,0.001],[4281.8,2.36051231]]]
["bitfinex","ETHUSD",1757013805249,[[4281.0,3.21890542],[4280.9,2.33591651],[4280.5,0.4964083],[4280.2,0.792],[4279.8,15.19068918]],[[4281.1,1.3561],[4281.3,4.011],[4281.7,0.001],[4281.8,1.747],[4282.8,0.026]]]
["bitfinex","ETHUSD",1757013848640,[[4280.7,2.40920661],[4280.6,5.97082455],[4280.5,2.33616725],[4280.2,5.33630477],[4280.1,0.1168]],[[4280.8,5.8668],[4280.9,0.001],[4281.1,0.9515],[4281.6,7.71858159],[4281.7,0.001]]]
["bitfinex","ETHUSD",1757013905405,[[4280.4,2.33623025],[4280.3,3.0],[4280.2,3.04290997],[4280.1,0.004],[4280.0,0.792]],[[4280.5,1.1928],[4280.6,4.0718],[4280.8,0.051],[4280.9,1.723],[4281.1,0.001]]]
["bitfinex","ETHUSD",1757013972518,[[4278.8,0.025],[4278.5,0.004],[4278.2,0.4292],[4278.1,0.4821],[4277.8,0.4542]],[[4278.9,6.58464924],[4279.0,2.33699462],[4279.1,13.08388119],[4279.3,0.4686],[4279.4,2.33681001]]]
["bitfinex","ETHUSD",1757014015131,[[4283.7,10.28778802],[4283.5,2.33450223],[4283.3,4.01155119],[4283.2,0.3126703],[4283.1,1.725]],[[4283.8,1.21360001],[4283.9,0.001],[4284.3,0.001],[4284.4,0.001],[4284.6,0.1168]]]
["bitfinex","ETHUSD",1757014075005,[[4287.8,10.40741956],[4287.7,2.33225272],[4287.6,1.55947947],[4287.5,0.4938],[4287.4,2.33241591]],[[4287.9,0.001],[4288.3,0.001],[4288.5,0.4575],[4288.6,0.4664],[4289.2,1.8358]]]
["bitfinex","ETHUSD",1757014097218,[[4286.8,0.029],[4286.4,2.33694717],[4286.1,0.1168],[4286.0,3.03867729],[4284.3,1.104]],[[4286.9,6.9602],[4287.1,2.33258077],[4287.4,2.33243147],[4287.5,15.13511008],[4288.0,2.33213419]]]
["bitfinex","ETHUSD",1757014147751,[[4288.2,2.63637703],[4288.0,2.33206763],[4287.7,0.9279],[4287.6,3.12425829],[4287.3,0.58330128]],[[4288.3,1.72],[4288.4,1e-08],[4288.5,0.1168],[4288.7,0.4662],[4288.8,0.025]]]
["bitfinex","ETHUSD",1757014188236,[[4288.3,6.41587339],[4288.2,2.63788079],[4288.0,5.94714799],[4287.8,2.33618995],[4287.6,0.4952]],[[4288.4,1.18330001],[4288.8,0.025],[4288.9,0.001],[4289.0,1.719],[4289.6,5.94714799]]]
["bitfinex","ETHUSD",1757014215674,[[4290.7,3.82343955],[4290.5,2.44753068],[4290.2,2.33084494],[4290.0,5.42999999],[4289.7,0.31231653]],[[4290.8,1.2849],[4290.9,5.66],[4291.1,0.1168],[4291.2,5.94714799],[4291.6,7.70114472]]]
["bitfinex","ETHUSD",1757014270177,[[4292.7,3.12153618],[4292.5,2.32964472],[4292.4,3.593],[4292.3,2.32975327],[4291.9,2.77295971]],[[4292.8,2.66],[4292.9,1.717],[4293.0,0.6168],[4293.1,0.4731],[4293.4,0.471]]]
["bitfinex","ETHUSD",1757014297648,[[4291.1,0.004],[4290.8,0.029],[4290.7,0.004],[4290.6,0.004],[4290.4,2.33077501]],[[4291.2,9.33165048],[4291.4,2.63903786],[4291.8,2.330076],[4292.0,15.62239694],[4292.1,0.36553599]]]
["bitfinex","ETHUSD",1757014350525,[[4286.8,4.71728661],[4286.7,0.1168],[4286.6,2.33284038],[4286.4,0.004],[4286.3,2.33697722]],[[4286.9,5.655],[4287.3,0.1168],[4288.2,2.33198947],[4288.4,7.70488599],[4288.5,0.4397]]]
["bitfinex","ETHUSD",1757014364895,[[4288.7,3.4354089],[4288.5,2.44858154],[4288.4,2.78977202],[4288.1,1.01702879],[4288.0,2.3320793]],[[4288.8,1.667],[4289.0,0.001],[4289.1,0.1168],[4289.4,1.719],[4289.5,0.001]]]
["bitfinex","ETHUSD",1757014431580,[[4289.2,6.66893178],[4289.1,15.13662771],[4289.0,2.33150977],[4288.8,3.22895454],[4288.7,1.6226344]],[[4289.3,1e-08],[4289.5,0.001],[4289.8,1.744],[4289.9,1.364],[4290.3,0.1168]]]
["bitfinex","ETHUSD",1757014453342,[[4288.0,0.004],[4287.8,0.025],[4287.6,0.004],[4287.2,0.004],[4286.5,2.33690421]],[[4288.1,27.08186101],[4288.2,2.44878078],[4288.4,4.29680564],[4288.5,5.371],[4288.6,2.33177828]]]
["bitfinex","ETHUSD",1757014501536,[[4284.3,2.3380585],[4284.1,2.3381931],[4284.0,2.37399999],[4283.9,0.004],[4283.7,0.4975]],[[4284.5,4.2441],[4284.6,0.1168],[4284.7,0.4487],[4284.8,0.001],[4284.9,0.4624]]]
["bitfinex","ETHUSD",1757014537601,[[4282.8,0.025],[4282.3,2.33518883],[4282.2,0.4884],[4282.1,0.4646],[4282.0,2.33534663]],[[4282.9,4.2443],[4283.0,2.33482723],[4283.2,2.33470763],[4283.3,1.24475281],[4283.5,4.721]]]
["bitfinex","ETHUSD",1757014556912,[[4283.3,0.3105],[4283.0,0.4328],[4282.9,2.3388187],[4282.8,0.025],[4281.3,17.52194578]],[[4283.4,4.0578],[4283.5,1.721],[4283.9,2.33432189],[4284.1,3.0],[4284.2,5.379]]]
["bitfinex","ETHUSD",1757014601136,[[4279.2,0.3147],[4279.1,0.004],[4278.9,0.4915],[4278.8,0.025],[4278.7,0.004]],[[4279.3,6.28683079],[4279.6,5.33668028],[4279.7,0.36656161],[4279.8,0.33871962],[4281.3,0.12218056]]]
["bitfinex","ETHUSD",1757014634918,[[4277.4,2.40339606],[4277.3,0.004],[4277.2,2.33795782],[4277.0,0.15],[4274.2,2.09477939]],[[4277.5,1.7464],[4277.6,3.9418],[4278.0,0.4449],[4278.2,0.484],[4278.4,0.2033176]]]
["bitfinex","ETHUSD",1757014686594,[[4278.3,0.004],[4277.8,0.025],[4277.4,2.33785873],[4277.3,0.4731],[4277.1,2.33801479]],[[4278.4,7.66112236],[4278.6,2.33724516],[4278.8,2.33711769],[4278.9,3.0],[4279.0,2.08961632]]]
["bitfinex","ETHUSD",1757014730052,[[4277.8,0.029],[4277.4,0.004],[4277.3,0.004],[4277.2,2.33797024],[4277.0,2.48807494]],[[4277.9,13.231],[4278.0,2.33755238],[4278.2,0.36667908],[4278.3,2.8081999],[4278.6,1.723]]]
["bitfinex","ETHUSD",1757014765851,[[4277.8,4.2194601],[4277.6,2.33774887],[4277.4,0.004],[4277.3,0.004],[4277.2,2.3379646]],[[4277.9,11.2023],[4278.3,0.001],[4278.7,2.33716533],[4278.8,0.001],[4279.0,3.24409679]]]
["bitfinex","ETHUSD",1757014790726,[[4278.7,12.82345244],[4278.5,2.51646096],[4278.4,1.723],[4278.3,2.33737699],[4278.2,17.01444362]],[[4278.8,1e-08],[4279.2,0.001],[4279.3,0.001],[4280.1,0.4546],[4280.2,1.723]]]
["bitfinex","ETHUSD",1757014806931,[[4281.2,2.67060303],[4281.0,2.33590282],[4280.9,0.48900292],[4280.7,2.76456252],[4280.2,19.25828643]],[[4281.7,0.001],[4282.2,3.984],[4282.5,1.723],[4283.0,0.001],[4283.6,15.19998645]]]
["bitfinex","ETHUSD",1757014860966,[[4283.9,4.25928616],[4283.8,3.964],[4283.7,2.33441918],[4283.6,0.442],[4283.4,3.43455761]],[[4284.0,1e-08],[4284.4,0.001],[4284.5,0.001],[4284.7,0.1168],[4284.8,0.5102]]]
["bitfinex","ETHUSD",1757014888255,[[4284.7,9.6952445],[4284.5,2.33395742],[4284.3,2.33410358],[4283.9,1.83753173],[4283.8,0.4698]],[[4284.8,1.22920001],[4285.3,0.001],[4285.5,0.1168],[4285.7,0.001],[4285.8,0.025]]]
["bitfinex","ETHUSD",1757014944261,[[4286.8,0.029],[4286.7,2.33278951],[4286.4,2.33294684],[4286.3,0.4576],[4286.0,0.004]],[[4286.9,4.3756],[4287.3,0.4597],[4287.4,5.33245441],[4287.5,7.093],[4287.6,2.33234623]]]
["bitfinex","ETHUSD",1757014973644,[[4287.6,2.33230711],[4287.4,2.33241126],[4287.3,0.1168],[4287.2,0.1178],[4287.0,3.949]],[[4287.7,0.1],[4287.8,3.95],[4287.9,0.1168],[4288.0,0.001],[4288.1,0.001]]]
["bitfinex","ETHUSD",1757015035900,[[4287.2,7.13358626],[4287.1,0.004],[4287.0,2.33261091],[4286.9,5.95271843],[4286.8,0.029]],[[4287.3,0.001],[4287.5,3.946],[4287.6,1.719],[4288.0,0.001],[4288.1,0.001]]]
["bitfinex","ETHUSD",1757015072666,[[4287.6,16.52145645],[4287.4,8.2851197],[4287.3,0.004],[4287.2,9.39251431],[4285.6,2.09316424]],[[4287.7,0.001],[4287.8,0.001],[4288.0,0.001],[4288.1,0.001],[4288.8,0.4525]]]
["bitfinex","ETHUSD",1757015129615,[[4282.5,0.004],[4282.0,0.004],[4281.8,0.4791],[4281.3,2.33571301],[4280.0,5.33640646]],[[4282.6,11.11683012],[4282.8,7.71495531],[4283.0,2.33481204],[4283.3,0.4198],[4283.5,15.94163568]]]
["bitfinex","ETHUSD",1757015145546,[[4279.8,0.025],[4279.2,0.8982],[4278.8,2.36206204],[4278.5,0.4577],[4278.0,2.33752901]],[[4279.9,11.12030318],[4280.1,2.33642706],[4280.3,12.05713446],[4280.5,0.17865122],[4280.6,3.03923625]]]
["bitfinex","ETHUSD",1757015169155,[[4279.8,1.2201],[4279.3,0.004],[4279.2,2.33686632],[4279.0,2.33699006],[4278.9,0.004]],[[4279.9,14.78370581],[4280.2,2.33634504],[4280.7,2.33610103],[4280.9,11.53568428],[4281.1,0.4198]]]
["bitfinex","ETHUSD",1757015219982,[[4276.9,4.162961],[4276.7,2.33823876],[4276.3,0.70315494],[4276.1,0.792],[4275.9,2.33865743]],[[4277.0,0.0234],[4277.3,1.724],[4278.4,0.4198],[4278.7,14.42634935],[4280.5,2.92832242]]]
["bitfinex","ETHUSD",1757015261004,[[4277.4,2.33786879],[4277.2,3.12997811],[4277.1,2.34149999],[4277.0,5.33808744],[4276.9,18.78072231]],[[4277.5,0.001],[4277.9,0.001],[4278.8,2.239],[4279.0,0.4198],[4279.3,0.001]]]
["bitfinex","ETHUSD",1757015305795,[[4277.9,3.04053135],[4277.8,0.025],[4277.5,0.053],[4277.3,4.4567],[4277.2,2.33793793]],[[4278.0,0.4524],[4278.5,4.6509],[4278.6,1.723],[4278.7,2.33716193],[4278.8,1e-08]]]
["bitfinex","ETHUSD",1757015326635,[[4278.7,7.03292304],[4278.6,0.004],[4278.5,4.67875492],[4278.4,1.723],[4278.2,0.1208]],[[4278.8,1.00900001],[4279.3,0.001],[4279.8,0.05]]]
["bitfinex","ETHUSD",1757015360917,[[4278.7,7.7633424],[4278.6,3.75235945],[4278.4,3.982],[4278.2,2.34141818],[4278.1,2.34149999]],[[4278.8,1e-08],[4279.7,0.001],[4280.1,1.723],[4280.4,2.33626844],[4280.8,0.4458]]]
["bitfinex","ETHUSD",1757015407578,[[4278.8,0.029],[4278.7,3.03985505],[4278.6,0.004],[4278.5,2.33721971],[4278.3,0.004]],[[4279.4,3.985],[4279.6,4.05967132],[4279.8,0.8745],[4279.9,2.33650559],[4280.2,0.001]]]
["bitfinex","ETHUSD",1757015433393,[[4278.6,1e-08],[4278.3,0.004],[4278.2,0.004],[4278.0,0.4455],[4277.9,0.004]],[[4278.7,11.52460332],[4278.9,2.33704924],[4279.1,17.52548561],[4279.8,2.33757424],[4279.9,0.792]]]
["bitfinex","ETHUSD",1757015519507,[[4280.6,8.44197623],[4280.4,3.43623025],[4280.3,3.59499998],[4280.2,2.3363267],[4280.0,2.33644859]],[[4280.7,0.41055826],[4281.0,0.4986],[4281.3,0.1178],[4281.4,0.4198],[4281.7,2.973]]]
["bitfinex","ETHUSD",1757015527246,[[4279.2,0.70263123],[4279.1,0.004],[4279.0,2.33697873],[4278.8,0.025],[4278.6,0.004]],[[4279.3,0.7297],[4279.8,3.966],[4280.0,0.001],[4280.8,15.21701595]]]
["bitfinex","ETHUSD",1757015596657,[[4283.1,0.004],[4283.0,0.4858],[4282.8,2.35990573],[4282.7,0.004],[4282.0,5.3353172]],[[4283.2,1.0034],[4283.4,5.681],[4283.6,2.33449844],[4283.8,2.33437733],[4284.2,0.001]]]
["bitfinex","ETHUSD",1757015627334,[[4283.3,3.52384851],[4283.1,0.004],[4283.0,2.33476766],[4282.9,0.70609517],[4282.7,2.45572486]],[[4283.4,5.7988],[4284.0,2.33427183],[4284.1,0.001],[4284.2,0.001],[4284.3,2.70025988]]]
["bitfinex","ETHUSD",1757015678909,[[4283.6,2.33448501],[4283.3,2.33461493],[4283.1,1.82803185],[4282.9,2.33886095],[4282.8,5.9913751]],[[4283.7,1.721],[4284.1,0.001],[4284.2,3.2939198],[4284.3,2.33411908],[4284.7,0.84935633]]]
["bitfinex","ETHUSD",1757015697741,[[4284.7,0.21838304],[4283.8,0.70588491],[4283.2,1.721],[4283.0,0.004],[4282.7,3.43897429]],[[4284.8,4.5652],[4285.0,0.1168],[4285.5,2.08704614],[4285.6,5.378],[4285.9,2.33328234]]]
["bitfinex","ETHUSD",1757015724468,[[4286.7,8.28047795],[4286.5,2.33289831],[4286.4,0.66683271],[4286.2,4.5908608],[4286.0,3.0]],[[4286.8,0.025],[4287.4,0.27946156],[4288.0,0.481],[4288.3,1.72],[4288.6,0.4198]]]
["bitfinex","ETHUSD",1757015776333,[[4287.7,11.77671041],[4287.6,6.6526137],[4287.5,2.50662053],[4287.3,2.33245831],[4287.0,2.44955117]],[[4287.8,0.025],[4288.8,1.744],[4289.0,0.4615],[4289.1,0.4198],[4289.2,3.842]]]
["bitfinex","ETHUSD",1757015797775,[[4287.8,0.025],[4287.6,0.004],[4287.2,0.432],[4286.9,2.81067638],[4279.6,8.73942887]],[[4287.9,6.40294393],[4288.1,0.3658041],[4288.2,8.28336495],[4288.4,1.8727],[4288.8,5.33170671]]]
["bitfinex","ETHUSD",1757015855469,[[4284.9,0.004],[4284.8,0.029],[4284.2,0.004],[4284.0,0.907],[4283.8,0.029]],[[4285.0,7.05372228],[4285.2,2.33362043],[4285.4,0.36604856],[4285.5,2.33448938],[4285.6,0.09359429]]]
["bitfinex","ETHUSD",1757015871684,[[4284.9,0.004],[4284.8,0.029],[4284.6,0.004],[4284.4,0.004],[4284.1,0.4691]],[[4285.0,11.15292228],[4285.1,0.36605466],[4285.2,2.42721737],[4285.3,0.1537],[4285.5,14.37702259]]]
["bitfinex","ETHUSD",1757015952500,[[4284.9,0.004],[4284.8,0.029],[4284.6,0.004],[4284.4,0.004],[4284.2,6.28610845]],[[4285.5,0.1896],[4285.6,2.0042],[4286.1,3.0],[4286.2,3.948],[4286.6,0.48278697]]]
["bitfinex","ETHUSD",1757015973351,[[4286.5,2.33949997],[4286.2,0.4388],[4286.1,0.457],[4285.9,3.947],[4284.2,0.004]],[[4286.8,1.82000001],[4286.9,0.001],[4287.0,0.1168],[4287.1,0.001],[4287.2,3.409]]]
["bitfinex","ETHUSD",1757016017295,[[4284.2,1e-08],[4283.1,0.004],[4282.9,0.004],[4282.6,0.004],[4282.4,0.4982]],[[4284.3,21.28992809],[4284.5,10.547476],[4284.6,6.74754172],[4284.7,3.0],[4284.9,1.79605533]]]
["bitfinex","ETHUSD",1757016036020,[[4285.7,3.12534111],[4285.6,5.55637555],[4285.4,2.33350445],[4285.3,4.002],[4285.2,1.1]],[[4285.8,1e-08],[4285.9,0.001],[4286.1,0.001],[4286.4,0.001],[4286.8,0.1418]]]
["bitfinex","ETHUSD",1757016068368,[[4292.8,0.025],[4291.8,0.025],[4291.1,2.76368419],[4291.0,1.717],[4290.8,2.35554569]],[[4292.9,6.61143367],[4293.0,6.032],[4293.1,2.32933128],[4293.5,2.3291343],[4293.9,2.32889508]]]
["bitfinex","ETHUSD",1757016098559,[[4293.7,0.07292162],[4293.3,2.32916545],[4293.1,2.32931001],[4292.9,1.717],[4292.8,0.1418]],[[4293.8,0.1168],[4293.9,4.3],[4294.3,2.32867379],[4294.4,0.001],[4294.9,3.27695573]]]
["bitfinex","ETHUSD",1757016134662,[[4294.3,0.004],[4293.8,0.029],[4293.5,2.32906038],[4293.4,0.004],[4293.3,2.33320835]],[[4294.4,9.603014],[4294.6,2.32852692],[4294.9,2.32838861],[4295.1,0.3652391],[4295.3,0.001]]]
["bitfinex","ETHUSD",1757016173194,[[4294.3,0.004],[4294.2,0.004],[4293.8,0.029],[4293.7,0.1168],[4293.2,2.32924833]],[[4294.4,5.9728],[4295.1,0.9308],[4295.5,2.69328129],[4297.9,0.30202222],[4298.0,10.40038094]]]
["bitfinex","ETHUSD",1757016194835,[[4295.5,13.55612991],[4295.3,2.32809205],[4295.1,2.32823449],[4295.0,1.02998051],[4294.8,14.30156375]],[[4295.6,1e-08],[4295.8,0.026],[4296.1,0.001],[4296.2,0.4579],[4296.5,0.4805]]]
["bitfinex","ETHUSD",1757016266307,[[4297.9,2.44271769],[4297.7,6.37782233],[4297.5,0.792],[4297.4,3.69955101],[4297.3,2.32699502]],[[4298.0,0.7636],[4298.3,0.4371],[4298.5,0.116],[4298.7,0.001],[4298.8,5.94595221]]]
["bitfinex","ETHUSD",1757016284658,[[4299.7,8.2884876],[4299.6,2.32579774],[4299.4,2.32589809],[4299.3,0.4384],[4299.2,0.69927217]],[[4299.8,0.026],[4300.3,0.001],[4300.7,0.4441],[4300.8,0.116],[4301.1,1.715]]]
["bitfinex","ETHUSD",1757016337514,[[4301.8,0.7964],[4301.3,0.12],[4300.7,1.714],[4300.3,2.32540047],[4287.3,12.51495325]],[[4301.9,0.116],[4302.2,4.045],[4302.4,1.713],[4303.2,0.4434],[4304.7,2.451]]]
["bitfinex","ETHUSD",1757016353654,[[4303.1,11.89031556],[4302.9,2.32398937],[4302.7,2.32412168],[4302.6,1.714],[4302.3,2.78679477]],[[4303.2,0.001],[4303.8,0.025],[4304.8,0.4875],[4304.9,0.4711],[4305.0,1.714]]]
["bitfinex","ETHUSD",1757016373594,[[4303.1,7.82862662],[4303.0,0.116],[4302.9,2.32399184],[4302.6,4.49273938],[4302.1,3.12985]],[[4303.2,0.001],[4303.7,0.001],[4303.8,0.025],[4304.1,0.6011],[4304.2,2.7906232]]]
["bitfinex","ETHUSD",1757016425681,[[4302.8,0.025],[4302.5,4.031],[4302.2,0.116],[4302.1,2.32444016],[4301.8,6.05246105]],[[4302.9,0.9213],[4303.2,2.32386388],[4303.7,1.713]]]
["bitfinex","ETHUSD",1757016442502,[[4302.8,0.025],[4301.8,0.4711],[4301.7,2.81632579],[4301.5,3.13974368],[4301.3,0.004]],[[4302.9,7.71381403],[4303.0,0.36452835],[4303.1,2.32392448],[4303.2,0.001],[4303.3,6.95568396]]]
["bitfinex","ETHUSD",1757016509147,[[4305.7,12.74402746],[4305.6,5.90419125],[4305.5,2.3225744],[4305.3,2.79240869],[4305.2,1.712]],[[4305.8,0.05],[4306.2,0.65364891],[4306.5,0.4598],[4306.6,0.116],[4306.7,1.712]]]
["bitfinex","ETHUSD",1757016526510,[[4306.7,2.32196345],[4306.5,2.32203613],[4306.2,28.78386949],[4306.0,2.32230575],[4305.9,2.32239485]],[[4307.8,0.025],[4308.0,0.4848],[4308.2,0.5857],[4308.3,0.4848],[4308.5,2.11]]]
["bitfinex","ETHUSD",1757016579494,[[4305.8,0.004],[4305.3,0.004],[4305.0,2.3228704],[4304.9,0.004],[4304.8,2.34798694]],[[4305.9,11.14345949],[4306.0,0.116],[4306.1,2.32229382],[4306.2,11.92715834],[4306.4,1.713]]]
["bitfinex","ETHUSD",1757016611409,[[4305.2,1.0913],[4305.0,2.32287652],[4304.9,0.004],[4304.8,2.3519773],[4304.7,0.116]],[[4305.3,0.116],[4305.6,3.0],[4305.7,3.991],[4305.8,2.32345287],[4306.2,1.713]]]
["bitfinex","ETHUSD",1757016675773,[[4306.7,3.42196345],[4306.6,3.974],[4306.5,2.32207128],[4306.4,1.08783486],[4306.1,2.76544655]],[[4306.8,0.8188],[4307.0,0.116],[4307.3,0.4544],[4307.5,2.32153674],[4307.6,3.975]]]
["bitfinex","ETHUSD",1757016689198,[[4305.6,0.004],[4305.2,0.004],[4305.1,0.004],[4305.0,3.971],[4304.9,1.832]],[[4305.7,3.68670272],[4305.9,2.32241998],[4306.1,3.972],[4306.4,2.68640121],[4306.5,1.88399297]]]
["bitfinex","ETHUSD",1757016719149,[[4306.7,6.57426345],[4306.5,2.43806907],[4306.4,0.86103426],[4306.0,3.42230459],[4301.0,5.26291618]],[[4306.8,0.026],[4307.1,0.116],[4307.2,0.4723],[4307.3,0.4562],[4307.5,2.321542]]]
["bitfinex","ETHUSD",1757016790580,[[4306.8,3.955],[4306.3,2.32613464],[4306.1,1.827],[4305.9,0.004],[4305.7,0.4717]],[[4306.9,0.9033],[4307.0,6.32179621],[4307.3,2.32165669],[4307.5,0.69824519],[4307.8,2.3473794]]]
["bitfinex","ETHUSD",1757016848267,[[4304.7,0.30860001],[4304.6,0.12],[4304.4,0.004],[4304.3,0.004],[4304.0,0.3372]],[[4304.8,0.001],[4304.9,0.001],[4305.0,6.95048441],[4305.2,0.116],[4305.3,0.001]]]
["bitfinex","ETHUSD",1757016891319,[[4304.7,6.56534226],[4304.6,1.104],[4304.5,2.32314506],[4304.4,0.5904],[4304.3,0.004]],[[4304.8,0.001],[4304.9,0.001],[4305.3,0.117],[4305.4,2.76716625],[4306.3,0.5419967]]]
["bitfinex","ETHUSD",1757016913157,[[4301.4,12.21504692],[4301.3,1.713],[4301.2,2.82358601],[4299.0,2.32610166]],[[4301.5,1e-08],[4302.8,0.141]]]
["bitfinex","ETHUSD",1757016947589,[[4305.9,8.09638211],[4305.5,3.42256679],[4305.2,2.32273127],[4297.5,5.25891618],[4290.4,0.071]],[[4306.5,0.4739],[4306.6,0.4508],[4306.7,0.116],[4306.8,1e-08],[4307.1,2.32175351]]]
["bitfinex","ETHUSD",1757016972740,[[4308.8,0.025],[4308.7,4.003],[4308.5,1.1],[4308.4,1.71],[4308.3,2.32107952]],[[4308.9,1.7604433],[4309.0,0.116],[4309.3,3.97539191],[4309.8,6.32333177],[4309.9,2.44834152]]]
["bitfinex","ETHUSD",1757016989739,[[4308.3,4.024],[4307.9,1.711],[4307.3,2.37],[4307.1,0.40577478],[4306.9,2.32181726]],[[4308.4,1.76289204],[4308.6,3.56896074],[4308.8,0.025],[4309.1,3.0],[4309.2,1.66397732]]]
["bitfinex","ETHUSD",1757017044013,[[4306.7,1e-08],[4306.2,0.004],[4305.2,0.4398],[4305.1,2.32282526]],[[4306.8,9.17784237],[4306.9,2.32185562],[4307.1,0.1172878],[4307.2,3.0],[4307.3,2.41476015]]]
["bitfinex","ETHUSD",1757017054547,[[4306.2,0.004],[4304.8,1.736],[4304.6,2.66429039],[4304.5,0.4398],[4304.3,2.323253]],[[4306.3,13.5387624],[4306.5,2.32210604],[4306.6,1.712],[4306.7,2.32196345],[4306.9,1.95670932]]]
["bitfinex","ETHUSD",1757017103605,[[4305.3,25.10498519],[4305.2,0.09308831],[4305.1,2.3227914],[4304.8,2.32298829],[4301.9,2.89094131]],[[4305.4,0.001],[4305.7,0.001],[4306.3,0.4619],[4306.5,0.4324],[4306.6,0.001]]]
["bitfinex","ETHUSD",1757017136538,[[4305.5,6.28260594],[4305.3,4.15070428],[4305.1,0.004],[4304.9,2.32289121],[4304.8,0.025]],[[4305.6,1.73337203],[4305.9,0.001],[4306.0,0.116],[4306.3,2.32322791],[4306.4,0.001]]]
["bitfinex","ETHUSD",1757017199245,[[4304.6,0.004],[4304.2,0.004],[4304.1,0.004],[4303.8,7.42351926],[4303.7,0.004]],[[4304.7,4.04916848],[4304.8,0.001],[4304.9,2.43893831],[4305.1,10.92151799],[4305.2,1.25268077]]]
["bitfinex","ETHUSD",1757017236845,[[4304.6,12.60353282],[4304.5,2.37],[4304.4,2.32318847],[4304.3,15.72007767],[4304.2,0.004]],[[4304.7,0.001],[4304.8,0.001],[4305.2,0.4358],[4305.3,0.4973],[4306.3,2.32218761]]]
["bitfinex","ETHUSD",1757017265172,[[4305.1,8.68991409],[4305.0,7.43956646],[4304.9,6.3340034],[4304.8,2.32298052],[4304.7,1.712]],[[4305.2,0.001],[4305.3,0.001],[4305.6,0.001],[4305.7,0.931],[4305.8,0.025]]]
["bitfinex","ETHUSD",1757017323579,[[4305.7,12.89307426],[4305.5,2.32260923],[4305.4,1.712],[4305.3,2.32271456],[4304.7,0.28784038]],[[4305.8,0.025],[4306.8,0.02500001],[4307.0,0.4618],[4307.1,0.4537],[4307.5,1.713]]]
["bitfinex","ETHUSD",1757017350025,[[4305.2,3.952],[4305.1,2.43881696],[4304.9,2.32291931],[4304.8,1.1],[4304.5,2.374]],[[4305.3,1.1813],[4305.7,0.116],[4305.8,2.32345918],[4306.1,2.32229408],[4306.4,3.952]]]
["bitfinex","ETHUSD",1757017420367,[[4309.1,13.19906815],[4308.9,2.32077515],[4308.8,6.93149861],[4308.7,2.32087762],[4308.6,0.4002]],[[4309.2,0.001],[4309.7,0.001],[4309.8,0.025],[4310.0,0.4551],[4310.1,0.001]]]
["bitfinex","ETHUSD",1757017446323,[[4309.7,21.5166537],[4309.6,4.51585178],[4309.4,2.32050865],[4309.2,2.32061635],[4309.1,1.715]],[[4309.8,1e-08],[4310.1,0.001],[4310.7,0.4551],[4310.8,0.4958],[4311.6,0.116]]]
["bitfinex","ETHUSD",1757017492547,[[4312.7,7.34673304],[4312.6,1.709],[4312.5,2.43480471],[4312.2,8.20196528],[4312.1,0.69720664]],[[4312.8,1.291],[4313.1,0.116],[4313.8,2.34315719],[4314.0,8.564633],[4317.1,0.006]]]
["bitfinex","ETHUSD",1757017537664,[[4313.4,3.924],[4313.2,0.004],[4313.1,2.3185158],[4312.6,2.32275157],[4312.4,5.339]],[[4313.8,1.70015976],[4314.2,2.31794372],[4314.3,6.91658768],[4314.8,0.025],[4315.2,3.0]]]
["bitfinex","ETHUSD",1757017604125,[[4314.1,22.15399752],[4313.9,2.31805343],[4313.8,0.4042],[4313.7,4.58610348],[4313.6,1.56547867]],[[4314.2,0.001],[4315.0,0.4809],[4315.1,0.4528],[4316.3,0.003],[4316.5,2.31669833]]]
["bitfinex","ETHUSD",1757017652497,[[4315.7,5.13],[4315.6,0.69670956],[4315.5,2.31722546],[4315.3,4.0253224],[4314.8,8.19482388]],[[4315.8,1.2195],[4316.2,2.43285399],[4316.3,0.003],[4316.5,5.87721948],[4316.6,0.003]]]
["bitfinex","ETHUSD",1757017655904,[[4315.7,3.913],[4315.3,1.708],[4315.0,1.79682445],[4314.9,2.43352987],[4314.6,2.31771062]],[[4315.8,4.15384489],[4316.0,2.31699662],[4316.3,2.31980136],[4316.4,6.91341103],[4316.5,3.0]]]
["bitfinex","ETHUSD",1757017728178,[[4314.1,7.47550626],[4314.0,3.3661921],[4313.9,8.24741846],[4313.8,0.004],[4313.6,2.31823878]],[[4314.2,0.001],[4314.6,0.001],[4314.7,0.001],[4314.8,0.142],[4315.2,0.914]]]
["bitfinex","ETHUSD",1757017797934,[[4313.7,5.003],[4313.5,0.004],[4313.4,1.709],[4313.3,0.004],[4313.2,2.43842556]],[[4313.8,1.73539726],[4313.9,2.31911246],[4314.2,2.31893729],[4314.3,0.001],[4314.7,9.23937406]]]
["bitfinex","ETHUSD",1757017855104,[[4312.7,0.29450001],[4312.4,0.4667],[4312.3,0.004],[4312.2,0.4042],[4312.1,0.004]],[[4312.8,5.93462202],[4312.9,3.899],[4313.0,8.19845428],[4313.3,2.31842545],[4313.4,0.4645]]]
["bitfinex","ETHUSD",1757017876508,[[4312.3,0.004],[4312.1,0.004],[4311.8,0.025],[4311.7,0.004],[4311.3,0.4292]],[[4312.4,8.85913709],[4312.5,0.09300195],[4312.6,8.19863317],[4312.7,2.32402481],[4312.8,1.709]]]
["bitfinex","ETHUSD",1757017916847,[[4311.2,0.004],[4311.1,0.004],[4310.8,0.4799],[4310.7,0.004],[4310.5,0.4042]],[[4311.3,2.81996509],[4311.4,3.897],[4311.5,2.31941526],[4311.6,7.37914411],[4311.7,0.4437]]]
["bitfinex","ETHUSD",1757017975762,[[4311.2,5.2882],[4311.1,0.004],[4311.0,4.02964145],[4310.8,0.029],[4310.7,2.75800097]],[[4311.3,0.50035685],[4311.4,0.001],[4311.6,2.31937125],[4311.7,0.4861],[4311.8,0.4498]]]
["bitfinex","ETHUSD",1757018054654,[[4310.6,9.24297848],[4310.5,0.50055167],[4310.4,2.31996958],[4310.3,0.5242],[4310.2,0.004]],[[4310.7,0.50053069],[4311.1,0.117],[4311.4,0.001],[4311.5,3.0],[4311.6,2.77842778]]]
["bitfinex","ETHUSD",1757018108447,[[4313.1,16.9391624],[4312.9,2.31859063],[4312.8,2.37],[4312.7,2.31873304],[4312.6,0.4042]],[[4313.2,1e-08],[4313.3,0.001],[4313.4,0.001],[4313.8,0.026],[4313.9,0.9596]]]
["bitfinex","ETHUSD",1757018120574,[[4313.1,13.99802109],[4312.9,2.31859063],[4312.8,5.88219806],[4312.7,2.31873304],[4312.5,5.37874854]],[[4313.2,1e-08],[4313.3,0.001],[4313.4,0.001],[4313.6,0.4654],[4313.7,0.001]]]
["bitfinex","ETHUSD",1757018187718,[[4312.2,0.4891],[4312.1,0.004],[4311.8,0.025],[4311.7,0.004],[4311.6,0.4548]],[[4312.3,2.93520075],[4312.5,6.20084247],[4312.6,0.4534],[4312.8,6.92534632],[4312.9,5.31963863]]]
["bitfinex","ETHUSD",1757018235703,[[4312.8,19.06030212],[4312.7,2.46292569],[4312.6,10.33210593],[4312.4,2.31887956],[4312.3,0.17846564]],[[4312.9,0.001],[4313.2,1e-08],[4313.3,0.001],[4313.4,0.001],[4314.6,0.4333]]]
["bitfinex","ETHUSD",1757018302967,[[4312.8,5.67162299],[4312.3,0.116],[4312.1,1e-08],[4311.7,2.32324556],[4311.5,0.69724716]],[[4312.9,0.61415145],[4313.2,2.31851195],[4313.5,6.91908602],[4313.6,0.001],[4313.7,0.001]]]
["bitfinex","ETHUSD",1757018335026,[[4313.5,6.314303],[4313.3,2.31841016],[4313.2,3.0],[4313.1,0.004],[4313.0,0.3021]],[[4313.6,0.7418],[4313.7,0.001],[4313.9,0.001],[4314.1,0.001],[4314.2,6.36670882]]]
["bitfinex","ETHUSD",1757018401199,[[4313.1,0.004],[4312.7,0.004],[4312.3,0.004],[4312.1,3.46800001],[4311.7,0.004]],[[4313.2,7.9761895],[4313.3,11.49864072],[4313.4,2.31837323],[4313.6,1.71],[4313.9,0.29255658]]]
["bitfinex","ETHUSD",1757018443965,[[4311.8,1.243],[4311.6,0.004],[4311.4,0.004],[4311.3,0.004],[4311.2,0.004]],[[4311.9,2.9355735],[4312.2,2.31900322],[4312.3,3.881],[4312.6,0.11376984],[4313.0,3.54468311]]]
["bitfinex","ETHUSD",1757018519391,[[4310.3,1.2269],[4309.9,0.004],[4309.8,0.145],[4309.7,2.32034481]],[[4310.4,0.61569686],[4310.5,0.001],[4310.7,2.31981872],[4310.9,5.31973611],[4311.0,3.881]]]
["bitfinex","ETHUSD",1757018528194,[[4310.3,0.7701],[4310.2,3.879],[4309.9,2.78103382],[4309.8,2.515],[4309.6,3.01804812]],[[4310.4,0.61569686],[4310.5,0.001],[4310.8,0.4652],[4310.9,2.31975215],[4311.0,0.001]]]
["bitfinex","ETHUSD",1757018567825,[[4309.4,0.004],[4309.2,3.878],[4308.8,1.735],[4308.7,0.69775474],[4308.6,0.6015]],[[4309.5,3.56612818],[4309.7,2.90094712],[4309.9,3.0],[4310.0,9.95087648],[4310.2,6.19808885]]]
["bitfinex","ETHUSD",1757018650749,[[4309.7,9.95289181],[4309.6,0.004],[4309.5,2.32041737],[4309.4,0.004],[4309.3,1.714]],[[4309.8,0.50103309],[4310.3,0.001],[4310.4,0.453],[4310.5,0.117],[4310.7,2.32084347]]]
["bitfinex","ETHUSD",1757018720980,[[4307.8,0.30810001],[4307.5,0.4535],[4307.4,0.4535],[4306.4,1.711],[4306.0,5.91608283]],[[4307.9,15.71179345],[4308.1,2.32120888],[4308.2,2.1018736],[4308.3,2.32111024],[4309.4,2.83647081]]]
["bitfinex","ETHUSD",1757018766213,[[4307.3,1.1964],[4307.1,0.004],[4306.9,2.32583545],[4306.8,0.025],[4306.7,0.116]],[[4307.4,0.61685288],[4307.7,3.0],[4307.8,0.001],[4307.9,7.73313872]]]
["bitfinex","ETHUSD",1757018787123,[[4307.4,4.6704],[4307.3,1.715],[4307.2,0.4686],[4307.1,2.4417318],[4307.0,0.69807784]],[[4307.5,0.50129693],[4307.7,0.117],[4307.8,2.32237444],[4308.0,3.4398],[4309.3,2.21229693]]]
["bitfinex","ETHUSD",1757018845113,[[4307.3,3.882],[4307.1,0.004],[4307.0,0.69814932],[4306.8,2.84826081],[4306.7,0.116]],[[4307.4,1.38195757],[4307.5,2.32153579],[4307.6,0.001],[4307.7,0.001],[4307.8,2.8131961]]]
["bitfinex","ETHUSD",1757018911299,[[4307.5,8.41392913],[4307.3,4.81163275],[4307.1,0.004],[4306.9,7.83975139],[4306.8,2.35087736]],[[4307.6,1.23215061],[4307.7,0.001],[4307.8,0.001],[4307.9,0.116],[4308.0,0.4602]]]
["bitfinex","ETHUSD",1757018937044,[[4307.5,4.6249],[4307.3,0.004],[4307.2,3.46596743],[4307.1,0.12],[4307.0,2.32578181]],[[4307.6,0.50197197],[4307.7,0.117],[4307.8,0.001],[4307.9,2.32132924],[4308.0,0.4576]]]
["bitfinex","ETHUSD",1757019014876,[[4312.7,6.18473304],[4312.5,2.79270421],[4312.4,3.38780016],[4312.2,2.31897719],[4312.1,6.91894561]],[[4312.8,0.52279136],[4312.9,0.4673],[4313.1,0.116],[4313.5,3.4629],[4314.4,2.31783275]]]
["bitfinex","ETHUSD",1757019068687,[[4313.2,8.03046424],[4312.6,2.37],[4312.5,0.4612],[4311.8,5.369],[4305.3,20.0]],[[4313.3,1.2404],[4313.7,0.001],[4313.8,0.026],[4314.0,2.31806428],[4314.1,0.116]]]
["bitfinex","ETHUSD",1757019139460,[[4315.7,8.11699532],[4315.5,2.31722259],[4315.0,5.3174551],[4314.8,9.28824875],[4314.6,0.4503]],[[4315.8,0.7507],[4316.2,0.4574],[4316.3,0.003],[4316.6,2.31963818],[4317.1,0.009]]]
["bitfinex","ETHUSD",1757019176013,[[4314.8,6.21323045],[4314.6,4.02570001],[4314.3,0.004],[4314.2,2.37],[4314.1,2.32196259]],[[4315.6,0.49823512],[4315.9,3.465],[4316.0,2.31697711],[4316.2,6.20785294],[4316.4,0.4862]]]
["bitfinex","ETHUSD",1757019224386,[[4315.7,3.881],[4315.6,1.708],[4315.5,2.31721251],[4315.4,1.41732676],[4315.2,2.31736849]],[[4315.8,0.52672676],[4316.0,0.001],[4316.2,2.75655468],[4316.3,0.004],[4316.4,2.31674867]]]
["bitfinex","ETHUSD",1757019261036,[[4315.9,14.03877609],[4315.7,2.3171212],[4315.6,11.89149375],[4315.5,0.16984207],[4315.3,0.792]],[[4316.0,0.001],[4316.3,0.004],[4316.4,0.4493],[4316.5,0.001],[4316.6,0.003]]]
["bitfinex","ETHUSD",1757019332825,[[4313.9,0.004],[4313.8,0.029],[4313.6,3.887],[4313.5,2.6545],[4313.4,2.374]],[[4314.0,2.8184396],[4314.1,0.2968],[4314.2,2.43393323],[4314.4,5.87812436],[4314.5,0.4375]]]
["bitfinex","ETHUSD",1757019370102,[[4313.6,0.2918],[4313.5,0.004],[4313.4,0.467],[4313.3,0.4859],[4313.2,0.004]],[[4313.7,10.49366701],[4313.9,2.43408804],[4314.0,5.87812436],[4314.1,2.31898279],[4314.3,1.6715736]]]
["bitfinex","ETHUSD",1757019465997,[[4313.4,8.76831072],[4313.3,5.88116089],[4313.2,4.92669424],[4313.1,0.004],[4313.0,2.32256895]],[[4313.5,0.001],[4313.8,0.001],[4313.9,0.001],[4314.0,0.001],[4314.2,0.117]]]
["bitfinex","ETHUSD",1757019522904,[[4312.9,3.52262551],[4312.8,4.18077928],[4312.7,7.04119148],[4312.6,0.004],[4312.5,5.37]],[[4313.0,0.001],[4313.5,0.001],[4313.8,0.001],[4313.9,0.117],[4314.2,2.31892956]]]
["bitfinex","ETHUSD",1757019576973,[[4313.4,6.62385674],[4313.1,2.31851522],[4313.0,0.12],[4312.8,10.61379169],[4312.7,0.004]],[[4313.5,1.2137],[4313.6,0.116],[4313.8,0.001],[4313.9,0.001],[4314.0,0.001]]]
["bitfinex","ETHUSD",1757019644099,[[4312.7,0.29930001],[4312.6,2.32278579],[4312.5,0.004],[4312.4,3.878],[4312.3,3.23304792]],[[4312.8,0.61678943],[4313.1,0.001],[4313.2,2.75167437],[4313.5,11.29527574],[4313.6,2.31929891]]]
["bitfinex","ETHUSD",1757019706983,[[4312.4,1e-08],[4312.3,0.004],[4310.9,0.695],[4310.6,0.4783],[4310.4,0.4386]],[[4312.5,6.11084057],[4312.6,0.30362084],[4312.7,7.27686749],[4312.8,7.75981453],[4313.0,2.31859868]]]
["bitfinex","ETHUSD",1757019783241,[[4312.4,9.07876107],[4312.2,9.24137286],[4312.1,0.09295938],[4312.0,4.02810249],[4311.9,2.37]],[[4312.5,0.001],[4312.8,0.026],[4313.0,0.001],[4313.1,0.001],[4313.3,0.001]]]
["bitfinex","ETHUSD",1757019856409,[[4312.9,0.21600426],[4312.8,0.004],[4312.7,2.31871526],[4312.6,0.61667982],[4312.5,4.4496]],[[4313.0,0.50056519],[4313.1,0.117],[4313.3,0.001],[4313.4,2.31937171],[4313.5,1.34430476]]]
["bitfinex","ETHUSD",1757019873524,[[4313.4,21.3271405],[4313.2,2.3184293],[4313.0,4.46086223],[4312.9,0.15901841],[4312.8,0.796]],[[4313.5,0.001],[4314.6,0.4433],[4314.8,0.4893],[4314.9,0.116],[4315.4,2.81527545]]]
["bitfinex","ETHUSD",1757019987415,[[4315.7,4.07824672],[4315.4,1.708],[4315.2,2.31738777],[4315.0,0.81280665],[4314.9,2.31755074]],[[4315.8,1.21311726],[4316.0,6.91204125],[4316.3,0.004],[4316.6,2.31967819]]]
["bitfinex","ETHUSD",1757020065243,[[4316.2,8.56839743],[4316.0,8.18701057],[4315.8,0.004],[4315.7,5.25148106],[4311.5,5.26291618]],[[4316.3,0.004],[4316.6,0.003],[4316.7,0.004],[4316.8,0.026],[4317.1,0.009]]]
["bitfinex","ETHUSD",1757020167528,[[4317.0,19.91134896],[4316.8,2.31649511],[4316.7,3.71394514],[4316.6,0.004],[4316.5,9.35867558]],[[4317.1,0.01],[4317.3,0.001],[4317.8,0.025],[4317.9,0.6699],[4318.1,0.006]]]
["bitfinex","ETHUSD",1757020211831,[[4317.2,4.02331613],[4317.1,0.004],[4317.0,2.31639994],[4316.9,2.486],[4316.8,0.004]],[[4317.3,0.98908905],[4317.5,0.69649119],[4317.6,0.203],[4317.7,0.116],[4317.8,0.026]]]
["bitfinex","ETHUSD",1757020315558,[[4317.5,7.87115518],[4317.3,2.37],[4317.2,8.1828099],[4317.1,0.12],[4316.8,1.15405724]],[[4317.6,1.18935712],[4317.8,0.142],[4317.9,0.003],[4318.0,0.003],[4318.1,0.007]]]
["bitfinex","ETHUSD",1757020413407,[[4317.3,6.16626247],[4317.1,0.004],[4317.0,2.1713],[4316.6,9.34078747],[4310.1,2.774]],[[4317.4,0.61642944],[4317.6,0.001],[4317.7,0.4643],[4317.8,0.026],[4317.9,0.003]]]
["bitfinex","ETHUSD",1757020491905,[[4311.9,0.07260391],[4311.8,0.025],[4311.3,0.4353],[4311.0,2.44213494],[4310.8,4.05374046]],[[4312.0,3.63413049],[4312.1,3.97],[4312.2,2.31900608],[4312.3,0.449],[4312.4,3.36903752]]]
["bitfinex","ETHUSD",1757020515511,[[4320.4,3.898],[4320.0,2.31479876],[4319.7,2.31492881],[4319.6,0.4433],[4319.5,1.708]],[[4320.8,0.025],[4320.9,0.4963],[4321.0,0.4692],[4324.1,1.66003752],[4331.8,0.60447686]]]
["bitfinex","ETHUSD",1757020529718,[[4318.9,1.707],[4317.9,7.65293354],[4317.8,0.4683],[4317.4,0.1225],[4317.3,2.31622347]],[[4319.5,2.31511235],[4320.0,2.31481481],[4320.1,1.45677824],[4320.2,0.2895],[4320.5,2.31457101]]]
["bitfinex","ETHUSD",1757020586415,[[4314.8,6.55170452],[4314.6,2.43370188],[4314.5,0.004],[4314.3,0.4721],[4314.1,1.712]],[[4314.9,0.49453656],[4315.2,0.5697],[4315.3,0.431],[4315.8,2.31809681],[4315.9,3.0]]]
["bitfinex","ETHUSD",1757020622005,[[4315.4,13.63711625],[4315.2,2.31735732],[4315.1,0.79033982],[4315.0,0.004],[4314.9,2.31755081]],[[4315.5,0.001],[4315.8,0.001],[4315.9,0.001],[4316.0,0.001],[4316.5,0.9459]]]
["bitfinex","ETHUSD",1757020732064,[[4319.7,2.31497557],[4319.3,5.585],[4319.2,2.31524356],[4318.9,1.85475712],[4318.7,9.21587671]],[[4319.8,0.025],[4320.2,0.116],[4320.3,0.49767782],[4320.6,2.31453876],[4321.0,8.05782397]]]
["bitfinex","ETHUSD",1757020765519,[[4319.7,11.7761179],[4319.6,0.004],[4319.5,14.54844773],[4319.3,2.1661],[4319.2,2.78312408]],[[4319.8,1e-08],[4320.2,0.4559],[4320.3,0.4975],[4320.4,0.001],[4320.8,0.025]]]
["bitfinex","ETHUSD",1757020844475,[[4319.8,3.87],[4319.6,0.004],[4319.4,1.71],[4319.3,0.004],[4318.8,0.145]],[[4319.9,2.31486839],[4320.0,1.82373888],[4320.1,2.31478001],[4320.3,0.11927541],[4320.4,6.90001668]]]
["bitfinex","ETHUSD",1757020877692,[[4319.8,3.56402198],[4319.6,6.30099665],[4319.5,1.706],[4319.4,0.004],[4319.3,2.31914069]],[[4319.9,0.50045367],[4320.2,0.116],[4320.3,0.001],[4320.8,0.025],[4320.9,0.9455]]]
["bitfinex","ETHUSD",1757020953168,[[4321.7,3.86],[4321.6,1.706],[4321.2,8.16940963],[4321.0,2.31427623],[4309.5,4.36287985]],[[4321.8,0.94255109],[4322.0,1.64744346],[4322.1,2.3136953],[4322.3,0.001],[4322.4,2.31352961]]]
["bitfinex","ETHUSD",1757020990806,[[4321.6,10.20373903],[4321.4,2.31405462],[4321.1,9.20696445],[4320.9,2.3143152],[4320.8,5.451]],[[4321.7,0.50035109],[4321.8,0.142],[4322.3,0.001],[4322.7,0.4466],[4323.8,0.79200001]]]
["bitfinex","ETHUSD",1757021041890,[[4321.6,16.06583508],[4321.5,5.331],[4321.4,2.31405462],[4321.2,5.85370985],[4321.1,5.12568704]],[[4321.7,0.001],[4321.8,0.026],[4322.0,0.4336],[4322.1,0.4673],[4322.2,0.117]]]
["bitfinex","ETHUSD",1757021141995,[[4319.9,1.2281],[4319.8,1.735],[4319.6,3.373],[4319.4,0.004],[4319.3,0.004]],[[4320.0,2.929737],[4320.2,2.31470828],[4320.5,3.0],[4320.6,6.89039333],[4320.8,3.47437932]]]
["bitfinex","ETHUSD",1757021228420,[[4319.4,0.004],[4319.3,0.004],[4319.2,0.004],[4319.1,1.711],[4318.9,0.004]],[[4319.5,4.07132645],[4319.6,0.117],[4319.7,2.31498272],[4319.8,0.001],[4319.9,6.90071155]]]
["bitfinex","ETHUSD",1757021326084,[[4320.7,10.32193781],[4320.6,2.374],[4320.5,2.31454078],[4320.4,6.32547897],[4320.3,0.2586]],[[4320.8,0.00100001],[4321.2,0.001],[4321.3,0.5453],[4321.5,0.4639],[4322.0,2.31374516]]]
["bitfinex","ETHUSD",1757021405797,[[4320.6,0.004],[4320.3,0.004],[4320.2,0.70011141],[4320.1,1.71],[4319.8,0.029]],[[4320.7,9.89533149],[4320.8,0.001],[4320.9,2.43033825],[4321.2,9.71294499],[4321.3,0.6971114]]]
["bitfinex","ETHUSD",1757021470563,[[4321.7,15.42860721],[4321.5,9.38268015],[4317.6,4.04532014]],[[4321.8,1e-08],[4322.8,0.5164],[4323.2,0.116],[4324.0,3.0],[4324.7,2.31230825]]]
["bitfinex","ETHUSD",1757021500841,[[4320.6,1e-08],[4320.3,0.004],[4320.2,0.004],[4319.9,0.004],[4319.7,0.004]],[[4320.7,14.71734813],[4320.8,6.27022541],[4320.9,0.117],[4321.1,2.31422992],[4321.7,2.0750618]]]
["bitfinex","ETHUSD",1757021549854,[[4319.7,8.54897557],[4319.4,2.31511843],[4319.2,0.5903],[4319.1,0.61468385]],[[4319.8,0.142],[4320.0,0.001],[4320.1,0.4588],[4320.2,0.4684],[4320.3,2.31566367]]]
["bitfinex","ETHUSD",1757021622712,[[4320.7,24.62328216],[4320.6,6.28349335],[4320.5,0.4395],[4320.4,2.26790797],[4320.3,2.78645407]],[[4320.8,1e-08],[4320.9,0.001],[4321.0,0.001],[4321.4,0.4582],[4321.5,0.4433]]]
["bitfinex","ETHUSD",1757021661592,[[4321.7,3.45496619],[4321.6,7.87095779],[4321.4,3.84202017],[4321.3,2.37],[4321.2,8.16932103]],[[4321.8,0.8008],[4321.9,0.001],[4322.8,5.99618421]]]
["bitfinex","ETHUSD",1757021760913,[[4322.0,20.48778672],[4321.8,2.3178387],[4321.6,1.709],[4321.5,2.31795961],[4321.3,2.31810566]],[[4322.1,0.001],[4322.3,0.001],[4323.7,0.49912848],[4323.8,0.11600001],[4323.9,5.85199486]]]
["bitfinex","ETHUSD",1757021845681,[[4322.0,23.70329313],[4321.8,2.3178443],[4321.6,2.31795131],[4321.3,14.04208315],[4320.0,0.11799842]],[[4322.1,0.001],[4322.3,0.001],[4322.6,0.001],[4322.7,0.001],[4322.8,0.026]]]
["bitfinex","ETHUSD",1757021947281,[[4324.2,8.7105997],[4324.1,0.004],[4324.0,2.31266572],[4323.8,0.09270601],[4125.3,0.008]],[[4324.3,0.001],[4324.7,0.001],[4324.8,0.025],[4324.9,0.9285],[4325.0,0.116]]]
["bitfinex","ETHUSD",1757021977870,[[4324.2,19.63179948],[4324.1,0.004],[4324.0,2.31266572],[4323.9,6.88327679],[4323.7,2.31681058]],[[4324.3,0.001],[4324.7,0.001],[4324.8,0.026],[4325.3,0.4654],[4326.1,0.09268925]]]
["bitfinex","ETHUSD",1757022113400,[[4324.2,6.16256648],[4324.1,0.004],[4324.0,4.13366822],[4323.9,0.4298],[4323.7,0.4932]],[[4324.3,0.50068015],[4324.6,0.116],[4324.7,0.001],[4324.8,1.4142],[4324.9,2.31221365]]]
["bitfinex","ETHUSD",1757022181296,[[4324.2,18.13935191],[4324.1,0.004],[4324.0,2.31266643],[4323.8,2.31277304],[4322.9,7.06]],[[4324.3,0.001],[4324.7,0.001],[4324.8,0.026],[4325.2,0.001],[4325.6,0.4621]]]
["bitfinex","ETHUSD",1757022272823,[[4326.3,0.004],[4325.9,0.004],[4325.8,0.025],[4325.0,4.17836696],[4324.9,0.4871]],[[4326.4,17.27597265],[4326.6,2.31128368],[4326.8,2.42965893],[4327.2,0.36252371],[4327.7,6.01131427]]]
["bitfinex","ETHUSD",1757022312501,[[4325.8,0.029],[4325.3,0.004],[4325.1,0.4727],[4325.0,0.4612],[4324.9,0.004]],[[4325.9,14.68208833],[4326.0,6.49380425],[4326.2,2.31153197],[4326.6,2.31128368],[4327.3,2.52732984]]]
["bitfinex","ETHUSD",1757022346817,[[4324.9,0.86258635],[4324.8,0.029],[4324.4,0.004],[4324.3,0.4631],[4324.1,0.004]],[[4325.0,6.92429444],[4325.2,2.31206666],[4325.4,9.19617011],[4325.7,3.0],[4331.8,20.0]]]
["bitfinex","ETHUSD",1757022441580,[[4323.3,0.004],[4323.2,0.004],[4323.1,0.004],[4323.0,0.4532],[4322.9,0.4633]],[[4323.4,17.40724807],[4323.6,2.54665425],[4323.7,2.31283391],[4323.8,0.4585],[4324.0,4.85599139]]]
["bitfinex","ETHUSD",1757022505227,[[4321.5,0.004],[4321.4,0.004],[4321.1,0.004],[4320.7,0.4559],[4320.6,0.53190323]],[[4321.9,10.77769717],[4322.0,0.54970322],[4322.1,8.28825779],[4322.2,0.001],[4322.3,2.31358304]]]
["bitfinex","ETHUSD",1757022612234,[[4322.7,11.61559282],[4322.6,13.35942247],[4322.5,6.89427485],[4322.4,2.75539619],[4322.2,2.31363305]],[[4322.8,0.00100001],[4322.9,0.001],[4323.3,0.001],[4323.4,0.001],[4323.6,0.4929]]]
["bitfinex","ETHUSD",1757022621811,[[4324.2,19.021575],[4324.0,2.31264001],[4323.9,2.78522693],[4323.8,7.55255763],[4323.6,2.3128533]],[[4324.8,0.025],[4324.9,0.4666],[4325.1,0.4705],[4325.8,0.025],[4326.5,2.31135003]]]
["bitfinex","ETHUSD",1757022767136,[[4325.7,19.6230425],[4325.6,5.84724231],[4325.5,2.31187145],[4325.4,1.704],[4325.3,11.3179076]],[[4325.8,1e-08],[4327.1,0.4659],[4327.4,0.4641],[4328.4,5.84724231],[4328.6,2.42542719]]]
["bitfinex","ETHUSD",1757022797891,[[4327.2,9.7429632],[4327.0,2.31103436],[4326.7,18.19130163],[4326.5,2.31130451],[4325.8,2.29290797]],[[4327.3,1.0209],[4327.7,0.001],[4329.0,0.4508],[4329.5,5.30977985],[4330.1,2.53774995]]]
["bitfinex","ETHUSD",1757022885866,[[4327.7,9.74579621],[4327.6,0.004],[4327.5,2.31076868],[4327.3,2.3109098],[4327.2,8.089]],[[4327.8,0.55990001],[4328.2,0.4569],[4328.3,0.001],[4328.9,5.83836274],[4332.3,4.05210116]]]
["bitfinex","ETHUSD",1757022933116,[[4328.1,7.87148265],[4327.9,0.1152],[4327.8,2.31062933],[4327.6,0.004],[4327.4,0.5725]],[[4328.2,0.7928],[4328.3,0.001],[4328.6,0.49737805],[4328.7,0.3535],[4328.8,0.025]]]
["bitfinex","ETHUSD",1757022973181,[[4328.1,5.8572],[4328.0,2.31052538],[4327.9,0.1152],[4327.8,2.78873099],[4327.6,0.4602]],[[4328.2,0.49917352],[4328.3,0.001],[4328.6,0.5776],[4328.7,0.001],[4328.8,2.3351216]]]
["bitfinex","ETHUSD",1757023092244,[[4330.4,4.0392],[4330.2,0.21473181],[4330.1,2.7606057],[4329.9,2.3095125],[4329.8,0.025]],[[4330.8,0.4815],[4331.0,2.87907743],[4331.1,0.4815],[4331.2,2.30883474],[4331.5,3.924]]]
["bitfinex","ETHUSD",1757023104751,[[4332.0,3.918],[4331.9,0.1152],[4331.5,0.4512],[4331.4,8.13769267]],[[4332.1,0.0883],[4332.2,0.4815],[4332.3,0.001],[4332.5,2.76307784],[4332.7,0.1152]]]
["bitfinex","ETHUSD",1757023187626,[[4328.3,0.4531],[4328.2,0.004],[4327.9,0.4879],[4326.9,2.31511189],[4326.8,0.1442]],[[4328.4,6.10232252],[4328.5,10.74824894],[4328.7,2.3101624],[4328.9,0.851],[4329.0,0.09265554]]]
["bitfinex","ETHUSD",1757023208871,[[4327.2,0.4839],[4327.0,0.3846],[4326.6,4.13702486],[4326.5,3.894],[4326.3,2.315424]],[[4327.7,2.31072565],[4327.9,6.20560762],[4328.2,1.703],[4328.4,0.9403],[4328.5,9.17956738]]]
["bitfinex","ETHUSD",1757023232511,[[4325.4,0.31370001],[4325.2,0.004],[4325.1,0.45],[4325.0,0.004],[4324.8,0.4136]],[[4325.5,11.02507145],[4325.6,5.84889531],[4325.7,2.31176456],[4325.8,2.31171112],[4326.1,0.792]]]
["bitfinex","ETHUSD",1757023321029,[[4328.3,9.23451823],[4328.2,7.56887707],[4328.1,2.31048079],[4327.8,4.01762674],[4327.1,7.63198103]],[[4328.4,0.001],[4328.8,0.026],[4328.9,0.001],[4329.2,0.001]]]
["bitfinex","ETHUSD",1757023344406,[[4329.7,28.62734563],[4329.5,2.30970676],[4329.2,9.00308491],[4328.9,2.31002549],[4328.8,0.8443409]],[[4329.8,1e-08],[4331.2,0.9172],[4332.0,2.30840664],[4332.3,2.30824916],[4332.8,2.33298146]]]
["bitfinex","ETHUSD",1757023404601,[[4329.7,6.24062884],[4329.6,0.1152],[4329.5,2.30972314],[4329.3,0.004],[4329.2,1.702]],[[4329.8,1e-08],[4330.1,0.4654],[4330.2,0.1162],[4330.4,0.4596],[4330.5,3.0]]]
["bitfinex","ETHUSD",1757023422897,[[4329.7,6.52412884],[4329.5,2.3097024],[4329.3,1.706],[4329.2,0.1152],[4329.1,2.78424884]],[[4329.8,0.11520001],[4330.1,0.001],[4330.2,0.001],[4330.3,0.001],[4330.8,0.001]]]
["bitfinex","ETHUSD",1757023503913,[[4329.3,0.7393],[4329.2,0.004],[4329.1,0.004],[4329.0,0.4843],[4328.9,0.004]],[[4329.4,11.31940323],[4329.6,5.30969227],[4329.7,1.702],[4329.9,0.792],[4330.2,1.2211]]]
["bitfinex","ETHUSD",1757023535469,[[4330.7,9.36940507],[4330.5,8.19129011],[4330.3,2.79120653],[4329.8,2.30954276],[4329.6,6.10168218]],[[4331.3,0.001],[4331.5,0.4422],[4331.6,0.4627],[4332.4,2.30821114],[4333.2,2.30780179]]]
["bitfinex","ETHUSD",1757023582317,[[4330.5,3.897],[4330.4,2.30922763],[4330.2,0.1152],[4330.1,2.30941428],[4330.0,1.705]],[[4330.6,0.2911],[4330.8,0.1162],[4331.1,2.30888586],[4331.3,3.001],[4331.4,2.3087305]]]
["bitfinex","ETHUSD",1757023650327,[[4328.9,0.004],[4328.7,0.004],[4328.6,0.004],[4328.3,0.004],[4327.3,0.9416]],[[4329.0,18.83342758],[4329.1,2.30994895],[4329.5,2.30978841],[4329.6,6.13152049],[4330.0,2.30946882]]]
["bitfinex","ETHUSD",1757023673929,[[4330.4,4.6376],[4330.1,4.48381464],[4329.9,0.1152],[4329.8,2.30956203],[4315.8,14.1836205]],[[4330.5,0.1152],[4330.8,2.33504735],[4331.1,2.30889938],[4331.3,3.001],[4331.4,5.95120062]]]
["bitfinex","ETHUSD",1757023727548,[[4330.8,0.004],[4330.3,0.004],[4329.9,0.004],[4329.8,0.025],[4329.7,1.702]],[[4330.9,8.53539971],[4331.1,5.42408312],[4331.6,4.99361082],[4331.8,5.617],[4332.0,0.793]]]
["bitfinex","ETHUSD",1757023796230,[[4328.9,1e-08],[4328.8,0.029],[4328.7,0.004],[4328.6,0.004],[4328.4,0.451]],[[4329.1,0.1152],[4329.3,7.3471],[4329.4,6.33527014]]]
["bitfinex","ETHUSD",1757023868186,[[4329.3,1.2518],[4328.9,1e-08],[4328.8,2.33909433],[4328.7,0.004],[4328.5,2.31024252]],[[4329.4,3.0],[4329.6,2.30969569],[4329.8,2.31057919],[4330.0,5.00088078],[4330.3,3.00495061]]]
["bitfinex","ETHUSD",1757023909158,[[4329.6,0.004],[4329.3,1.883],[4329.2,0.004],[4328.9,1e-08],[4328.8,1.731]],[[4329.7,4.32762884],[4329.8,0.001],[4329.9,2.42473299],[4330.0,5.8851389],[4330.2,2.31040972]]]
["bitfinex","ETHUSD",1757023994626,[[4329.1,5.1256],[4329.0,1.703],[4328.9,2.31004493],[4328.8,0.1442],[4328.7,2.76725113]],[[4329.2,0.001],[4329.4,0.1152],[4329.7,2.31063082],[4329.8,0.4666],[4330.0,2.76380435]]]
["bitfinex","ETHUSD",1757024028288,[[4329.1,9.24493851],[4329.0,7.58621182],[4328.9,3.00453479],[4328.8,0.029],[4328.7,0.004]],[[4329.2,0.001],[4329.7,0.001],[4329.8,0.001],[4330.0,0.1162],[4330.3,0.001]]]
["bitfinex","ETHUSD",1757024073431,[[4329.1,10.3344563],[4329.0,7.58621182],[4328.9,2.31002562],[4328.8,0.4804],[4328.7,2.77965658]],[[4329.2,0.001],[4329.7,0.001],[4329.8,0.9195],[4330.0,0.001],[4330.1,0.001]]]
["bitfinex","ETHUSD",1757024141929,[[4329.6,14.9757145],[4329.5,3.0],[4329.4,2.3097564],[4329.2,2.30989559],[4329.1,2.27190797]],[[4329.7,0.001],[4329.8,0.001],[4330.0,0.001],[4330.1,0.001],[4331.4,0.4559]]]
["bitfinex","ETHUSD",1757024186091,[[4329.1,0.004],[4328.9,1e-08],[4328.8,0.029],[4328.7,0.004],[4328.4,1.922]],[[4329.2,7.01369559],[4329.4,2.30981838],[4329.5,0.4341],[4329.7,6.17762884],[4329.9,0.36228264]]]
["bitfinex","ETHUSD",1757024304461,[[4328.7,0.004],[4328.6,0.004],[4328.2,0.004],[4328.0,5.569],[4327.5,0.9044]],[[4328.8,13.36892969],[4328.9,3.862],[4329.0,2.31003516],[4329.3,2.30988521],[4329.9,1.96205212]]]
["bitfinex","ETHUSD",1757024323963,[[4325.4,0.2892],[4324.8,0.025],[4324.7,0.116],[4324.6,2.31232203],[4324.4,8.19577148]],[[4325.5,2.42787145],[4325.7,3.0],[4325.8,3.901],[4325.9,2.3116703],[4326.0,1.703]]]
["bitfinex","ETHUSD",1757024406377,[[4326.6,7.97525583],[4326.5,5.890981],[4326.4,4.0153568],[4326.2,7.63449578],[4326.1,1.14543448]],[[4326.7,0.4684],[4326.8,0.026],[4326.9,0.4666],[4327.2,0.001],[4327.3,0.001]]]
["bitfinex","ETHUSD",1757024453147,[[4326.1,3.881],[4325.7,1.703],[4325.6,3.12610395],[4325.5,0.4723],[4325.4,2.31192364]],[[4326.2,1.2062],[4326.3,2.42665334],[4326.6,7.32216633],[4326.7,0.001],[4327.3,0.69608724]]]
["bitfinex","ETHUSD",1757024536891,[[4328.7,8.0003624],[4328.5,3.00481024],[4327.9,5.89356824],[4327.6,3.0],[4327.5,2.310803]],[[4328.8,1.2565],[4329.3,0.001],[4329.7,2.42583016],[4329.8,0.026],[4330.0,8.29668838]]]
["bitfinex","ETHUSD",1757024568678,[[4327.8,3.871],[4327.7,2.31068078],[4327.6,0.1152],[4327.5,4.49477631],[4327.4,0.4312]],[[4328.2,0.452],[4328.3,0.4871],[4328.4,0.1152],[4328.5,2.3102708],[4328.7,2.31016322]]]
["bitfinex","ETHUSD",1757024644379,[[4330.5,6.20520217],[4330.1,2.31337172],[4329.8,4.0115744],[4329.6,0.004],[4319.4,11.3268964]],[[4330.6,0.4884],[4330.8,0.00100001],[4331.0,0.69427971],[4331.3,2.30979067],[4331.6,2.30863732]]]
["bitfinex","ETHUSD",1757024695996,[[4330.7,11.08424528],[4330.6,0.004],[4330.5,2.30920208],[4330.3,2.77260702],[4330.2,8.00046925]],[[4330.8,0.30440001],[4331.0,0.4648],[4331.3,0.4671],[4331.7,0.001],[4332.1,7.30483825]]]
["bitfinex","ETHUSD",1757024718020,[[4331.7,19.06517194],[4331.5,2.30863991],[4331.1,0.4685],[4328.4,2.77375476],[4138.9,0.15559014]],[[4331.8,0.00100001],[4332.3,0.001],[4332.7,0.001],[4332.8,0.4935],[4332.9,0.4638]]]
["bitfinex","ETHUSD",1757024757443,[[4334.8,0.025]],[[4336.7,3.5516008],[4336.8,5.89617184],[4337.5,2.30547563],[4338.1,2.30518222],[4338.2,2.87109937]]]
["bitfinex","ETHUSD",1757024788463,[[4336.7,0.1152],[4336.5,5.609],[4336.2,2.77524808],[4336.1,0.4292],[4335.9,2.81763274]],[[4336.8,0.025],[4337.0,2.30675238],[4337.2,2.30564013],[4344.8,0.01],[4344.9,11.34588326]]]
["bitfinex","ETHUSD",1757024840454,[[4337.0,3.895],[4336.7,4.00588721],[4336.6,0.004],[4336.4,2.30605255],[4336.3,0.4318]],[[4337.1,0.2863],[4337.3,0.001],[4337.4,0.4794],[4337.5,2.30548122],[4337.8,2.33036568]]]
["bitfinex","ETHUSD",1757024892015,[[4336.2,3.882],[4336.1,0.004],[4336.0,1.699],[4335.8,0.029],[4335.7,0.1192]],[[4336.3,3.6722135],[4336.6,3.0],[4336.7,5.86925848],[4336.8,0.001],[4337.1,2.30569767]]]
["bitfinex","ETHUSD",1757024894694,[[4336.2,3.882],[4336.1,0.004],[4336.0,1.699],[4335.8,0.029],[4335.7,0.1192]],[[4336.3,3.6722135],[4336.6,5.3059549],[4336.7,5.86925848],[4336.8,0.001],[4339.4,1.15980192]]]
["bitfinex","ETHUSD",1757024971095,[[4335.4,1.1985],[4335.3,0.004],[4335.0,0.004],[4334.9,7.29378388],[4334.8,1.725]],[[4335.5,0.1152],[4335.6,0.001],[4336.0,3.09248523],[4336.1,2.30722044],[4336.5,5.47252912]]]
["bitfinex","ETHUSD",1757025029102,[[4335.4,0.004],[4335.3,4.3436],[4335.2,0.004],[4335.1,0.4328],[4335.0,2.31080288]],[[4335.6,0.3166],[4335.7,2.42164356],[4335.9,3.232964],[4336.0,0.001],[4336.4,1.701]]]
["bitfinex","ETHUSD",1757025084052,[[4335.3,0.3034],[4335.2,0.004],[4335.1,0.4603],[4335.0,0.4887],[4334.9,3.868]],[[4335.4,0.1152],[4335.5,0.793],[4335.6,3.001],[4335.7,3.95649057],[4335.9,0.9309]]]
["bitfinex","ETHUSD",1757025106224,[[4334.1,0.7526],[4333.9,0.4588],[4333.3,2.39790715],[4333.1,4.98799787],[4333.0,0.18]],[[4334.2,10.07843086],[4334.4,2.30715809],[4334.6,7.29501919],[4334.7,0.4727],[4335.8,2.90872155]]]
["bitfinex","ETHUSD",1757025169209,[[4335.0,18.09629733],[4334.8,2.30687923],[4334.7,6.33584094],[4334.5,2.31102682],[4334.4,1.701]],[[4335.1,0.001],[4335.4,0.4528],[4335.5,0.001],[4335.6,0.001],[4335.8,0.4693]]]
["bitfinex","ETHUSD",1757025235262,[[4336.0,11.79451627],[4335.9,4.67632625],[4335.8,14.37943281],[4335.7,0.4625],[4335.5,7.78856387]],[[4336.1,0.001],[4336.3,0.001],[4336.5,0.4859],[4337.8,0.025],[4338.0,7.29154691]]]
["bitfinex","ETHUSD",1757025340741,[[4333.9,0.7715],[4333.8,0.029],[4333.6,0.004],[4333.4,0.4731],[4333.3,3.9702]],[[4334.0,3.1152],[4334.3,2.30718997],[4334.8,3.851],[4334.9,4.98508741],[4335.0,2.30684323]]]
["bitfinex","ETHUSD",1757025395754,[[4333.8,0.004],[4333.6,0.445],[4333.4,0.4729],[4333.3,0.004],[4333.2,4.00874199]],[[4333.9,2.42259057],[4334.0,3.0],[4334.1,2.30829322],[4334.3,0.4751],[4334.4,3.856]]]
["bitfinex","ETHUSD",1757025406862,[[4333.3,0.004],[4332.8,0.029],[4332.6,3.855],[4332.5,1.701],[4332.4,0.4886]],[[4333.4,3.6859568],[4333.5,3.0],[4333.6,2.30755036],[4333.7,3.855],[4333.9,2.30840478]]]
["bitfinex","ETHUSD",1757025484051,[[4331.6,0.7625],[4331.4,0.4907],[4331.3,1.706],[4331.2,3.857],[4331.1,0.1152]],[[4331.7,2.30956245],[4331.8,3.0],[4331.9,2.42367007],[4332.2,0.4954],[4332.4,2.30822853]]]
["bitfinex","ETHUSD",1757025527722,[[4331.6,4.5791],[4331.5,2.30866721],[4331.3,2.1639],[4331.2,2.31282894],[4331.1,0.1192]],[[4331.7,0.001],[4331.9,0.1152],[4332.1,3.0],[4332.2,2.78749965],[4332.6,0.4802]]]
["bitfinex","ETHUSD",1757025598444,[[4326.5,2.56499618],[4326.4,0.5449],[4326.3,2.79153154],[4326.0,1.703],[4320.5,4.1269737]],[[4327.0,0.5299],[4327.1,7.31966076],[4327.4,4.5133],[4327.7,5.00863176],[4328.8,2.48460423]]]
["bitfinex","ETHUSD",1757025614349,[[4326.9,9.78563607],[4326.7,2.31121851],[4326.5,5.89757491],[4326.4,2.31138108],[4326.2,2.3114954]],[[4327.0,0.001],[4327.5,0.001],[4327.8,0.025],[4327.9,0.001],[4328.2,0.429]]]
["bitfinex","ETHUSD",1757025727817,[[4326.5,1.239],[4326.3,0.004],[4326.0,0.004],[4325.9,2.42684776],[4325.8,0.025]],[[4326.6,3.1162],[4326.8,3.901],[4327.0,0.001],[4327.1,0.793],[4327.2,2.1336]]]
["bitfinex","ETHUSD",1757025763751,[[4326.5,3.904],[4326.3,1.8232],[4326.2,2.31148282],[4326.0,2.31556604],[4325.9,0.9192]],[[4326.6,0.748],[4326.9,2.793026],[4327.0,0.001],[4327.1,0.1162],[4327.2,2.31097601]]]
["bitfinex","ETHUSD",1757025881723,[[4326.0,1.2738],[4325.8,0.029],[4325.6,0.1192],[4325.3,0.1152],[4325.2,2.31202367]],[[4326.1,2.42675081],[4326.3,6.2004618],[4326.5,6.59489343],[4326.6,0.001],[4326.7,3.0]]]
["bitfinex","ETHUSD",1757025919562,[[4326.0,0.004],[4325.8,0.029],[4325.6,0.09668474],[4325.5,0.9272],[4122.5,0.02470919]],[[4326.1,14.63207699],[4326.3,2.83424711],[4326.4,0.4618],[4326.5,0.001],[4326.6,2.3122851]]]
["bitfinex","ETHUSD",1757025950262,[[4326.2,8.40397701],[4326.1,7.49612618],[4326.0,2.31559888],[4325.8,0.12166305]],[[4326.3,0.001],[4326.5,0.001],[4326.6,0.001],[4326.8,0.001],[4327.1,0.5808]]]
["bitfinex","ETHUSD",1757026067856,[[4328.3,3.873],[4327.8,0.4895],[4327.7,0.5809],[4327.6,1.702],[4327.5,5.37553441]],[[4328.4,3.54702252],[4328.5,5.00247158],[4328.6,2.42542082],[4328.8,3.868],[4331.5,1.1973474]]]
["bitfinex","ETHUSD",1757026090467,[[4328.3,5.31947],[4328.2,3.0050615],[4327.8,0.029],[4327.7,2.37],[4122.0,0.5]],[[4328.4,0.001],[4328.9,3.1162],[4329.0,7.3125119],[4329.1,0.001],[4329.3,2.31086086]]]
["bitfinex","ETHUSD",1757026190870,[[4328.3,7.89657589],[4328.2,0.1152],[4328.0,7.77039706],[4327.9,0.4919],[4327.8,0.029]],[[4328.4,0.001],[4328.7,0.45],[4328.9,0.5989],[4329.0,2.31000909],[4329.1,0.001]]]
["bitfinex","ETHUSD",1757026243453,[[4328.3,1.2464],[4327.8,0.029],[4327.7,6.16768172],[4327.6,4.1882],[4327.5,2.31080075]],[[4328.4,2.42652252],[4328.7,2.31017416],[4328.8,4.3297],[4328.9,0.001],[4339.4,0.60324201]]]
["bitfinex","ETHUSD",1757026318085,[[4331.6,10.3362558],[4331.5,5.317],[4331.4,2.30871882],[4331.3,2.37],[4331.2,0.933]],[[4331.7,0.3022],[4331.8,0.025],[4332.1,0.9171],[4332.2,0.001],[4332.8,5.13424311]]]
["bitfinex","ETHUSD",1757026348858,[[4332.1,7.80095182],[4331.9,2.30842319],[4331.7,0.9069],[4331.6,4.0145753],[4331.4,3.0]],[[4332.2,0.001],[4332.5,0.4441],[4332.6,0.001],[4332.7,0.4707],[4332.8,0.025]]]
["bitfinex","ETHUSD",1757026394653,[[4333.7,7.65102711],[4333.5,2.30760355],[4333.2,6.28682129],[4332.8,2.30797636],[4332.6,9.03009231]],[[4333.8,0.3387],[4334.0,0.4533],[4334.3,0.476],[4334.8,8.21028611],[4334.9,0.1152]]]
["bitfinex","ETHUSD",1757026465728,[[4333.4,7.5488568],[4333.2,4.00874624],[4332.8,2.31193352],[4332.7,2.311],[4332.6,0.4661]],[[4333.5,0.001],[4333.8,0.025],[4334.0,5.87576041],[4334.1,0.9375],[4334.2,0.1152]]]
["bitfinex","ETHUSD",1757026500989,[[4333.4,9.1581568],[4333.2,4.00874624],[4333.1,0.9428],[4332.9,2.30788726],[4332.6,2.31206611]],[[4333.5,0.001],[4333.8,0.49],[4334.0,0.4853],[4334.4,0.1152],[4334.5,0.1152]]]
["bitfinex","ETHUSD",1757026596543,[[4336.7,7.9971008],[4336.1,9.61900315],[4335.9,5.30627847]],[[4336.8,0.29040001],[4337.7,5.86773453],[4337.8,2.33032594]]]
["bitfinex","ETHUSD",1757026617030,[[4339.4,2.30446605],[4339.3,3.0],[4338.7,12.71627024],[4338.3,5.311],[4338.2,2.30508854]],[[4339.8,0.025],[4340.6,0.003]]]
["bitfinex","ETHUSD",1757026670194,[[4345.7,6.1189],[4345.3,0.903],[4344.9,3.0],[4344.7,1.3736251],[4344.0,2.30200021]],[[4345.8,0.05],[4346.3,0.4527],[4346.5,0.4719],[4346.6,2.30068729],[4346.8,0.025]]]
["bitfinex","ETHUSD",1757026688099,[[4351.8,3.792],[4351.7,7.19911582],[4351.0,6.355],[4350.9,2.32133966],[4350.8,0.903]],[[4352.8,0.025],[4354.3,0.4527],[4354.8,0.05],[4355.3,2.29607498],[4355.8,2.32080127]]]
["bitfinex","ETHUSD",1757026728908,[[4354.6,0.1152],[4354.1,4.589],[4353.9,1.692],[4353.6,0.4439],[4353.5,2.29699826]],[[4354.7,2.29636943],[4354.9,2.29628536],[4355.1,0.1152],[4355.3,0.4424],[4355.4,2.29600284]]]
["bitfinex","ETHUSD",1757026744846,[[4352.3,1e-08],[4352.1,1.693],[4351.8,0.025],[4351.6,0.9096],[4351.5,4.549]],[[4352.5,2.29757132],[4353.2,0.4424],[4353.4,4.549],[4353.6,0.792],[4353.7,1.693]]]
["bitfinex","ETHUSD",1757026768453,[[4353.1,0.3099],[4353.0,0.5959],[4352.6,0.451],[4352.5,4.453],[4352.3,1e-08]],[[4353.2,2.2971607],[4353.6,0.1152],[4353.8,0.051],[4354.0,2.29674826],[4354.1,0.4414]]]
["bitfinex","ETHUSD",1757026815863,[[4349.1,0.004],[4348.8,0.025],[4348.7,0.004],[4348.3,0.1152],[4347.7,0.468]],[[4349.2,7.47707342],[4349.4,2.29917184],[4349.7,2.29905437],[4350.0,3.99289887],[4351.1,5.296]]]
["bitfinex","ETHUSD",1757026834350,[[4350.7,3.7557607],[4350.6,1.694],[4350.5,2.2985661],[4350.4,4.238],[4349.4,2.29915063]],[[4350.8,0.026],[4351.3,0.001],[4351.8,0.025],[4352.0,0.1152],[4352.1,1.695]]]
["bitfinex","ETHUSD",1757026881608,[[4351.8,0.029],[4351.3,0.004],[4350.8,0.025],[4350.6,1.693],[4350.5,0.1152]],[[4351.9,7.41214691],[4352.0,4.185],[4352.1,2.29776722],[4352.5,2.29754052],[4352.7,3.99045159]]]
["bitfinex","ETHUSD",1757026910665,[[4347.2,0.4945],[4346.9,0.4624],[4346.6,0.1152],[4346.5,1.695],[4346.2,2.30085674]],[[4347.9,10.4992609],[4348.1,2.2998551],[4348.3,2.84714932],[4348.5,2.29964355],[4348.6,0.4571]]]
["bitfinex","ETHUSD",1757026964847,[[4348.1,0.4161],[4347.9,4.093],[4347.7,0.46000001],[4347.6,3.99910171],[4347.3,2.3002516]],[[4348.3,0.001],[4348.6,0.1152],[4348.7,0.001],[4349.3,2.29923253],[4349.8,2.32397545]]]
["bitfinex","ETHUSD",1757027003412,[[4351.7,11.37994777],[4351.5,2.29802559],[4351.3,2.29816133],[4351.1,3.58289999],[4351.0,0.4615]],[[4351.8,1e-08],[4352.8,0.05]]]
["bitfinex","ETHUSD",1757027044374,[[4349.8,1.21810001],[4349.3,0.004],[4348.9,0.004],[4348.8,2.32848177],[4348.4,2.32264912]],[[4349.9,9.36790342],[4350.1,2.29881626],[4350.4,4.43694172],[4350.8,0.537]]]
["bitfinex","ETHUSD",1757027062778,[[4347.6,1.24030001],[4346.8,0.029],[4346.5,0.1152],[4346.4,2.30070659],[4346.1,2.30090702]],[[4347.7,9.4792667],[4347.8,2.3000138],[4348.2,3.99483224],[4348.6,2.73352797],[4348.7,0.36072211]]]
["bitfinex","ETHUSD",1757027103145,[[4343.5,0.9462],[4343.0,0.004],[4342.8,9.91960673],[4342.2,0.0230298]],[[4343.9,6.09407877],[4344.1,2.30200118],[4344.4,2.3018169],[4344.9,2.30157873],[4345.0,0.1152]]]
["bitfinex","ETHUSD",1757027146139,[[4347.5,26.75073859],[4347.3,2.30027833],[4346.9,0.4627],[4346.8,5.26790797],[4346.7,0.4378]],[[4347.6,0.30370001],[4347.7,0.001],[4347.8,0.026],[4347.9,0.4461],[4348.1,0.4721]]]
["bitfinex","ETHUSD",1757027180057,[[4345.3,0.004],[4344.9,4.03],[4344.8,15.01409229],[4344.7,2.30160517],[4344.6,1.695]],[[4345.4,0.1152],[4345.6,2.30119079],[4345.7,0.4552],[4345.9,6.79847021],[4346.2,0.792]]]
["bitfinex","ETHUSD",1757027219632,[[4347.4,4.3086],[4347.3,0.1152],[4347.0,0.492],[4346.9,0.69161315],[4346.8,0.004]],[[4347.6,1e-08],[4347.7,2.30111456],[4347.8,0.026],[4347.9,2.4152134],[4348.2,0.001]]]
["bitfinex","ETHUSD",1757027238958,[[4347.2,0.2868],[4347.1,4.9516],[4346.9,0.1152],[4346.8,9.89886042],[4346.7,2.30058102]],[[4347.4,0.001],[4347.5,2.30018418],[4347.6,1e-08],[4347.7,2.41627207],[4348.0,0.4881]]]
["bitfinex","ETHUSD",1757027296911,[[4344.7,4.96763302],[4344.6,0.9516],[4344.5,0.9399233],[4344.4,0.004],[4344.3,0.1152]],[[4344.8,2.30261563],[4344.9,0.1152],[4345.1,3.995],[4345.3,3.001],[4345.4,1.697]]]
["bitfinex","ETHUSD",1757027329463,[[4346.3,13.51332892],[4346.2,0.09222976],[4346.1,2.30091169],[4346.0,0.9037],[4345.7,1.5641191]],[[4346.4,0.001],[4346.8,0.026],[4346.9,0.001],[4347.0,0.4307],[4347.1,2.30040561]]]
["bitfinex","ETHUSD",1757027353006,[[4348.7,2.29953779],[4348.2,10.9310557],[4348.1,5.83893492],[4347.7,2.30001544],[4347.5,2.31099999]],[[4348.8,0.025],[4349.9,0.4761],[4350.0,2.29889231],[4350.2,1.14065336],[4350.7,2.29848598]]]
["bitfinex","ETHUSD",1757027403699,[[4347.8,8.91953283],[4347.6,1.695],[4347.5,0.1152],[4347.4,0.4932],[4347.3,0.004]],[[4347.9,2.5939609],[4348.1,2.41506282],[4348.4,0.4786],[4348.7,5.29958089],[4348.8,0.026]]]
["bitfinex","ETHUSD",1757027441923,[[4343.3,1.35736001],[4342.8,0.1402],[4342.7,2.30270525],[4342.1,9.91075068],[4341.9,3.99909536]],[[4343.4,0.1152],[4343.5,2.30229668],[4343.8,9.25614321],[4343.9,1.696],[4344.2,0.792]]]
["bitfinex","ETHUSD",1757027510225,[[4341.6,1.24030001],[4341.2,0.004],[4341.1,0.004],[4340.9,0.1152],[4340.8,15.58257642]],[[4341.7,2.41844527],[4341.8,3.001],[4341.9,6.24617243],[4342.3,0.001],[4342.4,2.30292064]]]
["bitfinex","ETHUSD",1757027566193,[[4341.6,7.93231985],[4341.1,0.23863001],[4340.9,9.91919853],[4340.8,0.025]],[[4341.7,0.001],[4341.8,0.001],[4342.1,0.001],[4342.3,0.1162],[4342.6,0.792]]]
["bitfinex","ETHUSD",1757027598790,[[4342.5,9.7781507],[4342.4,0.1152],[4342.3,0.4993],[4342.1,2.30302649],[4342.0,0.69242887]],[[4342.6,0.001],[4342.7,0.001],[4342.8,0.025],[4342.9,0.001],[4343.0,0.1152]]]
["bitfinex","ETHUSD",1757027637020,[[4342.8,5.18166984],[4342.7,11.28416743],[4342.6,2.31099999],[4342.5,1.697],[4342.3,2.30691359]],[[4342.9,0.001],[4343.4,0.001],[4343.5,0.001],[4343.8,0.026],[4343.9,0.4789]]]
["bitfinex","ETHUSD",1757027695270,[[4343.7,8.21442477],[4343.6,5.84545516],[4343.5,2.30627805],[4343.4,1.697],[4343.2,2.30241181]],[[4343.8,0.026],[4343.9,0.001],[4344.3,0.001],[4344.5,0.4529],[4344.6,2.79902155]]]
["bitfinex","ETHUSD",1757027737631,[[4344.2,10.32133643],[4344.0,2.30202444],[4343.9,5.84545516],[4343.6,8.09708496],[4343.5,0.004]],[[4344.3,0.3043],[4344.7,0.4854],[4344.8,0.026],[4345.9,2.30105999],[4346.0,0.001]]]
["bitfinex","ETHUSD",1757027760031,[[4343.8,3.901],[4343.7,4.96423872],[4343.6,0.004],[4343.5,1.8152],[4343.4,2.30633056]],[[4343.9,0.2955],[4344.1,0.9237],[4344.2,2.30192602],[4344.3,0.1152],[4344.4,2.30181504]]]
["bitfinex","ETHUSD",1757027804588,[[4344.2,8.97143872],[4343.9,0.4797],[4343.8,0.004],[4343.7,0.4317],[4343.6,1.7]],[[4344.3,0.296],[4344.6,0.4657],[4344.7,2.3026602],[4344.8,0.5198],[4345.0,2.41670319]]]
["bitfinex","ETHUSD",1757027845245,[[4344.0,3.885],[4343.9,1.696],[4343.8,0.004],[4343.7,0.004],[4343.6,5.84736696]],[[4344.1,3.51877279],[4344.3,2.30186986],[4344.8,0.026],[4344.9,2.30159211],[4345.0,0.69218602]]]
["bitfinex","ETHUSD",1757027922723,[[4338.8,1.2694],[4338.3,0.004],[4338.2,2.30509509],[4338.1,1.8132],[4338.0,2.30519648]],[[4338.9,0.1152],[4339.0,2.30468111],[4339.3,6.18854654],[4339.5,0.792],[4339.7,2.30435015]]]
["bitfinex","ETHUSD",1757027959305,[[4341.4,7.46398642],[4341.3,3.882],[4341.2,1.698],[4341.1,0.4584],[4341.0,2.79890813]],[[4341.5,0.001],[4341.8,2.32820629],[4342.0,2.74208769],[4342.8,0.025],[4342.9,9.372]]]
["bitfinex","ETHUSD",1757028001087,[[4341.4,3.879],[4341.0,4.97576296],[4340.9,0.4917],[4340.8,0.5479],[4340.7,2.3037688]],[[4341.5,2.59405137],[4341.6,0.1152],[4341.8,2.76609516],[4341.9,0.4509],[4344.6,4.97576296]]]
["bitfinex","ETHUSD",1757028028415,[[4340.9,3.877],[4340.6,0.004],[4340.5,1.697],[4340.4,4.97576296],[4340.2,0.004]],[[4341.0,2.30361667],[4341.1,2.30356361],[4341.3,1.2223],[4341.5,2.30435326],[4341.8,0.817]]]
["bitfinex","ETHUSD",1757028073086,[[4340.6,2.30382896],[4340.5,16.83697405],[4340.1,2.30409437],[4340.0,1.82199],[4339.8,3.09624947]],[[4340.7,0.001],[4341.2,0.001],[4341.6,0.001],[4342.4,0.001],[4342.6,0.09233856]]]
["bitfinex","ETHUSD",1757028123578,[[4344.2,1.8122],[4344.1,4.96567003],[4343.8,2.30212741],[4343.5,2.30227882],[4342.7,2.31099999]],[[4344.3,1.2089],[4344.4,0.001],[4344.7,2.30265564],[4344.8,0.1412],[4345.0,2.30151858]]]
["bitfinex","ETHUSD",1757028149206,[[4344.0,3.874],[4343.6,5.08087003],[4343.4,2.1601],[4343.3,2.76919668],[4343.1,0.004]],[[4344.1,2.60777279],[4344.3,0.1162],[4344.4,0.429],[4344.5,5.77387219],[4344.9,4.662]]]
["bitfinex","ETHUSD",1757028217014,[[4344.2,7.82554108],[4344.1,2.30195994],[4344.0,0.004],[4343.9,5.84704731],[4343.8,2.30211968]],[[4344.3,0.001],[4344.4,0.001],[4344.7,0.001],[4344.8,0.5007],[4344.9,2.30155471]]]
["bitfinex","ETHUSD",1757028243409,[[4344.2,5.561],[4344.0,0.004],[4343.8,0.1152],[4343.7,0.4565],[4343.6,4.96687146]],[[4344.3,2.59076681],[4344.4,0.1162],[4344.5,0.4728],[4344.6,0.466],[4344.7,2.9948429]]]
["bitfinex","ETHUSD",1757028312826,[[4345.1,3.9742],[4345.0,1.696],[4344.8,2.30155293],[4344.7,5.84041177],[4344.6,3.21959901]],[[4345.2,0.3158],[4345.5,0.9106],[4345.7,2.30113043],[4345.8,0.026],[4346.0,2.41617999]]]
["bitfinex","ETHUSD",1757028332462,[[4345.7,5.1898],[4345.6,8.14158882],[4345.4,4.61227603],[4345.1,0.6957838],[4133.3,0.008]],[[4345.8,0.026],[4346.3,0.001],[4346.5,2.30070835],[4346.7,0.4317],[4346.8,5.44076041]]]
["bitfinex","ETHUSD",1757028418472,[[4345.7,13.61622726],[4345.6,0.4678],[4345.5,2.30122252],[4345.3,0.004],[4345.0,8.05809101]],[[4345.8,1.21730001],[4346.3,0.001],[4346.7,0.001],[4346.8,2.32554347],[4347.0,0.5739]]]
["bitfinex","ETHUSD",1757028443547,[[4345.6,0.004],[4345.3,0.1192],[4345.2,0.004],[4345.1,0.004],[4344.9,0.69193378]],[[4345.7,6.54992525],[4345.8,1e-08],[4345.9,0.1152],[4346.4,2.41720183],[4348.0,1.0]]]
["bitfinex","ETHUSD",1757028551599,[[4343.1,1e-08],[4342.8,0.029],[4342.6,0.004],[4342.4,0.4445],[4342.2,0.4617]],[[4343.2,11.3013498],[4343.3,0.0923345],[4343.4,8.32958353],[4343.7,0.33048428],[4343.8,2.30218167]]]
["bitfinex","ETHUSD",1757028602668,[[4341.3,1.24230001],[4341.0,0.004],[4340.9,0.004],[4340.8,0.1402],[4340.5,0.004]],[[4341.4,5.41860443],[4341.5,3.851],[4342.0,2.42104483],[4342.1,1.698],[4342.3,3.09497297]]]
["bitfinex","ETHUSD",1757028627282,[[4339.8,1e-08],[4339.2,0.4541],[4338.9,0.4851],[4338.8,0.025],[4338.1,1.8132]],[[4339.9,11.18733506],[4340.1,2.30411694],[4340.2,5.55],[4340.3,2.3039882],[4340.4,0.36019144]]]
["bitfinex","ETHUSD",1757028673523,[[4332.8,0.025],[4332.3,3.23113984],[4332.1,5.699],[4332.0,2.3083876],[4331.8,0.025]],[[4333.2,2.30778186],[4333.5,6.3066387],[4333.6,0.9575],[4333.9,0.792],[4334.0,5.80636214]]]
["bitfinex","ETHUSD",1757028706792,[[4332.3,0.02205137],[4332.0,0.4792],[4331.8,0.025],[4331.7,0.2054],[4331.5,8.1874937]],[[4332.4,9.38838945],[4332.6,1.701],[4332.9,1.2642],[4333.4,2.42506159],[4333.8,2.33247784]]]
["bitfinex","ETHUSD",1757028743009,[[4334.5,3.985],[4334.0,1.701],[4333.8,2.30743546],[4333.7,0.004],[4333.5,2.30759028]],[[4334.6,1.2375],[4334.7,2.30697113],[4334.8,0.05],[4335.1,2.30778224],[4337.7,1.14417938]]]
["bitfinex","ETHUSD",1757028806960,[[4332.8,1e-08],[4331.8,0.025],[4331.7,0.4681],[4331.5,0.2054],[4330.9,1.701]],[[4332.9,12.9658231],[4333.0,6.34297146],[4333.1,2.30784024],[4333.3,2.30771005],[4336.8,0.50275184]]]
["bitfinex","ETHUSD",1757028874970,[[4332.8,0.00400001],[4332.5,3.9],[4332.4,1.701],[4332.3,0.004],[4332.1,0.4526]],[[4332.9,6.0819231],[4333.1,0.1152],[4333.2,2.76477394],[4333.4,3.9],[4333.7,2.30850485]]]
["bitfinex","ETHUSD",1757028920319,[[4331.5,0.292],[4331.0,0.5971],[4330.8,0.2304],[4330.7,2.30905296],[4330.4,2.30921903]],[[4331.6,2.42381575],[4331.8,3.0],[4331.9,3.899],[4332.0,2.77311986],[4332.2,0.4883]]]
["bitfinex","ETHUSD",1757028931438,[[4330.8,0.025],[4330.3,1.701],[4329.9,6.32371809],[4329.8,0.025],[4329.7,0.4819]],[[4330.9,7.75942778],[4331.1,6.2078932],[4331.5,2.3087184],[4331.6,2.39634398],[4332.1,2.30839719]]]
["bitfinex","ETHUSD",1757028997624,[[4327.8,0.029],[4327.3,5.00275797],[4327.2,0.4631],[4327.0,0.2054],[4326.8,4.0412]],[[4327.9,3.9072],[4328.0,3.901],[4328.2,0.6083714],[4328.5,2.30437836],[4345.7,10.77211971]]]
["bitfinex","ETHUSD",1757029027275,[[4328.6,3.899],[4328.3,7.42831155],[4328.2,0.4679],[4328.0,2.31051594],[4327.8,1.732]],[[4328.8,0.001],[4329.0,0.1152],[4329.1,0.4525],[4329.2,2.30990197],[4329.3,0.491]]]
["bitfinex","ETHUSD",1757029079029,[[4329.7,5.23614154],[4329.6,2.30967532],[4329.5,5.88795162],[4329.4,0.4824],[4329.3,4.01183604]],[[4329.8,0.7586],[4330.1,0.4824],[4330.3,0.1162],[4330.4,0.001],[4331.9,2.30849512]]]
["bitfinex","ETHUSD",1757029107678,[[4330.2,6.81967387],[4330.1,6.70093371],[4329.8,0.004],[4329.1,8.09272723],[4329.0,4.99893371]],[[4330.3,1.2123],[4330.4,0.001],[4330.7,0.001],[4330.8,0.025],[4330.9,0.001]]]
["bitfinex","ETHUSD",1757029154227,[[4331.1,8.16901598],[4331.0,10.58893371],[4330.9,2.79558889],[4330.8,1.87235829],[4330.7,7.39161295]],[[4331.2,0.001],[4331.7,0.4379],[4331.9,0.45],[4332.8,0.026],[4332.9,2.42312551]]]
["bitfinex","ETHUSD",1757029238699,[[4329.3,0.004],[4329.0,0.4536],[4328.9,0.004],[4328.8,0.025],[4328.6,0.4675]],[[4329.4,10.83418888],[4329.5,4.99672005],[4329.6,2.30970599],[4330.0,0.4536],[4331.7,0.20092979]]]
["bitfinex","ETHUSD",1757029267190,[[4325.8,0.29870001],[4325.6,0.4749],[4325.5,0.4542],[4324.3,4.99672005],[4323.8,2.33773594]],[[4325.9,11.80545051],[4326.0,5.45092005],[4326.1,2.31157333],[4326.3,0.38810477],[4326.4,2.31142234]]]
["bitfinex","ETHUSD",1757029330809,[[4325.9,1.704],[4325.8,2.42689616],[4325.5,5.90373818],[4325.4,0.9306]],[[4326.4,0.1152],[4326.6,0.9047],[4326.7,0.3039],[4326.8,0.025],[4327.1,2.31105437]]]
["bitfinex","ETHUSD",1757029347196,[[4324.8,0.52857596],[4324.6,0.4657],[4324.5,1.82],[4323.4,2.31298532],[4322.4,7.666]],[[4325.4,0.4191],[4325.5,3.0],[4325.6,3.0],[4326.0,7.06447502],[4326.3,1.704]]]
["bitfinex","ETHUSD",1757029413057,[[4324.8,0.8146],[4324.4,0.004],[4324.3,0.004],[4324.1,0.116],[4323.8,3.905]],[[4324.9,5.42819218],[4325.0,0.4334],[4325.1,6.19211135],[4325.5,2.31188584],[4616.5,0.16255359]]]
["bitfinex","ETHUSD",1757029467048,[[4325.9,3.877],[4325.7,0.4665],[4325.6,5.12426137],[4325.5,2.1501],[4325.4,2.31191777]],[[4326.0,0.3039],[4326.2,0.1152],[4326.3,2.75344586],[4326.5,0.001],[4326.6,2.77458927]]]
["bitfinex","ETHUSD",1757029511855,[[4325.8,0.004],[4325.4,0.004],[4325.3,0.004],[4324.9,0.004],[4324.8,0.029]],[[4325.9,12.43321905],[4326.0,0.09369226],[4326.1,7.89055642],[4326.4,5.00906137],[4328.9,4.10427903]]]
["bitfinex","ETHUSD",1757029538690,[[4324.9,0.7643],[4324.8,0.029],[4324.5,0.4428],[4324.4,0.004],[4324.1,2.31261676]],[[4325.0,9.19513872],[4325.2,2.31203814],[4325.5,0.4412],[4325.7,1.704],[4325.8,2.31171874]]]
["bitfinex","ETHUSD",1757029613154,[[4324.7,0.004],[4324.6,0.004],[4324.4,0.004],[4324.1,4.4593],[4323.9,2.146]],[[4324.8,3.18324565],[4325.0,6.18814416],[4325.1,3.0],[4325.2,0.3219],[4325.3,7.32707902]]]
["bitfinex","ETHUSD",1757029682254,[[4325.2,5.576],[4325.0,0.116],[4324.9,8.20534942],[4324.8,0.69915005],[4324.7,0.004]],[[4325.3,0.7634],[4325.6,0.4371],[4325.7,2.31276923],[4325.8,0.026],[4325.9,0.001]]]
["bitfinex","ETHUSD",1757029705934,[[4320.8,1.2478],[4320.4,2.31459535],[4320.1,2.31474251],[4319.5,2.31506248],[4319.4,3.0]],[[4321.4,2.31411285],[4321.7,4.01992229],[4322.3,2.31359971],[4322.8,2.33835284],[4323.4,6.4173087]]]
["bitfinex","ETHUSD",1757029738332,[[4317.2,0.004],[4315.8,0.025],[4315.4,2.865],[4315.2,2.31736324],[4315.1,0.4646]],[[4317.3,7.46718935],[4317.5,2.316174],[4317.7,2.863],[4317.8,4.02300353],[4318.0,0.69664161]]]
["bitfinex","ETHUSD",1757029778551,[[4312.8,0.025],[4312.0,0.01002923],[4311.8,0.025],[4311.5,0.8933],[4311.4,2.31939335]],[[4312.9,3.60705239],[4313.1,6.56553499],[4313.7,2.31821128],[4313.8,3.0],[4314.5,2.41079448]]]
["bitfinex","ETHUSD",1757029835713,[[4314.7,23.99570147],[4314.6,1.708],[4314.5,2.31776042],[4314.4,0.8925],[4314.1,3.10995101]],[[4314.8,0.026],[4315.6,0.4439],[4315.8,0.5086],[4315.9,0.116],[4319.8,4.13027903]]]
["bitfinex","ETHUSD",1757029873063,[[4311.8,0.025],[4310.8,13.44754309],[4310.3,0.8741],[4310.0,2.3201567],[4309.7,4.101]],[[4312.1,12.37095568],[4312.3,2.31896919],[4312.6,2.31881524],[4312.7,0.792],[4312.8,0.36372624]]]
["bitfinex","ETHUSD",1757029910314,[[4310.8,0.029],[4310.6,2.34],[4310.5,5.31991341],[4310.4,1.709],[4310.3,12.84146537]],[[4311.4,2.31944741],[4311.5,4.521],[4311.6,0.02312688],[4311.7,2.7895813],[4312.2,1.709]]]
["bitfinex","ETHUSD",1757029928939,[[4311.3,0.004],[4311.1,4.069],[4310.8,0.029],[4115.7,4.0],[4114.0,0.02]],[[4311.6,0.7687],[4311.9,2.8125975],[4312.0,4.068],[4312.2,2.31900835],[4312.7,0.1735]]]
["bitfinex","ETHUSD",1757029969668,[[4309.8,0.00400001],[4309.3,0.004],[4309.2,0.868],[4308.8,5.07405904],[4308.6,2.32093538]],[[4309.9,8.09323944],[4310.1,2.3201516],[4310.2,0.9162],[4310.4,0.17794161],[4310.5,7.36898076]]]
["bitfinex","ETHUSD",1757030012458,[[4308.7,0.2881],[4308.6,6.38293817],[4308.5,5.04905904],[4308.4,0.4902],[4308.2,0.4023]],[[4308.8,0.026],[4309.3,0.4575],[4309.4,2.32051078],[4309.6,0.4539],[4309.7,2.32035089]]]
["bitfinex","ETHUSD",1757030038976,[[4308.7,10.70412261],[4308.6,9.97681528],[4308.5,2.32097139],[4308.3,0.09301363],[4307.9,7.06]],[[4308.8,1e-08],[4309.3,0.001],[4310.3,0.116],[4310.4,0.9202],[4310.8,1.736]]]
["bitfinex","ETHUSD",1757030144217,[[4310.6,16.04842608],[4310.4,2.31994425],[4310.3,5.93462726],[4310.0,2.96307841],[4309.9,0.4023]],[[4310.7,0.001],[4310.8,0.026],[4311.0,0.4479],[4311.2,0.4778],[4311.8,0.025]]]
["bitfinex","ETHUSD",1757030153355,[[4310.6,4.009],[4310.3,0.004],[4310.2,0.116],[4310.1,5.3200975],[4309.3,2.32455444]],[[4310.7,1.3446],[4310.8,0.142],[4311.0,2.3196515],[4311.2,0.001],[4311.3,2.34263288]]]
["bitfinex","ETHUSD",1757030205387,[[4306.5,1e-08],[4306.0,0.004],[4305.6,0.004],[4305.5,0.003],[4305.4,0.9336]],[[4306.6,13.15581736],[4306.8,2.32293161],[4306.9,5.42104896],[4307.1,2.32177858],[4307.2,0.09313166]]]
["bitfinex","ETHUSD",1757030228609,[[4306.5,1e-08],[4306.0,0.004],[4305.8,0.025],[4305.6,0.4883],[4305.5,0.4423]],[[4306.6,18.57160472],[4306.8,2.32293161],[4306.9,5.05685401],[4307.1,2.61745691],[4307.3,5.44512927]]]
["bitfinex","ETHUSD",1757030228807,[[4306.5,1e-08],[4306.0,0.004],[4305.8,0.025],[4305.6,0.4883],[4305.5,0.4423]],[[4306.6,18.57160472],[4306.8,2.32293161],[4306.9,5.05685401],[4307.1,2.32277858],[4307.2,0.30901727]]]
["bitfinex","ETHUSD",1757030229245,[[4306.5,1e-08],[4306.0,0.004],[4305.8,0.025],[4305.6,0.4883],[4305.5,0.4423]],[[4306.6,14.57060472],[4306.8,2.32293161],[4306.9,5.05685401],[4307.1,2.32277858],[4307.2,0.30901727]]]
["bitfinex","ETHUSD",1757030229445,[[4306.5,1e-08],[4306.0,0.004],[4305.8,0.025],[4305.6,0.4883],[4305.5,0.4423]],[[4306.6,18.57060472],[4306.8,2.32293161],[4306.9,5.05685401],[4307.1,2.32277858],[4307.2,0.30901727]]]
["bitfinex","ETHUSD",1757030229908,[[4306.5,0.30090001],[4306.1,0.4737],[4306.0,0.004],[4305.8,0.025],[4305.5,0.003]],[[4306.6,13.57210472],[4306.8,2.32293161],[4307.1,2.32277858],[4307.3,5.352],[4307.4,0.4471]]]
["bitfinex","ETHUSD",1757030230114,[[4306.5,1e-08],[4306.0,0.004],[4305.8,0.025],[4305.7,0.4737],[4305.5,0.003]],[[4306.6,13.57210472],[4306.8,2.32293161],[4307.1,2.32277858],[4307.3,5.352]]]
["bitfinex","ETHUSD",1757030230115,[[4306.5,1e-08],[4306.0,0.004],[4305.8,0.025],[4305.7,0.4737],[4305.5,0.003]],[[4306.6,13.20787137],[4306.8,2.32293161],[4306.9,5.05685401],[4307.0,0.4873],[4307.1,2.32277858]]]
["bitfinex","ETHUSD",1757030230433,[[4306.5,0.30090001],[4306.1,0.913],[4306.0,0.004],[4305.8,0.025],[4305.5,0.003]],[[4306.6,9.20787137],[4306.8,2.32293161],[4307.1,2.32277858],[4307.2,0.75611727],[4307.4,0.4873]]]
["bitfinex","ETHUSD",1757030230617,[[4306.5,0.77460001],[4306.2,0.4393],[4306.0,0.004],[4305.8,0.025],[4305.5,0.003]],[[4306.6,13.20787137],[4306.8,2.32293161],[4307.1,2.32277858],[4307.3,8.352],[4307.4,0.4873]]]
["bitfinex","ETHUSD",1757030230946,[[4306.5,0.30090001],[4306.2,0.913],[4306.0,0.004],[4305.8,0.025],[4305.5,0.003]],[[4306.6,13.20787137],[4306.8,2.32293161],[4307.1,2.32277858],[4307.3,9.5911],[4307.4,0.4873]]]
["bitfinex","ETHUSD",1757030231432,[[4306.5,0.30090001],[4306.2,0.913],[4306.0,0.004],[4305.8,0.025],[4305.5,0.003]],[[4306.6,13.20787137],[4306.8,2.32293161],[4306.9,5.05685401],[4307.1,2.32277858],[4307.3,9.5911]]]
["bitfinex","ETHUSD",1757030231627,[[4306.5,0.30090001],[4306.2,0.913],[4306.0,0.004],[4305.8,0.025],[4305.5,0.003]],[[4306.6,13.20787137],[4306.8,2.32293161],[4306.9,5.05685401],[4307.1,2.32277858],[4307.3,9.144]]]
["bitfinex","ETHUSD",1757030231826,[[4306.5,0.30090001],[4306.2,0.913],[4306.0,0.004],[4305.8,0.025],[4305.5,0.003]],[[4306.6,13.20787137],[4306.8,2.32293161],[4306.9,5.05685401],[4307.1,2.76987858],[4307.3,9.144]]]
["bitfinex","ETHUSD",1757030232432,[[4306.5,0.30090001],[4306.2,0.913],[4306.0,0.004],[4305.8,0.025],[4305.5,0.003]],[[4306.6,13.20787137],[4306.8,2.32293161],[4307.1,2.76987858],[4307.3,9.144],[4308.2,7.67499571]]]
["bitfinex","ETHUSD",1757030232808,[[4306.5,0.30090001],[4306.2,0.913],[4306.0,0.004],[4305.8,0.025],[4305.5,0.003]],[[4306.6,13.20787137],[4306.8,2.32293161],[4307.1,2.32277858],[4307.3,9.144],[4307.4,0.9344]]]
["bitfinex","ETHUSD",1757030233014,[[4306.5,0.30090001],[4306.2,0.913],[4306.0,0.004],[4305.8,0.025],[4305.5,0.003]],[[4306.6,13.20787137],[4306.8,2.32293161],[4306.9,5.05685401],[4307.1,2.32277858],[4307.3,9.144]]]
["bitfinex","ETHUSD",1757030233214,[[4306.5,0.30090001],[4306.2,0.4737],[4306.0,0.004],[4305.8,0.025],[4305.5,0.003]],[[4306.6,13.20787137],[4306.8,2.32293161],[4306.9,5.05685401],[4307.1,2.68695597],[4307.2,0.4471]]]
["bitfinex","ETHUSD",1757030233414,[[4306.5,0.30090001],[4306.0,0.004],[4305.9,0.913],[4305.8,0.025],[4305.5,0.003]],[[4306.6,13.20787137],[4306.8,2.32293161],[4306.9,5.05685401],[4307.0,0.4471],[4307.1,3.17425597]]]
["bitfinex","ETHUSD",1757030233733,[[4306.5,1e-08],[4306.0,0.004],[4305.9,0.913],[4305.8,0.025],[4305.5,0.003]],[[4306.6,13.20687137],[4306.8,2.32293161],[4306.9,5.05685401],[4307.0,0.4471],[4307.1,3.17425597]]]
["bitfinex","ETHUSD",1757030234816,[[4306.5,0.30090001],[4306.0,0.004],[4305.9,0.4737],[4305.8,0.025],[4305.5,0.003]],[[4306.6,13.20687137],[4306.8,2.32293161],[4306.9,5.05685401],[4307.0,0.4471],[4307.1,3.17425597]]]
["bitfinex","ETHUSD",1757030235021,[[4306.5,0.30090001],[4306.1,0.913],[4306.0,0.004],[4305.8,0.025],[4305.5,0.003]],[[4306.6,9.20787137],[4306.8,2.32293161],[4306.9,5.05685401],[4307.1,2.68695597],[4307.3,9.5911]]]
["bitfinex","ETHUSD",1757030235346,[[4306.5,1.21390001],[4306.0,0.004],[4305.8,0.025],[4305.5,0.003],[4305.1,2.43878267]],[[4306.6,13.20687137],[4306.8,2.32293161],[4307.1,2.32277858],[4307.3,9.5911],[4307.5,2.80887477]]]
["bitfinex","ETHUSD",1757030235653,[[4306.5,1.21390001],[4306.0,0.004],[4305.8,0.025],[4305.5,0.003],[4305.2,2.32276164]],[[4306.6,13.20687137],[4306.8,2.32293161],[4307.1,2.32277858],[4307.3,9.144],[4307.5,3.25597477]]]
["bitfinex","ETHUSD",1757030236158,[[4306.5,0.77460001],[4306.2,0.4393],[4306.0,0.004],[4305.8,0.025],[4305.5,0.003]],[[4306.6,13.20687137],[4306.8,2.32293161],[4307.1,2.32277858],[4307.3,9.144],[4307.5,3.25597477]]]
["bitfinex","ETHUSD",1757030236345,[[4306.5,0.77460001],[4306.2,0.4393],[4306.0,0.004],[4305.8,0.025],[4305.5,0.003]],[[4306.6,9.20787137],[4306.8,2.32293161],[4307.1,2.32277858],[4307.3,9.144],[4307.5,2.80887477]]]
["bitfinex","ETHUSD",1757030236533,[[4306.5,0.77460001],[4306.2,0.4393],[4306.0,0.004],[4305.8,0.025],[4305.5,0.003]],[[4306.6,9.20787137],[4306.8,2.32293161],[4307.1,2.32277858],[4307.3,9.144],[4307.4,0.4471]]]
["bitfinex","ETHUSD",1757030236856,[[4306.5,0.77460001],[4306.2,0.4393],[4306.0,0.004],[4305.8,0.025],[4305.5,0.003]],[[4306.6,13.20687137],[4306.8,2.32293161],[4307.1,2.32277858],[4307.3,9.144],[4307.4,0.4471]]]
["bitfinex","ETHUSD",1757030237650,[[4306.5,0.77460001],[4306.0,0.004],[4305.8,0.025],[4305.5,0.003],[4305.2,5.05685401]],[[4306.6,4.15101736],[4306.8,2.32293161],[4307.1,2.32277858],[4307.3,9.144],[4310.5,2.79155882]]]
["bitfinex","ETHUSD",1757030237854,[[4306.5,1.21390001],[4306.0,0.004],[4305.8,0.025],[4305.5,0.003],[4305.2,5.05685401]],[[4306.6,8.14901736],[4306.8,2.32293161],[4306.9,5.05685401],[4307.1,2.32277858],[4307.3,9.144]]]
["bitfinex","ETHUSD",1757030238255,[[4306.5,1.21390001],[4306.0,0.004],[4305.8,0.025],[4305.5,0.003],[4305.2,7.37962255]],[[4306.6,13.20587137],[4306.8,2.32293161],[4307.1,2.32277858],[4307.3,9.144],[4307.5,2.76867477]]]
["bitfinex","ETHUSD",1757030238441,[[4306.5,0.77460001],[4306.2,0.4393],[4306.0,0.004],[4305.8,0.025],[4305.5,0.003]],[[4306.6,13.20587137],[4306.8,2.32293161],[4307.1,2.32277858],[4307.3,9.144],[4307.5,2.76867477]]]
["bitfinex","ETHUSD",1757030238649,[[4306.5,0.30090001],[4306.2,0.913],[4306.0,0.004],[4305.8,0.025],[4305.5,0.003]],[[4306.6,13.20587137],[4306.8,2.32293161],[4307.1,2.32277858],[4307.3,9.5911],[4307.5,2.32157477]]]
["bitfinex","ETHUSD",1757030239029,[[4306.5,0.30090001],[4306.2,0.4737],[4306.0,0.004],[4305.8,0.025],[4305.5,0.003]],[[4306.6,13.20587137],[4306.8,2.32293161],[4307.1,2.32277858],[4307.3,9.5911],[4307.4,0.4873]]]
["bitfinex","ETHUSD",1757030239229,[[4306.5,0.30090001],[4306.2,0.4737],[4306.0,0.004],[4305.9,0.4393],[4305.8,0.025]],[[4306.6,13.20587137],[4306.8,2.32293161],[4307.1,2.76987858],[4307.2,0.4873],[4307.3,9.144]]]
["bitfinex","ETHUSD",1757030241232,[[4306.5,0.30090001],[4306.0,0.004],[4305.9,0.913],[4305.8,0.025],[4304.8,4.05997768]],[[4306.6,13.20587137],[4306.8,2.32293161],[4307.1,2.76987858],[4307.2,0.4873],[4307.3,9.144]]]
["bitfinex","ETHUSD",1757030241757,[[4306.5,0.30090001],[4306.0,0.004],[4305.9,0.913],[4305.8,0.025],[4305.1,2.4388222]],[[4306.6,13.20587137],[4306.8,2.32293161],[4307.1,2.76987858],[4307.2,0.4873],[4307.3,9.144]]]
["bitfinex","ETHUSD",1757030242350,[[4306.5,0.30090001],[4306.0,0.004],[4305.9,0.913],[4305.8,0.025],[4305.1,2.4388222]],[[4306.6,8.14901736],[4306.8,2.32293161],[4307.1,2.76987858],[4307.2,0.4873],[4307.3,9.144]]]
["bitfinex","ETHUSD",1757030242559,[[4306.5,0.30090001],[4306.0,0.004],[4305.9,0.913],[4305.8,0.025],[4305.1,2.4388222]],[[4306.6,13.20587137],[4306.8,2.32293161],[4307.1,2.76987858],[4307.2,0.4873],[4307.3,9.144]]]
["bitfinex","ETHUSD",1757030243562,[[4306.5,0.30090001],[4306.0,0.004],[4305.9,0.913],[4305.8,0.025],[4305.2,2.32276999]],[[4306.6,13.20587137],[4306.8,2.32293161],[4307.1,2.76987858],[4307.2,0.4873],[4307.3,9.144]]]
["bitfinex","ETHUSD",1757030243758,[[4306.5,0.30090001],[4306.0,0.004],[4305.9,0.913],[4305.8,0.025],[4305.1,2.43882337]],[[4306.6,13.20587137],[4306.8,2.32293161],[4307.1,2.76987858],[4307.2,0.4873],[4307.3,9.144]]]
["bitfinex","ETHUSD",1757030244663,[[4306.5,0.30090001],[4306.0,0.004],[4305.9,0.913],[4305.8,0.025],[4305.2,2.34]],[[4306.6,13.20587137],[4306.8,2.32293161],[4307.1,2.76987858],[4307.2,0.4873],[4307.3,9.144]]]
["bitfinex","ETHUSD",1757030245029,[[4306.5,1e-08],[4306.0,0.004],[4305.9,0.913],[4305.8,0.025],[4305.2,2.34]],[[4306.6,13.20587137],[4306.8,2.32293161],[4306.9,0.4471],[4307.1,2.32277858],[4307.2,0.4873]]]
["bitfinex","ETHUSD",1757030245333,[[4306.5,1e-08],[4306.0,0.004],[4305.8,0.025],[4305.6,0.4737],[4305.2,2.34]],[[4306.6,13.20587137],[4306.8,2.32293161],[4306.9,0.4471],[4307.1,2.32277858]]]
["bitfinex","ETHUSD",1757030245334,[[4306.5,1e-08],[4306.0,0.004],[4305.8,0.025],[4305.6,0.4737],[4305.2,2.34]],[[4306.6,14.43307137],[4306.8,2.32293161],[4306.9,5.05685401],[4307.0,0.30901727],[4307.1,2.32277858]]]
["bitfinex","ETHUSD",1757030245527,[[4306.5,1e-08],[4306.0,0.004],[4305.8,0.025],[4305.6,0.913],[4305.2,2.34]],[[4306.6,14.43307137],[4306.8,2.32293161],[4306.9,5.05685401],[4307.0,0.30901727],[4307.1,2.32277858]]]
["bitfinex","ETHUSD",1757030245930,[[4306.5,1e-08],[4306.0,0.004],[4305.8,0.025],[4305.6,0.913],[4305.2,2.34]],[[4306.6,13.94577137],[4306.8,2.32293161],[4306.9,5.05685401],[4307.0,0.30901727],[4307.1,2.32277858]]]
["bitfinex","ETHUSD",1757030246128,[[4306.5,1e-08],[4306.0,0.004],[4305.8,0.025],[4305.6,0.913],[4305.2,2.34]],[[4306.6,13.94577137],[4306.8,2.32293161],[4306.9,5.54415401],[4307.0,0.30901727],[4307.1,2.32277858]]]
["bitfinex","ETHUSD",1757030246323,[[4306.5,1e-08],[4306.0,0.004],[4305.8,0.025],[4305.6,0.4737],[4305.2,2.34]],[[4306.6,13.49867137],[4306.8,2.32293161],[4306.9,5.99125401],[4307.0,0.30901727],[4307.1,2.32277858]]]
["bitfinex","ETHUSD",1757030246543,[[4306.5,1e-08],[4306.0,0.004],[4305.8,0.025],[4305.7,0.4737],[4305.2,2.34]],[[4306.6,13.49667137],[4306.8,2.32293161],[4306.9,5.54415401],[4307.0,0.30901727],[4307.1,2.32277858]]]
["bitfinex","ETHUSD",1757030246744,[[4306.5,1e-08],[4306.0,0.004],[4305.8,0.025],[4305.7,0.913],[4305.2,2.34]],[[4306.6,13.94377137],[4306.8,2.32293161],[4306.9,5.54415401],[4307.0,0.30901727],[4307.1,2.32277858]]]
["bitfinex","ETHUSD",1757030248033,[[4306.5,1e-08],[4306.0,0.004],[4305.8,0.025],[4305.7,0.913],[4305.2,2.34]],[[4306.6,13.49667137],[4306.8,2.77003161],[4306.9,5.54415401],[4307.0,0.30901727],[4307.1,2.32277858]]]
["bitfinex","ETHUSD",1757030248960,[[4306.5,1e-08],[4306.0,0.004],[4305.8,0.025],[4305.2,2.34],[4304.4,0.006]],[[4306.6,13.98397137],[4306.8,2.32293161],[4306.9,5.05685401],[4307.0,0.30901727],[4307.1,2.32277858]]]
["bitfinex","ETHUSD",1757030249153,[[4306.5,1e-08],[4306.0,0.004],[4305.8,0.025],[4305.5,0.4423],[4305.2,2.34]],[[4306.6,14.43107137],[4306.8,2.32293161],[4306.9,5.05685401],[4307.0,0.30901727],[4307.1,2.32277858]]]
["bitfinex","ETHUSD",1757030249463,[[4306.5,1e-08],[4306.0,0.004],[4305.8,0.025],[4305.6,0.4737],[4305.5,0.4423]],[[4306.6,14.43107137],[4306.8,2.32293161],[4306.9,5.05685401],[4307.0,0.30901727],[4307.1,2.32277858]]]
["bitfinex","ETHUSD",1757030249963,[[4306.5,1e-08],[4306.0,0.004],[4305.8,0.025],[4305.6,0.4737],[4305.5,0.003]],[[4306.6,14.43107137],[4306.8,2.32293161],[4306.9,5.05685401],[4307.0,0.30901727],[4307.1,2.32277858]]]
["bitfinex","ETHUSD",1757030250164,[[4306.5,1e-08],[4306.0,0.004],[4305.8,0.025],[4305.7,0.4393],[4305.6,0.4737]],[[4306.6,14.43107137],[4306.8,2.32293161],[4306.9,5.05685401],[4307.0,0.30901727],[4307.1,2.32277858]]]
["bitfinex","ETHUSD",1757030252662,[[4306.5,1e-08],[4306.0,0.004],[4305.8,0.025],[4305.7,0.4393],[4305.6,0.4737]],[[4306.6,13.94377137],[4306.8,2.32293161],[4306.9,5.05685401],[4307.0,0.30901727],[4307.1,2.32277858]]]
["bitfinex","ETHUSD",1757030252856,[[4306.5,1e-08],[4306.0,0.004],[4305.8,0.025],[4305.7,0.4393],[4305.6,0.4737]],[[4306.6,13.94377137],[4306.8,2.32293161],[4306.9,5.54415401],[4307.0,0.30901727],[4307.1,2.32277858]]]
["bitfinex","ETHUSD",1757030253255,[[4306.5,1e-08],[4306.0,0.004],[4305.8,0.025],[4305.7,0.4393],[4305.6,0.4737]],[[4306.6,14.43107137],[4306.8,2.32293161],[4306.9,5.05685401],[4307.0,0.30901727],[4307.1,2.32277858]]]
["bitfinex","ETHUSD",1757030254253,[[4306.5,1e-08],[4306.0,0.004],[4305.8,0.025],[4305.7,0.4393],[4305.6,0.4737]],[[4306.6,14.43007137],[4306.8,2.32293161],[4306.9,5.05685401],[4307.0,0.30901727],[4307.1,2.32277858]]]
["bitfinex","ETHUSD",1757030254971,[[4306.5,1e-08],[4306.0,0.004],[4305.8,0.025],[4305.7,0.4393],[4305.6,0.4737]],[[4306.6,13.94277137],[4306.8,2.32293161],[4306.9,5.05685401],[4307.0,0.30901727],[4307.1,2.32277858]]]
["bitfinex","ETHUSD",1757030255143,[[4306.5,1e-08],[4306.0,0.004],[4305.8,0.025],[4305.7,0.4393],[4305.6,0.4737]],[[4306.6,13.94277137],[4306.8,2.32293161],[4306.9,5.54415401],[4307.0,0.30901727],[4307.1,2.32277858]]]
["bitfinex","ETHUSD",1757030255341,[[4306.5,1e-08],[4306.0,0.004],[4305.8,0.025],[4305.7,0.4393],[4305.6,0.4737]],[[4306.6,8.88591736],[4306.8,2.32293161],[4306.9,0.4873],[4307.0,0.30901727],[4307.1,2.32277858]]]
["bitfinex","ETHUSD",1757030255650,[[4306.5,1e-08],[4306.0,0.004],[4305.8,0.4987],[4305.1,0.4393],[4304.8,2.34795142]],[[4306.6,13.98297137],[4306.8,2.32293161],[4306.9,5.05685401],[4307.0,0.75611727],[4307.1,2.32277858]]]
["bitfinex","ETHUSD",1757030255847,[[4306.5,1e-08],[4306.0,0.004],[4305.8,0.025],[4305.5,0.4767],[4305.4,0.4453]],[[4306.6,14.43007137],[4306.8,2.32293161],[4306.9,5.05685401],[4307.0,0.30901727],[4307.1,2.32277858]]]
["bitfinex","ETHUSD",1757030256437,[[4306.5,1e-08],[4306.0,0.004],[4305.8,0.025],[4305.5,0.003],[4305.4,0.006]],[[4306.6,18.53108864],[4306.8,2.32293161],[4306.9,5.05685401],[4307.0,0.29467833],[4307.1,2.32277858]]]
["bitfinex","ETHUSD",1757030257135,[[4306.5,1e-08],[4306.0,0.004],[4305.8,0.025],[4305.5,0.003],[4305.4,0.006]],[[4306.6,18.82576697],[4306.8,2.32293161],[4306.9,5.05685401],[4307.1,2.32277858],[4307.5,2.32257477]]]
["bitfinex","ETHUSD",1757030257335,[[4306.5,1e-08],[4306.0,0.004],[4305.8,0.025],[4305.5,0.003],[4305.4,0.006]],[[4306.6,18.82576697],[4306.8,2.32293161],[4306.9,5.05685401],[4307.1,2.32277858],[4307.2,0.09313036]]]
["bitfinex","ETHUSD",1757030257581,[[4306.5,1e-08],[4306.0,0.004],[4305.8,0.025],[4305.5,0.003],[4305.4,0.006]],[[4306.6,19.72362559],[4306.8,2.32293161],[4307.1,2.32277858],[4307.2,0.09313036],[4315.3,12.96672373]]]
["bitfinex","ETHUSD",1757030257983,[[4306.5,1e-08],[4306.0,0.004],[4305.8,0.025],[4305.5,0.003],[4305.4,0.006]],[[4306.6,19.72362559],[4306.8,2.32293161],[4307.1,2.32277858],[4307.2,0.09313036],[4309.4,5.33556274]]]
["bitfinex","ETHUSD",1757030258144,[[4306.5,1e-08],[4306.0,0.004],[4305.8,0.025],[4305.5,0.003],[4305.4,0.006]],[[4306.6,19.72362559],[4306.8,2.32293161],[4307.1,2.32277858],[4307.2,0.09313036],[4308.6,6.55327903]]]
["bitfinex","ETHUSD",1757030258468,[[4306.5,1e-08],[4306.0,0.004],[4305.8,0.025],[4305.5,0.003],[4305.4,0.006]],[[4306.6,19.42894726],[4306.8,2.32293161],[4307.1,2.32277858],[4307.2,0.09313036],[4308.6,6.55327903]]]
["bitfinex","ETHUSD",1757030258774,[[4306.5,1e-08],[4306.0,0.004],[4305.8,0.025],[4305.5,0.003],[4305.4,0.006]],[[4306.6,19.54551164],[4306.8,2.32293161],[4307.1,2.61745691],[4307.2,0.09313036],[4308.6,6.55327903]]]
["bitfinex","ETHUSD",1757030259068,[[4306.5,1e-08],[4306.0,0.004],[4305.8,0.025],[4305.5,0.003],[4305.4,0.006]],[[4306.6,19.54551164],[4306.8,2.32293161],[4307.1,2.61745691],[4307.2,0.09313036],[4308.6,2.449]]]
["bitfinex","ETHUSD",1757030259272,[[4306.5,1e-08],[4306.0,0.004],[4305.8,0.025],[4305.6,0.004],[4305.5,0.003]],[[4306.6,15.43394726],[4306.8,2.32293161],[4307.1,2.61745691],[4307.2,0.09313036],[4308.6,2.449]]]
["bitfinex","ETHUSD",1757030259470,[[4306.5,1e-08],[4306.0,0.004],[4305.8,0.025],[4305.6,0.004],[4305.5,0.003]],[[4306.6,19.42794726],[4306.8,2.32293161],[4307.1,2.61745691],[4307.2,0.09313036],[4308.6,2.449]]]
["bitfinex","ETHUSD",1757030259770,[[4306.5,1e-08],[4306.0,0.004],[4305.8,0.025],[4305.5,0.003],[4289.1,0.36424236]],[[4306.6,19.42794726],[4306.8,2.32293161],[4307.1,2.61745691],[4308.6,2.449],[4309.1,0.001]]]
["bitfinex","ETHUSD",1757030260067,[[4305.8,1e-08],[4305.5,0.003],[4304.6,0.4651],[4304.4,0.006]],[[4306.6,19.42794726],[4306.8,2.32293161],[4307.1,2.61745691],[4308.6,2.449],[4309.1,0.001]]]
["bitfinex","ETHUSD",1757030260068,[[4305.8,1e-08],[4305.5,0.003],[4304.6,0.4651],[4304.4,0.006],[4304.3,0.09314012]],[[4305.9,6.11439485],[4306.1,2.32228698],[4306.3,2.32220576],[4306.5,0.87443131],[4306.6,15.4200701]]]
["bitfinex","ETHUSD",1757030260274,[[4305.8,1e-08],[4305.5,0.003],[4304.4,0.006],[4304.3,0.9044],[4303.5,2.44267263]],[[4305.9,6.11439485],[4306.1,2.32228698],[4306.3,2.32220576],[4306.5,0.87443131],[4306.6,15.4200701]]]
["bitfinex","ETHUSD",1757030260275,[[4305.8,1e-08],[4305.5,0.003],[4304.4,0.006],[4304.3,0.9044],[4303.5,2.44267263]],[[4305.9,16.48812475],[4306.1,2.32228698],[4306.3,2.32220576],[4306.5,0.56541404],[4306.6,11.4256041]]]
["bitfinex","ETHUSD",1757030260437,[[4305.8,1e-08],[4305.5,0.003],[4304.4,0.006],[4304.2,0.09314727],[4303.6,2.32361702]],[[4305.9,17.71912475],[4306.1,2.32228698],[4306.3,2.32220576],[4306.5,0.56541404],[4306.6,4.15055136]]]
["bitfinex","ETHUSD",1757030260641,[[4305.8,1e-08],[4305.5,0.003],[4304.5,0.9044],[4304.4,0.006],[4304.2,0.09314727]],[[4305.9,17.71912475],[4306.0,0.09314727],[4306.1,2.32228698],[4306.3,2.32220576],[4306.5,0.56541404]]]
["bitfinex","ETHUSD",1757030261174,[[4305.8,1e-08],[4305.5,0.003],[4304.4,0.006],[4304.2,0.09314727],[4303.7,1.828]],[[4305.9,17.40910748],[4306.0,0.09314727],[4306.1,2.32228698],[4306.3,2.32220576],[4306.5,0.27073571]]]
["bitfinex","ETHUSD",1757030261362,[[4304.4,0.006],[4304.2,0.09314727]],[[4305.9,17.40910748],[4306.0,0.09314727],[4306.1,2.32228698]]]
["bitfinex","ETHUSD",1757030261363,[[4304.4,0.006],[4304.2,0.09314727],[4304.0,0.4651],[4303.9,0.4393],[4303.5,2.44264132]],[[4305.5,9.06932324],[4305.6,2.32255667],[4305.8,2.32247252],[4305.9,5.91975298],[4306.0,3.09314727]]]
["bitfinex","ETHUSD",1757030261672,[[4304.4,0.006],[4304.1,0.4393],[4304.0,0.4651],[4303.6,2.32362493],[4303.5,2.44264132]],[[4305.5,9.06932324],[4305.6,2.32255667],[4305.8,2.32247252],[4305.9,5.91975298],[4306.0,3.09314727]]]
["bitfinex","ETHUSD",1757030261673,[[4304.4,0.006],[4304.1,0.4393],[4304.0,0.4651],[4303.6,2.32362493],[4303.5,0.119]],[[4305.5,15.08334051],[4305.6,2.43855667],[4305.8,2.88788656],[4305.9,1.231],[4306.0,3.0]]]
["bitfinex","ETHUSD",1757030261871,[[4304.4,0.006],[4304.3,0.4651],[4304.2,0.4393],[4303.6,2.32362493],[4303.5,0.119]],[[4305.5,16.31434051],[4305.6,2.43855667],[4305.8,2.88788656],[4306.0,3.0],[4322.0,100.0]]]
["bitfinex","ETHUSD",1757030262073,[[4304.4,0.006],[4304.3,0.4651],[4304.1,0.09314727],[4303.6,2.32362493],[4303.5,0.119]],[[4305.5,16.40748778],[4305.6,2.43855667],[4305.8,2.88788656],[4306.0,3.0],[4311.2,20.001]]]
["bitfinex","ETHUSD",1757030262260,[[4304.4,0.4453],[4304.3,0.4651],[4304.1,0.09314727],[4303.7,2.32355489],[4303.5,0.119]],[[4305.5,16.40748778],[4305.6,2.43855667],[4305.8,2.88788656],[4306.0,3.0],[4311.2,20.001]]]
["bitfinex","ETHUSD",1757030262573,[[4304.4,0.4453],[4304.3,0.4651],[4304.1,0.09314727],[4303.7,2.32355489],[4303.5,0.119]],[[4305.5,16.40748778],[4305.6,2.43855667],[4305.8,2.88788656],[4306.0,3.0],[4307.8,0.025]]]
["bitfinex","ETHUSD",1757030263071,[[4304.4,0.4453],[4304.3,0.4651],[4304.1,0.09314727],[4303.7,2.32355489],[4303.5,0.119]],[[4305.5,12.41448778],[4305.6,2.43855667],[4305.8,3.2521823],[4306.0,3.0],[4306.8,0.026]]]
["bitfinex","ETHUSD",1757030263271,[[4304.4,0.4453],[4304.3,0.4651],[4304.1,0.09314727],[4303.7,2.32355489],[4303.5,0.119]],[[4305.5,16.40748778],[4305.6,2.43855667],[4305.8,3.2521823],[4306.0,3.0],[4306.8,0.026]]]
["bitfinex","ETHUSD",1757030263741,[[4304.4,0.4453],[4304.1,0.09314727],[4303.8,2.34852401],[4303.5,2.44267428],[4300.9,2.32505532]],[[4305.5,11.94108778],[4305.6,2.43855667],[4305.8,3.2521823],[4306.0,3.0],[4306.8,0.026]]]
["bitfinex","ETHUSD",1757030263941,[[4304.6,0.4651],[4304.4,0.006],[4304.1,0.09314727],[4303.8,2.34852401],[4303.5,2.44267428]],[[4305.5,15.47898778],[4305.6,2.43855667],[4305.8,4.1806823],[4306.0,3.0],[4306.8,0.026]]]
["bitfinex","ETHUSD",1757030264152,[[4304.6,0.9044],[4304.4,0.006],[4304.1,0.09314727],[4303.8,2.34852401],[4303.5,2.44267428]],[[4305.5,15.47898778],[4305.6,2.43855667],[4305.8,4.1806823],[4306.0,3.0],[4306.8,0.026]]]
["bitfinex","ETHUSD",1757030264366,[[4304.6,0.9044],[4304.4,0.006],[4304.1,0.09314727],[4303.8,2.34852401],[4303.5,2.44267428]],[[4305.5,15.47898778],[4305.6,2.43855667],[4305.8,3.7072823],[4306.0,3.0],[4306.8,0.026]]]
["bitfinex","ETHUSD",1757030264541,[[4304.6,0.9044],[4304.4,0.006],[4304.1,0.09314727],[4303.8,2.34852401],[4303.5,2.44267428]],[[4305.5,15.95238778],[4305.6,2.43855667],[4305.8,3.7072823],[4306.0,3.0],[4306.8,0.026]]]
["bitfinex","ETHUSD",1757030264950,[[4304.6,0.9044],[4304.4,0.006],[4304.1,0.09314727],[4303.8,0.025],[4303.7,2.32358193]],[[4305.5,12.41448778],[4305.6,2.43855667],[4305.8,3.2521823],[4306.0,3.0],[4306.8,0.026]]]
["bitfinex","ETHUSD",1757030265149,[[4304.6,0.9044],[4304.4,0.006],[4304.1,0.09314727],[4303.8,2.34852557],[4303.0,0.0232396]],[[4305.5,16.57950326],[4305.6,2.43855667],[4305.8,2.98144659],[4306.0,3.0],[4306.8,0.026]]]
["bitfinex","ETHUSD",1757030265381,[[4304.6,0.9044],[4304.4,0.006],[4304.1,0.09314727],[4303.9,2.32345572],[4303.8,0.025]],[[4305.5,16.12440326],[4305.6,2.43855667],[4305.8,3.43654659],[4306.0,3.0],[4306.3,0.27073571]]]
["bitfinex","ETHUSD",1757030265580,[[4304.6,0.9044],[4304.4,0.006],[4304.1,0.09314727],[4303.8,0.025],[4303.7,2.3235731]],[[4305.5,15.65100326],[4305.6,2.43855667],[4305.8,3.90994659],[4306.0,3.0],[4306.3,0.27073571]]]
["bitfinex","ETHUSD",1757030265876,[[4304.6,0.4651],[4304.4,0.006],[4304.1,0.09314727],[4303.8,0.025],[4302.2,0.11561888]],[[4305.5,19.57950326],[4305.6,2.43855667],[4305.8,2.98144659],[4306.0,3.0],[4306.3,0.27073571]]]
["bitfinex","ETHUSD",1757030266104,[[4304.6,0.4651],[4304.4,0.006],[4304.3,0.4393],[4304.1,0.09314727],[4303.8,0.025]],[[4305.5,15.58650326],[4305.6,2.43855667],[4305.8,2.98144659],[4306.3,0.27073571],[4612.7,0.035]]]
["bitfinex","ETHUSD",1757030266381,[[4304.6,0.4651],[4304.4,0.006],[4304.3,0.4393],[4304.1,0.09314727],[4303.8,0.025]],[[4305.5,19.57950326],[4305.6,2.43855667],[4305.8,2.61715085],[4306.3,0.27073571],[4308.3,4.10427903]]]
["bitfinex","ETHUSD",1757030266683,[[4304.4,0.006],[4304.3,0.4393],[4304.2,0.4651],[4304.1,0.09314727],[4303.8,0.025]],[[4305.5,19.57950326],[4305.6,2.43855667],[4305.8,2.61715085],[4306.3,0.27073571],[4308.3,4.10427903]]]
["bitfinex","ETHUSD",1757030267580,[[4304.4,0.4711],[4304.3,0.4393],[4304.1,0.09314727],[4303.8,0.025],[4298.0,5.36880838]],[[4305.5,13.62479063],[4305.6,2.43855667],[4305.8,2.61715085],[4306.3,0.27073571],[4307.4,1.0]]]
["bitfinex","ETHUSD",1757030267763,[[4304.4,0.4711],[4304.3,0.4393],[4304.1,0.09314727],[4303.8,0.025],[4303.6,2.32362853]],[[4305.5,19.57950326],[4305.6,2.43855667],[4305.8,2.61715085],[4306.3,0.27073571],[4307.4,1.0]]]
["bitfinex","ETHUSD",1757030268090,[[4304.5,0.4393],[4304.4,0.4711],[4304.1,0.09314727],[4303.8,0.025],[4303.5,2.44268589]],[[4305.5,19.57850326],[4305.6,2.43855667],[4305.8,2.61715085],[4306.3,0.27073571],[4307.4,1.0]]]
["bitfinex","ETHUSD",1757030268598,[[4304.4,0.4711],[4304.3,0.4393],[4304.1,0.09314727],[4303.8,0.025],[4303.5,0.119]],[[4305.5,15.11310326],[4305.6,2.43855667],[4305.8,2.61715085],[4306.3,0.27073571],[4313.6,11.65801639]]]
["bitfinex","ETHUSD",1757030268761,[[4304.4,0.4711],[4304.3,0.4393],[4304.1,0.09314727],[4303.8,0.025],[4303.5,0.119]],[[4305.5,19.57850326],[4305.6,2.43855667],[4305.8,2.61715085],[4306.3,0.27073571],[4313.6,11.65801639]]]
["bitfinex","ETHUSD",1757030268957,[[4304.4,0.006],[4304.1,0.4651],[4304.0,0.4393],[4303.8,0.025],[4303.5,0.003]],[[4304.9,2.32293433],[4305.1,2.322852],[4305.4,0.30901727],[4305.5,16.56416432],[4305.6,2.43855667]]]
["bitfinex","ETHUSD",1757030269165,[[4304.4,0.006],[4304.1,0.4651],[4304.0,0.4711],[4303.8,0.025],[4303.5,0.003]],[[4304.9,12.40877384],[4305.1,2.322852],[4305.4,0.30901727],[4305.5,6.61745169],[4305.6,2.32255667]]]
["bitfinex","ETHUSD",1757030269381,[[4304.8,0.3146],[4304.4,0.006],[4304.2,0.4393],[4304.1,0.4651],[4304.0,0.4711]],[[4304.9,12.38564696],[4305.1,2.322852],[4305.4,0.30901727],[4305.5,6.22180442],[4305.6,2.32255667]]]
["bitfinex","ETHUSD",1757030269554,[[4304.8,0.3146],[4304.4,0.006],[4304.3,0.4651],[4304.2,0.4393],[4304.0,0.4711]],[[4304.9,12.38564696],[4305.1,2.322852],[4305.3,0.4651],[4305.4,0.30901727],[4305.5,6.22180442]]]
["bitfinex","ETHUSD",1757030270079,[[4304.8,0.3146],[4304.4,0.006],[4304.3,0.4651],[4304.0,0.4711],[4303.5,2.32668997]],[[4304.9,12.38564696],[4305.1,2.322852],[4305.4,0.30901727],[4305.5,6.68690442],[4311.1,20.0]]]
["bitfinex","ETHUSD",1757030270248,[[4304.8,0.025],[4304.4,0.006],[4304.3,0.4651],[4304.2,0.4393],[4304.0,0.4711]],[[4304.9,8.39364696],[4305.1,2.322852],[4305.3,0.4734],[4305.4,0.30901727],[4305.5,6.21350442]]]
["bitfinex","ETHUSD",1757030270651,[[4304.8,0.3146],[4304.4,0.006],[4304.3,0.4651],[4304.2,0.4393],[4304.0,0.4711]],[[4304.9,12.38564696],[4305.1,2.322852],[4305.4,0.30901727],[4305.5,6.21350442],[4305.6,2.79595667]]]
["bitfinex","ETHUSD",1757030270854,[[4304.8,0.3146],[4304.5,0.4651],[4304.4,0.4453],[4304.0,0.4711],[4297.0,7.26799582]],[[4304.9,12.38564696],[4305.1,2.322852],[4305.4,0.30901727],[4305.5,6.21350442],[4305.6,2.79595667]]]
["bitfinex","ETHUSD",1757030271072,[[4304.8,0.3146],[4304.5,0.4651],[4304.4,0.4453],[4304.0,0.4711],[4297.0,7.26799582]],[[4304.9,8.39364696],[4305.1,2.322852],[4305.4,0.30901727],[4305.5,6.21350442],[4305.6,2.79595667]]]
["bitfinex","ETHUSD",1757030271276,[[4304.8,0.3146],[4304.5,0.4651],[4304.4,0.4453],[4304.0,0.4711],[4303.5,2.32668779]],[[4304.9,8.39364696],[4305.1,2.322852],[4305.4,0.30901727],[4305.5,6.21350442],[4305.6,2.79595667]]]
["bitfinex","ETHUSD",1757030271277,[[4304.8,0.3146],[4304.5,0.4651],[4304.4,0.4453],[4304.0,0.4711],[4303.5,2.32668779]],[[4304.9,12.38564696],[4305.1,2.322852],[4305.4,0.30901727],[4305.5,6.21350442],[4305.6,2.79595667]]]
["bitfinex","ETHUSD",1757030271480,[[4304.8,0.3146],[4304.5,0.4651],[4304.4,0.4453],[4303.5,2.32668779],[4303.0,3.0]],[[4304.9,12.38564696],[4305.1,2.322852],[4305.4,0.30901727],[4305.5,6.21350442],[4305.6,2.79595667]]]
["bitfinex","ETHUSD",1757030271685,[[4304.8,0.3146],[4304.5,0.4651],[4304.4,0.4453],[4303.5,0.003],[4303.4,2.32373712]],[[4304.9,12.38564696],[4305.1,2.322852],[4305.4,0.30901727],[4305.5,6.21350442],[4305.6,2.79595667]]]
["bitfinex","ETHUSD",1757030271887,[[4304.8,0.3146],[4304.5,0.4651],[4304.4,0.4453],[4304.1,0.4651],[4303.5,2.32668428]],[[4304.9,12.38564696],[4305.1,2.322852],[4305.4,0.30901727],[4305.5,6.21350442],[4305.6,2.79595667]]]
["bitfinex","ETHUSD",1757030272287,[[4304.8,0.025],[4304.4,0.006],[4304.1,0.9302],[4304.0,0.4393],[4303.5,0.003]],[[4304.9,12.38564696],[4305.1,2.322852],[4305.3,0.4734],[4305.4,0.30901727],[4305.5,5.75840442]]]
["bitfinex","ETHUSD",1757030272485,[[4304.8,0.025],[4304.4,0.006],[4304.1,0.9302],[4304.0,0.4393],[4303.5,0.003]],[[4304.9,12.68814696],[4305.1,2.796252],[4305.3,0.4551],[4305.4,0.30901727],[4305.5,5.75840442]]]
["bitfinex","ETHUSD",1757030272657,[[4304.8,0.025],[4304.4,0.006],[4304.1,0.9302],[4304.0,0.4393],[4303.5,2.32668447]],[[4304.9,12.68814696],[4305.1,2.796252],[4305.3,0.4551],[4305.4,0.30901727],[4305.5,5.75840442]]]
["bitfinex","ETHUSD",1757030272859,[[4304.8,0.025],[4304.4,0.006],[4304.1,0.9302],[4304.0,0.4393],[4303.5,2.32668447]],[[4304.9,12.38564696],[4305.1,2.796252],[4305.3,0.4551],[4305.4,0.30901727],[4305.5,5.75840442]]]
["bitfinex","ETHUSD",1757030273597,[[4304.8,1.219],[4304.4,0.006],[4304.1,0.4651],[4303.5,0.003],[4302.9,5.95471263]],[[4304.9,2.43893433],[4305.1,2.322852],[4305.2,5.95471263],[4305.4,0.30901727],[4305.5,5.46372609]]]
["bitfinex","ETHUSD",1757030273807,[[4304.8,1.219],[4304.4,0.006],[4304.1,0.4651],[4303.6,2.32363438],[4303.5,0.003]],[[4304.9,6.45306121],[4305.1,2.322852],[4305.2,5.95471263],[4305.4,0.30901727],[4305.5,4.99862609]]]
["bitfinex","ETHUSD",1757030273956,[[4304.8,0.3146],[4304.4,0.4711],[4304.1,0.4651],[4303.5,2.32668228],[4114.0,0.02]],[[4304.9,6.42993433],[4305.1,2.322852],[4305.2,5.95471263],[4305.4,0.30901727],[4305.5,5.47202609]]]
["bitfinex","ETHUSD",1757030274160,[[4304.8,0.3146],[4304.4,0.4711],[4304.3,0.4393],[4304.1,0.4651],[4303.5,2.32668228]],[[4304.9,6.42993433],[4305.1,2.322852],[4305.2,5.95471263],[4305.3,0.4734],[4305.4,0.76411727]]]
["bitfinex","ETHUSD",1757030275483,[[4304.8,0.3146],[4304.4,0.4711],[4304.3,0.4393],[4304.1,0.4651],[4303.5,2.32668228]],[[4304.9,2.43893433],[4305.1,2.322852],[4305.2,5.95471263],[4305.3,0.4734],[4305.4,0.76411727]]]
["bitfinex","ETHUSD",1757030275662,[[4304.8,0.3146],[4304.4,0.4711],[4304.3,0.4393],[4304.1,0.4651],[4303.6,2.323633]],[[4304.9,6.45306121],[4305.1,2.322852],[4305.2,5.95471263],[4305.3,0.4734],[4305.4,0.76411727]]]
["bitfinex","ETHUSD",1757030275866,[[4304.8,0.3146],[4304.4,0.4711],[4304.3,0.4393],[4304.1,0.4651],[4303.6,2.323633]],[[4304.9,6.42993433],[4305.1,2.322852],[4305.2,5.95471263],[4305.3,0.4734],[4305.4,0.76411727]]]
["bitfinex","ETHUSD",1757030276126,[[4304.8,0.3186],[4304.4,0.4711],[4304.3,0.4393],[4304.1,0.4651],[4303.6,2.323633]],[[4304.9,6.42993433],[4305.1,2.322852],[4305.2,5.95471263],[4305.3,0.4734],[4305.4,0.76411727]]]
["bitfinex","ETHUSD",1757030276794,[[4304.8,0.3186],[4304.4,0.4711],[4304.3,0.4433],[4304.1,0.4651],[4303.7,2.32357622]],[[4304.9,6.42893433],[4305.1,2.322852],[4305.2,5.95471263],[4305.3,0.4734],[4305.4,0.4551]]]
["bitfinex","ETHUSD",1757030276959,[[4304.8,0.3186],[4304.4,0.4711],[4304.3,0.4433],[4304.1,0.4651],[4303.5,2.32664676]],[[4304.9,6.42893433],[4305.1,2.322852],[4305.2,5.95471263],[4305.3,0.4734],[4305.4,0.4551]]]
["bitfinex","ETHUSD",1757030277159,[[4304.8,0.3186],[4304.4,0.4711],[4304.3,0.4433],[4304.1,0.4651],[4303.9,0.004]],[[4304.9,6.42893433],[4305.1,2.322852],[4305.2,5.95471263],[4305.3,0.4734],[4305.4,0.4551]]]
["bitfinex","ETHUSD",1757030278201,[[4304.8,0.3186],[4304.4,0.4711],[4304.3,0.4433],[4304.1,0.4651],[4303.6,2.32362808]],[[4304.9,6.42893433],[4305.1,2.322852],[4305.2,5.95471263],[4305.3,0.4734],[4305.4,0.4551]]]
["bitfinex","ETHUSD",1757030279106,[[4304.8,0.3186],[4304.4,0.4711],[4304.3,0.4433],[4303.6,2.32362808],[4303.0,3.0]],[[4304.9,6.42893433],[4305.1,2.322852],[4305.2,5.95471263],[4305.3,0.4734],[4305.4,0.4551]]]
["bitfinex","ETHUSD",1757030279289,[[4304.8,0.3186],[4304.4,0.4711],[4304.3,0.4433],[4304.2,0.4711],[4303.6,2.32362808]],[[4304.9,6.42893433],[4305.1,2.322852],[4305.2,5.95471263],[4305.3,0.4734],[4305.4,0.4551]]]
["bitfinex","ETHUSD",1757030280002,[[4304.8,0.3186],[4304.4,0.4711],[4304.3,0.4433],[4304.2,0.4711]],[[4304.9,6.42893433],[4305.1,2.322852],[4305.2,5.95471263],[4305.3,0.4734],[4305.4,0.4551]]]
["bitfinex","ETHUSD",1757030280003,[[4304.8,0.3186],[4304.4,0.4711],[4304.3,0.4433],[4304.2,0.4711],[4303.7,2.32357773]],[[4304.9,2.43893433],[4305.1,2.322852],[4305.2,5.95471263],[4305.3,0.4734],[4305.4,0.4551]]]
["bitfinex","ETHUSD",1757030280302,[[4304.8,0.3186],[4304.4,0.4711],[4304.3,0.4433],[4304.2,0.4711],[4303.6,2.3236295]],[[4304.9,6.45206121],[4305.1,2.322852],[4305.2,5.95471263],[4305.3,0.4734],[4305.4,0.4551]]]
["bitfinex","ETHUSD",1757030280491,[[4304.8,0.3186],[4304.4,0.4711],[4304.3,0.4433],[4304.2,0.4711],[4303.6,2.3236295]],[[4304.9,6.42893433],[4305.1,2.322852],[4305.2,5.95471263],[4305.3,0.4734],[4305.4,0.4551]]]
["bitfinex","ETHUSD",1757030280895,[[4304.8,0.3186],[4304.4,0.4711],[4304.3,0.4433],[4303.6,2.3236295],[4303.3,2.43978962]],[[4304.9,6.42893433],[4305.1,2.322852],[4305.2,5.95471263],[4305.3,0.4734],[4305.4,0.4551]]]
["bitfinex","ETHUSD",1757030281094,[[4304.8,0.3186],[4304.4,0.4711],[4304.3,0.9144],[4303.6,2.3236295],[4303.3,2.43978962]],[[4304.9,6.42893433],[4305.1,2.322852],[4305.2,5.95471263],[4305.3,0.4734],[4305.4,0.4551]]]
["bitfinex","ETHUSD",1757030281780,[[4304.8,0.3186],[4304.4,0.4711],[4304.3,0.9144],[4303.6,2.32363269],[4303.3,0.116]],[[4304.9,6.42793433],[4305.1,2.322852],[4305.2,5.95471263],[4305.3,0.4734],[4305.4,0.4551]]]
["bitfinex","ETHUSD",1757030282120,[[4304.8,0.029],[4304.4,0.4711],[4304.3,0.9144],[4303.6,2.32363269],[4303.3,0.116]],[[4304.9,6.42793433],[4305.1,2.322852],[4305.2,5.95471263],[4305.3,0.4734],[4305.4,0.4551]]]
["bitfinex","ETHUSD",1757030282516,[[4304.8,0.029],[4304.4,0.4711],[4304.3,0.9144],[4303.6,2.32363269],[4303.3,0.116]],[[4304.9,6.42793433],[4305.1,2.322852],[4305.2,5.95471263],[4305.4,0.4551],[4605.7,0.0141348]]]
["bitfinex","ETHUSD",1757030282685,[[4304.8,0.029],[4304.4,0.4711],[4304.3,0.9144],[4303.6,2.32363269],[4303.3,2.4397929]],[[4304.9,6.42793433],[4305.1,2.322852],[4305.2,6.42811263],[4305.4,0.4551],[4311.1,28.32715456]]]
["bitfinex","ETHUSD",1757030283207,[[4304.8,0.029],[4304.4,0.4711],[4304.3,0.9144],[4303.6,2.32363269],[4303.4,2.34]],[[4304.9,6.42793433],[4305.1,2.322852],[4305.2,6.42811263],[4305.4,0.4551],[4311.1,28.32715456]]]
["bitfinex","ETHUSD",1757030283639,[[4304.8,0.029],[4304.4,0.4711],[4304.3,0.9144],[4303.6,2.32363269],[4303.4,2.34]],[[4304.9,6.42793433],[4305.1,2.322852],[4305.2,6.42811263],[4305.4,0.4551],[4309.0,5.33556274]]]
["bitfinex","ETHUSD",1757030284111,[[4304.8,0.029],[4304.4,0.4711],[4304.3,0.9144],[4303.6,2.32363269],[4303.4,2.34]],[[4304.9,6.42793433],[4305.1,2.322852],[4305.2,6.42811263],[4305.4,0.4551],[4308.2,6.89705687]]]
["bitfinex","ETHUSD",1757030284987,[[4304.8,0.029],[4304.4,0.4711],[4304.3,0.9144],[4303.6,2.32363269],[4303.4,2.34]],[[4304.9,6.42793433],[4305.1,2.322852],[4305.2,6.42811263],[4305.4,0.4551],[4308.1,4.10427903]]]
["bitfinex","ETHUSD",1757030285897,[[4304.8,0.029],[4304.4,0.4711],[4304.3,0.9144],[4303.7,2.32358152],[4303.4,4.66374054]],[[4304.9,6.42793433],[4305.1,2.322852],[4305.2,6.42811263],[4305.4,0.4551],[4308.1,4.10427903]]]
["bitfinex","ETHUSD",1757030286613,[[4304.8,0.029],[4304.4,0.4711],[4304.3,0.9144],[4303.7,2.32358152],[4303.4,4.66374054]],[[4304.9,6.42793433],[4305.1,2.322852],[4305.2,6.42811263],[4305.4,0.4551],[4307.9,4.10427903]]]
["bitfinex","ETHUSD",1757030286984,[[4304.8,0.029],[4304.4,0.4711],[4304.3,0.9144],[4303.6,2.32363036],[4303.4,4.66374054]],[[4304.9,6.42793433],[4305.1,2.322852],[4305.2,6.42811263],[4305.4,0.4551],[4307.9,4.10427903]]]
["bitfinex","ETHUSD",1757030287716,[[4304.8,0.029],[4304.4,0.4711],[4304.3,0.9144],[4303.7,2.32356211],[4303.4,4.66374054]],[[4304.9,2.43893433],[4305.1,2.322852],[4305.2,6.42811263],[4305.4,0.4551],[4307.9,4.10427903]]]
["bitfinex","ETHUSD",1757030287916,[[4304.8,1.223],[4304.4,0.006],[4304.3,0.004],[4303.8,2.34847755],[4303.4,2.34]],[[4304.9,2.43893433],[4305.1,2.322852],[4307.9,4.10427903]]]
["bitfinex","ETHUSD",1757030287917,[[4304.8,1.223],[4304.4,0.006],[4304.3,0.004],[4303.8,2.34847755],[4303.4,2.34]],[[4304.9,6.42693433],[4305.1,2.32285386],[4305.5,1.713],[4305.6,3.0],[4305.7,8.27723052]]]
["bitfinex","ETHUSD",1757030288117,[[4304.8,1.223],[4304.4,0.006],[4304.3,0.004],[4303.8,0.141],[4303.7,2.32354699]],[[4304.9,6.42693433],[4305.5,7.66771263],[4305.6,3.0],[4305.7,2.32251789],[4306.2,0.30901727]]]
["bitfinex","ETHUSD",1757030288418,[[4304.8,1.223],[4304.5,0.69855899],[4304.4,0.006],[4304.3,0.004],[4303.8,0.141]],[[4304.9,6.42693433],[4305.5,7.66771263],[4305.6,3.0],[4305.7,2.32251789],[4306.0,0.69955899]]]
["bitfinex","ETHUSD",1757030289123,[[4304.8,1.223],[4304.4,0.006],[4304.3,0.004],[4303.8,0.141]],[[4304.9,6.42693433],[4305.5,7.66771263],[4305.6,3.0],[4305.7,2.32251789],[4306.0,0.69955899]]]
["bitfinex","ETHUSD",1757030289124,[[4304.8,1.4129559],[4304.4,0.006],[4304.3,0.004],[4304.0,3.0],[4303.9,2.34]],[[4304.9,0.116],[4305.5,2.323638],[4305.8,4.03447558],[4306.0,6.65427162],[4306.2,0.4912]]]
["bitfinex","ETHUSD",1757030289422,[[4304.8,1.4129559],[4304.7,0.6984549],[4304.6,2.32308294],[4304.4,3.122],[4304.3,2.32724607]],[[4305.0,0.116],[4305.1,3.988],[4305.5,2.34676488],[4305.8,4.03447558],[4306.0,5.95571263]]]
["bitfinex","ETHUSD",1757030289591,[[4304.8,0.5107559],[4304.7,0.6984549],[4304.6,2.32308294],[4304.4,3.122],[4304.3,2.32724607]],[[4305.0,0.116],[4305.1,3.988],[4305.5,2.323638],[4305.8,4.03447558],[4306.0,5.95571263]]]
["bitfinex","ETHUSD",1757030289792,[[4304.9,0.9043],[4304.8,0.5107559],[4304.6,2.32308294],[4304.4,3.122],[4304.3,2.32724607]],[[4305.0,0.116],[4305.1,3.988],[4305.5,2.323638],[4305.8,4.03447558],[4306.0,5.95571263]]]
["bitfinex","ETHUSD",1757030290024,[[4304.9,0.9043],[4304.8,0.5107559],[4304.7,0.6984549],[4304.6,2.32308294],[4304.4,0.122]],[[4305.0,0.116],[4305.1,3.988],[4305.5,2.323638],[4305.8,4.03447558],[4306.0,5.95571263]]]
["bitfinex","ETHUSD",1757030290225,[[4304.9,1.2187],[4304.8,0.2211559],[4304.7,3.02148106],[4304.4,2.44518983],[4304.3,0.004]],[[4305.0,0.116],[4305.1,3.988],[4305.5,0.001],[4305.6,2.32256078],[4305.8,1.712]]]
["bitfinex","ETHUSD",1757030290402,[[4304.9,1.2187],[4304.8,0.2211559],[4304.7,2.32302616],[4304.4,2.44518983],[4304.3,0.004]],[[4305.0,0.116],[4305.1,3.988],[4305.5,2.32361139],[4305.8,1.712],[4305.9,2.32242058]]]
["bitfinex","ETHUSD",1757030290719,[[4304.9,0.69845491],[4304.8,0.2211559],[4304.5,2.32310194],[4304.4,0.122],[4304.3,0.004]],[[4305.0,0.116],[4305.1,3.988],[4305.5,0.001],[4305.8,4.03445992],[4306.3,2.32218877]]]
["bitfinex","ETHUSD",1757030290898,[[4304.9,1.91715491],[4304.8,0.029],[4304.6,3.0],[4304.5,2.32310194],[4304.4,0.122]],[[4305.0,0.116],[4305.1,3.988],[4305.5,0.001],[4305.8,4.03445992],[4306.3,2.32218877]]]
["bitfinex","ETHUSD",1757030290899,[[4304.9,1.91715491],[4304.8,0.029],[4304.6,3.0],[4304.5,2.32310194],[4304.4,0.122]],[[4305.0,0.116],[4305.1,3.988],[4305.4,2.32266898],[4305.5,0.001],[4305.7,0.02312688]]]
["bitfinex","ETHUSD",1757030291110,[[4304.9,1.91715491],[4304.8,0.029],[4304.6,3.0],[4304.5,2.32310194],[4304.4,0.122]],[[4305.0,0.116],[4305.1,3.988],[4305.4,2.32266898],[4305.5,0.001],[4309.0,2.79248278]]]
["bitfinex","ETHUSD",1757030291319,[[4304.9,1.91715491],[4304.8,0.029],[4304.6,3.0],[4304.5,2.32310194],[4304.4,0.122]],[[4305.0,0.116],[4305.1,3.988],[4305.4,2.32266898],[4305.5,0.001],[4306.6,1.06369961]]]
["bitfinex","ETHUSD",1757030291621,[[4304.9,4.73470473],[4304.8,0.029],[4304.6,2.3230815],[4304.4,0.122],[4304.0,4.66337717]],[[4305.0,0.116],[4305.1,3.987],[4305.5,0.001],[4305.7,2.32253399],[4305.8,1.712]]]
["bitfinex","ETHUSD",1757030291919,[[4304.9,4.73470473],[4304.8,0.029],[4304.6,2.3230815],[4304.4,0.122],[4304.2,3.0]],[[4305.2,0.116],[4305.5,0.001],[4305.8,1.712],[4306.0,0.001],[4306.1,2.32230188]]]
["bitfinex","ETHUSD",1757030292118,[[4305.0,0.9043],[4304.9,3.83040473],[4304.8,0.029],[4304.6,2.3230815],[4304.4,0.122]],[[4305.2,0.116],[4305.5,0.001],[4305.8,1.712],[4306.0,0.001],[4306.1,2.32230188]]]
["bitfinex","ETHUSD",1757030292119,[[4305.0,0.9043],[4304.9,3.83040473],[4304.8,0.029],[4304.6,2.3230815],[4304.4,0.122]],[[4305.2,0.116],[4305.3,3.987],[4305.5,0.001],[4305.8,1.712],[4306.0,0.02412688]]]
["bitfinex","ETHUSD",1757030292331,[[4305.0,0.9043],[4304.9,1.5074704],[4304.8,0.029],[4304.5,3.0],[4304.4,0.122]],[[4305.2,0.116],[4305.3,3.987],[4305.5,0.001],[4305.8,1.712],[4306.0,0.001]]]
["bitfinex","ETHUSD",1757030292631,[[4305.1,1.2187],[4305.0,2.32286759],[4304.8,0.029],[4304.7,2.32303265],[4304.4,0.122]],[[4305.2,0.116],[4305.3,3.987],[4305.5,0.001],[4305.8,1.712],[4306.0,0.001]]]
["bitfinex","ETHUSD",1757030292632,[[4305.1,1.2187],[4305.0,2.32286759],[4304.8,0.029],[4304.7,2.32303265],[4304.4,0.122]],[[4305.2,0.116],[4305.3,3.987],[4305.5,0.001],[4305.8,1.712],[4305.9,2.32240626]]]
["bitfinex","ETHUSD",1757030292829,[[4305.1,1.91713051],[4305.0,2.32286759],[4304.8,0.029],[4304.7,2.32303265],[4304.4,0.122]],[[4305.2,0.116],[4305.3,3.987],[4305.5,0.001],[4305.8,1.712],[4305.9,2.32240626]]]
["bitfinex","ETHUSD",1757030293030,[[4305.1,4.59701368],[4304.8,0.029],[4304.4,0.006],[4302.3,7.67530818]],[[4305.5,0.001],[4305.8,1.712]]]
["bitfinex","ETHUSD",1757030293031,[[4305.1,4.59701368],[4304.8,0.029],[4304.4,0.006],[4302.3,7.67530818],[4301.8,0.025]],[[4305.5,3.988],[4305.8,1.712],[4306.2,5.95471263],[4306.6,0.4922],[4306.7,0.69843051]]]
["bitfinex","ETHUSD",1757030293234,[[4305.2,3.22707152],[4305.1,1.36988727],[4304.9,0.116],[4304.8,2.35197602],[4304.4,3.992]],[[4305.5,4.104],[4305.8,1.712],[4306.0,2.32339341],[4306.3,2.32220015],[4306.5,5.95471263]]]
["bitfinex","ETHUSD",1757030293394,[[4305.2,3.22707152],[4305.1,1.36988727],[4304.9,0.116],[4304.8,0.029],[4304.4,3.992]],[[4305.5,4.104],[4305.8,1.712],[4306.0,2.32339341],[4306.3,2.32220015],[4306.5,5.95471263]]]
["bitfinex","ETHUSD",1757030293593,[[4305.4,0.3144],[4305.3,0.9043],[4305.2,2.32277152],[4305.1,1.05548727],[4304.9,0.116]],[[4305.5,4.104],[4305.8,1.712],[4306.0,2.32339341],[4306.3,2.32220015],[4306.5,5.95471263]]]
["bitfinex","ETHUSD",1757030293921,[[4305.4,1.2187],[4305.3,2.32270664],[4305.1,1.05548727],[4304.9,0.116],[4304.2,10.66671263]],[[4305.5,0.117],[4305.8,1.712],[4306.0,0.001],[4306.4,0.9527],[4306.5,8.27682333]]]
["bitfinex","ETHUSD",1757030294120,[[4305.4,1.2187],[4305.1,3.37826086],[4304.9,0.116],[4304.2,7.66671263],[4114.0,0.02]],[[4305.5,0.117],[4305.6,3.986],[4305.8,1.712],[4306.0,0.001],[4306.1,2.32228838]]]
["bitfinex","ETHUSD",1757030294329,[[4305.4,1.2187],[4305.2,2.32273306],[4305.1,1.05548727],[4304.9,2.43889789],[4304.5,3.0]],[[4305.5,0.117],[4305.6,3.986],[4305.8,1.712],[4306.0,0.001],[4306.3,0.4615]]]
["bitfinex","ETHUSD",1757030294624,[[4305.4,0.7816],[4305.1,1.49258727],[4304.9,0.116],[4304.8,3.029],[4304.7,2.32300163]],[[4305.5,0.117],[4305.6,3.986],[4305.8,1.712],[4306.0,0.001],[4306.1,6.41621263]]]
["bitfinex","ETHUSD",1757030294822,[[4305.4,0.3144],[4305.1,1.95978727],[4304.9,0.116],[4304.8,3.029],[4304.7,2.32300163]],[[4305.5,0.117],[4305.6,3.986],[4305.8,1.712],[4306.0,0.001],[4306.1,6.41621263]]]
["bitfinex","ETHUSD",1757030295224,[[4305.4,0.3144],[4305.1,1.95978727],[4304.9,0.116],[4304.8,3.029],[4304.7,2.32300163]],[[4305.5,0.117],[4305.8,1.712],[4306.0,0.001],[4306.1,6.41621263],[4309.0,2.6849471]]]
["bitfinex","ETHUSD",1757030295727,[[4305.4,0.3144],[4305.1,1.95978727],[4304.9,0.116],[4304.8,3.029],[4304.7,2.32300163]],[[4305.5,0.117],[4305.6,3.986],[4305.8,1.712],[4305.9,0.001],[4306.0,0.001]]]
["bitfinex","ETHUSD",1757030296327,[[4305.4,0.3144],[4305.1,1.26135676],[4305.0,2.32287586],[4304.9,0.116],[4304.8,0.029]],[[4305.5,0.117],[4305.6,3.986],[4305.8,1.712],[4305.9,2.32341118],[4306.0,0.001]]]
["bitfinex","ETHUSD",1757030296527,[[4305.4,0.3144],[4305.1,3.58417792],[4304.9,0.116],[4304.8,3.029],[4295.1,11.65736644]],[[4305.5,0.117],[4305.6,3.986],[4305.8,1.712],[4305.9,2.32341118],[4306.0,0.001]]]
["bitfinex","ETHUSD",1757030296824,[[4305.4,1.01277848],[4305.1,3.58417792],[4304.9,0.116],[4304.8,3.029],[4298.7,2.32624852]],[[4305.5,0.117],[4305.6,3.986],[4305.8,1.712],[4305.9,2.32341118],[4306.0,0.001]]]
["bitfinex","ETHUSD",1757030297227,[[4305.4,1.01277848],[4305.1,1.26135676],[4305.0,2.32287288],[4304.9,0.116],[4304.8,0.029]],[[4305.5,0.117],[4305.6,3.986],[4305.8,1.712],[4305.9,2.32341118],[4306.0,0.001]]]
["bitfinex","ETHUSD",1757030297525,[[4305.4,1.01277848],[4305.1,3.58417556],[4304.9,0.116],[4304.8,5.35198207],[4300.2,7.04239322]],[[4305.5,0.117],[4305.6,3.986],[4305.8,1.712],[4305.9,2.32341118],[4306.0,0.001]]]
["bitfinex","ETHUSD",1757030298023,[[4305.4,1.47997848],[4305.2,2.32275034],[4305.1,0.35705676],[4304.9,2.43891335],[4304.8,0.029]],[[4305.5,0.117],[4305.6,3.986],[4305.8,1.712],[4305.9,0.001],[4306.0,0.001]]]
["bitfinex","ETHUSD",1757030298321,[[4305.4,1.91707848],[4305.1,2.67985786],[4304.9,0.116],[4304.8,0.029],[4297.2,20.00182]],[[4305.5,0.117],[4305.6,3.986],[4305.8,1.712],[4305.9,2.32340304],[4306.0,0.001]]]
["bitfinex","ETHUSD",1757030298531,[[4305.4,1.91707848],[4305.1,2.67985786],[4304.9,0.116],[4304.8,0.029],[4297.2,20.00182]],[[4305.5,0.117],[4305.8,1.712],[4305.9,2.32340304],[4306.0,0.001],[4306.2,2.78374034]]]
["bitfinex","ETHUSD",1757030298695,[[4305.4,1.91707848],[4305.1,2.67985786],[4304.9,0.116],[4304.8,0.029],[4298.6,1.396]],[[4305.5,0.117],[4305.7,3.985],[4305.8,1.712],[4305.9,2.32340304],[4306.0,0.001]]]
["bitfinex","ETHUSD",1757030299104,[[4305.4,1.91707848],[4305.1,2.67985786],[4304.9,0.116],[4304.8,0.029],[4299.4,6.5268223]],[[4305.5,0.117],[4305.7,3.985],[4305.8,1.712],[4305.9,2.32340304],[4306.0,0.001]]]
["bitfinex","ETHUSD",1757030299320,[[4305.4,1.91707848],[4305.1,2.67985786],[4304.9,0.116],[4304.8,2.35195728],[4299.4,6.5268223]],[[4305.5,0.117],[4305.7,3.985],[4305.8,1.712],[4305.9,2.32340304],[4306.0,0.001]]]
["bitfinex","ETHUSD",1757030299522,[[4305.4,1.47997848],[4305.2,0.4371],[4305.1,2.67985786],[4304.9,0.116],[4304.8,2.35195728]],[[4305.5,0.117],[4305.7,3.985],[4305.8,1.712],[4305.9,2.32340304],[4306.0,0.001]]]
["bitfinex","ETHUSD",1757030300628,[[4305.4,1.01277848],[4305.2,0.4371],[4305.1,2.67985786],[4304.9,0.116],[4304.8,2.35195728]],[[4305.5,0.117],[4305.7,3.985],[4305.8,1.712],[4305.9,2.32340304],[4306.0,0.001]]]
["bitfinex","ETHUSD",1757030300826,[[4305.4,1.01277848],[4305.2,0.4371],[4305.1,3.14705786],[4304.9,0.116],[4304.8,2.35195728]],[[4305.5,0.117],[4305.7,3.985],[4305.8,1.712],[4305.9,2.32340304],[4306.0,0.001]]]
["bitfinex","ETHUSD",1757030301032,[[4305.4,1.01277848],[4305.2,0.4371],[4305.1,3.14705786],[4304.9,2.456],[4304.8,2.35195728]],[[4305.5,0.117],[4305.7,3.985],[4305.8,1.712],[4305.9,2.32340304],[4306.0,0.001]]]
["bitfinex","ETHUSD",1757030302128,[[4305.4,1.01277848],[4305.1,0.82425676],[4305.0,3.0],[4304.9,2.456],[4304.8,0.4661]],[[4305.5,0.117],[4305.7,3.985],[4305.8,2.1735],[4305.9,0.4922],[4306.0,0.001]]]
["bitfinex","ETHUSD",1757030302303,[[4305.4,1.01277848],[4305.1,0.82425676],[4305.0,5.32287466],[4304.9,2.456],[4304.8,0.4661]],[[4305.5,0.117],[4305.7,3.985],[4305.8,2.1735],[4305.9,2.8146482],[4306.0,0.001]]]
["bitfinex","ETHUSD",1757030302505,[[4305.4,1.01277848],[4305.1,0.82425676],[4305.0,5.75997466],[4304.9,2.456],[4304.8,0.029]],[[4305.5,0.117],[4305.7,3.985],[4305.8,2.1735],[4305.9,2.8146482],[4306.0,0.001]]]
["bitfinex","ETHUSD",1757030302905,[[4305.4,1.01277848],[4305.1,0.82425676],[4305.0,5.75997466],[4304.9,2.456],[4304.8,0.029]],[[4305.5,0.117],[4305.7,3.983],[4305.8,2.1735],[4305.9,2.8146482],[4306.0,0.001]]]
["bitfinex","ETHUSD",1757030303134,[[4305.4,1.01277848],[4305.1,0.82425676],[4305.0,5.75997466],[4304.9,2.456],[4304.8,0.029]],[[4305.5,0.117],[4305.8,2.1735],[4305.9,2.8146482],[4306.0,0.001],[4313.7,0.001]]]
["bitfinex","ETHUSD",1757030303333,[[4305.4,1.01277848],[4305.1,0.82425676],[4305.0,5.75997466],[4304.9,2.456],[4304.8,0.029]],[[4305.5,0.117],[4305.7,3.983],[4305.8,2.1735],[4305.9,2.8146482],[4306.0,0.001]]]
["bitfinex","ETHUSD",1757030303535,[[4305.4,1.01277848],[4305.1,0.82425676],[4305.0,5.75997466],[4304.9,0.116],[4304.8,0.029]],[[4305.5,0.117],[4305.7,3.983],[4305.8,2.1735],[4305.9,2.8146482],[4306.0,0.001]]]
["bitfinex","ETHUSD",1757030303836,[[4305.4,1.47997848],[4305.2,0.4371],[4305.1,0.35705676],[4304.9,0.116],[4304.8,0.029]],[[4305.5,0.117],[4305.7,3.983],[4305.8,1.712],[4305.9,0.001],[4306.0,0.001]]]
["bitfinex","ETHUSD",1757030304031,[[4305.4,1.91707848],[4305.1,0.35705676],[4304.9,0.116],[4304.8,0.029],[4304.4,3.992]],[[4305.5,0.117],[4305.7,3.983],[4305.8,1.712],[4305.9,0.001],[4306.0,0.001]]]
["bitfinex","ETHUSD",1757030304207,[[4305.4,1.47997848],[4305.1,0.79415676],[4305.0,2.32287304],[4304.9,0.116],[4304.8,0.029]],[[4305.5,0.117],[4305.7,3.983],[4305.8,1.712],[4305.9,2.32340967],[4306.0,0.001]]]
["bitfinex","ETHUSD",1757030304398,[[4305.4,1.01277848],[4305.1,0.79415676],[4305.0,2.32287304],[4304.9,0.116],[4304.8,0.029]],[[4305.5,0.117],[4305.8,1.712],[4305.9,2.32340967],[4306.0,0.001],[4306.2,2.32224713]]]
["bitfinex","ETHUSD",1757030304605,[[4305.4,1.01277848],[4305.1,1.26135676],[4305.0,2.32287304],[4304.9,0.116],[4304.8,0.029]],[[4305.5,0.117],[4305.7,3.983],[4305.8,1.712],[4305.9,2.32340967],[4306.0,0.4625]]]
["bitfinex","ETHUSD",1757030305234,[[4305.4,1.01277848],[4305.1,3.58418173],[4304.9,0.116],[4304.8,0.029],[4119.5,0.78677901]],[[4305.5,0.117],[4305.7,3.983],[4305.8,1.712],[4305.9,2.32340967],[4306.0,0.4625]]]
["bitfinex","ETHUSD",1757030305534,[[4305.4,1.01277848],[4305.1,3.58418173],[4304.9,0.116],[4304.8,0.029],[4300.6,0.12141489]],[[4305.5,0.117],[4305.7,3.983],[4305.8,1.712],[4305.9,2.32340967],[4306.0,0.4625]]]
["bitfinex","ETHUSD",1757030305725,[[4305.4,1.01277848],[4305.1,3.58418173],[4304.9,0.116],[4304.8,2.35197932],[4304.6,3.0]],[[4305.5,0.117],[4305.7,3.983],[4305.8,1.712],[4305.9,2.32340967],[4306.0,0.4625]]]
["bitfinex","ETHUSD",1757030306438,[[4305.4,1.01277848],[4305.1,3.58418173],[4304.9,0.116],[4304.8,2.35197932],[4304.6,3.0]],[[4305.5,0.117],[4305.7,3.983],[4305.8,1.712],[4305.9,0.001],[4306.0,2.78484803]]]
["bitfinex","ETHUSD",1757030307033,[[4305.4,1.01277848],[4305.1,3.58418173],[4304.9,0.116],[4304.8,2.35197932],[4304.6,3.0]],[[4305.5,0.117],[4305.7,3.982],[4305.8,1.712],[4305.9,0.001],[4306.0,2.78484803]]]
["bitfinex","ETHUSD",1757030307212,[[4305.4,1.01277848],[4305.1,3.58418173],[4304.9,0.116],[4304.8,2.35197932],[4304.6,3.0]],[[4305.5,0.117],[4305.8,1.712],[4305.9,0.001],[4306.0,2.78484803],[4614.3,0.01491682]]]
["bitfinex","ETHUSD",1757030307408,[[4305.4,1.01277848],[4305.1,3.58418173],[4304.9,0.116],[4304.8,2.35197932],[4304.6,3.0]],[[4305.5,0.117],[4305.7,3.982],[4305.8,1.712],[4305.9,2.32339721],[4306.0,0.4625]]]
["bitfinex","ETHUSD",1757030307738,[[4305.4,1.01277848],[4305.1,1.26135676],[4305.0,2.32287389],[4304.9,0.116],[4304.8,0.029]],[[4305.5,0.117],[4305.7,3.982],[4305.8,1.712],[4305.9,2.32339721],[4306.0,0.4625]]]
["bitfinex","ETHUSD",1757030307938,[[4305.4,1.01277848],[4305.1,1.26135676],[4304.9,0.116],[4304.8,0.029],[4304.5,3.0]],[[4305.5,0.117],[4305.7,3.982],[4305.8,1.712],[4305.9,2.32339851],[4306.0,0.4625]]]
["bitfinex","ETHUSD",1757030308243,[[4305.4,1.01277848],[4305.1,1.26135676],[4304.9,0.116],[4304.8,0.029],[4304.5,3.0]],[[4305.5,0.117],[4305.7,3.982],[4305.8,4.03445142],[4305.9,0.001],[4306.0,0.4625]]]
["bitfinex","ETHUSD",1757030308416,[[4304.8,0.029],[4304.6,0.4672],[4304.2,1.712],[4304.1,2.32335464],[4303.7,2.34]],[[4305.5,0.117],[4305.7,3.982],[4305.8,4.03445142],[4305.9,0.001],[4306.0,0.4625]]]
["bitfinex","ETHUSD",1757030308417,[[4304.8,0.029],[4304.6,0.4672],[4304.2,1.712],[4304.1,2.32335464],[4303.7,2.34]],[[4305.5,7.32861263],[4305.6,0.02312688],[4305.7,6.30451515],[4305.8,2.02101727],[4305.9,0.001]]]
["bitfinex","ETHUSD",1757030308627,[[4304.8,0.029],[4304.6,0.116],[4304.5,0.69843214],[4304.3,0.4712],[4304.2,1.712]],[[4305.2,0.116],[4305.4,4.00512688],[4305.5,7.21261263],[4305.8,2.02101727],[4305.9,0.001]]]
["bitfinex","ETHUSD",1757030308814,[[4304.8,0.029],[4304.5,0.69843214],[4304.4,4.108],[4304.3,0.4712],[4304.2,1.712]],[[4305.2,0.116],[4305.4,4.00512688],[4305.5,7.21261263],[4305.8,2.02101727],[4305.9,0.001]]]
["bitfinex","ETHUSD",1757030308815,[[4304.8,0.029],[4304.5,0.69843214],[4304.4,4.108],[4304.3,0.4712],[4304.2,1.712]],[[4305.1,3.2986619],[4305.2,0.116],[4305.4,6.30467781],[4305.5,5.95571263],[4305.8,2.02101727]]]
["bitfinex","ETHUSD",1757030309113,[[4304.8,0.029],[4304.4,0.006],[4304.3,0.70245816],[4303.3,1.712],[4303.1,2.32386488]],[[4304.9,2.62713433],[4305.0,0.9527],[4305.1,12.28267955],[4305.5,2.32362358],[4305.8,2.71944941]]]
["bitfinex","ETHUSD",1757030309323,[[4304.8,0.029],[4304.4,0.006],[4304.3,0.70245816],[4303.3,1.712]],[[4304.9,2.62713433],[4305.0,0.9527],[4305.1,12.28267955],[4305.5,2.32362358],[4305.8,2.71944941]]]
["bitfinex","ETHUSD",1757030309324,[[4304.8,0.029],[4304.4,0.006],[4304.3,0.70245816],[4303.6,0.116],[4303.4,0.4672]],[[4304.9,4.47826121],[4305.0,0.9527],[4305.1,12.25955267],[4305.4,0.27073571],[4305.5,2.32362358]]]
["bitfinex","ETHUSD",1757030309527,[[4304.8,0.029],[4304.4,0.006],[4304.3,0.70245816],[4303.6,0.116],[4303.4,0.4672]],[[4304.9,4.47826121],[4305.1,12.25955267],[4305.4,0.27073571],[4305.5,2.32362358]]]
["bitfinex","ETHUSD",1757030309528,[[4304.8,0.029],[4304.4,0.006],[4304.3,0.70245816],[4303.6,0.116],[4303.4,0.4672]],[[4304.9,5.43096121],[4305.1,12.25955267],[4305.3,0.6985899],[4305.4,0.27073571],[4305.5,2.32362358]]]
["bitfinex","ETHUSD",1757030309738,[[4304.8,0.029],[4304.4,0.006],[4304.3,0.70245816],[4303.6,0.116],[4303.4,0.4672]],[[4304.9,5.40783433],[4305.1,12.25955267],[4305.3,0.6985899],[4305.4,0.27073571],[4305.5,2.32362358]]]
["bitfinex","ETHUSD",1757030309939,[[4304.8,0.029],[4304.4,0.006],[4304.3,0.004],[4303.6,0.116],[4303.4,0.4672]],[[4304.9,5.40783433],[4305.1,12.25955267],[4305.3,0.6985899],[4305.4,0.27073571],[4305.5,2.32362358]]]
["bitfinex","ETHUSD",1757030310235,[[4304.8,0.029],[4304.4,0.006],[4304.3,0.004],[4303.9,0.6985899],[4303.6,0.116]],[[4304.9,5.40783433],[4305.1,12.25955267],[4305.3,0.6985899],[4305.4,0.27073571],[4305.5,2.32362358]]]
["bitfinex","ETHUSD",1757030311037,[[4304.8,0.029],[4304.4,0.006],[4304.3,0.004],[4303.6,0.116],[4303.4,0.4672]],[[4304.9,5.40783433],[4305.1,12.25955267],[4305.3,0.6985899],[4305.4,0.27073571],[4305.5,2.32362358]]]
["bitfinex","ETHUSD",1757030311235,[[4304.8,0.029],[4304.4,0.006],[4304.3,0.004],[4303.3,3.524],[4303.1,0.9043]],[[4304.9,5.40783433],[4305.0,0.30901727],[4305.1,12.25955267],[4305.3,0.99326823],[4305.4,0.27073571]]]
["bitfinex","ETHUSD",1757030311444,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.7,0.09315313],[4303.0,0.116]],[[4304.9,5.40783433],[4305.1,12.25955267],[4305.3,0.99326823]]]
["bitfinex","ETHUSD",1757030311445,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.7,0.09315313],[4303.0,0.116]],[[4304.9,9.77958731],[4305.1,12.25955267],[4305.3,0.99326823],[4305.8,2.68678382],[4306.6,2.32307091]]]
["bitfinex","ETHUSD",1757030311620,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.0,0.116],[4302.7,2.32411412]],[[4304.9,9.76524837],[4305.1,12.25955267],[4305.3,0.6985899],[4305.8,2.68678382],[4305.9,0.001]]]
["bitfinex","ETHUSD",1757030311816,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.6,0.0931592],[4303.0,0.116]],[[4304.9,10.07426564],[4305.1,12.25955267],[4305.3,0.6985899],[4305.8,2.68678382],[4305.9,0.001]]]
["bitfinex","ETHUSD",1757030312029,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.6,0.0931592],[4303.4,0.9043]],[[4304.9,13.18083433],[4305.1,2.32284004],[4305.3,0.6985899],[4305.6,0.30901727],[4305.8,2.98146215]]]
["bitfinex","ETHUSD",1757030312217,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.6,0.0931592],[4303.4,0.9043]],[[4304.9,19.13554696],[4305.1,2.32284004],[4305.3,0.6985899],[4305.6,0.30901727],[4305.7,0.25406904]]]
["bitfinex","ETHUSD",1757030312426,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.6,0.0931592],[4303.0,1.0203]],[[4304.9,19.13554696],[4305.1,2.32284004],[4305.3,0.6985899],[4305.6,0.30901727],[4305.7,0.25406904]]]
["bitfinex","ETHUSD",1757030312610,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.6,0.0931592],[4303.0,2.90714656]],[[4304.9,19.13554696],[4305.1,2.32284004],[4305.3,0.6985899],[4305.6,0.30901727],[4305.7,0.25406904]]]
["bitfinex","ETHUSD",1757030313331,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.6,0.0931592],[4303.0,2.90714656]],[[4304.9,19.13554696],[4305.1,2.32284004],[4305.2,0.3643501],[4305.3,0.6985899],[4305.6,0.30901727]]]
["bitfinex","ETHUSD",1757030313657,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.6,0.0931592],[4303.2,0.4672]],[[4304.9,15.15454696],[4305.1,2.32284004],[4305.2,0.3643501],[4305.3,0.6985899],[4305.6,0.30901727]]]
["bitfinex","ETHUSD",1757030313841,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.6,0.0931592],[4303.2,0.4672]],[[4304.9,19.13554696],[4305.1,2.32284004],[4305.2,0.3643501],[4305.3,0.6985899],[4305.6,0.30901727]]]
["bitfinex","ETHUSD",1757030314143,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.6,0.0931592],[4303.0,0.116]],[[4304.9,19.13554696],[4305.1,2.32284004],[4305.2,0.3643501],[4305.3,0.6985899],[4305.6,0.30901727]]]
["bitfinex","ETHUSD",1757030314317,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.9,0.004],[4303.6,0.0931592]],[[4304.9,15.15454696],[4305.1,2.32284004],[4305.2,0.3643501],[4305.3,0.6985899],[4305.6,0.30901727]]]
["bitfinex","ETHUSD",1757030314642,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.9,0.004],[4303.6,0.0931592]],[[4304.9,19.13554696],[4305.1,2.32284004],[4305.2,0.3643501],[4305.3,0.6985899],[4305.6,0.30901727]]]
["bitfinex","ETHUSD",1757030314810,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.9,0.004],[4303.6,0.0931592]],[[4304.9,15.15454696],[4305.1,2.32284004],[4305.2,0.3643501],[4305.3,0.6985899],[4305.6,0.30901727]]]
["bitfinex","ETHUSD",1757030315016,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.9,0.004],[4303.6,0.0931592]],[[4304.9,19.13554696],[4305.1,2.32284004],[4305.2,0.3643501],[4305.3,0.6985899],[4305.6,0.30901727]]]
["bitfinex","ETHUSD",1757030315344,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.6,0.0931592],[4301.8,0.19847259]],[[4304.9,19.13554696],[4305.1,2.32284004],[4305.2,0.3643501],[4305.3,0.6985899],[4305.6,0.30901727]]]
["bitfinex","ETHUSD",1757030315642,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.6,0.0931592],[4303.0,2.43995168]],[[4304.9,19.13554696],[4305.0,0.09315877],[4305.1,2.32284004],[4305.2,0.3643501],[4305.6,0.30901727]]]
["bitfinex","ETHUSD",1757030315811,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.0,2.43995168],[4117.2,0.008]],[[4304.9,19.13554696],[4305.0,0.09315877],[4305.1,2.32284004],[4305.2,0.3643501],[4305.6,0.30901727]]]
["bitfinex","ETHUSD",1757030316010,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.0,2.43995168],[4297.4,5.36880838]],[[4304.9,19.13554696],[4305.0,0.09315877],[4305.1,2.32284004],[4305.2,0.3643501],[4305.6,0.30901727]]]
["bitfinex","ETHUSD",1757030316208,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.5,0.09615877],[4303.0,2.43995168]],[[4304.9,19.13554696],[4305.0,0.09315877],[4305.1,2.32284004],[4305.2,0.3643501],[4305.6,0.30901727]]]
["bitfinex","ETHUSD",1757030316609,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.5,0.09615877],[4303.4,0.4371]],[[4304.9,19.13554696],[4305.0,0.09315877],[4305.1,2.32284004],[4305.2,0.3643501],[4305.6,0.30901727]]]
["bitfinex","ETHUSD",1757030316812,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.5,0.56335877],[4303.4,0.4371]],[[4304.9,19.13554696],[4305.0,0.09315877],[4305.1,2.32284004],[4305.2,0.3643501],[4305.6,0.30901727]]]
["bitfinex","ETHUSD",1757030317046,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.5,0.56335877],[4303.4,0.4371]],[[4304.9,19.13554696],[4305.0,0.09315877],[4305.1,2.32284004],[4305.2,0.3643501],[4305.5,2.61830191]]]
["bitfinex","ETHUSD",1757030317448,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.5,0.56335877],[4303.4,0.4371]],[[4304.9,18.2435365],[4305.0,0.09315877],[4305.1,2.32284004],[4305.2,0.3643501],[4305.5,2.61830191]]]
["bitfinex","ETHUSD",1757030317825,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.5,0.56335877],[4303.4,0.4371]],[[4304.9,18.2435365],[4305.0,0.09315877],[4305.1,2.32284004],[4305.5,2.61830191],[4619.4,0.01448428]]]
["bitfinex","ETHUSD",1757030318026,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.5,0.56335877],[4303.4,0.4371]],[[4304.9,18.2435365],[4305.0,0.09315877],[4305.1,2.32284004],[4305.5,2.61830191],[4308.4,0.36435387]]]
["bitfinex","ETHUSD",1757030319949,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.5,0.4702],[4303.4,0.4371]],[[4304.9,18.2435365],[4305.0,0.09315877],[4305.1,2.32284004],[4305.5,2.61830191],[4308.4,0.36435387]]]
["bitfinex","ETHUSD",1757030320460,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.5,0.4702],[4303.4,0.4371]],[[4304.9,18.2425365],[4305.0,0.09315877],[4305.1,2.32284004],[4305.5,2.61830191],[4308.4,0.36435387]]]
["bitfinex","ETHUSD",1757030320627,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.5,0.4702],[4303.4,0.53025876]],[[4304.9,18.2425365],[4305.0,0.09315877],[4305.1,2.32284004],[4305.5,2.61830191],[4308.1,6.55227903]]]
["bitfinex","ETHUSD",1757030320827,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.5,0.4702],[4303.4,0.53025876]],[[4304.9,14.2625365],[4305.0,0.09315877],[4305.1,2.32284004],[4305.5,2.61830191],[4308.1,6.55227903]]]
["bitfinex","ETHUSD",1757030321036,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.5,0.4702],[4303.4,0.53025876]],[[4304.9,18.2425365],[4305.0,0.09315877],[4305.1,2.32284004],[4305.5,2.61830191],[4308.1,6.55227903]]]
["bitfinex","ETHUSD",1757030321235,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.5,0.4702],[4303.4,0.53025876]],[[4304.9,18.2425365],[4305.0,0.09315877],[4305.1,2.32284004],[4305.2,0.36435321],[4305.5,2.61830191]]]
["bitfinex","ETHUSD",1757030322660,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.6,0.4393],[4303.5,0.4702]],[[4304.9,18.2425365],[4305.0,0.09315877],[4305.1,2.32284004],[4305.2,0.36435321],[4305.5,2.61830191]]]
["bitfinex","ETHUSD",1757030323959,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.6,0.4393],[4303.5,0.003]],[[4304.9,18.2425365],[4305.0,0.09315877],[4305.1,2.32284004],[4305.2,0.36435321],[4305.5,2.61830191]]]
["bitfinex","ETHUSD",1757030324161,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.7,0.4726],[4303.6,0.4393]],[[4304.9,18.2425365],[4305.0,0.09315877],[4305.1,2.32284004],[4305.2,0.36435321],[4305.5,2.61830191]]]
["bitfinex","ETHUSD",1757030325075,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.7,0.4726],[4303.6,0.4393]],[[4304.9,18.2425365],[4305.0,0.09315877],[4305.1,2.32284004],[4305.5,2.32362358],[4621.4,4.62]]]
["bitfinex","ETHUSD",1757030325366,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.2,0.4726],[4303.0,5.17870217]],[[4304.9,18.2425365],[4305.0,0.09315877],[4305.1,2.32284004],[4305.5,2.32362358]]]
["bitfinex","ETHUSD",1757030325367,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.2,0.4726],[4303.0,5.17870217]],[[4304.9,16.9846365],[4305.0,0.09315877],[4305.1,2.32284004],[4305.4,0.4676],[4305.5,2.32362358]]]
["bitfinex","ETHUSD",1757030325568,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.2,0.4726],[4304.1,0.4393]],[[4304.9,16.9846365],[4305.0,0.09315877],[4305.1,2.78954004],[4305.4,0.4676],[4305.5,2.32362358]]]
["bitfinex","ETHUSD",1757030325861,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.2,0.4726],[4304.1,0.4393]],[[4304.9,17.7381365],[4305.0,0.09315877],[4305.1,2.32284004],[4305.2,0.4676],[4305.5,2.32362358]]]
["bitfinex","ETHUSD",1757030326964,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.0,0.116],[4302.9,2.32396154]],[[4304.9,17.2714365],[4305.0,0.09315877],[4305.1,2.32284004],[4305.5,2.32362358],[4307.6,2.79298664]]]
["bitfinex","ETHUSD",1757030327137,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.8,0.4976],[4303.0,0.116]],[[4304.9,18.2057365],[4305.0,0.09315877],[4305.1,2.32284004],[4305.5,2.32362358],[4307.6,2.79298664]]]
["bitfinex","ETHUSD",1757030327332,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.8,0.4976],[4303.0,2.43990882]],[[4304.9,17.7390365],[4305.0,0.09315877],[4305.1,2.32284004],[4305.5,2.32362358],[4307.6,2.79298664]]]
["bitfinex","ETHUSD",1757030327533,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.9,0.4393],[4303.8,0.4976]],[[4304.9,18.2057365],[4305.0,0.09315877],[4305.1,2.32284004],[4305.5,2.32362358],[4307.6,2.79298664]]]
["bitfinex","ETHUSD",1757030327964,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.9,0.4393],[4303.8,0.4976]],[[4304.9,18.2047365],[4305.0,0.09315877],[4305.1,2.32284004],[4305.5,2.32362358],[4307.6,2.79298664]]]
["bitfinex","ETHUSD",1757030328970,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.9,0.4393],[4303.8,0.4976]],[[4304.9,9.16403433],[4305.0,0.09315877],[4305.1,2.32284004],[4305.3,0.3643453],[4305.5,2.32362358]]]
["bitfinex","ETHUSD",1757030329264,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4303.9,0.4393],[4303.8,0.4976]],[[4304.9,18.2047365],[4305.0,0.09315877],[4305.1,2.32284004],[4305.3,0.3643453],[4305.5,2.32362358]]]
["bitfinex","ETHUSD",1757030330176,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.0,0.4726],[4303.8,0.025]],[[4304.9,16.9451365],[4305.0,0.09315877],[4305.1,2.32284004],[4305.3,0.8319453],[4305.4,0.792]]]
["bitfinex","ETHUSD",1757030330337,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.1,0.4393],[4304.0,0.4726]],[[4304.9,16.4784365],[4305.0,0.09315877],[4305.1,2.78954004],[4305.3,0.8319453],[4305.4,0.792]]]
["bitfinex","ETHUSD",1757030330534,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.1,0.4393],[4304.0,0.4726]],[[4304.9,12.5004365],[4305.0,0.09315877],[4305.1,2.78954004],[4305.3,0.8319453],[4305.4,0.792]]]
["bitfinex","ETHUSD",1757030330880,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.1,0.4393],[4304.0,0.4726]],[[4304.9,16.4784365],[4305.0,0.09315877],[4305.1,2.78954004],[4305.3,0.8319453],[4305.4,0.792]]]
["bitfinex","ETHUSD",1757030331041,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.1,0.4393],[4304.0,0.4726]],[[4304.9,12.5004365],[4305.0,0.09315877],[4305.1,2.78954004],[4305.3,0.8319453],[4305.4,0.792]]]
["bitfinex","ETHUSD",1757030331248,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.1,0.4393],[4304.0,0.4726]],[[4304.9,16.4774365],[4305.0,0.09315877],[4305.1,2.78954004],[4305.3,0.8319453],[4305.4,0.792]]]
["bitfinex","ETHUSD",1757030331643,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.1,0.4393],[4304.0,0.4726]],[[4304.9,12.5004365],[4305.0,0.09315877],[4305.1,2.78954004],[4305.3,0.8319453],[4305.4,0.792]]]
["bitfinex","ETHUSD",1757030331965,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.1,0.4393],[4304.0,0.4726]],[[4304.9,16.4784365],[4305.0,0.09315877],[4305.1,2.78954004],[4305.3,0.8319453],[4305.4,0.792]]]
["bitfinex","ETHUSD",1757030332168,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.1,0.4393],[4304.0,0.4726]],[[4304.9,16.4784365],[4305.0,0.09315877],[4305.1,2.32284004],[4305.3,0.8319453],[4305.4,0.793]]]
["bitfinex","ETHUSD",1757030332367,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.1,0.4393],[4304.0,0.4726]],[[4304.9,16.4784365],[4305.0,0.09315877],[4305.1,2.32284004],[4305.2,0.4667],[4305.3,0.8319453]]]
["bitfinex","ETHUSD",1757030332565,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.1,0.4393],[4304.0,0.4726]],[[4304.9,12.5014365],[4305.0,0.09315877],[4305.1,2.32284004],[4305.2,0.4667],[4305.3,0.8319453]]]
["bitfinex","ETHUSD",1757030332769,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.0,0.4726]],[[4304.9,12.5014365],[4305.0,0.09315877],[4305.1,2.32284004],[4305.2,0.4667],[4305.3,0.8319453]]]
["bitfinex","ETHUSD",1757030332770,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.0,0.4726],[4302.9,1.713]],[[4304.9,16.4784365],[4305.0,0.09315877],[4305.1,2.32284004],[4305.3,0.3643453],[4615.0,0.005]]]
["bitfinex","ETHUSD",1757030333065,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.0,0.4726],[4303.9,0.4433]],[[4304.9,17.4127365],[4305.0,0.09315877],[4305.1,2.32284004],[4305.3,0.3643453],[4615.0,0.005]]]
["bitfinex","ETHUSD",1757030333371,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.0,0.4726],[4303.9,0.4433]],[[4304.9,12.6822365],[4305.0,0.09315877],[4305.1,2.32284004],[4305.3,0.3643453],[4305.8,2.34749]]]
["bitfinex","ETHUSD",1757030333545,[[4304.8,0.29850001],[4304.4,0.006],[4304.3,0.9159],[4303.9,0.004],[4303.1,5.06270217]],[[4304.9,13.1916365],[4305.0,0.09315877],[4305.1,2.32284004],[4305.3,0.3643453],[4305.4,4.2597]]]
["bitfinex","ETHUSD",1757030333751,[[4304.8,0.29850001],[4304.4,0.006],[4304.3,0.9159],[4303.9,0.004],[4303.6,0.09314879]],[[4304.9,13.1916365],[4305.0,0.09315877],[4305.1,2.32284004],[4305.3,0.3643453],[4305.4,4.2597]]]
["bitfinex","ETHUSD",1757030334052,[[4304.8,0.29850001],[4304.4,0.006],[4304.3,0.9159],[4303.6,0.09314879],[4302.0,2.32447153]],[[4304.9,13.1916365],[4305.0,0.09315877],[4305.1,2.32284004],[4305.3,0.3643453],[4305.4,4.2597]]]
["bitfinex","ETHUSD",1757030334853,[[4304.8,0.29850001],[4304.4,0.006],[4304.3,0.9159],[4303.6,0.09314879],[4302.0,2.32447153]],[[4304.9,13.1916365],[4305.0,0.09315877],[4305.1,2.32284004],[4305.4,4.2597],[4614.3,0.01491682]]]
["bitfinex","ETHUSD",1757030335165,[[4304.8,0.29850001],[4304.4,0.006],[4304.3,0.9159],[4303.6,0.09314879],[4303.4,0.116]],[[4304.9,13.1916365],[4305.0,0.09315877],[4305.1,2.32284004],[4305.4,3.793],[4305.9,0.29567833]]]
["bitfinex","ETHUSD",1757030335365,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.0,0.4393],[4303.6,0.09314879]],[[4304.9,13.4784365],[4305.0,0.09315877],[4305.1,2.79044004],[4305.4,3.793],[4305.5,2.32362358]]]
["bitfinex","ETHUSD",1757030335677,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.0,0.9119],[4303.6,0.09314879]],[[4304.9,13.9451365],[4305.0,0.09315877],[4305.1,2.79044004],[4305.4,3.793],[4305.5,2.32362358]]]
["bitfinex","ETHUSD",1757030336873,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.0,0.9119],[4303.6,0.09314879]],[[4304.9,13.9441365],[4305.0,0.09315877],[4305.1,2.79044004],[4305.4,3.793],[4305.5,2.32362358]]]
["bitfinex","ETHUSD",1757030338256,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.2,0.9119],[4303.6,0.09314879]],[[4304.9,13.1906365],[4305.0,0.09315877],[4305.1,2.79044004],[4305.2,0.4667],[4305.4,3.793]]]
["bitfinex","ETHUSD",1757030338764,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.2,0.9119],[4303.6,0.09314879]],[[4304.9,13.1906365],[4305.0,0.09315877],[4305.1,2.32284004],[4305.2,0.4667],[4305.4,3.793]]]
["bitfinex","ETHUSD",1757030338958,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.2,0.9119],[4303.6,0.09314879]],[[4304.9,13.1906365],[4305.0,0.09315877],[4305.1,2.32284004],[4305.2,0.4667],[4305.4,4.2606]]]
["bitfinex","ETHUSD",1757030339276,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.2,0.9119],[4303.6,0.09314879]],[[4304.9,13.1896365],[4305.0,0.09315877],[4305.1,2.32284004],[4305.2,0.4667],[4305.4,4.2606]]]
["bitfinex","ETHUSD",1757030340445,[[4304.8,0.29850001],[4304.4,0.006],[4304.3,0.004],[4303.9,2.32346901],[4303.6,2.41674949]],[[4304.9,4.15193433],[4305.0,0.09315877],[4305.4,3.001],[4305.5,0.001],[4305.6,0.30901727]]]
["bitfinex","ETHUSD",1757030340651,[[4304.8,0.77110001],[4304.4,0.006],[4304.3,0.004],[4303.9,2.32346901],[4303.6,2.3236007]],[[4304.9,8.12693433],[4305.2,5.06270217],[4305.3,0.02312688],[4305.4,3.001],[4305.5,0.001]]]
["bitfinex","ETHUSD",1757030340852,[[4304.8,1.21040001],[4304.4,0.006],[4304.3,0.004],[4303.9,2.62196902],[4303.7,0.116]],[[4304.9,4.15193433],[4305.2,5.06270217],[4305.3,0.29850001],[4305.4,3.001],[4305.5,0.001]]]
["bitfinex","ETHUSD",1757030341086,[[4304.8,1.21040001],[4304.4,0.006],[4304.3,0.004],[4304.0,2.3234166],[4303.9,0.29850001]],[[4304.9,8.12693433],[4305.1,2.32287428],[4305.2,5.06270217],[4305.3,0.29850001],[4305.4,3.001]]]
["bitfinex","ETHUSD",1757030341261,[[4304.8,1.21040001],[4304.4,0.006],[4304.3,0.004],[4303.9,0.29850001],[4299.3,4.13897823]],[[4304.9,8.12693433],[4305.1,2.32287428],[4305.2,5.06270217],[4305.4,3.001],[4611.0,0.01448428]]]
["bitfinex","ETHUSD",1757030341577,[[4304.8,1.21040001],[4304.4,0.006],[4304.3,0.004],[4303.9,0.29850001],[4303.7,0.116]],[[4304.9,8.12693433],[4305.1,2.32287428],[4305.2,5.06270217],[4305.4,3.001],[4307.8,2.34638927]]]
["bitfinex","ETHUSD",1757030341877,[[4304.8,1.21040001],[4304.4,0.006],[4304.3,0.004],[4303.9,0.29850001],[4303.7,5.17870217]],[[4304.9,1.829],[4305.1,2.32287882],[4305.4,0.001],[4305.5,5.06370217],[4305.9,2.79014652]]]
["bitfinex","ETHUSD",1757030342064,[[4304.8,1.21040001],[4304.4,0.006],[4304.3,0.004],[4304.2,2.32330667],[4304.0,0.116]],[[4304.9,5.804],[4305.0,2.32291066],[4305.4,0.02412688],[4305.5,5.76225628],[4305.9,2.79014652]]]
["bitfinex","ETHUSD",1757030342266,[[4304.8,1.21040001],[4304.4,0.006],[4304.3,0.004],[4304.0,0.116],[4291.9,0.37523959]],[[4304.9,5.804],[4305.0,2.32291066],[4305.4,0.001],[4305.5,5.06370217],[4305.9,2.79014652]]]
["bitfinex","ETHUSD",1757030342467,[[4304.8,1.21040001],[4304.4,0.006],[4304.3,0.004],[4304.1,0.69851996],[4304.0,2.43941085]],[[4304.9,5.804],[4305.1,2.32282668],[4305.4,0.001],[4305.5,7.38635792],[4305.7,0.69851996]]]
["bitfinex","ETHUSD",1757030342767,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.1,3.03851996],[4304.0,0.116]],[[4304.9,13.4764365],[4305.1,0.4667],[4305.2,0.4676],[4305.4,0.001],[4305.5,0.001]]]
["bitfinex","ETHUSD",1757030342967,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.1,2.34],[4303.9,0.4726]],[[4304.9,13.4764365],[4305.1,0.4667],[4305.4,0.001],[4305.5,0.001]]]
["bitfinex","ETHUSD",1757030342968,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.1,2.34],[4303.9,0.4726]],[[4304.9,14.73923787],[4305.1,2.32285321],[4305.4,2.32367417],[4305.5,0.001],[4306.7,0.25406904]]]
["bitfinex","ETHUSD",1757030343150,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.1,2.34],[4303.9,0.4726]],[[4304.9,14.73923787],[4305.1,2.416002],[4305.4,2.32367417],[4305.5,0.001],[4306.7,0.25406904]]]
["bitfinex","ETHUSD",1757030343353,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.1,3.2519],[4303.8,0.11814879]],[[4304.9,13.1896365],[4305.1,2.416002],[4305.2,0.4667],[4305.3,0.4676],[4305.4,2.32367417]]]
["bitfinex","ETHUSD",1757030343671,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.1,2.8126],[4303.8,0.11814879]],[[4304.9,13.4764365],[4305.1,2.883602],[4305.2,0.4667],[4305.4,2.32367417],[4306.0,3.30854652]]]
["bitfinex","ETHUSD",1757030343846,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.1,2.8126],[4303.9,0.4393]],[[4304.9,13.9431365],[4305.1,2.883602],[4305.4,2.32367417],[4306.0,3.30854652],[4619.4,0.01448428]]]
["bitfinex","ETHUSD",1757030344048,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.1,3.2519],[4298.5,5.36880838]],[[4304.9,13.4764365],[4305.1,3.350302],[4305.4,2.32367417],[4305.9,0.29567833],[4306.0,3.30854652]]]
["bitfinex","ETHUSD",1757030344249,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.1,3.2519],[4303.8,0.025]],[[4304.9,13.1896365],[4305.1,3.350302],[4305.4,2.32367417],[4305.9,0.29567833],[4306.0,3.30854652]]]
["bitfinex","ETHUSD",1757030344476,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.1,3.2519],[4303.8,0.025]],[[4304.9,13.4764365],[4305.1,2.883602],[4305.4,2.32367417],[4305.9,0.29567833],[4306.0,3.30854652]]]
["bitfinex","ETHUSD",1757030344679,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.1,3.2519],[4303.8,0.025]],[[4304.9,13.9431365],[4305.1,2.79045321],[4305.4,2.32367417],[4305.9,0.29567833],[4306.0,3.30854652]]]
["bitfinex","ETHUSD",1757030344880,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.1,3.2519],[4303.8,0.025]],[[4304.9,13.9431365],[4305.0,0.09314879],[4305.1,2.79045321],[4305.4,2.32367417],[4305.9,0.29567833]]]
["bitfinex","ETHUSD",1757030345078,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.1,2.8126],[4304.0,0.4393]],[[4304.9,13.9431365],[4305.0,0.09314879],[4305.1,2.32285321],[4305.2,0.4676],[4305.4,2.32367417]]]
["bitfinex","ETHUSD",1757030345681,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.1,2.8126],[4304.0,0.4393]],[[4304.9,13.1896365],[4305.0,0.09314879],[4305.1,2.78955321],[4305.2,0.4676],[4305.4,2.32367417]]]
["bitfinex","ETHUSD",1757030346072,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.1,2.8126],[4304.0,0.4393]],[[4304.9,13.4764365],[4305.0,0.09314879],[4305.1,2.32285321],[4305.2,0.4676],[4305.4,2.32367417]]]
["bitfinex","ETHUSD",1757030346373,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.1,2.8126],[4304.0,0.4393]],[[4304.9,13.9431365],[4305.0,0.09314879],[4305.1,2.32285321],[4305.2,0.4676],[4305.4,2.32367417]]]
["bitfinex","ETHUSD",1757030346761,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.1,2.34],[4303.6,0.56574879]],[[4304.9,17.4107365],[4305.0,0.09314879],[4305.1,2.32285321],[4305.4,2.32367417],[4306.0,5.63091224]]]
["bitfinex","ETHUSD",1757030346962,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.1,2.34],[4303.6,0.9119]],[[4304.9,17.4107365],[4305.0,0.09314879],[4305.1,2.32285321],[4305.4,2.32367417],[4306.0,2.63091224]]]
["bitfinex","ETHUSD",1757030347149,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.1,2.34],[4303.8,0.9369]],[[4304.9,17.4107365],[4305.0,0.09314879],[4305.1,2.32285321],[4305.4,2.32367417],[4306.0,2.63091224]]]
["bitfinex","ETHUSD",1757030347662,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.004],[4304.1,2.34],[4303.8,0.025]],[[4304.9,4.43873433],[4305.0,0.09314879],[4305.1,2.32285321],[4305.4,2.32367417],[4305.8,0.025]]]
["bitfinex","ETHUSD",1757030347865,[[4304.8,0.29850001],[4304.6,0.4726],[4304.4,0.006],[4304.3,0.004],[4304.1,2.34]],[[4304.9,4.43873433],[4305.0,0.09314879],[4305.1,2.32285321],[4305.4,2.32367417],[4305.8,0.025]]]
["bitfinex","ETHUSD",1757030347866,[[4304.8,0.29850001],[4304.6,0.4726],[4304.5,0.4393],[4304.4,0.006],[4304.3,0.004]],[[4304.9,8.12493433],[4305.0,0.02312688],[4305.1,7.38555538],[4305.4,0.001],[4305.6,3.9343]]]
["bitfinex","ETHUSD",1757030348062,[[4304.8,0.29850001],[4304.6,0.4726],[4304.5,0.4393],[4304.4,0.006],[4304.3,0.004]],[[4304.9,8.12493433],[4305.1,7.47869744],[4305.4,0.001],[4305.6,3.4676],[4306.2,0.30754652]]]
["bitfinex","ETHUSD",1757030348283,[[4304.8,0.29850001],[4304.5,0.4393],[4304.4,0.006],[4304.3,0.4766],[4303.5,0.003]],[[4304.9,8.00893433],[4305.1,7.47869744],[4305.3,0.4667],[4305.4,0.001],[4305.5,2.3236138]]]
["bitfinex","ETHUSD",1757030348484,[[4304.8,0.29850001],[4304.4,0.006],[4304.3,0.4766],[4303.6,2.34],[4303.5,0.003]],[[4304.9,8.00893433],[4305.1,7.47869744],[4305.3,0.4667],[4305.4,0.001],[4305.5,2.3236138]]]
["bitfinex","ETHUSD",1757030348654,[[4304.8,0.29850001],[4304.4,0.006],[4304.3,0.9159],[4303.7,0.4726],[4303.6,2.34]],[[4304.9,8.00893433],[4305.1,7.47869744],[4305.3,0.4667],[4305.4,0.4686],[4305.5,2.3236138]]]
["bitfinex","ETHUSD",1757030348855,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.9159],[4303.7,2.79617713],[4303.6,2.34]],[[4304.9,8.00893433],[4305.1,7.47869744],[4305.3,0.4667],[4305.4,0.4686],[4305.5,2.3236138]]]
["bitfinex","ETHUSD",1757030349154,[[4304.8,0.31060001],[4304.4,0.006],[4304.3,0.4766],[4303.7,0.4726],[4303.6,2.34]],[[4304.9,8.00893433],[4305.1,2.41599527],[4305.4,0.4686],[4305.5,2.3236138],[4308.8,5.36056274]]]
["bitfinex","ETHUSD",1757030349482,[[4304.8,0.31060001],[4304.5,0.4393],[4304.4,0.006],[4304.3,0.4766],[4303.7,0.4726]],[[4304.9,8.00893433],[4305.1,7.47869744],[4305.4,0.4686],[4305.5,2.7754138],[4308.8,5.36056274]]]
["bitfinex","ETHUSD",1757030349883,[[4304.8,0.31060001],[4304.5,0.4393],[4304.4,0.006],[4304.3,0.4766],[4303.7,0.4726]],[[4304.9,8.00893433],[4305.1,7.47869744],[4305.3,0.4518],[4305.4,0.4686],[4305.5,2.3236138]]]
["bitfinex","ETHUSD",1757030350787,[[4304.8,0.31060001],[4304.5,0.4393],[4304.4,0.006],[4304.3,0.4766],[4303.7,2.79616522]],[[4304.9,8.00893433],[4305.1,7.47869744],[4305.3,0.4518],[4305.4,0.4686],[4305.5,2.3236138]]]
["bitfinex","ETHUSD",1757030351494,[[4304.8,0.31060001],[4304.5,0.4393],[4304.4,0.006],[4304.3,0.4766],[4303.6,4.66363492]],[[4304.9,8.00893433],[4305.1,7.47869744],[4305.3,0.4518],[4305.4,0.4686],[4305.5,2.3236138]]]
["bitfinex","ETHUSD",1757030351789,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.4766],[4304.1,0.4393],[4303.6,5.10293492]],[[4304.9,8.00893433],[4305.1,7.47869744],[4305.4,0.4686],[4305.5,2.3236138],[4310.8,8.35315456]]]
["bitfinex","ETHUSD",1757030351955,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.4766],[4304.1,0.4393],[4303.9,0.004]],[[4304.9,8.00893433],[4305.1,7.93049744],[4305.4,0.4686],[4305.5,2.3236138],[4310.8,8.35315456]]]
["bitfinex","ETHUSD",1757030352152,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.4766],[4304.1,0.4393],[4303.9,0.004]],[[4304.9,8.00893433],[4305.1,7.93049744],[4305.4,0.4686],[4305.5,2.3236138],[4305.8,0.026]]]
["bitfinex","ETHUSD",1757030352761,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.4766],[4304.1,0.4393],[4285.1,10.84629281]],[[4304.9,8.00793433],[4305.1,7.47869744],[4305.4,0.4686],[4305.5,2.3236138],[4305.8,0.026]]]
["bitfinex","ETHUSD",1757030352962,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.4766],[4304.2,0.4393],[4296.0,20.0]],[[4304.9,8.00793433],[4305.1,7.47869744],[4305.4,0.9204],[4305.5,2.3236138],[4305.8,0.026]]]
["bitfinex","ETHUSD",1757030353492,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.4766],[4304.2,0.4393],[4303.7,2.32357312]],[[4304.9,8.00793433],[4305.1,7.47869744],[4305.4,0.9204],[4305.5,2.3236138],[4305.8,0.026]]]
["bitfinex","ETHUSD",1757030354089,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.4766],[4304.2,0.4393],[4303.7,2.32357312]],[[4304.9,8.00793433],[4305.1,7.47869744],[4305.4,0.4686],[4305.5,2.3236138],[4305.8,0.026]]]
["bitfinex","ETHUSD",1757030354387,[[4304.8,0.31060001],[4304.4,0.006],[4304.3,0.4766],[4304.2,0.4393],[4303.7,2.34]],[[4304.9,8.00793433],[4305.1,2.41599527],[4305.3,0.4518],[4305.4,0.4686],[4305.5,2.3236138]]]
["bitfinex","ETHUSD",1757030354592,[[4304.8,0.31060001],[4304.4,0.006],[4304.3,0.4766],[4304.2,0.4393],[4303.7,2.34]],[[4304.9,13.0706365],[4305.1,2.41599527],[4305.3,0.4518],[4305.4,0.4686],[4305.5,2.3236138]]]
["bitfinex","ETHUSD",1757030354759,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.4766],[4304.2,0.4393],[4303.7,2.34]],[[4304.9,13.0706365],[4305.1,2.41599527],[4305.3,0.4518],[4305.4,0.4686],[4305.5,2.3236138]]]
["bitfinex","ETHUSD",1757030354958,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.4766],[4304.2,0.4393],[4303.7,2.34]],[[4304.9,13.0706365],[4305.1,2.41599527],[4305.4,0.4686],[4305.5,2.3236138]]]
["bitfinex","ETHUSD",1757030354959,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.4766],[4304.2,0.4393],[4303.7,2.34]],[[4304.9,13.0706365],[4305.1,2.41599527],[4305.2,0.4518],[4305.4,0.4686],[4305.5,2.3236138]]]
["bitfinex","ETHUSD",1757030355159,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.4766],[4304.2,0.4393],[4303.7,4.66357449]],[[4304.9,13.0706365],[4305.1,2.41599527],[4305.2,0.4518],[4305.4,0.4686],[4305.5,2.3236138]]]
["bitfinex","ETHUSD",1757030355793,[[4304.8,1e-08],[4304.4,0.006],[4304.3,0.4766],[4304.2,0.4393],[4303.8,2.34852516]],[[4304.9,13.0706365],[4305.1,2.41599527],[4305.2,0.4518],[4305.4,0.4686],[4305.5,2.3236138]]]
["bitfinex","ETHUSD",1757030355996,[[4304.8,0.31060001],[4304.4,0.006],[4304.3,0.4766],[4304.2,0.4393],[4303.9,2.32346939]],[[4304.9,13.0706365],[4305.1,2.41599527],[4305.2,0.4518],[4305.4,0.4686],[4305.5,2.3236138]]]
["bitfinex","ETHUSD",1757030356196,[[4304.8,0.31060001],[4304.4,0.006],[4304.3,0.4766],[4303.9,2.32346939],[4303.0,9.29795492]],[[4304.9,9.0986365],[4305.1,2.41599527],[4305.4,0.4686],[4305.5,2.3236138],[4309.1,2.784]]]
["bitfinex","ETHUSD",1757030356385,[[4304.8,0.31060001],[4304.5,0.4644],[4304.4,0.006],[4304.3,0.4433],[4303.9,2.32346939]],[[4304.9,13.0696365],[4305.1,2.41599527],[4305.4,0.4686],[4305.5,2.3236138],[4308.8,5.36056274]]]
["bitfinex","ETHUSD",1757030356598,[[4304.8,0.31060001],[4304.5,0.4644],[4304.4,0.006],[4304.3,0.4433],[4303.9,2.32346939]],[[4304.9,13.0696365],[4305.1,2.41599527],[4305.4,0.4686],[4305.5,2.7754138],[4308.8,5.36056274]]]
["bitfinex","ETHUSD",1757030357096,[[4304.8,0.31060001],[4304.5,0.4644],[4304.4,0.006],[4304.3,0.4433],[4303.9,2.32346939]],[[4304.9,13.0696365],[4305.1,2.41599527],[4305.4,0.9204],[4305.5,2.3236138],[4305.6,3.0]]]
["bitfinex","ETHUSD",1757030357292,[[4304.8,0.31060001],[4304.5,0.4644],[4304.4,0.006],[4304.3,0.4433],[4303.8,2.34852412]],[[4304.9,8.00693433],[4305.1,2.41599527],[4305.2,5.06270217],[4305.4,0.9204],[4305.5,2.3236138]]]
["bitfinex","ETHUSD",1757030357498,[[4304.8,0.31060001],[4304.5,0.4644],[4304.4,0.006],[4304.3,0.4433],[4303.8,0.025]],[[4304.9,8.00693433],[4305.1,2.41599527],[4305.2,5.06270217],[4305.4,0.9204],[4305.5,2.3236138]]]
["bitfinex","ETHUSD",1757030357699,[[4304.8,0.31060001],[4304.5,0.4644],[4304.4,0.006],[4304.3,0.4433],[4303.8,0.025]],[[4304.9,13.0696365],[4305.1,2.41599527],[4305.3,0.4518],[4305.4,0.4686],[4305.5,2.3236138]]]
["bitfinex","ETHUSD",1757030358192,[[4304.8,0.31060001],[4304.5,0.4644],[4304.4,0.006],[4304.3,0.4433],[4303.8,0.025]],[[4304.9,13.1856365],[4305.1,2.41599527],[4305.3,0.4518],[4305.4,0.4686],[4305.5,2.3236138]]]
["bitfinex","ETHUSD",1757030360391,[[4304.8,0.31060001],[4304.5,0.4644],[4304.4,0.006],[4304.3,0.4433],[4303.8,2.365]],[[4304.9,13.1856365],[4305.1,2.41599527],[4305.3,0.4518],[4305.4,0.4686],[4305.5,2.3236138]]]
["bitfinex","ETHUSD",1757030360795,[[4304.8,0.31060001],[4304.5,0.4644],[4304.4,0.006],[4304.3,0.4433],[4303.8,4.68851743]],[[4304.9,13.1856365],[4305.1,2.41599527],[4305.3,0.4518],[4305.4,0.4686],[4305.5,2.3236138]]]
["bitfinex","ETHUSD",1757030361000,[[4304.8,0.31060001],[4304.5,0.4644],[4304.4,0.006],[4304.3,0.4433],[4303.8,2.365]],[[4304.9,13.1856365],[4305.1,2.41599527],[4305.3,0.4518],[4305.4,0.4686],[4305.5,2.3236138]]]
["bitfinex","ETHUSD",1757030361297,[[4304.8,0.31060001],[4304.5,0.4644],[4304.4,0.006],[4304.3,0.4433],[4303.8,2.365]],[[4304.9,13.1846365],[4305.1,2.41599527],[4305.3,0.4518],[4305.4,0.4686],[4305.5,2.3236138]]]
["bitfinex","ETHUSD",1757030361679,[[4304.8,0.31060001],[4304.5,0.4644],[4304.4,0.006],[4304.3,0.4433],[4303.8,4.68852686]],[[4304.9,13.1846365],[4305.1,2.41599527],[4305.3,0.4518],[4305.4,0.4686],[4305.5,2.3236138]]]
["bitfinex","ETHUSD",1757030361879,[[4304.8,0.31060001],[4304.5,0.9037],[4304.4,0.006],[4304.3,0.004],[4303.8,2.365]],[[4304.9,8.12093433],[4305.1,2.41599527],[4305.2,5.06270217],[4305.4,0.001],[4305.5,2.3236138]]]
["bitfinex","ETHUSD",1757030361880,[[4304.8,0.31060001],[4304.5,0.9037],[4304.4,0.006],[4304.3,0.004],[4303.8,2.365]],[[4304.9,8.12093433],[4305.1,2.41599527],[4305.2,5.06270217],[4305.4,0.001],[4305.5,0.001]]]
["bitfinex","ETHUSD",1757030362289,[[4304.8,0.31060001],[4304.5,0.9037],[4304.4,0.006],[4304.3,0.004],[4303.8,2.8294]],[[4304.9,8.12093433],[4305.1,2.32285321],[4305.2,5.06270217],[4305.3,0.4518],[4305.4,0.001]]]
["bitfinex","ETHUSD",1757030362600,[[4304.8,0.31060001],[4304.5,0.9037],[4304.4,0.006],[4304.3,0.004],[4303.8,2.365]],[[4304.9,8.12093433],[4305.1,2.32285321],[4305.2,5.06270217],[4305.3,0.4518],[4305.4,0.001]]]
["bitfinex","ETHUSD",1757030363098,[[4304.8,0.31060001],[4304.5,0.4644],[4304.4,0.006],[4304.3,0.004],[4304.0,2.76271873]],[[4304.9,4.15193433],[4305.1,2.32285321],[4305.3,0.69853784],[4305.4,0.001],[4305.9,0.81710259]]]
["bitfinex","ETHUSD",1757030363298,[[4304.8,0.31060001],[4304.4,0.006],[4304.3,0.004]],[[4304.9,4.15193433],[4305.1,2.32285321],[4305.3,0.69853784],[4305.4,0.001],[4305.9,0.81710259]]]
["bitfinex","ETHUSD",1757030363299,[[4304.8,1.21430001],[4304.4,2.346],[4304.3,0.004],[4304.2,8.06270217],[4303.9,0.02323474]],[[4304.9,0.117],[4305.4,0.001],[4305.5,0.001],[4305.8,5.08870217],[4305.9,1.713]]]
["bitfinex","ETHUSD",1757030363599,[[4304.8,1.33573001],[4304.4,4.78516755],[4304.3,0.004],[4304.2,3.4644],[4304.1,2.32333118]],[[4304.9,0.117],[4305.2,3.969],[4305.3,2.32272078],[4305.4,0.001],[4305.5,5.06370217]]]
["bitfinex","ETHUSD",1757030363900,[[4304.8,1.33573001],[4304.4,4.78520209],[4304.3,0.004],[4304.2,3.0],[4300.0,4.13997823]],[[4304.9,0.117],[4305.2,3.969],[4305.3,2.3227414],[4305.4,0.001],[4305.5,5.06370217]]]
["bitfinex","ETHUSD",1757030364070,[[4304.8,1.33573001],[4304.4,4.78520209],[4304.3,0.004],[4304.2,3.0],[4304.1,3.02181252]],[[4304.9,0.117],[4305.2,3.969],[4305.3,2.32273411],[4305.4,0.001],[4305.5,5.06370217]]]
["bitfinex","ETHUSD",1757030364695,[[4304.8,1.33573001],[4304.5,2.32313923],[4304.4,2.462],[4304.3,0.004],[4304.2,5.32330286]],[[4304.9,0.117],[4305.2,3.969],[4305.4,2.32366953],[4305.5,5.06370217],[4305.8,3.49875173]]]
["bitfinex","ETHUSD",1757030364899,[[4304.8,1.33573001],[4304.4,2.462],[4304.3,0.004],[4304.2,8.06270217],[4303.9,3.969]],[[4304.9,0.117],[4305.4,0.001],[4305.5,0.001],[4305.7,2.32252164],[4305.8,0.72446304]]]
["bitfinex","ETHUSD",1757030365090,[[4304.8,3.6587183],[4304.5,7.38584282],[4304.4,2.462],[4304.3,0.004],[4304.2,3.0]],[[4304.9,0.001],[4305.2,4.084],[4305.4,0.001],[4305.5,0.001],[4305.7,2.32252164]]]
["bitfinex","ETHUSD",1757030365274,[[4304.8,3.6587183],[4304.5,7.38584282],[4304.4,2.462],[4304.3,0.70242889],[4304.2,3.0]],[[4304.9,0.001],[4305.2,4.084],[4305.4,0.001],[4305.5,0.001],[4305.7,2.32252164]]]
["bitfinex","ETHUSD",1757030365478,[[4304.8,3.6587183],[4304.6,2.32308993],[4304.5,5.06270217],[4304.4,2.462],[4304.3,0.70242889]],[[4304.9,0.001],[4305.2,0.116],[4305.4,0.001],[4305.5,0.001],[4305.8,2.46545011]]]
["bitfinex","ETHUSD",1757030365684,[[4304.8,3.7747183],[4304.6,2.32308993],[4304.5,5.06270217],[4304.4,0.006],[4304.3,0.004]],[[4304.9,0.001],[4305.4,3.969],[4305.5,0.117],[4305.8,0.026],[4306.0,0.001]]]
["bitfinex","ETHUSD",1757030365996,[[4304.8,3.7747183],[4304.7,0.116],[4304.6,2.32308993],[4304.5,5.06270217],[4304.4,0.006]],[[4304.9,0.001],[4305.4,3.969],[4305.5,0.117],[4305.8,0.026],[4306.0,0.001]]]
["bitfinex","ETHUSD",1757030366215,[[4304.8,0.89643001],[4304.4,0.006],[4304.3,0.4433],[4304.1,3.0],[4303.5,2.32665728]],[[4304.9,0.001],[4305.4,6.29171751],[4305.5,5.06370217],[4305.7,2.32251353],[4305.8,0.50112688]]]
["bitfinex","ETHUSD",1757030366398,[[4304.8,0.31060001],[4304.6,0.5553],[4304.5,0.4644],[4304.4,0.006],[4304.3,0.004]],[[4304.9,0.001],[4305.2,0.116],[4305.4,3.969],[4305.5,5.51550217],[4305.7,2.32251353]]]
["bitfinex","ETHUSD",1757030366569,[[4304.8,0.31060001],[4304.6,0.5553],[4304.5,2.32313547],[4304.4,0.70442888],[4304.3,0.004]],[[4304.9,0.001],[4305.2,0.116],[4305.4,3.969],[4305.5,7.83814636],[4307.3,7.67468845]]]
["bitfinex","ETHUSD",1757030366769,[[4304.8,1.21430001],[4304.6,0.116],[4304.4,0.70442888],[4304.3,3.004],[4286.0,10.84629281]],[[4304.9,0.001],[4305.2,0.116],[4305.4,3.969],[4305.5,7.83814636],[4305.8,2.8004684]]]
["bitfinex","ETHUSD",1757030366970,[[4304.8,1.21430001],[4304.6,0.116],[4304.4,0.70442888],[4304.3,3.004],[4304.1,5.06270217]],[[4304.9,0.001],[4305.2,0.116],[4305.4,3.969],[4305.5,7.83814636],[4305.8,2.8004684]]]
["bitfinex","ETHUSD",1757030367785,[[4304.8,1.21430001],[4304.7,3.0],[4304.6,2.43909047],[4304.4,0.70442888],[4304.3,2.3272502]],[[4304.9,0.001],[4305.2,0.116],[4305.4,3.969],[4305.5,5.51550217],[4305.8,0.478]]]
["bitfinex","ETHUSD",1757030368200,[[4304.8,1.21430001],[4304.7,3.0],[4304.6,2.43909047],[4304.4,0.70442888],[4304.3,2.3272502]],[[4304.9,0.001],[4305.2,0.116],[4305.4,3.969],[4305.5,0.4528],[4305.8,5.54070217]]]
["bitfinex","ETHUSD",1757030368397,[[4304.8,1.21430001],[4304.7,2.32303039],[4304.6,0.116],[4304.5,3.0],[4304.4,3.02762551]],[[4304.9,0.001],[4305.2,0.116],[4305.4,3.969],[4305.5,0.001],[4305.6,2.32256527]]]
["bitfinex","ETHUSD",1757030368598,[[4304.8,3.5372883],[4304.6,0.116],[4304.5,2.32313593],[4304.4,5.76713105],[4304.3,3.004]],[[4304.9,0.001],[4305.2,0.116],[4305.4,0.001],[4305.5,3.968],[4305.8,3.2522783]]]
["bitfinex","ETHUSD",1757030368806,[[4304.8,3.5372883],[4304.6,0.116],[4304.5,2.32313593],[4304.4,5.76713105],[4304.3,3.004]],[[4304.9,0.001],[4305.2,0.116],[4305.4,0.001],[4305.5,3.968],[4305.7,2.32250426]]]
["bitfinex","ETHUSD",1757030369100,[[4304.8,3.5372883],[4304.6,2.4390804],[4304.4,5.76713105],[4304.3,3.004],[4297.2,28.32669031]],[[4304.9,0.001],[4305.2,0.116],[4305.4,0.001],[4305.5,3.968],[4305.9,4.03544136]]]
["bitfinex","ETHUSD",1757030369397,[[4304.8,3.5372883],[4304.6,2.4390804],[4304.4,5.76713105],[4304.3,3.004],[4303.9,8.63243503]],[[4304.9,0.001],[4305.2,0.116],[4305.4,0.001],[4305.5,3.968],[4305.9,4.03544136]]]
["bitfinex","ETHUSD",1757030369599,[[4304.8,3.5372883],[4304.6,2.4390804],[4304.4,5.76713105],[4304.3,3.004],[4303.9,8.63243503]],[[4304.9,0.001],[4305.2,0.116],[4305.4,0.001],[4305.5,3.968],[4305.8,2.34847773]]]
["bitfinex","ETHUSD",1757030369804,[[4304.8,3.5372883],[4304.6,2.4390804],[4304.4,5.76713105],[4304.3,3.004],[4304.0,2.32336926]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.001],[4305.6,3.967],[4305.8,0.026]]]
["bitfinex","ETHUSD",1757030370108,[[4304.8,3.5372883],[4304.6,2.4390804],[4304.4,5.76713105],[4304.3,3.004],[4304.0,2.32336926]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.117],[4305.6,3.967],[4305.8,0.026]]]
["bitfinex","ETHUSD",1757030370602,[[4304.8,3.5372883],[4304.7,5.06270217],[4304.6,6.4060804],[4304.4,0.006],[4304.3,3.004]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.117],[4305.8,0.026],[4305.9,0.001]]]
["bitfinex","ETHUSD",1757030370792,[[4304.8,3.5372883],[4304.7,5.06270217],[4304.6,6.4060804],[4304.4,0.006],[4304.3,3.004]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.117],[4305.8,3.993],[4305.9,2.3234029]]]
["bitfinex","ETHUSD",1757030370974,[[4304.8,3.5372883],[4304.7,5.17970217],[4304.6,6.4060804],[4304.4,0.006],[4304.3,3.004]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.117],[4305.8,6.31545231],[4305.9,0.001]]]
["bitfinex","ETHUSD",1757030371174,[[4304.8,3.5372883],[4304.7,5.17970217],[4304.6,6.4060804],[4304.4,0.006],[4304.3,3.004]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.117],[4305.8,2.34845231],[4305.9,0.001]]]
["bitfinex","ETHUSD",1757030371373,[[4304.8,3.5372883],[4304.7,5.17970217],[4304.6,6.4060804],[4304.4,0.006],[4304.3,3.004]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.117],[4305.8,6.31445231],[4305.9,0.001]]]
["bitfinex","ETHUSD",1757030371601,[[4304.8,3.5372883],[4304.7,5.17970217],[4304.6,6.4060804],[4304.4,0.006],[4304.3,3.004]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.117],[4305.8,3.992],[4305.9,2.32339744]]]
["bitfinex","ETHUSD",1757030371906,[[4304.8,3.5372883],[4304.7,5.17970217],[4304.6,8.7460804],[4304.4,0.006],[4304.3,3.004]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.117],[4305.8,0.026],[4305.9,0.001]]]
["bitfinex","ETHUSD",1757030372198,[[4304.8,3.5372883],[4304.7,5.17970217],[4304.6,8.7460804],[4304.4,0.006],[4304.3,3.004]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.117],[4305.8,0.026],[4305.9,3.967]]]
["bitfinex","ETHUSD",1757030372602,[[4304.8,3.5372883],[4304.7,5.17970217],[4304.6,8.7460804],[4304.4,0.006],[4304.3,3.004]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.117],[4305.8,2.34845498],[4305.9,3.967]]]
["bitfinex","ETHUSD",1757030373103,[[4304.8,3.5372883],[4304.7,5.17970217],[4304.6,8.7460804],[4304.4,0.006],[4304.3,3.004]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.117],[4305.8,0.026],[4305.9,6.28940393]]]
["bitfinex","ETHUSD",1757030374008,[[4304.8,3.5372883],[4304.7,5.17970217],[4304.6,8.7460804],[4304.4,0.006],[4304.3,3.004]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.117],[4305.8,0.026],[4305.9,3.967]]]
["bitfinex","ETHUSD",1757030374393,[[4304.8,3.5372883],[4304.7,5.17970217],[4304.6,8.7460804],[4304.4,0.006],[4304.3,3.004]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.117],[4305.8,2.34845417],[4305.9,3.967]]]
["bitfinex","ETHUSD",1757030374701,[[4304.8,3.5372883],[4304.7,5.17970217],[4304.6,8.7460804],[4304.4,0.006],[4304.3,3.004]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.117],[4305.8,0.4778],[4305.9,6.28940181]]]
["bitfinex","ETHUSD",1757030375307,[[4304.8,3.0979883],[4304.7,2.457],[4304.6,4.083],[4304.4,0.4453],[4304.3,3.004]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.117],[4305.8,0.026],[4305.9,3.967]]]
["bitfinex","ETHUSD",1757030375509,[[4304.8,3.0979883],[4304.7,2.457],[4304.6,4.083],[4304.4,0.006],[4304.3,3.004]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.117],[4305.6,0.4518],[4305.7,0.452]]]
["bitfinex","ETHUSD",1757030375677,[[4304.8,3.0979883],[4304.7,2.457],[4304.6,4.083],[4304.5,2.76242867],[4304.4,0.006]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.117],[4305.6,0.4518],[4305.7,2.77454986]]]
["bitfinex","ETHUSD",1757030375878,[[4304.8,3.0979883],[4304.7,2.457],[4304.6,4.083],[4304.5,2.76242867],[4304.4,0.006]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.117],[4305.6,2.77436115],[4305.7,0.452]]]
["bitfinex","ETHUSD",1757030376104,[[4304.8,0.77500001],[4304.7,2.457],[4304.6,4.083],[4304.5,0.4393],[4304.4,0.006]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.117],[4305.6,2.77436115],[4305.7,0.452]]]
["bitfinex","ETHUSD",1757030376307,[[4304.8,1.55043001],[4304.7,2.457],[4304.6,4.083],[4304.5,0.4393],[4304.4,0.006]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.117],[4305.6,2.77436115],[4305.7,0.452]]]
["bitfinex","ETHUSD",1757030377282,[[4304.8,1.08603001],[4304.7,2.457],[4304.6,4.083],[4304.5,0.4393],[4304.4,0.006]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.117],[4305.6,2.77436115],[4305.7,0.452]]]
["bitfinex","ETHUSD",1757030377591,[[4304.8,1.08603001],[4304.7,2.457],[4304.6,4.083],[4304.5,0.9037],[4304.4,0.006]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.117],[4305.6,2.77436115],[4305.7,0.452]]]
["bitfinex","ETHUSD",1757030378288,[[4304.8,3.4090183],[4304.7,2.457],[4304.6,4.083],[4304.5,3.22684493],[4304.4,0.006]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.117],[4305.7,2.77450866],[4613.3,4.62]]]
["bitfinex","ETHUSD",1757030378484,[[4304.8,3.4090183],[4304.7,2.457],[4304.6,4.083],[4304.5,3.22684493],[4304.4,0.006]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.5688],[4305.7,2.77450866],[4613.3,4.62]]]
["bitfinex","ETHUSD",1757030379615,[[4304.8,3.4090183],[4304.7,2.457],[4304.6,4.083],[4304.5,3.22684493],[4304.4,0.006]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.5688],[4305.6,2.32256892],[4305.7,0.452]]]
["bitfinex","ETHUSD",1757030380315,[[4304.8,3.4090183],[4304.7,2.457],[4304.6,0.116],[4304.5,3.22684493],[4304.4,0.006]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.5688],[4305.6,2.32256892],[4305.7,0.452]]]
["bitfinex","ETHUSD",1757030380690,[[4304.8,1.08603001],[4304.7,2.457],[4304.6,0.116],[4304.4,0.006],[4303.9,2.76272432]],[[4304.9,0.001],[4305.4,0.001],[4305.5,2.89142232],[4305.8,2.34846071],[4305.9,0.001]]]
["bitfinex","ETHUSD",1757030380890,[[4304.8,1e-08],[4304.7,4.78002867],[4304.6,0.116],[4304.4,2.32919032],[4304.2,0.8944]],[[4304.9,0.001],[4305.2,0.4472],[4305.3,0.4972],[4305.4,0.001],[4305.5,0.117]]]
["bitfinex","ETHUSD",1757030381914,[[4304.8,1e-08],[4304.7,4.78002867],[4304.6,0.116],[4304.4,2.32919032],[4304.2,0.8944]],[[4304.9,0.001],[4305.2,0.4472],[4305.3,0.4972],[4305.4,0.001],[4305.5,2.43962091]]]
["bitfinex","ETHUSD",1757030382379,[[4304.8,1e-08],[4304.7,4.78002867],[4304.6,0.116],[4304.4,2.32919032],[4304.2,0.4551]],[[4304.9,0.3022],[4305.3,0.4972],[4305.4,0.001],[4305.5,0.117],[4305.6,2.32256323]]]
["bitfinex","ETHUSD",1757030382581,[[4304.8,1e-08],[4304.7,4.78002867],[4304.6,0.116],[4304.4,2.32919032],[4304.2,0.4551]],[[4304.9,0.7494],[4305.3,0.4972],[4305.4,0.001],[4305.5,0.117],[4305.6,2.32256323]]]
["bitfinex","ETHUSD",1757030382812,[[4304.8,2.3229883],[4304.7,2.457],[4304.6,3.116],[4304.5,2.32314291],[4304.4,0.006]],[[4304.9,0.001],[4305.1,0.4472],[4305.3,0.4972],[4305.4,0.001],[4305.5,0.117]]]
["bitfinex","ETHUSD",1757030383407,[[4304.8,2.3229883],[4304.7,2.457],[4304.6,3.116],[4304.4,0.006]],[[4304.9,0.001],[4305.1,0.4472],[4305.3,0.4972],[4305.4,0.001],[4305.5,0.117]]]
["bitfinex","ETHUSD",1757030383408,[[4304.8,1e-08],[4304.7,2.457],[4304.6,0.116],[4304.4,0.006],[4304.2,0.4551]],[[4304.9,0.3022],[4305.4,0.001],[4305.5,2.43961451],[4306.9,3.0],[4307.3,0.36525099]]]
["bitfinex","ETHUSD",1757030383716,[[4304.8,1e-08],[4304.7,2.457],[4304.6,0.116],[4304.4,0.006],[4304.2,0.4551]],[[4304.9,0.7494],[4305.1,0.4972],[4305.4,0.001],[4305.5,2.43961451],[4306.9,3.0]]]
["bitfinex","ETHUSD",1757030383914,[[4304.8,1e-08],[4304.7,2.457],[4304.6,0.116],[4304.4,0.006],[4304.2,0.4551]],[[4304.9,0.7494],[4305.1,0.4972],[4305.4,0.001],[4305.5,2.43961451],[4305.9,0.02412688]]]
["bitfinex","ETHUSD",1757030384316,[[4304.8,1e-08],[4304.7,4.78003929],[4304.6,0.116],[4304.5,3.0],[4304.4,2.32919969]],[[4304.9,0.7494],[4305.1,0.4972],[4305.4,0.001],[4305.5,2.43961451],[4305.8,2.34845415]]]
["bitfinex","ETHUSD",1757030384521,[[4304.8,1e-08],[4304.7,4.78003929],[4304.6,0.116],[4304.5,3.0],[4304.4,2.32919969]],[[4304.9,0.3022],[4305.4,0.001],[4305.5,2.43961451],[4305.8,2.34845415],[4305.9,0.001]]]
["bitfinex","ETHUSD",1757030384814,[[4304.8,1e-08],[4304.7,4.78003929],[4304.6,0.116],[4304.5,3.0],[4304.4,2.32919969]],[[4304.9,1.2466],[4305.4,0.001],[4305.5,2.43961451],[4305.8,2.34845415],[4305.9,0.001]]]
["bitfinex","ETHUSD",1757030385013,[[4304.8,1e-08],[4304.7,2.457],[4304.6,2.43908916],[4304.5,3.0],[4304.4,2.32919969]],[[4304.9,1.2466],[4305.4,0.001],[4305.5,2.43961451],[4305.8,2.34845415],[4305.9,0.001]]]
["bitfinex","ETHUSD",1757030385319,[[4304.8,1e-08],[4304.7,0.117],[4304.6,0.116],[4304.4,0.006],[4303.8,0.025]],[[4304.9,1.2466],[4305.4,0.001],[4305.5,2.43961451],[4305.8,2.34845415],[4305.9,0.001]]]
["bitfinex","ETHUSD",1757030385320,[[4304.8,1e-08],[4304.7,0.117],[4304.6,0.116],[4304.4,0.006],[4303.8,0.025]],[[4304.9,1.2466],[4305.4,0.001],[4305.5,0.117],[4305.8,0.026],[4305.9,0.001]]]
["bitfinex","ETHUSD",1757030385616,[[4304.8,1e-08],[4304.6,0.116],[4304.4,0.006],[4304.0,0.4551],[4303.8,0.4643]],[[4304.9,1.2466],[4305.2,0.116],[4305.4,0.001],[4305.5,0.001],[4305.8,0.026]]]
["bitfinex","ETHUSD",1757030385809,[[4304.8,1e-08],[4304.7,0.117],[4304.6,0.116],[4304.4,0.006],[4304.0,0.8944]],[[4304.9,1.2466],[4305.2,0.116],[4305.4,0.001],[4305.5,0.001],[4305.8,0.026]]]
["bitfinex","ETHUSD",1757030385810,[[4304.8,1e-08],[4304.7,0.117],[4304.6,0.116],[4304.4,0.006],[4304.0,0.8944]],[[4304.9,0.7494],[4305.2,0.6132],[4305.4,0.001],[4305.5,0.001],[4305.7,0.117]]]
["bitfinex","ETHUSD",1757030386910,[[4304.8,1e-08],[4304.7,0.117],[4304.6,0.116],[4304.4,0.006],[4304.0,0.4551]],[[4304.9,0.7494],[4305.2,0.6132],[4305.4,0.001],[4305.5,0.001],[4305.7,0.117]]]
["bitfinex","ETHUSD",1757030387094,[[4304.8,1e-08],[4304.7,0.117],[4304.6,0.116],[4304.4,0.006]],[[4304.9,0.7494],[4305.2,0.6132],[4305.4,0.001],[4305.5,0.001],[4305.7,0.117]]]
["bitfinex","ETHUSD",1757030387095,[[4304.8,1e-08],[4304.7,0.117],[4304.6,0.116],[4304.4,0.006],[4304.2,0.4551]],[[4304.9,0.001],[4305.1,0.4472],[4305.2,0.6132],[4305.4,0.001],[4305.5,0.001]]]
["bitfinex","ETHUSD",1757030387288,[[4304.8,1e-08],[4304.7,0.117],[4304.6,0.116],[4304.4,0.006],[4304.2,0.4551]],[[4304.9,0.3022],[4305.2,0.6132],[4305.4,0.001],[4305.5,0.001],[4640.0,0.01726291]]]
["bitfinex","ETHUSD",1757030387488,[[4304.8,1e-08],[4304.7,0.117],[4304.6,0.116],[4304.4,0.006],[4304.2,0.4551]],[[4304.9,0.7494],[4305.2,0.6132],[4305.4,0.001],[4305.5,0.001],[4640.0,0.01726291]]]
["bitfinex","ETHUSD",1757030387688,[[4304.8,1e-08],[4304.7,0.117],[4304.6,0.116],[4304.4,0.006],[4304.2,0.4551]],[[4304.9,0.7494],[4305.2,0.6132],[4305.4,0.001],[4305.5,0.001],[4309.1,6.55327903]]]
["bitfinex","ETHUSD",1757030390913,[[4304.8,1e-08],[4304.7,0.117],[4304.6,0.116],[4304.4,0.006],[4304.2,0.4551]],[[4304.9,0.7494],[4305.2,0.6132],[4305.4,0.001],[4305.5,0.001],[4308.9,2.448]]]
["bitfinex","ETHUSD",1757030391590,[[4304.8,0.29960001],[4304.7,0.117],[4304.4,0.006],[4303.9,0.4393],[4301.8,2.473]],[[4304.9,0.001],[4305.4,0.4982],[4305.5,0.001],[4306.0,0.4482],[4306.6,0.56261556]]]
["bitfinex","ETHUSD",1757030391795,[[4304.8,1.19400001],[4304.4,0.006],[4302.3,2.6805],[4301.8,0.025],[4297.3,8.32669031]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.001],[4305.8,0.9704],[4306.0,0.001]]]
["bitfinex","ETHUSD",1757030392115,[[4304.8,1.31340001],[4304.7,0.29960001],[4304.4,0.006],[4302.3,2.6805],[4301.8,0.025]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.001],[4305.8,0.9704],[4306.0,0.30060001]]]
["bitfinex","ETHUSD",1757030392302,[[4304.8,1.31340001],[4304.7,0.29960001],[4304.4,0.006],[4302.3,2.6805],[4301.8,0.025]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.001],[4305.8,0.9704],[4306.0,0.001]]]
["bitfinex","ETHUSD",1757030392501,[[4304.8,1.31340001],[4304.7,0.29960001],[4304.4,0.006],[4302.3,0.2325],[4302.1,2.448]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.001],[4305.8,0.9704],[4306.0,0.09411692]]]
["bitfinex","ETHUSD",1757030393739,[[4304.8,1.31340001],[4304.7,0.29960001],[4304.4,0.006],[4302.3,0.2325],[4302.1,2.448]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.001],[4305.7,0.4472],[4305.8,0.5232]]]
["bitfinex","ETHUSD",1757030394024,[[4304.8,0.87410001],[4304.7,0.29960001],[4304.5,0.4393],[4304.4,0.006],[4302.3,0.2325]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.001],[4305.8,0.5232],[4306.0,0.54131692]]]
["bitfinex","ETHUSD",1757030394228,[[4304.8,1.31340001],[4304.7,0.29960001],[4304.4,0.006],[4168.6,0.00232691],[4087.2,0.19934577]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.001],[4305.7,0.4472],[4305.8,0.5232]]]
["bitfinex","ETHUSD",1757030394418,[[4304.8,1.31340001],[4304.7,0.29960001],[4304.4,0.006],[4302.3,0.2325],[4300.6,4.13897823]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.001],[4305.7,0.4472],[4305.8,0.5232]]]
["bitfinex","ETHUSD",1757030395628,[[4304.8,1.31340001],[4304.7,0.29960001],[4304.4,0.006],[4302.3,0.2325],[4300.6,4.13897823]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.001],[4305.6,0.4472],[4305.8,0.5232]]]
["bitfinex","ETHUSD",1757030396033,[[4304.8,0.87410001],[4304.7,0.29960001],[4304.4,0.006],[4304.3,0.4433],[4302.3,0.2325]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.001],[4305.8,0.026],[4306.0,0.59131692]]]
["bitfinex","ETHUSD",1757030396287,[[4304.8,1.31340001],[4304.7,0.29960001],[4304.4,0.006],[4304.3,0.004],[4302.3,2.6805]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.001],[4305.8,0.4732],[4306.0,0.001]]]
["bitfinex","ETHUSD",1757030396438,[[4304.8,1.31340001],[4304.7,0.29960001],[4304.4,0.006],[4304.3,0.004],[4302.3,2.6805]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.001],[4305.8,0.4732],[4305.9,0.4982]]]
["bitfinex","ETHUSD",1757030396601,[[4304.8,1.31340001],[4304.7,0.29960001],[4304.4,0.006],[4304.3,0.004],[4302.3,2.6805]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.001],[4305.8,0.026],[4305.9,0.4982]]]
["bitfinex","ETHUSD",1757030396797,[[4304.8,1.31340001],[4304.7,0.29960001],[4304.4,0.006],[4304.3,0.004],[4302.4,2.6805]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.001],[4305.8,0.026],[4305.9,0.001]]]
["bitfinex","ETHUSD",1757030397002,[[4304.8,1.31340001],[4304.7,0.29960001],[4304.4,0.006],[4304.3,0.004],[4302.4,2.6805]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.001],[4305.8,0.026],[4305.9,0.4482]]]
["bitfinex","ETHUSD",1757030397821,[[4304.8,1.31340001],[4304.7,0.29960001],[4304.4,0.006],[4304.3,0.004],[4302.6,0.2325]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.001],[4305.8,0.026],[4305.9,0.4482]]]
["bitfinex","ETHUSD",1757030398908,[[4304.8,1.31340001],[4304.7,0.29960001],[4304.4,0.006],[4304.3,0.004],[4302.5,0.2325]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.001],[4305.8,0.026],[4305.9,0.4482]]]
["bitfinex","ETHUSD",1757030399114,[[4304.8,1.31340001],[4304.7,0.29960001],[4304.4,0.006],[4304.3,0.004],[4302.5,2.6805]],[[4304.9,0.001],[4305.4,0.001],[4305.5,0.001],[4305.8,0.026],[4305.9,0.4482]]]
["bitfinex","ETHUSD",1757030399700,[[4304.8,0.11940001],[4304.7,0.29960001],[4304.4,0.006],[4304.3,0.004],[4304.1,0.4551]],[[4304.9,0.3022],[4305.4,0.001],[4305.5,0.001],[4305.8,0.026],[4305.9,0.001]]]
["bitfinex","ETHUSD",1757030399900,[[4304.8,1e-08],[4304.7,0.29960001],[4304.4,0.006],[4304.3,0.004],[4303.9,0.4393]],[[4304.9,1.2466],[4305.4,0.001],[4305.5,0.001],[4305.8,0.026],[4305.9,0.001]]]