{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":277811,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1756857600479,[[4331.6,1.44389913],[4331.4,0.004],[4331.3,0.004],[4331.1,0.024],[4331.0,0.004]],[[4331.7,0.001],[4332.2,0.001],[4332.4,0.001],[4332.6,0.001],[4332.7,0.001]]]
["bitfinex","ETHUSD",1756857601686,[[4331.6,2.23589913],[4331.4,0.004],[4331.3,0.004],[4331.1,0.024],[4331.0,0.004]],[[4332.2,0.001],[4332.4,0.001],[4332.6,0.001],[4332.7,0.001],[4332.9,0.001]]]
["bitfinex","ETHUSD",1756857601885,[[4331.7,1.7002],[4331.6,0.52709913],[4331.4,0.004],[4331.3,0.004],[4331.1,0.024]],[[4332.2,0.001],[4332.4,0.001],[4332.6,0.001],[4332.7,0.001],[4332.9,0.001]]]
["bitfinex","ETHUSD",1756857602073,[[4332.2,0.792],[4332.1,0.1152],[4331.7,1.7002],[4331.6,0.41189913],[4331.4,0.004]],[[4332.4,0.001],[4332.6,0.001],[4332.7,0.001],[4332.9,0.001],[4334.6,0.1152]]]
["bitfinex","ETHUSD",1756857602274,[[4332.3,1.0871],[4332.1,0.1152],[4331.8,0.9082],[4331.6,0.09649913],[4331.4,0.004]],[[4332.4,0.001],[4332.6,0.001],[4332.7,0.001],[4332.9,0.001],[4334.6,0.1152]]]
["bitfinex","ETHUSD",1756857602487,[[4332.3,0.12023],[4331.8,0.4692],[4331.6,0.004],[4331.4,0.004],[4331.1,0.024]],[[4332.4,0.001],[4332.6,0.001],[4332.7,0.001],[4332.9,0.001],[4333.0,0.1732]]]
["bitfinex","ETHUSD",1756857602792,[[4332.2,0.09250148],[4331.6,0.004],[4331.5,0.9082],[4331.4,0.004],[4331.2,0.792]],[[4332.4,0.1],[4332.6,0.001],[4332.7,0.001],[4332.8,0.1517],[4332.9,0.001]]]
["bitfinex","ETHUSD",1756857602988,[[4332.2,0.09250148],[4331.6,0.004],[4331.5,0.9082],[4331.4,0.004]],[[4332.4,0.1],[4332.6,0.001],[4332.7,0.001],[4332.8,0.1517],[4332.9,0.001]]]
["bitfinex","ETHUSD",1756857602989,[[4332.2,0.09250148],[4331.6,0.796],[4331.5,0.9082],[4331.4,0.004],[4330.1,0.02]],[[4332.4,0.1],[4332.6,0.001],[4332.7,0.001],[4332.8,0.3249],[4332.9,0.001]]]
["bitfinex","ETHUSD",1756857603159,[[4332.2,0.09250148],[4331.6,0.796],[4331.5,0.4692],[4331.4,0.004],[4330.1,0.02]],[[4332.4,0.1],[4332.6,0.001],[4332.7,0.001],[4332.8,0.3249],[4332.9,0.001]]]
["bitfinex","ETHUSD",1756857603358,[[4331.6,0.796],[4331.5,0.9082],[4331.4,0.004],[4330.1,0.02],[4329.5,2.433]],[[4332.4,0.1],[4332.6,0.001],[4332.7,0.001],[4332.8,0.3249],[4332.9,0.001]]]
["bitfinex","ETHUSD",1756857603359,[[4331.6,0.796],[4331.5,0.9082],[4331.4,0.004],[4330.1,0.02],[4329.5,2.433]],[[4332.4,0.1],[4332.6,0.001],[4332.7,0.001],[4332.8,0.3245],[4332.9,0.001]]]
["bitfinex","ETHUSD",1756857603557,[[4331.6,0.004],[4331.4,0.004],[4331.2,0.4692],[4331.0,0.443],[4330.7,0.004]],[[4332.4,0.1],[4332.6,0.001],[4332.7,0.1323],[4332.8,0.02],[4332.9,0.001]]]
["bitfinex","ETHUSD",1756857603760,[[4331.7,0.1],[4331.6,0.004],[4331.4,0.004],[4331.2,0.439],[4331.0,0.004]],[[4332.3,0.1732],[4332.4,0.2313],[4332.6,0.001],[4332.7,0.001],[4332.8,0.02]]]
["bitfinex","ETHUSD",1756857604087,[[4331.6,0.004],[4331.4,0.004],[4331.2,0.439],[4331.0,0.4732],[4330.5,0.11232978]],[[4331.8,0.0993],[4332.3,0.1732],[4332.4,0.1323],[4332.6,0.001],[4332.7,0.001]]]
["bitfinex","ETHUSD",1756857604292,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.104],[4331.2,0.439],[4331.0,0.4732]],[[4331.8,0.0993],[4332.3,0.1732],[4332.4,0.1323],[4332.6,0.001],[4332.7,0.001]]]
["bitfinex","ETHUSD",1756857604497,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.104],[4331.2,0.439],[4331.0,0.4732]],[[4331.7,0.001],[4331.8,0.0993],[4332.3,0.1732],[4332.4,0.1323],[4332.6,0.001]]]
["bitfinex","ETHUSD",1756857604700,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.104],[4331.1,0.20139585],[4331.0,0.4732]],[[4331.7,0.1006],[4332.2,0.131],[4332.3,0.1732],[4332.4,0.001],[4332.6,0.001]]]
["bitfinex","ETHUSD",1756857604901,[[4331.6,0.2991],[4331.4,0.796],[4331.3,0.104],[4331.1,0.20139585],[4331.0,0.004]],[[4331.7,0.001],[4332.2,0.001],[4332.4,0.001],[4332.6,0.001],[4335.8,1.02]]]
["bitfinex","ETHUSD",1756857605091,[[4331.6,2.11921],[4331.4,0.004],[4331.3,0.104],[4331.1,0.20139585],[4331.0,0.004]],[[4331.7,0.001],[4332.2,0.001],[4332.4,0.001],[4332.6,0.001],[4333.3,0.1317]]]
["bitfinex","ETHUSD",1756857605293,[[4331.6,5.82021],[4331.4,0.004],[4331.3,0.104],[4331.1,0.20139585],[4331.0,0.004]],[[4331.7,0.001],[4332.2,0.001],[4332.4,0.001],[4332.6,0.001],[4333.3,0.1317]]]
["bitfinex","ETHUSD",1756857605510,[[4331.6,5.82021],[4331.4,0.004],[4331.3,0.104],[4331.1,0.20139585],[4331.0,0.004]],[[4331.7,0.001],[4332.2,0.001],[4332.4,0.001],[4332.6,0.001],[4333.5,0.1317]]]
["bitfinex","ETHUSD",1756857605667,[[4331.6,8.12882575],[4331.4,2.31271233],[4331.3,0.104],[4331.1,0.20139585],[4331.0,2.31293101]],[[4331.7,0.001],[4332.2,0.001],[4332.4,0.001],[4332.6,0.001],[4333.5,0.1317]]]
["bitfinex","ETHUSD",1756857606276,[[4332.1,3.10034929],[4331.9,2.30843304],[4331.6,7.33682575],[4331.4,2.31271233],[4331.3,0.104]],[[4332.2,0.001],[4332.4,0.001],[4332.6,0.001],[4333.9,0.02],[4334.0,0.3049]]]
["bitfinex","ETHUSD",1756857606475,[[4332.1,3.10034929],[4331.9,2.30843304],[4331.7,0.9082],[4331.6,6.42862575],[4331.4,2.31271233]],[[4332.2,0.001],[4332.4,0.001],[4332.6,0.001],[4333.9,0.02],[4334.0,0.3049]]]
["bitfinex","ETHUSD",1756857606676,[[4332.1,3.10034929],[4331.9,2.30843304],[4331.6,6.42862575],[4331.4,2.31271233]],[[4332.2,0.001],[4332.4,0.001],[4332.6,0.001],[4333.9,0.02],[4334.0,0.3049]]]
["bitfinex","ETHUSD",1756857606677,[[4332.1,4.30364929],[4331.9,2.30843304],[4331.6,6.13352575],[4331.4,2.31271233],[4330.5,2.07357494]],[[4332.2,0.001],[4332.4,0.001],[4332.6,0.001],[4333.9,0.02],[4334.0,0.3049]]]
["bitfinex","ETHUSD",1756857606889,[[4332.1,4.96485752],[4331.9,2.30843304],[4331.6,6.13352575],[4331.4,2.31271233],[4330.6,2.07357494]],[[4332.2,0.001],[4332.4,0.001],[4332.6,0.001],[4333.8,0.1317],[4333.9,0.02]]]
["bitfinex","ETHUSD",1756857607205,[[4332.1,4.96485752],[4331.9,2.30843304],[4331.6,6.13352575],[4331.4,2.31271233],[4330.5,2.07357494]],[[4332.2,0.001],[4332.4,0.001],[4332.6,0.001],[4333.8,0.1317],[4333.9,2.32739646]]]
["bitfinex","ETHUSD",1756857607386,[[4332.1,4.96485752],[4331.9,2.30843304],[4331.6,6.13352575],[4331.4,2.31271233],[4330.5,2.07357494]],[[4332.2,0.001],[4332.4,0.001],[4332.6,0.001],[4333.6,0.1732],[4333.7,0.1317]]]
["bitfinex","ETHUSD",1756857607784,[[4332.1,3.76155752],[4331.9,2.30843304],[4331.6,1.75091],[4331.4,2.31271233],[4330.5,2.07357494]],[[4332.2,0.001],[4332.4,0.001],[4332.6,0.001]]]
["bitfinex","ETHUSD",1756857607785,[[4332.1,3.76155752],[4331.9,2.30843304],[4331.6,1.75091],[4331.4,2.31271233],[4330.5,2.07357494]],[[4332.2,0.001],[4332.4,0.001],[4332.6,0.001],[4333.8,0.1317],[4333.9,0.02]]]
["bitfinex","ETHUSD",1756857608029,[[4331.6,1.631],[4331.4,0.004],[4331.0,0.9122],[4330.0,2.07357494],[4329.8,0.02]],[[4332.2,0.4045],[4332.4,0.001],[4332.6,2.30909832],[4332.9,2.30893114],[4333.9,0.02]]]
["bitfinex","ETHUSD",1756857608178,[[4331.8,3.867],[4331.6,1.631],[4331.4,0.004],[4331.2,0.792],[4331.0,0.9122]],[[4332.2,0.4045],[4332.4,0.001],[4332.6,0.001],[4332.9,0.001],[4333.9,0.02]]]
["bitfinex","ETHUSD",1756857608508,[[4331.8,3.867],[4331.6,1.631],[4331.4,0.004],[4331.0,0.9122],[4330.8,0.024]],[[4332.2,0.4045],[4332.4,0.001],[4332.6,0.001],[4332.9,0.001],[4333.9,2.3274341]]]
["bitfinex","ETHUSD",1756857608811,[[4332.1,2.30834929],[4331.9,2.30845587],[4331.8,4.306],[4331.6,1.631],[4331.4,0.004]],[[4332.2,0.001],[4332.4,0.001],[4332.6,0.001],[4332.9,0.1327],[4333.0,0.1732]]]
["bitfinex","ETHUSD",1756857609011,[[4331.8,3.867],[4331.6,1.631],[4331.4,0.004],[4329.3,2.433],[4328.3,4.035]],[[4332.2,0.001],[4332.4,0.001],[4332.6,0.001],[4332.9,0.1327],[4333.0,0.1732]]]
["bitfinex","ETHUSD",1756857609229,[[4332.1,0.2951],[4332.0,0.9082],[4331.9,2.30845587],[4331.8,3.867],[4331.6,3.93959133]],[[4332.2,0.001],[4332.4,0.001],[4332.6,0.001],[4332.9,0.001],[4333.1,0.001]]]
["bitfinex","ETHUSD",1756857609524,[[4332.1,3.83822488],[4332.0,0.9082],[4331.9,2.30845587],[4331.8,3.867],[4331.6,1.631]],[[4332.2,0.001],[4332.4,0.001],[4332.6,0.001],[4332.9,0.001],[4333.1,0.1327]]]
["bitfinex","ETHUSD",1756857609672,[[4332.1,3.83822488],[4331.9,2.30845587],[4331.8,3.867],[4331.7,0.439],[4331.6,2.1002]],[[4332.2,0.001],[4332.4,0.001],[4332.6,0.001],[4332.9,0.001],[4333.1,0.1327]]]
["bitfinex","ETHUSD",1756857609877,[[4332.1,4.13332488],[4331.9,2.30845587],[4331.8,3.867],[4331.6,1.631],[4331.5,2.30864006]],[[4332.2,0.001],[4332.4,0.001],[4332.6,0.001],[4332.9,0.001],[4333.1,0.1327]]]
["bitfinex","ETHUSD",1756857610092,[[4332.1,5.04152488],[4331.9,2.30845587],[4331.8,3.867],[4331.6,1.631],[4331.5,2.30864006]],[[4332.2,0.001],[4332.4,0.001],[4332.6,0.001],[4332.9,0.001],[4333.1,0.1327]]]
["bitfinex","ETHUSD",1756857610311,[[4332.1,5.04152488],[4331.9,2.30845587],[4331.8,3.867],[4331.6,1.631],[4331.5,2.30864006]],[[4332.2,0.001],[4332.4,0.001],[4332.6,0.001],[4332.9,0.001],[4333.1,0.001]]]
["bitfinex","ETHUSD",1756857612404,[[4332.1,5.24921866],[4331.9,2.30845587],[4331.8,3.867],[4331.6,1.631],[4331.5,2.30864006]],[[4332.2,0.001],[4332.4,0.001],[4332.6,0.001],[4332.9,0.001],[4333.1,0.001]]]
["bitfinex","ETHUSD",1756857614907,[[4332.2,0.792],[4332.1,5.24921866],[4331.9,2.30845587],[4331.8,3.867],[4331.6,1.631]],[[4332.4,0.001],[4332.6,0.001],[4332.9,0.001],[4333.1,0.001],[4334.2,0.1317]]]
["bitfinex","ETHUSD",1756857615102,[[4332.3,4.661],[4332.2,1.66396745],[4332.1,3.54901866],[4331.9,2.30845587],[4331.6,1.631]],[[4332.4,0.001],[4332.6,0.001],[4332.9,0.001],[4333.1,0.001],[4334.2,0.1317]]]
["bitfinex","ETHUSD",1756857615319,[[4332.3,5.8643],[4332.2,0.75576745],[4332.1,3.25391866],[4331.9,2.30845587],[4331.6,5.871]],[[4332.4,0.001],[4332.6,0.001],[4332.9,0.001],[4333.1,0.001],[4334.2,0.1317]]]
["bitfinex","ETHUSD",1756857615521,[[4332.3,8.17254273],[4332.2,0.75576745],[4332.1,3.25391866],[4331.9,2.30845587],[4331.6,5.871]],[[4332.4,0.001],[4332.6,0.001],[4332.9,0.001],[4333.1,0.001],[4334.2,0.1317]]]
["bitfinex","ETHUSD",1756857616344,[[4332.3,8.17254273],[4332.2,0.75576745],[4332.1,3.25391866],[4331.9,2.30845587],[4331.6,5.871]],[[4332.4,1e-08],[4332.6,0.001],[4332.9,0.001],[4333.1,0.001],[4334.2,0.1317]]]
["bitfinex","ETHUSD",1756857616634,[[4332.3,9.39076561],[4332.2,0.75576745],[4332.1,2.51604307],[4331.9,2.30845587],[4331.6,5.871]],[[4332.4,1e-08],[4332.6,0.001],[4332.9,0.001],[4333.1,0.001],[4334.2,0.1317]]]
["bitfinex","ETHUSD",1756857617296,[[4332.3,9.39076561],[4332.2,0.75576745],[4332.1,2.51604307],[4331.9,2.30845587],[4331.6,1.631]],[[4332.4,1e-08],[4332.6,0.001],[4332.9,0.001],[4333.1,0.001],[4334.1,0.1732]]]
["bitfinex","ETHUSD",1756857617498,[[4332.3,7.39546561],[4332.2,0.75576745],[4332.1,2.51604307],[4331.7,2.77776148],[4331.6,1.631]],[[4332.4,0.21070001],[4332.6,0.001],[4332.9,0.001],[4333.1,0.1742],[4333.2,0.0208]]]
["bitfinex","ETHUSD",1756857617717,[[4332.3,7.39546561],[4332.1,2.51604307],[4331.7,3.21676148],[4331.6,1.631],[4330.4,0.004]],[[4332.4,0.21070001],[4332.6,0.001],[4332.9,0.001],[4333.1,0.1742],[4333.2,0.0208]]]
["bitfinex","ETHUSD",1756857617925,[[4332.3,8.18746561],[4332.1,2.51604307],[4331.7,3.21676148],[4331.6,1.631],[4330.4,0.004]],[[4332.4,0.21070001],[4332.6,0.001],[4332.9,0.001],[4333.1,0.1742],[4333.2,0.0208]]]
["bitfinex","ETHUSD",1756857618131,[[4332.3,9.39076561],[4332.1,2.51604307],[4331.7,2.30856148],[4331.6,1.631],[4331.5,2.30865569]],[[4332.4,1e-08],[4332.6,0.001],[4332.9,0.001],[4333.1,0.001],[4333.4,0.1732]]]
["bitfinex","ETHUSD",1756857618631,[[4332.3,8.59876561],[4332.1,2.51604307],[4331.7,2.30856148],[4331.6,1.631],[4331.5,2.30865569]],[[4332.4,1e-08],[4332.6,0.001],[4332.9,0.001],[4333.1,0.001],[4333.9,0.02]]]
["bitfinex","ETHUSD",1756857618829,[[4332.3,9.50596561],[4332.1,2.40084307],[4331.7,2.30856148],[4331.6,1.631],[4331.5,2.30865569]],[[4332.4,1e-08],[4332.6,0.001],[4332.9,0.001],[4333.1,0.001],[4333.9,2.5006011]]]
["bitfinex","ETHUSD",1756857619029,[[4332.3,8.30266561],[4332.1,2.40084307],[4332.0,0.9082],[4331.7,2.30856148],[4331.6,1.631]],[[4332.4,1e-08],[4332.6,0.001],[4332.9,0.001],[4333.1,0.001],[4333.4,0.1317]]]
["bitfinex","ETHUSD",1756857619332,[[4332.3,8.30466561],[4332.1,2.40084307],[4331.7,2.74756148],[4331.6,2.1002],[4330.4,0.004]],[[4332.4,0.09900001],[4332.6,0.001],[4332.9,0.001],[4333.1,0.1323],[4333.2,0.1732]]]
["bitfinex","ETHUSD",1756857619829,[[4332.3,5.99642288],[4332.1,0.09249378],[4331.7,0.439],[4331.6,2.1002],[4331.4,2.31268171]],[[4332.4,0.09900001],[4332.6,0.001],[4332.9,0.001],[4333.1,0.1323],[4333.2,0.1732]]]
["bitfinex","ETHUSD",1756857620026,[[4332.3,7.08644273],[4332.1,2.40083143],[4331.7,0.439],[4331.6,4.40878791],[4331.4,0.004]],[[4332.4,0.09900001],[4332.6,0.001],[4332.9,0.001],[4333.1,0.1323],[4333.2,0.1732]]]
["bitfinex","ETHUSD",1756857620226,[[4332.3,7.08644273],[4332.1,2.40083143],[4331.8,2.3085055],[4331.7,0.439],[4331.6,2.1002]],[[4332.4,0.09900001],[4332.6,0.001],[4332.9,0.001],[4333.1,0.1323],[4333.2,0.1732]]]
["bitfinex","ETHUSD",1756857620798,[[4332.3,7.08644273],[4332.1,2.40083143],[4331.7,0.439],[4331.6,2.1002],[4331.5,2.30862157]],[[4332.4,0.09900001],[4332.6,0.001],[4332.9,0.001],[4333.1,0.1323],[4333.2,0.1732]]]
["bitfinex","ETHUSD",1756857620997,[[4332.3,7.08644273],[4332.1,2.40083143],[4331.7,0.439],[4331.6,4.40876443],[4326.5,0.81185618]],[[4332.4,0.09900001],[4332.6,0.001],[4332.9,0.001],[4333.1,0.1323],[4333.2,0.1732]]]
["bitfinex","ETHUSD",1756857621515,[[4332.3,7.08644273],[4332.1,2.40083143],[4331.8,2.30850665],[4331.7,0.439],[4331.6,2.1002]],[[4332.4,0.09900001],[4332.6,0.001],[4332.9,0.001],[4333.1,0.1323],[4333.2,0.1732]]]
["bitfinex","ETHUSD",1756857621697,[[4332.3,7.08644273],[4332.1,2.40083143],[4332.0,0.4692],[4331.8,2.30850665],[4331.7,0.439]],[[4332.4,1e-08],[4332.6,0.001],[4332.9,0.001],[4333.1,0.001],[4333.5,0.1732]]]
["bitfinex","ETHUSD",1756857621897,[[4332.3,7.08644273],[4332.1,2.40083143],[4332.0,0.4692],[4331.8,2.30850665],[4327.0,0.39593478]],[[4332.4,1e-08],[4332.6,0.001],[4332.9,0.001],[4333.1,0.001],[4333.4,0.1317]]]
["bitfinex","ETHUSD",1756857622138,[[4332.3,7.08644273],[4332.1,2.40483143],[4332.0,0.4692],[4331.9,0.439],[4331.8,2.30850665]],[[4332.4,1e-08],[4332.6,0.001],[4332.9,0.001],[4333.1,0.001],[4333.4,0.1317]]]
["bitfinex","ETHUSD",1756857622509,[[4332.3,3.21544273],[4332.1,2.40483143],[4332.0,0.4692],[4331.9,0.439],[4331.8,2.30850665]],[[4332.4,1e-08],[4332.6,0.001],[4332.9,0.001],[4333.1,0.001],[4333.3,0.1732]]]
["bitfinex","ETHUSD",1756857622724,[[4332.3,7.08544273],[4332.1,2.40483143],[4332.0,0.4692],[4331.9,0.439],[4331.8,2.30850665]],[[4332.4,0.09900001],[4332.6,0.001],[4332.9,0.001],[4333.1,0.001],[4333.2,0.1313]]]
["bitfinex","ETHUSD",1756857623026,[[4332.3,7.08544273],[4332.1,2.40483143],[4331.9,0.439],[4331.8,2.30850665],[4331.6,2.1002]],[[4332.4,0.09900001],[4332.6,0.001],[4332.9,0.001],[4333.1,0.001],[4333.2,0.1313]]]
["bitfinex","ETHUSD",1756857623433,[[4332.3,7.08544273],[4332.1,2.40483143],[4331.9,0.9082],[4331.8,2.30850665],[4331.6,1.631]],[[4332.4,1e-08],[4332.6,0.001],[4332.9,0.001],[4333.1,0.001],[4333.2,0.1313]]]
["bitfinex","ETHUSD",1756857624225,[[4332.3,7.08544273],[4332.1,2.31233765],[4331.9,0.9082],[4331.8,2.30850665],[4331.6,1.631]],[[4332.4,1e-08],[4332.6,0.001],[4332.9,0.001],[4333.1,0.001],[4333.3,0.1732]]]
["bitfinex","ETHUSD",1756857624428,[[4332.3,7.08544273],[4332.2,0.092494],[4332.1,2.31233765],[4331.9,0.9082],[4331.8,2.30850665]],[[4332.4,1e-08],[4332.6,0.001],[4332.9,0.001],[4333.1,0.001],[4333.3,0.3049]]]
["bitfinex","ETHUSD",1756857624595,[[4332.3,8.71244273],[4332.2,0.092494],[4332.1,2.31233765],[4331.9,0.9082],[4331.8,2.30850665]],[[4332.4,1e-08],[4332.6,0.001],[4332.9,0.001],[4333.1,0.001],[4333.3,0.3049]]]
["bitfinex","ETHUSD",1756857625094,[[4332.3,11.02747017],[4332.2,0.092494],[4332.1,2.31233765],[4331.8,2.30850665],[4331.4,2.31268601]],[[4332.4,1e-08],[4332.6,0.001],[4332.9,0.001],[4333.1,0.001],[4333.7,0.1317]]]
["bitfinex","ETHUSD",1756857626426,[[4332.3,11.02747017],[4332.2,0.092494],[4332.1,2.31233765],[4331.8,2.30850665],[4331.4,2.31268601]],[[4332.4,1e-08],[4332.6,0.001],[4332.9,0.001],[4333.1,0.001],[4333.7,2.43921732]]]
["bitfinex","ETHUSD",1756857626733,[[4332.3,11.02747017],[4332.2,0.092494],[4332.1,2.31233765],[4331.8,2.30850665],[4331.4,2.31268601]],[[4332.4,1e-08],[4332.6,0.001],[4332.9,0.001],[4333.1,0.001],[4333.7,0.1317]]]
["bitfinex","ETHUSD",1756857627933,[[4332.3,11.02747017],[4332.2,0.092494],[4332.1,2.31233765],[4331.8,2.30850665],[4331.7,4.24]],[[4332.4,1e-08],[4332.6,0.001],[4332.9,0.001],[4333.1,0.001],[4334.3,0.1732]]]
["bitfinex","ETHUSD",1756857628231,[[4332.3,11.02747017],[4332.2,0.092494],[4332.1,2.31233765],[4331.8,2.30850665],[4331.4,6.55268601]],[[4332.4,1e-08],[4332.6,0.001],[4332.9,0.001],[4333.1,0.001],[4334.1,0.1317]]]
["bitfinex","ETHUSD",1756857629141,[[4332.3,6.71847017],[4332.2,0.092494],[4332.1,2.75133765],[4331.8,2.30850665],[4331.4,2.31268601]],[[4332.4,1e-08],[4332.6,0.001],[4332.9,0.001],[4333.1,0.001],[4333.5,0.3049]]]
["bitfinex","ETHUSD",1756857629444,[[4332.3,11.04917017],[4332.2,0.092494],[4332.1,2.31233765],[4331.8,2.30850665],[4331.4,2.31268601]],[[4332.4,1e-08],[4332.6,0.001],[4332.9,0.001],[4333.1,0.001],[4333.5,0.3049]]]
["bitfinex","ETHUSD",1756857630834,[[4332.3,10.58747017],[4332.2,0.092494],[4332.1,2.31233765],[4331.8,2.30850665],[4331.4,2.31268601]],[[4332.4,1e-08],[4332.6,0.001],[4332.9,0.001],[4333.1,0.001],[4333.5,0.3049]]]
["bitfinex","ETHUSD",1756857631034,[[4332.3,10.58747017],[4332.2,0.092494],[4332.1,2.31233765],[4331.8,2.30850665],[4331.4,2.31268601]],[[4332.4,1e-08],[4332.6,0.001],[4332.9,0.001],[4333.1,0.001]]]
["bitfinex","ETHUSD",1756857631035,[[4332.3,9.82317017],[4332.2,0.092494],[4332.1,2.31232342],[4331.8,0.4581],[4331.7,0.4617]],[[4332.4,0.21070001],[4332.6,0.001],[4332.9,0.001],[4333.1,0.001],[4333.2,0.1732]]]
["bitfinex","ETHUSD",1756857631239,[[4332.3,9.82317017],[4332.2,0.092494],[4332.1,2.31232342],[4332.0,0.4617],[4331.8,2.76658263]],[[4332.4,1e-08],[4332.6,0.001],[4332.9,0.001],[4333.1,0.001],[4333.2,0.194]]]
["bitfinex","ETHUSD",1756857631728,[[4332.3,11.05557017],[4332.2,0.092494],[4332.1,2.31232342],[4331.8,2.30848263],[4330.5,2.46259527]],[[4332.4,1e-08],[4332.6,0.001],[4332.9,0.001],[4333.1,0.001],[4333.7,0.1732]]]
["bitfinex","ETHUSD",1756857631933,[[4332.3,11.05557017],[4332.2,0.092494],[4332.1,2.31232342],[4331.8,2.30848263],[4331.2,0.39302033]],[[4332.4,1e-08],[4332.6,0.001],[4332.9,0.001],[4333.1,0.001],[4334.2,2.59564064]]]
["bitfinex","ETHUSD",1756857632567,[[4332.3,11.05557017],[4332.2,0.092494],[4332.1,2.31232342],[4331.8,2.30848263],[4331.2,0.39302033]],[[4332.4,1e-08],[4332.6,0.001],[4332.9,0.001],[4333.1,0.001],[4334.2,0.2884]]]
["bitfinex","ETHUSD",1756857634335,[[4332.3,11.05557017],[4332.2,0.092494],[4332.1,2.31232342],[4331.8,2.30848263],[4331.2,0.39302033]],[[4332.4,1e-08],[4332.6,0.001],[4332.9,0.001],[4333.1,0.001],[4333.8,0.1732]]]
["bitfinex","ETHUSD",1756857634535,[[4332.3,11.05557017],[4332.2,0.092494],[4332.1,2.31232342],[4331.8,2.30848263],[4331.2,0.004]],[[4332.4,1e-08],[4332.6,0.001],[4332.9,0.001],[4333.1,0.001],[4333.7,0.1317]]]
["bitfinex","ETHUSD",1756857634737,[[4332.3,5.6102],[4332.2,0.092494],[4332.1,0.004],[4331.7,0.4581],[4331.5,0.4617]],[[4332.4,0.09900001],[4332.6,0.001],[4332.9,0.001],[4333.1,0.1323],[4334.4,2.30717514]]]
["bitfinex","ETHUSD",1756857635067,[[4332.1,0.004],[4331.6,1.631],[4331.1,0.19311674],[4330.9,5.089],[4330.6,0.4617]],[[4332.3,2.30824273],[4332.4,0.40350001],[4332.6,2.30911952],[4332.9,0.001],[4333.1,0.001]]]
["bitfinex","ETHUSD",1756857635239,[[4332.1,3.6998],[4332.0,0.1152],[4331.6,1.631],[4331.2,0.10300001],[4331.1,0.19311674]],[[4332.3,2.30824273],[4332.4,0.40350001],[4332.6,2.30911952],[4332.7,0.1162],[4332.9,0.001]]]
["bitfinex","ETHUSD",1756857635440,[[4332.1,3.6998],[4332.0,0.1152],[4331.6,1.631],[4331.2,0.004],[4331.1,0.19311674]],[[4332.2,0.50147427],[4332.3,2.30824273],[4332.4,1e-08],[4332.6,2.30911952],[4332.7,0.1162]]]
["bitfinex","ETHUSD",1756857635741,[[4332.1,3.6998],[4332.0,0.1152],[4331.6,1.631],[4331.3,2.31277499],[4331.2,0.004]],[[4332.2,0.50147427],[4332.3,2.30824273],[4332.4,1e-08],[4332.6,2.30911952],[4332.7,0.1162]]]
["bitfinex","ETHUSD",1756857636362,[[4331.6,1.631],[4331.3,0.1192],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004]],[[4331.7,2.30856245],[4332.0,2.30843834],[4332.2,0.61667427],[4332.4,1e-08],[4332.6,2.30908981]]]
["bitfinex","ETHUSD",1756857636679,[[4331.6,4.754],[4331.3,0.1192],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004]],[[4331.7,0.2303],[4331.9,0.1152],[4332.4,1e-08],[4332.6,0.001],[4332.7,2.3090331]]]
["bitfinex","ETHUSD",1756857636846,[[4331.6,4.754],[4331.3,0.1192],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004]],[[4331.7,0.2303],[4331.9,0.1152],[4332.4,1e-08],[4332.6,0.001],[4332.7,0.001]]]
["bitfinex","ETHUSD",1756857637041,[[4331.6,4.754],[4331.3,0.1192],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004]],[[4331.7,0.2303],[4331.9,2.42367915],[4332.2,2.30830887],[4332.4,1e-08],[4332.6,0.001]]]
["bitfinex","ETHUSD",1756857637472,[[4331.6,4.754],[4331.3,0.1192],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004]],[[4331.7,0.2303],[4331.9,2.42367915],[4332.4,1e-08],[4332.6,0.001]]]
["bitfinex","ETHUSD",1756857637473,[[4331.6,4.754],[4331.3,0.1192],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004]],[[4331.7,0.2303],[4331.9,0.1152],[4332.1,2.30836129],[4332.4,1e-08],[4332.5,2.30815261]]]
["bitfinex","ETHUSD",1756857637657,[[4331.6,4.754],[4331.3,0.1192],[4331.2,0.004],[4331.1,0.024],[4331.0,2.312925]],[[4331.7,0.2303],[4331.9,0.1152],[4332.0,2.30841296],[4332.3,2.30826164],[4332.4,1e-08]]]
["bitfinex","ETHUSD",1756857637980,[[4331.6,4.754],[4331.3,0.1192],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004]],[[4331.7,0.2303],[4331.9,0.1152],[4332.2,2.30831128],[4332.4,1e-08],[4332.7,2.30903113]]]
["bitfinex","ETHUSD",1756857638146,[[4331.6,4.754],[4331.3,0.1192],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004]],[[4331.7,0.2303],[4331.8,2.3085178],[4331.9,0.1152],[4332.2,2.30831128],[4332.4,1e-08]]]
["bitfinex","ETHUSD",1756857638346,[[4331.6,4.754],[4331.3,0.1192],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004]],[[4331.7,0.2303],[4331.9,0.1152],[4332.4,1e-08],[4332.7,0.001],[4333.0,2.30792007]]]
["bitfinex","ETHUSD",1756857638547,[[4331.6,4.754],[4331.3,0.1192],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004]],[[4331.7,0.2303],[4331.9,0.1152],[4332.0,2.3084331],[4332.3,2.30826282],[4332.4,1e-08]]]
["bitfinex","ETHUSD",1756857638747,[[4331.6,4.754],[4331.3,0.1192],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004]],[[4331.7,0.2303],[4331.9,2.42366819],[4332.2,2.30831133],[4332.4,1e-08],[4332.8,2.32797761]]]
["bitfinex","ETHUSD",1756857638961,[[4331.6,4.754],[4331.3,0.1192],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004]],[[4331.7,0.2303],[4331.9,2.42366819],[4332.4,1e-08],[4332.8,2.32797761]]]
["bitfinex","ETHUSD",1756857638962,[[4331.6,4.754],[4331.3,0.1192],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004]],[[4331.7,0.2303],[4331.8,2.30851308],[4331.9,0.1152],[4332.1,2.30836062],[4332.4,1e-08]]]
["bitfinex","ETHUSD",1756857639461,[[4331.6,4.754],[4331.3,0.1192],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004]],[[4331.7,0.2303],[4331.9,2.42365906],[4332.3,2.30827603],[4332.4,1e-08],[4596.9,4.62]]]
["bitfinex","ETHUSD",1756857639780,[[4331.6,4.754],[4331.3,0.1192],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004]],[[4331.7,0.2303],[4331.8,2.30852161],[4331.9,0.1152],[4332.1,2.30835891],[4332.4,1e-08]]]
["bitfinex","ETHUSD",1756857639987,[[4331.6,4.754],[4331.3,0.1192],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004]],[[4331.7,2.53886245],[4331.9,0.1152],[4332.0,2.30843668],[4332.4,1e-08],[4332.6,2.30908558]]]
["bitfinex","ETHUSD",1756857640184,[[4331.6,0.004],[4331.3,0.004],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004]],[[4331.7,2.53886245],[4331.9,2.42367584],[4332.3,2.308254],[4332.4,1e-08],[4332.6,2.30908558]]]
["bitfinex","ETHUSD",1756857640343,[[4331.6,3.878],[4331.3,0.004],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004]],[[4331.7,2.53886245],[4331.9,2.42367584],[4332.3,2.308254],[4332.4,1e-08],[4332.6,2.30908558]]]
["bitfinex","ETHUSD",1756857640544,[[4331.6,0.004],[4331.4,3.878],[4331.3,0.004],[4331.2,0.004],[4331.1,0.024]],[[4331.7,2.53886245],[4331.9,2.42367584],[4332.3,2.308254],[4332.4,1e-08],[4332.6,2.30908558]]]
["bitfinex","ETHUSD",1756857640974,[[4331.6,0.004],[4331.4,3.878],[4331.3,0.004],[4331.2,0.004],[4331.1,0.024]],[[4331.7,2.53886245],[4331.9,2.42367584],[4332.4,1e-08],[4332.6,2.30908558],[4333.1,0.001]]]
["bitfinex","ETHUSD",1756857641173,[[4331.6,3.878],[4331.4,0.004],[4331.3,0.004],[4331.2,0.004],[4331.1,0.024]],[[4331.7,2.53886245],[4332.4,1e-08],[4332.6,2.30908558],[4333.1,0.001]]]
["bitfinex","ETHUSD",1756857641174,[[4331.6,3.878],[4331.4,0.004],[4331.3,0.004],[4331.2,0.004],[4331.1,0.024]],[[4331.7,0.0996],[4332.0,0.1152],[4332.4,2.43889755],[4332.6,0.001],[4333.1,0.001]]]
["bitfinex","ETHUSD",1756857641346,[[4331.6,3.878],[4331.4,0.1192],[4331.3,0.004],[4331.2,0.004],[4331.1,0.024]],[[4331.7,0.2303],[4332.0,0.1152],[4332.4,1e-08],[4332.6,0.001],[4332.9,3.875]]]
["bitfinex","ETHUSD",1756857641548,[[4331.6,3.879],[4331.4,0.004],[4331.3,0.004],[4331.2,0.004],[4331.1,0.024]],[[4331.7,0.3455],[4332.4,1e-08],[4332.6,0.001],[4332.9,3.875],[4333.5,3.00169444]]]
["bitfinex","ETHUSD",1756857641788,[[4331.6,3.879],[4331.5,0.1152],[4331.4,0.004],[4331.3,0.004],[4331.2,0.004]],[[4331.7,0.0996],[4332.1,2.42355619],[4332.3,0.1307],[4332.4,2.30819945],[4332.6,0.001]]]
["bitfinex","ETHUSD",1756857642083,[[4331.6,3.879],[4331.5,0.1152],[4331.4,0.004],[4331.3,0.004],[4331.2,0.004]],[[4331.7,0.0996],[4332.1,2.42355619],[4332.4,2.30819945],[4332.6,0.001]]]
["bitfinex","ETHUSD",1756857642084,[[4331.6,3.879],[4331.5,0.1152],[4331.4,0.004],[4331.3,0.004],[4331.2,0.004]],[[4331.7,0.0996],[4331.9,2.30850549],[4332.0,0.1307],[4332.1,0.1152],[4332.2,2.30832387]]]
["bitfinex","ETHUSD",1756857642448,[[4331.6,3.879],[4331.5,0.1152],[4331.4,0.004],[4331.3,0.004],[4331.2,0.004]],[[4331.7,0.0996],[4332.0,0.1307],[4332.1,0.1152],[4332.2,2.30832387],[4595.7,0.01084677]]]
["bitfinex","ETHUSD",1756857642978,[[4331.6,3.879],[4331.5,0.1152],[4331.4,0.004],[4331.3,0.004],[4331.2,0.004]],[[4331.7,0.0996],[4332.0,2.43910754],[4332.1,0.1152],[4595.7,0.01084677],[4596.9,4.62]]]
["bitfinex","ETHUSD",1756857643178,[[4331.6,3.879],[4331.5,0.1152],[4331.4,0.004],[4331.3,0.004],[4331.2,0.004]],[[4331.7,0.0996],[4332.0,0.1307],[4332.1,0.1152],[4332.2,2.30834638],[4332.7,0.001]]]
["bitfinex","ETHUSD",1756857643380,[[4331.6,3.879],[4331.5,0.1152],[4331.4,0.004],[4331.3,0.004],[4331.2,2.31282429]],[[4331.7,0.0996],[4332.1,2.4235494],[4332.4,2.43890748],[4332.7,0.001],[4332.8,0.02]]]
["bitfinex","ETHUSD",1756857643550,[[4331.6,3.879],[4331.5,0.1152],[4331.4,0.004],[4331.3,0.004],[4331.2,0.004]],[[4331.7,0.0996],[4332.1,0.2459],[4332.2,2.3083156],[4332.4,1e-08],[4332.7,0.001]]]
["bitfinex","ETHUSD",1756857643946,[[4331.6,3.879],[4331.5,0.1152],[4331.4,0.004],[4331.3,0.004],[4331.2,0.004]],[[4331.7,0.0996],[4331.9,2.30846092],[4332.1,0.2459],[4332.2,2.3083156],[4332.4,1e-08]]]
["bitfinex","ETHUSD",1756857644159,[[4331.6,3.879],[4331.5,0.1152],[4331.4,0.004],[4331.3,0.004],[4331.2,0.004]],[[4331.7,0.34040609],[4332.1,0.2459],[4332.4,1e-08],[4588.0,5.0],[4588.6,0.01257074]]]
["bitfinex","ETHUSD",1756857644360,[[4331.6,3.879],[4331.5,0.1152],[4331.4,0.004],[4331.3,0.004],[4331.2,0.004]],[[4331.7,0.0996],[4332.0,2.30844296],[4332.1,0.2459],[4332.3,2.30827761],[4332.4,1e-08]]]
["bitfinex","ETHUSD",1756857644580,[[4331.6,3.879],[4331.5,0.1152],[4331.4,0.004],[4331.3,0.004],[4331.2,0.004]],[[4331.7,0.0996],[4332.1,0.2459],[4332.4,1e-08],[4588.0,5.0],[4588.6,0.01257074]]]
["bitfinex","ETHUSD",1756857644794,[[4331.6,0.004],[4331.5,0.1152],[4331.4,0.004],[4331.3,0.004],[4331.2,0.004]],[[4331.7,0.0996],[4331.8,2.3085115],[4332.1,2.55425617],[4332.4,1e-08],[4336.6,4.13444095]]]
["bitfinex","ETHUSD",1756857645093,[[4331.6,3.881],[4331.5,0.1152],[4331.4,0.004],[4331.3,0.004],[4331.2,0.004]],[[4331.7,0.0996],[4331.8,2.3085115],[4332.1,2.55425617],[4332.4,1e-08],[4335.4,6.103]]]
["bitfinex","ETHUSD",1756857645394,[[4331.6,3.881],[4331.5,0.1152],[4331.4,0.004],[4331.3,0.004],[4331.2,0.004]],[[4331.7,0.0996],[4331.9,2.30850661],[4332.1,0.2459],[4332.2,2.3083096],[4332.4,1e-08]]]
["bitfinex","ETHUSD",1756857645781,[[4331.6,3.881],[4331.5,0.1152],[4331.4,0.004],[4331.3,0.004],[4331.2,0.004]],[[4331.7,0.0996],[4331.8,2.30851259],[4332.1,2.55427578],[4332.4,1e-08],[4332.7,2.30908146]]]
["bitfinex","ETHUSD",1756857645984,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.004],[4331.2,0.004],[4330.8,0.024]],[[4331.7,5.53886245],[4331.9,2.30848024],[4332.2,2.30833126],[4332.4,5.30824171],[4332.7,0.001]]]
["bitfinex","ETHUSD",1756857646196,[[4331.6,0.004],[4331.4,0.004],[4331.3,3.88],[4331.2,0.004],[4330.8,0.024]],[[4331.7,5.65406245],[4331.9,2.30848024],[4332.2,2.30833126],[4332.4,1e-08],[4332.7,2.30906896]]]
["bitfinex","ETHUSD",1756857646367,[[4331.6,0.004],[4331.4,0.004],[4331.3,3.88],[4331.2,0.004],[4330.8,0.024]],[[4331.7,5.65406245],[4331.9,2.30848024],[4332.2,2.30833126],[4332.4,1.62700001],[4332.7,2.30906896]]]
["bitfinex","ETHUSD",1756857646564,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.004],[4331.2,0.004],[4331.0,3.881]],[[4331.7,5.65406245],[4331.9,2.30848024],[4332.2,2.30833126],[4332.4,1.62700001],[4332.7,2.30906896]]]
["bitfinex","ETHUSD",1756857647174,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.004],[4331.2,0.004],[4331.0,3.881]],[[4331.7,5.65406245],[4331.9,2.30848024],[4332.2,2.30833126],[4332.3,3.877],[4332.4,1.62700001]]]
["bitfinex","ETHUSD",1756857649401,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.004],[4331.2,0.004],[4331.0,3.881]],[[4331.7,5.65406245],[4331.9,2.30848024],[4332.2,2.30833126],[4332.4,1.62700001],[4336.7,0.451741]]]
["bitfinex","ETHUSD",1756857649601,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.004],[4331.2,0.004],[4331.0,3.881]],[[4331.7,5.65406245],[4331.9,2.30848024],[4332.0,3.878],[4332.2,2.30833126],[4332.4,1.62700001]]]
["bitfinex","ETHUSD",1756857651369,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.004],[4331.2,0.004],[4331.0,0.004]],[[4331.7,5.65406245],[4331.9,2.30848024],[4332.0,3.878],[4332.2,2.30833126],[4332.4,1.62700001]]]
["bitfinex","ETHUSD",1756857652108,[[4331.4,1e-08],[4331.3,0.004],[4331.2,0.004],[4331.0,0.004],[4330.1,0.02]],[[4331.5,2.30866905],[4331.6,3.0],[4331.7,2.65406245],[4331.9,2.30848024],[4332.0,3.878]]]
["bitfinex","ETHUSD",1756857652274,[[4331.4,1e-08],[4331.3,0.004],[4331.2,0.004],[4331.0,0.004],[4330.1,0.02]],[[4331.5,10.81166905],[4331.7,2.65406245],[4331.9,2.30848024],[4332.1,0.09256463],[4332.4,1e-08]]]
["bitfinex","ETHUSD",1756857652464,[[4331.4,1e-08],[4331.3,0.004],[4331.2,0.004],[4331.0,0.004],[4330.1,0.02]],[[4331.5,11.04306905],[4331.7,2.42376245],[4331.9,2.30848024],[4332.1,0.09256463],[4332.4,1e-08]]]
["bitfinex","ETHUSD",1756857652899,[[4331.4,1e-08],[4331.3,0.004],[4331.2,0.004],[4331.0,0.004],[4330.1,0.4781]],[[4331.5,11.04306905],[4331.7,2.42376245],[4331.9,2.30848024],[4332.1,0.09256463],[4332.4,1e-08]]]
["bitfinex","ETHUSD",1756857652900,[[4331.4,1e-08],[4331.3,0.004],[4331.2,0.004],[4331.0,0.004],[4330.1,0.4781]],[[4331.5,7.16606905],[4331.7,2.42376245],[4331.9,2.30848024],[4332.1,0.09256463],[4332.4,1e-08]]]
["bitfinex","ETHUSD",1756857653197,[[4331.4,1e-08],[4331.3,0.004],[4331.2,0.004],[4331.0,0.004],[4330.7,0.4657]],[[4331.5,11.02786905],[4331.7,2.30856245],[4331.9,2.30848024],[4332.1,0.1304],[4332.4,2.30823065]]]
["bitfinex","ETHUSD",1756857653400,[[4331.4,1e-08],[4331.3,0.004],[4331.2,0.004],[4331.0,0.004],[4330.7,0.4657]],[[4331.5,11.02786905],[4331.7,2.30856245],[4331.9,2.43888024],[4332.4,2.30823065],[4332.6,0.88555306]]]
["bitfinex","ETHUSD",1756857654065,[[4331.4,1e-08],[4331.3,0.004],[4331.2,0.004],[4331.0,0.004],[4330.7,0.004]],[[4331.5,11.15826905],[4331.7,2.30856245],[4331.9,2.30848024],[4332.4,2.30823065],[4332.6,0.88555306]]]
["bitfinex","ETHUSD",1756857654470,[[4331.4,1e-08],[4331.3,0.004],[4331.2,0.004],[4331.0,0.004],[4330.7,0.004]],[[4331.5,11.02786905],[4331.7,2.30856245],[4331.9,2.30848024],[4332.2,0.1304],[4332.4,2.30823065]]]
["bitfinex","ETHUSD",1756857654675,[[4331.4,1e-08],[4331.3,0.004],[4331.2,0.004],[4331.0,0.004],[4330.7,0.9238]],[[4331.5,11.02786905],[4331.7,2.30856245],[4331.9,2.30848024],[4332.2,0.1304],[4332.4,2.30823065]]]
["bitfinex","ETHUSD",1756857656006,[[4331.4,1e-08],[4331.3,0.004],[4331.2,0.004],[4331.0,0.004],[4330.7,0.9238]],[[4331.5,11.02786905],[4331.7,2.30856245],[4331.9,2.30848024],[4332.4,2.30823065],[4338.6,60.0]]]
["bitfinex","ETHUSD",1756857656190,[[4331.4,1e-08],[4331.3,0.004],[4331.2,0.004],[4331.0,0.004],[4330.7,0.004]],[[4331.5,11.15826905],[4331.7,2.30856245],[4331.9,2.30848024],[4332.4,2.30823065],[4333.4,2.30766635]]]
["bitfinex","ETHUSD",1756857656709,[[4331.4,1e-08],[4331.3,0.004],[4331.2,0.004],[4331.0,0.004],[4330.7,0.004]],[[4331.5,11.15826905],[4331.7,2.30856245],[4331.9,2.30848024],[4332.4,2.30823065],[4332.6,0.793]]]
["bitfinex","ETHUSD",1756857657311,[[4331.4,1e-08],[4331.3,0.004],[4331.2,0.004],[4331.0,0.004],[4330.7,0.004]],[[4331.5,7.15086905],[4331.7,2.30856245],[4331.9,2.43888024],[4332.4,2.30823065],[4332.6,0.793]]]
["bitfinex","ETHUSD",1756857657509,[[4331.4,1e-08],[4331.3,0.004],[4331.2,0.004],[4331.0,0.004],[4330.7,0.004]],[[4331.5,11.02686905],[4331.7,2.30856245],[4331.9,2.43888024],[4332.4,2.30823065],[4332.5,0.09255821]]]
["bitfinex","ETHUSD",1756857658501,[[4331.4,1e-08],[4331.3,0.004],[4331.2,0.004],[4331.0,0.004],[4330.7,0.004]],[[4331.5,7.15086905],[4331.7,2.30856245],[4331.9,2.43888024],[4332.4,2.30823065],[4332.5,0.09255821]]]
["bitfinex","ETHUSD",1756857658775,[[4331.4,1e-08],[4331.3,0.004],[4331.2,0.004],[4331.0,0.004],[4330.8,0.4857]],[[4331.5,11.02686905],[4331.7,2.30856245],[4331.9,2.30848024],[4332.2,0.1304],[4332.4,2.30823065]]]
["bitfinex","ETHUSD",1756857659307,[[4331.4,1e-08],[4331.3,0.004],[4331.2,0.004],[4331.0,0.004],[4330.8,0.9776]],[[4331.5,11.02686905],[4331.7,2.30856245],[4331.9,2.30848024],[4332.4,2.30823065]]]
["bitfinex","ETHUSD",1756857659308,[[4331.4,1e-08],[4331.3,0.004],[4331.2,0.004],[4331.0,0.004],[4330.8,0.9776]],[[4331.5,7.03566905],[4331.7,2.30856245],[4331.9,2.30848024],[4332.4,2.30823065],[4334.0,2.30734495]]]
["bitfinex","ETHUSD",1756857659508,[[4331.4,1e-08],[4331.3,0.004],[4331.2,0.004],[4331.0,0.004],[4330.8,0.9776]],[[4331.5,11.02686905],[4331.7,2.30856245],[4331.9,2.30848024],[4332.3,0.1304],[4332.4,2.30823065]]]
["bitfinex","ETHUSD",1756857660598,[[4331.4,1e-08],[4331.3,0.004],[4331.2,0.004],[4331.0,0.004],[4330.8,0.9776]],[[4331.5,11.02686905],[4331.7,2.30856245],[4331.9,2.30848024],[4332.1,0.1304],[4332.4,2.30823065]]]
["bitfinex","ETHUSD",1756857662013,[[4331.4,1e-08],[4331.3,0.004],[4331.2,0.004],[4331.0,0.004],[4330.8,0.9776]],[[4331.5,9.39986905],[4331.7,2.30856245],[4331.9,2.30848024],[4332.1,0.1304],[4332.2,1.627]]]
["bitfinex","ETHUSD",1756857663313,[[4331.4,1e-08],[4331.3,0.004],[4331.2,0.004],[4331.0,0.004],[4330.8,0.9776]],[[4331.5,5.52386905],[4331.7,2.30856245],[4331.9,2.30848024],[4332.2,1.627],[4332.8,5.106]]]
["bitfinex","ETHUSD",1756857663515,[[4331.4,1.23220001],[4331.3,0.004],[4331.2,0.004],[4331.0,0.004],[4330.8,1.652]],[[4331.7,2.30856462],[4332.1,3.876],[4332.4,1e-08],[4332.6,0.001],[4332.7,2.40162703]]]
["bitfinex","ETHUSD",1756857663810,[[4331.5,0.9229],[4331.4,0.30930001],[4331.3,0.004],[4331.2,0.004],[4331.0,0.004]],[[4332.1,3.0],[4332.2,3.878],[4332.4,2.30820785],[4332.6,0.001],[4332.7,0.001]]]
["bitfinex","ETHUSD",1756857664015,[[4331.5,0.9229],[4331.4,1e-08],[4331.3,0.004],[4331.2,0.004],[4331.0,0.004]],[[4331.7,2.30857115],[4331.9,3.0],[4332.0,2.30844364],[4332.2,3.878],[4332.4,2.30820785]]]
["bitfinex","ETHUSD",1756857664175,[[4331.6,1.2322],[4331.4,1e-08],[4331.3,0.004],[4331.2,0.004],[4331.0,0.004]],[[4331.7,2.30857115],[4331.9,3.0],[4332.0,2.30844364],[4332.2,3.878],[4332.4,2.30820785]]]
["bitfinex","ETHUSD",1756857664375,[[4331.6,1.2322],[4331.4,1e-08],[4331.3,0.004],[4331.2,0.004],[4331.0,0.004]],[[4331.7,2.30857115],[4331.9,2.30847074],[4332.1,3.0],[4332.2,3.878],[4332.4,2.30820785]]]
["bitfinex","ETHUSD",1756857665812,[[4331.6,0.8012],[4331.4,1e-08],[4331.3,0.435],[4331.2,0.004],[4331.0,0.004]],[[4331.7,2.30857115],[4331.9,2.30847074],[4332.1,3.0],[4332.2,3.878],[4332.4,2.30820785]]]
["bitfinex","ETHUSD",1756857666592,[[4331.6,0.8012],[4331.4,1e-08],[4331.3,0.435],[4331.2,0.004],[4331.0,0.004]],[[4331.7,2.30857115],[4331.9,2.30847074],[4332.1,3.0],[4332.2,6.18632515],[4332.4,1e-08]]]
["bitfinex","ETHUSD",1756857666805,[[4331.6,0.8012],[4331.4,1e-08],[4331.3,0.435],[4331.2,0.004],[4331.0,0.004]],[[4331.7,2.30857115],[4331.9,2.30847074],[4332.1,3.0],[4332.2,3.878],[4332.4,1e-08]]]
["bitfinex","ETHUSD",1756857667111,[[4331.6,1.2322],[4331.4,1e-08],[4331.3,0.004],[4331.2,0.004],[4331.0,0.004]],[[4331.7,2.30857115],[4331.9,2.30847074],[4332.1,3.0],[4332.2,3.878],[4332.4,1e-08]]]
["bitfinex","ETHUSD",1756857667309,[[4331.6,1.2322],[4331.4,1e-08],[4331.3,0.004],[4331.2,0.004],[4331.0,0.004]],[[4331.7,2.30857115],[4331.9,2.30847074],[4332.4,3.00000001],[4332.7,0.001],[4333.4,0.1317]]]
["bitfinex","ETHUSD",1756857667515,[[4331.6,1.2322],[4331.4,1e-08],[4331.3,0.004],[4331.2,0.004],[4331.0,0.004]],[[4331.7,2.30857115],[4331.9,2.30847074],[4332.4,3.00000001],[4332.7,0.001]]]
["bitfinex","ETHUSD",1756857667516,[[4331.6,1.2322],[4331.4,1e-08],[4331.3,0.004],[4331.2,0.004],[4331.0,0.004]],[[4331.7,2.30857115],[4331.9,2.30847074],[4332.0,3.0],[4332.1,3.876],[4332.4,1e-08]]]
["bitfinex","ETHUSD",1756857667707,[[4331.6,0.8012],[4331.4,1e-08],[4331.3,0.004],[4331.2,0.004],[4331.0,0.004]],[[4331.7,2.30857115],[4331.9,2.30847074],[4332.0,3.0],[4332.1,3.876],[4332.3,2.30824806]]]
["bitfinex","ETHUSD",1756857667901,[[4331.4,1e-08],[4331.3,0.435],[4331.2,0.4959],[4331.0,0.004],[4330.9,3.88]],[[4331.5,2.30866905],[4331.7,2.30857115],[4332.0,3.0],[4332.1,3.876],[4332.3,2.30824806]]]
["bitfinex","ETHUSD",1756857668102,[[4331.4,0.49190001],[4331.3,0.004],[4331.2,0.004],[4331.0,0.004],[4330.9,3.88]],[[4331.5,2.30866905],[4331.7,2.30857115],[4332.0,3.0],[4332.1,3.876],[4332.3,2.30824806]]]
["bitfinex","ETHUSD",1756857668312,[[4331.4,1.23220001],[4331.3,0.004],[4331.2,0.004],[4331.0,0.004],[4330.9,3.88]],[[4331.7,2.30860649],[4332.0,3.0],[4332.1,3.876],[4332.6,2.44081865],[4334.4,1.0]]]
["bitfinex","ETHUSD",1756857668517,[[4331.5,0.9229],[4331.4,0.30930001],[4331.3,0.004],[4331.2,0.004],[4331.0,0.004]],[[4331.6,2.30863891],[4332.0,3.0],[4332.1,3.876],[4332.4,2.30819315],[4332.6,0.1327]]]
["bitfinex","ETHUSD",1756857668817,[[4331.5,1.2322],[4331.4,1e-08],[4331.3,0.004],[4331.2,0.004],[4331.0,0.004]],[[4331.6,2.30863891],[4331.8,2.30852552],[4332.0,3.0],[4332.1,3.876],[4332.4,2.30819315]]]
["bitfinex","ETHUSD",1756857668987,[[4331.5,1.2322],[4331.4,1e-08],[4331.3,0.004],[4331.2,0.004],[4331.0,0.004]],[[4332.4,1e-08],[4332.6,0.001],[4334.1,2.30733343],[4334.8,1.02],[4336.8,0.02]]]
["bitfinex","ETHUSD",1756857669184,[[4331.6,0.9229],[4331.5,0.3093],[4331.4,1e-08],[4331.3,0.004],[4331.2,0.004]],[[4332.2,3.0],[4332.3,3.876],[4332.4,1e-08],[4332.6,0.001],[4332.7,2.3090297]]]
["bitfinex","ETHUSD",1756857669385,[[4331.7,0.9229],[4331.4,1e-08],[4331.3,0.004],[4331.2,0.004],[4331.0,2.31292685]],[[4331.9,2.30849035],[4332.2,3.0],[4332.3,6.18429005],[4332.4,1e-08],[4332.6,0.001]]]
["bitfinex","ETHUSD",1756857669717,[[4331.8,1.2322],[4331.4,1e-08],[4331.3,0.004],[4331.2,2.31282698],[4331.0,0.004]],[[4332.3,3.0],[4332.4,3.87500001],[4332.6,0.001],[4332.7,0.001],[4333.0,2.30790826]]]
["bitfinex","ETHUSD",1756857669914,[[4331.9,0.9229],[4331.8,0.3093],[4331.4,1e-08],[4331.3,0.004],[4331.2,0.004]],[[4332.2,2.30829601],[4332.3,3.0],[4332.4,3.87500001],[4332.6,0.001],[4332.7,0.001]]]
["bitfinex","ETHUSD",1756857670217,[[4331.4,1e-08],[4331.3,0.004],[4331.2,2.31282702],[4331.1,0.024],[4330.9,6.18897529]],[[4332.2,2.30829835],[4332.3,3.0],[4332.4,3.87500001],[4332.5,2.30813724],[4332.6,0.001]]]
["bitfinex","ETHUSD",1756857670400,[[4331.4,1e-08],[4331.3,0.004],[4331.2,0.004],[4331.1,2.33287934],[4330.9,6.18897529]],[[4332.3,3.0],[4332.4,3.87500001],[4332.6,0.001],[4347.8,0.091],[4599.5,1e-08]]]
["bitfinex","ETHUSD",1756857670714,[[4331.5,0.9229],[4331.4,1e-08],[4331.3,0.004],[4331.2,0.004],[4331.1,2.33287934]],[[4332.0,2.30844932],[4332.3,5.30825541],[4332.4,3.87500001],[4332.6,0.001],[4333.9,0.13565112]]]
["bitfinex","ETHUSD",1756857671012,[[4331.9,0.3093],[4331.6,0.9229],[4331.4,1e-08],[4331.3,0.004],[4331.2,0.004]],[[4332.0,2.30844932],[4332.3,5.30825541],[4332.4,3.87500001],[4332.6,0.001],[4333.9,0.02]]]
["bitfinex","ETHUSD",1756857671213,[[4331.9,0.3093],[4331.4,1e-08],[4331.3,0.004],[4331.2,0.004],[4330.0,3.0]],[[4332.0,2.30844932],[4332.3,5.30825541],[4332.4,3.87500001],[4332.6,0.001],[4333.9,0.13483351]]]
["bitfinex","ETHUSD",1756857671414,[[4331.9,1.2322],[4331.4,1e-08],[4331.3,0.004],[4331.2,0.004],[4331.1,0.024]],[[4332.2,2.30830196],[4332.4,1e-08],[4332.6,0.001],[4332.9,0.001],[4333.1,9.46882013]]]
["bitfinex","ETHUSD",1756857671712,[[4332.0,0.9229],[4331.9,0.3093],[4331.4,1e-08],[4331.3,2.31272731],[4331.2,0.004]],[[4332.2,2.30830196],[4332.4,1e-08],[4332.6,0.001],[4332.9,0.001],[4333.1,9.46882013]]]
["bitfinex","ETHUSD",1756857671713,[[4332.0,0.9229],[4331.9,0.3093],[4331.4,1e-08],[4331.3,2.31272731],[4331.2,0.004]],[[4332.2,2.308311],[4332.4,3.00000001],[4332.5,6.18314872],[4332.6,0.001],[4332.9,0.001]]]
["bitfinex","ETHUSD",1756857671915,[[4332.1,1.2322],[4331.4,1e-08],[4331.3,2.31272731],[4331.2,0.004],[4316.4,0.071]],[[4332.2,2.308311],[4332.4,5.30819814],[4332.5,3.875],[4332.6,0.001],[4332.9,0.001]]]
["bitfinex","ETHUSD",1756857672218,[[4332.1,1.2322],[4331.4,1e-08],[4331.3,0.004],[4331.2,0.004],[4331.1,2.33283424]],[[4332.2,2.308311],[4332.4,5.30819814],[4332.5,3.875],[4332.6,0.001],[4332.9,0.001]]]
["bitfinex","ETHUSD",1756857672413,[[4332.1,1.2322],[4331.4,1e-08],[4331.3,0.004],[4331.2,2.31281248],[4331.1,0.024]],[[4332.2,2.308311],[4332.4,5.30819814],[4332.6,3.876],[4332.9,0.001],[4336.1,0.60209155]]]
["bitfinex","ETHUSD",1756857672615,[[4331.4,0.49190001],[4331.3,0.435],[4331.2,0.004],[4331.1,0.024],[4330.9,0.004]],[[4332.2,0.099],[4332.4,2.30819814],[4332.5,3.0],[4332.6,3.876],[4332.8,1.7793]]]
["bitfinex","ETHUSD",1756857672821,[[4331.4,1e-08],[4331.3,0.004],[4331.2,0.004],[4331.1,0.024],[4331.0,0.4959]],[[4331.5,2.30866905],[4332.2,0.099],[4332.3,3.1313],[4332.4,3.87500001],[4332.6,0.001]]]
["bitfinex","ETHUSD",1756857672994,[[4331.4,1e-08],[4331.3,0.4959],[4331.2,0.435],[4331.1,0.024],[4331.0,0.004]],[[4331.5,2.30866905],[4331.9,2.30850212],[4332.2,0.099],[4332.3,5.30825251],[4332.4,3.87500001]]]
["bitfinex","ETHUSD",1756857673193,[[4331.4,1e-08],[4331.3,0.4959],[4331.2,0.435],[4331.1,0.024],[4331.0,0.004]],[[4331.9,2.30850212],[4332.3,5.30825251],[4332.4,3.87500001]]]
["bitfinex","ETHUSD",1756857673194,[[4331.4,1.23220001],[4331.3,0.004],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004]],[[4331.6,2.3086198],[4331.9,2.30850212],[4332.3,5.30825251],[4332.4,3.87500001],[4333.3,0.49290001]]]
["bitfinex","ETHUSD",1756857673385,[[4331.5,0.9229],[4331.4,0.30930001],[4331.3,0.004],[4331.2,0.004],[4331.1,0.024]],[[4331.6,2.3086198],[4331.9,2.30850212],[4332.3,5.30825251],[4332.4,3.87500001],[4333.3,0.49290001]]]
["bitfinex","ETHUSD",1756857673386,[[4331.5,0.9229],[4331.4,0.30930001],[4331.3,0.004],[4331.2,0.004],[4331.1,0.024]],[[4331.6,2.3086198],[4331.9,2.30850212],[4332.3,5.30825251],[4332.4,3.87500001],[4332.6,0.001]]]
["bitfinex","ETHUSD",1756857673587,[[4331.5,1.2322],[4331.4,1e-08],[4331.3,0.004],[4331.2,0.004],[4331.1,0.024]],[[4331.6,2.4238198],[4331.9,2.30850212],[4332.3,5.30825251],[4332.4,3.87500001],[4332.6,0.001]]]
["bitfinex","ETHUSD",1756857673807,[[4331.5,1.2322],[4331.4,1e-08],[4331.3,0.004],[4331.2,0.004],[4331.1,0.024]],[[4331.6,0.1152],[4332.1,2.3083796],[4332.3,3.0],[4332.4,3.87500001],[4332.6,2.30912672]]]
["bitfinex","ETHUSD",1756857674012,[[4331.5,1.2322],[4331.4,1e-08],[4331.3,0.004],[4331.2,0.004],[4331.1,0.024]],[[4331.6,0.1152],[4332.3,3.0],[4332.4,2.3082297],[4332.6,0.001],[4332.9,2.30897602]]]
["bitfinex","ETHUSD",1756857674193,[[4331.5,1.35622],[4331.4,1e-08],[4331.3,0.004],[4331.2,2.31282842],[4331.1,0.024]],[[4331.6,0.1152],[4332.3,3.0],[4332.4,6.1842297],[4332.6,0.001],[4332.9,2.30897602]]]
["bitfinex","ETHUSD",1756857674516,[[4331.5,1.47142],[4331.4,1e-08],[4331.3,0.004],[4331.2,0.004],[4331.1,0.024]],[[4332.2,0.1152],[4332.4,1e-08],[4332.5,0.001],[4332.6,0.001],[4332.8,0.02]]]
["bitfinex","ETHUSD",1756857674731,[[4332.1,0.1152],[4331.8,2.30850407],[4331.6,2.5499],[4331.5,2.74196969],[4331.4,1e-08]],[[4332.4,1e-08],[4332.5,0.001],[4332.6,0.001],[4332.8,0.1352],[4333.5,1.627]]]
["bitfinex","ETHUSD",1756857674884,[[4332.1,0.1152],[4332.0,3.696],[4331.6,2.5499],[4331.5,0.43332],[4331.4,1e-08]],[[4332.4,1e-08],[4332.5,0.001],[4332.6,0.001],[4332.8,0.02],[4333.4,3.878]]]
["bitfinex","ETHUSD",1756857675090,[[4332.1,0.1152],[4331.8,3.878],[4331.6,1.627],[4331.5,0.12402],[4331.4,0.09251347]],[[4332.3,2.30824273],[4332.4,1e-08],[4332.5,0.001],[4332.6,0.001],[4332.7,0.1162]]]
["bitfinex","ETHUSD",1756857675315,[[4332.1,0.1152],[4331.8,3.878],[4331.6,1.627],[4331.4,0.09251347]],[[4332.3,2.30824273],[4332.4,1e-08],[4332.5,0.001],[4332.6,0.001],[4332.7,0.1162]]]
["bitfinex","ETHUSD",1756857675316,[[4332.1,0.1152],[4331.8,0.9229],[4331.6,1.627],[4331.4,1e-08],[4331.1,0.024]],[[4332.2,2.40729601],[4332.3,2.30824273],[4332.4,1e-08],[4332.5,0.001],[4332.6,0.001]]]
["bitfinex","ETHUSD",1756857675513,[[4331.4,0.11520001],[4331.1,0.024],[4331.0,0.004],[4330.9,0.4959],[4330.8,0.455]],[[4331.5,2.30866905],[4332.0,3.0],[4332.1,2.30834929],[4332.2,2.40729601],[4332.3,2.30824273]]]
["bitfinex","ETHUSD",1756857675514,[[4331.4,0.11520001],[4331.1,0.024],[4331.0,0.004],[4330.9,0.4959],[4330.8,0.455]],[[4331.5,2.30866905],[4332.0,3.0],[4332.1,2.30834929],[4332.2,3.2142],[4332.3,0.1313]]]
["bitfinex","ETHUSD",1756857675717,[[4331.4,1e-08],[4331.1,0.024],[4331.0,0.1192],[4330.9,0.4959],[4330.8,0.455]],[[4331.5,2.30866905],[4331.7,0.1152],[4332.0,3.0],[4332.1,6.18734929],[4332.2,0.099]]]
["bitfinex","ETHUSD",1756857675897,[[4331.4,1e-08],[4331.1,0.024],[4331.0,0.1192],[4330.9,0.4959],[4330.8,0.455]],[[4331.5,2.30866905],[4331.7,2.42378658],[4332.0,3.0],[4332.1,6.18734929],[4334.9,0.02]]]
["bitfinex","ETHUSD",1756857676111,[[4331.4,0.30930001],[4331.1,0.455],[4331.0,0.1192],[4330.9,0.4959],[4330.8,0.024]],[[4331.6,2.30865626],[4331.7,0.1152],[4331.8,3.0],[4331.9,2.30849133],[4332.0,3.0]]]
["bitfinex","ETHUSD",1756857676309,[[4331.4,1.23220001],[4331.2,0.1192],[4331.1,0.024],[4331.0,0.004],[4330.9,0.004]],[[4331.6,2.30864009],[4331.9,5.42369133],[4332.0,3.88],[4332.3,3.0],[4332.9,0.1327]]]
["bitfinex","ETHUSD",1756857676511,[[4331.4,0.30930001],[4331.2,0.1192],[4331.1,0.024],[4331.0,0.004],[4330.9,0.004]],[[4331.5,2.30866905],[4331.8,2.30850916],[4331.9,3.1152],[4332.0,3.88],[4332.9,0.1327]]]
["bitfinex","ETHUSD",1756857676821,[[4331.4,0.30930001],[4331.2,0.1192],[4331.1,0.024],[4331.0,0.004],[4330.9,0.004]],[[4331.7,2.30860886],[4331.9,3.1152],[4332.0,6.18844395],[4332.4,1e-08],[4332.6,3.93608476]]]
["bitfinex","ETHUSD",1756857676985,[[4331.4,1.23220001],[4331.2,0.1192],[4331.1,0.024],[4331.0,0.004],[4330.9,0.004]],[[4331.7,2.30860886],[4331.9,3.1152],[4332.0,2.30844395],[4332.1,3.881],[4332.4,1e-08]]]
["bitfinex","ETHUSD",1756857677182,[[4331.4,1e-08],[4331.2,0.1192],[4331.1,0.024],[4331.0,0.004],[4330.9,0.004]],[[4331.6,2.30861575],[4331.9,0.1152],[4332.0,3.0],[4332.1,3.881],[4332.2,2.30831653]]]
["bitfinex","ETHUSD",1756857677382,[[4331.4,1e-08],[4331.2,0.004],[4331.1,0.024],[4331.0,0.1192],[4330.9,0.4959]],[[4331.5,2.40766905],[4331.6,2.42381575],[4332.0,3.0],[4332.1,6.3207003],[4332.5,2.3091766]]]
["bitfinex","ETHUSD",1756857677586,[[4331.4,1e-08],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004],[4330.9,0.004]],[[4331.5,5.40766905],[4331.6,6.30381575],[4331.8,0.1313],[4332.1,2.3084003],[4332.5,2.3091766]]]
["bitfinex","ETHUSD",1756857677822,[[4331.4,1e-08],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004],[4330.9,0.004]],[[4331.5,5.40766905],[4331.6,2.42381575],[4332.1,2.3084003],[4332.5,2.3091766],[4334.3,1.0]]]
["bitfinex","ETHUSD",1756857678120,[[4331.4,1e-08],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004],[4330.9,0.004]],[[4331.5,9.28966905],[4331.6,2.42381575],[4332.1,2.3084003],[4332.3,0.1313],[4332.5,2.3091766]]]
["bitfinex","ETHUSD",1756857678708,[[4331.4,0.30930001],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004],[4330.9,0.004]],[[4331.5,5.30866905],[4331.6,0.1152],[4331.8,2.3085464],[4332.4,2.30823587],[4332.5,0.001]]]
["bitfinex","ETHUSD",1756857678912,[[4331.4,1.23220001],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004],[4330.9,0.1192]],[[4331.5,2.42386905],[4331.7,3.0],[4331.8,3.883],[4332.4,1e-08],[4332.5,0.001]]]
["bitfinex","ETHUSD",1756857679107,[[4331.4,1.23220001],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004],[4330.9,0.1192]],[[4331.5,2.42386905],[4331.7,5.30858534],[4331.8,3.883],[4332.0,2.30840452],[4332.4,1e-08]]]
["bitfinex","ETHUSD",1756857679421,[[4331.4,1.23220001],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004],[4330.9,0.1192]],[[4331.5,2.42386905],[4331.7,5.30858534],[4331.8,3.883],[4332.2,2.30829679],[4332.4,1e-08]]]
["bitfinex","ETHUSD",1756857679819,[[4331.4,1.23220001],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004],[4330.9,0.1192]],[[4331.5,2.42386905],[4331.9,2.30849749],[4332.1,3.0],[4332.2,2.30829679],[4332.4,1e-08]]]
["bitfinex","ETHUSD",1756857680123,[[4331.4,1e-08],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004],[4330.9,0.1192]],[[4331.5,2.42386905],[4331.7,2.30858073],[4331.8,3.0],[4331.9,3.883],[4332.1,2.30835119]]]
["bitfinex","ETHUSD",1756857680323,[[4331.4,1e-08],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004],[4330.9,0.004]],[[4331.5,5.76525595],[4331.7,2.30858073],[4331.8,3.0],[4331.9,4.0143],[4332.1,2.30835119]]]
["bitfinex","ETHUSD",1756857680490,[[4331.4,1e-08],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004],[4330.9,0.004]],[[4331.5,9.64725595],[4331.7,2.30858073],[4331.9,0.1313],[4332.1,2.30835119],[4333.9,3.32744034]]]
["bitfinex","ETHUSD",1756857681109,[[4331.4,1e-08],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004],[4330.9,0.004]],[[4331.5,9.64725595],[4331.7,2.30858073],[4331.9,0.1313],[4332.1,2.30835119],[4333.9,2.32744034]]]
["bitfinex","ETHUSD",1756857681309,[[4331.4,1e-08],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004],[4330.9,0.004]],[[4331.5,9.64725595],[4331.7,2.30858073],[4331.9,0.1313],[4332.1,2.30835119],[4333.9,3.32744034]]]
["bitfinex","ETHUSD",1756857681620,[[4331.4,1e-08],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004],[4330.9,0.4959]],[[4331.5,9.64725595],[4331.7,2.30858073],[4332.1,2.30835119],[4332.3,0.1313],[4333.9,3.32744034]]]
["bitfinex","ETHUSD",1756857682205,[[4331.4,1e-08],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004],[4330.9,0.4959]],[[4331.5,9.64725595],[4331.7,2.30858073],[4332.1,2.30835119],[4332.3,0.1313],[4333.9,2.32744034]]]
["bitfinex","ETHUSD",1756857682405,[[4331.4,1e-08],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004],[4330.9,0.004]],[[4331.5,9.64725595],[4331.7,2.30858073],[4332.1,2.43965119],[4333.9,3.32744034],[4600.0,4.289951]]]
["bitfinex","ETHUSD",1756857682911,[[4331.4,1e-08],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004],[4330.9,0.435]],[[4331.5,9.64725595],[4331.7,2.30858073],[4332.1,2.43965119],[4333.9,3.32744034],[4341.9,13.250211]]]
["bitfinex","ETHUSD",1756857683397,[[4331.4,1e-08],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004],[4330.9,0.435]],[[4331.5,9.64725595],[4331.7,2.30858073],[4332.1,2.43965119],[4333.9,3.32744034],[4339.7,2.645]]]
["bitfinex","ETHUSD",1756857683728,[[4331.4,1.23220001],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004],[4330.9,0.1192]],[[4331.5,6.30686905],[4331.7,2.30858073],[4332.3,2.30829495],[4332.5,0.001],[4332.7,0.1327]]]
["bitfinex","ETHUSD",1756857683929,[[4331.4,1.23220001],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004],[4330.9,0.1192]],[[4331.5,2.42386905],[4331.7,6.19158073],[4332.3,2.30829495],[4332.5,0.001],[4332.7,0.1327]]]
["bitfinex","ETHUSD",1756857684137,[[4331.4,1.23220001],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004],[4330.9,0.1192]],[[4331.5,2.42386905],[4331.7,6.19158073],[4332.1,3.0],[4332.3,2.30829495],[4332.5,0.001]]]
["bitfinex","ETHUSD",1756857684529,[[4331.4,1.23220001],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004],[4330.9,0.1192]],[[4331.5,0.1152],[4331.8,3.0],[4331.9,2.30848538],[4332.5,0.001],[4332.7,0.001]]]
["bitfinex","ETHUSD",1756857684722,[[4331.4,1.23220001],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004],[4330.9,0.1192]],[[4331.5,2.30866905],[4331.7,0.1152],[4331.8,3.0],[4331.9,6.19148538],[4332.5,2.30918706]]]
["bitfinex","ETHUSD",1756857684918,[[4331.4,1.23220001],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004],[4330.9,0.1192]],[[4331.5,2.30866905],[4331.7,0.1152],[4331.8,3.0],[4331.9,3.883],[4332.3,2.30824566]]]
["bitfinex","ETHUSD",1756857685120,[[4331.4,1e-08],[4331.2,0.004],[4331.1,0.024],[4331.0,0.435],[4330.9,0.6111]],[[4331.5,2.40766905],[4331.7,2.42377423],[4331.8,3.0],[4331.9,3.883],[4332.0,2.30840769]]]
["bitfinex","ETHUSD",1756857685326,[[4331.4,1e-08],[4331.2,0.004],[4331.1,0.024],[4331.0,0.435],[4330.9,0.6111]],[[4331.5,2.30866905],[4331.6,3.0],[4331.7,2.42377423],[4331.8,3.0],[4331.9,3.883]]]
["bitfinex","ETHUSD",1756857685621,[[4331.4,1e-08],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004],[4330.9,0.004]],[[4331.5,2.30866905],[4331.6,3.0],[4331.7,2.42377423]]]
["bitfinex","ETHUSD",1756857685622,[[4331.4,1e-08],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004],[4330.9,0.004]],[[4331.5,2.40766905],[4331.6,6.883],[4331.7,2.42377423],[4332.0,2.43970769],[4333.3,0.793]]]
["bitfinex","ETHUSD",1756857685820,[[4331.4,1e-08],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004],[4330.9,0.004]],[[4331.5,2.40766905],[4331.6,6.883],[4331.7,2.42377423],[4332.0,2.43970769],[4332.6,1.72055285]]]
["bitfinex","ETHUSD",1756857686026,[[4331.4,1e-08],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004],[4330.9,0.004]],[[4331.5,2.30866905],[4331.6,3.0],[4331.7,2.42377423],[4332.0,2.30840769],[4332.5,2.44047003]]]
["bitfinex","ETHUSD",1756857686210,[[4331.4,1e-08],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004],[4330.9,0.004]],[[4331.5,9.29096905],[4331.7,2.42377423],[4332.0,2.30840769],[4332.5,2.30917003],[4332.6,1.628]]]
["bitfinex","ETHUSD",1756857686536,[[4331.4,1e-08],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004],[4330.9,0.004]],[[4331.5,9.29096905],[4331.7,2.42377423],[4332.0,2.30840769],[4332.1,0.131],[4332.5,2.30917003]]]
["bitfinex","ETHUSD",1756857689537,[[4331.4,1e-08],[4331.2,0.004],[4331.1,0.024],[4331.0,0.4733],[4330.9,0.004]],[[4331.5,5.30866905],[4331.7,2.42377423],[4332.0,2.30840769],[4332.5,2.44017003],[4335.0,4.13444095]]]
["bitfinex","ETHUSD",1756857689747,[[4331.4,1e-08],[4331.2,0.004],[4331.1,0.024],[4331.0,0.9246],[4330.9,0.004]],[[4331.5,9.19366905],[4331.7,2.42377423],[4332.0,2.30840769],[4332.5,2.44017003],[4333.1,0.001]]]
["bitfinex","ETHUSD",1756857691254,[[4331.4,1.23310001],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004],[4330.9,0.004]],[[4331.5,5.30866905],[4331.7,2.42377423],[4332.3,2.30828457],[4332.5,0.001],[4332.7,0.09354964]]]
["bitfinex","ETHUSD",1756857691557,[[4331.4,1.23310001],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004],[4330.9,0.1192]],[[4331.5,2.42386905],[4331.9,3.884],[4332.3,2.30828457],[4332.5,0.001],[4332.7,0.001]]]
["bitfinex","ETHUSD",1756857691752,[[4331.4,1.23310001],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004],[4330.9,0.1192]],[[4331.5,2.42386905],[4331.8,3.0],[4331.9,3.884],[4332.3,2.30828457],[4332.5,0.001]]]
["bitfinex","ETHUSD",1756857691956,[[4331.4,1.23310001],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004],[4330.9,2.42814009]],[[4331.5,0.1152],[4331.9,2.30850413],[4332.5,0.001],[4333.1,0.001],[4333.3,2.30874224]]]
["bitfinex","ETHUSD",1756857692156,[[4331.4,1.23310001],[4331.2,0.004],[4331.1,0.024],[4331.0,2.31293546],[4330.9,0.1192]],[[4331.5,0.1152],[4332.5,0.001],[4333.1,0.001],[4333.3,2.30874224],[4333.4,0.1317]]]
["bitfinex","ETHUSD",1756857692356,[[4331.4,1.23310001],[4331.2,0.004],[4331.1,2.33283728],[4331.0,0.004],[4330.9,0.1192]],[[4331.5,0.1152],[4332.2,2.333],[4332.5,3.001],[4332.8,0.02],[4332.9,2.30897354]]]
["bitfinex","ETHUSD",1756857692560,[[4331.4,1.23310001],[4331.2,0.004],[4331.1,2.33283728],[4331.0,0.004],[4330.9,0.004]],[[4332.2,2.333],[4332.5,3.001],[4332.8,0.02],[4332.9,2.30897354],[4596.9,4.62]]]
["bitfinex","ETHUSD",1756857692857,[[4331.5,0.9206],[4331.4,0.42770001],[4331.2,0.004],[4331.1,2.33283728],[4331.0,0.004]],[[4332.0,2.42360757],[4332.2,2.333],[4332.4,2.30821499],[4332.5,3.001],[4332.8,0.02]]]
["bitfinex","ETHUSD",1756857693056,[[4331.5,0.9206],[4331.4,0.42770001],[4331.2,0.004],[4331.1,2.33283728],[4331.0,0.004]],[[4332.0,0.1152],[4332.2,2.333],[4332.4,2.30821499],[4332.5,3.001],[4332.8,0.02]]]
["bitfinex","ETHUSD",1756857693259,[[4331.9,0.3125],[4331.6,0.9206],[4331.4,0.11520001],[4331.2,0.004],[4331.1,3.908]],[[4332.0,0.1152],[4332.4,3.88400001],[4332.5,0.001],[4332.8,0.02],[4333.3,2.30874495]]]
["bitfinex","ETHUSD",1756857693562,[[4331.9,1.2331],[4331.4,0.11520001],[4331.2,0.004],[4331.1,3.908],[4330.8,0.024]],[[4332.0,2.42360258],[4332.2,2.30831783],[4332.3,3.0],[4332.4,3.88400001],[4332.5,0.001]]]
["bitfinex","ETHUSD",1756857693929,[[4331.9,1.2331],[4331.4,0.11520001],[4331.2,0.004],[4331.1,6.21685841],[4331.0,0.004]],[[4332.0,2.42360258],[4332.3,3.0],[4332.4,6.19222781],[4332.5,0.001],[4337.7,6.61510553]]]
["bitfinex","ETHUSD",1756857694126,[[4331.9,1.2331],[4331.4,0.11520001],[4331.2,0.004],[4331.1,6.21685841],[4331.0,0.004]],[[4332.0,2.42360258],[4332.3,5.30829499],[4332.4,3.88400001],[4332.5,0.001],[4337.7,6.61510553]]]
["bitfinex","ETHUSD",1756857694326,[[4331.9,1.2331],[4331.4,0.11520001],[4331.2,0.004],[4331.1,6.21685841],[4331.0,0.004]],[[4332.0,2.42360258],[4332.4,1e-08],[4332.5,6.885],[4334.9,0.02],[4337.7,6.61510553]]]
["bitfinex","ETHUSD",1756857694526,[[4331.9,1.2331],[4331.4,0.11520001],[4331.2,0.004],[4331.1,6.21685841],[4331.0,0.004]],[[4332.0,2.42360258],[4332.3,2.30825869],[4332.4,1e-08],[4332.5,6.885],[4334.9,0.02]]]
["bitfinex","ETHUSD",1756857694760,[[4331.9,1.2331],[4331.4,0.11520001],[4331.2,0.004],[4331.1,6.21685841],[4331.0,0.004]],[[4332.0,2.42360258],[4332.2,2.308306],[4332.4,1e-08],[4332.5,6.885],[4334.9,0.02]]]
["bitfinex","ETHUSD",1756857694970,[[4331.9,1.2331],[4331.4,0.11520001],[4331.2,0.004],[4331.1,6.21685841],[4331.0,0.004]],[[4332.0,2.42360258],[4332.2,2.308306],[4332.4,1e-08],[4332.5,6.885],[4334.4,0.36125741]]]
["bitfinex","ETHUSD",1756857695173,[[4331.9,1.2331],[4331.4,1e-08],[4331.2,0.004],[4331.1,3.908],[4331.0,0.004]],[[4332.4,1e-08],[4332.5,3.001],[4332.7,0.001],[4333.0,2.3078991],[4333.3,0.001]]]
["bitfinex","ETHUSD",1756857695473,[[4332.0,0.9206],[4331.9,0.3125],[4331.8,0.1152],[4331.5,1.627],[4331.4,1e-08]],[[4332.1,2.30835915],[4332.3,3.0],[4332.4,2.42339605],[4332.5,0.001],[4332.6,0.001]]]
["bitfinex","ETHUSD",1756857695677,[[4332.0,1.2331],[4331.8,0.1152],[4331.5,1.627],[4331.4,1e-08],[4331.2,0.004]],[[4332.4,0.11520001],[4332.5,3.001],[4332.6,2.3091145],[4332.7,3.885],[4333.9,0.02]]]
["bitfinex","ETHUSD",1756857695971,[[4332.1,0.9206],[4332.0,0.3125],[4331.8,0.1152],[4331.5,1.627],[4331.4,1e-08]],[[4332.2,2.30829601],[4332.4,0.11520001],[4332.5,5.30915047],[4332.6,0.001],[4332.7,3.885]]]
["bitfinex","ETHUSD",1756857696174,[[4332.1,1.2331],[4331.8,0.1152],[4331.5,1.627],[4331.4,1e-08],[4331.3,0.004]],[[4332.2,2.30829601],[4332.3,3.0],[4332.4,2.42339506],[4332.5,0.001],[4332.6,0.001]]]
["bitfinex","ETHUSD",1756857696348,[[4332.1,1.2331],[4331.8,0.1152],[4331.5,1.627],[4331.4,1e-08],[4331.3,2.31277472]],[[4332.2,2.30829601],[4332.3,3.0],[4332.4,2.42339506],[4332.5,0.001],[4332.6,0.001]]]
["bitfinex","ETHUSD",1756857696968,[[4332.1,1.2331],[4331.8,0.1152],[4331.5,1.627],[4331.4,1e-08],[4331.3,2.31277472]],[[4332.2,2.30829601],[4332.4,0.11520001],[4332.5,0.001],[4332.6,2.30910732],[4340.8,21.17]]]
["bitfinex","ETHUSD",1756857697171,[[4332.1,1.2331],[4331.8,0.1152],[4331.5,1.627],[4331.4,2.30868391],[4331.3,0.004]],[[4332.4,0.11520001],[4332.5,0.001],[4332.6,5.30910732],[4340.8,21.17],[4600.0,4.289951]]]
["bitfinex","ETHUSD",1756857697392,[[4332.1,0.3125],[4331.8,0.1152],[4331.5,1.627],[4331.4,1e-08],[4331.3,0.004]],[[4332.4,0.11520001],[4332.5,0.001],[4332.6,0.001],[4334.0,3.00127023],[4340.8,21.17]]]
["bitfinex","ETHUSD",1756857697562,[[4331.8,1.0358],[4331.5,1.627],[4331.4,1e-08],[4331.3,0.004],[4331.2,0.004]],[[4332.2,2.30829601],[4332.4,0.11520001],[4332.5,0.001],[4332.6,3.001],[4332.8,2.32798777]]]
["bitfinex","ETHUSD",1756857697772,[[4331.9,0.9206],[4331.8,0.1152],[4331.5,1.627],[4331.4,1e-08],[4331.3,0.004]],[[4332.0,2.308452],[4332.2,2.30829601],[4332.4,0.11520001],[4332.5,0.001],[4332.6,3.001]]]
["bitfinex","ETHUSD",1756857697972,[[4331.9,1.2331],[4331.8,0.1152],[4331.5,1.627],[4331.4,1e-08],[4331.3,0.004]],[[4332.0,2.308452],[4332.4,0.11520001],[4332.5,0.001],[4332.6,3.001]]]
["bitfinex","ETHUSD",1756857697973,[[4331.9,1.2331],[4331.8,0.1152],[4331.5,1.627],[4331.4,1e-08],[4331.3,0.004]],[[4332.0,2.308452],[4332.4,2.4234345],[4332.5,0.001],[4332.6,3.001],[4339.7,62.645]]]
["bitfinex","ETHUSD",1756857698307,[[4331.9,1.2331],[4331.8,0.1152],[4331.5,1.627],[4331.4,1e-08],[4331.3,0.004]],[[4332.1,2.30835202],[4332.4,2.4234345],[4332.5,0.001],[4332.6,6.884],[4332.7,0.001]]]
["bitfinex","ETHUSD",1756857698584,[[4332.0,0.9206],[4331.9,0.3125],[4331.8,0.1152],[4331.5,1.627],[4331.4,1e-08]],[[4332.1,2.30835202],[4332.4,2.4234345],[4332.5,0.001],[4332.6,6.884],[4332.7,0.001]]]
["bitfinex","ETHUSD",1756857698756,[[4332.0,1.2331],[4331.8,0.1152],[4331.5,1.627],[4331.4,1e-08],[4321.0,0.36125113]],[[4332.1,2.30835202],[4332.4,2.4234345],[4332.5,0.001],[4332.6,6.884],[4332.7,0.001]]]
["bitfinex","ETHUSD",1756857698955,[[4332.0,1.2331],[4331.8,0.1152],[4331.5,1.627],[4331.4,1e-08],[4321.0,0.36125113]],[[4332.4,2.4234345],[4332.5,0.001],[4332.6,6.884],[4332.7,0.001]]]
["bitfinex","ETHUSD",1756857698956,[[4332.0,1.2331],[4331.8,0.1152],[4331.5,1.627],[4331.4,1e-08],[4330.0,2.3094634]],[[4332.4,0.11520001],[4332.5,0.001],[4332.6,0.001],[4332.7,0.001],[4333.1,0.001]]]
["bitfinex","ETHUSD",1756857699151,[[4332.0,1.2331],[4331.5,1.627],[4331.4,1e-08]],[[4332.7,0.001],[4333.1,0.001]]]
["bitfinex","ETHUSD",1756857699152,[[4332.2,2.30829601],[4332.1,0.9206],[4332.0,4.32933],[4331.7,0.792],[4331.6,2.30861212]],[[4332.7,0.001],[4333.1,0.001],[4333.5,2.30761841],[4333.8,2.30744984],[4334.4,2.30712708]]]
["bitfinex","ETHUSD",1756857699388,[[4332.6,0.1152],[4332.4,2.30818945],[4332.3,1.627],[4332.1,3.34413825],[4332.0,4.32933]],[[4333.1,0.001],[4333.4,2.4229035],[4333.7,2.3075144],[4334.0,2.385],[4334.2,2.30724455]]]
["bitfinex","ETHUSD",1756857699595,[[4332.7,0.3125],[4332.6,0.1152],[4332.4,2.30818945],[4332.3,1.627],[4332.2,0.9206]],[[4333.1,0.001],[4333.4,2.4229035],[4333.7,2.3075144],[4334.0,2.385],[4334.2,2.30724455]]]
["bitfinex","ETHUSD",1756857699968,[[4332.7,1.2331],[4332.6,0.1152],[4332.5,2.30812682],[4332.3,1.627],[4329.9,3.07357494]],[[4333.1,0.001],[4333.4,2.4229035],[4333.7,2.3075144],[4334.0,2.385],[4334.2,2.30724455]]]
["bitfinex","ETHUSD",1756857700165,[[4332.7,1.2331],[4332.6,0.1152],[4332.5,2.30812682],[4332.3,1.627],[4329.9,3.07357494]],[[4333.1,0.001],[4333.3,2.30871119],[4333.4,0.1152],[4333.6,2.30755942],[4334.0,2.385]]]
["bitfinex","ETHUSD",1756857700487,[[4332.7,1.2331],[4332.6,0.1152],[4332.3,3.93521914],[4332.1,0.11520001],[4331.4,3.11678865]],[[4333.1,0.001],[4333.3,2.30871119],[4333.4,0.1152],[4333.6,2.30755942],[4334.0,2.385]]]
["bitfinex","ETHUSD",1756857700676,[[4332.7,1.2331],[4332.6,0.1152],[4332.3,3.93521914],[4332.1,0.11520001],[4332.0,6.32520191]],[[4333.1,0.001],[4333.3,2.30871119],[4333.4,0.1152],[4333.6,2.30755942],[4334.0,2.385]]]
["bitfinex","ETHUSD",1756857700851,[[4332.7,1.2331],[4332.6,0.1152],[4332.4,2.30817579],[4332.3,1.627],[4332.1,2.42353959]],[[4333.1,0.001],[4333.3,2.30871119],[4333.4,0.1152],[4333.6,2.30755942],[4334.0,2.385]]]
["bitfinex","ETHUSD",1756857701585,[[4332.7,1.2331],[4332.6,0.1152],[4332.5,2.30811508],[4332.3,1.627],[4332.2,2.30827886]],[[4333.1,0.001],[4333.3,0.001],[4333.4,0.1152],[4333.7,2.30750592],[4334.0,2.385]]]
["bitfinex","ETHUSD",1756857701790,[[4332.7,1.2331],[4332.6,0.1152],[4332.3,3.93523597],[4331.8,2.30849602],[4330.7,2.31308587]],[[4333.1,0.001],[4333.3,0.001],[4333.6,2.30757599],[4333.9,2.32741226],[4334.0,3.646]]]
["bitfinex","ETHUSD",1756857701991,[[4332.7,1.2331],[4332.6,0.1152],[4332.3,3.93523597],[4331.8,2.30849602],[4330.7,2.31308587]],[[4333.1,0.001],[4333.3,0.001],[4333.6,2.30757599],[4333.7,0.1152],[4333.9,2.32741226]]]
["bitfinex","ETHUSD",1756857702195,[[4332.7,1.2331],[4332.6,0.1152],[4332.5,2.30809271],[4332.3,3.93523597],[4331.8,2.30849602]],[[4333.1,0.001],[4333.3,0.001],[4333.5,2.30761218],[4333.7,0.1152],[4333.9,2.32741226]]]
["bitfinex","ETHUSD",1756857702196,[[4332.7,1.2331],[4332.6,0.1152],[4332.5,2.30809271],[4332.3,3.93523597],[4331.8,2.30849602]],[[4333.1,0.001],[4333.3,0.001],[4333.5,2.30761218],[4333.7,0.1152],[4333.8,2.30747077]]]
["bitfinex","ETHUSD",1756857702490,[[4332.7,5.1151],[4332.6,2.42328188],[4332.3,3.93523597],[4332.0,0.31180769],[4331.8,2.30849602]],[[4333.1,0.001],[4333.3,0.001],[4333.5,2.30761218],[4333.7,0.1152],[4333.8,2.30747077]]]
["bitfinex","ETHUSD",1756857702678,[[4332.7,8.17696782],[4332.6,0.1152],[4332.4,0.09249635],[4332.3,3.93523597],[4332.0,0.31180769]],[[4333.1,0.001],[4333.3,0.001],[4333.7,2.42275005],[4334.0,5.95335767],[4337.6,2.645]]]
["bitfinex","ETHUSD",1756857702875,[[4332.7,8.17696782],[4332.6,0.1152],[4332.4,2.40065992],[4332.3,1.627],[4332.0,0.31180769]],[[4333.1,0.001],[4333.3,0.001],[4333.7,0.1152],[4333.9,2.32739893],[4334.0,3.646]]]
["bitfinex","ETHUSD",1756857703080,[[4332.7,8.17696782],[4332.6,0.1152],[4332.4,0.09249635],[4332.3,1.627],[4332.0,0.31180769]],[[4333.1,0.001],[4333.3,0.001],[4333.7,0.1152],[4333.9,0.02],[4334.1,2.3072996]]]
["bitfinex","ETHUSD",1756857703671,[[4332.7,8.17696782],[4332.6,0.1152],[4332.5,2.30811663],[4332.4,0.09249635],[4332.3,1.627]],[[4333.1,0.001],[4333.3,0.001],[4333.7,0.1152],[4333.8,2.30744591],[4333.9,0.02]]]
["bitfinex","ETHUSD",1756857703989,[[4332.7,8.17696782],[4332.6,0.1152],[4332.4,0.09249635],[4332.3,3.93519588],[4325.7,20.0]],[[4333.1,0.001],[4333.3,0.001],[4333.7,2.42269957],[4333.9,0.02],[4334.0,2.30735305]]]
["bitfinex","ETHUSD",1756857704286,[[4332.7,8.17696782],[4332.6,0.1152],[4332.4,0.09249635],[4332.3,3.93519588],[4326.5,6.63543983]],[[4333.1,0.001],[4333.3,0.001],[4333.6,2.3075597],[4333.7,0.1152],[4333.9,0.02]]]
["bitfinex","ETHUSD",1756857704491,[[4332.7,5.86893819],[4332.6,2.42327899],[4332.4,0.09249635],[4332.3,3.93519588],[4331.6,2.30857057]],[[4333.1,0.001],[4333.3,0.001],[4333.5,2.30761601],[4333.7,0.1152],[4333.8,2.30745089]]]
["bitfinex","ETHUSD",1756857704694,[[4332.7,5.86893819],[4332.6,0.1152],[4332.4,0.09249635],[4332.3,1.627],[4331.3,0.004]],[[4333.1,0.001],[4333.3,2.30871141],[4333.7,0.1152],[4334.2,2.30723425],[4334.5,1.7587]]]
["bitfinex","ETHUSD",1756857704920,[[4332.7,5.86893819],[4332.6,0.1152],[4332.4,0.09249635],[4332.3,3.93523885],[4331.4,5.42545912]],[[4333.1,0.001],[4333.3,2.30871141],[4333.6,2.30756736],[4333.7,0.1152],[4334.2,5.30723425]]]
["bitfinex","ETHUSD",1756857705099,[[4332.7,5.86893819],[4332.6,0.1152],[4332.4,0.09249635],[4332.3,3.93523885],[4332.0,2.62019194]],[[4333.1,0.001],[4333.3,2.30871141],[4333.6,2.30756736],[4333.7,0.1152],[4334.2,5.30723425]]]
["bitfinex","ETHUSD",1756857705293,[[4332.7,1.98693819],[4332.6,0.1152],[4332.4,0.09249635],[4332.3,1.627],[4332.0,2.62016807]],[[4333.1,0.001],[4333.3,0.001],[4333.7,0.1152],[4334.0,2.30733997],[4334.3,2.422]]]
["bitfinex","ETHUSD",1756857705532,[[4332.7,3.881],[4332.6,0.1152],[4332.3,2.5476],[4332.0,0.31180769],[4331.3,2.3127657]],[[4333.1,0.001],[4333.3,0.001],[4333.8,0.1317],[4334.1,0.003],[4334.3,2.422]]]
["bitfinex","ETHUSD",1756857705686,[[4332.7,4.1935],[4332.6,0.1152],[4332.3,2.5476],[4332.2,0.09250084],[4332.0,0.31180769]],[[4333.1,0.001],[4333.3,0.001],[4333.4,0.1152],[4333.8,0.1317],[4334.1,0.003]]]
["bitfinex","ETHUSD",1756857705890,[[4332.7,5.1141],[4332.6,0.1152],[4332.3,1.627],[4332.2,0.09250084],[4332.0,0.31180769]],[[4333.1,0.001],[4333.2,2.30781137],[4333.3,0.001],[4333.4,0.1152],[4333.5,2.3076486]]]
["bitfinex","ETHUSD",1756857706125,[[4332.7,5.1141],[4332.6,0.1152],[4332.3,1.627],[4332.2,0.09250084],[4332.0,0.31180769]],[[4333.1,0.001],[4333.3,0.001],[4333.4,0.1152],[4333.7,2.30752674],[4334.6,0.1317]]]
["bitfinex","ETHUSD",1756857706435,[[4332.7,5.1141],[4332.6,0.1152],[4332.3,3.93518968],[4332.2,0.09250084],[4332.0,2.44319398]],[[4333.1,0.001],[4333.3,2.30871543],[4333.4,0.1152],[4333.6,2.30759175],[4334.1,3.88]]]
["bitfinex","ETHUSD",1756857706588,[[4332.7,5.1141],[4332.6,0.1152],[4332.3,3.93518968],[4332.2,0.09250084],[4332.0,2.44319398]],[[4333.1,0.001],[4333.2,2.30776897],[4333.3,0.001],[4333.4,0.1152],[4333.6,2.30759175]]]
["bitfinex","ETHUSD",1756857706787,[[4332.7,5.1141],[4332.6,0.1152],[4332.4,2.3081686],[4332.3,1.627],[4332.2,0.09250084]],[[4333.1,0.001],[4333.3,0.001],[4333.4,0.1152],[4333.6,2.30759175],[4599.0,0.00837]]]
["bitfinex","ETHUSD",1756857706982,[[4332.7,5.1141],[4332.6,0.1152],[4332.4,2.3081686],[4332.3,1.627],[4332.2,0.09250084]],[[4333.1,0.001],[4333.3,0.001],[4333.4,0.1152],[4333.6,2.30759175],[4340.9,0.02]]]
["bitfinex","ETHUSD",1756857707195,[[4332.7,5.1141],[4332.6,0.1152],[4332.3,3.93519315],[4332.2,0.09250084],[4332.0,2.44318702]],[[4333.1,0.001],[4333.3,0.001],[4333.4,0.1152],[4334.0,2.30733972],[4334.2,3.881]]]
["bitfinex","ETHUSD",1756857707520,[[4332.7,5.1141],[4332.6,0.1152],[4332.4,2.30818854],[4332.3,1.627],[4332.2,0.09250084]],[[4333.1,0.001],[4333.2,2.30776476],[4333.3,0.001],[4333.4,0.1152],[4333.5,2.30761357]]]
["bitfinex","ETHUSD",1756857707697,[[4332.7,5.1141],[4332.6,0.1152],[4332.4,2.30818854],[4332.3,1.627],[4332.2,0.09250084]],[[4332.8,0.021],[4333.1,0.001],[4333.2,2.30776476],[4333.3,0.001],[4333.4,0.1152]]]
["bitfinex","ETHUSD",1756857707893,[[4332.7,5.86784885],[4332.6,0.1152],[4332.4,2.30818854],[4332.3,1.627],[4332.2,0.09250084]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4333.4,2.42289816],[4333.7,2.30753506]]]
["bitfinex","ETHUSD",1756857708098,[[4332.7,5.86784885],[4332.6,0.1152],[4332.4,2.30818854],[4332.3,1.627],[4332.2,0.09250084]],[[4332.8,0.021],[4333.1,0.001],[4333.3,2.30872119],[4333.4,0.1152],[4333.6,2.30755836]]]
["bitfinex","ETHUSD",1756857708323,[[4332.7,5.86784885],[4332.6,0.1152],[4332.4,2.30818854],[4332.3,1.627],[4332.2,0.09250084]],[[4332.8,0.021],[4333.1,0.001],[4333.2,2.30776892],[4333.3,0.001],[4333.4,0.1152]]]
["bitfinex","ETHUSD",1756857708826,[[4332.7,5.86784885],[4332.6,0.1152],[4332.4,2.30818854],[4332.3,1.627],[4332.2,0.09250084]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4333.4,0.1152],[4596.9,4.62]]]
["bitfinex","ETHUSD",1756857709124,[[4332.7,5.86784885],[4332.6,0.1152],[4332.5,2.30812217],[4332.3,1.627],[4332.2,2.40078589]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4333.4,0.1152],[4334.2,6.31993922]]]
["bitfinex","ETHUSD",1756857709323,[[4332.7,5.86784885],[4332.6,0.1152],[4332.5,2.30812217],[4332.3,1.627],[4332.2,2.40078589]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4333.4,2.42286953],[4333.7,2.3085067]]]
["bitfinex","ETHUSD",1756857709525,[[4332.7,5.86784885],[4332.6,0.1152],[4332.5,2.30812217],[4332.3,1.627],[4332.2,2.40078589]],[[4332.8,0.021],[4333.1,0.001],[4333.3,2.30871375],[4333.4,0.1152],[4333.7,2.3085067]]]
["bitfinex","ETHUSD",1756857709824,[[4332.7,5.86784885],[4332.6,0.1152],[4332.3,1.627],[4332.2,0.09250084],[4331.7,3.10051162]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4333.4,0.1152],[4333.7,0.001]]]
["bitfinex","ETHUSD",1756857710016,[[4332.7,8.29107848],[4332.4,2.30817188],[4332.3,1.627],[4331.9,2.47998988],[4331.7,0.792]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4333.6,2.30757608],[4333.7,0.001]]]
["bitfinex","ETHUSD",1756857710215,[[4332.7,8.29107848],[4332.4,2.40066609],[4332.3,1.627],[4331.9,2.47998988],[4331.7,0.792]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4333.6,2.30757608],[4333.7,0.001]]]
["bitfinex","ETHUSD",1756857710405,[[4332.7,5.98304885],[4332.5,2.30813286],[4332.4,0.09249421],[4332.3,1.627],[4332.2,2.3082587]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4333.4,2.30767351],[4333.7,2.30850946]]]
["bitfinex","ETHUSD",1756857710729,[[4332.7,5.98304885],[4332.4,0.09249421],[4332.3,1.627],[4332.2,2.30826069],[4331.7,0.792]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4333.7,0.001],[4334.2,2.30723588]]]
["bitfinex","ETHUSD",1756857711038,[[4332.7,5.98104885],[4332.4,2.30818882],[4332.3,1.627],[4332.0,2.44318708],[4331.7,0.792]],[[4332.8,0.021],[4333.1,0.001],[4333.3,2.30871134],[4333.7,2.30853089],[4334.0,0.1317]]]
["bitfinex","ETHUSD",1756857711225,[[4332.7,5.98104885],[4332.4,2.30818882],[4332.3,1.71949699],[4332.1,2.3083336],[4332.0,0.13483]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4333.4,2.30770632],[4333.7,2.30853089]]]
["bitfinex","ETHUSD",1756857711604,[[4332.7,5.98104885],[4332.4,2.30818882],[4332.3,1.71949699],[4332.1,2.3083336],[4332.0,0.13483]],[[4332.8,0.021],[4333.1,0.001],[4333.3,2.30871607],[4333.7,2.30853089],[4599.0,0.00837]]]
["bitfinex","ETHUSD",1756857711820,[[4332.7,5.98104885],[4332.4,2.30818882],[4332.3,1.71949699],[4332.1,2.3083336],[4332.0,0.13483]],[[4332.8,0.021],[4333.1,0.001],[4333.3,2.30871607],[4333.6,2.3075656],[4333.7,0.001]]]
["bitfinex","ETHUSD",1756857712120,[[4332.7,5.98104885],[4332.5,2.30813273],[4332.3,1.71949699],[4332.2,2.30828752],[4332.0,0.13483]],[[4332.8,0.021],[4333.1,0.001],[4333.3,2.30871607],[4333.6,2.3075656],[4333.7,0.001]]]
["bitfinex","ETHUSD",1756857712330,[[4332.7,5.98104885],[4332.6,2.30807584],[4332.3,4.02773308],[4332.0,0.13483],[4329.8,0.02]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4333.5,2.3076527],[4333.7,0.001]]]
["bitfinex","ETHUSD",1756857712631,[[4332.7,5.98104885],[4332.6,2.30807584],[4332.3,4.02773308],[4332.0,0.13483],[4331.7,3.10051137]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4333.7,2.30850588],[4333.8,0.1152]]]
["bitfinex","ETHUSD",1756857712939,[[4332.7,9.08107848],[4332.5,2.30813029],[4332.3,1.71949699],[4332.0,0.13483],[4331.7,0.792]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4333.7,0.001],[4334.0,2.30734137]]]
["bitfinex","ETHUSD",1756857713139,[[4332.7,5.20207848],[4332.3,1.627],[4332.1,3.0],[4332.0,0.13483],[4331.4,1e-08]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4333.7,0.001],[4333.8,2.30745296]]]
["bitfinex","ETHUSD",1756857713433,[[4332.7,9.08107848],[4332.5,2.30811443],[4332.3,1.627],[4332.1,3.0],[4332.0,0.13483]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4333.7,0.001]]]
["bitfinex","ETHUSD",1756857713434,[[4332.7,9.08107848],[4332.5,2.30811443],[4332.3,1.627],[4332.1,3.0],[4332.0,2.4432225]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4333.7,0.001],[4334.1,0.1152]]]
["bitfinex","ETHUSD",1756857713634,[[4332.7,9.17356435],[4332.5,2.30811443],[4332.3,1.627],[4332.1,3.0],[4332.0,2.4432225]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4333.7,0.001],[4334.1,0.1152]]]
["bitfinex","ETHUSD",1756857713830,[[4332.7,9.17356435],[4332.5,2.30811443],[4332.3,1.627],[4332.2,2.30828127],[4332.1,3.0]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4333.7,0.001],[4334.0,2.30733889]]]
["bitfinex","ETHUSD",1756857714030,[[4332.7,9.17356435],[4332.5,2.30811443],[4332.3,1.627],[4332.1,3.0],[4332.0,0.13483]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4333.7,0.001],[4333.8,2.30749109]]]
["bitfinex","ETHUSD",1756857714335,[[4332.7,9.17356435],[4332.3,3.93523178],[4332.1,3.0],[4332.0,0.13483],[4331.9,2.47999332]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4333.7,0.001],[4334.1,0.1152]]]
["bitfinex","ETHUSD",1756857714635,[[4332.7,9.17356435],[4332.5,2.30812834],[4332.3,1.627],[4332.1,5.30834853],[4332.0,0.13483]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4333.7,0.001],[4333.8,2.30744667]]]
["bitfinex","ETHUSD",1756857715341,[[4332.7,9.17356435],[4332.5,2.30812834],[4332.3,1.627],[4332.1,5.30834853],[4332.0,0.13483]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4333.7,0.001],[4334.6,0.003]]]
["bitfinex","ETHUSD",1756857715638,[[4332.7,9.17356435],[4332.5,2.30812834],[4332.3,1.627],[4332.1,5.30834853],[4332.0,0.13483]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4333.7,0.001],[4334.9,0.1517]]]
["bitfinex","ETHUSD",1756857715835,[[4332.7,9.17356435],[4332.5,2.30812834],[4332.3,1.627],[4332.1,5.30834853],[4332.0,0.13483]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4333.7,0.001],[4334.1,2.42250234]]]
["bitfinex","ETHUSD",1756857716017,[[4332.7,9.17356435],[4332.5,2.30812834],[4332.3,1.627],[4332.1,5.30834853],[4332.0,0.13483]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4333.7,0.001],[4334.0,2.30734885]]]
["bitfinex","ETHUSD",1756857716637,[[4332.7,9.17356435],[4332.5,2.30812834],[4332.3,1.627],[4332.1,5.30834853],[4332.0,0.13483]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4333.7,0.001],[4333.9,2.32739817]]]
["bitfinex","ETHUSD",1756857716801,[[4332.7,9.17356435],[4332.5,2.30812834],[4332.3,1.627],[4332.1,5.30834853],[4332.0,0.13483]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4333.7,0.001],[4333.9,0.02]]]
["bitfinex","ETHUSD",1756857718542,[[4332.7,9.17356435],[4332.5,2.30812834],[4332.3,1.627],[4332.1,5.30834853],[4332.0,0.13483]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4333.7,0.001],[4333.9,2.32744156]]]
["bitfinex","ETHUSD",1756857718721,[[4332.7,9.17356435],[4332.5,2.30812834],[4332.3,1.627],[4332.1,5.30834853],[4332.0,0.13483]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4333.7,0.001],[4333.9,2.3273948]]]
["bitfinex","ETHUSD",1756857719323,[[4332.7,9.17056435],[4332.5,2.30812834],[4332.3,1.627],[4332.1,5.30834853],[4332.0,0.13483]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4333.7,0.001],[4333.9,2.3273948]]]
["bitfinex","ETHUSD",1756857719527,[[4332.7,5.29456435],[4332.5,2.30812834],[4332.3,1.627],[4332.1,5.30834853],[4332.0,0.13483]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4333.7,0.001],[4333.9,2.3273948]]]
["bitfinex","ETHUSD",1756857719709,[[4332.7,5.29456435],[4332.5,2.30812834],[4332.3,1.627],[4332.1,5.30834853],[4332.0,0.13483]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4333.7,0.001],[4333.8,2.3074467]]]
["bitfinex","ETHUSD",1756857719918,[[4332.7,9.16956435],[4332.5,2.30812834],[4332.3,1.627],[4332.1,5.30834853],[4332.0,0.13483]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4333.7,0.001],[4333.8,2.3074467]]]
["bitfinex","ETHUSD",1756857720923,[[4332.7,0.96143472],[4332.3,1.627],[4332.2,0.4638],[4332.0,0.13483],[4330.5,0.004]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4333.7,0.001],[4334.0,0.003]]]
["bitfinex","ETHUSD",1756857721254,[[4332.7,3.9892],[4332.3,1.627],[4332.2,0.934],[4332.1,2.30834615],[4332.0,0.13483]],[[4332.8,0.12],[4333.0,2.30791685],[4333.1,0.001],[4333.3,2.30871503],[4333.4,0.1313]]]
["bitfinex","ETHUSD",1756857721754,[[4332.7,3.9892],[4332.3,1.627],[4332.2,0.934],[4332.1,2.30834615],[4332.0,0.22733084]],[[4332.8,0.12],[4333.0,2.30791685],[4333.1,0.001],[4333.3,2.30871503],[4333.4,0.1313]]]
["bitfinex","ETHUSD",1756857722261,[[4332.7,3.9902],[4332.3,3.93523341],[4332.2,0.934],[4332.0,2.53571568],[4331.5,2.30866635]],[[4332.8,0.021],[4333.1,0.001],[4333.2,2.30780524],[4333.3,0.001],[4333.5,2.30764111]]]
["bitfinex","ETHUSD",1756857722428,[[4332.7,3.9902],[4332.3,3.93523341],[4332.2,0.934],[4332.0,2.53571568],[4331.5,2.30866635]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001]]]
["bitfinex","ETHUSD",1756857722429,[[4332.7,3.9902],[4332.3,1.627],[4332.2,0.4702],[4332.1,2.308342],[4332.0,0.22733084]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4333.6,0.1152],[4333.7,2.44021249]]]
["bitfinex","ETHUSD",1756857722631,[[4332.7,5.2184],[4332.3,1.627],[4332.0,0.22733084],[4331.8,2.30848542],[4331.5,2.68026029]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4333.6,0.1152],[4333.7,0.001]]]
["bitfinex","ETHUSD",1756857722830,[[4332.7,5.2184],[4332.5,2.30810541],[4332.3,1.627],[4332.2,2.30826957],[4332.0,0.22733084]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4333.5,2.30762555],[4333.6,0.1152]]]
["bitfinex","ETHUSD",1756857723149,[[4332.7,8.20322963],[4332.5,2.30813034],[4332.3,1.627],[4332.1,2.30829813],[4332.0,0.22733084]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4334.0,0.1152],[4334.2,2.43893887]]]
["bitfinex","ETHUSD",1756857723359,[[4332.7,8.31842963],[4332.5,2.30813034],[4332.3,1.627],[4332.1,2.30829813],[4332.0,0.22733084]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4334.5,1.7587],[4334.8,0.023]]]
["bitfinex","ETHUSD",1756857723662,[[4332.7,9.38108563],[4332.5,2.30813034],[4332.3,1.627],[4332.1,2.30829813],[4332.0,0.13483]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4334.2,0.1152],[4334.5,1.7587]]]
["bitfinex","ETHUSD",1756857723952,[[4332.7,9.38108563],[4332.5,2.30813034],[4332.3,1.627],[4332.1,2.30829813],[4332.0,0.13483]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4334.1,2.30728547],[4334.2,0.1152]]]
["bitfinex","ETHUSD",1756857724118,[[4332.7,9.38108563],[4332.5,2.30813034],[4332.3,1.627],[4332.1,2.30829813],[4332.0,0.13483]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4334.2,0.1152],[4334.3,2.30722377]]]
["bitfinex","ETHUSD",1756857724319,[[4332.7,9.47357128],[4332.5,2.30813034],[4332.3,1.627],[4332.1,2.30829813],[4332.0,0.13483]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4334.2,0.1152],[4334.5,4.06579544]]]
["bitfinex","ETHUSD",1756857724521,[[4332.7,9.47357128],[4332.5,2.30813034],[4332.3,1.627],[4332.1,2.30829813],[4332.0,0.13483]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4334.2,0.1152],[4334.3,2.30718115]]]
["bitfinex","ETHUSD",1756857724720,[[4332.7,9.47357128],[4332.6,0.004],[4332.5,2.30813034],[4332.3,1.627],[4332.1,2.30829813]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4334.2,0.1152],[4334.3,2.30718115]]]
["bitfinex","ETHUSD",1756857724926,[[4332.7,9.47357128],[4332.6,0.004],[4332.5,2.30813034],[4332.3,1.627],[4332.1,2.30829813]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4334.2,0.1152]]]
["bitfinex","ETHUSD",1756857724927,[[4332.7,9.47357128],[4332.6,0.004],[4332.5,2.30813034],[4332.3,1.627],[4332.2,0.004]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4334.2,2.4224404],[4334.5,3.93409836]]]
["bitfinex","ETHUSD",1756857725129,[[4332.7,9.47357128],[4332.6,0.004],[4332.5,2.30813034],[4332.3,1.627],[4332.2,0.004]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4334.1,2.30730208],[4334.2,0.1152]]]
["bitfinex","ETHUSD",1756857726262,[[4332.7,9.47357128],[4332.6,0.004],[4332.5,2.30813034],[4332.3,1.627],[4332.2,0.004]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4334.2,0.1152],[4594.0,0.0346724]]]
["bitfinex","ETHUSD",1756857726566,[[4332.7,9.47357128],[4332.6,0.004],[4332.5,2.30813034],[4332.3,1.627],[4332.2,0.004]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4334.2,0.1152],[4334.4,2.30716693]]]
["bitfinex","ETHUSD",1756857726752,[[4332.7,9.47357128],[4332.6,0.004],[4332.5,2.30813034],[4332.3,1.627],[4332.2,0.004]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4334.1,2.30733036],[4334.2,0.1152]]]
["bitfinex","ETHUSD",1756857727267,[[4332.7,5.59857128],[4332.6,0.004],[4332.5,2.30813034],[4332.3,1.627],[4332.2,0.004]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4334.0,2.30734672],[4334.2,0.1152]]]
["bitfinex","ETHUSD",1756857727462,[[4332.7,9.47357128],[4332.6,0.004],[4332.5,2.30813034],[4332.3,1.627],[4332.2,0.004]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4333.9,2.32739269],[4334.2,0.1152]]]
["bitfinex","ETHUSD",1756857727649,[[4332.7,9.47357128],[4332.6,0.004],[4332.3,1.627],[4332.2,0.004]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4333.9,2.32739269],[4334.2,0.1152]]]
["bitfinex","ETHUSD",1756857727650,[[4332.7,6.40654165],[4332.6,0.004],[4332.3,1.627],[4332.2,0.004],[4331.8,2.31247887]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4333.9,0.1517],[4334.1,0.003]]]
["bitfinex","ETHUSD",1756857727850,[[4332.7,9.00877128],[4332.6,0.004],[4332.5,2.30812103],[4332.3,1.627],[4332.2,0.004]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4333.9,0.1517],[4334.1,2.31029196]]]
["bitfinex","ETHUSD",1756857728057,[[4332.7,9.47257128],[4332.6,0.004],[4332.5,2.30812103],[4332.3,1.627],[4332.2,0.004]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4333.8,2.3074467],[4333.9,0.1517]]]
["bitfinex","ETHUSD",1756857728252,[[4332.7,1.27034165],[4332.6,0.004],[4332.5,2.30813024],[4332.3,4.86921206],[4332.2,0.004]],[[4332.8,0.021],[4333.1,0.001],[4333.3,0.001],[4333.9,0.02],[4336.8,2.33823195]]]
["bitfinex","ETHUSD",1756857728480,[[4332.7,3.9892],[4332.6,0.004],[4332.3,1.627],[4332.2,0.004],[4332.0,0.13483]],[[4332.8,0.2317],[4332.9,2.30892428],[4333.1,0.001],[4333.3,0.0218],[4333.4,0.003]]]
["bitfinex","ETHUSD",1756857728771,[[4332.7,3.9892],[4332.6,0.004],[4332.3,3.93524045],[4332.2,0.004],[4332.0,2.5357198]],[[4332.8,0.2317],[4332.9,0.001],[4333.1,0.001],[4333.3,2.32952126],[4333.4,0.003]]]
["bitfinex","ETHUSD",1756857729067,[[4332.7,3.9892],[4332.6,0.004],[4332.3,3.93524045],[4332.2,0.004],[4332.0,2.5357198]],[[4332.8,0.2317],[4332.9,0.001],[4333.1,0.001],[4333.2,2.30777276],[4333.3,0.0218]]]
["bitfinex","ETHUSD",1756857729257,[[4332.7,3.9892],[4332.6,0.004],[4332.3,1.627],[4332.2,0.004],[4332.1,2.30830258]],[[4332.8,0.2317],[4332.9,0.001],[4333.1,0.001],[4333.3,2.44471784],[4334.0,2.30733755]]]
["bitfinex","ETHUSD",1756857729455,[[4332.6,0.004],[4332.3,1.627],[4332.2,0.004],[4331.8,0.004],[4331.4,1e-08]],[[4332.7,2.30802963],[4332.8,0.2317],[4332.9,0.001],[4333.1,0.004],[4333.3,0.001]]]
["bitfinex","ETHUSD",1756857729771,[[4332.6,0.004],[4332.4,2.888],[4332.2,0.1192],[4331.8,0.004],[4331.7,1.627]],[[4332.7,2.44702963],[4332.8,0.2317],[4332.9,2.3089466],[4333.1,0.001],[4333.3,2.30876285]]]
["bitfinex","ETHUSD",1756857729981,[[4332.6,0.004],[4332.4,2.888],[4332.2,0.004],[4331.8,0.1192],[4331.7,1.627]],[[4332.7,2.65582963],[4332.8,0.021],[4332.9,2.3089466],[4333.1,0.001],[4333.3,2.30876285]]]
["bitfinex","ETHUSD",1756857730139,[[4332.6,0.004],[4332.2,0.004],[4331.8,0.1192],[4331.7,1.627],[4331.3,0.004]],[[4332.7,2.65582963],[4332.8,0.021],[4332.9,2.3089466],[4333.1,0.001],[4333.2,3.0]]]
["bitfinex","ETHUSD",1756857730339,[[4332.6,0.004],[4332.2,0.004],[4332.1,0.931],[4331.8,0.1192],[4331.7,1.627]],[[4332.7,5.65582963],[4332.8,0.021],[4332.9,2.3089466],[4333.1,0.001],[4333.2,3.0]]]
["bitfinex","ETHUSD",1756857730545,[[4332.6,0.004],[4332.2,0.004],[4331.8,1.794],[4331.7,1.627],[4331.0,0.004]],[[4332.7,3.3478],[4332.8,0.021],[4332.9,2.3089466],[4333.1,0.001],[4334.0,0.792]]]
["bitfinex","ETHUSD",1756857730745,[[4332.6,0.004],[4332.2,0.004],[4331.8,1.794],[4331.7,1.627],[4331.4,0.11520001]],[[4332.7,5.65582963],[4332.8,0.021],[4332.9,2.3089466],[4333.1,0.001],[4334.0,0.792]]]
["bitfinex","ETHUSD",1756857730988,[[4332.6,0.004],[4332.2,2.451],[4332.0,0.1152],[4331.8,0.004],[4331.7,1.627]],[[4332.7,5.63202963],[4332.8,0.021],[4332.9,2.3089466],[4333.1,0.0237],[4333.3,0.004]]]
["bitfinex","ETHUSD",1756857731190,[[4332.6,0.004],[4332.2,2.451],[4332.0,0.1152],[4331.8,0.4678],[4331.7,3.93555334]],[[4332.7,5.63202963],[4332.8,0.021],[4332.9,0.001],[4333.1,2.33155655],[4333.3,0.004]]]
["bitfinex","ETHUSD",1756857731356,[[4332.6,0.004],[4332.2,2.451],[4332.0,0.1152],[4331.8,0.4678],[4331.7,3.93555334]],[[4332.7,0.324],[4332.8,2.32898009],[4332.9,0.001],[4333.0,3.0],[4333.1,2.33155655]]]
["bitfinex","ETHUSD",1756857731558,[[4332.6,0.004],[4332.2,2.451],[4332.0,0.1152],[4331.8,0.4678],[4331.7,3.93555334]],[[4332.7,2.63202963],[4332.8,0.021],[4332.9,0.001],[4333.0,2.30787926],[4333.1,0.0237]]]
["bitfinex","ETHUSD",1756857731773,[[4332.6,0.004],[4332.2,2.451],[4332.0,0.1152],[4331.8,2.77630707],[4331.7,1.627]],[[4332.7,2.63202963],[4332.8,0.021],[4332.9,0.001],[4333.0,2.30787926],[4333.1,0.0237]]]
["bitfinex","ETHUSD",1756857732444,[[4332.6,0.004],[4332.2,2.451],[4332.0,0.5854],[4331.8,0.004],[4331.7,1.627]],[[4332.7,0.324],[4332.8,0.021],[4332.9,0.001],[4333.1,0.001],[4333.3,0.001]]]
["bitfinex","ETHUSD",1756857732765,[[4332.6,0.004],[4332.4,0.1152],[4332.2,2.451],[4332.0,3.2423992],[4331.8,0.004]],[[4332.8,0.021],[4332.9,0.001],[4333.0,0.1152],[4333.1,0.001],[4333.3,2.30873755]]]
["bitfinex","ETHUSD",1756857733165,[[4332.6,0.004],[4332.4,0.1152],[4332.2,2.451],[4332.0,0.4702],[4331.8,0.004]],[[4332.7,0.2069],[4332.8,0.021],[4332.9,0.001],[4333.0,0.1152],[4333.1,0.0255]]]
["bitfinex","ETHUSD",1756857733367,[[4332.6,3.885],[4332.4,0.1152],[4332.2,0.004],[4332.0,0.4702],[4331.8,2.31248963]],[[4332.7,0.2069],[4332.8,0.021],[4332.9,2.30897126],[4333.0,0.1152],[4333.1,0.0255]]]
["bitfinex","ETHUSD",1756857733566,[[4332.6,3.885],[4332.4,0.1152],[4332.2,0.004],[4332.0,0.4702],[4331.8,2.31248963]],[[4332.7,0.2069],[4332.8,0.021],[4332.9,0.001],[4333.0,0.1152],[4333.1,2.33333816]]]
["bitfinex","ETHUSD",1756857734393,[[4332.6,3.885],[4332.4,0.1152],[4332.2,0.004],[4331.8,0.004],[4331.6,0.4702]],[[4332.7,2.51492963],[4332.8,0.021],[4332.9,0.001],[4333.0,2.42311399],[4333.1,0.0255]]]
["bitfinex","ETHUSD",1756857734589,[[4332.6,0.004],[4332.4,0.1152],[4332.2,0.004],[4331.8,0.004],[4331.7,2.0908]],[[4332.7,2.51492963],[4332.8,0.021],[4332.9,2.30894273],[4333.0,0.1152],[4333.1,0.0255]]]
["bitfinex","ETHUSD",1756857734759,[[4332.6,0.004],[4332.4,0.1152],[4332.2,0.004],[4331.8,0.004],[4331.7,1.627]],[[4332.7,5.54242963],[4332.8,0.021],[4332.9,2.30894273],[4333.0,0.1152],[4333.1,0.001]]]
["bitfinex","ETHUSD",1756857734977,[[4332.6,0.004],[4332.4,0.1152],[4332.2,0.004],[4331.8,1.006],[4331.7,1.627]],[[4332.7,5.54242963],[4332.8,0.021],[4332.9,2.30894273],[4333.0,0.1152],[4333.1,0.001]]]
["bitfinex","ETHUSD",1756857735190,[[4332.6,0.004],[4332.2,0.004],[4331.8,1.006],[4331.7,1.627],[4331.4,0.46380001]],[[4332.7,5.54242963],[4332.8,0.021],[4332.9,2.30894273],[4333.1,0.001],[4334.5,1.1532211]]]
["bitfinex","ETHUSD",1756857735490,[[4332.6,0.004],[4332.2,0.004],[4331.8,1.006],[4331.7,1.7422],[4331.4,0.46380001]],[[4332.7,5.65762963],[4332.8,0.021],[4332.9,2.30894273],[4333.1,0.001],[4333.2,3.882]]]
["bitfinex","ETHUSD",1756857735896,[[4332.6,0.004],[4332.2,0.004],[4331.8,1.006],[4331.7,1.627],[4331.4,1e-08]],[[4332.7,5.65762963],[4332.8,0.021],[4332.9,2.30894273],[4333.1,0.001],[4333.2,3.882]]]
["bitfinex","ETHUSD",1756857736105,[[4332.6,0.004],[4332.2,0.004],[4331.8,1.006],[4331.7,1.627],[4331.4,0.11520001]],[[4332.7,5.65762963],[4332.8,0.021],[4332.9,2.30894273],[4333.1,0.001],[4333.2,3.882]]]
["bitfinex","ETHUSD",1756857736279,[[4332.6,0.004],[4332.2,0.004],[4331.8,1.006],[4331.7,1.627],[4331.4,0.11520001]],[[4332.7,5.65762963],[4332.8,0.021],[4332.9,2.30894273],[4333.1,0.001],[4335.6,6.21715616]]]
["bitfinex","ETHUSD",1756857736477,[[4332.6,0.004],[4332.2,0.004],[4331.8,1.006],[4331.7,1.627],[4331.4,0.11520001]],[[4332.7,5.65762963],[4332.8,0.021],[4332.9,2.30894273],[4333.1,3.883],[4335.6,5.087]]]
["bitfinex","ETHUSD",1756857736677,[[4332.6,0.004],[4332.2,0.004],[4331.8,1.006],[4331.7,1.627],[4331.4,0.11520001]],[[4332.7,5.65762963],[4332.8,0.021],[4332.9,2.30894273],[4333.1,3.883],[4334.8,2.32694599]]]
["bitfinex","ETHUSD",1756857737478,[[4332.6,0.004],[4332.2,0.004],[4331.8,1.006],[4331.7,1.627],[4331.4,0.11520001]],[[4332.7,5.65462963],[4332.8,0.021],[4332.9,2.30894273],[4333.1,0.001],[4334.8,2.32694599]]]
["bitfinex","ETHUSD",1756857737693,[[4332.6,0.004],[4332.2,0.004],[4331.8,1.006],[4331.7,1.627],[4331.5,0.934]],[[4332.7,5.65462963],[4332.8,3.903],[4332.9,2.30894273],[4333.1,0.004],[4334.8,2.32694599]]]
["bitfinex","ETHUSD",1756857737889,[[4332.6,0.004],[4332.2,0.004],[4331.9,0.934],[4331.8,1.006],[4331.7,1.627]],[[4332.7,5.63012963],[4332.8,0.021],[4332.9,2.30894273],[4333.1,0.0255],[4333.2,3.882]]]
["bitfinex","ETHUSD",1756857738069,[[4332.6,0.004],[4332.2,0.004],[4331.9,1.0492],[4331.8,1.006],[4331.7,1.627]],[[4332.7,5.63012963],[4332.8,0.021],[4332.9,2.30894273],[4333.1,0.0255],[4333.2,3.882]]]
["bitfinex","ETHUSD",1756857738266,[[4332.6,0.004],[4332.2,0.004],[4331.9,3.9142],[4331.8,0.004],[4331.7,1.627]],[[4332.7,5.63012963],[4332.8,0.021],[4332.9,2.30894273],[4333.1,0.0285],[4333.2,3.882]]]
["bitfinex","ETHUSD",1756857738469,[[4332.6,0.004],[4332.2,0.004],[4331.9,3.9142],[4331.8,0.004],[4331.7,1.627]],[[4332.7,5.65462963],[4332.8,0.021],[4332.9,2.30894273],[4333.1,0.004],[4333.2,3.882]]]
["bitfinex","ETHUSD",1756857738666,[[4332.6,0.004],[4332.2,0.004],[4331.8,0.004],[4331.7,1.627],[4330.4,0.004]],[[4332.7,5.65462963],[4332.8,0.021],[4332.9,2.30894273],[4333.1,0.001],[4333.2,3.882]]]
["bitfinex","ETHUSD",1756857738880,[[4332.6,0.004],[4332.2,0.004],[4331.8,0.004],[4331.7,1.627],[4331.6,0.643]],[[4332.7,5.65462963],[4332.8,0.021],[4332.9,2.30894273],[4333.1,0.001],[4333.2,3.882]]]
["bitfinex","ETHUSD",1756857738881,[[4332.6,0.004],[4332.2,0.004],[4331.8,0.004],[4331.7,1.627],[4331.6,0.643]],[[4332.7,5.65762963],[4332.8,0.021],[4332.9,2.30894273],[4333.1,0.001],[4333.2,3.882]]]
["bitfinex","ETHUSD",1756857740011,[[4332.6,0.004],[4332.2,0.004],[4331.8,0.004],[4331.7,1.627],[4331.6,0.643]],[[4332.7,5.65462963],[4332.8,0.021],[4332.9,2.30894273],[4333.1,0.004],[4333.2,3.882]]]
["bitfinex","ETHUSD",1756857740793,[[4332.6,0.004],[4332.2,0.004],[4331.8,0.004],[4331.7,2.0908],[4331.6,0.643]],[[4332.7,5.63012963],[4332.8,0.021],[4332.9,2.30894273],[4333.1,0.0285],[4333.2,3.882]]]
["bitfinex","ETHUSD",1756857741032,[[4332.6,0.004],[4332.2,0.004],[4331.8,0.4742],[4331.7,1.627],[4331.6,0.643]],[[4332.7,5.63012963],[4332.8,0.021],[4332.9,2.30894273],[4333.1,0.001],[4333.5,0.0245]]]
["bitfinex","ETHUSD",1756857741320,[[4332.6,0.004],[4332.2,0.004],[4332.1,0.4702],[4331.9,0.579],[4331.8,0.004]],[[4332.7,5.63012963],[4332.8,0.021],[4332.9,2.30894273],[4333.1,0.001],[4333.5,0.0245]]]
["bitfinex","ETHUSD",1756857741321,[[4332.6,0.004],[4332.2,0.004],[4332.1,0.4702],[4331.9,0.579],[4331.8,0.004]],[[4332.7,5.63012963],[4332.8,0.021],[4332.9,6.19294273],[4333.1,0.001],[4333.5,0.0245]]]
["bitfinex","ETHUSD",1756857741626,[[4332.6,0.004],[4332.2,0.004],[4332.1,0.4702],[4331.9,0.579],[4331.8,0.004]],[[4332.7,5.63012963],[4332.8,0.021],[4332.9,2.30894273],[4333.1,3.886],[4333.5,0.0245]]]
["bitfinex","ETHUSD",1756857741823,[[4332.6,0.004],[4332.2,0.004],[4332.1,0.4702],[4331.9,0.579],[4331.8,0.004]],[[4332.7,5.63012963],[4332.8,0.021],[4332.9,2.30894273],[4333.1,3.886]]]
["bitfinex","ETHUSD",1756857741824,[[4332.6,0.004],[4332.2,0.004],[4332.1,0.4702],[4331.9,0.579],[4331.8,0.004]],[[4332.7,5.63012963],[4332.8,0.021],[4332.9,2.30894273],[4333.1,0.001],[4335.5,1.0]]]
["bitfinex","ETHUSD",1756857742033,[[4332.6,0.004],[4332.3,0.4638],[4332.2,0.004],[4332.1,0.4702],[4331.9,0.1152]],[[4332.7,5.42322963],[4332.8,0.021],[4332.9,2.30894273],[4333.1,3.886],[4333.7,4.06921668]]]
["bitfinex","ETHUSD",1756857742926,[[4332.6,0.004],[4332.3,0.4638],[4332.2,0.004],[4332.1,0.4702],[4331.9,0.1152]],[[4332.7,5.42422963],[4332.8,0.021],[4332.9,2.30894273],[4333.1,3.886],[4333.7,4.06921668]]]
["bitfinex","ETHUSD",1756857743114,[[4332.6,0.2982],[4332.2,0.004],[4331.9,0.1152],[4328.8,1.02],[4328.7,8.17757494]],[[4332.7,5.42422963],[4332.8,0.021],[4332.9,2.30894273],[4333.1,0.001],[4333.7,3.93751668]]]
["bitfinex","ETHUSD",1756857743308,[[4332.6,1.2322],[4332.2,0.004],[4332.1,0.004],[4331.9,0.1152],[4331.6,0.643]],[[4332.7,5.42422963],[4332.8,0.021],[4332.9,2.30894273],[4333.1,0.001],[4333.2,3.885]]]
["bitfinex","ETHUSD",1756857743514,[[4332.6,1.2322],[4332.2,0.004],[4332.1,0.004],[4331.9,0.1152],[4331.6,0.643]],[[4332.7,5.42422963],[4332.8,0.021],[4332.9,2.30894273],[4333.1,0.001],[4333.2,3.886]]]
["bitfinex","ETHUSD",1756857743719,[[4332.6,0.4742],[4332.2,0.4678],[4332.1,0.004],[4331.9,0.1152],[4331.6,0.643]],[[4332.7,5.42422963],[4332.8,0.021],[4332.9,2.30894273],[4333.1,0.001],[4333.2,3.886]]]
["bitfinex","ETHUSD",1756857743916,[[4332.6,0.004],[4332.2,0.938],[4332.1,0.004],[4331.9,0.1152],[4331.6,0.643]],[[4332.7,5.42422963],[4332.8,0.021],[4332.9,2.30894273],[4333.1,0.001],[4333.2,3.886]]]
["bitfinex","ETHUSD",1756857744721,[[4332.6,0.762],[4332.4,0.1152],[4332.2,0.4742],[4332.1,0.004],[4331.6,0.643]],[[4332.7,5.30902963],[4332.8,0.021],[4332.9,2.30894273],[4333.0,0.1152],[4333.1,0.001]]]
["bitfinex","ETHUSD",1756857745029,[[4332.6,0.004],[4332.4,0.1152],[4332.2,0.4742],[4332.1,0.004],[4332.0,3.8288]],[[4332.7,5.40802963],[4332.8,0.021],[4332.9,2.30894273],[4333.0,0.1152],[4333.1,0.001]]]
["bitfinex","ETHUSD",1756857745217,[[4332.6,0.004],[4332.4,0.1152],[4332.2,0.4742],[4332.1,0.004],[4332.0,3.8288]],[[4332.7,5.30902963],[4332.8,0.021],[4332.9,2.30894273],[4333.0,0.1152],[4333.1,0.001]]]
["bitfinex","ETHUSD",1756857745389,[[4332.6,0.2982],[4332.4,0.579],[4332.2,0.4742],[4332.1,0.004],[4331.9,3.886]],[[4332.7,5.30902963],[4332.8,0.021],[4332.9,2.30894273],[4333.0,0.1152],[4333.1,0.001]]]
["bitfinex","ETHUSD",1756857745589,[[4332.6,0.004],[4332.4,0.579],[4332.2,0.4742],[4332.1,0.004],[4331.9,3.886]],[[4332.7,5.30902963],[4332.8,0.021],[4332.9,2.30894273],[4333.0,0.1152],[4333.1,0.001]]]
["bitfinex","ETHUSD",1756857746433,[[4332.6,0.2982],[4332.4,0.579],[4332.2,0.4742],[4332.1,0.004],[4331.9,3.886]],[[4332.7,3.001],[4332.8,0.021],[4332.9,0.001],[4333.0,0.1152],[4333.1,0.001]]]
["bitfinex","ETHUSD",1756857746636,[[4332.6,1.2322],[4332.4,0.1152],[4332.2,0.004],[4332.1,0.004],[4331.9,3.886]],[[4332.7,0.001],[4332.8,0.021],[4332.9,2.30893079],[4333.0,0.1152],[4333.1,0.001]]]
["bitfinex","ETHUSD",1756857746936,[[4332.6,1.2322],[4332.4,0.1152],[4332.2,0.004],[4332.1,0.004],[4331.9,6.19441008]],[[4332.7,0.001],[4332.8,2.32897811],[4332.9,0.001],[4333.0,3.1152],[4333.1,2.30882423]]]
["bitfinex","ETHUSD",1756857747300,[[4332.6,1.2322],[4332.4,0.1152],[4332.2,0.004],[4332.1,0.004],[4331.9,6.19441008]],[[4332.7,0.001],[4332.8,0.021],[4332.9,0.001],[4333.0,3.1152],[4333.1,2.30882423]]]
["bitfinex","ETHUSD",1756857747723,[[4332.6,1.2322],[4332.4,0.1152],[4332.2,0.004],[4332.1,0.004],[4331.9,3.886]],[[4332.7,0.001],[4332.8,0.021],[4332.9,0.001],[4333.0,5.42309489],[4333.1,0.001]]]
["bitfinex","ETHUSD",1756857747908,[[4332.6,1.2322],[4332.4,0.1152],[4332.2,0.004],[4332.1,0.004],[4331.9,3.886]],[[4332.7,2.30802963],[4333.0,2.42309489],[4333.1,0.001],[4333.4,3.885],[4340.6,60.0]]]
["bitfinex","ETHUSD",1756857748437,[[4332.6,1.2322],[4332.4,0.1152],[4332.2,0.004],[4332.1,0.004],[4331.9,3.886]],[[4332.9,2.30797437],[4333.0,0.1152],[4333.1,0.001],[4333.2,2.30881136],[4333.3,3.0]]]
["bitfinex","ETHUSD",1756857748731,[[4332.7,0.934],[4332.6,0.2982],[4332.4,0.1152],[4332.2,0.004],[4332.1,0.004]],[[4332.9,2.30797437],[4333.0,0.1152],[4333.1,0.001],[4333.2,2.30881136],[4333.3,3.0]]]
["bitfinex","ETHUSD",1756857749032,[[4332.6,0.004],[4332.4,0.1152],[4332.2,0.004],[4332.1,0.004],[4331.8,3.00628867]],[[4333.0,0.1152],[4333.1,0.001],[4333.2,2.30881136]]]
["bitfinex","ETHUSD",1756857749033,[[4332.6,0.004],[4332.4,0.1152],[4332.2,0.004],[4332.1,0.004],[4331.8,3.00628867]],[[4332.8,2.30797636],[4333.0,3.1152],[4333.1,2.30884118],[4333.2,0.001],[4336.7,1.13126332]]]
["bitfinex","ETHUSD",1756857749240,[[4332.6,0.004],[4332.4,0.1152],[4332.2,0.004],[4332.1,0.004],[4331.9,6.19444859]],[[4332.8,2.30797636],[4333.0,3.1152],[4333.1,2.30884118],[4333.2,0.001],[4336.7,1.13126332]]]
["bitfinex","ETHUSD",1756857749538,[[4332.7,0.2966],[4332.6,0.004],[4332.4,0.1152],[4332.2,0.004],[4332.1,0.004]],[[4332.8,2.30797636],[4333.0,0.1152],[4333.1,0.001],[4333.2,0.001],[4333.4,3.0]]]
["bitfinex","ETHUSD",1756857749833,[[4332.7,1.2055],[4332.6,0.004],[4332.4,0.1152],[4332.2,0.004],[4332.1,0.004]],[[4332.8,2.30797636],[4333.0,0.1152],[4333.1,0.001],[4333.2,0.001],[4343.8,13.230211]]]
["bitfinex","ETHUSD",1756857750134,[[4332.7,1.2055],[4332.6,0.004],[4332.4,0.1152],[4332.2,0.004],[4332.1,0.004]],[[4332.8,2.30797636],[4333.0,0.1152],[4333.1,0.001],[4333.2,0.001],[4341.0,60.0]]]
["bitfinex","ETHUSD",1756857750319,[[4332.7,1.2055],[4332.6,0.004],[4332.4,0.1152],[4332.2,0.004],[4332.1,0.004]],[[4333.0,0.1152],[4333.1,2.30882568],[4333.2,0.001],[4333.4,3.0],[4333.6,3.0]]]
["bitfinex","ETHUSD",1756857750633,[[4332.7,0.2966],[4332.6,0.004],[4332.4,0.1152],[4332.2,0.004],[4332.1,0.004]],[[4332.8,2.30797636],[4333.0,3.1152],[4333.1,2.30882568],[4333.2,0.001],[4335.9,7.18]]]
["bitfinex","ETHUSD",1756857750832,[[4332.7,0.2966],[4332.6,0.004],[4332.4,0.1152],[4332.2,0.004],[4332.1,0.004]],[[4332.8,2.30797636],[4333.0,3.1152],[4333.1,2.30882568],[4333.2,0.001],[4333.8,7.16]]]
["bitfinex","ETHUSD",1756857751126,[[4332.7,1.2055],[4332.6,0.004],[4332.4,0.1152],[4332.2,0.004],[4332.1,0.004]],[[4332.8,2.30797636],[4333.0,3.1152],[4333.1,2.30882568],[4333.2,0.001],[4333.8,7.16]]]
["bitfinex","ETHUSD",1756857751329,[[4332.7,1.2055],[4332.6,0.004],[4332.4,0.1152],[4332.2,0.004],[4332.1,0.004]],[[4332.8,2.30797636],[4333.0,0.1152],[4333.1,2.30882568],[4333.2,0.001],[4333.8,7.16]]]
["bitfinex","ETHUSD",1756857751493,[[4332.7,1.2055],[4332.6,0.004],[4332.4,0.1152],[4332.2,0.004],[4332.1,0.004]],[[4332.8,2.30797636],[4333.0,3.1152],[4333.1,2.30882568],[4333.2,0.001],[4333.8,7.16]]]
["bitfinex","ETHUSD",1756857752523,[[4332.7,1.2055],[4332.6,0.004],[4332.4,0.1152],[4332.2,0.004],[4332.1,0.004]],[[4332.8,2.30797636],[4333.0,2.4230901],[4333.1,0.001],[4333.2,0.001],[4333.4,3.0]]]
["bitfinex","ETHUSD",1756857753028,[[4332.7,1.2055],[4332.6,0.004],[4332.4,0.1152],[4332.2,0.004],[4332.1,0.004]],[[4333.0,2.4230901],[4333.1,0.001],[4333.2,0.001],[4333.4,3.0],[4337.0,4.13444095]]]
["bitfinex","ETHUSD",1756857753336,[[4332.8,0.9089],[4332.7,0.42907],[4332.6,3.886],[4332.5,1.627],[4332.4,0.1152]],[[4333.0,0.1152],[4333.1,0.001],[4333.2,0.001],[4333.9,3.903],[4334.4,1.627]]]
["bitfinex","ETHUSD",1756857753499,[[4332.9,1.2055],[4332.7,0.13247],[4332.6,0.004],[4332.5,1.627],[4332.0,2.30835839]],[[4333.1,2.30882771],[4333.2,0.001],[4333.3,3.0],[4333.4,2.30766492],[4333.8,3.0]]]
["bitfinex","ETHUSD",1756857753698,[[4332.6,0.004],[4332.5,1.627],[4332.0,2.30835839]],[[4333.1,2.30882771],[4333.2,0.001],[4333.3,3.0],[4333.4,2.30766492],[4333.8,3.0]]]
["bitfinex","ETHUSD",1756857753699,[[4332.6,0.004],[4332.5,1.627],[4332.3,0.4761],[4332.0,0.4328],[4331.6,2.30860882]],[[4332.7,2.30802963],[4332.8,3.0],[4332.9,2.3079231],[4333.0,0.2107],[4333.1,0.1162]]]
["bitfinex","ETHUSD",1756857753899,[[4332.6,0.004],[4332.5,1.627],[4332.3,0.5913],[4332.2,3.887],[4332.0,0.4328]],[[4332.7,2.30802963],[4332.8,3.0],[4332.9,2.3079231],[4333.0,0.2107],[4333.1,0.1162]]]
["bitfinex","ETHUSD",1756857754196,[[4332.6,0.004],[4332.5,1.627],[4332.3,0.5913],[4332.2,3.887],[4332.0,0.4328]],[[4332.7,5.51682963],[4332.9,2.3079231],[4333.1,0.1162],[4334.1,0.69384135],[4336.5,1.15440069]]]
["bitfinex","ETHUSD",1756857754400,[[4332.6,0.004],[4332.5,1.627],[4332.3,0.5913],[4332.2,4.3198],[4330.9,2.31298216]],[[4332.7,5.30802963],[4332.9,2.3079231],[4333.1,0.1162],[4334.1,0.69384135],[4336.4,1.15459245]]]
["bitfinex","ETHUSD",1756857754596,[[4332.6,0.004],[4332.3,0.5913],[4332.2,4.3198],[4330.9,2.31298216]],[[4332.7,5.30802963],[4332.9,2.3079231],[4333.1,0.1162],[4334.1,0.69384135],[4336.4,1.15459245]]]
["bitfinex","ETHUSD",1756857754597,[[4332.6,0.004],[4332.3,0.1152],[4332.2,0.004],[4331.9,0.4761],[4331.8,3.888]],[[4332.7,5.51682963],[4332.9,2.3079231],[4333.1,4.0002],[4333.2,2.30876487],[4333.3,0.003]]]
["bitfinex","ETHUSD",1756857754924,[[4332.6,0.004],[4332.2,0.004],[4331.8,3.888],[4331.7,1.627],[4331.5,0.4761]],[[4332.7,5.65772963],[4332.9,2.3079231],[4333.1,3.885],[4333.2,3.10076487],[4333.6,1.627]]]
["bitfinex","ETHUSD",1756857755124,[[4332.6,0.004],[4332.2,0.004],[4331.8,3.888],[4331.7,1.627],[4331.5,0.5913]],[[4332.7,9.54172963],[4332.9,2.3079231],[4333.1,0.001],[4333.2,3.10076487],[4333.6,1.627]]]
["bitfinex","ETHUSD",1756857755329,[[4332.6,0.004],[4332.2,0.004],[4331.8,3.888],[4331.7,1.627],[4331.5,0.5913]],[[4332.7,9.54172963],[4332.9,2.3079231],[4333.1,0.001],[4333.2,3.21596487],[4333.6,1.627]]]
["bitfinex","ETHUSD",1756857755549,[[4332.6,0.004],[4332.2,0.004],[4331.8,0.004],[4331.7,1.627],[4331.5,0.5913]],[[4332.7,9.54172963],[4332.9,2.3079231],[4333.1,0.001],[4333.2,3.21596487],[4333.6,1.627]]]
["bitfinex","ETHUSD",1756857755550,[[4332.6,0.004],[4332.2,0.004],[4331.8,0.004],[4331.7,1.627],[4331.5,0.5913]],[[4332.7,9.53872963],[4332.9,2.3079231],[4333.1,0.001],[4333.2,3.21596487],[4333.6,1.627]]]
["bitfinex","ETHUSD",1756857755756,[[4332.6,0.004],[4332.2,0.004],[4331.8,0.004],[4331.7,1.627],[4331.5,0.5913]],[[4332.7,9.53872963],[4332.9,2.3079231],[4333.1,0.004],[4333.2,3.21596487],[4333.6,1.627]]]
["bitfinex","ETHUSD",1756857756331,[[4332.6,0.004],[4332.2,0.004],[4331.8,0.004],[4331.7,2.0598],[4331.5,0.5913]],[[4332.7,9.51602963],[4332.9,2.3079231],[4333.0,0.0227],[4333.1,0.004],[4333.2,3.21596487]]]
["bitfinex","ETHUSD",1756857756818,[[4332.6,0.004],[4332.2,0.004],[4331.8,0.4801],[4331.7,2.0598],[4331.5,0.1152]],[[4332.7,9.51602963],[4332.9,2.3079231],[4333.0,0.0227],[4333.1,0.004],[4333.2,3.21596487]]]
["bitfinex","ETHUSD",1756857757023,[[4332.6,0.004],[4332.2,0.004],[4331.9,0.4328],[4331.8,0.4801],[4331.7,1.627]],[[4332.7,9.51602963],[4332.9,2.3079231],[4333.0,0.0227],[4333.1,0.001],[4333.2,3.21596487]]]
["bitfinex","ETHUSD",1756857757245,[[4332.6,0.004],[4332.2,0.004],[4332.1,0.4368],[4331.8,0.004],[4331.7,1.627]],[[4332.7,5.63202963],[4332.9,2.3079231],[4333.1,0.001],[4333.2,3.21596487],[4333.5,0.0257]]]
["bitfinex","ETHUSD",1756857757570,[[4332.6,0.004],[4332.2,0.4368],[4332.1,0.004],[4331.8,0.004],[4331.7,1.627]],[[4332.7,5.42322963],[4332.9,2.3079231],[4333.1,0.001],[4333.2,0.793],[4333.5,2.30762225]]]
["bitfinex","ETHUSD",1756857757773,[[4332.2,0.004],[4332.1,0.004],[4331.8,0.004],[4331.4,1e-08],[4331.2,0.4801]],[[4332.6,3.0],[4332.7,9.29602963],[4332.9,2.30794748],[4333.1,0.001],[4333.2,0.001]]]
["bitfinex","ETHUSD",1756857757950,[[4332.2,1e-08],[4332.1,0.004],[4331.8,0.004],[4331.4,1e-08],[4331.2,0.004]],[[4332.3,6.10024273],[4332.5,2.30816057],[4332.6,3.68440736],[4332.7,7.92002963],[4332.9,2.30794748]]]
["bitfinex","ETHUSD",1756857758138,[[4332.2,1e-08],[4332.1,0.004],[4331.8,0.004],[4331.4,1e-08],[4331.2,0.004]],[[4332.3,10.10454273],[4332.5,2.31116057],[4332.6,0.68140736],[4332.7,3.93502963],[4332.9,2.30794748]]]
["bitfinex","ETHUSD",1756857758334,[[4331.4,1e-08],[4331.2,0.004],[4330.7,0.004],[4330.5,0.004],[4330.1,0.02]],[[4332.3,10.10454273],[4332.5,2.31116057],[4332.7,3.93502963]]]
["bitfinex","ETHUSD",1756857758335,[[4331.4,1e-08],[4331.2,0.004],[4330.7,0.004],[4330.5,0.004],[4330.1,0.02]],[[4332.1,0.792],[4332.2,3.0],[4332.3,11.23516253],[4332.5,0.09255242],[4332.7,4.10844356]]]
["bitfinex","ETHUSD",1756857758545,[[4331.2,0.004],[4330.7,0.004],[4330.5,0.004],[4330.1,0.02],[4329.7,0.4328]],[[4332.2,3.0],[4332.3,11.23516253],[4332.5,0.09255242],[4332.7,4.10844356]]]
["bitfinex","ETHUSD",1756857758546,[[4331.2,0.004],[4330.7,0.004],[4330.5,0.004],[4330.1,0.02],[4329.7,0.4328]],[[4331.3,6.10077565],[4331.5,2.30868929],[4331.9,2.30845587],[4332.0,6.21340258],[4332.2,0.003]]]
["bitfinex","ETHUSD",1756857758746,[[4331.2,0.004],[4330.7,0.004],[4330.5,0.004],[4330.1,0.02],[4329.7,0.4328]],[[4331.3,10.22747565],[4331.5,3.93568929],[4331.9,2.30845587],[4332.0,2.68334417],[4332.3,2.42592094]]]
["bitfinex","ETHUSD",1756857759054,[[4331.2,0.004],[4330.7,0.004],[4330.5,0.004],[4330.1,0.02],[4329.7,0.4328]],[[4331.3,10.25127565],[4331.5,3.93568929],[4331.9,2.30845587],[4332.0,2.68034417],[4332.3,2.30824273]]]
["bitfinex","ETHUSD",1756857759259,[[4331.2,0.004],[4330.7,0.004],[4330.5,0.004],[4330.1,0.02],[4330.0,0.4761]],[[4331.3,10.25127565],[4331.5,3.93568929],[4331.9,2.30845587],[4332.0,2.68034417],[4332.3,2.30824273]]]
["bitfinex","ETHUSD",1756857759260,[[4331.2,0.004],[4330.7,0.004],[4330.5,0.004],[4330.1,0.02],[4330.0,0.4761]],[[4331.3,6.31147565],[4331.5,3.93568929],[4331.8,0.0208],[4331.9,2.30845587],[4332.0,2.68034417]]]
["bitfinex","ETHUSD",1756857759459,[[4331.2,0.004],[4330.7,0.004],[4330.5,0.004],[4330.3,0.4328],[4330.1,0.02]],[[4331.3,10.22647565],[4331.5,3.93568929],[4331.8,0.0238],[4331.9,2.30845587],[4332.0,2.30840258]]]
["bitfinex","ETHUSD",1756857759821,[[4331.2,0.004],[4330.7,0.004],[4330.5,0.004],[4330.3,0.4328],[4330.1,0.02]],[[4331.3,10.24727565],[4331.5,3.93568929],[4331.8,0.003],[4331.9,2.30845587],[4332.8,2.30802705]]]
["bitfinex","ETHUSD",1756857760022,[[4331.2,0.004],[4330.7,0.004],[4330.5,0.004],[4330.3,0.4328],[4330.1,0.02]],[[4331.3,10.22647565],[4331.5,3.93568929],[4331.6,0.0208],[4331.8,0.003],[4331.9,2.30845587]]]
["bitfinex","ETHUSD",1756857760657,[[4331.2,0.004],[4330.7,0.004],[4330.5,0.004],[4330.3,0.9089],[4330.1,0.02]],[[4331.3,10.22647565],[4331.5,3.93568929],[4331.6,0.0208],[4331.8,0.003],[4331.9,2.30845587]]]
["bitfinex","ETHUSD",1756857761060,[[4331.2,0.004],[4330.7,0.004],[4330.6,0.4761],[4330.5,0.4368],[4330.1,0.02]],[[4331.3,10.22747565],[4331.5,3.93568929],[4331.9,2.30845587],[4332.0,0.0208],[4332.2,0.003]]]
["bitfinex","ETHUSD",1756857761733,[[4331.2,0.004],[4330.7,0.004],[4330.5,0.4368],[4330.1,0.02],[4329.3,1.627]],[[4331.3,10.22747565],[4331.5,3.93568929],[4331.7,0.0208],[4331.9,2.31145587],[4333.5,1.0]]]
["bitfinex","ETHUSD",1756857762061,[[4331.2,0.004],[4330.7,0.004],[4330.5,0.004],[4330.2,0.9089],[4330.1,0.02]],[[4331.3,10.3200375],[4331.5,3.93568929],[4331.7,0.0208],[4331.9,2.31145587],[4333.5,1.0]]]
["bitfinex","ETHUSD",1756857762362,[[4331.2,0.004],[4330.7,0.004],[4330.5,0.004],[4330.2,0.9089],[4330.1,0.02]],[[4331.3,10.3200375],[4331.5,3.93568929],[4331.7,0.0208],[4331.9,2.31145587],[4332.7,0.54535552]]]
["bitfinex","ETHUSD",1756857763560,[[4331.2,0.3006],[4330.9,0.9129],[4330.7,0.004],[4330.5,0.004],[4330.3,1.627]],[[4331.3,5.4013375],[4331.5,6.22368929],[4331.9,3.10045587],[4332.2,1.627],[4332.3,2.30824273]]]
["bitfinex","ETHUSD",1756857763857,[[4331.2,0.4801],[4330.9,0.004],[4330.8,0.4568],[4330.7,0.004],[4330.5,0.004]],[[4331.3,5.4013375],[4331.5,6.22268959],[4331.9,0.792],[4332.0,2.30841333],[4332.2,1.627]]]
["bitfinex","ETHUSD",1756857764049,[[4331.2,0.7767],[4331.0,0.4368],[4330.9,0.004],[4330.8,0.024],[4330.7,0.004]],[[4331.3,5.4013375],[4331.5,6.22268959],[4331.9,0.792],[4332.0,2.30841333],[4332.2,1.627]]]
["bitfinex","ETHUSD",1756857764249,[[4331.2,1.2095],[4331.0,0.004],[4330.9,0.004],[4330.8,0.024],[4330.7,0.004]],[[4331.3,5.4013375],[4331.5,2.30868959],[4331.9,0.792],[4332.0,2.30841333],[4332.2,1.627]]]
["bitfinex","ETHUSD",1756857764555,[[4331.2,1.2095],[4331.0,0.004],[4330.9,0.004],[4330.8,0.024],[4330.7,0.004]],[[4331.3,5.30877565],[4331.5,2.30868959],[4331.6,3.915],[4331.9,0.792],[4332.0,2.30841333]]]
["bitfinex","ETHUSD",1756857764760,[[4331.2,1.2095],[4331.0,0.004],[4330.9,0.004],[4330.8,0.024],[4330.7,0.004]],[[4331.3,5.30877565],[4331.5,3.00283275],[4331.6,3.915],[4331.9,0.792],[4332.0,2.30841333]]]
["bitfinex","ETHUSD",1756857765063,[[4331.2,1.2095],[4331.0,0.004],[4330.9,0.004],[4330.8,0.024],[4330.7,0.004]],[[4331.3,5.30877565],[4331.6,2.30863405],[4331.7,3.914],[4331.9,0.792],[4332.3,2.30827861]]]
["bitfinex","ETHUSD",1756857765250,[[4331.2,1.2095],[4331.0,0.004],[4330.9,0.004],[4330.8,0.024],[4330.7,0.004]],[[4331.3,5.30877565],[4331.5,2.30868874],[4331.7,4.60810462],[4331.9,0.792],[4332.1,2.30836089]]]
["bitfinex","ETHUSD",1756857765449,[[4331.2,1.2095],[4331.0,0.004],[4330.9,0.004],[4330.8,0.024],[4330.7,0.004]],[[4331.3,5.30877565],[4331.7,4.60810462],[4331.9,0.792],[4332.1,2.30836089],[4596.9,4.62]]]
["bitfinex","ETHUSD",1756857765622,[[4331.2,1.2095],[4331.0,0.004],[4330.9,0.004],[4330.8,0.024],[4330.7,0.004]],[[4331.3,5.30877565],[4331.5,2.30868453],[4331.7,4.60810462],[4331.9,0.792],[4332.1,2.30836089]]]
["bitfinex","ETHUSD",1756857766332,[[4331.2,1.2095],[4331.0,0.004],[4330.9,0.004],[4330.8,0.024],[4330.7,0.004]],[[4331.3,3.0],[4331.7,4.60810462],[4331.9,0.792],[4332.8,2.30802705],[4335.1,1.12002609]]]
["bitfinex","ETHUSD",1756857766664,[[4331.2,1.2095],[4331.0,0.004],[4330.9,0.004],[4330.8,0.024],[4330.7,0.004]],[[4331.3,3.0],[4331.6,2.30865534],[4331.9,3.10048672],[4332.3,2.30825458],[4332.8,2.30802705]]]
["bitfinex","ETHUSD",1756857766965,[[4331.2,1.2095],[4331.0,0.004],[4330.9,0.004],[4330.8,0.024],[4330.7,0.004]],[[4331.3,3.0],[4331.6,2.30865534],[4331.8,4.60710462],[4331.9,3.10048672],[4332.6,2.30813139]]]
["bitfinex","ETHUSD",1756857767175,[[4331.2,1.2095],[4331.0,0.004],[4330.9,0.004],[4330.8,0.024],[4330.7,2.31306657]],[[4331.3,3.0],[4331.7,2.30856603],[4331.8,4.60710462],[4332.6,2.30808506],[4332.8,0.1317]]]
["bitfinex","ETHUSD",1756857767465,[[4331.2,1.2095],[4331.0,0.004],[4330.9,0.004],[4330.8,0.024],[4330.7,2.31306657]],[[4331.3,3.0],[4331.6,2.30862839],[4331.9,2.30848625],[4332.0,3.913],[4332.4,2.30819901]]]
["bitfinex","ETHUSD",1756857767768,[[4331.2,1.2095],[4331.0,0.004],[4330.9,0.1192],[4330.8,0.024],[4330.7,2.31306657]],[[4331.3,3.0],[4331.5,0.1152],[4331.6,2.30862839],[4331.9,2.30848625],[4332.0,3.913]]]
["bitfinex","ETHUSD",1756857767963,[[4331.2,1.2095],[4331.0,0.004],[4330.9,0.1192],[4330.8,0.024],[4330.7,2.31306657]],[[4331.3,3.0],[4331.5,0.1152],[4331.6,2.30862839],[4331.9,2.30848625],[4332.0,4.60706287]]]
["bitfinex","ETHUSD",1756857768168,[[4331.2,1.2095],[4331.0,0.004],[4330.9,0.1192],[4330.8,2.33303076],[4330.7,0.004]],[[4331.3,3.0],[4331.5,0.1152],[4332.0,0.69406287],[4332.8,2.3080133],[4333.0,0.001]]]
["bitfinex","ETHUSD",1756857768350,[[4331.2,1.46037],[4331.0,0.004],[4330.9,0.004],[4330.8,0.024],[4330.7,0.004]],[[4331.8,0.1152],[4332.0,0.69406287],[4332.9,2.3079332],[4333.0,0.001],[4333.1,0.1357]]]
["bitfinex","ETHUSD",1756857768682,[[4331.3,0.9089],[4331.2,0.55147],[4331.1,1.651],[4331.0,0.004],[4330.9,0.004]],[[4331.8,0.1152],[4332.0,0.69406287],[4332.1,3.0],[4332.2,3.912],[4332.8,0.792]]]
["bitfinex","ETHUSD",1756857768868,[[4331.3,0.9089],[4331.2,0.55147],[4331.1,1.651],[4331.0,0.004],[4330.9,0.004]],[[4331.8,0.1152],[4332.3,3.0],[4332.4,2.993],[4332.8,0.792],[4337.0,5.37477324]]]
["bitfinex","ETHUSD",1756857769065,[[4331.7,0.2966],[4331.4,0.9089],[4331.2,0.25487],[4331.1,1.651],[4331.0,0.004]],[[4331.8,0.1152],[4332.3,3.0],[4332.4,2.993],[4332.8,0.792],[4337.0,5.37477324]]]
["bitfinex","ETHUSD",1756857769368,[[4331.7,1.2055],[4331.2,0.25487],[4331.1,1.651],[4331.0,2.31291867],[4330.7,2.31308559]],[[4331.8,0.1152],[4331.9,2.30845945],[4332.3,3.0],[4332.4,2.993],[4332.8,0.792]]]
["bitfinex","ETHUSD",1756857769569,[[4331.7,1.2055],[4331.2,0.25487],[4331.1,1.651],[4331.0,2.31291867],[4330.7,2.31308559]],[[4331.8,0.1152],[4331.9,2.30845945],[4332.2,2.30831117],[4332.7,3.0],[4332.8,3.792]]]
["bitfinex","ETHUSD",1756857769775,[[4331.7,1.2055],[4331.2,0.25487],[4331.1,1.651],[4331.0,2.31291867],[4330.7,2.31308559]],[[4331.8,0.1152],[4331.9,2.30845945],[4332.2,2.30831117],[4332.4,3.913],[4332.7,3.0]]]
["bitfinex","ETHUSD",1756857770185,[[4331.7,1.2055],[4331.2,0.25487],[4331.1,1.651],[4331.0,2.31291867],[4330.7,2.31308559]],[[4331.8,0.1152],[4331.9,2.30845945],[4332.1,3.0],[4332.2,2.30831117],[4332.4,3.913]]]
["bitfinex","ETHUSD",1756857770787,[[4331.7,1.2055],[4331.2,0.25487],[4331.1,3.95986774],[4331.0,0.004],[4330.8,2.33303306]],[[4331.8,0.1152],[4332.3,3.0],[4332.4,3.913],[4333.1,0.1327],[4333.5,2.42845159]]]
["bitfinex","ETHUSD",1756857770983,[[4331.7,1.2055],[4331.2,0.25487],[4331.1,3.95986774],[4331.0,0.004],[4330.8,2.33303306]],[[4331.8,0.1152],[4332.3,2.30828438],[4332.4,3.0],[4332.9,2.30792758],[4333.1,0.001]]]
["bitfinex","ETHUSD",1756857771188,[[4331.7,1.2055],[4331.2,0.25487],[4331.1,3.95986774],[4331.0,0.004],[4330.8,2.33303306]],[[4331.8,0.1152],[4332.3,2.30828438],[4332.5,3.6940147],[4332.6,3.911],[4332.9,2.30792758]]]
["bitfinex","ETHUSD",1756857771861,[[4331.7,1.2055],[4331.3,3.911],[4331.2,0.25487],[4331.1,3.95986774],[4331.0,0.004]],[[4331.8,0.1152],[4332.3,2.30828438],[4332.5,3.6940147],[4332.6,3.911],[4332.9,2.30792758]]]
["bitfinex","ETHUSD",1756857772066,[[4331.7,1.2055],[4331.3,3.911],[4331.2,0.25487],[4331.1,1.651],[4331.0,0.004]],[[4331.8,0.1152],[4332.2,2.30832118],[4332.5,3.00217132],[4332.6,3.911],[4333.5,2.31160696]]]
["bitfinex","ETHUSD",1756857772267,[[4331.7,1.2055],[4331.5,0.1152],[4331.3,3.911],[4331.2,0.13967],[4331.1,1.651]],[[4332.0,2.30840428],[4332.1,0.1152],[4332.6,3.911],[4333.5,2.31160696],[4333.6,0.11445601]]]
["bitfinex","ETHUSD",1756857772477,[[4331.8,0.9089],[4331.7,0.2966],[4331.5,0.1152],[4331.3,3.911],[4331.2,0.13967]],[[4332.0,2.30840428],[4332.1,0.1152],[4332.5,3.0],[4332.6,4.60496814],[4333.5,2.31160696]]]
["bitfinex","ETHUSD",1756857772681,[[4331.9,1.2055],[4331.5,0.1152],[4331.3,3.911],[4331.2,2.44849811],[4330.9,2.31297086]],[[4332.1,0.1152],[4332.5,3.0],[4332.6,0.69396814],[4332.9,2.30797474],[4333.5,2.31160696]]]
["bitfinex","ETHUSD",1756857772881,[[4331.9,0.2966],[4331.5,0.1152],[4331.3,6.21977304],[4331.2,0.13967],[4331.0,2.3129285]],[[4332.1,0.1152],[4332.3,3.0],[4332.6,0.69396814],[4332.8,4.703],[4332.9,2.30797474]]]
["bitfinex","ETHUSD",1756857773068,[[4332.0,0.9089],[4331.9,0.2966],[4331.5,0.1152],[4331.3,6.21977304],[4331.2,0.13967]],[[4332.1,0.1152],[4332.2,2.30831661],[4332.5,5.30815241],[4332.6,0.69396814],[4332.8,4.703]]]
["bitfinex","ETHUSD",1756857773267,[[4332.0,1.2055],[4331.5,0.1152],[4331.3,6.21977304],[4331.2,0.13967],[4328.3,10.47290532]],[[4332.1,0.1152],[4332.2,2.30831661],[4332.5,5.30815241],[4332.6,0.69396814],[4332.8,4.703]]]
["bitfinex","ETHUSD",1756857773805,[[4332.0,1.2055],[4331.5,0.1152],[4331.3,3.911],[4331.2,2.44849566],[4328.3,10.47290532]],[[4332.1,2.42354929],[4332.3,3.0],[4332.4,2.30819549],[4332.6,0.69396814],[4332.8,4.703]]]
["bitfinex","ETHUSD",1756857774004,[[4332.0,1.2055],[4331.5,0.1152],[4331.3,3.911],[4331.2,2.44849566],[4328.3,10.47290532]],[[4332.1,2.42354929],[4332.3,3.0],[4332.4,2.30819549],[4332.8,4.703],[4336.5,4.13444095]]]
["bitfinex","ETHUSD",1756857774209,[[4332.0,1.2055],[4331.5,0.1152],[4331.3,3.911],[4331.2,0.13967],[4331.1,3.95987782]],[[4332.1,2.42354929],[4332.3,2.30825655],[4332.6,3.0],[4332.7,0.69396815],[4332.8,4.703]]]
["bitfinex","ETHUSD",1756857774807,[[4331.6,0.9089],[4331.5,0.1152],[4331.3,3.911],[4331.2,0.13967],[4331.1,1.651]],[[4331.9,2.30848786],[4332.1,2.42354929],[4332.6,3.0],[4332.7,3.00201222],[4332.8,4.703]]]
["bitfinex","ETHUSD",1756857775010,[[4331.8,0.2966],[4331.5,0.1152],[4331.3,3.911],[4331.2,0.13967],[4331.1,1.651]],[[4331.9,2.30848786],[4332.0,3.0],[4332.1,2.42354929],[4332.7,3.00201222],[4332.8,4.703]]]
["bitfinex","ETHUSD",1756857775188,[[4331.8,1.2055],[4331.5,0.1152],[4331.3,3.911],[4331.2,0.13967],[4331.1,1.651]],[[4332.0,2.30840571],[4332.1,0.1152],[4332.3,2.30828398],[4332.6,3.0],[4332.7,0.69396815]]]
["bitfinex","ETHUSD",1756857775391,[[4331.9,0.9089],[4331.8,0.2966],[4331.5,0.1152],[4331.3,3.911],[4331.2,0.13967]],[[4332.0,2.30840571],[4332.1,0.1152],[4332.3,2.30828398],[4332.6,3.0],[4332.7,0.69396815]]]
["bitfinex","ETHUSD",1756857775589,[[4331.9,1.2055],[4331.5,0.1152],[4331.3,3.911],[4331.2,0.13967],[4331.1,1.651]],[[4332.0,2.30840571],[4332.1,0.1152],[4332.2,2.30830658],[4332.6,3.0],[4332.7,0.69396815]]]
["bitfinex","ETHUSD",1756857776578,[[4331.9,0.7294],[4331.8,0.02],[4331.5,4.0232],[4331.2,0.13967],[4331.1,1.651]],[[4332.0,2.30840571],[4332.1,0.1152],[4332.2,2.30830658],[4332.6,3.0],[4332.7,3.69396815]]]
["bitfinex","ETHUSD",1756857776778,[[4331.9,0.7294],[4331.8,0.02],[4331.5,4.4993],[4331.2,0.13967],[4331.1,1.651]],[[4332.0,2.30840571],[4332.1,3.1152],[4332.2,2.30830658],[4332.6,3.0],[4332.7,0.69396815]]]
["bitfinex","ETHUSD",1756857776995,[[4331.9,0.7294],[4331.8,0.02],[4331.5,4.4993],[4331.2,0.13967],[4331.1,1.651]],[[4332.0,2.30840571],[4332.1,3.1152],[4332.2,2.30830658],[4332.7,0.69396815],[4596.9,4.62]]]
["bitfinex","ETHUSD",1756857777193,[[4331.9,0.7294],[4331.8,0.02],[4331.5,4.4993],[4331.2,0.13967],[4331.1,1.651]],[[4332.0,2.30840571],[4332.1,3.1152],[4332.2,2.30830658],[4332.7,0.69396815],[4333.8,5.45694159]]]
["bitfinex","ETHUSD",1756857777397,[[4331.8,0.02],[4331.5,4.4993],[4331.2,0.13967],[4331.1,1.651]],[[4332.0,2.30840571],[4332.1,3.1152],[4332.2,2.30830658],[4332.7,0.69396815],[4333.8,5.45694159]]]
["bitfinex","ETHUSD",1756857777398,[[4331.8,0.02],[4331.5,0.5913],[4331.2,0.004],[4331.1,1.651],[4331.0,0.004]],[[4331.9,2.30845587],[4332.0,2.40740571],[4332.1,0.1152],[4332.4,2.30818987],[4332.6,3.0]]]
["bitfinex","ETHUSD",1756857777703,[[4331.8,0.02],[4331.5,0.1152],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004]],[[4331.9,6.23475587],[4332.0,2.40740571],[4332.1,4.0222],[4332.2,1.627],[4332.3,0.37194159]]]
["bitfinex","ETHUSD",1756857777996,[[4331.8,0.02],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004],[4330.1,3.78]],[[4331.9,6.33405587],[4332.0,2.89970571],[4332.1,4.0222],[4332.2,1.627],[4332.3,0.37194159]]]
["bitfinex","ETHUSD",1756857778196,[[4331.8,0.02],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004],[4330.4,0.5953]],[[4331.9,6.33405587],[4332.0,2.89970571],[4332.1,4.0222],[4332.2,1.627],[4332.3,0.37194159]]]
["bitfinex","ETHUSD",1756857780277,[[4331.8,0.02],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004],[4330.5,0.4645]],[[4331.9,6.33405587],[4332.0,2.90070571],[4332.1,4.0222],[4332.2,1.627],[4332.3,0.37194159]]]
["bitfinex","ETHUSD",1756857780992,[[4331.8,0.02],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004],[4330.9,0.4645]],[[4331.9,6.19975587],[4332.0,2.90070571],[4332.1,0.1152],[4332.2,1.627],[4332.3,0.131]]]
["bitfinex","ETHUSD",1756857781194,[[4331.8,0.02],[4331.3,0.4605],[4331.2,0.4694],[4331.1,0.024],[4331.0,0.004]],[[4331.9,6.19975587],[4332.0,2.90070571],[4332.1,0.1152],[4332.2,1.627]]]
["bitfinex","ETHUSD",1756857781195,[[4331.8,0.02],[4331.3,0.4605],[4331.2,0.4694],[4331.1,0.024],[4331.0,0.004]],[[4331.9,10.10575587],[4332.0,2.90070571],[4332.1,0.1152],[4332.2,1.627],[4332.4,2.30818987]]]
["bitfinex","ETHUSD",1756857782315,[[4331.8,0.02],[4331.3,0.4605],[4331.2,0.4694],[4331.1,0.024],[4331.0,0.004]],[[4331.9,6.19975587],[4332.0,2.90070571],[4332.1,0.1152],[4332.2,1.627],[4332.4,2.30818987]]]
["bitfinex","ETHUSD",1756857782619,[[4331.8,0.02],[4331.3,0.4605],[4331.2,0.4694],[4331.1,0.024],[4331.0,0.004]],[[4331.9,10.00745587],[4332.0,2.90070571],[4332.1,0.1152],[4332.2,1.627],[4332.4,2.30818987]]]
["bitfinex","ETHUSD",1756857783113,[[4331.8,0.02],[4331.3,0.4605],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004]],[[4331.9,10.00745587],[4332.0,2.90070571],[4332.1,0.1152],[4332.2,1.627],[4332.4,2.30818987]]]
["bitfinex","ETHUSD",1756857783320,[[4331.8,0.02],[4331.5,0.4654],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004]],[[4331.9,10.00745587],[4332.0,2.90070571],[4332.1,0.1152],[4332.2,1.627],[4332.4,2.30818987]]]
["bitfinex","ETHUSD",1756857783494,[[4331.8,0.7862],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004],[4330.4,2.31325169]],[[4331.9,2.30845587],[4332.0,2.90070571],[4332.1,0.1152],[4332.2,1.627],[4332.4,3.10018987]]]
["bitfinex","ETHUSD",1756857783814,[[4331.8,1.2516],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004],[4330.5,2.3131987]],[[4331.9,5.30845587],[4332.0,6.21640571],[4332.1,0.1152],[4332.2,1.627],[4332.4,3.10018987]]]
["bitfinex","ETHUSD",1756857784016,[[4331.8,1.2516],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004],[4330.5,0.004]],[[4331.9,5.30845587],[4332.0,6.21640571],[4332.1,0.1152],[4332.2,1.627],[4332.4,3.10018987]]]
["bitfinex","ETHUSD",1756857784017,[[4331.8,1.2516],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004],[4330.5,0.004]],[[4331.9,5.30845587],[4332.0,6.21640571],[4332.1,0.80926287],[4332.2,1.627],[4332.4,3.10018987]]]
["bitfinex","ETHUSD",1756857784419,[[4331.8,0.02],[4331.2,0.004],[4331.1,0.024],[4331.0,0.4645],[4330.5,0.004]],[[4331.9,6.19945587],[4332.0,6.21640571],[4332.1,0.80926287],[4332.2,1.627],[4332.4,3.23148987]]]
["bitfinex","ETHUSD",1756857784715,[[4331.8,0.02],[4331.2,0.004],[4331.1,0.024],[4331.0,0.4645],[4330.9,0.4694]],[[4331.9,6.19945587],[4332.0,6.21640571],[4332.1,0.80926287],[4332.2,1.627],[4332.4,2.43948987]]]
["bitfinex","ETHUSD",1756857784884,[[4331.8,0.02],[4331.2,0.004],[4331.1,0.024],[4331.0,0.4645],[4330.9,0.4694]],[[4331.9,6.19945587],[4332.0,6.21640571],[4332.1,1.18120446],[4332.2,1.627],[4332.4,2.43948987]]]
["bitfinex","ETHUSD",1756857785078,[[4331.8,0.02],[4331.3,0.4605],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004]],[[4331.9,6.19945587],[4332.0,6.21640571],[4332.1,0.80926287],[4332.2,1.627],[4332.4,2.43948987]]]
["bitfinex","ETHUSD",1756857785386,[[4331.8,0.02],[4331.3,0.4605],[4331.2,0.4694],[4331.1,0.024],[4331.0,0.004]],[[4331.9,6.19945587],[4332.0,6.21640571],[4332.1,0.80926287],[4332.2,1.627],[4332.4,2.43948987]]]
["bitfinex","ETHUSD",1756857786295,[[4331.8,0.02],[4331.3,0.4605],[4331.2,0.4694],[4331.1,0.024],[4331.0,0.004]],[[4331.9,6.19945587],[4332.0,6.21640571],[4332.1,0.80926287],[4332.2,1.627],[4332.4,2.30818987]]]
["bitfinex","ETHUSD",1756857786997,[[4331.8,1.2516],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004],[4330.9,1.631]],[[4331.9,5.30845587],[4332.0,2.30940571],[4332.1,4.60006287],[4332.2,1.627],[4332.4,2.30818987]]]
["bitfinex","ETHUSD",1756857787218,[[4331.8,0.9459],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004],[4330.9,1.631]],[[4331.9,5.30845587],[4332.0,2.30940571],[4332.1,4.60006287],[4332.2,1.627],[4332.4,2.30818987]]]
["bitfinex","ETHUSD",1756857787508,[[4331.8,0.02],[4331.5,0.9259],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004]],[[4331.9,5.30845587],[4332.0,2.30940571],[4332.1,4.60006287],[4332.2,1.627],[4332.4,2.30818987]]]
["bitfinex","ETHUSD",1756857787921,[[4331.8,1.2516],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004],[4330.5,2.31315204]],[[4331.9,5.30845587],[4332.0,2.30940571],[4332.1,0.69406287],[4332.4,2.30818987],[4332.9,1.628]]]
["bitfinex","ETHUSD",1756857788120,[[4331.8,1.2516],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004],[4330.5,2.31315204]],[[4331.9,5.30845587],[4332.0,2.30940571],[4332.9,1.628]]]
["bitfinex","ETHUSD",1756857788121,[[4331.8,1.2516],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004],[4330.5,0.004]],[[4331.9,5.30845587],[4332.0,2.30940571],[4332.2,3.906],[4332.7,2.3080821],[4332.9,1.628]]]
["bitfinex","ETHUSD",1756857788424,[[4331.8,1.2516],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004],[4330.6,3.49309934]],[[4331.9,5.30845587],[4332.0,2.30940571],[4332.2,4.60005324],[4332.5,2.30916791],[4332.9,1.628]]]
["bitfinex","ETHUSD",1756857788918,[[4331.8,1.2516],[4331.2,0.004],[4331.1,2.33287981],[4331.0,0.004],[4330.7,2.31308323]],[[4332.0,2.30940571],[4332.5,2.30916791],[4332.9,1.628]]]
["bitfinex","ETHUSD",1756857788919,[[4331.8,1.2516],[4331.2,0.004],[4331.1,2.33287981],[4331.0,0.004],[4330.7,2.31308323]],[[4332.0,0.001],[4332.3,2.30825317],[4332.5,0.001],[4332.8,2.30798768],[4332.9,1.628]]]
["bitfinex","ETHUSD",1756857789122,[[4331.9,0.9259],[4331.8,0.3257],[4331.2,0.004],[4331.1,2.33287981],[4331.0,0.004]],[[4332.0,0.001],[4332.3,2.30825452],[4332.5,0.001],[4332.7,3.905],[4332.9,1.628]]]
["bitfinex","ETHUSD",1756857789282,[[4331.9,0.9259],[4331.8,0.3257],[4331.2,0.004],[4331.1,2.33287981],[4331.0,0.004]],[[4332.0,2.30941987],[4332.3,2.30825452],[4332.5,0.001],[4332.7,4.59897778],[4332.9,3.93597416]]]
["bitfinex","ETHUSD",1756857789487,[[4331.9,1.2316],[4331.8,0.02],[4331.2,0.004],[4331.1,2.33287981],[4331.0,0.004]],[[4332.0,2.30941987],[4332.2,3.0],[4332.3,2.30825452],[4332.5,0.001],[4332.7,4.59897778]]]
["bitfinex","ETHUSD",1756857789994,[[4331.9,1.2316],[4331.8,0.02],[4331.2,2.31280831],[4331.1,0.024],[4331.0,0.004]],[[4332.0,0.001],[4332.5,0.001],[4332.6,3.0],[4332.7,4.59897778],[4333.8,7.51139537]]]
["bitfinex","ETHUSD",1756857790518,[[4331.9,1.2316],[4331.8,0.02],[4331.7,1.627],[4331.2,2.31280831],[4331.1,0.024]],[[4332.0,2.30940258],[4332.3,3.0],[4332.4,2.30819945],[4332.5,0.001],[4332.7,4.59897778]]]
["bitfinex","ETHUSD",1756857790724,[[4331.9,1.2316],[4331.8,0.02],[4331.7,1.627],[4331.2,0.004],[4331.1,0.024]],[[4332.0,2.30940258],[4332.5,0.001],[4332.6,3.0],[4332.7,6.90702372],[4332.9,1.628]]]
["bitfinex","ETHUSD",1756857791018,[[4331.9,1.2316],[4331.8,0.02],[4331.7,1.627],[4331.5,3.904],[4331.2,0.004]],[[4332.0,2.30940258],[4332.5,0.001],[4332.6,3.0],[4332.7,6.90702372],[4332.9,1.628]]]
["bitfinex","ETHUSD",1756857791321,[[4331.9,1.2316],[4331.8,0.02],[4331.7,1.627],[4331.2,0.004],[4330.7,0.004]],[[4332.0,2.30940258],[4332.2,2.30831473],[4332.4,3.0],[4332.5,2.30916276],[4332.6,3.0]]]
["bitfinex","ETHUSD",1756857791487,[[4331.9,1.2316],[4331.8,0.02],[4331.7,1.627],[4331.4,3.384],[4331.2,0.004]],[[4332.0,2.30940258],[4332.2,2.30831473],[4332.4,3.0],[4332.5,2.30916276],[4333.1,3.23255949]]]
["bitfinex","ETHUSD",1756857791690,[[4331.8,0.02],[4331.7,1.627],[4331.6,0.4605],[4331.5,0.4654],[4331.4,3.384]],[[4331.9,5.30845587],[4332.0,2.30940258],[4332.5,2.30916276],[4333.1,3.23255949],[4340.2,10.04340725]]]
["bitfinex","ETHUSD",1756857791924,[[4331.8,0.02],[4331.7,1.627],[4331.6,0.4605],[4331.5,0.4654],[4331.4,3.384]],[[4331.9,5.30845587],[4332.0,2.30940258],[4332.5,2.30916276],[4333.1,3.23255949],[4336.9,5.39477324]]]
["bitfinex","ETHUSD",1756857792303,[[4331.8,0.02],[4331.7,1.627],[4331.6,0.4605],[4331.5,0.4654],[4328.8,2.09357494]],[[4331.9,5.30845587],[4332.0,2.30940258],[4332.5,6.21216276],[4332.7,0.69397778],[4333.1,3.23255949]]]
["bitfinex","ETHUSD",1756857792525,[[4331.8,0.02],[4331.7,1.627],[4331.6,0.4605],[4331.5,0.4654],[4331.3,3.903]],[[4331.9,5.30845587],[4332.0,2.30940258],[4332.5,6.21216276],[4332.7,0.69397778],[4332.8,7.16]]]
["bitfinex","ETHUSD",1756857793043,[[4331.8,0.3257],[4331.7,1.627],[4331.6,0.4605],[4331.5,0.4654],[4331.3,3.903]],[[4331.9,5.30845587],[4332.0,2.30940258],[4332.5,6.21216276],[4332.7,0.69397778],[4332.8,7.16]]]
["bitfinex","ETHUSD",1756857793527,[[4331.8,0.02],[4331.7,1.627],[4331.5,0.4654],[4331.3,0.4605],[4331.2,3.907]],[[4331.9,5.30845587],[4332.0,2.30940258],[4332.5,6.21216276],[4332.8,7.16],[4332.9,1.7627]]]
["bitfinex","ETHUSD",1756857793840,[[4331.8,1.2516],[4331.7,1.627],[4331.2,3.907],[4330.3,2.31329275],[4329.4,3.69405323]],[[4331.9,5.30845587],[4332.0,2.30940258],[4332.3,0.69405324],[4332.5,6.21216276],[4332.8,7.16]]]
["bitfinex","ETHUSD",1756857794239,[[4331.8,1.2516],[4331.7,1.627],[4331.2,3.907],[4330.5,2.31319101],[4330.3,2.31329275]],[[4331.9,5.30845587],[4332.0,2.30940258],[4332.3,0.69405324],[4332.5,6.21216276],[4332.8,7.16]]]
["bitfinex","ETHUSD",1756857794536,[[4331.8,1.2516],[4331.7,1.627],[4331.2,3.907],[4330.7,2.31308346],[4330.5,0.004]],[[4331.9,5.30845587],[4332.0,2.30940258],[4332.3,0.69405324],[4332.5,6.21216276],[4332.8,7.16]]]
["bitfinex","ETHUSD",1756857794748,[[4331.8,0.02],[4331.7,1.627],[4331.3,0.4605],[4331.2,4.3714],[4330.7,0.004]],[[4331.9,5.40745587],[4332.0,2.30940258],[4332.3,4.59605324],[4332.5,3.23246276],[4332.8,9.46801389]]]
["bitfinex","ETHUSD",1756857795046,[[4331.8,0.02],[4331.2,0.004],[4331.0,2.0915],[4330.9,3.905],[4330.8,0.4894]],[[4331.9,5.40745587],[4332.0,2.30940258],[4332.5,3.23246276],[4332.8,9.46801389]]]
["bitfinex","ETHUSD",1756857795047,[[4331.8,0.02],[4331.2,0.004],[4331.0,2.0915],[4330.9,3.905],[4330.8,0.4894]],[[4331.9,6.19945587],[4332.0,2.30940258],[4332.1,3.901],[4332.5,2.44046276],[4332.6,0.003]]]
["bitfinex","ETHUSD",1756857795206,[[4331.8,0.02],[4331.2,0.004],[4331.0,2.0915],[4330.9,3.905],[4330.8,0.4894]],[[4331.9,6.19945587],[4332.0,2.30940258],[4332.1,3.901],[4332.5,2.30916276],[4332.6,0.003]]]
["bitfinex","ETHUSD",1756857795411,[[4331.8,0.02],[4331.2,0.004],[4331.0,2.0915],[4330.9,0.004],[4330.8,4.3904]],[[4331.9,10.10045587],[4332.0,3.00350078],[4332.2,0.1313],[4332.4,0.003],[4332.5,2.30916276]]]
["bitfinex","ETHUSD",1756857795938,[[4331.8,0.02],[4331.2,0.004],[4331.0,2.0915],[4330.9,0.004],[4330.8,3.925]],[[4331.9,10.10045587],[4332.0,3.00350078],[4332.2,0.1313],[4332.4,0.003],[4332.5,2.30916276]]]
["bitfinex","ETHUSD",1756857796140,[[4331.8,0.7862],[4331.5,0.4654],[4331.2,0.004],[4331.0,1.631],[4330.9,0.004]],[[4331.9,9.20945587],[4332.0,3.00350078],[4332.4,0.792],[4332.5,2.30916276],[4332.9,1.7597]]]
["bitfinex","ETHUSD",1756857796321,[[4331.8,0.02],[4331.5,0.4654],[4331.2,0.004],[4331.0,1.631],[4330.9,0.004]],[[4331.9,9.20945587],[4332.0,3.00350078],[4332.4,0.792],[4332.5,2.30916276],[4332.9,1.7597]]]
["bitfinex","ETHUSD",1756857796641,[[4331.8,0.02],[4331.5,0.4654],[4331.2,0.004],[4331.1,0.4845],[4331.0,1.631]],[[4331.9,9.30845587],[4332.0,2.30940258],[4332.4,0.792],[4332.5,2.30916276],[4332.7,0.1313]]]
["bitfinex","ETHUSD",1756857796813,[[4331.8,0.02],[4331.5,0.4654],[4331.2,0.004],[4331.1,0.4845],[4331.0,1.631]],[[4331.9,9.42365587],[4332.0,2.30940258],[4332.4,0.792],[4332.5,2.30916276],[4332.7,0.1313]]]
["bitfinex","ETHUSD",1756857797139,[[4331.8,0.02],[4331.5,0.4654],[4331.4,0.4605],[4331.2,0.004],[4331.1,0.024]],[[4331.9,9.32465587],[4332.0,2.30940258],[4332.4,0.792],[4332.5,2.30916276],[4332.7,0.1313]]]
["bitfinex","ETHUSD",1756857797340,[[4331.8,0.7911],[4331.2,0.004],[4331.1,0.024],[4329.0,2.30996633],[4328.2,2.07757494]],[[4331.9,5.42365587],[4332.0,2.77480258],[4332.4,0.792],[4332.5,2.30916276]]]
["bitfinex","ETHUSD",1756857797341,[[4331.8,0.7911],[4331.2,0.004],[4331.1,0.024],[4329.0,2.30996633],[4328.2,2.07757494]],[[4331.9,5.42365587],[4332.0,2.77480258],[4332.1,3.9],[4332.4,0.792],[4332.5,2.30916276]]]
["bitfinex","ETHUSD",1756857797540,[[4331.8,1.2516],[4331.2,0.004],[4331.1,0.024],[4329.0,2.30996633],[4328.9,3.0]],[[4331.9,5.42365587],[4332.0,2.77480258],[4332.1,3.9],[4332.4,0.792],[4332.5,2.30916276]]]
["bitfinex","ETHUSD",1756857797845,[[4331.8,1.2516],[4331.3,0.004],[4331.2,0.004],[4331.1,0.024],[4329.0,2.30996633]],[[4331.9,5.42365587],[4332.0,2.77480258],[4332.1,3.9],[4332.4,0.792],[4332.5,2.30916276]]]
["bitfinex","ETHUSD",1756857798041,[[4331.8,1.2516],[4331.3,0.004],[4331.2,0.004],[4331.1,0.024],[4329.0,2.30996633]],[[4331.9,5.42365587],[4332.0,2.30940258],[4332.1,3.9],[4332.4,0.792],[4332.5,2.30916276]]]
["bitfinex","ETHUSD",1756857798248,[[4331.8,1.2516],[4331.3,0.004],[4331.2,0.004],[4331.1,0.024],[4329.0,2.30996633]],[[4331.9,5.42465587],[4332.0,2.30940258],[4332.1,0.6940709],[4332.2,3.9],[4332.4,0.792]]]
["bitfinex","ETHUSD",1756857798546,[[4331.8,1.2516],[4331.3,0.004],[4331.2,0.004],[4331.1,0.024],[4330.5,2.31317488]],[[4331.9,5.42465587],[4332.0,2.30940258],[4332.1,0.6940709],[4332.2,3.9],[4332.4,0.793]]]
["bitfinex","ETHUSD",1756857798767,[[4331.8,1.2516],[4331.3,0.004],[4331.2,0.004],[4331.1,0.024],[4330.6,2.3091297]],[[4331.9,5.42465587],[4332.0,2.30940258],[4332.1,0.6940709],[4332.2,3.9],[4332.4,0.793]]]
["bitfinex","ETHUSD",1756857799118,[[4331.8,1.2516],[4331.3,0.004],[4331.2,0.004],[4331.1,0.024],[4330.7,2.31307557]],[[4331.9,5.42465587],[4332.0,2.30940258],[4332.1,0.6940709],[4332.2,3.9],[4332.4,0.793]]]
["bitfinex","ETHUSD",1756857799451,[[4331.8,1.2516],[4331.3,0.004],[4331.2,0.004],[4331.1,0.024],[4330.7,2.31307557]],[[4331.9,5.42465587],[4332.0,2.30940258],[4332.3,3.9],[4332.4,0.793],[4333.6,2.30759776]]]
["bitfinex","ETHUSD",1756857799618,[[4331.8,1.2516],[4331.3,0.004],[4331.2,0.004],[4331.1,0.024],[4330.7,2.31307557]],[[4331.9,5.42465587],[4332.0,2.30940258],[4332.2,0.69405324],[4332.3,3.9],[4332.4,0.793]]]
["bitfinex","ETHUSD",1756857800452,[[4331.8,1.2516],[4331.3,0.004],[4331.2,0.004],[4331.1,0.024],[4330.7,0.004]],[[4331.9,5.42465587],[4332.0,2.30940258],[4332.2,0.69405324],[4332.3,3.9],[4332.4,0.793]]]
["bitfinex","ETHUSD",1756857801354,[[4331.8,0.02],[4331.3,0.004],[4331.2,0.4694],[4331.1,0.024],[4331.0,2.0915]],[[4331.9,6.42735587],[4332.0,6.20840258],[4332.2,0.69405324],[4332.3,0.0208],[4332.4,0.793]]]
["bitfinex","ETHUSD",1756857801555,[[4331.8,0.02],[4331.3,0.004],[4331.2,0.004],[4331.1,0.024],[4331.0,2.0915]],[[4331.9,6.42735587],[4332.0,6.20840258],[4332.3,0.0208],[4332.4,0.001],[4332.7,0.32902492]]]
["bitfinex","ETHUSD",1756857801753,[[4331.8,0.02],[4331.3,0.004],[4331.2,0.004],[4331.1,0.024],[4331.0,2.0915]],[[4331.9,6.42735587],[4332.0,6.67780258],[4332.3,0.0208],[4332.4,0.001],[4332.7,0.32902492]]]
["bitfinex","ETHUSD",1756857801946,[[4331.8,0.02],[4331.3,0.004],[4331.2,0.004],[4331.1,0.024],[4331.0,2.0915]],[[4331.9,6.42735587],[4332.0,6.67780258],[4332.3,0.0208],[4332.4,0.001],[4333.3,0.32902492]]]
["bitfinex","ETHUSD",1756857803160,[[4331.8,0.02],[4331.3,0.004],[4331.2,0.004],[4331.1,0.024],[4331.0,1.631]],[[4331.9,6.42735587],[4332.0,6.67780258],[4332.4,0.001],[4332.5,2.30916276],[4333.3,0.32902492]]]
["bitfinex","ETHUSD",1756857803370,[[4331.8,1e-08],[4331.3,0.004],[4331.2,0.004],[4331.1,0.024],[4331.0,0.004]],[[4331.9,6.45115587],[4332.0,6.67780258],[4332.1,1.627],[4332.4,0.001],[4332.5,2.63818768]]]
["bitfinex","ETHUSD",1756857803737,[[4331.2,1e-08],[4331.1,0.024],[4331.0,0.004],[4328.9,2.31002031],[4328.6,2.31418592]],[[4331.7,3.0],[4331.8,2.30850916],[4331.9,0.3507],[4332.0,6.67780258],[4332.1,1.627]]]
["bitfinex","ETHUSD",1756857804070,[[4331.2,1e-08],[4331.1,0.024],[4331.0,0.004],[4329.7,0.513],[4329.6,0.1152]],[[4331.3,6.10077565],[4331.4,0.1152],[4331.6,3.898],[4331.8,2.31150916],[4331.9,0.2325]]]
["bitfinex","ETHUSD",1756857804360,[[4331.2,1e-08],[4331.1,0.024],[4331.0,0.004],[4329.7,0.513],[4329.6,0.1152]],[[4331.3,10.20857565],[4331.4,0.1152],[4331.5,2.30866905],[4331.6,0.0257],[4331.8,2.30850916]]]
["bitfinex","ETHUSD",1756857804562,[[4331.2,1e-08],[4331.1,0.024],[4331.0,0.004],[4329.7,0.513],[4329.6,0.1152]],[[4331.3,10.23127565],[4331.4,0.1152],[4331.5,2.30866905],[4331.6,0.003],[4331.8,2.30850916]]]
["bitfinex","ETHUSD",1756857805326,[[4331.1,0.024],[4331.0,0.004],[4329.7,0.513],[4329.6,0.1152]],[[4331.3,10.23127565],[4331.4,0.1152],[4331.5,2.30866905],[4331.6,0.003],[4331.8,2.30850916]]]
["bitfinex","ETHUSD",1756857805327,[[4331.1,1e-08],[4331.0,0.004],[4329.7,0.513],[4329.6,0.1152],[4140.6,0.05011]],[[4331.2,5.30882896],[4331.3,7.23127565],[4331.4,0.1152],[4331.5,2.30866905],[4331.6,0.003]]]
["bitfinex","ETHUSD",1756857805632,[[4331.1,1e-08],[4331.0,0.004],[4329.7,0.513],[4329.6,0.1152],[4328.8,2.33008445]],[[4331.2,5.30882896],[4331.3,7.32384671],[4331.4,0.1152],[4331.5,2.30866905],[4331.6,0.003]]]
["bitfinex","ETHUSD",1756857805823,[[4328.8,2.33008445]],[[4331.2,5.30882896],[4331.3,7.32384671],[4331.4,0.1152],[4331.5,2.30866905],[4331.6,0.003]]]
["bitfinex","ETHUSD",1756857805824,[[4330.8,1e-08],[4330.3,0.004],[4329.4,1.627],[4329.3,2.008],[4329.1,0.02]],[[4330.9,6.10098889],[4331.0,3.0],[4331.2,0.2344],[4331.3,3.99157106],[4331.4,0.1152]]]
["bitfinex","ETHUSD",1756857806022,[[4330.8,1e-08],[4330.3,0.004],[4329.4,1.7422],[4329.3,2.008],[4329.1,0.02]],[[4330.9,10.11418889],[4331.1,2.33338227],[4331.2,0.2099],[4331.3,1.71957106],[4337.7,60.0]]]
["bitfinex","ETHUSD",1756857806277,[[4330.8,1e-08],[4330.3,0.004],[4329.4,1.7422],[4329.3,2.008],[4329.1,0.02]],[[4330.9,10.32488889],[4331.1,2.30888227],[4331.3,1.627],[4331.4,0.0208],[4331.6,0.003]]]
["bitfinex","ETHUSD",1756857806565,[[4330.8,1e-08],[4330.3,0.004],[4329.4,1.7422],[4329.3,2.008],[4329.1,0.02]],[[4330.9,10.32488889],[4331.0,0.09257513],[4331.1,2.30888227],[4331.3,1.627],[4331.4,0.0208]]]
["bitfinex","ETHUSD",1756857807262,[[4330.8,1e-08],[4330.3,0.9299],[4329.4,1.7422],[4329.3,2.008],[4329.1,0.02]],[[4330.9,10.11418889],[4331.0,0.09257513],[4331.1,2.30888227],[4331.3,1.627],[4331.7,0.0208]]]
["bitfinex","ETHUSD",1756857807971,[[4330.8,1e-08],[4330.3,0.9299],[4329.4,1.7422],[4329.3,2.008],[4329.1,0.02]],[[4330.9,10.32298889],[4331.0,0.09257513],[4331.1,2.30888227],[4331.3,1.627],[4331.7,0.0208]]]
["bitfinex","ETHUSD",1756857808973,[[4330.8,1e-08],[4330.3,0.9299],[4329.4,1.7422],[4329.3,2.008],[4329.1,0.02]],[[4330.9,10.11418889],[4331.1,2.30888227],[4331.3,1.627],[4331.6,0.17487933],[4331.7,0.0208]]]
["bitfinex","ETHUSD",1756857809135,[[4330.8,1e-08],[4330.3,0.4694],[4329.4,1.7422],[4329.3,2.008],[4329.1,2.32992117]],[[4330.9,10.11418889],[4331.0,0.09257513],[4331.1,2.30888227],[4331.3,1.627],[4337.8,0.04]]]
["bitfinex","ETHUSD",1756857809464,[[4330.8,1.22220001],[4330.3,0.004],[4329.4,1.7422],[4329.3,2.008],[4329.1,2.32992117]],[[4330.9,10.11318889],[4331.1,2.30888227],[4331.3,1.627],[4331.9,0.1357],[4334.4,4.13444095]]]
["bitfinex","ETHUSD",1756857809767,[[4330.8,1.22220001],[4330.3,0.004],[4329.4,1.7422],[4329.3,2.008],[4329.2,2.30988707]],[[4330.9,10.11318889],[4331.1,2.30888227],[4331.2,0.09257127],[4331.3,8.787],[4331.9,0.1357]]]
["bitfinex","ETHUSD",1756857810177,[[4330.8,0.30570001],[4330.3,0.004],[4329.4,1.7422],[4329.3,2.008],[4329.2,2.30988707]],[[4330.9,10.11318889],[4331.1,2.30888227],[4331.2,0.09257127],[4331.3,8.787],[4331.9,0.1357]]]
["bitfinex","ETHUSD",1756857810345,[[4330.8,0.30570001],[4330.5,0.9205],[4330.3,0.004],[4329.4,1.7422],[4329.2,2.30988707]],[[4330.9,10.11318889],[4331.1,2.30888227],[4331.2,0.09257127],[4331.3,8.787],[4331.9,0.1357]]]
["bitfinex","ETHUSD",1756857810547,[[4330.8,0.30570001],[4330.5,0.9205],[4330.3,0.004],[4329.5,2.032],[4329.4,1.7422]],[[4330.9,10.11318889],[4331.1,2.30888227],[4331.2,0.09257127],[4331.3,8.787],[4331.9,0.1357]]]
["bitfinex","ETHUSD",1756857812185,[[4330.8,1e-08],[4330.5,0.9205],[4330.3,0.004],[4329.5,2.032],[4329.4,1.7422]],[[4330.9,10.11318889],[4331.1,2.30888227],[4331.2,0.09257127],[4331.3,8.787],[4331.9,0.1357]]]
["bitfinex","ETHUSD",1756857812950,[[4330.8,1.20580001],[4330.5,0.004],[4330.3,0.004],[4329.5,2.032],[4329.4,1.7422]],[[4330.9,10.11318889],[4331.1,2.30888227],[4331.2,0.09257127],[4331.3,8.787],[4331.9,0.1357]]]
["bitfinex","ETHUSD",1756857813150,[[4330.8,1.20580001],[4330.5,0.004],[4330.3,0.004],[4329.4,1.7422],[4329.1,2.32991379]],[[4330.9,10.11318889],[4331.1,2.30888227],[4331.2,0.09257127],[4331.3,8.787],[4331.9,0.1357]]]
["bitfinex","ETHUSD",1756857813374,[[4330.8,1.20580001],[4330.5,0.004],[4330.3,0.004],[4329.5,2.219],[4329.4,1.7422]],[[4330.9,10.11318889],[4331.1,2.30888227],[4331.2,0.09257127],[4331.3,8.787],[4331.9,0.1357]]]
["bitfinex","ETHUSD",1756857813880,[[4330.8,1e-08],[4330.5,0.004],[4330.4,0.4683],[4330.3,0.004],[4329.5,2.219]],[[4330.9,10.11318889],[4331.1,2.30888227],[4331.2,0.09257127],[4331.3,8.787],[4331.9,0.1357]]]
["bitfinex","ETHUSD",1756857814081,[[4330.8,1e-08],[4330.5,0.004],[4330.4,0.9205],[4330.3,0.004],[4328.9,2.31003106]],[[4330.9,10.21218889],[4331.1,2.30888227],[4331.2,0.09257127],[4331.3,8.787],[4331.9,0.001]]]
["bitfinex","ETHUSD",1756857814378,[[4330.8,1e-08],[4330.5,0.004],[4330.4,0.9205],[4330.3,0.004],[4329.4,3.3252]],[[4330.9,10.21218889],[4331.1,2.30888227],[4331.2,0.09257127],[4331.3,8.787],[4331.5,2.43996905]]]
["bitfinex","ETHUSD",1756857814554,[[4330.8,1e-08],[4330.5,0.004],[4330.4,0.9205],[4330.3,0.004],[4329.4,3.3252]],[[4330.9,10.11318889],[4331.1,2.30888227],[4331.2,0.09257127],[4331.3,8.787],[4331.5,2.43996905]]]
["bitfinex","ETHUSD",1756857814749,[[4330.8,1e-08],[4330.5,0.004],[4330.4,0.9205],[4330.3,0.004],[4329.4,3.3252]],[[4330.9,10.11318889],[4331.1,2.30888227],[4331.2,0.09257127],[4331.3,8.787],[4331.5,2.30866905]]]
["bitfinex","ETHUSD",1756857814951,[[4330.8,1.20580001],[4330.5,0.004],[4330.4,0.004],[4330.3,0.004],[4329.4,3.3252]],[[4330.9,10.11318889],[4331.1,2.30888227],[4331.2,0.09257127],[4331.3,8.787],[4331.5,2.30866905]]]
["bitfinex","ETHUSD",1756857815153,[[4330.8,1.20580001],[4330.5,0.004],[4330.4,0.004],[4330.3,0.004],[4329.4,3.21]],[[4330.9,5.42418889],[4331.1,2.30888227],[4331.2,0.09257127],[4331.3,8.787],[4331.5,3.10066905]]]
["bitfinex","ETHUSD",1756857815379,[[4330.8,1.20580001],[4330.5,0.004],[4330.4,0.004],[4330.3,0.004],[4329.9,0.1152]],[[4330.9,9.31818889],[4331.1,2.30888227],[4331.2,0.09257127],[4331.3,8.787],[4331.5,3.10066905]]]
["bitfinex","ETHUSD",1756857815582,[[4330.8,1.20580001],[4330.5,0.004],[4330.4,0.004],[4330.3,0.004],[4329.9,0.1152]],[[4330.9,5.42418889],[4331.0,3.893],[4331.1,2.30888227],[4331.2,0.09257127],[4331.3,8.787]]]
["bitfinex","ETHUSD",1756857815757,[[4330.8,1.20580001],[4330.5,0.004],[4330.4,0.004],[4330.3,0.004],[4329.9,0.1152]],[[4330.9,5.42418889],[4331.0,3.893],[4331.1,2.30888227],[4331.3,8.787],[4331.9,0.1327]]]
["bitfinex","ETHUSD",1756857815962,[[4330.8,1.20580001],[4330.5,0.004],[4330.4,0.004],[4330.3,0.004],[4329.9,0.1152]],[[4330.9,5.42418889],[4331.0,3.893],[4331.1,2.30888227],[4331.3,8.787],[4331.6,0.69423634]]]
["bitfinex","ETHUSD",1756857816985,[[4330.8,1.20980001],[4330.5,0.004],[4330.4,0.004],[4330.3,0.004],[4329.9,0.1152]],[[4330.9,5.42418889],[4331.1,2.30888227],[4331.3,8.787],[4332.5,2.30917766],[4335.7,7.6812376]]]
["bitfinex","ETHUSD",1756857817192,[[4330.8,1.20980001],[4330.5,0.004],[4330.4,0.004],[4330.3,0.004],[4329.9,0.1152]],[[4330.9,5.42418889],[4331.0,3.893],[4331.1,2.30888227],[4331.3,8.787],[4331.7,0.69423634]]]
["bitfinex","ETHUSD",1756857817346,[[4330.8,1.20980001],[4330.5,0.004],[4330.4,0.004],[4330.3,0.004],[4329.9,0.1192]],[[4330.9,5.42418889],[4331.0,3.893],[4331.1,2.30888227],[4331.3,8.787],[4331.7,0.69423634]]]
["bitfinex","ETHUSD",1756857820475,[[4330.8,1.20980001],[4330.5,0.004],[4330.4,0.004],[4330.3,0.004],[4329.9,0.1192]],[[4330.9,5.42418889],[4331.1,6.20088227],[4331.3,8.787],[4331.7,0.69423634],[4332.0,2.30940258]]]
["bitfinex","ETHUSD",1756857821316,[[4330.7,1e-08],[4330.5,0.004],[4330.4,0.004],[4330.3,0.004],[4329.9,0.4562]],[[4330.8,6.1010422],[4330.9,6.54448889],[4331.1,2.30888227],[4331.3,8.787],[4331.5,2.30866905]]]
["bitfinex","ETHUSD",1756857821613,[[4330.3,0.004],[4329.9,0.004],[4329.4,2.0792],[4329.0,0.1152],[4328.3,2.31436733]],[[4330.4,3.10125549],[4330.7,3.0],[4330.8,5.4433422],[4330.9,4.43322492],[4331.0,0.69437774]]]
["bitfinex","ETHUSD",1756857821802,[[4330.3,0.004],[4329.9,0.004],[4329.4,2.0792],[4329.0,0.1152],[4328.8,1.069]],[[4330.4,3.10125549],[4330.7,3.0],[4330.8,5.4433422],[4331.0,0.69437774]]]
["bitfinex","ETHUSD",1756857821803,[[4330.3,0.004],[4329.9,0.004],[4329.4,2.0792],[4329.0,0.1152],[4328.8,1.069]],[[4330.4,10.20875549],[4330.6,2.30914884],[4330.7,3.131],[4330.8,2.3120422],[4331.0,0.69437774]]]
["bitfinex","ETHUSD",1756857821979,[[4330.3,0.004],[4329.9,0.004],[4329.4,2.0792],[4329.0,0.1152],[4328.8,1.069]],[[4330.4,10.20875549],[4330.6,2.30914884],[4330.8,2.3090422],[4331.6,0.50389095],[4332.1,0.26161407]]]
["bitfinex","ETHUSD",1756857822173,[[4330.3,0.004],[4329.9,0.004],[4329.4,2.0792],[4329.0,0.1152],[4328.8,0.02]],[[4330.4,10.20875549],[4330.6,2.30914884],[4330.8,2.3090422],[4330.9,0.131],[4331.0,0.003]]]
["bitfinex","ETHUSD",1756857822482,[[4330.3,1e-08],[4329.9,0.004],[4329.1,0.9365],[4328.8,0.02],[4328.7,1.628]],[[4330.4,10.34275549],[4330.6,2.30914884],[4330.7,0.32902492],[4330.8,2.3090422],[4331.4,0.26161407]]]
["bitfinex","ETHUSD",1756857822696,[[4330.3,1e-08],[4329.9,0.004],[4329.1,0.9365],[4328.8,0.02],[4328.7,1.628]],[[4330.4,10.34275549],[4330.6,2.30914884],[4330.7,0.42160862],[4330.8,2.3090422],[4331.4,0.26161407]]]
["bitfinex","ETHUSD",1756857822875,[[4330.3,1e-08],[4329.9,0.004],[4329.4,0.4643],[4329.3,0.4522],[4329.1,0.02]],[[4330.4,10.20875549],[4330.6,2.30914884],[4330.7,0.2235837],[4330.8,2.3120422],[4331.4,0.26161407]]]
["bitfinex","ETHUSD",1756857823079,[[4330.3,1e-08],[4329.9,0.004],[4329.6,0.4643],[4329.1,0.02],[4328.3,2.31436128]],[[4330.4,10.20875549],[4330.6,2.30914884],[4330.7,0.2235837],[4330.8,2.3120422],[4331.4,0.59063899]]]
["bitfinex","ETHUSD",1756857823386,[[4330.3,1e-08],[4329.9,0.004],[4329.7,0.4522],[4329.4,0.4643],[4329.1,0.02]],[[4330.4,10.20875549],[4330.6,2.30914884],[4330.7,0.0925837],[4330.8,2.3090422],[4331.2,0.003]]]
["bitfinex","ETHUSD",1756857823588,[[4330.3,1e-08],[4329.9,0.004],[4329.7,0.4522],[4329.1,0.02]],[[4330.4,10.20875549],[4330.6,2.30914884],[4330.7,0.0925837],[4330.8,2.3090422],[4331.2,0.003]]]
["bitfinex","ETHUSD",1756857823589,[[4330.3,1e-08],[4329.9,0.004],[4329.7,0.4522],[4329.6,0.4643],[4329.1,0.02]],[[4330.4,10.20875549],[4330.6,2.30914884],[4330.7,0.0925837],[4330.8,2.4400422],[4331.2,0.003]]]
["bitfinex","ETHUSD",1756857824487,[[4330.3,1e-08],[4330.0,0.4522],[4329.9,0.004],[4329.1,0.02],[4327.7,2.48197774]],[[4330.4,10.20875549],[4330.6,2.30914884],[4330.7,0.0925837],[4330.8,2.4400422],[4331.2,0.003]]]
["bitfinex","ETHUSD",1756857824488,[[4330.3,1e-08],[4330.0,0.4522],[4329.9,0.004],[4329.1,0.02],[4327.7,2.48197774]],[[4330.4,10.10945549],[4330.6,2.30914884],[4330.7,0.0925837],[4330.8,2.3090422],[4331.2,0.134]]]
["bitfinex","ETHUSD",1756857824685,[[4330.3,1e-08],[4330.0,0.9165],[4329.9,0.004],[4329.1,0.02],[4328.6,3.27821098]],[[4330.4,10.10945549],[4330.6,2.30914884],[4330.7,0.0925837],[4330.8,2.3090422],[4331.2,0.131]]]
["bitfinex","ETHUSD",1756857824998,[[4330.3,1e-08],[4330.0,0.9165],[4329.9,0.004],[4329.1,0.02],[4328.6,0.968]],[[4330.4,10.10945549],[4330.6,2.30914884],[4330.7,0.0925837],[4330.8,2.3090422],[4331.2,0.131]]]
["bitfinex","ETHUSD",1756857825404,[[4330.3,0.28930001],[4330.0,0.4522],[4329.9,0.004],[4329.1,0.02],[4328.6,0.968]],[[4330.4,6.21645549],[4330.6,2.30914884],[4330.7,0.0925837],[4330.8,2.3090422],[4584.4,0.0069]]]
["bitfinex","ETHUSD",1756857825578,[[4330.3,1.20580001],[4329.9,0.004],[4329.1,0.02],[4328.8,2.33009594],[4328.6,0.968]],[[4330.4,10.11045549],[4330.6,2.30914884],[4330.7,0.0925837],[4330.8,2.3090422],[4331.4,0.1317]]]
["bitfinex","ETHUSD",1756857825781,[[4330.3,1.20580001],[4329.9,0.004],[4329.1,0.02],[4328.8,2.33009594],[4328.6,0.968]],[[4330.4,10.10845549],[4330.6,2.30914884],[4330.7,0.0925837],[4330.8,2.3090422],[4331.4,0.1317]]]
["bitfinex","ETHUSD",1756857825981,[[4330.3,1.20580001],[4329.9,0.004],[4329.1,0.02],[4328.8,2.33009594],[4328.6,0.968]],[[4330.4,6.21645549],[4330.6,2.30914884],[4330.7,0.0925837],[4330.8,2.3090422],[4331.6,0.17486603]]]
["bitfinex","ETHUSD",1756857826207,[[4330.3,1.20580001],[4329.9,0.004],[4329.1,0.02],[4328.8,0.02],[4328.6,0.968]],[[4330.4,5.42445549],[4330.6,2.30914884],[4330.8,2.3090422],[4331.8,0.1317],[4335.8,2.32639947]]]
["bitfinex","ETHUSD",1756857826387,[[4330.3,0.45220001],[4330.0,0.4643],[4329.9,0.004],[4329.1,0.02],[4328.8,2.33009735]],[[4330.4,9.31745549],[4330.6,2.30914884],[4330.8,2.3090422],[4331.2,3.00315569],[4331.5,2.44036905]]]
["bitfinex","ETHUSD",1756857826593,[[4330.3,1.20580001],[4329.9,0.004],[4329.1,0.02],[4328.8,0.02],[4328.2,2.31441641]],[[4330.4,5.42445549],[4330.6,2.30914884],[4331.1,3.10093335],[4331.5,2.30866905],[4332.0,5.2207]]]
["bitfinex","ETHUSD",1756857826781,[[4330.3,1.20580001],[4329.9,0.004],[4329.5,1.628],[4329.1,0.02],[4328.9,2.31002612]],[[4330.4,5.42445549],[4330.6,2.30914884],[4330.7,3.893],[4331.1,3.10093335],[4331.5,2.30866905]]]
["bitfinex","ETHUSD",1756857826983,[[4330.3,1.20580001],[4329.9,0.004],[4329.5,1.628],[4329.1,0.02]],[[4330.4,5.42445549],[4330.6,2.30914884],[4330.7,3.893],[4331.1,3.10093335],[4331.5,2.30866905]]]
["bitfinex","ETHUSD",1756857826984,[[4330.3,1.20580001],[4329.9,0.004],[4329.7,0.1152],[4329.5,1.628],[4329.3,2.3098296]],[[4330.4,5.42445549],[4330.6,2.30914884],[4330.8,3.893],[4331.1,3.10093335],[4331.3,9.2513]]]
["bitfinex","ETHUSD",1756857827189,[[4330.3,1.20580001],[4329.9,0.004],[4329.7,0.1152],[4329.5,1.628],[4329.3,2.3098296]],[[4330.4,5.42445549],[4330.6,2.30914884],[4330.8,3.893],[4331.1,3.10093335],[4331.3,8.787]]]
["bitfinex","ETHUSD",1756857827593,[[4330.3,1.20580001],[4329.9,0.004],[4329.7,0.1152],[4329.5,1.628],[4329.3,2.3098296]],[[4330.4,5.42445549],[4330.6,2.30914884],[4331.1,3.10093335],[4331.3,8.787],[4336.2,18.67718837]]]
["bitfinex","ETHUSD",1756857827807,[[4330.3,1.20580001],[4329.9,0.004],[4329.7,0.1152],[4329.5,1.628],[4329.3,2.3098296]],[[4330.4,5.42445549],[4330.6,2.30914884],[4330.8,3.893],[4331.1,3.10093335],[4331.3,8.787]]]
["bitfinex","ETHUSD",1756857828113,[[4330.3,1.20580001],[4329.9,0.004],[4329.7,0.1152],[4329.5,1.628],[4329.2,2.30989238]],[[4330.4,5.42445549],[4330.6,2.30914884],[4330.8,3.893],[4331.1,3.10093335],[4331.3,8.787]]]
["bitfinex","ETHUSD",1756857828412,[[4330.3,1.20580001],[4329.9,0.004],[4329.7,0.1152],[4329.5,1.628],[4329.3,2.30982008]],[[4330.4,5.42445549],[4330.6,2.30914884],[4330.8,3.893],[4331.1,3.10093335],[4331.3,8.787]]]
["bitfinex","ETHUSD",1756857828895,[[4330.3,1.20580001],[4329.9,0.004],[4329.7,0.1152],[4329.5,1.628],[4328.8,2.33008179]],[[4330.4,5.42445549],[4330.6,2.30914884],[4330.8,3.893],[4330.9,2.3089937],[4331.1,0.792]]]
["bitfinex","ETHUSD",1756857829221,[[4330.3,1.20580001],[4329.9,0.004],[4329.7,0.1152],[4329.5,5.521],[4329.1,2.32993986]],[[4330.4,5.42445549],[4330.6,2.30914884],[4330.8,3.893],[4330.9,2.3089937],[4331.1,0.792]]]
["bitfinex","ETHUSD",1756857829390,[[4330.3,1.20580001],[4329.9,0.004],[4329.7,0.1152],[4329.5,5.521],[4329.2,2.3098723]],[[4330.4,5.42445549],[4330.6,2.30914884],[4330.8,3.893],[4331.1,0.792],[4331.2,2.30883847]]]
["bitfinex","ETHUSD",1756857829585,[[4330.3,1.20580001],[4329.9,0.004],[4329.7,0.1152],[4329.5,5.521],[4328.8,2.33007588]],[[4330.4,5.42445549],[4330.6,2.30914884],[4330.9,3.893],[4331.0,2.30893994],[4331.1,0.792]]]
["bitfinex","ETHUSD",1756857829981,[[4330.3,1e-08],[4329.9,0.004],[4329.7,0.4643],[4329.6,0.4522],[4329.5,1.628]],[[4330.4,6.31545549],[4330.5,3.892],[4330.6,2.30914884],[4331.0,2.30893994],[4331.1,0.792]]]
["bitfinex","ETHUSD",1756857830197,[[4330.3,1e-08],[4329.9,0.004],[4329.6,0.4522],[4329.5,1.628],[4329.3,0.4643]],[[4330.4,6.31545549],[4330.5,3.892],[4330.6,2.30914884],[4330.9,0.1313],[4331.0,2.30893994]]]
["bitfinex","ETHUSD",1756857830397,[[4330.3,1e-08],[4329.9,0.004],[4329.6,0.9165],[4329.5,1.628],[4328.5,2.31025505]],[[4330.4,6.31545549],[4330.5,3.892],[4330.6,2.30914884],[4330.9,0.1313],[4331.0,2.31193994]]]
["bitfinex","ETHUSD",1756857830597,[[4330.3,1e-08],[4329.9,0.004],[4329.6,0.9165],[4329.5,1.628],[4328.3,2.31432516]],[[4330.4,6.31545549],[4330.5,3.892],[4330.6,2.30914884],[4330.9,0.1313],[4331.0,2.31193994]]]
["bitfinex","ETHUSD",1756857830830,[[4330.3,1e-08],[4329.9,0.004],[4329.6,0.9165],[4329.5,1.628],[4328.3,0.004]],[[4330.4,6.31545549],[4330.5,3.892],[4330.6,2.30914884],[4330.9,0.1313],[4331.0,2.31193994]]]
["bitfinex","ETHUSD",1756857831032,[[4330.3,1e-08],[4329.9,0.004],[4329.6,0.4643],[4329.5,1.628],[4329.2,0.4522]],[[4330.4,6.31545549],[4330.5,3.892],[4330.6,2.30914884],[4330.9,0.1313],[4331.0,2.31193994]]]
["bitfinex","ETHUSD",1756857831331,[[4330.3,1e-08],[4329.9,0.004],[4329.6,0.4643],[4329.5,1.628],[4329.2,0.4522]],[[4330.4,6.31545549],[4330.5,3.892],[4330.6,2.30914884],[4330.9,0.1343],[4331.0,2.30893994]]]
["bitfinex","ETHUSD",1756857831508,[[4330.3,1e-08],[4329.9,0.004],[4329.6,0.4643],[4329.5,1.628],[4329.3,0.4522]],[[4330.4,6.31545549],[4330.5,3.892],[4330.6,2.30914884],[4330.9,0.1343],[4331.0,2.30893994]]]
["bitfinex","ETHUSD",1756857831826,[[4330.3,1e-08],[4329.9,0.004],[4329.6,0.4643],[4329.3,0.4522],[4328.8,1.648]],[[4330.4,6.31545549],[4330.5,3.892],[4330.6,2.30914884],[4330.9,0.1343],[4331.0,2.30893994]]]
["bitfinex","ETHUSD",1756857832613,[[4330.3,1e-08],[4329.9,0.004],[4329.6,0.4643],[4329.3,0.4522],[4328.8,1.648]],[[4330.4,6.31545549],[4330.5,3.892],[4330.6,2.40173296],[4330.9,0.1343],[4331.0,2.30893994]]]
["bitfinex","ETHUSD",1756857832940,[[4330.3,1e-08],[4329.9,0.004],[4329.6,0.9165],[4328.8,1.648],[4127.0,1.0]],[[4330.4,6.31545549],[4330.5,3.892],[4330.6,2.40173296],[4330.9,0.1343],[4331.0,2.30893994]]]
["bitfinex","ETHUSD",1756857833237,[[4330.3,1e-08],[4329.9,0.004],[4329.6,0.9165],[4328.8,1.648],[4323.1,6.65543983]],[[4330.4,6.31545549],[4330.5,3.892],[4330.6,2.40173296],[4330.9,0.1343],[4331.0,2.30893994]]]
["bitfinex","ETHUSD",1756857833405,[[4330.3,1e-08],[4329.9,0.004],[4329.6,0.9165],[4328.8,1.648],[4325.8,2.92300492]],[[4330.4,6.31545549],[4330.5,3.892],[4330.6,2.40173296],[4330.9,0.1343],[4331.0,2.30893994]]]
["bitfinex","ETHUSD",1756857833604,[[4330.3,1e-08],[4329.9,0.004],[4329.6,0.9165],[4328.8,1.648],[4326.4,2.07357494]],[[4330.4,6.31545549],[4330.5,3.892],[4330.6,2.40173296],[4330.9,0.1343],[4331.0,2.30893994]]]
["bitfinex","ETHUSD",1756857833834,[[4330.3,1e-08],[4329.9,0.004],[4329.6,0.9165],[4328.8,1.648]],[[4330.4,6.31545549],[4330.5,3.892],[4330.6,2.40173296],[4330.9,0.1343],[4331.0,2.30893994]]]
["bitfinex","ETHUSD",1756857833835,[[4330.3,1e-08],[4329.9,0.004],[4329.6,0.9165],[4328.8,1.648],[4328.4,2.31027308]],[[4330.4,6.31545549],[4330.5,3.892],[4330.6,2.40173296],[4330.9,0.1313],[4331.0,2.30893994]]]
["bitfinex","ETHUSD",1756857834036,[[4330.3,1e-08],[4330.0,0.4522],[4329.9,0.004],[4328.8,1.648],[4328.4,2.31027308]],[[4330.4,6.21645549],[4330.5,3.892],[4330.6,2.40173296],[4331.0,2.30893994],[4331.3,9.24772492]]]
["bitfinex","ETHUSD",1756857834239,[[4330.3,1e-08],[4330.0,0.9165],[4329.9,0.004],[4328.8,1.648],[4328.4,2.31027308]],[[4330.4,6.21645549],[4330.5,3.892],[4330.6,2.40173296],[4331.0,2.30893994],[4331.3,8.9187]]]
["bitfinex","ETHUSD",1756857834443,[[4330.3,1e-08],[4330.0,0.9165],[4329.9,0.004],[4328.8,1.648],[4328.4,2.31027308]],[[4330.4,6.21745549],[4330.5,3.892],[4330.6,2.40173296],[4331.0,2.30893994],[4331.3,8.9187]]]
["bitfinex","ETHUSD",1756857834609,[[4330.3,1e-08],[4330.0,0.9165],[4329.9,0.004],[4329.8,0.024],[4328.8,1.648]],[[4330.4,6.21745549],[4330.5,3.892],[4330.6,2.40173296],[4331.0,2.30893994],[4331.3,8.9187]]]
["bitfinex","ETHUSD",1756857834810,[[4330.3,1e-08],[4330.0,0.9165],[4329.9,0.004],[4329.8,0.024],[4328.8,3.684]],[[4330.4,6.31645549],[4330.5,3.892],[4330.6,2.40173296],[4331.0,2.30893994],[4331.3,8.9187]]]
["bitfinex","ETHUSD",1756857835124,[[4330.3,1e-08],[4330.0,0.9165],[4329.9,0.004],[4329.8,0.024],[4328.8,3.684]],[[4330.4,6.31645549],[4330.5,3.892],[4330.6,2.40173296],[4330.9,0.001],[4331.0,2.30893994]]]
["bitfinex","ETHUSD",1756857835438,[[4330.3,1e-08],[4330.0,0.9165],[4329.9,0.004],[4329.8,0.024],[4329.4,0.004]],[[4330.4,6.21745549],[4330.5,3.892],[4330.6,2.40173296],[4330.9,0.001],[4331.0,2.30893994]]]
["bitfinex","ETHUSD",1756857836755,[[4330.3,1e-08],[4330.0,0.9165],[4329.9,0.004],[4329.8,0.024],[4329.4,0.004]],[[4330.4,6.21745549],[4330.5,3.892],[4330.6,2.30914884],[4330.9,0.001],[4331.0,2.30893994]]]
["bitfinex","ETHUSD",1756857836922,[[4330.3,1e-08],[4330.0,0.9165],[4329.9,0.004],[4329.8,0.024],[4329.4,0.004]],[[4330.4,6.21745549],[4330.5,3.892],[4330.6,2.30914884],[4330.8,0.69437935],[4330.9,0.001]]]
["bitfinex","ETHUSD",1756857837511,[[4330.3,1.20580001],[4329.9,0.004],[4329.8,0.024],[4329.4,0.004],[4324.8,8.26203628]],[[4330.4,6.21745549],[4330.5,3.892],[4330.6,2.30914884],[4330.8,0.69437935],[4330.9,0.001]]]
["bitfinex","ETHUSD",1756857837726,[[4330.3,1.20580001],[4329.9,0.004],[4329.8,0.024],[4329.4,0.004],[4327.1,2.42359197]],[[4330.4,6.21745549],[4330.5,3.892],[4330.6,2.30914884],[4330.8,0.69437935],[4330.9,0.001]]]
["bitfinex","ETHUSD",1756857838056,[[4330.3,1.20580001],[4329.9,0.004],[4329.8,0.024],[4329.4,0.004],[4328.6,0.004]],[[4330.4,6.21745549],[4330.5,3.892],[4330.6,2.30914884],[4330.8,0.69437935],[4330.9,0.001]]]
["bitfinex","ETHUSD",1756857839552,[[4330.3,1e-08],[4330.0,0.438],[4329.9,0.4797],[4329.8,0.024],[4329.4,0.004]],[[4330.4,6.21745549],[4330.5,3.892],[4330.6,2.30914884],[4330.8,0.69437935],[4330.9,0.001]]]
["bitfinex","ETHUSD",1756857840770,[[4330.3,1e-08],[4329.9,0.4797],[4329.8,0.462],[4329.4,0.004],[4329.0,1.998]],[[4330.4,6.31645549],[4330.5,3.892],[4330.6,2.30914884],[4330.8,0.69437935],[4330.9,0.001]]]
["bitfinex","ETHUSD",1756857841540,[[4330.3,1e-08],[4329.9,0.4797],[4329.8,0.462],[4329.4,0.004],[4329.0,1.998]],[[4330.4,6.31645549],[4330.5,3.892],[4330.6,2.30914884],[4330.9,0.001],[4584.4,0.0069]]]
["bitfinex","ETHUSD",1756857841740,[[4330.3,1e-08],[4329.9,0.4797],[4329.8,0.462],[4329.4,0.004],[4329.0,1.998]],[[4330.4,6.31645549],[4330.5,3.892],[4330.6,2.30914884],[4330.8,0.4797],[4330.9,0.001]]]
["bitfinex","ETHUSD",1756857842679,[[4330.3,1.20100001],[4329.9,0.004],[4329.8,0.024],[4329.4,0.004],[4329.0,1.998]],[[4330.4,5.42545549],[4330.6,2.30914884],[4330.8,0.4797],[4330.9,0.001],[4331.5,2.30866905]]]
["bitfinex","ETHUSD",1756857842836,[[4330.3,1.20100001],[4329.9,0.004],[4329.8,0.024],[4329.4,0.004],[4329.0,1.998]],[[4330.4,5.42545549],[4330.5,3.888],[4330.6,2.30914884],[4330.9,0.793],[4331.5,2.30866905]]]
["bitfinex","ETHUSD",1756857843038,[[4330.3,1.20100001],[4329.9,0.004],[4329.8,0.024],[4329.4,0.004],[4329.0,1.998]],[[4330.4,5.42545549],[4330.5,3.888],[4330.6,2.30914884],[4330.9,0.793],[4331.0,2.78863994]]]
["bitfinex","ETHUSD",1756857843582,[[4330.3,1.20100001],[4329.9,0.004],[4329.8,0.024],[4329.6,1.628],[4329.4,0.004]],[[4330.4,5.42545549],[4330.6,2.30914884],[4330.7,3.888],[4330.9,0.001],[4331.0,2.30893994]]]
["bitfinex","ETHUSD",1756857843909,[[4330.3,1.20100001],[4329.9,0.004],[4329.8,0.024],[4329.6,1.7432],[4329.4,0.004]],[[4330.4,5.42545549],[4330.6,2.30914884],[4330.9,0.001],[4331.0,2.30893994],[4331.5,3.0029943]]]
["bitfinex","ETHUSD",1756857844170,[[4330.3,1.20100001],[4329.9,0.004],[4329.8,0.024],[4329.6,1.7432],[4329.4,0.004]],[[4330.4,5.42545549],[4330.6,2.30914884],[4330.9,3.889],[4331.0,2.30893994],[4331.5,2.30870816]]]
["bitfinex","ETHUSD",1756857844373,[[4330.3,1e-08],[4330.0,0.438],[4329.9,0.004],[4329.8,0.024],[4329.6,1.7432]],[[4330.4,5.42545549],[4330.6,6.19714884],[4330.9,0.001],[4331.0,2.30893994],[4331.1,2.30888694]]]
["bitfinex","ETHUSD",1756857844540,[[4330.3,1e-08],[4330.0,0.438],[4329.9,0.004],[4329.8,0.4997],[4329.6,1.7432]],[[4330.4,6.31645549],[4330.6,6.19714884],[4330.9,0.001],[4331.0,2.30893994],[4331.1,2.30888694]]]
["bitfinex","ETHUSD",1756857844736,[[4330.3,1e-08],[4330.0,0.438],[4329.9,0.004],[4329.8,0.4997],[4329.6,1.7432]],[[4330.4,10.20445549],[4330.6,2.30914884],[4330.9,0.001],[4331.0,2.30893994],[4331.1,2.30888694]]]
["bitfinex","ETHUSD",1756857844983,[[4330.3,1e-08],[4329.9,0.004],[4329.8,0.9377],[4329.6,1.7432],[4328.1,0.02]],[[4330.4,10.20445549],[4330.6,2.30914884],[4330.9,0.001],[4331.0,2.74693994],[4331.1,2.30888694]]]
["bitfinex","ETHUSD",1756857845188,[[4330.3,1e-08],[4329.9,0.004],[4329.8,0.9377],[4329.6,1.628],[4328.1,0.02]],[[4330.4,10.20445549],[4330.6,2.30914884],[4330.9,0.001],[4331.0,2.74693994],[4331.1,2.30888694]]]
["bitfinex","ETHUSD",1756857845392,[[4330.3,1e-08],[4329.9,0.004],[4329.8,0.024],[4329.6,1.628],[4329.4,0.4797]],[[4330.4,10.20445549],[4330.6,2.30914884],[4330.9,0.001],[4331.0,2.74693994],[4331.1,2.31188694]]]
["bitfinex","ETHUSD",1756857845691,[[4330.3,1e-08],[4329.9,0.004],[4329.8,0.024],[4329.6,1.628],[4329.5,0.438]],[[4330.4,10.20445549],[4330.6,2.30914884],[4330.8,0.1313],[4330.9,0.001],[4331.0,2.74693994]]]
["bitfinex","ETHUSD",1756857847296,[[4330.3,1e-08],[4329.9,0.004],[4329.8,0.024],[4329.5,0.438],[4328.9,1.628]],[[4330.4,10.20445549],[4330.6,2.30914884],[4330.8,0.1313],[4330.9,0.001],[4331.0,2.74693994]]]
["bitfinex","ETHUSD",1756857847687,[[4329.4,1e-08],[4328.9,1.628],[4328.8,0.02],[4328.3,0.442],[4328.1,0.02]],[[4330.3,6.10130882],[4330.4,7.8952],[4330.6,2.30914884],[4330.9,0.001],[4331.0,2.74693994]]]
["bitfinex","ETHUSD",1756857847889,[[4328.8,0.02],[4328.4,0.4757],[4328.3,0.442],[4328.1,0.02],[4327.5,1.628]],[[4330.3,6.10130882],[4330.4,7.8952],[4330.9,0.001],[4331.0,2.74693994]]]
["bitfinex","ETHUSD",1756857847890,[[4328.8,0.02],[4328.4,0.4757],[4328.3,0.442],[4328.1,0.02],[4327.5,1.628]],[[4329.0,0.792],[4329.1,2.30994895],[4329.2,0.792],[4329.3,2.30984223],[4329.6,3.0]]]
["bitfinex","ETHUSD",1756857848089,[[4328.8,1e-08],[4328.3,0.004],[4328.1,0.02],[4328.0,0.4757],[4326.8,1.648]],[[4328.9,10.48375056],[4329.0,4.628],[4329.1,2.30994895],[4329.3,2.30984223],[4329.6,0.26161407]]]
["bitfinex","ETHUSD",1756857848290,[[4328.8,1e-08],[4328.3,0.004],[4328.1,0.02],[4328.0,0.9137],[4326.8,1.648]],[[4328.9,10.48375056],[4329.0,1.628],[4329.1,2.30994895],[4329.3,2.30984223],[4329.4,0.131]]]
["bitfinex","ETHUSD",1756857848469,[[4328.8,1e-08],[4328.3,0.004],[4328.1,0.02],[4328.0,0.9137],[4326.8,1.648]],[[4328.9,10.48375056],[4329.0,1.72062701],[4329.1,2.30994895],[4329.3,2.30984223],[4329.4,0.131]]]
["bitfinex","ETHUSD",1756857848801,[[4328.8,1e-08],[4328.3,0.9177],[4328.1,0.02],[4326.8,3.95916657],[4325.8,2.33168492]],[[4328.9,10.48375056],[4329.0,1.72062701],[4329.1,2.30994895],[4329.3,2.30984223],[4329.7,2.44065149]]]
["bitfinex","ETHUSD",1756857849099,[[4328.8,1e-08],[4328.3,0.9177],[4328.1,0.02],[4326.8,1.648],[4326.4,2.31135962]],[[4328.9,10.48375056],[4329.0,1.72062701],[4329.1,2.30994895],[4329.3,2.30984223],[4329.7,2.55801731]]]
["bitfinex","ETHUSD",1756857849805,[[4328.8,1e-08],[4328.3,0.9177],[4328.1,0.02],[4326.8,3.95916724],[4326.5,2.79531719]],[[4328.9,10.48375056],[4329.0,1.628],[4329.1,2.30994895],[4329.3,2.30984223],[4329.7,2.55801731]]]
["bitfinex","ETHUSD",1756857850010,[[4328.8,1e-08],[4328.3,0.9177],[4328.1,0.02],[4326.9,2.31110836],[4326.8,1.648]],[[4328.9,6.59075056],[4329.0,1.628],[4329.1,2.30994895],[4329.3,2.30984223],[4329.7,2.55801731]]]
["bitfinex","ETHUSD",1756857850330,[[4328.8,1e-08],[4328.3,0.9177],[4328.1,0.02],[4326.8,1.648],[4325.9,0.17548754]],[[4328.9,10.48675056],[4329.0,1.628],[4329.1,2.30994895],[4329.3,2.30984223],[4329.7,2.55801731]]]
["bitfinex","ETHUSD",1756857850487,[[4328.8,1e-08],[4328.3,0.9177],[4328.1,0.02],[4326.8,1.648],[4325.9,0.17548754]],[[4328.9,10.48675056],[4329.0,1.628],[4329.1,3.00461611],[4329.3,2.30984223],[4329.7,2.55801731]]]
["bitfinex","ETHUSD",1756857850684,[[4328.8,1e-08],[4328.3,0.9177],[4328.1,0.02],[4326.9,2.31111088],[4326.8,1.648]],[[4328.9,10.48675056],[4329.0,1.628],[4329.1,2.30994895],[4329.3,2.30984223],[4329.7,2.55801731]]]
["bitfinex","ETHUSD",1756857850908,[[4328.8,1e-08],[4328.3,0.9177],[4328.1,0.02],[4326.8,1.648],[4326.2,2.31148315]],[[4328.9,10.48675056],[4329.0,1.628],[4329.1,2.30994895],[4329.3,2.30984223],[4329.7,2.55801731]]]
["bitfinex","ETHUSD",1756857851086,[[4328.8,0.72530001],[4328.3,0.004],[4328.1,0.02],[4327.2,2.31095553],[4326.9,2.31109395]],[[4328.9,6.49145056],[4329.0,1.628],[4329.1,2.30994895],[4329.2,0.69466716],[4329.3,2.30984223]]]
["bitfinex","ETHUSD",1756857851292,[[4328.8,1.20100001],[4328.3,0.004],[4328.1,0.02],[4327.3,2.31090488],[4326.9,2.31109395]],[[4328.9,10.38745056],[4329.0,1.628],[4329.1,2.30994895],[4329.3,2.30984223],[4329.9,0.36152377]]]
["bitfinex","ETHUSD",1756857851601,[[4328.8,1.20100001],[4328.3,0.004],[4328.1,0.02],[4327.3,2.31090488],[4327.0,2.31105637]],[[4328.9,10.38745056],[4329.0,1.628],[4329.1,2.30994895],[4329.3,2.30984223],[4329.5,0.69462533]]]
["bitfinex","ETHUSD",1756857851797,[[4328.8,1.20100001],[4328.3,0.004],[4328.1,0.02],[4326.0,2.31160323],[4325.8,0.02]],[[4328.9,9.99705567],[4329.0,1.628],[4329.1,2.30994895],[4329.3,2.30984223],[4330.0,2.30946882]]]
["bitfinex","ETHUSD",1756857851973,[[4328.8,1.20100001],[4328.3,0.004],[4328.1,0.02],[4326.0,2.31160323],[4325.8,0.02]],[[4328.9,9.99705567],[4329.0,1.628],[4329.1,2.30994895],[4329.3,2.30984223],[4329.6,0.69458996]]]
["bitfinex","ETHUSD",1756857852388,[[4328.8,1.20100001],[4328.3,0.004],[4328.1,0.02],[4327.4,2.3108558],[4327.1,2.33099112]],[[4328.9,9.99705567],[4329.0,1.628],[4329.1,2.30994895],[4329.3,2.30984223],[4329.6,0.69458996]]]
["bitfinex","ETHUSD",1756857852570,[[4328.8,1.20100001],[4328.3,0.004],[4328.1,0.02],[4327.8,1.648],[4327.6,2.31073798]],[[4328.9,9.20505567],[4329.0,1.628],[4329.1,2.30994895],[4329.3,2.30984223],[4329.5,0.792]]]
["bitfinex","ETHUSD",1756857853170,[[4328.8,1.20100001],[4328.3,0.004],[4328.1,0.02],[4327.8,1.648],[4323.3,5.25606312]],[[4328.9,9.20505567],[4329.0,1.628],[4329.1,2.30994895],[4329.3,2.30984223],[4329.5,0.792]]]
["bitfinex","ETHUSD",1756857853406,[[4328.8,1.20100001],[4328.3,0.004],[4328.1,0.02],[4327.8,1.648],[4327.6,3.92173518]],[[4328.9,5.31005567],[4329.0,3.896],[4329.1,2.30994895],[4329.3,2.30984223],[4329.5,0.792]]]
["bitfinex","ETHUSD",1756857853608,[[4328.8,1.20100001],[4328.3,0.004],[4328.1,0.02],[4327.8,1.648],[4327.6,1.611]],[[4328.9,5.31005567],[4329.0,3.896],[4329.1,2.30994895],[4329.3,2.30984223],[4329.5,0.792]]]
["bitfinex","ETHUSD",1756857853982,[[4328.8,1.20100001],[4328.3,0.004],[4328.1,0.02],[4327.8,1.648],[4326.3,2.31140226]],[[4328.9,5.31005567],[4329.0,3.896],[4329.1,2.30994895],[4329.3,2.30984223],[4329.5,0.792]]]
["bitfinex","ETHUSD",1756857854178,[[4328.8,1.20100001],[4328.3,0.004],[4328.1,0.02],[4327.8,1.648],[4323.3,1.10891323]],[[4328.9,5.31005567],[4329.0,3.896],[4329.1,2.30994895],[4329.3,2.30984223],[4329.5,0.792]]]
["bitfinex","ETHUSD",1756857854382,[[4328.8,0.28730001],[4328.5,0.438],[4328.4,0.4757],[4328.3,0.004],[4328.1,0.02]],[[4328.9,5.31005567],[4329.0,3.896],[4329.1,2.30994895],[4329.3,2.30984223],[4329.5,0.792]]]
["bitfinex","ETHUSD",1756857855262,[[4328.3,1e-08],[4328.1,0.02],[4327.8,0.02],[4327.5,0.4757],[4327.1,0.458]],[[4328.8,3.792],[4328.9,6.20105567],[4329.0,3.896],[4329.1,2.30994895],[4329.3,2.30984223]]]
["bitfinex","ETHUSD",1756857855401,[[4328.1,0.02],[4327.8,0.02],[4327.1,0.9337],[4325.9,1.628],[4325.8,0.335]],[[4328.2,3.10242927],[4328.5,3.792],[4328.6,2.31023903],[4328.7,3.895],[4328.8,3.59063899]]]
["bitfinex","ETHUSD",1756857855601,[[4327.9,1e-08],[4327.8,0.02],[4327.1,0.9337],[4325.9,1.628],[4325.8,0.335]],[[4328.1,3.792],[4328.2,9.31172927],[4328.4,2.31032252],[4328.6,2.31023903],[4328.7,0.131]]]
["bitfinex","ETHUSD",1756857855827,[[4327.9,1e-08],[4327.8,0.02],[4327.1,0.9337],[4325.9,1.628],[4325.8,0.335]],[[4328.0,10.00753604],[4328.1,4.628],[4328.2,2.54072927],[4328.4,2.31032252],[4328.6,2.31323903]]]
["bitfinex","ETHUSD",1756857856036,[[4327.8,1e-08],[4327.1,0.9337],[4325.9,1.628],[4325.8,0.335],[4325.6,2.31179575]],[[4327.9,5.31058943],[4328.0,10.10713604],[4328.1,1.628],[4328.2,0.131],[4328.4,2.31032252]]]
["bitfinex","ETHUSD",1756857856201,[[4327.8,1e-08],[4327.1,0.9337],[4325.9,1.628],[4325.8,0.335],[4325.6,2.31179575]],[[4327.9,5.31058943],[4328.0,7.10713604],[4328.1,1.628],[4328.4,2.31032252],[4328.5,0.1307]]]
["bitfinex","ETHUSD",1756857856407,[[4327.8,1e-08],[4327.1,0.9337],[4325.9,1.628],[4325.8,0.335],[4325.6,2.31179575]],[[4327.9,5.41058943],[4328.0,7.00753604],[4328.1,1.628],[4328.4,2.31032252],[4328.5,0.1307]]]
["bitfinex","ETHUSD",1756857857013,[[4327.8,1e-08],[4327.1,0.9337],[4325.9,1.628],[4325.8,0.335],[4325.2,2.31198402]],[[4327.9,5.41058943],[4328.0,7.00753604],[4328.1,1.628],[4328.4,2.31032252],[4328.5,0.1307]]]
["bitfinex","ETHUSD",1756857857340,[[4327.8,1e-08],[4327.1,0.9337],[4325.9,1.628],[4325.8,0.335],[4325.5,2.3118662]],[[4327.9,5.41058943],[4328.0,7.00753604],[4328.1,1.628],[4328.4,2.31032252],[4328.5,0.1307]]]
["bitfinex","ETHUSD",1756857857832,[[4327.8,1e-08],[4327.1,0.9337],[4326.3,0.1152],[4325.9,1.628],[4325.8,0.335]],[[4327.9,5.52578943],[4328.0,7.00753604],[4328.1,1.628],[4328.4,2.31032252],[4328.5,0.1307]]]
["bitfinex","ETHUSD",1756857858047,[[4327.8,1e-08],[4327.1,0.9337],[4325.9,1.628],[4325.8,0.335],[4325.1,2.33206853]],[[4327.9,6.31778943],[4328.0,6.21553604],[4328.1,1.628],[4328.4,2.31032252],[4328.5,0.1307]]]
["bitfinex","ETHUSD",1756857858200,[[4327.8,1e-08],[4327.1,0.9337],[4326.1,0.1352],[4325.9,1.628],[4325.8,0.02]],[[4327.9,6.31778943],[4328.0,6.21553604],[4328.1,1.628],[4328.4,2.31032252],[4328.5,0.1307]]]
["bitfinex","ETHUSD",1756857858403,[[4327.8,1e-08],[4327.1,0.9337],[4326.1,0.1352],[4325.9,1.628],[4325.8,0.9]],[[4327.9,6.31778943],[4328.0,6.21553604],[4328.1,1.628],[4328.4,2.31032252],[4328.5,0.1307]]]
["bitfinex","ETHUSD",1756857858722,[[4327.8,1e-08],[4327.1,0.9337],[4326.1,0.1352],[4325.8,0.02]],[[4327.9,6.31778943],[4328.0,6.21553604],[4328.4,2.31032252],[4328.5,0.1307]]]
["bitfinex","ETHUSD",1756857858723,[[4327.8,1e-08],[4327.1,0.9337],[4326.1,0.1352],[4325.8,0.02],[4325.5,2.31187136]],[[4327.9,6.31778943],[4328.0,2.31053604],[4328.4,2.31032252],[4328.5,0.1307],[4330.1,0.11297626]]]
["bitfinex","ETHUSD",1756857858941,[[4327.8,1e-08],[4327.1,0.9337],[4326.1,0.1352],[4325.8,0.02],[4324.3,0.69484093]],[[4327.9,6.31778943],[4328.0,2.31053604],[4328.4,2.31032252],[4328.5,0.1307],[4330.1,0.11297626]]]
["bitfinex","ETHUSD",1756857859139,[[4327.8,1e-08],[4327.1,0.02],[4326.6,0.4757],[4326.5,0.438],[4326.1,0.02]],[[4327.9,6.44818943],[4328.0,2.31053604],[4328.2,0.003],[4328.4,2.57193659],[4328.6,2.80888732]]]
["bitfinex","ETHUSD",1756857859338,[[4327.8,1e-08],[4327.1,0.02],[4326.6,0.4757],[4326.5,0.438],[4326.1,0.02]],[[4327.9,6.44818943],[4328.0,2.31053604],[4328.1,0.69484092],[4328.2,0.003],[4328.4,2.57193659]]]
["bitfinex","ETHUSD",1756857859749,[[4327.8,1e-08],[4327.1,0.02],[4326.6,0.4757],[4326.5,0.438],[4326.1,0.02]],[[4327.9,6.44818943],[4328.0,2.31053604],[4328.1,0.69484092],[4328.4,2.57193659],[4331.3,4.13544095]]]
["bitfinex","ETHUSD",1756857860048,[[4327.8,1e-08],[4327.1,0.02],[4326.6,0.4757],[4326.5,0.438],[4326.1,0.02]],[[4327.9,6.45118943],[4328.0,2.31053604],[4328.1,0.69484092],[4328.4,2.57193659],[4331.3,4.13544095]]]
["bitfinex","ETHUSD",1756857860346,[[4327.8,1e-08],[4327.1,0.02],[4326.6,0.4757],[4326.1,0.02],[4325.2,2.31202902]],[[4327.9,6.45118943],[4328.0,2.31053604],[4328.1,0.69484092],[4328.4,2.57193659],[4331.3,4.13544095]]]
["bitfinex","ETHUSD",1756857860347,[[4327.8,1e-08],[4327.1,0.02],[4326.6,0.4757],[4326.1,0.02],[4325.2,2.31202902]],[[4327.9,6.44818943],[4328.0,2.31053604],[4328.1,0.69484092],[4328.4,2.31032252],[4329.2,0.26161407]]]
["bitfinex","ETHUSD",1756857860550,[[4327.8,1e-08],[4327.1,0.02],[4326.7,0.438],[4326.6,0.4757],[4326.1,0.02]],[[4327.9,6.31778943],[4328.0,2.31053604],[4328.1,0.69484092],[4328.2,0.1304],[4328.3,0.003]]]
["bitfinex","ETHUSD",1756857861322,[[4327.8,1e-08],[4327.1,0.02],[4326.9,0.4757],[4326.1,0.02],[4325.3,2.31195556]],[[4327.9,6.31778943],[4328.0,2.31053604],[4328.1,0.69484092],[4328.2,0.1304],[4328.3,0.003]]]
["bitfinex","ETHUSD",1756857861525,[[4327.8,1e-08],[4327.1,0.02],[4326.9,0.9137],[4326.1,0.02],[4325.3,2.31195556]],[[4327.9,6.31778943],[4328.0,2.31053604],[4328.1,0.69484092],[4328.2,0.1304],[4328.3,0.003]]]
["bitfinex","ETHUSD",1756857861724,[[4327.8,1e-08],[4327.1,0.02],[4326.9,0.9137],[4326.1,0.02],[4325.4,2.31191694]],[[4327.9,6.31778943],[4328.0,2.31053604],[4328.1,0.69484092],[4328.2,0.1304],[4328.3,0.003]]]
["bitfinex","ETHUSD",1756857861923,[[4327.8,1e-08],[4327.1,0.02],[4326.9,0.9137],[4326.1,0.02],[4325.3,2.31197531]],[[4327.9,6.31778943],[4328.0,2.31053604],[4328.1,0.69484092],[4328.2,0.1304],[4328.3,0.003]]]
["bitfinex","ETHUSD",1756857862234,[[4327.8,1e-08],[4327.1,0.02],[4326.9,0.9137],[4326.1,0.02],[4325.3,2.3119719]],[[4327.9,6.31778943],[4328.0,2.31053604],[4328.1,0.69484092],[4328.2,0.1304],[4328.3,0.003]]]
["bitfinex","ETHUSD",1756857862551,[[4327.8,1e-08],[4327.1,0.02],[4326.9,0.9137],[4326.1,0.02],[4325.2,2.31197888]],[[4327.9,6.31778943],[4328.0,2.31053604],[4328.1,0.69484092],[4328.2,0.1304],[4328.3,0.003]]]
["bitfinex","ETHUSD",1756857862921,[[4327.8,1e-08],[4327.1,0.02],[4326.9,0.9137],[4326.1,0.02],[4325.3,2.31196137]],[[4327.9,6.31778943],[4328.0,2.31053604],[4328.1,0.69484092],[4328.2,0.1304],[4328.3,0.003]]]
["bitfinex","ETHUSD",1756857864021,[[4327.8,1e-08],[4327.1,0.02],[4326.9,0.9137],[4326.1,0.02],[4325.4,2.31191935]],[[4327.9,6.31778943],[4328.0,2.31053604],[4328.1,0.69484092],[4328.2,0.1304],[4328.3,0.003]]]
["bitfinex","ETHUSD",1756857864224,[[4327.8,1e-08],[4327.1,0.458],[4326.9,0.4757],[4326.1,0.02],[4325.4,2.31191935]],[[4327.9,6.31778943],[4328.0,2.31053604],[4328.1,0.69484092],[4328.2,0.1304],[4328.3,0.003]]]
["bitfinex","ETHUSD",1756857864551,[[4327.8,1e-08],[4327.1,0.458],[4326.9,0.4757],[4326.1,0.02],[4325.4,2.31191935]],[[4327.9,6.31778943],[4328.0,2.31053604],[4328.5,0.1304],[4328.7,0.003],[4582.4,42.12]]]
["bitfinex","ETHUSD",1756857864750,[[4327.8,1e-08],[4327.1,0.458],[4326.9,0.4757],[4326.1,0.02],[4325.3,2.31197252]],[[4327.9,6.31778943],[4328.0,2.78623604],[4328.5,0.1304],[4328.7,0.003],[4582.4,42.12]]]
["bitfinex","ETHUSD",1756857864946,[[4327.8,1e-08],[4327.1,0.458],[4326.9,0.4757],[4326.1,0.02],[4325.3,2.31197252]],[[4327.9,6.31778943],[4328.0,2.78623604],[4328.5,0.1304],[4328.7,0.003],[4333.2,0.001]]]
["bitfinex","ETHUSD",1756857865157,[[4327.8,1e-08],[4327.1,0.458],[4326.9,0.4757],[4326.1,0.02],[4325.3,2.31197252]],[[4327.9,6.31778943],[4328.0,2.78623604],[4328.5,0.1304],[4328.7,0.003],[4331.7,0.36163385]]]
["bitfinex","ETHUSD",1756857865755,[[4327.1,0.02],[4326.1,0.02],[4324.7,2.31226494],[4324.2,2.31255712],[4324.1,0.02]],[[4327.9,6.31778943],[4328.5,0.1304]]]
["bitfinex","ETHUSD",1756857865756,[[4327.1,0.02],[4326.1,0.02],[4324.7,2.31226494],[4324.2,2.31255712],[4324.1,0.02]],[[4327.2,3.1029632],[4327.4,2.31088169],[4327.7,2.31073449],[4327.9,2.73608943],[4328.5,0.2066]]]
["bitfinex","ETHUSD",1756857865929,[[4327.1,0.02],[4326.1,0.02],[4324.7,2.31226494],[4324.2,2.31255712],[4324.1,0.02]],[[4327.2,3.2181632],[4327.4,2.31088169],[4327.7,2.31073449],[4327.9,2.62088943],[4328.5,0.2066]]]
["bitfinex","ETHUSD",1756857866254,[[4327.1,0.3073],[4326.1,0.02],[4325.9,1.629],[4325.1,2.33206607],[4324.7,2.31226494]],[[4327.2,6.2181632],[4327.4,2.31088169],[4327.7,3.93973449],[4327.9,2.31058943],[4328.0,0.4757]]]
["bitfinex","ETHUSD",1756857866456,[[4327.1,1.221],[4326.1,0.02],[4325.9,1.629],[4325.3,2.31192784],[4325.1,0.02]],[[4327.2,6.2181632],[4327.4,2.31088169],[4327.7,3.93973449],[4327.9,2.31058943],[4577.2,0.01504861]]]
["bitfinex","ETHUSD",1756857866658,[[4327.1,1.221],[4326.1,0.02],[4325.9,1.629],[4325.1,0.02],[4325.0,2.3121372]],[[4327.2,5.4261632],[4327.4,2.31088169],[4327.7,3.93973449],[4328.0,0.3073],[4328.8,2.31015337]]]
["bitfinex","ETHUSD",1756857866827,[[4327.1,1.221],[4326.1,0.02],[4325.9,1.629],[4325.1,0.02]],[[4327.2,5.4261632],[4327.4,2.31088169],[4327.7,3.93973449],[4328.0,0.3073],[4328.8,2.31015337]]]
["bitfinex","ETHUSD",1756857866828,[[4327.1,1.221],[4326.3,0.1152],[4326.1,0.02],[4325.9,1.629],[4325.2,2.31201209]],[[4327.2,5.4261632],[4327.4,2.31088169],[4327.7,1.629],[4327.9,2.31059175],[4328.6,0.16962337]]]
["bitfinex","ETHUSD",1756857867027,[[4327.1,1.221],[4326.3,0.1152],[4326.1,0.02],[4326.0,2.31159858],[4325.9,1.629]],[[4327.2,5.4261632],[4327.4,2.31088169],[4327.7,1.629],[4327.9,2.31059175],[4328.6,0.16962337]]]
["bitfinex","ETHUSD",1756857867227,[[4327.1,1.221],[4326.3,0.1152],[4326.1,0.02],[4326.0,2.31159858],[4325.9,1.629]],[[4327.2,5.4261632],[4327.4,2.31088169],[4327.7,3.93970765],[4328.1,0.792],[4328.6,0.16962337]]]
["bitfinex","ETHUSD",1756857867525,[[4327.1,1.221],[4326.3,0.1152],[4326.1,0.02],[4326.0,2.31159858],[4325.9,1.629]],[[4327.2,5.4261632],[4327.4,2.31088169],[4327.7,3.93970765],[4328.6,0.16962337],[4580.6,4.621]]]
["bitfinex","ETHUSD",1756857867726,[[4327.1,1.221],[4326.3,0.1152],[4326.1,2.33155054],[4325.9,1.629],[4325.7,2.31175134]],[[4327.2,5.4261632],[4327.4,2.31088169],[4327.7,3.93970765],[4328.6,0.16962337],[4580.6,4.621]]]
["bitfinex","ETHUSD",1756857867943,[[4327.1,1.221],[4326.3,0.1152],[4326.1,2.33155054],[4325.9,1.629]],[[4327.2,5.4261632],[4327.4,2.31088169],[4327.7,3.93970765],[4328.6,0.16962337],[4580.6,4.621]]]
["bitfinex","ETHUSD",1756857867944,[[4327.1,1.221],[4326.3,0.1152],[4326.1,0.02],[4325.9,3.94065298],[4321.9,6.74175213]],[[4327.2,5.4261632],[4327.4,2.31088169],[4327.7,3.93970765],[4328.1,0.792],[4328.6,0.16962337]]]
["bitfinex","ETHUSD",1756857868149,[[4327.1,1.221],[4326.3,0.1152],[4326.1,0.02],[4325.9,1.629],[4325.7,2.31175657]],[[4327.2,5.4261632],[4327.4,2.31088169],[4327.7,3.93970765],[4328.1,0.792],[4328.6,0.16962337]]]
["bitfinex","ETHUSD",1756857868661,[[4327.1,1.221],[4326.3,0.1152],[4326.1,2.33155001],[4325.9,1.629],[4325.7,2.31175657]],[[4327.2,5.4261632],[4327.4,2.31088169],[4327.7,3.93970765],[4328.1,0.792],[4328.6,0.16962337]]]
["bitfinex","ETHUSD",1756857868955,[[4327.1,1.221],[4326.3,0.1152],[4326.1,2.33155001],[4325.9,1.629]],[[4327.2,5.4261632],[4327.4,2.31088169],[4327.7,3.93970765],[4328.1,0.792],[4328.6,0.16962337]]]
["bitfinex","ETHUSD",1756857868956,[[4327.1,1.221],[4326.3,0.1152],[4326.1,0.02],[4325.9,3.94060733],[4171.0,0.009815]],[[4327.2,5.4261632],[4327.4,2.31088169],[4327.7,3.93970765],[4328.1,0.792],[4328.6,0.16962337]]]
["bitfinex","ETHUSD",1756857869264,[[4327.1,1.221],[4326.3,0.1152],[4326.1,0.02],[4325.9,3.94060733],[4325.3,0.69479426]],[[4327.2,5.4261632],[4327.4,2.31088169],[4327.7,3.93970765],[4328.1,0.792],[4328.2,0.69479426]]]
["bitfinex","ETHUSD",1756857869442,[[4327.1,1.221],[4326.3,0.1152],[4326.1,0.02],[4326.0,2.3115988],[4325.9,1.629]],[[4327.2,5.4261632],[4327.4,2.31088169],[4327.7,3.93970765],[4327.9,7.16],[4328.1,0.792]]]
["bitfinex","ETHUSD",1756857869628,[[4327.1,1.225],[4326.3,0.1152],[4326.1,2.33153438],[4325.9,1.629],[4325.8,2.33169668]],[[4327.2,5.4261632],[4327.4,2.31088169],[4327.7,3.93970765],[4327.9,7.16],[4328.1,0.792]]]
["bitfinex","ETHUSD",1756857869823,[[4327.1,1.225],[4326.3,0.1152],[4326.1,0.02],[4326.0,2.31159923],[4325.9,1.629]],[[4327.2,5.4261632],[4327.4,2.31088169],[4327.7,3.93970765],[4327.9,7.16],[4328.1,0.792]]]
["bitfinex","ETHUSD",1756857870026,[[4327.1,1.225],[4326.6,0.004],[4326.3,0.1152],[4326.1,0.02],[4326.0,2.31159923]],[[4327.2,5.4261632],[4327.4,2.31088169],[4327.7,3.93970765],[4327.9,7.16],[4328.1,0.792]]]
["bitfinex","ETHUSD",1756857870449,[[4327.1,1.225],[4326.6,0.004],[4326.3,0.1152],[4326.1,2.33153921],[4325.8,2.33170151]],[[4327.2,5.4261632],[4327.4,2.31088169],[4327.7,3.93970765],[4327.9,7.16],[4328.1,0.792]]]
["bitfinex","ETHUSD",1756857870656,[[4327.1,1.225],[4326.6,0.004],[4326.3,0.1152],[4326.2,0.004],[4326.1,2.33153921]],[[4327.2,5.4261632],[4327.4,2.31088169],[4327.7,3.93970765],[4327.9,7.16],[4328.1,0.792]]]
["bitfinex","ETHUSD",1756857870842,[[4327.1,1.225],[4326.6,0.004],[4326.3,0.1152],[4326.2,0.004],[4326.1,0.02]],[[4327.2,5.4261632],[4327.4,2.31088169],[4327.7,3.93970765],[4327.9,7.16],[4328.1,3.10252188]]]
["bitfinex","ETHUSD",1756857871841,[[4327.1,1.225],[4326.6,0.004],[4326.3,0.1152],[4326.2,0.004],[4326.1,0.02]],[[4327.2,5.4261632],[4327.4,2.31088169],[4327.7,3.93970765],[4327.9,7.16],[4328.1,0.792]]]
["bitfinex","ETHUSD",1756857873248,[[4327.1,1.225],[4326.6,0.004],[4326.3,0.1152],[4326.2,0.004],[4326.1,3.052]],[[4327.2,5.4261632],[4327.4,2.31088169],[4327.5,3.898],[4327.7,3.93970765],[4327.9,7.16]]]
["bitfinex","ETHUSD",1756857873971,[[4327.1,1.225],[4326.6,0.004],[4326.3,0.1152],[4326.2,0.004],[4326.1,5.36353796]],[[4327.2,5.4261632],[4327.4,2.31088169],[4327.5,3.898],[4327.7,3.93970765],[4327.9,7.16]]]
["bitfinex","ETHUSD",1756857874388,[[4327.1,1.225],[4326.6,0.004],[4326.3,0.1152],[4326.2,0.004],[4326.1,3.052]],[[4327.2,5.4261632],[4327.4,2.31088169],[4327.5,3.898],[4327.7,3.93970765],[4327.9,7.16]]]
["bitfinex","ETHUSD",1756857875379,[[4327.1,1.225],[4326.6,0.004],[4326.3,0.1152],[4326.2,0.004],[4326.1,3.052]],[[4327.2,5.4261632],[4327.5,3.898],[4327.7,3.93970765],[4327.9,7.16]]]
["bitfinex","ETHUSD",1756857875380,[[4327.1,1.3495],[4326.7,1.629],[4326.6,0.004],[4326.5,2.31132786],[4326.3,0.1152]],[[4327.2,0.1152],[4327.9,11.056],[4328.5,1.629],[4328.9,7.40208807],[4329.1,0.419]]]
["bitfinex","ETHUSD",1756857875545,[[4327.1,1.3495],[4326.7,1.629],[4326.6,0.004],[4326.5,2.31132786],[4326.3,0.1152]],[[4327.2,0.1152],[4327.8,3.0],[4327.9,7.16],[4328.0,3.899],[4328.5,1.629]]]
["bitfinex","ETHUSD",1756857875750,[[4327.1,1.3495],[4327.0,0.1152],[4326.7,1.629],[4326.6,0.004],[4326.5,2.31132786]],[[4327.6,0.1152],[4327.8,3.0],[4327.9,7.16],[4328.0,3.899],[4328.5,1.629]]]
["bitfinex","ETHUSD",1756857875950,[[4327.2,0.9107],[4327.1,0.4358],[4327.0,0.1152],[4326.7,1.629],[4326.6,0.004]],[[4327.6,0.1152],[4327.8,3.0],[4327.9,7.16],[4328.0,3.899],[4328.5,1.629]]]
["bitfinex","ETHUSD",1756857876161,[[4327.2,0.9107],[4327.1,0.4358],[4327.0,0.1152],[4326.7,1.629],[4326.6,0.004]],[[4327.3,2.3109098],[4327.6,2.42595812],[4327.8,3.0],[4327.9,7.16],[4328.0,3.899]]]
["bitfinex","ETHUSD",1756857876368,[[4327.2,1.1966],[4327.1,0.1485],[4327.0,0.1152],[4326.7,1.629],[4326.6,3.903]],[[4327.3,2.3109098],[4327.5,3.0],[4327.6,2.42595812],[4327.9,7.16],[4328.0,3.899]]]
["bitfinex","ETHUSD",1756857876587,[[4327.2,1.1966],[4327.1,0.1485],[4327.0,0.1152],[4326.7,1.629],[4326.6,0.004]],[[4327.3,2.3109098],[4327.5,2.31082979],[4327.6,0.1152],[4327.8,3.0],[4327.9,7.16]]]
["bitfinex","ETHUSD",1756857877085,[[4327.2,1.1966],[4327.1,0.1485],[4327.0,0.1152],[4326.7,1.629],[4326.6,0.004]],[[4327.3,2.3109098],[4327.6,0.1152],[4327.8,3.0],[4327.9,7.16],[4332.8,0.38257395]]]
["bitfinex","ETHUSD",1756857877382,[[4327.2,1.1966],[4327.1,0.1485],[4327.0,0.1152],[4326.7,1.629],[4326.6,0.004]],[[4327.5,2.31080837],[4327.6,0.1152],[4327.8,5.31068478],[4327.9,7.16],[4328.4,2.310358]]]
["bitfinex","ETHUSD",1756857877549,[[4327.3,0.9107],[4327.2,0.43193],[4327.1,0.024],[4327.0,0.1152],[4326.7,1.629]],[[4327.6,0.1152],[4327.7,2.31070368],[4327.8,3.0],[4327.9,7.16],[4328.4,2.310358]]]
["bitfinex","ETHUSD",1756857877749,[[4327.3,0.9107],[4327.2,0.43193],[4327.1,0.024],[4327.0,0.1152],[4326.7,1.629]],[[4327.4,2.3108564],[4327.6,0.1152],[4327.7,2.31070368],[4327.8,3.0],[4327.9,7.16]]]
["bitfinex","ETHUSD",1756857877949,[[4327.3,1.1966],[4327.2,0.14603],[4327.1,0.024],[4327.0,0.1152],[4326.7,1.629]],[[4327.4,2.3108564],[4327.6,0.1152],[4327.7,2.31070368],[4327.8,3.0],[4327.9,7.16]]]
["bitfinex","ETHUSD",1756857879890,[[4327.3,1.1966],[4327.2,0.14603],[4327.1,0.024],[4327.0,0.1152],[4326.7,1.629]],[[4327.6,0.1152],[4327.8,3.0],[4327.9,7.16],[4328.3,2.31039758],[4328.9,2.31110585]]]
["bitfinex","ETHUSD",1756857880094,[[4327.5,0.1152],[4327.4,0.9107],[4327.3,0.2859],[4327.2,0.14603],[4327.1,0.024]],[[4328.1,0.1152],[4328.7,2.31016983],[4328.8,7.16],[4328.9,0.001],[4329.3,1.629]]]
["bitfinex","ETHUSD",1756857880392,[[4327.6,0.9107],[4327.5,0.1152],[4327.4,0.136663],[4327.1,0.024],[4327.0,2.31106461]],[[4327.9,2.3106183],[4328.1,3.1152],[4328.2,2.31045756],[4328.5,3.897],[4328.7,2.31016983]]]
["bitfinex","ETHUSD",1756857880554,[[4327.8,0.2859],[4327.5,0.1152],[4327.4,0.136663],[4327.1,0.024],[4327.0,2.31106461]],[[4327.9,2.3106183],[4328.1,3.1152],[4328.2,2.31045756],[4328.5,3.897],[4328.7,2.31016983]]]
["bitfinex","ETHUSD",1756857880750,[[4327.8,1.1966],[4327.5,0.1152],[4327.1,0.024],[4326.7,1.629],[4326.6,2.31523572]],[[4327.9,2.3106183],[4328.1,2.42569605],[4328.4,3.0],[4328.5,6.20727029],[4329.1,0.32902492]]]
["bitfinex","ETHUSD",1756857880988,[[4327.4,0.4831],[4327.2,0.4276],[4327.1,0.024],[4326.9,3.192],[4326.7,1.629]],[[4327.9,2.3106183],[4328.1,2.42569605],[4328.5,6.20727029]]]
["bitfinex","ETHUSD",1756857880989,[[4327.4,0.4831],[4327.2,0.4276],[4327.1,0.024],[4326.9,3.192],[4326.7,1.629]],[[4327.5,2.310803],[4327.6,2.3107496],[4327.9,0.099],[4328.1,5.42570237],[4328.2,4.22602492]]]
["bitfinex","ETHUSD",1756857881152,[[4327.4,0.769],[4327.2,0.4276],[4327.1,0.024],[4327.0,0.1152],[4326.7,1.629]],[[4327.5,5.310803],[4327.6,2.3107496],[4328.0,6.898],[4328.1,2.31050237],[4328.2,0.32902492]]]
["bitfinex","ETHUSD",1756857881472,[[4327.4,0.2859],[4327.2,0.4276],[4327.1,0.024],[4327.0,0.1152],[4326.7,1.629]],[[4327.5,5.310803],[4327.6,2.3107496],[4328.0,3.898],[4328.1,2.31050237],[4328.2,0.32902492]]]
["bitfinex","ETHUSD",1756857881671,[[4327.2,0.4276],[4327.1,0.5071],[4327.0,0.1152],[4326.7,1.629],[4326.6,3.636]],[[4327.3,2.3109098],[4327.5,2.310803],[4327.7,3.0],[4327.8,3.898],[4328.1,2.31050237]]]
["bitfinex","ETHUSD",1756857881872,[[4327.2,0.9107],[4327.1,0.024],[4326.7,1.629],[4326.6,3.7512],[4322.4,1.10367538]],[[4327.3,2.4261098],[4327.5,2.310803],[4327.7,3.0],[4327.8,3.898],[4328.0,2.3105881]]]
["bitfinex","ETHUSD",1756857882064,[[4327.2,1.1966],[4327.1,0.024],[4326.7,1.629],[4326.6,3.7512],[4322.4,1.10367538]],[[4327.3,2.4261098],[4327.5,2.310803],[4327.7,3.0],[4327.8,3.898],[4328.0,2.3105881]]]
["bitfinex","ETHUSD",1756857882699,[[4327.2,1.1966],[4327.1,0.024],[4326.7,1.629],[4326.6,3.7512],[4326.3,2.31144158]],[[4327.3,2.4261098],[4327.5,2.310803],[4327.7,3.0],[4327.8,3.898],[4328.0,2.3105881]]]
["bitfinex","ETHUSD",1756857882992,[[4327.2,1.1966],[4327.1,0.024],[4326.7,1.629],[4326.6,3.7512],[4326.4,2.31138554]],[[4327.3,2.4261098],[4327.5,2.31080961],[4327.8,3.898],[4328.1,2.31048477],[4328.6,1.211]]]
["bitfinex","ETHUSD",1756857883166,[[4327.2,1.1966],[4327.1,0.024],[4326.7,1.629],[4326.6,3.7512],[4326.3,2.31143584]],[[4327.3,2.4261098],[4327.5,2.31080961],[4327.8,3.898],[4328.1,2.31048477],[4328.6,1.211]]]
["bitfinex","ETHUSD",1756857883791,[[4327.2,1.1966],[4327.1,0.024],[4326.7,1.629],[4326.6,3.7512],[4325.6,0.69476208]],[[4327.3,2.4261098],[4327.5,2.31080961],[4327.8,3.898],[4328.1,2.31048477],[4328.6,1.211]]]
["bitfinex","ETHUSD",1756857884094,[[4327.2,1.1966],[4327.1,0.024],[4326.7,1.629],[4326.6,3.7512],[4326.3,2.31143928]],[[4327.3,2.4261098],[4327.5,2.31080961],[4327.8,3.898],[4328.1,2.31048477],[4328.6,1.211]]]
["bitfinex","ETHUSD",1756857884390,[[4327.2,1.1966],[4327.1,0.024],[4326.7,1.629],[4326.6,3.7512],[4325.1,2.33205004]],[[4327.3,0.1152],[4327.4,2.31086812],[4327.7,5.31071479],[4327.8,3.898],[4328.1,2.31048477]]]
["bitfinex","ETHUSD",1756857884553,[[4327.2,1.1966],[4327.1,0.024],[4326.7,1.629],[4326.6,3.7512],[4325.1,2.33205004]],[[4327.3,0.1152],[4327.4,2.31086175],[4327.7,3.0],[4327.8,3.898],[4328.1,2.31048477]]]
["bitfinex","ETHUSD",1756857884754,[[4327.2,1.1966],[4327.1,0.024],[4326.7,1.629],[4326.6,3.7512],[4326.5,2.31131872]],[[4327.3,0.1152],[4327.4,2.31086175],[4327.5,3.0],[4327.6,2.3107622],[4327.8,3.898]]]
["bitfinex","ETHUSD",1756857884987,[[4327.2,1.1966],[4327.1,0.024],[4326.7,1.629],[4326.6,3.7512],[4326.2,0.004]],[[4327.3,2.4261098],[4327.5,5.31082606],[4327.8,3.898],[4335.5,69.92265829],[4573.8,0.0077]]]
["bitfinex","ETHUSD",1756857885209,[[4327.2,1.1966],[4327.1,0.024],[4326.7,1.629],[4326.6,3.7512],[4326.4,2.31137451]],[[4327.3,2.4261098],[4327.5,5.31082606],[4327.8,3.898],[4335.5,69.92265829],[4573.8,0.0077]]]
["bitfinex","ETHUSD",1756857885391,[[4327.2,1.1966],[4327.1,0.024],[4326.7,1.629],[4326.6,3.7512],[4326.4,2.31137451]],[[4327.3,2.4261098],[4327.5,5.31082606],[4327.8,3.898],[4332.2,5.97730018],[4335.5,69.92265829]]]
["bitfinex","ETHUSD",1756857885875,[[4327.2,1.1966],[4327.1,0.024],[4326.7,1.629],[4326.6,3.7512],[4326.4,2.31137451]],[[4327.3,2.4261098],[4327.5,5.31082606],[4327.8,3.898],[4331.4,4.13444095],[4331.5,6.11]]]
["bitfinex","ETHUSD",1756857886279,[[4327.2,1.1966],[4327.1,0.024],[4326.7,1.629],[4326.6,3.7512],[4326.5,2.3113199]],[[4327.3,0.1152],[4327.7,5.31073698],[4327.8,3.898],[4329.5,0.36158977],[4331.4,4.13444095]]]
["bitfinex","ETHUSD",1756857886453,[[4327.2,1.1966],[4327.1,0.024],[4326.7,1.629],[4326.6,3.7512],[4326.3,2.31139765]],[[4327.3,0.1152],[4327.6,2.31076943],[4327.7,3.0],[4327.8,3.898],[4329.5,0.36158977]]]
["bitfinex","ETHUSD",1756857886653,[[4327.2,1.1966],[4327.1,0.024],[4326.7,1.629],[4326.6,3.7512],[4326.4,2.3113795]],[[4327.3,2.4261098],[4327.5,3.0],[4327.6,2.31076943],[4327.7,3.0],[4327.8,3.898]]]
["bitfinex","ETHUSD",1756857886879,[[4327.2,1.1966],[4327.1,0.024],[4326.7,1.629],[4326.6,3.7512],[4326.5,2.31132306]],[[4327.3,0.1152],[4327.4,2.31086319],[4327.5,3.0],[4327.6,2.31076943],[4327.8,3.898]]]
["bitfinex","ETHUSD",1756857887486,[[4327.2,1.1966],[4327.1,0.024],[4326.7,1.629],[4326.6,3.7512],[4326.5,2.31132306]],[[4327.3,2.4261098],[4327.5,3.0],[4327.6,2.31076943],[4335.4,2.647],[4577.2,0.01504861]]]
["bitfinex","ETHUSD",1756857887789,[[4327.2,1.1966],[4327.1,0.024],[4326.7,1.629],[4326.6,3.7512],[4326.5,2.31132306]],[[4327.3,0.1152],[4327.8,0.001],[4327.9,3.0],[4328.0,3.896],[4332.2,0.60252694]]]
["bitfinex","ETHUSD",1756857887988,[[4327.2,1.21970963],[4327.1,0.024],[4326.7,1.629],[4326.6,6.06246411],[4326.3,2.31142566]],[[4327.3,0.1152],[4327.5,2.31080667],[4327.7,2.31071686],[4327.8,0.001],[4327.9,3.0]]]
["bitfinex","ETHUSD",1756857888292,[[4327.2,1.31866],[4327.1,0.024],[4326.9,0.1152],[4326.7,1.629],[4326.6,3.636]],[[4327.5,0.1152],[4327.8,0.001],[4328.0,3.0],[4328.1,3.894],[4328.3,0.001]]]
["bitfinex","ETHUSD",1756857888487,[[4327.3,0.9107],[4327.2,0.40796],[4327.1,0.024],[4326.9,0.1152],[4326.7,3.94022858]],[[4327.5,0.1152],[4327.6,2.31079712],[4327.8,0.001],[4327.9,2.31061704],[4328.1,3.894]]]
["bitfinex","ETHUSD",1756857888694,[[4327.3,0.9107],[4327.2,0.40796],[4327.1,0.024],[4326.9,0.1152],[4326.7,3.94022858]],[[4327.6,2.31079712],[4327.8,0.001],[4327.9,2.31061704],[4328.3,3.001],[4328.6,0.792]]]
["bitfinex","ETHUSD",1756857888990,[[4327.5,0.2859],[4327.4,0.9107],[4327.2,0.12206],[4327.1,0.024],[4326.9,0.1152]],[[4327.6,2.31079712],[4327.8,3.1162],[4327.9,2.31061704],[4328.2,3.894],[4328.3,0.001]]]
["bitfinex","ETHUSD",1756857889199,[[4327.5,1.1966],[4327.2,0.12206],[4327.1,0.024],[4326.9,0.1152],[4326.7,1.629]],[[4327.6,2.31079712],[4327.8,2.42685514],[4328.1,3.0],[4328.2,3.894],[4328.3,0.001]]]
["bitfinex","ETHUSD",1756857889491,[[4327.5,1.1966],[4327.2,0.12206],[4327.1,0.024],[4326.9,0.1152],[4326.7,1.629]],[[4327.6,2.31079712],[4327.8,2.42685514],[4328.3,3.001],[4573.8,0.0077],[4575.0,0.2]]]
["bitfinex","ETHUSD",1756857889804,[[4327.5,1.1966],[4327.2,0.12206],[4327.1,0.024],[4326.9,0.1152],[4326.7,1.629]],[[4327.6,2.31079712],[4327.8,2.42685514],[4328.1,3.0],[4328.2,2.31042957],[4328.3,6.895]]]
["bitfinex","ETHUSD",1756857890008,[[4327.5,0.4831],[4327.2,0.54966],[4327.1,0.024],[4326.9,0.1152],[4326.7,1.629]],[[4327.6,2.31079712],[4327.8,2.42685514],[4328.1,3.0],[4328.2,2.31042957],[4328.3,3.895]]]
["bitfinex","ETHUSD",1756857890315,[[4327.1,3.918],[4327.0,0.4831],[4326.9,0.1152],[4326.7,1.629],[4326.6,0.004]],[[4327.3,2.31095374],[4327.5,3.0],[4327.6,2.40979712],[4327.8,0.1162],[4328.2,2.72622957]]]
["bitfinex","ETHUSD",1756857890607,[[4327.2,0.2859],[4327.1,3.918],[4326.9,0.1152],[4326.7,1.629],[4326.6,0.004]],[[4327.3,2.31095374],[4327.5,3.0],[4327.6,2.31079712],[4327.8,0.1162],[4328.2,2.72622957]]]
["bitfinex","ETHUSD",1756857890907,[[4327.2,1.1966],[4327.1,3.918],[4326.9,0.1152],[4326.7,1.629],[4326.6,0.004]],[[4327.5,2.31085635],[4327.8,2.42687013],[4328.1,3.0],[4328.2,2.31042957],[4328.6,1.211]]]
["bitfinex","ETHUSD",1756857891072,[[4327.2,0.2859],[4327.1,3.918],[4326.9,0.1152],[4326.7,1.629],[4326.6,2.31527963]],[[4327.8,0.1162],[4328.2,3.0],[4328.4,2.31032478],[4328.6,1.211],[4342.9,1e-08]]]
["bitfinex","ETHUSD",1756857891271,[[4327.3,0.9107],[4327.2,0.2859],[4327.1,3.918],[4326.7,1.629],[4326.6,0.004]],[[4327.7,2.31070656],[4327.8,0.1162],[4328.0,2.31054581],[4328.2,3.0],[4328.3,0.001]]]
["bitfinex","ETHUSD",1756857891498,[[4327.6,0.2859],[4327.4,0.9107],[4327.2,0.1152],[4327.1,3.918],[4326.7,1.629]],[[4327.7,2.31070656],[4327.8,0.1162],[4328.0,2.31054581],[4328.2,3.0],[4328.3,3.894]]]
["bitfinex","ETHUSD",1756857891802,[[4327.6,1.1966],[4327.2,0.1152],[4327.1,3.918],[4326.7,1.629],[4326.1,0.71466877]],[[4327.7,2.31070656],[4327.8,0.1162],[4327.9,2.31060321],[4328.2,5.31043671],[4328.3,3.894]]]
["bitfinex","ETHUSD",1756857891963,[[4327.2,0.5983],[4327.1,3.917],[4327.0,0.4276],[4326.7,1.629],[4326.5,2.3112901]],[[4327.3,2.3109098],[4327.5,3.0],[4327.6,2.31075647],[4327.8,0.1162],[4328.2,5.31043671]]]
["bitfinex","ETHUSD",1756857892281,[[4327.2,1.3118],[4327.1,3.917],[4326.7,1.629],[4326.5,2.3112901],[4322.9,4.14714989]],[[4327.3,2.3109098],[4327.5,3.0],[4327.6,2.31075647],[4327.8,0.1162],[4328.2,2.31043671]]]
["bitfinex","ETHUSD",1756857892482,[[4327.2,1.3118],[4327.1,3.917],[4326.7,1.629],[4326.4,2.3113889],[4326.2,2.31548541]],[[4327.3,2.3109098],[4327.5,3.0],[4327.6,2.31075647],[4327.8,0.1162],[4328.2,6.20243671]]]
["bitfinex","ETHUSD",1756857892794,[[4327.2,1.3118],[4327.1,3.917],[4326.7,1.629],[4326.5,2.3113174],[4326.2,2.31548541]],[[4327.3,2.3109098],[4327.5,3.0],[4327.6,2.31075647],[4327.8,0.1162],[4328.2,6.20243671]]]
["bitfinex","ETHUSD",1756857893002,[[4327.2,1.3118],[4327.1,3.917],[4326.7,1.629],[4326.6,2.3152511],[4326.3,2.31141091]],[[4327.8,2.42688833],[4328.1,3.0],[4328.2,6.20243671],[4573.8,0.0077],[4575.0,0.2]]]
["bitfinex","ETHUSD",1756857893164,[[4327.3,0.4831],[4327.2,0.8287],[4327.1,3.917],[4326.7,1.629],[4326.6,2.3152511]],[[4327.5,2.31085593],[4327.8,2.42688833],[4328.1,3.0],[4328.2,6.20243671],[4342.9,1e-08]]]
["bitfinex","ETHUSD",1756857893496,[[4327.2,0.8287],[4327.1,3.917],[4326.7,1.629],[4326.6,2.3152511]],[[4327.5,2.31085593],[4327.8,2.42688833],[4328.1,3.0],[4328.2,6.20243671],[4342.9,1e-08]]]
["bitfinex","ETHUSD",1756857893497,[[4327.4,1.1966],[4327.2,0.1152],[4327.1,3.917],[4326.7,1.629],[4326.6,2.3152511]],[[4327.5,2.310803],[4327.7,2.31069621],[4327.8,0.1162],[4328.1,3.0],[4328.2,6.20243671]]]
["bitfinex","ETHUSD",1756857893883,[[4327.4,1.1966],[4327.2,0.1152],[4327.1,3.917],[4326.7,1.629],[4326.6,0.004]],[[4327.5,2.310803],[4327.7,2.31070511],[4327.8,0.1162],[4328.1,3.0],[4328.2,6.20243671]]]
["bitfinex","ETHUSD",1756857894066,[[4327.4,1.1966],[4327.2,0.1152],[4327.1,3.917],[4326.7,1.629],[4326.6,2.31527823]],[[4327.5,2.310803],[4327.7,2.31069621],[4327.8,0.1162],[4328.2,3.892],[4328.4,2.31037203]]]
["bitfinex","ETHUSD",1756857894261,[[4327.4,1.1966],[4327.2,0.1152],[4327.1,3.917],[4326.7,1.629],[4326.6,2.31527823]],[[4327.5,2.310803],[4327.7,2.31069621],[4327.8,0.1162],[4328.2,3.892]]]
["bitfinex","ETHUSD",1756857894262,[[4327.4,1.1966],[4327.2,0.1152],[4327.1,0.024],[4326.7,1.629],[4326.6,2.31527823]],[[4327.5,2.310803],[4327.7,2.31069621],[4327.8,0.1162],[4328.1,3.0],[4328.2,6.20243344]]]
["bitfinex","ETHUSD",1756857894566,[[4327.4,1.1966],[4327.3,3.892],[4327.2,0.1152],[4327.1,0.024],[4326.7,1.629]],[[4327.5,2.310803],[4327.7,2.31069621],[4327.8,0.1162],[4328.1,3.0],[4328.2,6.20243344]]]
["bitfinex","ETHUSD",1756857895292,[[4327.4,1.1966],[4327.3,3.892],[4327.2,0.1152],[4327.1,0.024],[4326.7,1.629]],[[4327.5,2.310803],[4327.8,0.1162],[4328.3,3.42],[4328.4,2.31032843],[4331.4,1.14213094]]]
["bitfinex","ETHUSD",1756857895499,[[4327.4,1.1966],[4327.3,3.892],[4327.2,0.1152],[4327.1,0.024],[4326.7,1.629]],[[4327.5,2.310803],[4327.8,0.1162],[4328.3,6.891],[4328.4,2.31032843],[4328.6,1.211]]]
["bitfinex","ETHUSD",1756857895798,[[4327.4,1.1966],[4327.3,3.892],[4327.2,0.1152],[4327.1,0.024],[4326.7,1.629]],[[4327.5,2.310803],[4327.6,3.0],[4327.7,2.31070867],[4327.8,0.1162],[4328.2,3.0]]]
["bitfinex","ETHUSD",1756857896090,[[4327.4,1.1966],[4327.3,3.892],[4327.2,0.1152],[4327.1,0.024],[4326.7,1.629]],[[4327.5,2.310803],[4327.8,3.1162],[4327.9,2.31063397],[4328.7,0.001],[4331.3,1.16181136]]]
["bitfinex","ETHUSD",1756857896259,[[4327.4,1.1966],[4327.3,3.892],[4327.2,0.1152],[4327.1,0.024],[4326.7,3.94020068]],[[4327.5,2.310803],[4327.8,3.1162],[4327.9,2.31063397],[4328.7,0.001],[4329.1,0.003]]]
["bitfinex","ETHUSD",1756857896460,[[4327.4,1.1966],[4327.3,3.892],[4327.2,0.1152],[4327.1,0.024],[4326.7,3.94020068]],[[4327.8,3.1162],[4327.9,2.31063397],[4328.7,0.001],[4329.1,0.003],[4331.8,0.14079231]]]
["bitfinex","ETHUSD",1756857896663,[[4327.5,0.9107],[4327.4,0.2859],[4327.3,3.892],[4327.2,0.1152],[4327.1,0.024]],[[4327.8,2.42685744],[4328.2,3.0],[4328.7,0.001],[4329.1,0.003],[4331.8,0.14079231]]]
["bitfinex","ETHUSD",1756857896864,[[4327.3,3.892],[4327.2,0.1152],[4327.1,0.024],[4326.6,0.004],[4326.5,2.3113297]],[[4327.4,2.3108564],[4327.8,0.1162],[4328.2,3.0],[4328.7,0.001],[4329.1,0.003]]]
["bitfinex","ETHUSD",1756857897065,[[4327.3,4.1759],[4327.2,0.1152],[4327.1,0.024],[4326.6,0.004],[4326.5,2.3113297]],[[4327.6,2.31075904],[4327.8,0.1162],[4328.2,3.0],[4328.3,6.62042593],[4328.6,0.792]]]
["bitfinex","ETHUSD",1756857897506,[[4327.3,4.659],[4327.2,0.1152],[4327.1,0.4516],[4326.6,0.004],[4326.5,2.3113297]],[[4327.6,2.31075904],[4327.8,0.1162],[4328.2,3.0],[4328.3,6.62042593],[4328.6,0.792]]]
["bitfinex","ETHUSD",1756857897719,[[4327.3,5.0866],[4327.2,0.1152],[4327.1,0.024],[4326.6,0.004],[4326.5,2.3113297]],[[4327.6,2.31075904],[4327.8,0.1162],[4328.2,3.0],[4328.3,6.62042593],[4328.6,0.792]]]
["bitfinex","ETHUSD",1756857897871,[[4327.4,0.9107],[4327.3,4.1759],[4327.2,0.1152],[4327.1,0.024],[4326.6,2.31528177]],[[4327.5,2.310803],[4327.8,0.1162],[4328.2,3.0],[4328.3,6.62042593],[4328.6,0.792]]]
["bitfinex","ETHUSD",1756857898072,[[4327.4,1.1966],[4327.3,3.89],[4327.2,0.1152],[4327.1,0.024],[4326.6,2.31528177]],[[4327.5,2.310803],[4327.8,0.1162],[4328.2,3.0],[4328.3,6.62042593],[4328.6,0.792]]]
["bitfinex","ETHUSD",1756857898413,[[4327.4,1.1966],[4327.3,3.89],[4327.2,0.1152],[4327.1,0.024],[4326.6,0.004]],[[4327.5,2.310803],[4327.6,3.0],[4327.7,2.31071285],[4327.8,0.1162],[4328.3,6.62042593]]]
["bitfinex","ETHUSD",1756857898701,[[4327.4,1.1966],[4327.3,3.89],[4327.2,0.1152],[4327.1,0.024],[4326.6,2.31527332]],[[4327.6,2.31075245],[4327.8,3.1162],[4327.9,2.31062209],[4328.3,6.62042593],[4328.7,0.001]]]
["bitfinex","ETHUSD",1756857899016,[[4327.4,1.1966],[4327.3,3.89],[4327.2,0.1152],[4327.1,0.024],[4326.7,3.9402126]],[[4327.8,0.1162],[4328.2,3.0],[4328.3,3.891],[4328.5,3.93932136],[4328.7,0.001]]]
["bitfinex","ETHUSD",1756857899226,[[4327.5,0.9107],[4327.4,0.2859],[4327.3,3.89],[4327.2,0.1152],[4327.1,0.024]],[[4327.8,0.1162],[4328.2,3.0],[4328.3,3.891],[4328.5,3.93932136],[4328.6,1.211]]]
["bitfinex","ETHUSD",1756857899526,[[4327.5,0.9107],[4327.4,0.2859],[4327.3,3.89],[4327.2,0.1152],[4327.1,0.024]],[[4327.6,2.31079882],[4327.8,2.42684933],[4328.2,3.0],[4328.3,6.20138021],[4328.5,1.629]]]
["bitfinex","ETHUSD",1756857899705,[[4327.5,1.2059],[4327.3,3.89],[4327.2,0.1152],[4327.1,0.024],[4180.0,0.853897]],[[4327.6,2.31079882],[4327.8,2.42684933],[4328.2,3.0],[4328.3,6.20138021],[4328.5,1.629]]]
["bitfinex","ETHUSD",1756857900081,[[4327.5,1.2059],[4327.3,3.89],[4327.2,0.1152],[4327.1,0.024],[4316.7,0.36159028]],[[4327.6,2.31079882],[4327.8,2.42684933],[4328.2,3.0],[4328.3,6.20138021],[4328.5,1.629]]]
["bitfinex","ETHUSD",1756857900415,[[4327.5,1.2059],[4327.3,3.89],[4327.2,0.1152],[4327.1,0.024],[4326.6,2.31527658]],[[4327.6,2.31079882],[4327.8,2.42684933],[4328.2,3.0],[4328.3,6.20138021],[4328.5,1.629]]]
["bitfinex","ETHUSD",1756857900599,[[4327.2,0.1152],[4327.1,0.5162],[4326.6,2.31527658],[4326.3,2.3114353],[4312.3,0.36159188]],[[4327.4,2.31086493],[4327.6,2.31079882],[4327.8,0.1162],[4328.2,3.0],[4328.3,6.20138021]]]
["bitfinex","ETHUSD",1756857900911,[[4327.3,4.8272],[4327.2,0.1152],[4327.1,0.024],[4326.6,0.004],[4326.5,2.31132888]],[[4327.4,2.31086493],[4327.6,2.31079882],[4327.8,0.1162],[4328.2,5.31047713],[4328.3,6.20138021]]]
["bitfinex","ETHUSD",1756857901114,[[4327.3,0.4922],[4327.2,0.1152],[4327.1,0.024],[4326.9,0.447],[4326.6,0.004]],[[4327.4,2.31086493],[4327.6,2.31079882],[4327.8,0.1162],[4328.0,3.0],[4328.1,0.419]]]
["bitfinex","ETHUSD",1756857901277,[[4327.2,3.887],[4327.1,0.024],[4326.9,0.9392],[4326.6,0.004],[4326.2,2.3154925]],[[4327.3,3.0],[4327.4,2.40986493],[4327.8,0.001],[4328.0,2.7263436],[4328.5,1.629]]]
["bitfinex","ETHUSD",1756857901478,[[4327.2,3.887],[4327.1,0.024],[4326.9,0.9392],[4326.8,0.1352],[4326.6,0.004]],[[4327.3,3.1022],[4327.4,2.42606493],[4327.8,0.001],[4328.0,2.7263436],[4328.3,6.20438021]]]
["bitfinex","ETHUSD",1756857901695,[[4327.2,3.887],[4327.1,0.024],[4326.9,0.9392],[4326.8,0.1352],[4326.6,0.004]],[[4327.3,5.4131098],[4327.4,2.42606493],[4327.8,0.001],[4328.0,2.7263436],[4328.3,6.20438021]]]
["bitfinex","ETHUSD",1756857901892,[[4327.2,3.887],[4327.1,0.024],[4326.9,0.9392],[4326.8,0.1352],[4326.6,0.004]],[[4327.3,5.3109098],[4327.4,2.42606493],[4327.8,0.001],[4328.0,2.7263436],[4328.3,6.20438021]]]
["bitfinex","ETHUSD",1756857902092,[[4327.2,3.887],[4327.1,0.024],[4326.9,0.9392],[4326.8,0.1352],[4326.6,0.004]],[[4327.3,2.3109098],[4327.4,0.1152],[4327.8,0.001],[4328.0,2.7263436],[4328.2,3.0]]]
["bitfinex","ETHUSD",1756857902310,[[4327.2,3.887],[4327.1,0.024],[4326.9,0.9392],[4326.8,0.1352],[4326.6,0.004]],[[4327.4,2.42605829],[4327.8,0.001],[4327.9,3.0],[4328.0,0.4158],[4329.4,2.31084215]]]
["bitfinex","ETHUSD",1756857902613,[[4327.3,0.4922],[4327.2,4.334],[4327.1,0.024],[4326.8,0.1352],[4326.6,0.004]],[[4327.4,2.42610736],[4327.7,2.31070174],[4327.8,0.001],[4327.9,3.0],[4328.0,0.4158]]]
["bitfinex","ETHUSD",1756857902820,[[4327.3,0.7874],[4327.2,4.334],[4327.1,0.024],[4326.8,0.1352],[4326.6,0.004]],[[4327.4,2.42610736],[4327.8,0.001],[4327.9,3.0],[4328.3,6.20138021],[4329.4,0.001]]]
["bitfinex","ETHUSD",1756857903120,[[4327.3,0.7874],[4327.2,4.334],[4327.1,0.024],[4326.8,0.1352],[4326.6,0.004]],[[4327.4,2.42610736],[4327.5,3.0],[4327.6,2.3107574],[4327.8,0.001],[4328.3,6.62038021]]]
["bitfinex","ETHUSD",1756857903419,[[4327.3,0.7874],[4327.2,4.334],[4327.1,0.024],[4326.8,0.1352],[4326.6,2.31527516]],[[4327.4,2.4260564],[4327.6,3.0],[4327.7,2.31071675],[4327.8,0.001],[4328.3,6.62038021]]]
["bitfinex","ETHUSD",1756857903583,[[4327.3,1.2344],[4327.2,3.887],[4327.1,0.024],[4326.8,0.02],[4326.7,3.94022449]],[[4327.6,2.31079628],[4327.8,0.001],[4327.9,2.31060986],[4328.3,0.001],[4328.4,7.679]]]
["bitfinex","ETHUSD",1756857903781,[[4327.4,0.9392],[4327.3,0.2952],[4327.2,4.0022],[4327.1,0.024],[4326.8,0.02]],[[4327.8,0.1162],[4328.3,0.001],[4328.4,3.0],[4328.5,2.1212],[4330.4,0.001]]]
["bitfinex","ETHUSD",1756857904020,[[4327.7,0.2952],[4327.5,1.0544],[4327.3,0.51454],[4327.2,3.887],[4327.1,0.024]],[[4327.8,0.001],[4328.3,0.001],[4328.5,0.4922],[4328.8,11.047],[4329.0,2.31001223]]]
["bitfinex","ETHUSD",1756857904224,[[4327.7,5.1214],[4327.6,1.629],[4327.5,0.1152],[4327.4,0.02310856],[4327.3,0.51454]],[[4327.8,0.001],[4328.3,0.001],[4328.4,0.1152],[4328.7,3.001],[4328.8,11.047]]]
["bitfinex","ETHUSD",1756857904413,[[4327.7,5.1214],[4327.6,1.629],[4327.5,0.1152],[4327.4,2.31085209],[4327.3,0.51454]],[[4327.8,0.001],[4328.3,2.31138206],[4328.4,0.1152],[4328.6,2.3102359],[4328.7,0.001]]]
["bitfinex","ETHUSD",1756857904788,[[4327.7,5.1214],[4327.6,1.629],[4327.5,0.1152],[4327.3,0.51454]],[[4327.8,0.001],[4328.3,2.31138206],[4328.4,0.1152],[4328.7,0.001]]]
["bitfinex","ETHUSD",1756857904789,[[4327.7,5.1214],[4327.6,1.629],[4327.5,2.42600105],[4327.3,0.51454],[4320.9,8.29429979]],[[4327.8,0.001],[4328.3,0.001],[4328.4,0.1152],[4328.7,3.001],[4328.8,7.16]]]
["bitfinex","ETHUSD",1756857905031,[[4327.7,5.1214],[4327.6,1.629],[4327.5,0.1152],[4327.3,0.51454],[4320.9,8.29429979]],[[4327.8,0.001],[4328.3,0.001],[4328.4,0.1152],[4328.7,3.001],[4328.8,7.16]]]
["bitfinex","ETHUSD",1756857905032,[[4327.7,5.1214],[4327.6,1.629],[4327.5,0.1152],[4327.3,2.8254122],[4327.1,0.024]],[[4327.8,0.001],[4328.1,2.31048575],[4328.3,0.001],[4328.4,0.1152],[4328.5,2.31028907]]]
["bitfinex","ETHUSD",1756857905203,[[4327.7,5.1214],[4327.6,1.629],[4327.5,0.1152],[4327.3,2.8254122],[4327.1,0.024]],[[4327.8,0.001],[4328.2,2.31043118],[4328.3,0.001],[4328.4,3.1152],[4328.5,2.31028907]]]
["bitfinex","ETHUSD",1756857906421,[[4327.7,5.1224],[4327.6,1.629],[4327.5,0.1152],[4327.3,0.51454],[4327.2,2.31095982]],[[4327.8,0.001],[4328.1,2.3104877],[4328.3,0.001],[4328.4,2.42554025],[4328.9,2.31105881]]]
["bitfinex","ETHUSD",1756857906622,[[4327.7,5.1224],[4327.6,1.629],[4327.5,0.1152],[4327.3,2.82539898],[4327.0,2.31102383]],[[4327.8,0.001],[4328.3,2.31138201],[4328.4,0.1152],[4328.9,0.001],[4330.4,9.47030506]]]
["bitfinex","ETHUSD",1756857906822,[[4327.7,5.80906],[4327.6,1.629],[4327.5,0.1152],[4327.3,2.82539898],[4327.0,2.31102383]],[[4327.8,0.001],[4328.2,2.31043701],[4328.3,0.001],[4328.4,0.1152],[4328.5,3.0]]]
["bitfinex","ETHUSD",1756857907024,[[4327.7,5.80906],[4327.6,1.629],[4327.5,0.1152],[4327.4,2.31084661],[4327.3,0.51454]],[[4327.8,0.001],[4328.3,0.001],[4328.4,0.1152],[4575.0,0.2],[4577.2,0.01504861]]]
["bitfinex","ETHUSD",1756857907227,[[4327.7,5.80806],[4327.6,1.629],[4327.5,0.1152],[4327.4,2.31084661],[4327.3,0.51454]],[[4327.8,0.001],[4328.3,0.001],[4328.4,0.1152],[4329.5,0.1182],[4330.7,0.36154771]]]
["bitfinex","ETHUSD",1756857907389,[[4327.7,5.80806],[4327.6,1.629],[4327.5,0.1152],[4327.3,2.82544824],[4181.8,0.008]],[[4327.8,0.001],[4328.2,2.31042979],[4328.3,0.001],[4328.4,0.1152],[4329.5,0.9102]]]
["bitfinex","ETHUSD",1756857907833,[[4327.7,5.80806],[4327.6,1.629],[4327.5,0.1152],[4327.3,2.82544824],[4327.1,0.024]],[[4327.8,0.001],[4328.2,2.31042979],[4328.3,0.001],[4328.4,0.1152],[4328.5,2.31028924]]]
["bitfinex","ETHUSD",1756857908644,[[4327.7,5.80806],[4327.6,1.629],[4327.5,0.1152],[4327.4,2.31084731],[4327.3,0.51454]],[[4327.8,0.001],[4328.3,2.31137755],[4328.4,0.1152],[4330.3,2.30930926],[4332.0,0.001]]]
["bitfinex","ETHUSD",1756857908921,[[4327.7,5.80806],[4327.6,1.629],[4327.5,0.1152],[4327.4,2.31084731],[4327.3,0.51454]],[[4327.8,0.001],[4328.2,2.3104296],[4328.3,0.001],[4328.4,0.1152],[4328.6,2.31023142]]]
["bitfinex","ETHUSD",1756857909220,[[4327.7,5.80806],[4327.6,1.629],[4327.5,0.1152],[4327.4,2.31084731],[4327.3,0.51454]],[[4327.8,0.001],[4328.3,0.001],[4328.4,0.1152],[4328.7,2.31116431],[4329.5,0.1182]]]
["bitfinex","ETHUSD",1756857909426,[[4327.7,5.80806],[4327.6,1.629],[4327.5,0.1152],[4327.4,2.31084731],[4327.3,0.51454]],[[4327.8,0.001],[4328.2,2.31043388],[4328.3,0.001],[4328.4,0.1152],[4328.6,2.31022851]]]
["bitfinex","ETHUSD",1756857909724,[[4327.7,5.80706],[4327.6,1.629],[4327.5,0.1152],[4327.3,0.51454],[4327.2,2.31091704]],[[4327.8,0.001],[4328.1,2.31052849],[4328.3,0.001],[4328.4,0.1152],[4328.9,0.42]]]
["bitfinex","ETHUSD",1756857910032,[[4327.6,1.629],[4327.5,0.1152],[4327.2,0.4922],[4327.0,0.447],[4326.2,5.095]],[[4327.8,0.2993],[4328.3,0.001],[4328.4,0.3336],[4328.8,3.003],[4328.9,0.001]]]
["bitfinex","ETHUSD",1756857910194,[[4326.6,0.004],[4326.4,0.4922],[4326.2,0.004],[4326.1,0.467],[4325.9,1.629]],[[4327.4,2.31088076],[4327.6,3.0],[4327.7,3.2214],[4327.8,0.62832492],[4328.2,6.19545175]]]
["bitfinex","ETHUSD",1756857910521,[[4326.6,0.004],[4326.5,3.887],[4326.4,0.4922],[4326.2,0.004],[4326.1,0.467]],[[4327.2,2.4908632],[4327.3,3.2192],[4327.4,2.31088076],[4327.7,2.64272113],[4327.8,0.3346]]]
["bitfinex","ETHUSD",1756857910724,[[4326.6,0.004],[4326.5,4.334],[4326.4,0.4922],[4326.2,0.004],[4326.1,0.02]],[[4327.2,2.4908632],[4327.3,3.0],[4327.4,2.31088076],[4327.8,0.001],[4327.9,0.2192]]]
["bitfinex","ETHUSD",1756857911126,[[4326.9,4.3842],[4326.6,0.004],[4326.2,2.31549309],[4326.1,0.02],[4325.9,3.94064311]],[[4327.2,2.1933632],[4327.8,0.09363752],[4327.9,3.0],[4330.9,0.021],[4331.0,1.17540372]]]
["bitfinex","ETHUSD",1756857911422,[[4326.9,4.3842],[4326.6,0.451],[4326.2,2.31549309],[4326.1,0.02],[4325.9,3.94064311]],[[4327.2,2.1933632],[4327.3,3.0],[4327.8,0.09363752],[4327.9,3.0],[4330.9,0.021]]]
["bitfinex","ETHUSD",1756857911423,[[4326.9,4.3842],[4326.6,0.451],[4326.2,2.31549309],[4326.1,0.02],[4325.9,3.94064311]],[[4327.2,2.1933632],[4327.3,3.0],[4327.4,2.31088018],[4327.8,0.001],[4327.9,6.892]]]
["bitfinex","ETHUSD",1756857911631,[[4327.1,0.3192],[4327.0,0.0231107],[4326.9,4.3842],[4326.8,0.467],[4326.6,0.004]],[[4327.4,2.31089827],[4327.8,0.001],[4327.9,3.892],[4328.0,1.90577977],[4328.3,2.31142753]]]
["bitfinex","ETHUSD",1756857911928,[[4327.1,1.77775107],[4326.9,3.892],[4326.8,0.02],[4326.6,0.004],[4325.6,2.31176456]],[[4327.8,0.001],[4328.1,3.892],[4328.2,3.0],[4328.3,5.31142753],[4328.4,2.048]]]
["bitfinex","ETHUSD",1756857912118,[[4327.1,1.77775107],[4326.9,3.892],[4326.8,0.02],[4326.7,1.633],[4326.6,2.31528072]],[[4327.8,2.31167342],[4328.0,3.0],[4328.1,3.892],[4328.3,2.31142753],[4328.4,2.048]]]
["bitfinex","ETHUSD",1756857912298,[[4327.2,0.4922],[4327.1,0.83855107],[4326.9,3.892],[4326.8,0.02],[4326.7,1.633]],[[4327.8,0.001],[4328.0,2.31056171],[4328.2,3.0],[4328.3,3.894],[4328.4,2.048]]]
["bitfinex","ETHUSD",1756857912499,[[4327.3,3.893],[4327.2,0.4922],[4327.1,0.54335107],[4326.8,0.02],[4326.7,1.633]],[[4327.8,0.001],[4328.2,3.0],[4328.3,3.894],[4328.4,3.93933394],[4331.2,0.2990771]]]
["bitfinex","ETHUSD",1756857912695,[[4327.3,3.893],[4327.2,0.9392],[4327.1,0.54335107],[4326.8,0.02],[4326.7,3.94422765]],[[4327.8,0.001],[4328.0,2.31056054],[4328.2,3.419],[4328.3,3.894],[4328.4,3.93933394]]]
["bitfinex","ETHUSD",1756857912931,[[4327.4,0.9392],[4327.3,3.893],[4327.1,0.54335107],[4326.8,0.02],[4326.7,3.94422765]],[[4327.6,2.31075274],[4327.8,0.001],[4328.0,2.31056054],[4328.2,3.0],[4328.3,3.894]]]
["bitfinex","ETHUSD",1756857913233,[[4327.5,0.7874],[4327.4,0.447],[4327.3,3.893],[4327.1,0.54335107],[4326.8,0.02]],[[4327.6,2.31075274],[4327.8,0.001],[4328.0,2.31056054],[4328.2,3.0],[4328.3,3.894]]]
["bitfinex","ETHUSD",1756857913908,[[4327.5,0.7874],[4327.3,3.893],[4327.1,0.54335107],[4326.8,0.02]],[[4327.8,0.001],[4328.2,3.0],[4328.3,3.894]]]
["bitfinex","ETHUSD",1756857913909,[[4327.5,1.74714],[4327.3,3.893],[4327.1,0.024],[4327.0,2.31104011],[4326.8,0.02]],[[4327.8,0.001],[4328.2,2.31043439],[4328.3,0.001],[4328.5,2.31029435],[4328.7,0.001]]]
["bitfinex","ETHUSD",1756857914104,[[4327.6,0.96230749],[4327.5,2.43694],[4327.3,6.20389304],[4327.1,0.024],[4326.8,0.02]],[[4328.3,0.001],[4328.7,2.31116451],[4328.9,0.001],[4329.1,4.35798549],[4329.5,2.30975182]]]
["bitfinex","ETHUSD",1756857914299,[[4327.7,3.893],[4327.6,0.9392],[4327.5,2.43694],[4327.1,0.024],[4326.8,0.02]],[[4328.3,0.001],[4328.7,0.001],[4328.9,0.001],[4329.3,2.30985368],[4329.5,7.31630318]]]
["bitfinex","ETHUSD",1756857914514,[[4327.7,4.8322],[4327.5,2.14174],[4327.1,0.024],[4326.8,0.71449187],[4326.6,0.004]],[[4328.3,0.001],[4328.7,3.001],[4328.9,0.001],[4329.1,2.30997138],[4329.3,0.419]]]
["bitfinex","ETHUSD",1756857914831,[[4327.8,3.894],[4327.5,1.629],[4327.3,0.4922],[4327.2,0.447],[4327.1,0.024]],[[4328.3,0.001],[4328.4,3.0],[4328.5,0.2184],[4328.7,2.31116692],[4328.8,1.12102492]]]
["bitfinex","ETHUSD",1756857915028,[[4327.8,3.894],[4327.5,1.629],[4327.3,0.4922],[4327.2,0.447],[4327.1,0.024]],[[4327.9,2.31058943],[4328.1,3.0],[4328.2,2.31042927],[4328.3,0.32294],[4328.5,0.2184]]]
["bitfinex","ETHUSD",1756857915330,[[4327.8,3.894],[4327.5,1.629],[4327.3,0.4922],[4327.2,0.447],[4327.1,0.024]],[[4327.9,2.60808943],[4328.1,3.0],[4328.2,2.31042927],[4328.3,0.32294],[4328.5,0.2184]]]
["bitfinex","ETHUSD",1756857915831,[[4327.5,1.629],[4327.3,0.4922],[4327.2,0.447],[4327.1,0.024],[4326.7,0.004]],[[4327.7,2.31070559],[4327.9,0.2975],[4328.0,2.31054632],[4328.2,3.0],[4328.3,0.32294]]]
["bitfinex","ETHUSD",1756857916018,[[4327.6,3.896],[4327.5,1.629],[4327.3,0.4922],[4327.2,0.447],[4327.1,0.024]],[[4327.7,2.31070559],[4327.8,3.0],[4327.9,3.0],[4328.0,2.31054632],[4328.3,0.32294]]]
["bitfinex","ETHUSD",1756857916219,[[4327.1,0.024],[4326.7,1.633],[4325.8,0.02],[4325.3,2.31195188],[4325.1,0.02]],[[4327.7,0.2983],[4328.3,0.32294],[4328.6,2.31021841],[4328.8,3.792],[4328.9,3.895]]]
["bitfinex","ETHUSD",1756857916531,[[4327.2,0.4922],[4327.1,1.798],[4326.7,1.633],[4326.1,0.02],[4325.8,0.02]],[[4327.7,0.2983],[4328.3,3.32294],[4328.4,6.20634],[4328.8,0.792],[4328.9,0.001]]]
["bitfinex","ETHUSD",1756857916731,[[4327.2,0.4922],[4327.1,0.024],[4326.9,0.447],[4326.7,1.633],[4326.1,2.33150922]],[[4327.4,2.31085885],[4327.7,3.2983],[4327.8,2.31065309],[4328.2,3.2184],[4328.3,0.32294]]]
["bitfinex","ETHUSD",1756857916900,[[4327.3,3.685],[4327.2,0.4922],[4327.1,0.024],[4326.9,0.447],[4326.7,1.633]],[[4327.4,2.31085885],[4327.7,3.2983],[4328.2,3.2184],[4328.3,0.32294]]]
["bitfinex","ETHUSD",1756857916901,[[4327.3,3.685],[4327.2,0.4922],[4327.1,0.024],[4326.9,0.447],[4326.7,1.633]],[[4327.4,2.31085885],[4327.6,3.0],[4327.7,2.31071721],[4328.2,0.2184],[4328.3,0.32294]]]
["bitfinex","ETHUSD",1756857917101,[[4327.3,3.685],[4327.2,0.4922],[4327.1,0.024],[4326.9,0.447],[4326.7,1.633]],[[4327.5,2.31080314],[4327.8,3.0],[4327.9,2.31063291],[4328.2,0.2184],[4328.3,0.32294]]]
["bitfinex","ETHUSD",1756857917301,[[4327.3,3.685],[4327.2,0.4922],[4327.1,0.024],[4326.9,0.447],[4326.7,1.633]],[[4327.5,2.31080314],[4327.8,2.31065317],[4328.2,0.2184],[4328.3,0.32294],[4343.2,0.071]]]
["bitfinex","ETHUSD",1756857917501,[[4327.3,4.1772],[4327.1,0.024],[4326.7,1.633],[4326.3,2.31542877],[4326.2,0.004]],[[4327.6,2.3107516],[4328.0,2.31054854],[4328.1,3.0],[4328.2,0.2184],[4328.3,0.32294]]]
["bitfinex","ETHUSD",1756857917732,[[4327.4,1.2344],[4327.3,3.685],[4327.1,0.024],[4326.7,1.633],[4326.5,2.31131158]],[[4328.3,3.001],[4328.7,2.31119643],[4328.8,1.211],[4329.1,2.40658037],[4331.5,6.11]]]
["bitfinex","ETHUSD",1756857917919,[[4327.4,1.2344],[4327.3,3.685],[4327.1,0.024],[4326.7,3.94422717],[4326.5,2.31131158]],[[4328.3,0.3011],[4328.6,7.322],[4328.7,2.31119643],[4328.8,0.792],[4329.1,2.40658037]]]
["bitfinex","ETHUSD",1756857918399,[[4327.1,0.024],[4326.8,3.923],[4326.7,1.633],[4326.6,0.4962],[4326.4,0.447]],[[4327.5,0.099],[4327.6,2.31079083],[4328.1,5.31049125],[4328.2,1.2118],[4328.3,0.63012492]]]
["bitfinex","ETHUSD",1756857918732,[[4327.1,0.024],[4326.8,3.923],[4326.7,1.633],[4326.6,0.4962],[4326.4,0.447]],[[4327.5,0.099],[4328.1,5.31049125],[4328.2,1.2118],[4328.3,0.63012492]]]
["bitfinex","ETHUSD",1756857918733,[[4327.1,0.024],[4326.8,3.923],[4326.7,1.633],[4326.6,0.4962],[4326.4,0.447]],[[4327.2,2.3109632],[4327.5,2.40982329],[4328.0,3.903],[4328.1,2.31049125],[4328.2,1.2118]]]
["bitfinex","ETHUSD",1756857918900,[[4327.1,0.024],[4326.8,3.923],[4326.7,1.633],[4326.6,0.4962],[4326.4,0.447]],[[4327.2,2.4131632],[4327.3,3.0],[4327.4,2.31087057],[4327.8,0.4126],[4327.9,5.31063259]]]
["bitfinex","ETHUSD",1756857919106,[[4327.1,0.024],[4326.8,3.923],[4326.7,1.633],[4326.6,0.4962],[4326.4,0.447]],[[4327.2,2.4131632],[4327.3,3.0],[4327.4,2.31087057],[4327.8,0.4126],[4327.9,2.31063259]]]
["bitfinex","ETHUSD",1756857920303,[[4327.1,0.024],[4326.8,3.923],[4326.7,1.633],[4326.6,0.6114],[4326.4,0.447]],[[4327.2,5.5283632],[4327.8,0.4126],[4330.8,1.02],[4331.1,1.11899951],[4580.6,4.621]]]
["bitfinex","ETHUSD",1756857920503,[[4327.1,0.024],[4326.8,3.923],[4326.7,1.633],[4326.6,0.6114],[4326.4,0.447]],[[4327.2,5.5283632],[4327.8,0.4126],[4328.2,2.425],[4330.8,1.02],[4331.1,1.11899951]]]
["bitfinex","ETHUSD",1756857920738,[[4327.1,0.024],[4326.8,3.923],[4326.7,1.633],[4326.6,0.6114],[4326.4,0.447]],[[4327.2,5.5283632],[4327.4,2.31086722],[4327.8,0.4126],[4328.0,6.2135646],[4328.2,2.425]]]
["bitfinex","ETHUSD",1756857921149,[[4327.1,0.024],[4326.8,3.923],[4326.7,1.633],[4326.6,0.6114],[4326.4,0.447]],[[4327.2,3.2174],[4327.4,2.31087288],[4327.6,2.31079333],[4327.8,0.4126],[4328.0,3.903]]]
["bitfinex","ETHUSD",1756857921306,[[4327.1,0.8114],[4326.9,0.447],[4326.8,3.923],[4326.7,1.633],[4326.6,0.1192]],[[4327.2,3.1152],[4328.0,3.903],[4328.1,1.1137669],[4331.4,1.14213094],[4577.2,0.01504861]]]
["bitfinex","ETHUSD",1756857921710,[[4327.1,0.8114],[4326.9,0.447],[4326.8,3.923],[4326.7,1.633],[4326.6,0.1192]],[[4327.2,3.1152],[4327.3,2.31092643],[4327.6,2.3107576],[4328.0,3.903],[4328.1,1.1137669]]]
["bitfinex","ETHUSD",1756857922121,[[4327.1,0.8114],[4326.9,0.447],[4326.8,3.923],[4326.7,1.633],[4326.6,0.1192]],[[4327.2,3.1152],[4327.3,2.31092643],[4327.6,2.3107576],[4328.1,1.1137669],[4328.2,2.421]]]
["bitfinex","ETHUSD",1756857922406,[[4327.1,0.024],[4326.8,0.02],[4326.7,1.633],[4326.6,0.1192],[4326.4,0.4922]],[[4327.2,5.9409632],[4327.9,0.001],[4328.0,3.911],[4328.1,0.6947669],[4328.2,2.421]]]
["bitfinex","ETHUSD",1756857922605,[[4327.1,0.024],[4326.8,2.294],[4326.7,1.633],[4326.6,0.004],[4326.4,0.4922]],[[4327.2,5.91812524],[4327.4,2.31087879],[4327.7,0.004],[4327.8,0.32902492],[4327.9,0.001]]]
["bitfinex","ETHUSD",1756857922844,[[4327.1,0.024],[4326.8,0.02],[4326.7,1.633],[4326.6,3.909],[4326.3,0.1192]],[[4327.2,6.33392524],[4327.4,2.31087879],[4327.6,3.905],[4327.7,2.31472195],[4327.8,0.32902492]]]
["bitfinex","ETHUSD",1756857923139,[[4327.1,0.024],[4326.8,0.02],[4326.7,1.633],[4326.6,3.909],[4326.3,0.1192]],[[4327.2,6.33392524],[4327.4,2.31087879],[4327.6,3.905],[4327.7,3.00954999],[4327.8,0.32902492]]]
["bitfinex","ETHUSD",1756857923921,[[4327.1,0.024],[4326.8,0.02],[4326.7,1.633],[4326.6,0.004],[4326.3,0.6114]],[[4327.2,5.91812524],[4327.4,2.31087879],[4327.5,0.4158],[4327.6,3.905],[4327.7,3.00954999]]]
["bitfinex","ETHUSD",1756857924121,[[4327.1,0.024],[4326.8,0.02],[4326.7,1.633],[4326.6,0.004],[4326.5,3.906]],[[4327.2,5.91812524],[4327.4,2.31087879],[4327.5,0.4158],[4327.6,3.905],[4327.7,3.00954999]]]
["bitfinex","ETHUSD",1756857924441,[[4327.1,0.024],[4326.8,0.02],[4326.7,1.633],[4326.6,0.004],[4326.5,3.905]],[[4327.2,5.91812524],[4327.4,2.31087879],[4327.5,0.4158],[4327.6,3.905],[4327.7,3.00954999]]]
["bitfinex","ETHUSD",1756857924646,[[4327.1,0.024],[4326.8,0.02],[4326.7,0.004],[4326.6,0.004],[4326.5,3.904]],[[4327.2,6.33392524],[4327.4,2.31087879],[4327.6,3.905],[4327.7,3.00954999],[4328.9,0.26261407]]]
["bitfinex","ETHUSD",1756857924938,[[4327.1,0.024],[4326.8,0.02],[4326.7,0.004],[4326.6,0.004],[4326.5,3.904]],[[4327.2,6.33392524],[4327.4,2.31087879],[4327.6,3.905],[4327.7,2.31472195],[4328.9,0.26261407]]]
["bitfinex","ETHUSD",1756857925138,[[4327.1,0.024],[4326.8,0.02],[4326.7,0.004],[4326.6,0.004],[4326.5,3.904]],[[4327.2,6.33392524],[4327.4,2.31087879],[4327.6,4.23402492],[4327.7,2.31472195],[4328.4,2.31137026]]]
["bitfinex","ETHUSD",1756857925443,[[4327.1,0.024],[4326.8,0.02],[4326.7,0.004],[4326.6,0.004],[4326.5,3.904]],[[4327.2,6.33392524],[4327.4,2.31087879],[4327.5,0.09264439],[4327.6,4.23402492],[4327.7,2.31472195]]]
["bitfinex","ETHUSD",1756857925622,[[4327.1,0.024],[4326.8,0.02],[4326.7,0.004],[4326.6,0.004],[4326.5,3.904]],[[4327.2,6.33392524],[4327.3,3.904],[4327.4,2.31087879],[4327.5,0.09264439],[4327.6,0.32902492]]]
["bitfinex","ETHUSD",1756857925944,[[4327.1,0.024],[4326.8,0.02],[4326.7,0.004],[4326.6,0.004],[4326.5,3.904]],[[4327.2,6.33392524],[4327.3,3.904],[4327.4,2.31087879],[4327.6,0.32902492],[4571.6,0.035]]]
["bitfinex","ETHUSD",1756857926237,[[4327.1,0.024],[4326.8,0.02],[4326.7,0.004],[4326.6,0.004],[4326.5,3.904]],[[4327.2,6.33392524],[4327.3,3.904],[4327.4,2.31087879],[4327.7,2.40736633],[4328.1,2.63955986]]]
["bitfinex","ETHUSD",1756857927532,[[4327.1,0.024],[4326.8,0.02],[4326.7,0.004],[4326.6,0.004],[4326.5,3.904]],[[4327.2,6.33392524],[4327.3,3.904],[4327.4,2.31087879],[4327.7,2.40736633],[4328.1,0.32902492]]]
["bitfinex","ETHUSD",1756857927842,[[4327.1,0.024],[4326.8,0.02],[4326.7,0.004],[4326.6,0.004],[4326.5,3.904]],[[4327.2,5.91812524],[4327.3,3.904],[4327.4,2.31087879],[4327.5,0.4158],[4327.7,2.40736633]]]
["bitfinex","ETHUSD",1756857928147,[[4327.1,0.024],[4326.8,0.02],[4326.7,0.004],[4326.6,0.004],[4326.5,3.904]],[[4327.2,5.91812524],[4327.3,3.904],[4327.4,2.31087879],[4327.5,0.4158],[4327.7,2.31472195]]]
["bitfinex","ETHUSD",1756857928510,[[4327.1,0.024],[4326.8,0.02],[4326.7,0.004],[4326.6,0.451],[4326.5,3.904]],[[4327.2,5.91812524],[4327.3,3.904],[4327.4,2.31087879],[4327.7,2.31072195],[4328.1,2.64354383]]]
["bitfinex","ETHUSD",1756857928711,[[4327.1,0.024],[4326.8,0.02],[4326.7,0.004],[4326.6,0.9432],[4326.5,3.904]],[[4327.2,5.91812524],[4327.4,2.31087879],[4327.7,2.31072195],[4327.8,0.50844438],[4328.1,2.31451891]]]
["bitfinex","ETHUSD",1756857928911,[[4327.1,0.024],[4326.8,0.02],[4326.7,0.004],[4326.6,0.9432],[4326.5,3.904]],[[4327.2,5.91812524],[4327.3,3.903],[4327.4,2.31087879],[4327.7,2.31072195],[4327.8,0.50844438]]]
["bitfinex","ETHUSD",1756857929345,[[4327.1,0.024],[4326.8,0.02],[4326.7,0.004],[4326.6,0.9432],[4326.5,3.904]],[[4327.2,5.5251632],[4327.3,3.902],[4327.4,2.31087879],[4327.7,2.31072195],[4327.8,0.50844438]]]
["bitfinex","ETHUSD",1756857930448,[[4327.1,0.024],[4326.8,0.02],[4326.7,0.004],[4326.6,0.9432],[4326.5,3.904]],[[4327.2,5.5251632],[4327.4,2.31087879],[4327.7,2.31072195],[4327.8,0.50844438]]]
["bitfinex","ETHUSD",1756857930449,[[4327.1,0.024],[4326.8,0.02],[4326.7,0.004],[4326.6,0.9432],[4326.5,3.904]],[[4327.2,5.5251632],[4327.4,2.31087879],[4327.7,2.31072195],[4327.8,0.50844438],[4328.9,0.33002492]]]
["bitfinex","ETHUSD",1756857930744,[[4327.1,5.152],[4326.8,1.649],[4326.7,0.004],[4326.6,2.31528224],[4326.3,0.004]],[[4327.2,3.0],[4328.4,0.001],[4328.6,2.31023876],[4328.9,1.63],[4329.1,0.004]]]
["bitfinex","ETHUSD",1756857930944,[[4327.1,5.152],[4326.8,1.649],[4326.7,0.004],[4326.6,0.004],[4326.3,0.004]],[[4327.2,3.0],[4328.3,3.902],[4328.4,0.42],[4328.6,2.31023876],[4328.8,0.005]]]
["bitfinex","ETHUSD",1756857931110,[[4327.1,0.024],[4326.8,1.649],[4326.7,0.4794],[4326.6,0.45],[4326.3,0.004]],[[4327.2,5.4099632],[4327.4,2.31086139],[4327.8,2.31065662],[4327.9,4.325],[4328.2,0.32902492]]]
["bitfinex","ETHUSD",1756857931309,[[4327.1,0.024],[4326.9,3.905],[4326.8,1.649],[4326.7,0.4794],[4326.6,0.45]],[[4327.2,5.4099632],[4327.4,2.31086139],[4327.8,2.31065662],[4327.9,4.325],[4328.2,0.32902492]]]
["bitfinex","ETHUSD",1756857931841,[[4327.1,0.024],[4326.8,5.555],[4326.7,0.4794],[4326.6,0.45],[4326.1,2.33154801]],[[4327.2,5.3109632],[4327.4,2.31086139],[4327.7,0.4158],[4327.8,2.31065662],[4327.9,3.906]]]
["bitfinex","ETHUSD",1756857932011,[[4327.1,0.024],[4326.8,5.555],[4326.7,0.4794],[4326.6,0.45],[4326.1,2.33154801]],[[4327.2,5.3109632],[4327.4,2.31086139],[4327.8,2.31065662],[4327.9,3.906],[4328.0,0.419]]]
["bitfinex","ETHUSD",1756857932208,[[4327.1,0.805],[4326.9,0.446],[4326.8,5.555],[4326.7,0.004],[4326.6,0.004]],[[4327.2,5.3109632],[4327.4,2.31086139],[4327.9,3.906],[4328.0,2.31055987],[4328.1,1.11380069]]]
["bitfinex","ETHUSD",1756857932413,[[4327.1,0.805],[4326.9,0.446],[4326.8,5.555],[4326.7,0.004],[4326.6,0.004]],[[4327.2,5.3109632],[4327.4,2.31086139],[4327.9,3.906],[4328.0,2.31055987],[4328.1,0.419]]]
["bitfinex","ETHUSD",1756857932716,[[4327.1,0.805],[4326.9,0.446],[4326.8,5.555],[4326.7,0.004],[4326.6,0.004]],[[4327.2,5.3109632],[4327.4,2.31086139],[4327.9,6.21663978],[4328.1,0.419],[4328.2,0.69477012]]]
["bitfinex","ETHUSD",1756857933128,[[4327.1,0.024],[4326.9,0.446],[4326.8,5.555],[4326.7,0.004],[4326.6,0.004]],[[4327.2,5.3109632],[4327.4,2.31086139],[4327.9,6.21663978],[4328.1,0.419],[4328.2,0.69477012]]]
["bitfinex","ETHUSD",1756857933331,[[4327.1,0.024],[4326.9,0.446],[4326.8,5.555],[4326.7,0.4794],[4326.6,0.004]],[[4327.2,5.3109632],[4327.4,2.31086139],[4327.9,6.21663978],[4328.1,0.419],[4328.2,0.69477012]]]
["bitfinex","ETHUSD",1756857933538,[[4327.1,0.024],[4326.9,0.446],[4326.8,5.555],[4326.7,0.4794],[4326.6,0.004]],[[4327.2,5.3109632],[4327.4,2.31086139],[4327.7,3.906],[4327.9,2.31163978],[4328.1,0.419]]]
["bitfinex","ETHUSD",1756857933940,[[4327.1,0.3296],[4326.9,0.446],[4326.8,5.555],[4326.7,0.004],[4326.6,0.004]],[[4327.2,5.3109632],[4327.4,2.31086139],[4327.7,3.906],[4327.9,2.31163978],[4328.1,0.419]]]
["bitfinex","ETHUSD",1756857934128,[[4327.1,0.805],[4326.9,0.446],[4326.8,5.555],[4326.7,0.004],[4326.6,0.004]],[[4327.2,5.3109632],[4327.4,2.31086139],[4327.7,6.2166979],[4327.9,0.001],[4328.1,0.419]]]
["bitfinex","ETHUSD",1756857934444,[[4327.1,0.4994],[4326.9,0.446],[4326.8,1.649],[4326.7,0.004],[4326.6,0.004]],[[4327.2,5.3109632],[4327.4,2.31086139],[4327.7,6.2166979],[4327.9,0.001],[4328.1,0.419]]]
["bitfinex","ETHUSD",1756857934637,[[4327.1,0.805],[4326.9,0.446],[4326.8,5.555],[4326.7,0.004],[4326.6,0.004]],[[4327.2,5.3109632],[4327.4,2.31086139],[4327.7,3.906],[4327.9,0.001],[4328.0,2.31057569]]]
["bitfinex","ETHUSD",1756857935146,[[4327.1,1.251],[4326.8,5.555],[4326.7,0.004],[4326.6,0.004],[4325.5,2.31186848]],[[4327.2,3.0],[4327.7,2.3107337],[4327.9,3.906],[4328.3,3.10340585],[4328.4,0.42]]]
["bitfinex","ETHUSD",1756857935316,[[4327.1,1.251],[4326.8,5.555],[4326.7,0.004],[4326.6,0.004],[4326.5,2.31132724]],[[4327.2,3.0],[4327.6,2.31076066],[4327.9,3.906],[4328.3,3.10340585],[4328.4,0.42]]]
["bitfinex","ETHUSD",1756857935646,[[4327.1,1.251],[4326.8,5.555],[4326.7,0.004],[4326.6,0.004],[4326.4,2.31138519]],[[4327.2,3.0],[4327.3,2.31092246],[4327.6,2.31076066],[4327.9,3.906],[4328.2,2.31047802]]]
["bitfinex","ETHUSD",1756857935850,[[4327.1,1.251],[4326.8,5.555],[4326.7,0.004],[4326.6,0.004],[4326.4,2.31138519]],[[4327.2,5.3109632],[4327.5,2.31081757],[4327.9,3.906],[4328.2,2.31047802],[4575.0,0.2]]]
["bitfinex","ETHUSD",1756857936011,[[4327.1,1.251],[4326.8,5.555],[4326.7,0.004],[4326.6,0.004],[4326.4,2.31138519]],[[4327.2,3.0],[4327.3,2.31091215],[4327.5,2.31081757],[4327.9,3.906],[4328.2,2.31047802]]]
["bitfinex","ETHUSD",1756857936214,[[4327.1,1.251],[4326.8,5.555],[4326.7,0.004],[4326.6,0.004],[4326.5,2.31131071]],[[4327.2,3.0],[4327.8,2.3106532],[4327.9,3.906],[4328.4,2.73032562]]]
["bitfinex","ETHUSD",1756857936215,[[4327.1,1.251],[4326.8,5.555],[4326.7,0.004],[4326.6,0.004],[4326.5,2.31131071]],[[4327.2,3.0],[4327.8,2.3106532],[4327.9,3.906],[4328.4,2.73032562],[4331.2,1.19580301]]]
["bitfinex","ETHUSD",1756857936414,[[4327.1,1.251],[4326.8,5.555],[4326.7,0.004],[4326.6,0.004],[4326.5,2.31131071]],[[4327.2,3.0],[4327.4,2.31085866],[4327.7,2.31070754],[4327.9,3.906],[4328.2,2.3104307]]]
["bitfinex","ETHUSD",1756857936717,[[4327.1,1.251],[4326.8,5.555],[4326.7,0.004],[4326.6,0.004],[4326.3,2.31539445]],[[4327.2,5.3109632],[4327.6,2.31075587],[4327.9,3.906],[4328.2,2.3104307],[4331.1,1.11899951]]]
["bitfinex","ETHUSD",1756857937048,[[4327.1,1.251],[4326.8,5.555],[4326.7,2.31522123],[4326.6,0.004],[4326.4,2.31138282]],[[4327.2,3.0],[4327.9,3.906],[4328.4,2.31132713],[4328.8,0.001],[4329.6,2.30972086]]]
["bitfinex","ETHUSD",1756857937253,[[4327.1,1.251],[4326.8,5.555],[4326.7,2.31522123],[4326.6,0.004],[4326.4,2.31138282]],[[4327.2,3.0],[4327.6,2.31079907],[4327.9,6.21660676],[4328.4,2.31132713],[4328.7,0.42]]]
["bitfinex","ETHUSD",1756857937551,[[4327.1,1.251],[4326.8,5.555],[4326.7,0.004],[4326.6,0.004],[4326.5,2.31128751]],[[4327.2,3.0],[4327.4,2.31085752],[4327.7,2.31070159],[4327.9,3.906],[4328.2,2.31043452]]]
["bitfinex","ETHUSD",1756857938329,[[4327.1,1.251],[4326.8,1.649],[4326.7,0.004],[4326.6,0.004],[4326.5,2.31128751]],[[4327.2,3.0],[4327.3,2.31091344],[4327.6,2.31075912],[4327.9,3.906],[4328.2,2.31043452]]]
["bitfinex","ETHUSD",1756857938528,[[4327.1,0.024],[4326.8,1.649],[4326.7,0.004],[4326.6,0.004],[4325.2,7.40298461]],[[4327.2,5.3109632],[4327.9,3.906],[4328.2,0.419],[4328.6,0.004],[4329.0,0.32902492]]]
["bitfinex","ETHUSD",1756857938718,[[4327.1,0.024],[4326.9,1.776],[4326.8,1.649],[4326.7,0.4794],[4326.6,0.004]],[[4327.2,5.4099632],[4327.4,2.31086426],[4327.7,3.904],[4327.8,2.31064382],[4327.9,0.001]]]
["bitfinex","ETHUSD",1756857938915,[[4327.1,0.024],[4326.9,1.776],[4326.8,1.649],[4326.7,0.4794],[4326.6,0.004]],[[4327.2,5.4099632],[4327.4,2.31086426],[4327.7,4.3198],[4327.8,2.31064382],[4327.9,0.001]]]
["bitfinex","ETHUSD",1756857939158,[[4327.1,0.024],[4326.9,1.776],[4326.8,1.649],[4326.7,0.4794],[4326.6,0.45]],[[4327.2,5.4099632],[4327.4,2.31086426],[4327.7,4.3198],[4327.8,2.31064382],[4327.9,0.001]]]
["bitfinex","ETHUSD",1756857939747,[[4327.1,0.024],[4326.8,1.649],[4326.7,0.004],[4326.6,0.004],[4326.3,0.45]],[[4327.2,5.4099632],[4327.4,2.31086426],[4327.8,2.31064382],[4327.9,0.001],[4328.1,0.69476851]]]
["bitfinex","ETHUSD",1756857939915,[[4327.1,0.024],[4326.8,1.649],[4326.7,3.908],[4326.6,0.004],[4326.3,0.9254]],[[4327.2,5.4099632],[4327.4,2.31086426],[4327.5,4.3198],[4327.8,2.31064382],[4327.9,0.005]]]
["bitfinex","ETHUSD",1756857940855,[[4327.1,0.024],[4326.8,1.649],[4326.7,3.908],[4326.6,0.004],[4326.4,0.1152]],[[4327.2,5.5251632],[4327.4,2.31086426],[4327.5,4.3198],[4327.8,2.31164382],[4327.9,0.005]]]
["bitfinex","ETHUSD",1756857941623,[[4327.1,0.024],[4326.8,1.649],[4326.7,0.004],[4326.6,0.004],[4326.4,0.1152]],[[4327.2,5.5251632],[4327.4,2.31086426],[4327.5,3.904],[4327.8,2.31164382],[4327.9,0.005]]]
["bitfinex","ETHUSD",1756857941855,[[4327.1,0.024],[4326.8,1.649],[4326.7,0.004],[4326.6,3.076],[4326.4,0.1152]],[[4327.2,5.5251632],[4327.4,2.31086426],[4327.5,3.904],[4327.8,2.31164382],[4327.9,0.005]]]
["bitfinex","ETHUSD",1756857942164,[[4327.1,0.024],[4326.8,1.649],[4326.7,0.004],[4326.6,3.076],[4326.4,0.1152]],[[4327.2,5.5251632],[4327.4,2.31086426],[4327.5,4.3198],[4327.8,2.31164382],[4327.9,0.005]]]
["bitfinex","ETHUSD",1756857942363,[[4327.1,0.024],[4326.8,1.649],[4326.7,0.004],[4326.6,0.004],[4326.4,0.1152]],[[4327.2,5.5251632],[4327.4,2.31086426],[4327.5,3.904],[4327.8,2.31164382],[4327.9,0.005]]]
["bitfinex","ETHUSD",1756857942544,[[4327.1,0.024],[4326.8,1.649],[4326.7,0.004],[4326.6,0.004],[4326.5,3.903]],[[4327.2,5.9409632],[4327.4,2.31086426],[4327.5,3.904],[4327.8,2.31164382],[4327.9,0.005]]]
["bitfinex","ETHUSD",1756857942861,[[4326.7,1e-08],[4326.6,0.004],[4326.3,0.004],[4326.1,0.02],[4326.0,1.629]],[[4326.8,3.10317685],[4327.1,6.10301661],[4327.2,14.697],[4327.4,2.31086426],[4327.6,0.32902492]]]
["bitfinex","ETHUSD",1756857943068,[[4326.7,1e-08],[4326.6,0.004],[4326.3,0.004],[4326.1,0.02],[4326.0,1.629]],[[4326.8,10.12137685],[4327.0,2.31109533],[4327.1,2.31501661],[4327.2,7.6748],[4327.4,2.31086426]]]
["bitfinex","ETHUSD",1756857943271,[[4326.7,1e-08],[4326.6,0.004],[4326.3,0.004],[4326.1,0.02],[4326.0,1.629]],[[4326.8,10.43167685],[4327.0,2.51769533],[4327.1,2.31501661],[4327.2,7.16],[4327.3,0.69493428]]]
["bitfinex","ETHUSD",1756857943471,[[4326.7,1e-08],[4326.6,0.004],[4326.3,0.004],[4326.1,0.02],[4326.0,1.629]],[[4326.8,10.63827685],[4327.0,2.31109533],[4327.1,2.31501661],[4327.2,7.16],[4327.3,2.32393428]]]
["bitfinex","ETHUSD",1756857944831,[[4326.7,1e-08],[4326.6,0.004],[4326.3,0.004],[4326.1,0.02],[4326.0,1.629]],[[4326.8,10.63827685],[4327.0,2.31109533],[4327.1,2.31101661],[4327.2,7.16],[4327.3,2.32393428]]]
["bitfinex","ETHUSD",1756857945027,[[4326.7,1e-08],[4326.6,0.004],[4326.3,0.004],[4326.1,0.02],[4326.0,1.629]],[[4326.8,10.43167685],[4327.0,2.31109533],[4327.1,2.51761661],[4327.2,7.16],[4327.3,2.32393428]]]
["bitfinex","ETHUSD",1756857945230,[[4326.7,1e-08],[4326.6,0.004],[4326.3,0.004],[4326.1,0.02],[4326.0,1.629]],[[4326.8,10.63827685],[4327.0,2.31109533],[4327.1,2.31101661],[4327.2,7.16],[4327.3,1.629]]]
["bitfinex","ETHUSD",1756857945432,[[4326.7,1e-08],[4326.6,0.004],[4326.3,0.004],[4326.1,0.02],[4326.0,1.629]],[[4326.8,10.63827685],[4327.0,2.31109533],[4327.1,2.31101661],[4327.2,7.164],[4327.3,1.629]]]
["bitfinex","ETHUSD",1756857945651,[[4326.7,1e-08],[4326.6,0.004],[4326.3,0.004],[4326.1,0.02],[4326.0,1.629]],[[4326.8,10.73093561],[4327.0,2.31109533],[4327.1,2.31101661],[4327.2,7.164],[4327.3,1.629]]]
["bitfinex","ETHUSD",1756857947361,[[4326.7,1e-08],[4326.6,0.004],[4326.3,0.004],[4326.1,0.02],[4326.0,1.629]],[[4326.8,10.73093561],[4327.0,2.31109533],[4327.1,2.31101661],[4327.2,0.004],[4327.3,1.629]]]
["bitfinex","ETHUSD",1756857947856,[[4326.7,1e-08],[4326.6,0.004],[4326.3,0.004],[4326.1,0.02],[4325.3,1.7442]],[[4326.8,10.73093561],[4327.0,2.31109533],[4327.1,2.31101661],[4327.2,0.004],[4327.3,1.629]]]
["bitfinex","ETHUSD",1756857948664,[[4326.7,1e-08],[4326.6,0.004],[4326.3,0.004],[4326.1,0.02],[4325.3,1.7442]],[[4326.8,10.73093561],[4327.0,2.31109533],[4327.1,2.31101661],[4327.3,1.629]]]
["bitfinex","ETHUSD",1756857948665,[[4326.7,1e-08],[4326.6,0.004],[4326.3,0.004],[4326.1,0.02],[4325.3,1.7442]],[[4326.8,10.52433561],[4327.0,2.31109533],[4327.1,2.31101661],[4327.3,1.95802492],[4327.9,0.001]]]
["bitfinex","ETHUSD",1756857948865,[[4326.3,0.004],[4326.1,0.02],[4325.8,0.02],[4325.3,2.5504],[4325.2,0.713]],[[4326.4,3.10339053],[4326.5,3.792],[4326.6,2.31130887],[4326.7,3.0],[4326.8,7.27196053]]]
["bitfinex","ETHUSD",1756857949170,[[4326.3,0.004],[4326.1,0.02],[4325.8,0.02],[4325.3,2.5504],[4325.2,0.713]],[[4326.4,10.00439053],[4326.6,2.31130887],[4326.7,0.004],[4326.8,3.27230177],[4327.1,2.31101661]]]
["bitfinex","ETHUSD",1756857949353,[[4326.3,0.004],[4326.1,0.02],[4325.8,0.02],[4325.3,2.5504],[4324.9,1.123]],[[4326.4,10.52129053],[4326.6,2.31130887],[4326.7,0.004],[4326.8,2.64020177],[4327.1,2.31101661]]]
["bitfinex","ETHUSD",1756857949559,[[4326.3,0.004],[4326.1,0.02],[4325.8,0.02],[4325.3,2.5504]],[[4326.4,10.52129053],[4326.6,2.31130887],[4326.7,0.004],[4326.8,2.64020177],[4327.1,2.31101661]]]
["bitfinex","ETHUSD",1756857949560,[[4326.3,0.004],[4326.1,0.02],[4325.8,0.02],[4325.3,2.5504],[4324.8,1.109]],[[4326.4,10.63649053],[4326.5,0.21051524],[4326.6,2.31130887],[4326.7,0.004],[4326.8,2.64020177]]]
["bitfinex","ETHUSD",1756857949761,[[4326.3,0.004],[4326.1,0.02],[4325.8,0.02],[4325.3,2.5504],[4324.8,1.109]],[[4326.4,10.63649053],[4326.5,0.09267572],[4326.6,2.31130887],[4326.7,0.004],[4326.8,2.64020177]]]
["bitfinex","ETHUSD",1756857949961,[[4326.3,0.004],[4326.1,0.02],[4325.8,0.02],[4325.3,2.5504],[4324.8,1.109]],[[4326.4,10.63649053],[4326.5,0.09267572],[4326.6,2.31130887],[4326.7,0.004],[4326.8,2.31117685]]]
["bitfinex","ETHUSD",1756857950155,[[4326.3,0.004],[4326.1,0.02],[4325.8,0.02],[4325.3,2.5504],[4324.8,1.109]],[[4326.4,10.63649053],[4326.5,0.09267572],[4326.6,2.31130887],[4326.7,0.1202714],[4326.8,2.31117685]]]
["bitfinex","ETHUSD",1756857951471,[[4326.3,0.004],[4326.1,0.02],[4325.8,0.02],[4325.3,2.5504],[4324.8,0.02]],[[4326.4,10.63649053],[4326.5,0.09267572],[4326.6,2.31130887],[4326.7,0.1202714],[4326.8,2.31117685]]]
["bitfinex","ETHUSD",1756857951672,[[4326.3,0.004],[4326.1,0.02],[4325.8,0.02],[4325.3,2.5504],[4324.8,1.133]],[[4326.4,10.63649053],[4326.5,0.09267572],[4326.6,2.31130887],[4326.7,0.1202714],[4326.8,2.31117685]]]
["bitfinex","ETHUSD",1756857952076,[[4326.3,0.004],[4326.1,0.02],[4325.8,0.02],[4325.3,2.5504],[4324.8,1.133]],[[4326.4,10.63649053],[4326.5,1.72167572],[4326.6,2.31130887],[4326.7,0.1202714],[4326.8,2.31117685]]]
["bitfinex","ETHUSD",1756857952276,[[4326.3,0.004],[4326.1,0.02],[4325.8,0.02],[4325.3,0.4754],[4325.1,0.466]],[[4326.4,10.63649053],[4326.5,1.72167572],[4326.6,2.31130887],[4326.7,0.1202714],[4326.8,2.31117685]]]
["bitfinex","ETHUSD",1756857952471,[[4326.3,0.004],[4326.1,0.02],[4325.8,0.02],[4325.3,0.9214],[4325.1,0.02]],[[4326.4,10.63649053],[4326.5,1.72167572],[4326.6,2.31130887],[4326.7,0.1202714],[4326.8,2.31117685]]]
["bitfinex","ETHUSD",1756857952472,[[4326.3,0.004],[4326.1,0.02],[4325.8,0.02],[4325.3,0.9214],[4325.1,0.02]],[[4326.4,10.42989053],[4326.5,1.72167572],[4326.6,2.31130887],[4326.7,0.1202714],[4326.8,2.31117685]]]
["bitfinex","ETHUSD",1756857952783,[[4326.3,0.004],[4326.1,0.02],[4325.8,0.02],[4325.6,0.4754],[4325.5,0.446]],[[4326.4,10.42989053],[4326.5,1.72167572],[4326.6,2.31130887],[4326.7,0.1162714],[4326.8,2.51777685]]]
["bitfinex","ETHUSD",1756857953363,[[4326.3,0.004],[4326.1,0.02],[4325.8,0.02],[4325.6,0.4754],[4325.5,0.446]],[[4326.4,10.63649053],[4326.5,1.72167572],[4326.6,2.31130887],[4326.7,0.1162714],[4326.8,2.31117685]]]
["bitfinex","ETHUSD",1756857954560,[[4326.3,0.004],[4326.1,0.02],[4325.8,0.02],[4325.6,0.4754],[4325.5,0.446]],[[4326.4,10.42989053],[4326.5,1.72167572],[4326.6,2.31130887],[4326.7,0.3228714],[4326.8,2.31117685]]]
["bitfinex","ETHUSD",1756857956367,[[4326.3,0.004],[4326.1,0.02],[4325.8,0.02],[4325.7,0.446],[4325.6,0.4754]],[[4326.4,10.42989053],[4326.5,1.72167572],[4326.6,2.31130887],[4326.7,0.3228714],[4326.8,2.31117685]]]
["bitfinex","ETHUSD",1756857958854,[[4326.3,0.004],[4326.1,0.02],[4325.8,0.02],[4325.7,0.446],[4325.6,0.4754]],[[4326.4,10.42989053],[4326.5,1.72167572],[4326.6,2.31130887],[4326.7,0.3228714],[4326.8,2.31217685]]]
["bitfinex","ETHUSD",1756857959077,[[4326.3,0.004],[4326.1,0.02],[4325.8,0.02],[4325.7,0.446],[4325.6,0.4754]],[[4326.4,10.42989053],[4326.5,1.72167572],[4326.6,2.31130887],[4326.7,0.1162714],[4326.8,2.51877685]]]
["bitfinex","ETHUSD",1756857959370,[[4326.3,0.004],[4326.1,0.02],[4325.8,0.024],[4325.7,0.446],[4325.6,0.4754]],[[4326.4,10.42989053],[4326.5,1.72167572],[4326.6,2.31130887],[4326.7,0.1162714],[4326.8,2.51877685]]]
["bitfinex","ETHUSD",1756857959539,[[4326.3,0.004],[4326.1,0.02],[4325.8,0.024],[4325.7,0.446],[4325.6,0.4754]],[[4326.4,10.42989053],[4326.5,1.72167572],[4326.6,2.51790887],[4326.7,0.1162714],[4326.8,2.31217685]]]
["bitfinex","ETHUSD",1756857960172,[[4326.3,0.004],[4326.1,0.02],[4325.8,0.5136],[4325.7,0.446],[4324.5,3.33740511]],[[4326.4,10.42989053],[4326.5,1.72167572],[4326.6,2.31130887],[4326.7,0.1162714],[4326.8,2.31217685]]]
["bitfinex","ETHUSD",1756857960371,[[4326.3,1.2422],[4326.1,0.02],[4325.8,0.024],[4324.5,1.025],[4323.4,2.3129746]],[[4326.4,6.21859053],[4326.5,1.72167572],[4326.6,2.31130887],[4326.8,2.31217685],[4327.3,0.001]]]
["bitfinex","ETHUSD",1756857960575,[[4326.3,1.2422],[4326.1,0.02],[4325.8,0.024],[4324.5,1.025],[4324.1,0.04312619]],[[4326.4,5.42659053],[4326.5,1.72167572],[4326.6,2.31130887],[4326.8,2.31217685],[4327.3,0.001]]]
["bitfinex","ETHUSD",1756857960870,[[4326.3,0.7951],[4326.1,0.02],[4326.0,0.4471],[4325.8,0.024],[4324.7,2.42829016]],[[4326.4,10.11459053],[4326.5,1.72167572],[4326.6,2.31130887],[4326.8,2.31217685],[4327.0,7.27494826]]]
["bitfinex","ETHUSD",1756857961040,[[4326.3,0.4936],[4326.1,0.02],[4326.0,0.4471],[4325.8,0.024],[4323.6,2.31284304]],[[4326.4,10.11459053],[4326.5,1.629],[4326.6,2.31130887],[4326.8,2.31217685],[4327.0,7.16]]]
["bitfinex","ETHUSD",1756857961244,[[4326.3,0.004],[4326.1,0.02],[4325.9,0.4896],[4325.8,0.4711],[4325.2,0.116]],[[4326.4,10.21359053],[4326.5,1.629],[4326.6,2.31130887],[4326.8,2.31217685],[4327.0,7.27736992]]]
["bitfinex","ETHUSD",1756857961442,[[4326.3,0.004],[4326.1,0.02],[4325.9,0.4896],[4325.8,0.4711],[4325.2,0.116]],[[4326.4,10.21359053],[4326.5,1.629],[4326.6,2.31130887],[4326.7,0.6949874],[4326.8,2.31217685]]]
["bitfinex","ETHUSD",1756857961855,[[4326.3,0.004],[4326.1,0.02],[4325.9,0.4896],[4325.8,0.4711],[4325.2,0.116]],[[4326.4,10.11459053],[4326.5,1.629],[4326.6,2.31130887],[4326.7,0.6949874],[4326.8,2.31217685]]]
["bitfinex","ETHUSD",1756857962042,[[4326.3,0.004],[4326.1,0.02],[4325.9,0.4896],[4325.8,0.024],[4325.2,0.116]],[[4326.4,10.11459053],[4326.5,1.629],[4326.6,2.31130887],[4326.7,0.6949874],[4326.8,2.31217685]]]
["bitfinex","ETHUSD",1756857962266,[[4326.3,0.7951],[4326.1,0.02],[4326.0,0.4471],[4325.8,0.024],[4325.2,0.116]],[[4326.4,10.11459053],[4326.5,1.629],[4326.6,2.31130887],[4326.7,0.6949874],[4326.8,2.31217685]]]
["bitfinex","ETHUSD",1756857962640,[[4326.3,1.2422],[4326.1,0.02],[4325.8,0.024],[4325.2,0.116],[4324.8,0.02]],[[4326.4,6.21859053],[4326.5,1.629],[4326.6,2.31130887],[4326.7,0.6949874],[4326.8,2.31217685]]]
["bitfinex","ETHUSD",1756857962880,[[4326.3,1.2422],[4326.1,0.02],[4325.8,0.024],[4325.2,0.116],[4325.0,2.31212496]],[[4326.4,10.11459053],[4326.5,1.629],[4326.6,2.31130887],[4326.8,2.31217685],[4327.8,0.045]]]
["bitfinex","ETHUSD",1756857963087,[[4326.3,1.2422],[4326.1,0.02],[4325.8,0.024],[4325.6,0.1152],[4325.2,2.31198228]],[[4326.4,5.42659053],[4326.6,2.31130887],[4326.8,0.001],[4326.9,2.3111336],[4327.2,2.421]]]
["bitfinex","ETHUSD",1756857963241,[[4326.3,1.2422],[4326.1,0.02],[4325.8,0.024],[4325.6,0.1152]],[[4326.4,5.42659053],[4326.6,2.31130887],[4326.8,0.001],[4326.9,2.3111336],[4327.2,2.421]]]
["bitfinex","ETHUSD",1756857963242,[[4326.3,1.2422],[4326.1,0.02],[4325.8,0.024],[4325.6,0.1152],[4324.9,1.678]],[[4326.4,5.42659053],[4326.6,2.31130887],[4326.8,0.001],[4326.9,2.3111336],[4327.2,4.73200014]]]
["bitfinex","ETHUSD",1756857963442,[[4326.3,0.004],[4326.1,0.02],[4326.0,0.4471],[4325.8,0.024],[4325.4,0.1152]],[[4326.4,10.11359053],[4326.6,2.31130887],[4326.8,0.69598901],[4326.9,2.3111336],[4327.2,4.73200014]]]
["bitfinex","ETHUSD",1756857963756,[[4326.3,0.004],[4326.1,0.02],[4325.9,0.4896],[4325.8,0.024],[4325.7,0.4471]],[[4326.4,10.42219053],[4326.6,2.31130887],[4326.8,0.69598901],[4326.9,2.3111336],[4327.0,7.3683]]]
["bitfinex","ETHUSD",1756857963949,[[4326.3,0.7951],[4326.1,0.02],[4325.9,0.4471],[4325.8,0.024],[4324.8,0.02]],[[4326.4,10.11459053],[4326.6,2.31130887],[4326.8,0.69598901],[4326.9,2.3111336],[4327.0,7.16]]]
["bitfinex","ETHUSD",1756857964164,[[4326.3,1.2422],[4326.1,0.02],[4325.8,0.024],[4325.2,0.116],[4324.9,0.878]],[[4326.4,10.11459053],[4326.6,2.31130887],[4326.8,0.001],[4326.9,2.3111336],[4327.0,7.16]]]
["bitfinex","ETHUSD",1756857964386,[[4326.3,1.2422],[4326.1,0.02],[4325.8,0.024],[4325.2,0.116],[4325.0,0.02312138]],[[4326.4,10.11459053],[4326.6,2.31130887],[4326.8,0.69599384],[4326.9,2.3111336],[4327.0,7.16]]]
["bitfinex","ETHUSD",1756857964598,[[4326.3,1.2422],[4326.1,0.02],[4325.8,0.024],[4325.2,0.116],[4324.7,2.31229204]],[[4326.4,10.11559053],[4326.6,2.31130887],[4326.8,0.69599384],[4326.9,2.3111336],[4327.0,7.16]]]
["bitfinex","ETHUSD",1756857964954,[[4326.3,1.2422],[4326.1,0.02],[4325.8,0.024],[4325.2,0.116],[4325.1,2.33206255]],[[4326.4,9.32359053],[4326.6,2.31130887],[4326.8,0.69599384],[4326.9,2.3111336],[4327.0,7.16]]]
["bitfinex","ETHUSD",1756857965156,[[4326.3,1.2422],[4326.1,0.02],[4325.8,0.024],[4325.2,0.116],[4325.1,0.02]],[[4326.4,9.32359053],[4326.6,2.31130887],[4326.8,0.001],[4326.9,3.1031336],[4327.0,7.16]]]
["bitfinex","ETHUSD",1756857965355,[[4326.3,1.2422],[4326.1,0.02],[4325.8,0.024],[4325.2,0.116],[4325.1,0.02]],[[4326.4,9.32359053],[4326.6,2.31130887],[4326.8,0.001],[4326.9,3.1031336],[4327.0,7.85497292]]]
["bitfinex","ETHUSD",1756857967363,[[4326.3,0.004],[4326.1,0.02],[4326.0,0.4471],[4325.8,0.024],[4325.2,0.116]],[[4326.4,10.11559053],[4326.6,2.31130887],[4326.8,0.001],[4326.9,3.1031336],[4327.0,7.85497292]]]
["bitfinex","ETHUSD",1756857967586,[[4326.3,0.004],[4326.1,0.02],[4326.0,0.4471],[4325.9,0.4896],[4325.8,0.024]],[[4326.4,10.11559053],[4326.6,2.31130887],[4326.8,0.001],[4326.9,2.3111336],[4327.0,8.27397292]]]
["bitfinex","ETHUSD",1756857967770,[[4326.3,0.004],[4326.1,0.02],[4325.9,0.4896],[4325.8,0.024],[4325.7,0.4471]],[[4326.4,10.21459053],[4326.6,2.31130887],[4326.8,0.001],[4326.9,2.3111336],[4327.0,8.27397292]]]
["bitfinex","ETHUSD",1756857968865,[[4326.3,0.004],[4326.1,0.02],[4325.9,0.4896],[4325.8,0.024],[4325.7,0.4471]],[[4326.4,10.11559053],[4326.6,2.31130887],[4326.8,0.001],[4326.9,2.3111336],[4327.0,7.85497292]]]
["bitfinex","ETHUSD",1756857969063,[[4326.3,0.004],[4326.1,0.02],[4325.8,0.024]],[[4326.4,10.11559053],[4326.6,2.31130887],[4326.8,0.001],[4326.9,2.3111336],[4327.0,7.85497292]]]
["bitfinex","ETHUSD",1756857969064,[[4326.3,0.7951],[4326.1,0.4671],[4325.8,0.024],[4323.8,0.02],[4323.5,2.31290273]],[[4326.4,10.11559053],[4326.6,2.31130887],[4326.8,0.001],[4326.9,2.3111336],[4327.0,7.85497292]]]
["bitfinex","ETHUSD",1756857969263,[[4326.3,1.2422],[4326.1,0.02],[4325.8,0.024],[4325.1,0.04312085],[4324.9,2.3121715]],[[4326.4,10.11559053],[4326.6,2.31130887],[4326.8,0.001],[4326.9,2.3111336],[4327.0,7.85497292]]]
["bitfinex","ETHUSD",1756857969609,[[4326.3,1.2422],[4326.1,0.02],[4325.8,0.024],[4325.1,2.35520075],[4324.8,4.29424107]],[[4326.4,5.42659053],[4326.6,2.31130887],[4326.8,0.001],[4326.9,2.3111336],[4327.0,7.85497292]]]
["bitfinex","ETHUSD",1756857969901,[[4326.3,1.2422],[4326.1,0.02],[4325.8,0.024],[4325.4,0.1152],[4325.1,0.02]],[[4326.4,9.32259053],[4326.6,2.31130887],[4326.8,0.001],[4326.9,2.3111336],[4327.0,7.16]]]
["bitfinex","ETHUSD",1756857970217,[[4326.3,1.2422],[4326.1,0.02],[4325.8,0.024],[4325.4,0.1152],[4325.1,0.02]],[[4326.4,9.32259053],[4326.6,2.31130887],[4326.8,0.001],[4326.9,2.3111336],[4327.0,7.85495681]]]
["bitfinex","ETHUSD",1756857970715,[[4326.3,1.2422],[4326.1,0.02],[4325.8,0.024],[4325.4,0.1152],[4325.1,2.33207324]],[[4326.4,9.32259053],[4326.6,2.31130887],[4326.8,0.001],[4326.9,2.3111336],[4327.0,7.85495681]]]
["bitfinex","ETHUSD",1756857970861,[[4326.3,1.2422],[4326.1,0.02],[4325.8,0.024],[4325.4,0.1152],[4325.1,0.02]],[[4326.4,5.42659053],[4326.6,2.31130887],[4326.8,0.001],[4326.9,2.3111336],[4327.0,7.85495681]]]
["bitfinex","ETHUSD",1756857971063,[[4326.3,1.2422],[4326.1,0.02],[4325.8,0.024],[4325.4,0.1152],[4325.1,0.02]],[[4326.4,9.32159053],[4326.6,2.31130887],[4326.8,0.001],[4326.9,2.3111336],[4327.0,7.16]]]
["bitfinex","ETHUSD",1756857972218,[[4326.3,1.2422],[4326.1,0.02],[4325.8,0.024],[4325.4,1.7452],[4325.1,0.02]],[[4326.4,5.42659053],[4326.6,2.31130887],[4326.8,0.001],[4326.9,2.3111336],[4327.0,7.16]]]
["bitfinex","ETHUSD",1756857972584,[[4326.3,1.2422],[4326.1,0.02],[4325.8,0.024],[4325.5,2.31182469],[4325.4,1.63]],[[4326.4,2.42659053],[4326.7,3.894],[4326.8,0.001],[4327.0,7.16],[4327.3,2.31192366]]]
["bitfinex","ETHUSD",1756857972807,[[4326.3,1.2422],[4326.1,0.02],[4325.8,0.024],[4325.5,2.31182469],[4325.4,1.63]],[[4326.4,2.42659053],[4326.6,3.0],[4326.7,3.894],[4326.8,0.001],[4327.0,7.16]]]
["bitfinex","ETHUSD",1756857973305,[[4326.3,1.2422],[4326.1,0.02],[4325.8,0.1392],[4325.6,2.311816],[4325.4,1.63]],[[4326.4,2.31139053],[4326.7,2.31125961],[4326.8,0.001],[4327.0,11.054],[4327.7,0.001]]]
["bitfinex","ETHUSD",1756857973509,[[4326.3,1.2422],[4326.1,0.02],[4325.8,0.1392],[4325.6,2.311816],[4325.4,5.524]],[[4326.5,2.3113443],[4326.6,3.1152],[4326.7,2.31125961],[4326.8,0.001],[4327.0,11.054]]]
["bitfinex","ETHUSD",1756857973805,[[4326.4,0.9367],[4326.3,0.3055],[4326.1,0.02],[4325.8,0.1392],[4325.6,2.311816]],[[4326.5,2.3113443],[4326.6,3.1152],[4326.7,2.31125961],[4326.8,0.001],[4327.0,11.054]]]
["bitfinex","ETHUSD",1756857974009,[[4326.4,1.2382],[4326.3,0.004],[4326.1,0.02],[4325.8,0.1392],[4325.6,2.311816]],[[4326.5,2.3113443],[4326.6,0.1152],[4326.8,0.001],[4326.9,5.31117118],[4327.0,7.16]]]
["bitfinex","ETHUSD",1756857974201,[[4326.4,1.2382],[4326.3,0.004],[4326.1,0.02],[4325.8,0.1392],[4325.7,2.31174708]],[[4326.6,0.1152],[4326.7,2.31128295],[4326.8,0.001],[4326.9,5.31117118],[4327.0,7.16]]]
["bitfinex","ETHUSD",1756857974402,[[4326.5,0.9367],[4326.4,0.3015],[4326.3,0.004],[4326.1,0.02],[4325.8,0.1392]],[[4326.6,0.1152],[4326.7,2.31128295],[4326.8,0.001],[4326.9,6.20417118],[4327.0,7.16]]]
["bitfinex","ETHUSD",1756857974609,[[4326.5,0.9367],[4326.4,0.3015],[4326.3,0.004],[4326.1,0.02],[4325.8,0.1392]],[[4326.6,2.42648368],[4326.7,3.0],[4326.8,5.3121941],[4326.9,3.893],[4327.0,7.16]]]
["bitfinex","ETHUSD",1756857974792,[[4326.5,1.2382],[4326.3,0.004],[4326.1,0.02],[4325.8,0.1392],[4325.6,2.31180477]],[[4326.6,2.42648368],[4326.7,3.0],[4326.8,5.3121941],[4326.9,3.893],[4327.0,7.16]]]
["bitfinex","ETHUSD",1756857975096,[[4326.5,1.2382],[4326.3,0.004],[4326.1,0.1352],[4325.8,0.024],[4325.1,2.33203383]],[[4326.6,2.42648368],[4326.8,5.31218912],[4326.9,3.893],[4327.0,7.16],[4327.3,0.001]]]
["bitfinex","ETHUSD",1756857975277,[[4326.5,1.2382],[4326.3,0.004],[4326.1,0.1352],[4325.8,0.024],[4325.4,7.83590868]],[[4326.6,2.42648368],[4326.8,5.31218912],[4326.9,3.893],[4327.0,7.16],[4327.3,0.001]]]
["bitfinex","ETHUSD",1756857975477,[[4326.5,1.2382],[4326.3,0.004],[4326.1,0.1352],[4325.8,0.024],[4325.4,5.524]],[[4326.6,2.42648368],[4326.8,5.31218912],[4326.9,3.893],[4327.0,7.16],[4327.3,2.31195971]]]
["bitfinex","ETHUSD",1756857975676,[[4326.5,1.2382],[4326.3,0.004],[4326.1,0.1352],[4325.8,0.024],[4325.4,5.524]],[[4326.6,2.42648368],[4326.8,5.31218912],[4327.0,7.16],[4327.3,2.31195971],[4330.5,0.60280862]]]
["bitfinex","ETHUSD",1756857975879,[[4326.5,1.2382],[4326.3,0.004],[4326.1,0.1352],[4325.8,0.024],[4325.4,5.524]],[[4326.6,2.42648368],[4326.8,5.31218912],[4327.0,11.053],[4327.3,2.31195971],[4330.5,0.60280862]]]
["bitfinex","ETHUSD",1756857976105,[[4326.5,1.1198],[4326.3,0.004],[4326.1,0.1352],[4326.0,2.311588],[4325.8,0.024]],[[4326.6,0.1152],[4326.8,0.001],[4327.1,3.0],[4327.3,2.31194091],[4327.6,0.69486668]]]
["bitfinex","ETHUSD",1756857976265,[[4326.5,1.35922],[4326.3,0.004],[4326.1,0.02],[4325.8,0.024],[4325.1,2.33207943]],[[4326.8,0.001],[4326.9,2.31114694],[4327.1,0.1152],[4327.3,0.001],[4327.5,3.0]]]
["bitfinex","ETHUSD",1756857976467,[[4326.6,0.4471],[4326.5,0.54092],[4326.3,0.004],[4326.1,0.02],[4326.0,2.31155603]],[[4326.8,0.001],[4326.9,2.31114694],[4327.1,0.1152],[4327.2,3.0],[4327.3,6.20494236]]]
["bitfinex","ETHUSD",1756857976698,[[4326.6,0.4471],[4326.5,0.54092],[4326.3,0.004],[4326.1,0.02],[4325.8,2.33570517]],[[4326.8,0.001],[4327.1,2.42623594],[4327.2,3.0],[4327.3,3.894],[4327.7,2.31170395]]]
["bitfinex","ETHUSD",1756857976909,[[4326.6,0.4471],[4326.5,0.23942],[4326.3,0.004],[4326.1,0.02],[4325.8,0.024]],[[4326.7,2.31123026],[4326.8,3.001],[4326.9,2.31113268],[4327.1,0.1152],[4327.3,3.894]]]
["bitfinex","ETHUSD",1756857977204,[[4326.6,0.7486],[4326.5,0.1152],[4326.3,0.004],[4326.1,0.02],[4325.8,0.024]],[[4326.7,2.31123026],[4326.8,3.001],[4326.9,2.31113268],[4327.1,0.1152],[4327.3,3.894]]]
["bitfinex","ETHUSD",1756857977399,[[4326.6,0.7486],[4326.5,0.1152],[4326.3,0.004],[4326.1,0.02],[4325.8,2.33569381]],[[4326.7,2.31123026],[4326.8,3.001],[4326.9,2.31113268],[4327.1,0.1152],[4327.3,3.894]]]
["bitfinex","ETHUSD",1756857977907,[[4326.6,0.7486],[4326.5,0.1152],[4326.3,0.004],[4326.1,0.02],[4325.8,2.33569381]],[[4326.7,2.31123026],[4326.8,3.001],[4327.1,2.42625068],[4327.3,3.894],[4328.1,0.419]]]
["bitfinex","ETHUSD",1756857978095,[[4326.6,1.2382],[4326.5,0.1152],[4326.3,0.004],[4326.1,0.02],[4325.9,2.31164876]],[[4326.8,0.001],[4327.0,3.0],[4327.1,2.42625068],[4327.3,3.894],[4328.1,0.419]]]
["bitfinex","ETHUSD",1756857978295,[[4326.6,0.3015],[4326.5,0.1152],[4326.3,0.004],[4326.1,0.02],[4325.9,2.31164876]],[[4326.7,2.31123026],[4326.8,0.001],[4327.0,2.31107514],[4327.1,0.1152],[4327.2,3.0]]]
["bitfinex","ETHUSD",1756857978465,[[4326.6,0.3015],[4326.5,0.1152],[4326.3,0.004],[4326.2,1.629],[4326.1,0.02]],[[4326.7,2.31123026],[4326.8,0.001],[4327.0,2.31107514],[4327.1,0.1152],[4348.6,3.0]]]
["bitfinex","ETHUSD",1756857978670,[[4326.6,0.3015],[4326.5,0.13831337],[4326.3,0.004],[4326.2,1.629],[4326.1,0.02]],[[4326.8,0.001],[4327.1,0.1152],[4327.3,0.001],[4328.0,4.63432071],[4328.4,0.001]]]
["bitfinex","ETHUSD",1756857978865,[[4326.7,0.9598123],[4326.6,0.3015],[4326.5,0.1152],[4326.3,0.004],[4326.2,3.94049419]],[[4326.8,0.001],[4327.1,2.42626272],[4327.3,3.001],[4327.4,6.20288211],[4328.0,3.93953933]]]
["bitfinex","ETHUSD",1756857979069,[[4326.7,1.07435123],[4326.6,0.3015],[4326.5,0.1152],[4326.3,0.004],[4326.2,1.629]],[[4326.8,0.001],[4327.0,2.31108262],[4327.1,0.1152],[4327.3,5.31192091],[4327.4,3.892]]]
["bitfinex","ETHUSD",1756857979296,[[4326.7,1.37585123],[4326.5,0.1152],[4326.3,0.004],[4326.2,1.629],[4326.1,2.33153763]],[[4326.8,0.001],[4327.0,2.31108262],[4327.1,0.001],[4327.3,5.31192091],[4327.4,3.892]]]
["bitfinex","ETHUSD",1756857979494,[[4326.7,1.37585123],[4326.5,0.1152],[4326.3,0.004],[4326.2,1.629],[4326.1,2.33153763]],[[4326.8,0.001],[4327.0,2.31108262],[4327.1,0.001],[4327.3,5.42712091],[4327.5,3.891]]]
["bitfinex","ETHUSD",1756857979770,[[4326.7,1.37585123],[4326.5,0.1152],[4326.3,0.004],[4326.2,3.94048927],[4326.1,0.02]],[[4326.8,0.001],[4327.0,2.31108262],[4327.1,0.001],[4327.3,5.42712091],[4327.5,3.891]]]
["bitfinex","ETHUSD",1756857980971,[[4326.7,1.37585123],[4326.5,0.1152],[4326.3,3.895],[4326.2,1.629],[4326.1,0.02]],[[4326.8,0.001],[4327.1,2.31206936],[4327.3,0.1162],[4327.4,2.3108893],[4327.5,3.0]]]
["bitfinex","ETHUSD",1756857981172,[[4326.7,1.37585123],[4326.5,0.1152],[4326.3,6.20643432],[4326.2,1.629],[4326.1,0.02]],[[4326.8,0.001],[4327.1,0.001],[4327.2,2.31099043],[4327.3,0.1162],[4327.5,5.3108293]]]
["bitfinex","ETHUSD",1756857981390,[[4326.7,1.37585123],[4326.5,0.1152],[4326.4,0.0231139],[4326.3,6.20642702],[4326.2,1.629]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.1162]]]
["bitfinex","ETHUSD",1756857981391,[[4326.7,1.37585123],[4326.5,0.1152],[4326.4,0.0231139],[4326.3,6.20642702],[4326.2,1.629]],[[4326.8,0.001],[4327.1,0.001],[4327.3,3.1162],[4327.4,2.31087689],[4328.6,2.63925304]]]
["bitfinex","ETHUSD",1756857981590,[[4326.7,1.37585123],[4326.5,0.1152],[4326.4,0.0231139],[4326.3,6.20642702],[4326.2,1.629]],[[4326.8,0.001],[4327.1,0.001],[4327.3,3.1162],[4327.4,2.31087689],[4328.0,3.93953969]]]
["bitfinex","ETHUSD",1756857981799,[[4326.7,1.37585123],[4326.5,0.1152],[4326.4,0.0231139],[4326.3,6.20642702],[4326.2,1.629]],[[4326.8,0.001],[4327.1,2.31201683],[4327.3,3.1162],[4327.4,2.31087689],[4328.0,3.93953969]]]
["bitfinex","ETHUSD",1756857981996,[[4326.7,1.39896353],[4326.5,0.1152],[4326.3,6.20643969],[4326.2,1.629],[4322.4,8.38714989]],[[4326.8,0.001],[4327.1,0.001],[4327.2,2.31096381],[4327.3,0.1162],[4327.4,2.31087689]]]
["bitfinex","ETHUSD",1756857982303,[[4326.7,1.49105123],[4326.3,6.20643969],[4326.2,1.629],[4325.1,0.812],[4324.9,2.31216428]],[[4326.8,0.001],[4327.1,0.001],[4327.2,2.31097599],[4327.3,0.001],[4327.5,2.31081486]]]
["bitfinex","ETHUSD",1756857982514,[[4326.7,1.49105123],[4326.3,6.20643969],[4326.2,1.629],[4325.8,0.71870254],[4325.1,0.812]],[[4326.8,0.001],[4327.1,0.001],[4327.2,2.31097599],[4327.3,0.001],[4327.5,2.31081486]]]
["bitfinex","ETHUSD",1756857982681,[[4326.7,1.49105123],[4326.3,3.895],[4326.2,12.729],[4325.8,3.03039369],[4325.1,0.812]],[[4326.8,0.001],[4327.1,2.31201722],[4327.3,0.001],[4327.4,2.31086852],[4327.6,3.1152]]]
["bitfinex","ETHUSD",1756857982876,[[4326.7,1.49105123],[4326.3,3.895],[4326.2,15.04049367],[4325.9,2.31164323],[4325.8,0.71870254]],[[4326.8,0.001],[4327.1,2.31201722],[4327.3,3.001],[4327.4,2.31086852],[4327.6,3.1152]]]
["bitfinex","ETHUSD",1756857983078,[[4326.7,1.49105123],[4326.3,3.895],[4326.2,15.04049367],[4325.9,2.31164323],[4325.8,0.71870254]],[[4326.8,0.001],[4327.1,2.31201722],[4327.3,3.001],[4327.4,2.31086852],[4327.6,0.1152]]]
["bitfinex","ETHUSD",1756857983986,[[4326.7,1.49105123],[4326.3,6.2064439],[4326.2,12.729],[4326.0,2.31158105],[4325.8,0.71870254]],[[4326.8,0.001],[4327.1,0.001],[4327.2,2.31097187],[4327.3,0.001],[4327.4,2.31086852]]]
["bitfinex","ETHUSD",1756857984187,[[4326.7,1.49105123],[4326.4,2.31137901],[4326.3,3.895],[4326.2,12.729],[4326.1,2.33153992]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.7,0.001],[4328.0,1.629]]]
["bitfinex","ETHUSD",1756857984419,[[4326.7,1.49105123],[4326.4,2.31137901],[4326.3,3.895],[4326.2,12.729],[4326.1,2.33153992]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.6,2.42595545],[4327.7,0.001]]]
["bitfinex","ETHUSD",1756857984572,[[4326.7,1.49105123],[4326.5,2.31133523],[4326.3,3.895],[4326.2,15.04049061],[4326.1,0.02]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.4,2.31085697],[4327.6,2.42595545]]]
["bitfinex","ETHUSD",1756857984978,[[4326.7,1.49105123],[4326.3,6.20639753],[4326.2,12.729],[4326.1,0.02],[4326.0,2.31155819]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.6,0.1152],[4328.0,3.93954218]]]
["bitfinex","ETHUSD",1756857985314,[[4326.7,1.49105123],[4326.3,3.895],[4326.2,12.729],[4326.1,2.33152397],[4326.0,0.09262701]],[[4326.8,0.001],[4327.1,2.31202111],[4327.3,0.001],[4327.4,2.31086049],[4327.6,0.1152]]]
["bitfinex","ETHUSD",1756857985481,[[4326.7,5.38005123],[4326.3,0.004],[4326.2,12.729],[4326.1,2.33152397],[4326.0,0.09262701]],[[4326.8,0.001],[4327.0,2.31107072],[4327.1,0.001],[4327.3,2.31191475],[4327.6,0.1152]]]
["bitfinex","ETHUSD",1756857985675,[[4326.7,5.38005123],[4326.3,0.004],[4326.2,15.04049134],[4326.1,0.02],[4326.0,0.09262701]],[[4326.8,0.001],[4327.0,2.31107072],[4327.1,0.001],[4327.3,2.31191475],[4327.6,0.1152]]]
["bitfinex","ETHUSD",1756857985881,[[4326.7,1.49105123],[4326.6,3.888],[4326.3,0.004],[4326.2,15.04049134],[4326.1,0.02]],[[4326.8,0.001],[4327.1,2.31202195],[4327.3,2.31191475],[4327.6,0.1152],[4327.9,6.1996369]]]
["bitfinex","ETHUSD",1756857986104,[[4326.7,1.49105123],[4326.6,3.888],[4326.3,0.004],[4326.2,15.04049134],[4326.1,0.02]],[[4326.8,0.001],[4327.1,2.31202195],[4327.3,0.001],[4327.4,3.0],[4327.5,2.31085183]]]
["bitfinex","ETHUSD",1756857986502,[[4326.7,1.49105123],[4326.6,3.888],[4326.3,2.31544287],[4326.2,12.729],[4326.1,0.02]],[[4326.8,0.001],[4327.1,2.31202195],[4327.3,0.001],[4327.4,2.31086042],[4349.0,3.0]]]
["bitfinex","ETHUSD",1756857986723,[[4326.7,1.49105123],[4326.6,3.888],[4326.3,0.004],[4326.2,12.729],[4326.1,2.33151115]],[[4326.8,0.001],[4327.0,2.31107545],[4327.1,0.001],[4327.3,2.31191506],[4328.1,0.419]]]
["bitfinex","ETHUSD",1756857987138,[[4326.7,1.49105123],[4326.6,3.888],[4326.3,0.004],[4326.2,12.729],[4326.1,2.33151115]],[[4326.8,0.001],[4327.0,2.31107545],[4327.1,0.001],[4327.3,2.31191506],[4327.9,6.6186369]]]
["bitfinex","ETHUSD",1756857987314,[[4326.7,1.49105123],[4326.6,3.888],[4326.3,0.004],[4326.2,15.04048834],[4326.1,0.02]],[[4326.8,0.001],[4327.0,2.31107545],[4327.1,0.001],[4327.3,2.31191506],[4327.9,6.6186369]]]
["bitfinex","ETHUSD",1756857987496,[[4326.7,1.49105123],[4326.6,3.888],[4326.3,0.004],[4326.2,12.729],[4326.1,0.02]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.9,0.001],[4328.2,3.10246411]]]
["bitfinex","ETHUSD",1756857987696,[[4326.7,1.49105123],[4326.6,3.888],[4326.3,0.004],[4326.2,12.729],[4326.1,0.02]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.9,0.001]]]
["bitfinex","ETHUSD",1756857987697,[[4326.7,3.82539379],[4326.6,3.888],[4326.5,2.31132302],[4326.3,0.004],[4326.2,12.729]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.9,0.001],[4328.0,2.31056252]]]
["bitfinex","ETHUSD",1756857987914,[[4326.7,3.80228149],[4326.6,3.888],[4326.5,2.31132302],[4326.3,0.004],[4326.2,12.729]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.9,2.31162346],[4328.1,0.1152]]]
["bitfinex","ETHUSD",1756857988199,[[4326.7,1.49105123],[4326.5,0.09261607],[4326.3,0.004],[4326.2,12.729],[4324.6,2.3123478]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.9,0.001],[4328.1,0.1152]]]
["bitfinex","ETHUSD",1756857988395,[[4326.7,5.37805123],[4326.5,2.40395305],[4326.3,0.004],[4326.2,15.04049285],[4325.1,4.12405429]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.9,0.001],[4328.1,0.1152]]]
["bitfinex","ETHUSD",1756857988621,[[4326.7,7.68928149],[4326.5,2.40392677],[4326.3,0.004],[4326.2,12.729],[4325.9,2.31163976]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.7,2.31174111],[4327.9,0.001]]]
["bitfinex","ETHUSD",1756857988933,[[4326.7,7.68928149],[4326.5,2.40392677],[4326.3,0.004],[4326.2,12.729],[4325.9,2.31163976]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.6,2.31076422],[4327.7,0.001]]]
["bitfinex","ETHUSD",1756857989532,[[4326.7,7.68928149],[4326.5,2.40392677],[4326.3,0.004],[4326.2,12.729],[4325.9,2.31163976]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.7,2.31170406],[4449.7,0.00231481]]]
["bitfinex","ETHUSD",1756857989739,[[4326.7,7.68928149],[4326.5,2.40392677],[4326.3,0.004],[4326.2,12.729],[4325.9,2.31163976]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.6,2.31074965],[4327.7,2.31170406]]]
["bitfinex","ETHUSD",1756857989740,[[4326.7,7.68928149],[4326.5,2.40392677],[4326.3,0.004],[4326.2,12.729],[4325.9,2.31163976]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.6,2.31074965],[4327.7,0.001]]]
["bitfinex","ETHUSD",1756857989896,[[4326.7,7.68928149],[4326.5,0.09261607],[4326.3,2.31540347],[4326.2,12.729],[4325.9,2.31163976]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.6,2.31074965],[4327.7,0.001]]]
["bitfinex","ETHUSD",1756857990092,[[4326.7,7.68928149],[4326.5,0.09261607],[4326.3,0.004],[4326.2,12.729],[4325.9,2.31163976]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.7,0.001],[4571.6,0.035]]]
["bitfinex","ETHUSD",1756857990617,[[4326.7,5.37805123],[4326.5,0.09261607],[4326.4,2.31138267],[4326.3,0.004],[4326.2,12.729]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.7,0.001],[4327.9,0.001]]]
["bitfinex","ETHUSD",1756857990822,[[4326.7,5.37805123],[4326.5,0.09261607],[4326.3,0.004],[4326.2,1.629],[4323.8,0.02]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.7,0.001],[4327.9,0.33002492]]]
["bitfinex","ETHUSD",1756857991019,[[4326.7,5.37805123],[4326.3,0.004],[4326.2,1.629],[4323.8,0.02]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.7,0.001],[4327.9,0.33002492]]]
["bitfinex","ETHUSD",1756857991020,[[4326.7,5.37705123],[4326.3,0.004],[4326.2,3.94048165],[4325.6,2.31181386],[4325.1,2.33205429]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.7,5.31174533],[4327.8,0.46]]]
["bitfinex","ETHUSD",1756857991327,[[4326.7,5.37705123],[4326.5,2.31132009],[4326.4,0.09262701],[4326.3,11.104],[4326.2,3.94048165]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.7,2.31174533],[4327.8,0.041]]]
["bitfinex","ETHUSD",1756857991497,[[4326.7,5.37705123],[4326.5,2.31132009],[4326.4,0.09262701],[4326.3,11.104],[4326.2,3.94048165]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.7,2.31174533],[4327.8,0.1562]]]
["bitfinex","ETHUSD",1756857991700,[[4326.7,5.37705123],[4326.5,2.31132009],[4326.4,0.09262701],[4326.3,11.104],[4326.2,3.94048165]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.5,2.31080711],[4327.7,2.31174533]]]
["bitfinex","ETHUSD",1756857992026,[[4326.7,5.37705123],[4326.4,0.09262701],[4326.3,13.41539777],[4326.2,1.629],[4326.0,2.31155933]],[[4326.8,0.001],[4327.1,0.001],[4327.3,2.31191131],[4327.7,0.001],[4328.7,3.94019448]]]
["bitfinex","ETHUSD",1756857992333,[[4326.7,5.37705123],[4326.4,2.40400789],[4326.3,11.104],[4326.2,1.629],[4326.1,2.33154244]],[[4326.8,0.001],[4327.1,0.001],[4327.3,2.31191131],[4327.5,3.0],[4327.6,2.31075603]]]
["bitfinex","ETHUSD",1756857992630,[[4326.7,5.37705123],[4326.4,0.09262701],[4326.3,11.104],[4326.2,1.629],[4326.1,0.02]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.5,2.31085412],[4327.8,2.46686341]]]
["bitfinex","ETHUSD",1756857992836,[[4326.7,5.37705123],[4326.6,2.31127538],[4326.4,0.09262701],[4326.3,13.41543693],[4326.2,1.629]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.5,2.31085412],[4327.8,2.46686341]]]
["bitfinex","ETHUSD",1756857993221,[[4326.7,5.37705123],[4326.6,2.31127538],[4326.4,0.09262701],[4326.3,13.41543693],[4326.2,1.629]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.4,2.31086322],[4327.7,2.31170171]]]
["bitfinex","ETHUSD",1756857994229,[[4326.7,5.37705123],[4326.4,2.40400682],[4326.3,11.104],[4326.2,1.629],[4325.8,0.024]],[[4326.8,0.001],[4327.1,0.001],[4327.3,2.31191352],[4327.7,5.31170171],[4328.3,0.1234]]]
["bitfinex","ETHUSD",1756857994534,[[4326.7,5.37705123],[4326.4,2.40400682],[4326.3,11.104],[4326.2,1.629],[4326.1,2.33154133]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.5,2.3108115],[4327.7,3.001]]]
["bitfinex","ETHUSD",1756857994751,[[4326.7,7.68828149],[4326.4,0.09262701],[4326.3,13.41541719],[4326.2,1.629],[4326.1,0.02]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.5,2.3108115],[4327.7,0.001]]]
["bitfinex","ETHUSD",1756857994916,[[4326.7,7.68828149],[4326.4,2.40400314],[4326.3,0.004],[4326.2,1.629],[4326.1,0.02]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.7,5.31174899],[4575.0,0.2]]]
["bitfinex","ETHUSD",1756857995235,[[4326.7,7.68828149],[4326.5,2.31131851],[4326.4,0.09262701],[4326.3,0.004],[4326.2,1.629]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.7,5.31174899],[4327.8,0.248827]]]
["bitfinex","ETHUSD",1756857995435,[[4326.7,7.68828149],[4326.5,2.31131851],[4326.4,11.19262701],[4326.3,0.004],[4326.2,1.629]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.7,5.31174899],[4327.8,0.248827]]]
["bitfinex","ETHUSD",1756857995624,[[4326.7,7.68828149],[4326.5,2.31131851],[4326.4,11.19262701],[4326.3,0.004],[4326.2,1.629]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.6,2.31076002],[4327.7,0.001]]]
["bitfinex","ETHUSD",1756857996439,[[4326.7,7.68828149],[4326.5,2.31131851],[4326.4,11.19262701],[4326.3,0.004],[4326.2,1.629]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.7,3.001],[4327.9,0.001]]]
["bitfinex","ETHUSD",1756857996624,[[4326.7,7.68828149],[4326.5,2.31131851],[4326.4,11.1],[4326.3,0.004],[4326.2,1.629]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.7,0.001],[4327.8,0.041]]]
["bitfinex","ETHUSD",1756857996808,[[4326.7,7.78089456],[4326.5,2.31131851],[4326.4,11.1],[4326.3,0.004],[4326.2,1.629]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.7,0.001],[4327.8,0.041]]]
["bitfinex","ETHUSD",1756857997213,[[4326.7,7.78089456],[4326.5,2.31131851],[4326.4,11.1],[4326.3,0.004],[4326.2,1.74333252]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.7,0.001],[4327.8,0.041]]]
["bitfinex","ETHUSD",1756857997427,[[4326.7,7.78089456],[4326.5,2.31131851],[4326.4,11.1],[4326.3,0.004],[4326.2,1.629]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.7,0.001],[4327.8,0.041]]]
["bitfinex","ETHUSD",1756857998541,[[4326.7,7.78089456],[4326.5,2.31531851],[4326.4,11.1],[4326.3,0.004],[4326.2,1.629]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.7,0.001],[4327.8,0.041]]]
["bitfinex","ETHUSD",1756857998707,[[4326.7,7.78089456],[4326.5,2.31531851],[4326.3,0.004],[4326.2,1.629],[4326.0,0.11643082]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.7,0.001],[4327.8,0.041]]]
["bitfinex","ETHUSD",1756857998907,[[4326.7,7.78089456],[4326.5,2.31531851],[4326.3,0.004],[4326.2,1.629],[4326.0,0.004]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.7,0.001],[4327.8,0.041]]]
["bitfinex","ETHUSD",1756857999141,[[4326.7,18.88089456],[4326.5,2.31531851],[4326.3,0.004],[4326.2,1.629],[4326.0,0.004]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.7,0.001],[4327.8,0.041]]]
["bitfinex","ETHUSD",1756857999719,[[4326.7,14.99489456],[4326.5,2.31531851],[4326.3,0.004],[4326.2,1.629],[4326.0,0.004]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.7,0.001],[4327.8,0.041]]]
["bitfinex","ETHUSD",1756858000017,[[4326.7,18.88089456],[4326.5,2.31531851],[4326.3,0.004],[4326.2,1.629],[4326.0,0.004]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.7,0.001],[4327.8,0.041]]]
["bitfinex","ETHUSD",1756858002718,[[4326.7,7.78089456],[4326.5,2.31531851],[4326.3,0.004],[4326.2,1.629],[4326.0,0.004]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.7,0.001],[4327.8,0.041]]]
["bitfinex","ETHUSD",1756858003115,[[4326.7,14.99489456],[4326.5,2.31531851],[4326.3,0.004],[4326.2,1.629],[4326.0,0.004]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.7,0.001],[4327.8,0.041]]]
["bitfinex","ETHUSD",1756858003321,[[4326.7,18.87989456],[4326.5,2.31531851],[4326.3,0.004],[4326.2,1.629],[4326.0,0.004]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.7,0.001],[4327.8,0.041]]]
["bitfinex","ETHUSD",1756858003740,[[4326.7,14.99489456],[4326.5,2.31531851],[4326.3,0.004],[4326.2,1.629],[4326.0,0.004]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.7,0.001],[4327.8,0.041]]]
["bitfinex","ETHUSD",1756858004045,[[4326.7,18.87989456],[4326.5,2.31531851],[4326.3,0.004],[4326.2,1.629],[4326.0,0.004]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.7,0.001],[4327.8,0.041]]]
["bitfinex","ETHUSD",1756858006546,[[4326.7,14.99489456],[4326.5,2.31531851],[4326.3,0.004],[4326.2,1.629],[4326.0,0.004]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.7,0.001],[4327.8,0.041]]]
["bitfinex","ETHUSD",1756858006740,[[4326.7,0.20781307],[4326.5,0.004],[4326.3,0.004],[4326.2,2.0792],[4326.1,0.4763]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.7,0.001],[4327.8,0.041]]]
["bitfinex","ETHUSD",1756858006741,[[4326.7,0.20781307],[4326.5,0.004],[4326.3,0.004],[4326.2,2.0792],[4326.1,0.4763]],[[4326.8,0.2888],[4327.1,0.001],[4327.3,0.001],[4327.4,0.2288],[4327.6,0.1224]]]
["bitfinex","ETHUSD",1756858006944,[[4326.7,0.1152],[4326.5,0.004],[4326.3,0.004],[4326.2,4.39069051],[4326.1,0.4763]],[[4326.8,0.2888],[4327.1,0.001],[4327.2,2.53980994],[4327.3,0.001],[4327.5,2.31080797]]]
["bitfinex","ETHUSD",1756858007122,[[4326.7,3.1982],[4326.5,0.004],[4326.3,2.31544088],[4326.2,1.629],[4326.1,0.4763]],[[4326.8,0.2888],[4327.1,0.001],[4327.2,0.2288],[4327.3,0.1234],[4331.3,1.16181136]]]
["bitfinex","ETHUSD",1756858007445,[[4326.7,3.1982],[4326.5,0.004],[4326.4,2.31138059],[4326.3,11.104],[4326.2,1.629]],[[4326.8,0.2888],[4327.1,0.001],[4327.2,0.2288],[4327.3,2.4343104],[4327.5,5.31080958]]]
["bitfinex","ETHUSD",1756858007740,[[4326.7,3.1982],[4326.5,0.004],[4326.4,2.31138059],[4326.3,11.104],[4326.2,2.0792]],[[4326.8,0.2888],[4327.1,0.001],[4327.2,2.53976806],[4327.3,0.001],[4327.5,5.59960958]]]
["bitfinex","ETHUSD",1756858007912,[[4326.7,3.1982],[4326.5,0.004],[4326.4,2.31138059],[4326.3,0.004],[4326.2,2.0792]],[[4326.8,0.2888],[4327.1,0.001],[4327.2,2.53976806],[4327.3,0.001],[4327.5,5.59960958]]]
["bitfinex","ETHUSD",1756858008242,[[4326.7,3.1982],[4326.5,0.004],[4326.4,2.31138059],[4326.3,0.004],[4326.2,2.0792]],[[4326.8,0.2888],[4327.1,0.001],[4327.2,0.2288],[4327.3,0.001],[4327.4,2.31090193]]]
["bitfinex","ETHUSD",1756858008421,[[4326.7,3.1982],[4326.5,0.004],[4326.3,0.004],[4326.2,2.0792],[4326.1,0.4763]],[[4326.8,0.2888],[4327.1,0.001],[4327.2,2.53976528],[4327.3,0.001],[4327.5,2.59962232]]]
["bitfinex","ETHUSD",1756858008623,[[4326.7,3.1982],[4326.5,0.004],[4326.3,0.004],[4326.2,2.0792],[4326.1,0.4763]],[[4326.8,0.2888],[4327.1,0.001],[4327.2,2.53976528],[4327.3,0.001],[4327.5,2.72202232]]]
["bitfinex","ETHUSD",1756858008817,[[4326.7,3.1982],[4326.5,0.004],[4326.4,2.31138297],[4326.3,0.004],[4326.2,2.0792]],[[4326.8,0.2888],[4327.1,0.001],[4327.2,0.2288],[4327.3,2.31191578],[4327.5,2.72202232]]]
["bitfinex","ETHUSD",1756858009920,[[4326.7,3.1982],[4326.5,2.31533387],[4326.3,0.004],[4326.2,4.39069096],[4326.1,0.02]],[[4326.8,0.2888],[4327.1,0.001],[4327.3,2.31191578],[4327.5,2.72202232]]]
["bitfinex","ETHUSD",1756858009921,[[4326.7,3.1982],[4326.5,2.31533387],[4326.3,0.004],[4326.2,4.39069096],[4326.1,0.02]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.4,2.31086304],[4327.5,0.2888]]]
["bitfinex","ETHUSD",1756858010125,[[4326.7,3.1982],[4326.5,2.31533387],[4326.3,0.4603],[4326.2,4.39069096],[4326.1,0.02]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.4,2.31086304],[4327.5,0.7078]]]
["bitfinex","ETHUSD",1756858010822,[[4326.7,0.1152],[4326.5,0.004],[4326.3,2.31540163],[4326.2,2.0792],[4326.1,0.02]],[[4326.8,0.1],[4327.1,0.001],[4327.3,0.001],[4327.5,0.7078],[4327.7,0.1162]]]
["bitfinex","ETHUSD",1756858011020,[[4326.7,4.0002],[4326.5,0.004],[4326.3,2.31540163],[4326.2,2.0792],[4326.1,0.02]],[[4326.8,0.1],[4327.1,0.4168],[4327.3,0.001],[4327.4,0.1224],[4327.5,0.2888]]]
["bitfinex","ETHUSD",1756858011219,[[4326.7,4.0002],[4326.5,0.004],[4326.3,2.31540163],[4326.2,2.0792],[4326.1,0.02]],[[4326.8,0.1],[4327.1,0.4168],[4327.2,2.31096655],[4327.3,0.001],[4327.4,0.1224]]]
["bitfinex","ETHUSD",1756858011542,[[4326.7,4.0002],[4326.5,2.31532773],[4326.3,0.004],[4326.2,4.3906905],[4326.1,0.4763]],[[4326.8,0.001],[4327.1,0.001],[4327.3,2.31192025],[4327.5,0.4168],[4327.6,2.31075753]]]
["bitfinex","ETHUSD",1756858011745,[[4326.7,4.0002],[4326.6,2.3112748],[4326.5,0.9105],[4326.3,2.31543756],[4326.2,1.629]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.4,2.31086279],[4327.5,0.4168]]]
["bitfinex","ETHUSD",1756858011957,[[4326.7,4.0002],[4326.5,0.9105],[4326.3,0.004],[4326.2,1.629],[4323.5,2.31289832]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.4,2.31086279],[4327.5,0.4168]]]
["bitfinex","ETHUSD",1756858012129,[[4326.7,4.0002],[4326.5,0.004],[4326.4,2.31134043],[4326.3,0.004],[4326.2,1.629]],[[4326.8,0.1],[4327.1,0.001],[4327.3,2.72771392],[4327.5,3.5392],[4327.9,0.001]]]
["bitfinex","ETHUSD",1756858013116,[[4326.7,4.0002],[4326.5,0.004],[4326.4,2.31134043],[4326.3,0.004],[4326.2,1.629]],[[4326.8,0.1],[4327.1,0.001],[4327.3,2.72771392],[4327.5,3.5392],[4327.6,2.31077393]]]
["bitfinex","ETHUSD",1756858013818,[[4326.7,4.0002],[4326.5,2.31532268],[4326.3,0.004],[4326.2,4.39068484],[4326.1,0.4763]],[[4326.8,0.1],[4327.1,0.001],[4327.3,2.72771392],[4327.5,3.5392],[4327.6,2.31077393]]]
["bitfinex","ETHUSD",1756858014658,[[4326.7,7.50643026],[4326.5,0.004],[4326.4,2.31137554],[4326.3,0.004],[4326.2,1.629]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.5,0.4168],[4327.6,2.31077207]]]
["bitfinex","ETHUSD",1756858014952,[[4326.7,5.1952],[4326.6,2.31127613],[4326.5,0.004],[4326.3,0.004],[4326.2,3.94045067]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.5,2.72761187],[4327.8,2.35165009]]]
["bitfinex","ETHUSD",1756858015129,[[4326.7,0.8539],[4326.6,2.31127613],[4326.5,0.004],[4326.4,0.4563],[4326.3,0.004]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.5,2.72761187],[4327.7,0.5352]]]
["bitfinex","ETHUSD",1756858015322,[[4326.7,7.05013026],[4326.5,0.004],[4326.4,0.4563],[4326.3,0.004],[4326.2,1.629]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.5,0.4168],[4327.6,2.31075238]]]
["bitfinex","ETHUSD",1756858015541,[[4326.7,7.50643026],[4326.5,0.004],[4326.3,0.004],[4326.2,1.629],[4322.8,1.18391172]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.6,5.31075238],[4329.8,0.38260624]]]
["bitfinex","ETHUSD",1756858015727,[[4326.7,7.50643026],[4326.5,0.004],[4326.3,0.004],[4326.2,1.629],[4322.9,1.10929183]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.5,0.092627],[4327.6,2.31075238]]]
["bitfinex","ETHUSD",1756858016239,[[4326.7,7.50643026],[4326.5,2.31533106],[4326.3,0.004],[4326.2,1.629],[4322.9,1.10929183]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.5,0.092627],[4327.6,2.31075238]]]
["bitfinex","ETHUSD",1756858016440,[[4326.7,8.48860639],[4326.5,2.31533106],[4326.3,0.004],[4326.2,1.629],[4326.0,2.31560008]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001]]]
["bitfinex","ETHUSD",1756858016441,[[4326.7,8.48860639],[4326.5,2.31533106],[4326.3,0.004],[4326.2,1.629],[4326.0,2.31560008]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.7,2.31170037],[4327.9,0.1162]]]
["bitfinex","ETHUSD",1756858016745,[[4326.7,8.48860639],[4326.5,0.004],[4326.3,2.31543494],[4326.2,1.72161993],[4326.0,0.004]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.6,2.31075069],[4327.7,0.09361993]]]
["bitfinex","ETHUSD",1756858016957,[[4326.7,0.1152],[4326.5,0.004],[4326.3,0.4542],[4326.2,1.72161993],[4326.0,0.4603]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.7,0.09361993]]]
["bitfinex","ETHUSD",1756858016958,[[4326.7,0.1152],[4326.5,0.004],[4326.3,0.4542],[4326.2,1.72161993],[4326.0,0.4603]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.7,0.51261993],[4327.8,2.35166393]]]
["bitfinex","ETHUSD",1756858017143,[[4326.7,4.0002],[4326.5,2.31528956],[4326.3,0.4542],[4326.2,3.94046997],[4326.0,0.4603]],[[4326.8,0.1],[4327.1,0.001],[4327.3,0.4168],[4327.4,2.31086042],[4327.6,0.1224]]]
["bitfinex","ETHUSD",1756858017325,[[4326.7,4.0002],[4326.5,2.31528956],[4326.3,0.4542],[4326.2,3.94046997],[4326.0,0.55292593]],[[4326.8,0.1],[4327.1,0.001],[4327.3,0.4168],[4327.4,2.31086042],[4327.6,0.1224]]]
["bitfinex","ETHUSD",1756858017513,[[4326.7,4.0002],[4326.5,2.31528956],[4326.3,0.4542],[4326.2,3.94046997],[4326.0,0.4603]],[[4326.8,0.1],[4327.1,0.001],[4327.3,0.4168],[4327.4,2.31086042],[4327.6,0.2376]]]
["bitfinex","ETHUSD",1756858017712,[[4326.7,4.0002],[4326.5,2.31528956],[4326.3,0.4542],[4326.2,3.94046997],[4326.0,0.4603]],[[4326.8,0.1],[4327.1,0.001],[4327.3,0.4168],[4327.4,2.31086042],[4327.5,0.4168]]]
["bitfinex","ETHUSD",1756858018139,[[4326.7,0.1152],[4326.5,0.004],[4326.3,0.4542],[4326.2,1.629],[4326.0,0.4603]],[[4326.8,0.1],[4327.1,0.001],[4327.2,3.0],[4327.3,0.4168],[4327.5,2.72760853]]]
["bitfinex","ETHUSD",1756858018342,[[4326.7,4.0002],[4326.5,0.004],[4326.3,0.004],[4326.2,1.629],[4326.1,2.331549]],[[4326.8,0.1],[4327.1,0.4168],[4327.3,0.001],[4327.4,2.31086796],[4327.5,3.0]]]
["bitfinex","ETHUSD",1756858018545,[[4326.7,0.1152],[4326.5,0.004],[4326.3,0.004],[4326.2,1.629],[4326.1,0.02]],[[4326.8,0.5158],[4327.1,0.001],[4327.2,0.4168],[4327.3,0.2386],[4327.6,2.31075417]]]
["bitfinex","ETHUSD",1756858018713,[[4326.7,3.885],[4326.5,0.004],[4326.4,0.1152],[4326.3,0.004],[4326.2,1.629]],[[4326.8,0.6382],[4327.1,0.001],[4327.2,0.4168],[4327.3,0.001],[4327.6,2.31075417]]]
["bitfinex","ETHUSD",1756858018917,[[4326.5,0.004],[4326.4,0.1152],[4326.3,0.004],[4326.2,1.629],[4325.8,2.33170678]],[[4326.7,5.31123564],[4326.8,0.6382],[4326.9,2.31113373],[4327.0,0.1152],[4327.1,0.001]]]
["bitfinex","ETHUSD",1756858019151,[[4326.5,0.004],[4326.4,0.1152],[4326.3,0.004],[4326.2,1.629],[4325.8,0.02]],[[4326.7,2.31123564],[4326.8,0.1],[4327.0,3.1152],[4327.1,2.31205569],[4329.2,7.52164624]]]
["bitfinex","ETHUSD",1756858019319,[[4326.5,0.004],[4326.3,0.004],[4326.2,1.629],[4325.8,0.02],[4325.6,0.4356]],[[4326.6,0.1022],[4326.8,0.001],[4327.0,0.1152],[4327.1,0.001],[4327.3,0.1234]]]
["bitfinex","ETHUSD",1756858019649,[[4326.7,0.1152],[4326.5,3.801],[4326.4,2.31134417],[4326.3,0.004],[4326.2,1.629]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.1234]]]
["bitfinex","ETHUSD",1756858019650,[[4326.7,0.1152],[4326.5,3.801],[4326.4,2.31134417],[4326.3,0.004],[4326.2,1.629]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.6,0.1152],[4327.7,2.31171621]]]
["bitfinex","ETHUSD",1756858019842,[[4326.7,0.3082],[4326.5,6.22752981],[4326.3,0.004],[4326.2,1.629],[4325.3,0.28651113]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.4,2.31088081],[4327.6,0.1152]]]
["bitfinex","ETHUSD",1756858020032,[[4326.7,0.7822],[4326.5,6.22752981],[4326.3,0.004],[4326.2,3.94049017],[4326.1,0.02]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.4,2.31088081],[4327.6,0.1152]]]
["bitfinex","ETHUSD",1756858020369,[[4326.7,0.7822],[4326.5,6.22752981],[4326.3,0.004],[4326.2,3.94049017],[4326.1,0.02]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.1162],[4327.4,2.31086888],[4327.6,0.1152]]]
["bitfinex","ETHUSD",1756858020552,[[4326.7,3.885],[4326.5,0.1192],[4326.3,2.31540307],[4326.2,2.103],[4326.1,0.02]],[[4326.8,0.1],[4327.1,0.001],[4327.3,0.1162],[4327.6,0.1152],[4327.7,0.1234]]]
["bitfinex","ETHUSD",1756858020851,[[4326.7,3.885],[4326.5,0.1192],[4326.3,0.004],[4326.2,2.103],[4326.1,2.76713043]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.532],[4327.6,0.1152],[4327.7,0.1234]]]
["bitfinex","ETHUSD",1756858021047,[[4326.7,3.885],[4326.5,0.1192],[4326.3,0.4396],[4326.2,2.103],[4326.1,2.33153043]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.532],[4327.6,0.1152],[4327.7,0.1234]]]
["bitfinex","ETHUSD",1756858021354,[[4326.5,0.1192],[4326.3,0.004],[4326.2,1.629],[4326.1,0.02],[4325.8,2.33170266]],[[4326.7,2.31123026],[4326.8,0.5158],[4327.0,2.42628796],[4327.1,0.001],[4327.2,0.1224]]]
["bitfinex","ETHUSD",1756858021655,[[4326.7,3.885],[4326.5,0.1192],[4326.3,0.004],[4326.2,1.629],[4326.1,0.02]],[[4326.8,0.5158],[4327.0,2.42628796],[4327.1,0.001],[4327.2,0.1224]]]
["bitfinex","ETHUSD",1756858021656,[[4326.7,3.885],[4326.5,0.1192],[4326.3,0.004],[4326.2,1.629],[4326.1,0.02]],[[4326.8,2.3121818],[4326.9,3.0],[4327.0,2.42629453],[4327.1,3.001],[4327.2,0.1224]]]
["bitfinex","ETHUSD",1756858021852,[[4326.7,3.885],[4326.5,0.1192],[4326.3,0.004],[4326.2,1.629],[4326.1,0.02]],[[4326.8,2.3121818],[4326.9,3.0],[4327.0,2.42629453],[4327.1,0.001],[4327.2,0.1224]]]
["bitfinex","ETHUSD",1756858022056,[[4326.7,3.885],[4326.5,0.1192],[4326.3,0.004],[4326.2,1.629],[4326.1,0.02]],[[4326.8,5.8287818],[4327.0,2.42629453],[4327.1,0.001],[4327.2,0.1224],[4331.1,4.13444095]]]
["bitfinex","ETHUSD",1756858022238,[[4326.7,3.885],[4326.5,0.004],[4326.3,0.004],[4326.2,1.629],[4326.1,0.02]],[[4326.8,5.8287818],[4327.0,2.42629453],[4327.1,0.001],[4327.2,0.1224],[4328.4,0.001]]]
["bitfinex","ETHUSD",1756858022439,[[4326.7,3.885],[4326.5,0.004],[4326.3,0.1192],[4326.2,1.629],[4326.1,0.02]],[[4326.8,5.8287818],[4327.0,2.42629453],[4327.1,0.001],[4327.2,0.1224],[4328.4,0.001]]]
["bitfinex","ETHUSD",1756858022644,[[4326.7,3.885],[4326.5,0.004],[4326.3,0.1192],[4326.2,1.629],[4326.1,0.02]],[[4326.8,5.8287818],[4327.0,2.42629453],[4327.1,0.001],[4327.2,0.1224],[4327.8,0.041]]]
["bitfinex","ETHUSD",1756858022841,[[4326.5,0.004],[4326.3,0.004],[4326.2,1.629],[4326.1,0.02],[4325.4,11.5356]],[[4326.6,2.31128368],[4326.8,2.9511818],[4327.0,0.1152],[4327.1,0.001],[4327.2,3.0]]]
["bitfinex","ETHUSD",1756858023042,[[4326.5,0.004],[4326.3,0.004],[4326.2,5.514],[4326.1,0.02],[4325.1,0.9296]],[[4326.6,2.42648368],[4326.7,3.1224],[4326.8,2.8287818],[4327.1,0.001],[4327.2,5.31096853]]]
["bitfinex","ETHUSD",1756858023242,[[4326.5,0.004],[4326.3,0.004],[4326.2,3.885],[4326.1,0.02],[4325.9,0.474]],[[4326.6,5.71398368],[4326.8,2.31219667],[4327.1,0.001],[4327.2,0.1224],[4327.3,0.001]]]
["bitfinex","ETHUSD",1756858023451,[[4326.5,0.004],[4326.3,0.004],[4326.2,3.885],[4326.1,0.1352],[4325.9,0.474]],[[4326.6,5.71398368],[4326.8,0.001],[4327.0,2.54021014],[4327.1,0.001],[4327.2,0.1224]]]
["bitfinex","ETHUSD",1756858023638,[[4326.5,0.004],[4326.3,0.004],[4326.2,3.885],[4326.1,0.1352],[4325.9,0.474]],[[4326.6,4.09754575],[4326.8,2.31221951],[4327.0,0.2291],[4327.1,0.001],[4327.2,0.1224]]]
["bitfinex","ETHUSD",1756858023837,[[4326.5,0.004],[4326.3,0.004],[4326.2,3.885],[4326.1,0.1352],[4325.9,0.9096]],[[4326.6,0.75305052],[4326.7,2.42643112],[4326.8,0.001],[4327.0,3.2291],[4327.1,2.31205465]]]
["bitfinex","ETHUSD",1756858024141,[[4326.5,0.004],[4326.3,0.004],[4326.2,3.885],[4326.1,0.1352],[4325.9,0.9096]],[[4326.6,2.36948845],[4326.7,0.81004575],[4326.8,0.001],[4326.9,2.31113299],[4327.0,0.2291]]]
["bitfinex","ETHUSD",1756858024347,[[4326.5,0.004],[4326.3,0.004],[4326.2,3.885],[4326.1,0.1352],[4325.9,0.9096]],[[4326.6,2.36948845],[4326.7,0.81004575],[4326.8,0.001],[4327.0,0.2291]]]
["bitfinex","ETHUSD",1756858024348,[[4326.5,0.004],[4326.3,0.004],[4326.2,3.885],[4326.1,0.1352],[4325.9,0.9096]],[[4326.6,5.36948845],[4326.7,0.81004575],[4326.8,2.31220125],[4327.0,0.2291],[4327.4,2.31086934]]]
["bitfinex","ETHUSD",1756858024872,[[4326.5,0.004],[4326.3,0.004],[4326.2,3.885],[4326.1,0.1352],[4325.9,0.4356]],[[4326.6,5.36948845],[4326.7,0.81004575],[4326.8,2.31220125],[4327.0,0.2291],[4327.4,2.31086934]]]
["bitfinex","ETHUSD",1756858025968,[[4326.5,0.004],[4326.3,0.004],[4326.1,0.1352]],[[4326.6,5.36948845],[4326.7,0.81004575],[4326.8,2.31220125]]]
["bitfinex","ETHUSD",1756858025969,[[4326.5,0.004],[4326.3,0.004],[4326.1,0.1352],[4325.5,1.629],[4325.2,0.4356]],[[4326.6,5.55918845],[4326.7,0.81004575],[4326.8,2.31220125],[4327.2,2.31097431],[4328.4,0.33002492]]]
["bitfinex","ETHUSD",1756858026176,[[4326.5,0.004],[4326.3,3.889],[4326.1,0.1352],[4325.5,1.629],[4325.2,0.9096]],[[4326.6,5.68158845],[4326.7,0.81004575],[4326.8,2.31220125],[4327.2,2.31097431],[4327.6,2.3107957]]]
["bitfinex","ETHUSD",1756858026339,[[4326.5,0.004],[4326.3,3.889],[4326.1,0.02],[4325.7,0.1152],[4325.5,1.629]],[[4326.6,5.68158845],[4326.7,0.81004575],[4326.8,2.31220125],[4327.2,2.31097431],[4327.6,2.63982062]]]
["bitfinex","ETHUSD",1756858026535,[[4326.5,0.004],[4326.3,0.004],[4326.1,0.02],[4326.0,3.889],[4325.7,0.1152]],[[4326.6,5.68158845],[4326.7,0.81004575],[4326.8,2.31220125],[4327.2,2.31097431],[4327.6,2.63982062]]]
["bitfinex","ETHUSD",1756858027064,[[4326.5,0.004],[4326.3,0.004],[4326.1,0.02],[4326.0,3.889],[4325.7,0.1152]],[[4326.6,5.68158845],[4326.7,0.81004575],[4326.8,2.31220125],[4327.2,2.31097431],[4327.6,2.3107957]]]
["bitfinex","ETHUSD",1756858027671,[[4326.5,0.004],[4326.3,0.004],[4326.1,0.02],[4326.0,3.889],[4325.7,0.1152]],[[4326.6,5.68158845],[4326.7,0.81004575],[4326.8,2.31220125],[4327.1,3.886],[4327.2,2.31097431]]]
["bitfinex","ETHUSD",1756858028867,[[4326.5,0.004],[4326.3,0.004],[4326.1,0.02],[4326.0,3.889],[4325.7,0.1152]],[[4326.6,5.68158845],[4326.7,0.1152],[4326.8,2.31220125],[4327.1,3.886],[4327.2,2.31097431]]]
["bitfinex","ETHUSD",1756858029077,[[4326.5,0.004],[4326.3,0.004],[4326.1,0.02],[4326.0,3.889],[4325.7,0.1152]],[[4326.6,5.65184378],[4326.7,0.1152],[4326.8,2.31220125],[4327.0,0.1224],[4327.1,3.886]]]
["bitfinex","ETHUSD",1756858029434,[[4326.5,0.004],[4326.3,0.004],[4326.1,0.02],[4326.0,3.889],[4325.7,0.1152]],[[4326.6,5.46214378],[4326.7,0.1152],[4326.8,2.31220125],[4327.0,0.1224],[4327.1,3.886]]]
["bitfinex","ETHUSD",1756858029674,[[4326.5,0.004],[4326.3,0.004],[4326.1,0.02],[4326.0,3.889],[4325.7,0.1152]],[[4326.6,5.46214378],[4326.7,0.1152],[4326.8,2.31220125],[4326.9,0.1897],[4327.0,0.1224]]]
["bitfinex","ETHUSD",1756858031174,[[4326.5,0.004],[4326.3,0.004],[4326.1,0.02],[4326.0,0.004],[4325.7,0.1152]],[[4326.6,5.46214378],[4326.7,0.1152],[4326.8,2.31220125],[4326.9,0.1897],[4327.0,0.1224]]]
["bitfinex","ETHUSD",1756858031369,[[4326.5,0.004],[4326.3,0.004],[4326.1,0.02],[4326.0,3.89],[4325.7,0.1152]],[[4326.6,5.46214378],[4326.7,0.1152],[4326.8,2.31220125],[4326.9,0.1897],[4327.0,0.1224]]]
["bitfinex","ETHUSD",1756858031780,[[4326.5,0.004],[4326.3,0.004],[4326.1,0.02],[4326.0,3.89],[4325.7,0.1152]],[[4326.6,5.46214378],[4326.7,0.1152],[4326.8,2.31220125]]]
["bitfinex","ETHUSD",1756858031781,[[4326.5,0.004],[4326.3,0.004],[4326.1,0.02],[4326.0,3.89],[4325.9,0.4356]],[[4326.6,5.46214378],[4326.7,0.1152],[4326.8,2.31220125],[4327.2,0.1897],[4327.3,9.59431449]]]
["bitfinex","ETHUSD",1756858031951,[[4326.5,0.004],[4326.3,0.004],[4326.1,0.02],[4326.0,3.89],[4325.9,0.4356]],[[4326.6,5.46214378],[4326.7,0.1152],[4326.8,0.001],[4327.3,9.59431449],[4580.6,4.621]]]
["bitfinex","ETHUSD",1756858032151,[[4326.5,0.004],[4326.3,0.004],[4326.1,0.02],[4326.0,4.364],[4325.8,0.02]],[[4326.6,5.46214378],[4326.7,0.1152],[4326.8,0.001],[4326.9,2.31113048],[4327.1,0.001]]]
["bitfinex","ETHUSD",1756858032373,[[4326.5,0.004],[4326.3,0.004],[4326.1,0.4556],[4326.0,4.364],[4325.8,0.02]],[[4326.6,5.46214378],[4326.7,0.1152],[4326.8,2.31218167],[4327.1,0.001],[4327.2,3.886]]]
["bitfinex","ETHUSD",1756858032779,[[4326.5,1.2218],[4326.3,0.004],[4326.1,0.02],[4326.0,3.89],[4325.8,0.02]],[[4326.6,0.09265533],[4326.7,0.1152],[4326.8,0.001],[4327.1,0.001],[4327.2,3.0]]]
["bitfinex","ETHUSD",1756858033073,[[4326.5,1.2218],[4326.3,0.004],[4326.2,0.1152],[4326.1,0.02],[4326.0,3.89]],[[4326.6,0.09265533],[4326.8,0.1162],[4327.1,0.001],[4327.2,3.0],[4327.3,11.047]]]
["bitfinex","ETHUSD",1756858033272,[[4326.5,0.004],[4326.3,0.004],[4326.2,0.5508],[4326.1,0.494],[4326.0,3.89]],[[4326.6,2.40393901],[4326.8,0.1162],[4326.9,2.31113377],[4327.1,0.001],[4327.2,3.0]]]
["bitfinex","ETHUSD",1756858034042,[[4326.5,0.004],[4326.3,0.004],[4326.2,0.5508],[4326.1,0.494],[4326.0,3.89]],[[4326.6,0.09265533],[4326.8,0.1162],[4327.1,0.001],[4327.2,3.0],[4334.3,60.0]]]
["bitfinex","ETHUSD",1756858034244,[[4326.5,0.004],[4326.3,0.004],[4326.2,0.5508],[4326.1,0.494],[4326.0,3.89]],[[4326.6,2.40393901],[4326.7,3.0],[4326.8,2.42739659],[4327.1,0.001],[4327.2,3.0]]]
["bitfinex","ETHUSD",1756858034477,[[4326.5,0.004],[4326.3,0.004],[4326.2,0.5508],[4326.1,0.494],[4326.0,3.89]],[[4326.6,2.40393901],[4326.7,3.0],[4326.8,2.42739659],[4327.1,0.001],[4575.0,0.2]]]
["bitfinex","ETHUSD",1756858034778,[[4326.5,0.004],[4326.3,0.004],[4326.2,0.5508],[4326.1,0.494],[4326.0,3.89]],[[4326.6,2.40393901],[4326.7,3.0],[4326.8,2.42739659],[4327.1,0.001],[4328.9,5.47368946]]]
["bitfinex","ETHUSD",1756858035843,[[4326.5,0.004],[4326.3,0.004],[4326.2,0.5508],[4326.1,0.494],[4326.0,3.89]],[[4326.6,0.09265533],[4326.8,0.1162],[4327.0,2.31109348],[4327.1,0.001],[4327.2,3.0]]]
["bitfinex","ETHUSD",1756858036044,[[4326.5,0.004],[4326.3,0.004],[4326.2,0.5508],[4326.1,0.494],[4326.0,3.89]],[[4326.6,0.09265533],[4326.7,3.0],[4326.8,0.1162],[4327.1,0.001],[4575.0,0.2]]]
["bitfinex","ETHUSD",1756858036245,[[4326.5,0.004],[4326.3,0.004],[4326.2,0.5508],[4326.1,0.494],[4326.0,3.89]],[[4326.6,0.09265533],[4326.7,3.0],[4326.8,0.1162],[4327.1,0.001],[4331.6,5.37477324]]]
["bitfinex","ETHUSD",1756858036579,[[4326.5,0.3122],[4326.3,0.004],[4326.2,0.1152],[4326.1,0.494],[4326.0,3.89]],[[4326.6,0.09265533],[4326.8,0.1162],[4327.1,0.001],[4327.2,3.0],[4331.6,5.37477324]]]
["bitfinex","ETHUSD",1756858036777,[[4326.5,1.2218],[4326.3,0.004],[4326.2,0.1152],[4326.1,0.02],[4326.0,3.89]],[[4326.6,0.09265533],[4326.7,2.31124077],[4326.8,0.1162],[4327.0,2.31107942],[4327.1,0.001]]]
["bitfinex","ETHUSD",1756858036984,[[4326.5,1.2218],[4326.3,0.004],[4326.2,0.1152],[4326.1,0.02],[4326.0,3.89]],[[4326.6,2.40393901],[4326.7,3.0],[4326.8,0.1162],[4326.9,3.0],[4327.0,2.31107942]]]
["bitfinex","ETHUSD",1756858037279,[[4326.5,1.2218],[4326.3,0.004],[4326.2,0.1152],[4326.1,0.02],[4326.0,3.89]],[[4326.6,0.09265533],[4326.8,0.1162],[4327.0,2.31107942],[4573.8,0.0077],[4575.0,0.2]]]
["bitfinex","ETHUSD",1756858037579,[[4326.5,1.2218],[4326.3,0.004],[4326.2,0.1152],[4326.1,0.02],[4326.0,3.89]],[[4326.6,0.09265533],[4326.8,2.42742219],[4326.9,3.0],[4327.0,2.31107942],[4327.5,2.31085205]]]
["bitfinex","ETHUSD",1756858037748,[[4326.5,1.2218],[4326.3,0.004],[4326.2,0.1152],[4326.1,0.02],[4326.0,3.89]],[[4326.6,0.09265533],[4326.7,2.31124633],[4326.8,0.1162],[4326.9,3.0],[4327.0,2.31107942]]]
["bitfinex","ETHUSD",1756858038460,[[4326.5,0.004],[4326.3,0.004],[4326.2,0.1152],[4326.1,0.02],[4326.0,3.89]],[[4326.6,2.40393901],[4326.7,3.0],[4326.8,2.42738162],[4327.3,13.35791291],[4327.7,0.793]]]
["bitfinex","ETHUSD",1756858038784,[[4326.5,0.004],[4326.3,0.004],[4326.2,0.5508],[4326.1,0.494],[4326.0,3.89]],[[4326.6,2.40393901],[4326.7,3.0],[4326.8,2.42738162],[4327.3,9.47191291],[4327.5,0.1897]]]
["bitfinex","ETHUSD",1756858039081,[[4326.5,0.004],[4326.3,0.004],[4326.2,0.1152],[4326.1,0.494],[4326.0,0.004]],[[4326.6,5.50293901],[4326.7,3.0],[4326.8,2.42738162],[4327.3,9.66071291],[4327.4,4.0084]]]
["bitfinex","ETHUSD",1756858039290,[[4326.5,0.004],[4326.3,0.004],[4326.1,0.02],[4326.0,0.004],[4325.7,0.1152]],[[4326.6,5.50293901],[4326.8,6.31338162],[4327.0,0.1224],[4327.1,2.31203595],[4327.3,9.80093783]]]
["bitfinex","ETHUSD",1756858039493,[[4326.5,0.004],[4326.3,0.004],[4326.1,0.02],[4326.0,0.004],[4325.7,1.1912]],[[4326.6,5.50293901],[4326.8,6.50218162],[4327.0,0.1224],[4327.1,2.31203595],[4327.3,9.80093783]]]
["bitfinex","ETHUSD",1756858040188,[[4326.5,0.004],[4326.3,0.004],[4326.1,0.02],[4326.0,0.004],[4325.8,0.4556]],[[4326.6,5.50293901],[4326.8,6.31338162],[4327.0,0.1224],[4327.1,2.31203595],[4327.2,0.1888]]]
["bitfinex","ETHUSD",1756858040411,[[4326.5,0.004],[4326.3,0.004],[4326.1,0.02],[4326.0,0.004],[4325.8,0.9296]],[[4326.6,5.50293901],[4326.8,6.31338162],[4327.0,0.1224],[4327.1,2.31203595],[4327.2,0.1888]]]
["bitfinex","ETHUSD",1756858041593,[[4326.5,0.004],[4326.3,0.004],[4326.1,0.02],[4326.0,0.004],[4325.8,0.9296]],[[4326.6,5.50293901],[4326.8,6.31338162],[4327.1,2.31203595],[4327.2,0.1888],[4327.3,9.59431291]]]
["bitfinex","ETHUSD",1756858041796,[[4326.5,0.004],[4326.3,0.004],[4326.1,0.02],[4326.0,0.4396],[4325.8,0.494]],[[4326.6,5.50293901],[4326.8,6.31338162],[4327.1,2.31203595],[4327.2,0.1888],[4327.3,9.59431291]]]
["bitfinex","ETHUSD",1756858043095,[[4326.5,0.004],[4326.3,0.004],[4326.1,0.02],[4326.0,0.4396],[4325.8,0.494]],[[4326.6,5.50293901],[4326.8,6.31338162],[4327.1,2.50083595],[4327.3,9.59431291],[4582.4,42.12]]]
["bitfinex","ETHUSD",1756858043587,[[4326.5,0.004],[4326.3,0.004],[4326.1,0.02],[4326.0,0.4396],[4325.8,0.494]],[[4326.6,5.50293901],[4326.8,6.31338162],[4327.1,2.50083595],[4327.3,9.59431291],[4331.2,5.37477324]]]
["bitfinex","ETHUSD",1756858045589,[[4326.5,0.004],[4326.3,0.004],[4326.1,0.02],[4326.0,0.4396],[4325.8,0.494]],[[4326.6,5.50293901],[4326.8,6.31338162],[4327.1,2.50083595],[4327.3,9.59431291],[4330.4,4.13544095]]]
["bitfinex","ETHUSD",1756858046491,[[4326.5,0.004],[4326.3,0.004],[4326.1,0.02],[4326.0,0.4396],[4325.8,0.494]],[[4326.6,5.50293901],[4326.8,6.31338162],[4327.1,2.50083595],[4327.3,7.2834],[4328.2,2.31043561]]]
["bitfinex","ETHUSD",1756858046699,[[4326.5,0.7478],[4326.3,0.004],[4326.1,0.02],[4326.0,0.004],[4325.8,0.02]],[[4326.6,5.40393901],[4326.8,0.1162],[4326.9,3.886],[4327.1,0.001],[4327.3,7.161]]]
["bitfinex","ETHUSD",1756858046899,[[4326.5,1.2218],[4326.3,0.004],[4326.1,0.02],[4326.0,0.004],[4325.8,0.02]],[[4326.6,5.40393901],[4326.8,0.1162],[4326.9,6.19713214],[4327.1,0.001],[4327.3,7.161]]]
["bitfinex","ETHUSD",1756858047080,[[4326.5,1.2218],[4326.3,0.004],[4326.1,0.1352],[4326.0,0.004],[4325.8,0.02]],[[4326.6,5.40393901],[4326.8,0.1162],[4326.9,6.19713214],[4327.1,0.001],[4327.3,7.161]]]
["bitfinex","ETHUSD",1756858047797,[[4326.5,1.2218],[4326.3,0.004],[4326.1,0.1352],[4326.0,0.004],[4325.8,2.33170428]],[[4326.6,5.40393901],[4326.8,0.1162],[4326.9,6.19713214],[4327.1,0.001],[4327.3,7.161]]]
["bitfinex","ETHUSD",1756858047798,[[4326.5,1.2218],[4326.3,0.004],[4326.1,0.1352],[4326.0,0.004],[4325.8,2.33170428]],[[4326.6,3.09265533],[4326.8,2.42740158],[4326.9,3.886],[4327.1,2.31204071],[4327.3,7.161]]]
["bitfinex","ETHUSD",1756858047997,[[4326.5,1.2218],[4326.3,0.004],[4326.1,0.1352],[4326.0,0.004],[4325.8,2.33170428]],[[4326.6,3.09265533],[4326.8,0.1162],[4327.0,3.886],[4327.1,0.001],[4327.3,7.161]]]
["bitfinex","ETHUSD",1756858049402,[[4326.5,1.2218],[4326.3,0.004],[4326.1,0.1352],[4326.0,0.004],[4325.8,2.33170428]],[[4326.6,3.09265533],[4326.7,2.31123372],[4326.8,0.1162],[4326.9,2.31113079],[4327.0,3.886]]]
["bitfinex","ETHUSD",1756858049701,[[4326.5,1.2218],[4326.3,0.004],[4326.1,0.1352],[4326.0,0.004],[4325.8,2.33170428]],[[4326.6,3.09265533],[4326.7,2.31123372],[4326.8,0.1162],[4327.0,2.31107999],[4573.8,0.0077]]]
["bitfinex","ETHUSD",1756858049905,[[4326.5,1.2218],[4326.3,0.004],[4326.1,0.1352],[4326.0,0.004],[4325.8,0.02]],[[4326.6,3.0],[4326.7,2.31123372],[4326.8,0.1162],[4327.0,6.19707999],[4332.1,0.60260541]]]
["bitfinex","ETHUSD",1756858050103,[[4326.5,1.2218],[4326.3,0.004],[4326.1,0.1352],[4326.0,0.004],[4325.8,0.02]],[[4326.6,5.31128368],[4326.8,0.1162],[4326.9,2.31115714],[4327.0,3.886],[4332.1,0.60260541]]]
["bitfinex","ETHUSD",1756858050266,[[4326.5,1.34438],[4326.4,2.31135871],[4326.3,0.02711443],[4326.1,0.02],[4326.0,0.004]],[[4326.8,0.001],[4327.2,0.1152],[4327.7,0.001],[4328.2,2.31047727],[4328.3,0.1234]]]
["bitfinex","ETHUSD",1756858050602,[[4326.6,0.9032],[4326.5,0.54998],[4326.4,6.19735871],[4326.3,1.633],[4326.1,2.33152147]],[[4326.8,0.001],[4327.0,0.69484736],[4327.3,0.001],[4327.4,0.1152],[4327.6,3.886]]]
["bitfinex","ETHUSD",1756858050801,[[4326.6,0.9032],[4326.5,0.54998],[4326.4,3.886],[4326.3,12.733],[4326.1,0.02]],[[4326.8,0.001],[4327.3,0.001],[4327.6,3.0],[4327.7,3.887],[4327.8,2.35167972]]]
["bitfinex","ETHUSD",1756858050965,[[4326.7,1.2096],[4326.6,2.31123334],[4326.5,0.24178],[4326.4,3.886],[4326.3,15.04442609]],[[4326.8,0.001],[4327.3,0.001],[4327.6,3.1152],[4327.7,3.887],[4327.8,2.35167972]]]
["bitfinex","ETHUSD",1756858051164,[[4326.7,1.2096],[4326.6,2.31123334],[4326.5,0.24178],[4326.4,3.886],[4326.3,15.04442609]],[[4326.8,0.001],[4327.3,0.001],[4327.6,3.1152],[4327.7,3.887],[4327.8,3.04638709]]]
["bitfinex","ETHUSD",1756858051369,[[4326.7,1.2096],[4326.6,2.31123334],[4326.5,0.24178],[4326.4,3.886],[4326.3,15.04442609]],[[4326.8,0.001],[4327.3,0.001],[4327.6,0.1152],[4327.7,0.001],[4327.8,3.04638709]]]
["bitfinex","ETHUSD",1756858051570,[[4326.7,3.52083026],[4326.5,0.24178],[4326.4,3.886],[4326.3,12.733],[4325.8,0.02]],[[4326.8,0.001],[4327.3,0.001],[4327.6,0.1152],[4327.7,0.001],[4327.8,0.73570737]]]
["bitfinex","ETHUSD",1756858051771,[[4326.7,4.28569129],[4326.5,2.55311194],[4326.4,3.886],[4326.3,12.733],[4326.0,2.31555375]],[[4326.8,0.001],[4327.3,0.001],[4327.7,0.001],[4327.8,0.041],[4327.9,2.31162657]]]
["bitfinex","ETHUSD",1756858051995,[[4326.7,4.28569129],[4326.5,2.55311194],[4326.4,3.886],[4326.3,12.733],[4326.0,2.31555375]],[[4326.8,0.001],[4327.3,0.001],[4327.7,0.001],[4327.8,0.041],[4327.9,2.42682657]]]
["bitfinex","ETHUSD",1756858052391,[[4326.7,4.28569129],[4326.5,2.55311194],[4326.4,3.886],[4326.3,12.733],[4326.0,2.31555375]],[[4326.8,0.001],[4327.3,0.001],[4327.7,0.001],[4327.8,2.35164455],[4327.9,0.1162]]]
["bitfinex","ETHUSD",1756858053372,[[4326.7,4.28569129],[4326.5,2.55311194],[4326.4,3.886],[4326.3,12.733],[4326.2,2.31149654]],[[4326.8,0.001],[4327.3,0.001],[4327.7,0.001],[4327.8,0.041],[4327.9,0.1162]]]
["bitfinex","ETHUSD",1756858053602,[[4326.7,4.28569129],[4326.5,2.55311194],[4326.4,3.886],[4326.3,12.733],[4326.2,2.31149654]],[[4326.8,0.001],[4327.3,0.001],[4327.7,0.001],[4327.8,0.041],[4327.9,0.001]]]
["bitfinex","ETHUSD",1756858053786,[[4326.7,4.28569129],[4326.5,2.55311194],[4326.3,12.733],[4326.2,2.31149654],[4324.8,2.09357494]],[[4326.8,0.001],[4327.3,0.001],[4327.7,0.001],[4327.8,0.041],[4327.9,0.001]]]
["bitfinex","ETHUSD",1756858054111,[[4326.7,8.17069129],[4326.5,2.55311194],[4326.3,12.733],[4326.2,2.31149654],[4324.8,2.09357494]],[[4326.8,0.001],[4327.3,0.001],[4327.7,0.001],[4327.8,0.041],[4327.9,0.001]]]
["bitfinex","ETHUSD",1756858054608,[[4326.7,8.17069129],[4326.5,2.55311194],[4326.3,12.733],[4326.2,2.31149654],[4324.8,0.02]],[[4326.8,0.001],[4327.3,0.001],[4327.7,0.001],[4327.8,0.041],[4327.9,0.001]]]
["bitfinex","ETHUSD",1756858055007,[[4326.7,8.17069129],[4326.5,0.24178],[4326.3,12.733],[4324.8,0.02],[4323.9,6.61854227]],[[4326.8,0.001],[4327.3,0.001],[4327.7,0.001],[4327.8,0.041],[4327.9,2.31161041]]]
["bitfinex","ETHUSD",1756858055211,[[4326.7,8.17069129],[4326.5,0.24178],[4326.4,2.31137717],[4326.3,12.733],[4325.0,1.48670738]],[[4326.8,0.001],[4327.3,0.001],[4327.7,2.31170337],[4327.8,0.041],[4327.9,0.001]]]
["bitfinex","ETHUSD",1756858055370,[[4326.7,8.17069129],[4326.5,2.55310457],[4326.3,12.733],[4326.0,2.31558509],[4325.8,0.02]],[[4326.8,0.001],[4327.3,0.001],[4327.7,0.001],[4327.8,2.35164525],[4327.9,0.001]]]
["bitfinex","ETHUSD",1756858055571,[[4326.7,8.17069129],[4326.5,2.55310457],[4326.3,1.633],[4326.0,2.31558509],[4325.8,0.02]],[[4326.8,0.001],[4327.3,0.001],[4327.7,0.001],[4327.8,2.35164525],[4327.9,0.001]]]
["bitfinex","ETHUSD",1756858056005,[[4326.7,19.27069129],[4326.5,2.55310457],[4326.3,1.633],[4326.0,2.31558509],[4325.8,0.02]],[[4326.8,0.001],[4327.3,0.001],[4327.7,0.001],[4327.8,2.35164525],[4327.9,0.001]]]
["bitfinex","ETHUSD",1756858056910,[[4326.7,19.27069129],[4326.5,2.55310457],[4326.3,1.633],[4326.1,2.33149873],[4326.0,0.004]],[[4326.8,0.001],[4327.3,0.001],[4327.7,0.001],[4327.8,0.041],[4327.9,0.001]]]
["bitfinex","ETHUSD",1756858057206,[[4326.7,19.27069129],[4326.5,2.55310457],[4326.3,1.633],[4326.1,2.33149873],[4326.0,0.004]],[[4326.8,0.001],[4327.3,0.001],[4327.7,0.001],[4327.8,0.041],[4327.9,2.31159017]]]
["bitfinex","ETHUSD",1756858057395,[[4326.7,13.07446103],[4326.5,0.24178],[4326.3,3.94441455],[4326.1,0.02],[4326.0,0.004]],[[4326.8,0.001],[4327.3,0.001],[4327.7,0.001],[4327.8,0.041],[4327.9,0.001]]]
["bitfinex","ETHUSD",1756858057725,[[4326.7,19.27069129],[4326.5,2.55309242],[4326.3,1.633],[4326.1,2.33150891],[4326.0,0.004]],[[4326.8,0.001],[4327.3,0.001],[4327.7,0.001],[4327.8,0.041],[4327.9,0.001]]]
["bitfinex","ETHUSD",1756858058510,[[4326.7,1.97446103],[4326.5,0.24178],[4326.3,1.633],[4326.1,0.02],[4326.0,0.004]],[[4326.8,0.001],[4327.3,0.001],[4327.5,2.31080517],[4327.7,0.001],[4327.8,2.35165589]]]
["bitfinex","ETHUSD",1756858058695,[[4326.7,5.0946],[4326.5,0.24178],[4326.3,1.633],[4326.1,0.02],[4326.0,0.004]],[[4326.8,0.001],[4327.3,0.001],[4327.4,2.31086324],[4327.7,2.31170693],[4327.8,0.041]]]
["bitfinex","ETHUSD",1756858059100,[[4326.7,5.0946],[4326.5,0.24178],[4326.3,12.733],[4326.1,0.02],[4326.0,0.004]],[[4326.8,0.001],[4327.3,0.001],[4327.4,2.31086324],[4327.6,3.09262443],[4327.7,2.42690693]]]
["bitfinex","ETHUSD",1756858059301,[[4326.7,5.0946],[4326.6,2.31127445],[4326.5,0.24178],[4326.3,15.04443743],[4326.1,0.02]],[[4326.8,0.001],[4327.3,0.001],[4327.4,2.31086324],[4327.6,0.09262443],[4327.7,2.42690693]]]
["bitfinex","ETHUSD",1756858059678,[[4326.7,5.0946],[4326.6,2.31127445],[4326.5,0.24178],[4326.3,15.04443743],[4326.1,0.02]],[[4326.8,0.001],[4327.3,0.001],[4327.5,2.31080943],[4327.6,0.09262443],[4327.7,2.42690693]]]
["bitfinex","ETHUSD",1756858060209,[[4326.7,5.0946],[4326.6,2.31127445],[4326.5,0.24178],[4326.3,15.04443743],[4326.1,0.02]],[[4326.8,0.001],[4327.3,0.001],[4327.4,2.31085942],[4327.6,0.09262443],[4327.7,2.42690693]]]
["bitfinex","ETHUSD",1756858060419,[[4326.7,7.40583026],[4326.5,0.24178],[4326.4,2.31137856],[4326.3,12.733],[4326.1,0.02]],[[4326.8,0.001],[4327.3,0.001],[4327.6,2.40342206],[4327.7,0.1162],[4327.9,2.50133512]]]
["bitfinex","ETHUSD",1756858061113,[[4326.7,7.40583026],[4326.5,2.55311206],[4326.3,12.733],[4326.1,2.33154382],[4325.4,2.31188716]],[[4326.8,0.001],[4327.3,0.001],[4327.6,0.09262443],[4327.7,0.1162],[4327.9,2.3116132]]]
["bitfinex","ETHUSD",1756858061315,[[4326.7,7.40583026],[4326.5,2.55311206],[4326.3,12.733],[4326.1,2.33154382],[4325.4,2.31188716]],[[4326.8,0.001],[4327.3,0.001],[4327.6,0.09262443],[4327.7,0.1162],[4327.9,0.001]]]
["bitfinex","ETHUSD",1756858061927,[[4326.7,7.40583026],[4326.5,2.55311206],[4326.3,12.733],[4326.1,0.02],[4325.9,2.3116571]],[[4326.8,0.001],[4327.3,0.001],[4327.6,2.40337749],[4327.7,0.1162],[4327.9,0.001]]]
["bitfinex","ETHUSD",1756858062228,[[4326.7,7.40583026],[4326.5,0.24178],[4326.4,2.31138136],[4326.3,1.633],[4326.1,0.02]],[[4326.8,0.001],[4327.3,0.001],[4327.6,2.40337749],[4327.7,0.1162],[4327.9,2.31160336]]]
["bitfinex","ETHUSD",1756858062602,[[4326.7,7.40583026],[4326.5,0.24178],[4326.4,2.31138136],[4326.3,12.733],[4326.1,0.02]],[[4326.8,0.001],[4327.3,0.001],[4327.6,2.40337749],[4327.7,0.1162],[4327.9,2.31160336]]]
["bitfinex","ETHUSD",1756858062900,[[4326.7,7.40583026],[4326.5,0.24178],[4326.4,2.31138136],[4326.3,12.733],[4326.1,0.02]],[[4326.8,0.001],[4327.3,0.001],[4327.6,0.09262443],[4327.7,0.1162],[4327.9,0.001]]]
["bitfinex","ETHUSD",1756858063104,[[4326.7,7.40583026],[4326.5,0.24178],[4326.3,12.733],[4326.1,0.02]],[[4326.8,0.001],[4327.3,0.001],[4327.6,0.09262443],[4327.7,0.1162],[4327.9,0.001]]]
["bitfinex","ETHUSD",1756858063105,[[4326.7,7.40583026],[4326.5,2.55310384],[4326.3,12.733],[4326.1,0.02],[4322.6,1.175827]],[[4326.8,0.001],[4327.3,0.001],[4327.6,0.09262443],[4327.7,0.1162],[4327.9,0.001]]]
["bitfinex","ETHUSD",1756858063336,[[4326.7,7.40583026],[4326.5,2.55310384],[4326.3,12.733],[4326.1,0.02],[4322.7,5.32171545]],[[4326.8,0.001],[4327.3,0.001],[4327.6,0.09262443],[4327.7,0.1162],[4327.9,0.001]]]
["bitfinex","ETHUSD",1756858063825,[[4326.7,7.40583026],[4326.5,2.55310384],[4326.3,12.733],[4326.1,0.02],[4322.7,4.14714989]],[[4326.8,0.001],[4327.3,0.001],[4327.6,0.09262443],[4327.7,0.1162],[4327.9,0.001]]]
["bitfinex","ETHUSD",1756858064197,[[4326.7,7.40583026],[4326.5,2.55310384],[4326.3,12.733],[4326.1,0.02],[4322.7,5.32171545]],[[4326.8,0.001],[4327.3,0.001],[4327.6,0.09262443],[4327.7,0.1162],[4327.9,0.001]]]
["bitfinex","ETHUSD",1756858064398,[[4326.7,7.40483026],[4326.5,2.55310384],[4326.3,12.733],[4326.1,0.02],[4322.7,4.14714989]],[[4326.8,0.001],[4327.3,0.001],[4327.6,0.09262443],[4327.7,0.1162],[4327.9,2.31160469]]]
["bitfinex","ETHUSD",1756858064732,[[4326.7,7.40483026],[4326.5,2.55310384],[4326.3,12.733],[4326.1,0.02],[4322.7,4.14714989]],[[4326.8,0.001],[4327.3,0.001],[4327.6,0.09262443],[4327.7,0.1162],[4327.8,2.35168536]]]
["bitfinex","ETHUSD",1756858065098,[[4326.7,7.40483026],[4326.5,2.55310384],[4326.3,12.733],[4326.1,0.02],[4322.7,4.14714989]],[[4326.8,0.001],[4327.3,0.001],[4327.6,0.09262443],[4327.7,2.42690743],[4327.8,0.041]]]
["bitfinex","ETHUSD",1756858065325,[[4326.7,7.40483026],[4326.5,2.55310384],[4326.3,12.733],[4326.1,0.02],[4324.8,0.02]],[[4326.8,0.001],[4327.3,0.001],[4327.6,0.09262443],[4327.7,2.42690743],[4327.8,0.041]]]
["bitfinex","ETHUSD",1756858065727,[[4326.7,7.40483026],[4326.5,2.55310384],[4326.3,12.733],[4326.1,0.02],[4324.8,0.02]],[[4326.8,0.001],[4327.3,0.001],[4327.6,0.09262443],[4327.7,0.1162],[4327.8,0.041]]]
["bitfinex","ETHUSD",1756858065936,[[4326.7,7.40483026],[4326.5,2.55310384],[4326.3,12.733],[4326.1,0.02],[4324.8,0.02]],[[4326.8,0.001],[4327.3,0.001],[4327.6,2.40337958],[4327.7,0.1162],[4327.8,0.041]]]
["bitfinex","ETHUSD",1756858066121,[[4326.6,2.31127948],[4326.5,0.24178],[4326.4,0.436],[4326.3,15.51161734],[4326.1,0.02]],[[4326.8,0.001],[4327.3,0.001],[4327.5,2.31081852],[4327.6,0.28232443],[4327.7,0.1162]]]
["bitfinex","ETHUSD",1756858066308,[[4326.7,6.19523026],[4326.5,0.24178],[4326.4,2.3113802],[4326.3,1.633],[4326.1,0.02]],[[4326.8,0.001],[4327.3,0.001],[4327.5,2.31081852],[4327.6,0.28232443],[4327.7,0.1162]]]
["bitfinex","ETHUSD",1756858066511,[[4326.7,0.87483905],[4326.5,0.24178],[4326.3,1.633],[4326.1,0.02],[4325.6,0.004]],[[4326.8,0.001],[4327.3,0.001],[4327.6,0.1897],[4327.7,0.1162],[4327.8,0.1634]]]
["bitfinex","ETHUSD",1756858066712,[[4326.5,0.004],[4326.3,1.633],[4326.1,0.02],[4325.6,0.4712],[4325.5,0.436]],[[4326.6,0.099],[4326.7,2.31128259],[4326.8,0.3122],[4327.0,2.31108242],[4327.3,3.001]]]
["bitfinex","ETHUSD",1756858067025,[[4326.5,3.888],[4326.3,1.633],[4326.2,0.1152],[4326.1,0.02],[4325.6,2.7830106]],[[4326.6,2.41028368],[4326.8,0.2386],[4326.9,0.1888],[4327.3,0.001],[4327.8,5.554]]]
["bitfinex","ETHUSD",1756858067194,[[4326.5,3.888],[4326.3,1.633],[4326.2,0.1152],[4326.1,0.02],[4325.6,2.7830106]],[[4326.6,2.41028368],[4326.8,0.2386],[4326.9,0.1888],[4327.2,3.0],[4327.3,0.001]]]
["bitfinex","ETHUSD",1756858067399,[[4326.5,3.888],[4326.3,1.633],[4326.2,0.1152],[4326.1,0.02],[4325.6,2.7830106]],[[4326.6,2.41028368],[4326.8,2.54978499],[4326.9,0.1888],[4327.2,3.0],[4327.3,0.001]]]
["bitfinex","ETHUSD",1756858067628,[[4326.5,3.888],[4326.3,1.633],[4326.2,0.1152],[4326.1,0.02],[4325.6,0.4712]],[[4326.6,2.41028368],[4326.8,2.54978499],[4326.9,0.1888],[4327.0,0.69484736],[4327.2,3.0]]]
["bitfinex","ETHUSD",1756858068130,[[4326.5,3.888],[4326.3,1.633],[4326.2,0.1152],[4326.1,0.02],[4325.6,0.4712]],[[4326.6,2.41028368],[4326.7,3.0],[4326.8,2.54978499],[4326.9,0.1888],[4327.0,0.69484736]]]
["bitfinex","ETHUSD",1756858068434,[[4326.5,3.888],[4326.3,1.633],[4326.2,0.1152],[4326.1,0.02],[4325.6,2.783001]],[[4326.6,2.41028368],[4326.7,3.0],[4326.8,2.54978499],[4326.9,0.1888],[4327.0,0.69484736]]]
["bitfinex","ETHUSD",1756858068998,[[4326.5,3.888],[4326.3,1.633],[4326.2,0.1152],[4326.1,0.024],[4325.6,2.783001]],[[4326.6,2.41028368],[4326.7,3.0],[4326.8,2.54978499],[4326.9,0.1888],[4327.0,0.69484736]]]
["bitfinex","ETHUSD",1756858069436,[[4326.5,3.888],[4326.3,1.633],[4326.2,0.1152],[4326.1,0.024],[4325.7,0.004]],[[4326.6,2.41028368],[4326.7,3.0],[4326.8,2.54978499],[4326.9,0.1888],[4327.0,0.69484736]]]
["bitfinex","ETHUSD",1756858069806,[[4326.5,3.888],[4326.3,1.633],[4326.2,0.1152],[4326.1,0.024],[4325.7,0.44]],[[4326.6,2.41028368],[4326.7,3.0],[4326.8,2.42738499],[4326.9,0.1888],[4327.0,0.69484736]]]
["bitfinex","ETHUSD",1756858071204,[[4326.5,3.888],[4326.3,1.633],[4326.2,0.1152],[4326.1,0.024],[4325.7,0.004]],[[4326.6,2.41028368],[4326.7,3.0],[4326.8,2.42738499],[4326.9,0.1888],[4327.0,0.69484736]]]
["bitfinex","ETHUSD",1756858071404,[[4326.5,3.888],[4326.3,1.633],[4326.2,0.1152],[4326.1,0.024],[4325.9,0.436]],[[4326.6,2.41028368],[4326.7,3.0],[4326.8,2.42738499],[4326.9,0.1888],[4327.0,0.69484736]]]
["bitfinex","ETHUSD",1756858072038,[[4326.5,3.888],[4326.3,1.633],[4326.2,0.1152],[4326.1,0.024],[4325.9,0.436]],[[4326.6,2.41028368],[4326.7,3.0],[4326.8,2.42738499],[4326.9,0.1888],[4582.4,42.12]]]
["bitfinex","ETHUSD",1756858072244,[[4326.5,3.888],[4326.3,1.633],[4326.2,0.1152],[4326.1,0.024],[4325.9,0.436]],[[4326.6,2.41028368],[4326.7,3.0],[4326.8,2.42738499],[4326.9,0.1888],[4340.4,12.4033228]]]
["bitfinex","ETHUSD",1756858072550,[[4326.5,3.888],[4326.3,1.633],[4326.2,0.1152],[4326.1,0.024],[4325.9,0.436]],[[4326.6,0.099],[4326.8,0.1162],[4326.9,2.31114045],[4327.3,0.001],[4327.9,0.001]]]
["bitfinex","ETHUSD",1756858072702,[[4326.5,3.888],[4326.3,1.633],[4326.2,0.1152],[4326.1,0.9272],[4325.8,2.33170224]],[[4326.6,0.099],[4326.7,2.31123132],[4326.8,0.1162],[4327.1,0.69584736],[4327.3,0.1898]]]
["bitfinex","ETHUSD",1756858072898,[[4326.5,3.888],[4326.3,1.633],[4326.2,0.1152],[4326.1,0.9272],[4325.8,2.33170224]],[[4326.6,0.099],[4326.7,2.31123132],[4326.8,0.1162],[4327.0,2.31108618],[4327.1,0.69584736]]]
["bitfinex","ETHUSD",1756858073213,[[4326.5,7.52412194],[4326.3,1.633],[4326.2,2.31148556],[4326.1,0.024],[4325.8,0.02]],[[4326.8,0.001],[4327.1,0.69584736]]]
["bitfinex","ETHUSD",1756858073214,[[4326.5,7.52412194],[4326.3,1.633],[4326.2,2.31148556],[4326.1,0.024],[4325.8,0.02]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.4,0.1152],[4328.0,0.1897]]]
["bitfinex","ETHUSD",1756858073546,[[4326.6,1.81891219],[4326.5,6.62092194],[4326.3,1.633],[4326.2,2.31148556],[4326.1,0.024]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.4,2.42606151],[4327.7,2.31171084]]]
["bitfinex","ETHUSD",1756858073724,[[4326.7,3.884],[4326.6,1.81891219],[4326.5,2.73692194],[4326.3,1.633],[4326.2,2.31148556]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.4,2.42606151],[4327.6,3.0]]]
["bitfinex","ETHUSD",1756858073904,[[4326.7,5.0936],[4326.6,0.91571219],[4326.5,2.73692194],[4326.3,1.633],[4326.2,2.31148556]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.4,2.42606151]]]
["bitfinex","ETHUSD",1756858073905,[[4326.7,5.0936],[4326.6,0.91571219],[4326.5,2.43052194],[4326.3,1.633],[4326.2,2.31148556]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.4,2.42606151],[4331.5,7.38511775]]]
["bitfinex","ETHUSD",1756858074101,[[4326.7,5.0936],[4326.6,3.22698857],[4326.5,0.1192],[4326.3,3.94442522],[4325.2,2.31199912]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.4,0.1152],[4327.6,2.31080264]]]
["bitfinex","ETHUSD",1756858074348,[[4326.7,5.0936],[4326.6,3.22698857],[4326.5,0.1192],[4326.3,3.94442522],[4325.2,2.31199912]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.4,0.1152],[4327.5,2.31081942]]]
["bitfinex","ETHUSD",1756858074543,[[4326.7,5.0936],[4326.6,0.91571219],[4326.5,0.1192],[4326.3,1.633],[4325.7,0.004]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.4,0.1152],[4327.7,2.3117049]]]
["bitfinex","ETHUSD",1756858074725,[[4326.7,5.0936],[4326.6,0.91571219],[4326.5,0.1192],[4326.3,3.944402],[4325.7,2.31571546]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.5,2.31081106],[4327.6,0.1152]]]
["bitfinex","ETHUSD",1756858074932,[[4326.7,5.0936],[4326.6,3.22694919],[4326.5,0.1192],[4326.3,3.944402],[4325.7,2.31571546]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.5,2.31081106],[4327.6,0.1152]]]
["bitfinex","ETHUSD",1756858075702,[[4326.7,7.40483026],[4326.6,0.91571219],[4326.5,2.43053061],[4326.3,1.633],[4325.9,2.31164961]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.6,0.1152],[4327.8,2.35169206]]]
["bitfinex","ETHUSD",1756858075900,[[4326.7,8.47993757],[4326.6,0.91571219],[4326.5,2.43053061],[4326.3,1.633],[4326.1,2.33551247]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.8,0.041],[4328.0,0.09262744]]]
["bitfinex","ETHUSD",1756858076102,[[4326.7,8.47993757],[4326.6,0.91571219],[4326.5,2.43053061],[4326.3,1.633],[4326.1,2.33551247]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.8,0.1562],[4335.6,60.12088731]]]
["bitfinex","ETHUSD",1756858076347,[[4326.7,8.47993757],[4326.6,0.91571219],[4326.5,2.43053061],[4326.3,1.633],[4326.1,2.33551247]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.8,0.1562],[4328.1,0.09262271]]]
["bitfinex","ETHUSD",1756858076637,[[4326.7,8.47993757],[4326.6,0.91571219],[4326.5,2.43053061],[4326.3,1.633],[4326.1,2.33551247]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.8,0.1562],[4328.1,2.40314714]]]
["bitfinex","ETHUSD",1756858076842,[[4326.7,8.47993757],[4326.6,0.91571219],[4326.5,2.43053061],[4326.3,1.633],[4326.1,2.33551247]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.8,0.1562],[4328.1,0.09262271]]]
["bitfinex","ETHUSD",1756858077044,[[4326.7,8.47993757],[4326.6,0.91571219],[4326.5,2.43053061],[4326.3,1.633],[4326.1,2.33551247]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.8,0.1562],[4327.9,2.31159887]]]
["bitfinex","ETHUSD",1756858078113,[[4326.7,19.57993757],[4326.6,0.91571219],[4326.5,2.43053061],[4326.3,1.633],[4326.1,2.33551247]],[[4326.8,0.001],[4327.1,0.001],[4327.3,0.001],[4327.8,0.1562],[4327.9,0.001]]]
["bitfinex","ETHUSD",1756858078309,[[4327.0,2.31107002],[4326.8,2.31115226],[4326.7,17.26870731],[4326.6,0.91571219],[4326.5,2.43053061]],[[4327.1,0.001],[4327.3,0.001],[4327.8,0.041],[4327.9,0.001],[4328.4,0.001]]]
["bitfinex","ETHUSD",1756858078515,[[4327.6,2.3107496],[4327.1,3.0],[4327.0,6.33336093],[4326.8,0.9032],[4326.7,1.38150731]],[[4327.8,0.041],[4327.9,0.001],[4328.4,0.001],[4328.9,2.33110572],[4329.2,2.30991513]]]
["bitfinex","ETHUSD",1756858078724,[[4327.6,8.2453496],[4327.2,0.02310963],[4327.1,3.9032],[4327.0,2.31105023],[4326.7,1.16770837]],[[4327.8,0.041],[4327.9,0.001],[4328.4,0.001],[4328.8,0.1562],[4328.9,2.33110572]]]
["bitfinex","ETHUSD",1756858078920,[[4327.6,9.97308456],[4327.3,11.1],[4327.1,3.0],[4327.0,2.31105023],[4326.8,0.11358871]],[[4327.8,0.041],[4327.9,0.001],[4328.4,0.001],[4328.8,0.1562],[4328.9,2.33110572]]]
["bitfinex","ETHUSD",1756858079242,[[4327.6,9.97308456],[4327.4,2.3108318],[4327.3,11.1],[4327.1,3.0],[4327.0,2.31105023]],[[4327.8,0.041],[4327.9,0.001],[4328.4,0.001],[4328.8,0.1562],[4328.9,0.021]]]
["bitfinex","ETHUSD",1756858079613,[[4327.7,2.31069621],[4327.6,9.97308456],[4327.4,2.3108318],[4327.3,11.1],[4327.1,3.0]],[[4327.8,0.041],[4327.9,0.001],[4328.4,0.001],[4328.8,0.041],[4328.9,0.021]]]
["bitfinex","ETHUSD",1756858079816,[[4327.7,3.24109621],[4327.6,9.06988456],[4327.4,2.3108318],[4327.3,11.1],[4327.1,3.0]],[[4327.8,0.041],[4327.9,0.001],[4328.4,0.001],[4328.8,0.041],[4328.9,0.021]]]
["bitfinex","ETHUSD",1756858080016,[[4327.7,3.52779621],[4327.6,8.76348456],[4327.4,2.3108318],[4327.3,11.1],[4327.1,3.0]],[[4327.8,0.041],[4327.9,0.001],[4328.4,0.001],[4328.8,0.041],[4328.9,0.021]]]
["bitfinex","ETHUSD",1756858080352,[[4327.7,3.52779621],[4327.6,8.76348456],[4327.3,11.1],[4327.1,5.31096443],[4326.1,2.33551566]],[[4327.8,0.041],[4327.9,0.001],[4328.4,0.001],[4328.8,0.041],[4328.9,0.021]]]
["bitfinex","ETHUSD",1756858080729,[[4327.7,3.52779621],[4327.6,8.76348456],[4327.3,11.1],[4327.1,5.31096443],[4326.1,0.024]],[[4327.8,0.041],[4327.9,0.001],[4328.4,0.001],[4328.8,0.041],[4328.9,0.021]]]
["bitfinex","ETHUSD",1756858082039,[[4327.7,3.52779621],[4327.6,8.76348456],[4327.1,5.31096443],[4326.1,0.024],[4323.5,1.12018106]],[[4327.8,0.041],[4327.9,0.001],[4328.4,0.001],[4328.8,0.041],[4328.9,0.021]]]
["bitfinex","ETHUSD",1756858082447,[[4327.7,3.52779621],[4327.6,8.76348456],[4327.1,5.31096443],[4326.1,0.024],[4325.4,4.24]],[[4327.8,0.041],[4327.9,0.001],[4328.4,0.001],[4328.8,2.35110964],[4328.9,0.021]]]
["bitfinex","ETHUSD",1756858082626,[[4327.7,3.52779621],[4327.6,8.76348456],[4327.1,5.31096443],[4326.1,0.024],[4325.4,4.24]],[[4327.8,0.041],[4327.9,0.001],[4328.4,0.001],[4328.8,0.041],[4328.9,0.021]]]
["bitfinex","ETHUSD",1756858083542,[[4327.7,3.52779621],[4327.6,8.76348456],[4327.1,5.31096443],[4326.7,1.07510731],[4326.1,0.024]],[[4327.8,0.041],[4327.9,0.001],[4328.4,0.001],[4328.8,0.041],[4328.9,0.021]]]
["bitfinex","ETHUSD",1756858083725,[[4327.7,3.52779621],[4327.6,2.56873496],[4327.4,2.31081003],[4327.1,3.09259441],[4326.8,2.31112505]],[[4327.8,0.041],[4327.9,0.001],[4328.4,0.001],[4328.8,2.35112138],[4328.9,0.2107]]]
["bitfinex","ETHUSD",1756858083926,[[4327.7,3.884],[4327.6,2.56873496],[4327.5,0.4479],[4327.2,0.4825],[4327.1,3.0]],[[4327.8,0.041],[4327.9,0.001],[4328.4,0.001],[4328.5,0.1888],[4328.7,0.1234]]]
["bitfinex","ETHUSD",1756858084257,[[4327.7,7.41179621],[4327.6,2.56873496],[4327.1,3.0],[4326.9,2.31111619],[4326.6,0.0926075]],[[4327.8,0.041],[4327.9,0.001],[4328.4,0.001],[4328.5,0.1152],[4328.7,0.1234]]]
["bitfinex","ETHUSD",1756858084461,[[4327.7,7.41179621],[4327.6,2.56873496],[4327.3,2.31088034],[4327.1,3.0],[4326.9,2.31111619]],[[4327.8,0.041],[4327.9,0.001],[4328.4,0.001],[4328.5,0.1152],[4328.6,2.31026402]]]
["bitfinex","ETHUSD",1756858084657,[[4327.7,5.1011],[4327.6,2.56873496],[4327.5,2.31077722],[4327.1,3.0],[4326.6,2.40384444]],[[4327.8,0.041],[4327.9,0.001],[4328.4,0.001],[4328.5,0.1152],[4328.9,0.021]]]
["bitfinex","ETHUSD",1756858084826,[[4327.7,4.6186],[4327.6,2.56873496],[4327.5,2.31077722],[4327.1,3.0],[4326.6,2.31123694]],[[4327.8,0.041],[4327.9,0.001],[4328.4,0.001],[4328.5,0.1152],[4328.9,0.021]]]
["bitfinex","ETHUSD",1756858085026,[[4327.7,4.6186],[4327.6,4.87947301],[4327.4,0.4825],[4327.1,3.0],[4326.7,3.38628609]],[[4327.8,0.041],[4327.9,0.001],[4328.4,0.001],[4328.5,0.1152],[4328.6,2.3102678]]]
["bitfinex","ETHUSD",1756858085360,[[4327.7,4.6186],[4327.6,4.87947301],[4327.4,0.4825],[4327.3,2.31090167],[4327.1,3.0]],[[4327.8,0.041],[4327.9,0.001],[4328.4,0.001],[4328.5,2.42547802],[4328.8,2.54081444]]]
["bitfinex","ETHUSD",1756858086147,[[4327.7,4.6186],[4327.6,2.56873496],[4327.4,0.4825],[4327.1,3.0],[4323.5,1.12018106]],[[4327.8,0.041],[4327.9,0.001],[4328.4,2.31133469],[4328.5,0.1152],[4328.7,2.43357111]]]
["bitfinex","ETHUSD",1756858086348,[[4327.7,4.6186],[4327.6,2.56873496],[4327.4,0.4825],[4327.2,2.3109533],[4327.1,3.0]],[[4327.8,0.041],[4327.9,0.001],[4328.4,2.31133469],[4328.5,0.1152],[4328.7,2.43357111]]]
["bitfinex","ETHUSD",1756858086952,[[4327.7,4.6186],[4327.6,4.87947691],[4327.4,0.4825],[4327.3,2.31090483],[4327.1,3.0]],[[4327.8,0.041],[4327.9,0.001],[4328.4,0.001],[4328.5,2.42547682],[4328.7,0.1234]]]
["bitfinex","ETHUSD",1756858087462,[[4327.7,4.6186],[4327.6,4.87947691],[4327.4,0.4825],[4327.3,2.31090483],[4327.1,3.17190319]],[[4327.8,0.041],[4327.9,0.001],[4328.4,2.31132473],[4328.5,0.1152],[4328.7,0.1234]]]
["bitfinex","ETHUSD",1756858089129,[[4327.7,4.6186],[4327.6,4.87947691],[4327.4,0.4825],[4327.3,2.31090483],[4327.1,3.17190319]],[[4327.8,0.041],[4327.9,0.001],[4328.4,0.001],[4328.5,2.42547645],[4328.7,0.1234]]]
["bitfinex","ETHUSD",1756858089651,[[4327.7,4.6186],[4327.6,4.87947691],[4327.4,0.4825],[4327.3,2.31090483],[4327.1,3.17190319]],[[4327.8,0.041],[4327.9,0.001],[4328.4,2.31132766],[4328.5,0.1152],[4328.7,0.1234]]]
["bitfinex","ETHUSD",1756858089851,[[4327.7,4.6186],[4327.6,4.87947691],[4327.4,0.4825],[4327.3,2.31090483],[4327.1,3.17190319]],[[4327.8,0.041],[4327.9,0.001],[4328.4,2.31132766],[4328.5,0.1152],[4328.7,2.43357672]]]
["bitfinex","ETHUSD",1756858090360,[[4327.6,1.7442],[4326.8,0.4825],[4326.7,1.07510731],[4326.5,0.54450749],[4326.1,0.024]],[[4327.8,0.041],[4327.9,0.001],[4328.4,2.31132766],[4328.7,2.43357672]]]
["bitfinex","ETHUSD",1756858090361,[[4327.6,1.7442],[4326.8,0.4825],[4326.7,1.07510731],[4326.5,0.54450749],[4326.1,0.024]],[[4327.8,0.14],[4327.9,0.001],[4328.3,0.1234],[4328.4,0.001],[4328.7,0.001]]]
["bitfinex","ETHUSD",1756858090571,[[4327.6,1.629],[4327.2,0.1152],[4326.7,2.31123023],[4326.5,0.004],[4326.4,2.79386084]],[[4327.7,2.62189621],[4327.8,0.14],[4327.9,2.42679479],[4328.3,0.001],[4328.4,0.32993812]]]
["bitfinex","ETHUSD",1756858090886,[[4327.6,4.023],[4327.0,0.1152],[4326.6,2.31528238],[4326.5,0.004],[4326.4,0.9304]],[[4327.7,2.72179621],[4327.8,0.041],[4327.9,2.42679479],[4328.3,0.001],[4328.4,2.64031325]]]
["bitfinex","ETHUSD",1756858091231,[[4327.0,0.1152],[4326.9,1.629],[4326.6,0.004],[4326.5,0.004],[4326.4,0.9304]],[[4327.2,2.31097297],[4327.7,0.4111],[4327.8,0.041],[4327.9,2.42679479],[4328.2,3.0]]]
["bitfinex","ETHUSD",1756858091431,[[4327.1,3.883],[4327.0,0.1152],[4326.9,1.629],[4326.6,0.004],[4326.5,0.004]],[[4327.7,0.4111],[4327.8,0.041],[4327.9,2.42679479],[4328.2,3.0]]]
["bitfinex","ETHUSD",1756858091432,[[4327.1,3.883],[4327.0,0.1152],[4326.9,1.629],[4326.6,0.004],[4326.5,0.004]],[[4327.5,0.1152],[4327.6,2.3107496],[4327.7,0.4111],[4327.8,0.041],[4327.9,0.001]]]
["bitfinex","ETHUSD",1756858091660,[[4327.1,3.883],[4327.0,0.1152],[4326.9,1.629],[4326.6,0.004],[4326.5,0.004]],[[4327.2,0.2867],[4327.4,0.0029],[4327.5,0.2376],[4327.6,2.3107496],[4327.8,0.041]]]
["bitfinex","ETHUSD",1756858091835,[[4327.1,3.883],[4327.0,0.1152],[4326.9,1.629],[4326.6,0.004],[4326.5,0.004]],[[4327.2,2.5976632],[4327.4,0.0029],[4327.5,2.54842992],[4327.8,0.041],[4328.1,2.31053441]]]
["bitfinex","ETHUSD",1756858092161,[[4327.1,3.883],[4327.0,0.1152],[4326.9,1.629],[4326.6,0.004],[4326.5,0.004]],[[4327.2,2.5976632],[4327.4,0.0029],[4327.5,2.54842992],[4327.8,0.041],[4328.1,5.31053441]]]
["bitfinex","ETHUSD",1756858093435,[[4327.1,3.883],[4327.0,0.1152],[4326.9,1.629],[4326.6,0.004],[4326.5,0.004]],[[4327.2,0.2867],[4327.3,2.31091585],[4327.4,0.0029],[4327.5,0.2376],[4327.7,2.31073723]]]
["bitfinex","ETHUSD",1756858093851,[[4327.1,3.883],[4327.0,0.1152],[4326.9,1.629],[4326.6,0.004],[4326.5,0.004]],[[4327.2,0.2867],[4327.3,2.31091585],[4327.5,0.1152],[4327.6,2.31076093],[4327.7,0.0029]]]
["bitfinex","ETHUSD",1756858094230,[[4327.1,3.883],[4327.0,0.1152],[4326.9,1.629],[4326.6,0.004],[4326.5,0.4519]],[[4327.2,0.2867],[4327.3,2.31091585],[4327.5,0.1152],[4327.6,2.31076093],[4327.7,0.0029]]]
["bitfinex","ETHUSD",1756858094731,[[4327.1,3.883],[4327.0,0.1152],[4326.9,1.629],[4326.6,0.004],[4326.5,0.4519]],[[4327.2,2.5976632],[4327.5,0.1152],[4327.7,0.0029],[4331.3,1.16181136],[4580.6,4.621]]]
["bitfinex","ETHUSD",1756858094926,[[4327.0,0.1152],[4326.9,1.629],[4326.6,0.004],[4326.5,0.004],[4326.0,0.9344]],[[4327.1,2.31101661],[4327.2,0.68328632],[4327.5,0.1152],[4327.8,0.041],[4328.1,6.10253441]]]
["bitfinex","ETHUSD",1756858095253,[[4327.0,3.9982],[4326.9,1.629],[4326.6,0.004],[4326.5,0.004],[4326.0,3.24600255]],[[4327.1,2.31391661],[4327.2,0.55798632],[4327.3,2.31093467],[4327.5,0.1152],[4327.6,0.69480713]]]
["bitfinex","ETHUSD",1756858095435,[[4327.0,3.9982],[4326.9,1.629],[4326.6,0.004],[4326.5,0.004],[4326.0,0.4865]],[[4327.1,2.59771661],[4327.2,0.27128632],[4327.3,2.31093467],[4327.4,0.0029],[4327.5,0.2376]]]
["bitfinex","ETHUSD",1756858095645,[[4327.0,3.883],[4326.9,1.629],[4326.6,0.004],[4326.5,0.004],[4326.2,0.4479]],[[4327.1,2.59771661],[4327.2,0.27128632],[4327.3,2.31093467],[4327.4,0.0029],[4327.5,0.1224]]]
["bitfinex","ETHUSD",1756858095879,[[4327.0,3.883],[4326.9,1.629],[4326.6,0.004],[4326.5,0.004],[4326.3,0.1192]],[[4327.1,2.71291661],[4327.2,0.27128632],[4327.3,2.31093467],[4327.4,0.0029],[4327.5,0.1224]]]
["bitfinex","ETHUSD",1756858097247,[[4327.0,3.883],[4326.9,1.629],[4326.6,0.004],[4326.5,0.004],[4326.3,0.1192]],[[4327.1,2.71291661],[4327.3,2.31093467],[4327.4,0.0029],[4327.5,0.1224],[4329.5,5.091]]]
["bitfinex","ETHUSD",1756858097645,[[4327.0,3.883],[4326.9,1.629],[4326.6,0.004],[4326.5,0.004],[4326.4,0.4479]],[[4327.1,2.71291661],[4327.3,2.31093467],[4327.4,0.0029],[4327.5,0.1224],[4329.5,5.091]]]
["bitfinex","ETHUSD",1756858098267,[[4327.0,3.883],[4326.9,1.629],[4326.6,0.004],[4326.5,0.004],[4326.4,0.4479]],[[4327.1,2.71291661],[4327.3,2.31093467],[4327.5,0.1224],[4329.5,5.091],[4580.6,4.621]]]
["bitfinex","ETHUSD",1756858098471,[[4327.0,3.883],[4326.9,1.629],[4326.7,0.4825],[4326.6,0.004],[4326.5,0.004]],[[4327.1,0.1152],[4328.1,0.9144],[4328.5,2.31027724],[4328.8,0.041],[4329.0,2.31002126]]]
["bitfinex","ETHUSD",1756858098771,[[4327.0,3.883],[4326.9,1.629],[4326.7,0.4825],[4326.6,0.1192],[4326.5,0.004]],[[4327.1,2.31101661],[4327.3,3.1152],[4327.4,2.31087517],[4327.9,3.001],[4328.0,2.5002364]]]
["bitfinex","ETHUSD",1756858098969,[[4326.9,1.629],[4326.6,0.1192],[4326.5,0.004],[4326.3,0.9344],[4325.8,0.02]],[[4327.1,2.31101661],[4327.3,3.1152],[4327.9,3.001],[4328.0,2.5002364]]]
["bitfinex","ETHUSD",1756858098970,[[4326.9,1.629],[4326.6,0.1192],[4326.5,0.004],[4326.3,0.9344],[4325.8,0.02]],[[4327.0,2.31107002],[4327.1,2.41001661],[4327.3,0.1152],[4327.6,3.0],[4327.7,2.31072421]]]
["bitfinex","ETHUSD",1756858099174,[[4326.9,5.512],[4326.6,0.1192],[4326.5,0.4519],[4326.3,0.4865],[4325.8,0.02]],[[4327.0,2.31107002],[4327.1,0.099],[4327.3,2.42613755],[4327.6,3.1888],[4327.7,2.43312421]]]
["bitfinex","ETHUSD",1756858099376,[[4326.9,5.512],[4326.6,0.1192],[4326.5,0.4519],[4326.3,0.4865],[4325.8,0.02]],[[4327.0,2.31107002],[4327.3,2.42613755],[4327.6,3.1888],[4327.7,2.43312421],[4336.8,11.5964346]]]
["bitfinex","ETHUSD",1756858099777,[[4326.9,1.629],[4326.6,0.1192],[4326.5,0.004],[4326.3,0.4865],[4326.1,0.4719]],[[4327.0,2.41097002],[4327.2,2.31097736],[4327.3,0.1152],[4327.4,0.1879],[4327.6,3.0]]]
["bitfinex","ETHUSD",1756858099940,[[4326.9,5.512],[4326.6,0.1192],[4326.5,0.004],[4326.3,0.4865],[4326.1,0.4719]],[[4327.0,2.41097002],[4327.2,2.31097736],[4327.3,0.1152],[4327.4,0.1879],[4327.5,2.3108053]]]
["bitfinex","ETHUSD",1756858100574,[[4326.9,5.512],[4326.6,0.1192],[4326.5,0.004],[4326.3,0.4865],[4326.1,0.4719]],[[4327.0,2.41097002],[4327.2,2.31097736],[4327.3,0.1152],[4327.4,0.1879],[4327.5,0.1224]]]
["bitfinex","ETHUSD",1756858100780,[[4326.9,5.512],[4326.6,0.1192],[4326.5,0.004],[4326.4,0.4479],[4326.3,0.4865]],[[4327.3,0.1152],[4327.4,3.0],[4327.7,0.69478621],[4327.8,0.2289],[4327.9,0.1234]]]
["bitfinex","ETHUSD",1756858100952,[[4326.9,5.512],[4326.6,0.1192],[4326.5,0.004],[4326.4,0.4479],[4326.3,0.4865]],[[4327.0,2.31107002],[4327.3,2.42613923],[4327.6,3.0],[4327.7,0.69478621],[4327.8,2.53954588]]]
["bitfinex","ETHUSD",1756858101274,[[4326.9,5.512],[4326.6,0.1192],[4326.5,0.004],[4326.3,0.4865],[4325.8,2.33169401]],[[4327.0,2.31107002],[4327.3,2.42613923],[4327.6,3.0],[4327.7,0.69478621],[4327.8,2.53954588]]]
["bitfinex","ETHUSD",1756858101453,[[4326.9,6.2812],[4326.6,0.1192],[4326.5,0.004],[4326.3,0.004],[4326.1,2.33551416]],[[4327.1,2.31102109],[4327.3,0.1152],[4327.4,2.31087717],[4327.8,0.041],[4327.9,0.001]]]
["bitfinex","ETHUSD",1756858101649,[[4326.9,6.7291],[4326.6,0.1192],[4326.5,0.004],[4326.3,0.004],[4326.2,2.31148546]],[[4327.1,2.31103275],[4327.3,0.1152],[4327.4,2.31087717],[4327.8,3.041],[4327.9,2.31159852]]]
["bitfinex","ETHUSD",1756858101837,[[4326.9,2.9613],[4326.6,0.004],[4326.5,0.004],[4326.3,0.004],[4326.2,2.31148546]],[[4327.1,2.31103275],[4327.4,2.31087717],[4327.5,0.1152],[4327.8,3.041],[4327.9,2.31159852]]]
["bitfinex","ETHUSD",1756858102043,[[4327.0,3.883],[4326.9,2.9613],[4326.6,0.004],[4326.5,0.004],[4326.3,0.004]],[[4327.1,2.31103275],[4327.4,2.31087717],[4327.5,0.1152],[4327.8,3.041],[4327.9,2.31159852]]]
["bitfinex","ETHUSD",1756858102387,[[4327.0,3.883],[4326.9,1.7442],[4326.6,0.9344],[4326.5,0.004],[4326.3,0.004]],[[4327.1,2.31103275],[4327.5,0.1152],[4327.8,3.041],[4327.9,2.31159852]]]
["bitfinex","ETHUSD",1756858102388,[[4327.0,3.883],[4326.9,1.7442],[4326.6,0.9344],[4326.5,0.004],[4326.3,0.004]],[[4327.1,2.31103275],[4327.3,2.31091454],[4327.5,0.1152],[4327.8,3.041],[4327.9,2.31159852]]]
["bitfinex","ETHUSD",1756858103875,[[4327.0,3.883],[4326.9,1.7442],[4326.6,0.9344],[4326.5,0.004],[4326.3,0.004]],[[4327.1,2.31103275],[4327.3,2.31091454],[4327.5,0.1152],[4327.7,2.31070438],[4327.8,3.041]]]
["bitfinex","ETHUSD",1756858104191,[[4326.9,1.7442],[4326.6,0.9344],[4326.5,0.004],[4326.3,0.004],[4322.4,1.10367538]],[[4327.0,2.31107002],[4327.3,2.31095115],[4327.5,0.1152],[4327.6,3.0],[4327.7,2.31070438]]]
["bitfinex","ETHUSD",1756858104349,[[4326.9,5.6272],[4326.6,0.9344],[4326.5,0.004],[4326.3,0.004],[4326.1,2.33554895]],[[4327.0,2.31107002],[4327.3,2.31092635],[4327.5,0.1152],[4328.0,3.12769828],[4342.7,11.5764346]]]
["bitfinex","ETHUSD",1756858104550,[[4326.9,5.6272],[4326.6,0.4865],[4326.5,0.004],[4326.3,0.004],[4326.1,2.33554895]],[[4327.0,2.31107002],[4327.3,2.31092635],[4327.5,0.1152],[4327.7,3.0],[4328.0,3.12769828]]]
["bitfinex","ETHUSD",1756858104860,[[4326.9,6.3618],[4326.6,0.004],[4326.5,0.004],[4326.3,0.004],[4326.2,2.31149525]],[[4327.2,2.31101449],[4327.5,2.42602899],[4327.8,3.2307],[4327.9,2.31164192],[4328.0,0.81712024]]]
["bitfinex","ETHUSD",1756858105044,[[4326.9,6.8443],[4326.6,0.004],[4326.5,0.004],[4326.3,0.004],[4326.2,2.31149525]],[[4327.4,3.0],[4327.5,0.1152],[4327.8,0.2307],[4327.9,2.31164192],[4328.0,0.81712024]]]
["bitfinex","ETHUSD",1756858105547,[[4326.9,6.8443],[4326.6,0.004],[4326.5,0.004],[4326.3,0.004],[4326.2,2.31149525]],[[4327.1,2.31106566],[4327.4,5.31086247],[4327.5,0.1152],[4327.8,0.2307],[4327.9,2.31164192]]]
["bitfinex","ETHUSD",1756858105750,[[4326.9,6.8443],[4326.6,0.004],[4326.5,0.004],[4326.3,0.004],[4326.2,2.31149525]],[[4327.0,2.31107002],[4327.3,2.3109098],[4327.5,0.1152],[4327.8,3.2307],[4327.9,2.31164192]]]
["bitfinex","ETHUSD",1756858106173,[[4326.9,6.8443],[4326.6,0.004],[4326.5,0.004],[4326.3,0.004],[4326.2,2.31149525]],[[4327.0,2.31107002],[4327.3,2.3109098],[4327.5,0.1152],[4327.8,3.041],[4327.9,2.31164192]]]
["bitfinex","ETHUSD",1756858106346,[[4326.9,6.8443],[4326.6,0.004],[4326.5,0.004],[4326.3,0.004],[4326.1,2.33554641]],[[4327.0,2.31107002],[4327.3,2.3109098],[4327.5,0.1152],[4327.8,3.041],[4327.9,2.31164192]]]
["bitfinex","ETHUSD",1756858106545,[[4326.9,6.8443],[4326.6,0.004],[4326.5,0.004],[4326.3,0.004],[4326.1,2.33554641]],[[4327.0,2.31107002],[4327.2,2.31096719],[4327.5,0.1152],[4327.8,5.3516943],[4327.9,0.001]]]
["bitfinex","ETHUSD",1756858106957,[[4326.9,6.3618],[4326.6,0.004],[4326.5,0.004],[4326.3,0.004],[4326.1,2.33554641]],[[4327.0,2.31107002],[4327.2,2.31096719],[4327.5,0.1152],[4327.8,5.3516943],[4327.9,0.001]]]
["bitfinex","ETHUSD",1756858107160,[[4326.9,5.512],[4326.6,0.004],[4326.5,0.9344],[4326.3,0.004],[4326.1,0.024]],[[4327.0,2.31107002],[4327.2,2.31096719],[4327.5,0.1152],[4327.8,5.3516943],[4327.9,0.001]]]
["bitfinex","ETHUSD",1756858107161,[[4326.9,5.512],[4326.6,0.004],[4326.5,0.9344],[4326.3,0.004],[4326.1,0.024]],[[4327.0,2.59777002],[4327.2,2.31096719],[4327.5,0.1152],[4327.7,0.0029],[4327.8,5.3516943]]]
["bitfinex","ETHUSD",1756858107587,[[4326.9,5.512],[4326.7,0.4479],[4326.6,0.004],[4326.5,0.4865],[4326.3,0.004]],[[4327.0,2.31107002],[4327.2,2.31096719],[4327.5,0.1152],[4327.7,0.0029],[4327.8,5.3516943]]]
["bitfinex","ETHUSD",1756858107886,[[4326.9,5.512],[4326.7,0.5631],[4326.6,0.004],[4326.5,0.4865],[4326.3,0.004]],[[4327.0,2.30952332],[4327.2,2.31096719],[4327.5,0.1152],[4327.7,0.0029],[4327.8,5.3516943]]]
["bitfinex","ETHUSD",1756858109453,[[4326.9,5.512],[4326.7,0.1152],[4326.6,0.004],[4326.5,0.4865],[4326.3,0.004]],[[4327.0,2.30952332],[4327.2,2.31096719],[4327.5,0.1152],[4327.7,0.0029],[4327.8,5.3516943]]]
["bitfinex","ETHUSD",1756858109790,[[4326.9,6.7104],[4326.7,0.1152],[4326.6,0.004],[4326.5,0.004],[4326.3,0.004]],[[4327.0,2.30952332],[4327.4,2.31090549],[4327.5,0.1152],[4327.8,5.3516943],[4328.0,0.3121]]]
["bitfinex","ETHUSD",1756858110091,[[4326.9,6.7104],[4326.7,0.1152],[4326.6,0.004],[4326.5,0.004],[4326.3,0.004]],[[4327.0,2.30952332],[4327.3,2.31091568],[4327.5,0.1152],[4327.8,5.3516943],[4328.0,0.3121]]]
["bitfinex","ETHUSD",1756858110250,[[4326.9,7.39336],[4326.7,0.1152],[4326.6,0.004],[4326.5,0.004],[4326.3,0.004]],[[4327.5,0.1152],[4327.8,2.35166637],[4328.3,2.31142771],[4329.4,2.67247351],[4330.6,1.0]]]
["bitfinex","ETHUSD",1756858110447,[[4327.0,0.8963],[4326.9,6.61226],[4326.6,0.004],[4326.5,0.004],[4326.3,0.004]],[[4327.8,0.1562],[4328.3,2.31142771],[4328.4,3.001],[4328.5,3.883],[4328.6,0.1224]]]
["bitfinex","ETHUSD",1756858110652,[[4327.2,0.1152],[4327.1,4.7793],[4326.9,2.31196],[4326.6,2.31528329],[4326.5,0.004]],[[4327.5,2.31085036],[4327.8,2.46685033],[4328.2,3.0],[4328.3,2.31142771],[4328.4,3.001]]]
["bitfinex","ETHUSD",1756858110866,[[4327.4,0.3021],[4327.3,4.7793],[4327.2,0.1152],[4326.9,2.31196],[4326.6,2.31528329]],[[4327.5,2.31085036],[4327.7,3.0],[4327.8,2.46685033],[4328.3,2.31142771],[4328.4,0.001]]]
["bitfinex","ETHUSD",1756858111081,[[4327.4,1.1984],[4327.3,3.883],[4327.2,0.1152],[4326.9,2.31196],[4326.6,2.31528329]],[[4327.5,2.31085036],[4327.7,3.0],[4327.8,2.46685033],[4328.3,2.31142771],[4328.4,0.001]]]
["bitfinex","ETHUSD",1756858111954,[[4327.4,0.7572],[4327.3,3.883],[4327.2,0.5564],[4326.9,2.31196],[4326.6,2.31528329]],[[4327.5,2.31085036],[4327.7,3.0],[4327.8,2.46685033],[4328.3,2.31142771],[4328.4,0.001]]]
["bitfinex","ETHUSD",1756858112158,[[4327.4,0.7572],[4327.3,3.883],[4327.2,0.5564],[4326.9,2.31196],[4326.6,2.31528329]],[[4327.5,2.31085036],[4327.7,2.31070277],[4327.8,0.1562],[4328.2,3.0],[4328.3,2.31142771]]]
["bitfinex","ETHUSD",1756858112354,[[4327.3,3.883],[4327.2,0.5564],[4326.9,2.31196],[4326.6,0.004],[4326.5,2.31532925]],[[4327.6,2.3107496],[4327.8,0.1562],[4328.2,3.0],[4328.3,2.31142771],[4328.5,0.69467681]]]
["bitfinex","ETHUSD",1756858112671,[[4327.4,3.883],[4327.2,0.5564],[4327.0,0.4551],[4326.9,2.31196],[4326.6,0.004]],[[4327.5,2.310803],[4327.6,2.3107496],[4327.8,0.1562],[4328.1,2.31050146],[4328.2,3.0]]]
["bitfinex","ETHUSD",1756858112851,[[4327.4,3.883],[4327.2,0.5564],[4327.0,0.4551],[4326.9,1.629],[4326.6,0.004]],[[4327.5,2.409803],[4327.6,2.3107496],[4327.8,0.1562],[4328.1,2.31050146],[4328.2,3.0]]]
["bitfinex","ETHUSD",1756858113465,[[4327.4,3.883],[4327.2,0.5564],[4327.0,0.4551],[4326.9,1.629],[4326.6,0.004]],[[4327.5,2.310803],[4327.6,2.3107496],[4327.8,0.1562],[4328.1,2.31050146],[4328.2,3.0]]]
["bitfinex","ETHUSD",1756858113669,[[4327.4,3.883],[4327.2,0.5564],[4327.0,0.4551],[4326.9,1.629],[4326.6,0.004]],[[4327.5,2.310803],[4327.7,3.0],[4327.8,2.4668893],[4328.1,2.31050146],[4328.2,3.0]]]
["bitfinex","ETHUSD",1756858113865,[[4327.4,3.883],[4327.2,0.5564],[4327.0,0.4551],[4326.9,1.629],[4326.6,0.004]],[[4327.5,2.310803],[4327.7,3.0],[4327.8,2.4668893],[4328.1,2.31050146],[4575.0,0.2]]]
["bitfinex","ETHUSD",1756858114165,[[4327.4,3.883],[4327.2,0.5564],[4327.0,0.4551],[4326.9,1.629],[4326.6,0.004]],[[4327.5,2.310803],[4327.7,5.31070266],[4327.8,0.1562],[4328.1,2.31050146],[4328.7,0.001]]]
["bitfinex","ETHUSD",1756858114961,[[4327.4,3.883],[4327.2,0.1152],[4327.0,0.4551],[4326.9,1.629],[4326.6,0.004]],[[4327.5,2.310803],[4327.7,5.31070266],[4327.8,0.1562],[4328.1,2.31050146],[4328.7,0.001]]]
["bitfinex","ETHUSD",1756858115157,[[4327.4,4.3242],[4327.2,0.1152],[4327.0,0.4551],[4326.9,1.629],[4326.6,0.004]],[[4327.5,2.310803],[4327.7,5.31070266],[4327.8,0.1562],[4328.1,2.31050146],[4328.7,0.001]]]
["bitfinex","ETHUSD",1756858115358,[[4327.4,3.883],[4327.2,0.1152],[4327.0,0.4551],[4326.9,1.629],[4326.6,0.004]],[[4327.5,2.310803],[4327.7,5.31070266],[4327.8,0.1562],[4328.1,2.31050146],[4328.7,0.001]]]
["bitfinex","ETHUSD",1756858115559,[[4327.4,3.883],[4327.2,0.1152],[4327.1,0.4412],[4327.0,0.4551],[4326.9,1.629]],[[4327.5,2.409803],[4327.7,5.31070266],[4327.8,0.1562],[4328.1,2.31050146],[4328.5,1.02361493]]]
["bitfinex","ETHUSD",1756858115867,[[4326.9,1.629],[4326.5,0.9003],[4326.0,0.004],[4325.8,2.33169852],[4325.3,3.0]],[[4327.0,2.31107002],[4327.5,0.2878],[4327.7,3.1224],[4327.8,2.35168866],[4328.1,3.883]]]
["bitfinex","ETHUSD",1756858116179,[[4326.9,5.512],[4326.6,0.1192],[4326.5,0.9003],[4326.0,0.004],[4325.8,2.33169852]],[[4327.0,2.31107002],[4327.2,0.1152],[4327.7,3.1224],[4327.8,2.35168866],[4328.0,0.69476529]]]
["bitfinex","ETHUSD",1756858116485,[[4326.9,5.512],[4326.6,0.1192],[4326.5,0.9003],[4326.0,0.004],[4325.8,2.33169852]],[[4327.0,2.31107002],[4327.2,0.1152],[4327.7,3.0],[4327.8,2.54138866],[4328.0,0.81716529]]]
["bitfinex","ETHUSD",1756858116785,[[4326.9,6.7104],[4326.6,0.1192],[4326.5,0.004],[4326.2,2.311485],[4326.0,0.004]],[[4327.2,2.42620241],[4327.8,2.54138866],[4328.0,0.81716529]]]
["bitfinex","ETHUSD",1756858116786,[[4326.9,6.7104],[4326.6,0.1192],[4326.5,0.004],[4326.2,2.311485],[4326.0,0.004]],[[4327.2,2.42620241],[4327.5,2.31084151],[4327.8,0.041],[4327.9,3.001],[4328.0,4.70016529]]]
["bitfinex","ETHUSD",1756858116991,[[4327.0,0.4412],[4326.9,6.2692],[4326.6,0.1192],[4326.5,0.004],[4326.2,2.311485]],[[4327.1,2.31104283],[4327.2,0.1152],[4327.4,2.31088193],[4327.8,0.041],[4327.9,5.31159039]]]
["bitfinex","ETHUSD",1756858117288,[[4327.0,0.4412],[4326.9,5.512],[4326.6,0.1192],[4326.5,0.004],[4326.2,2.311485]],[[4327.1,2.31104283],[4327.2,0.1152],[4327.4,2.31088193],[4327.8,0.041],[4327.9,5.31159039]]]
["bitfinex","ETHUSD",1756858117591,[[4327.0,1.1984],[4326.9,5.512],[4326.6,0.1192],[4326.5,0.004],[4326.2,2.311485]],[[4327.1,2.31104283],[4327.2,0.1152],[4327.4,2.31088193],[4327.8,0.041],[4327.9,5.31159039]]]
["bitfinex","ETHUSD",1756858118182,[[4326.9,5.512],[4326.6,0.1192],[4326.5,0.004]],[[4327.1,2.31104283],[4327.2,0.1152],[4327.4,2.31088193],[4327.8,0.041],[4327.9,5.31159039]]]
["bitfinex","ETHUSD",1756858118183,[[4326.9,1.629],[4326.6,0.5604],[4326.5,0.4591],[4322.1,0.02],[4321.9,5.19174721]],[[4327.0,2.31107002],[4327.1,0.099],[4327.2,0.1152],[4327.3,2.31092954],[4327.8,0.041]]]
["bitfinex","ETHUSD",1756858118377,[[4326.9,5.512],[4326.6,0.5604],[4326.5,0.4591],[4324.7,0.80834028],[4322.1,0.02]],[[4327.0,2.31107002],[4327.1,0.099],[4327.2,0.1152],[4327.3,2.31092954],[4327.8,0.041]]]
["bitfinex","ETHUSD",1756858118583,[[4326.9,5.512],[4326.6,0.5604],[4326.5,0.4591],[4324.7,0.80834028],[4324.2,4.38612012]],[[4327.2,2.42621056],[4327.5,2.31084989],[4327.8,0.041],[4345.5,10.7495464],[4577.2,0.01504861]]]
["bitfinex","ETHUSD",1756858118890,[[4326.9,5.9532],[4326.6,0.1192],[4326.5,0.004],[4326.2,2.31148643],[4325.9,2.31164715]],[[4327.2,0.1152],[4327.8,0.041],[4328.9,1.97893812],[4342.6,11.5764346],[4342.8,0.071]]]
["bitfinex","ETHUSD",1756858119084,[[4326.9,6.4083],[4326.6,0.1192],[4326.5,0.004],[4326.2,2.31148643],[4325.9,2.31164715]],[[4327.2,0.1152],[4327.8,0.041],[4328.9,1.97893812],[4334.9,60.02],[4342.6,11.5764346]]]
["bitfinex","ETHUSD",1756858119290,[[4326.9,6.4083],[4326.6,0.1192],[4326.5,0.004],[4326.2,2.31148643],[4325.9,2.31164715]],[[4327.0,2.31107002],[4327.2,0.1152],[4327.4,2.31087449],[4327.8,0.041],[4328.9,1.97893812]]]
["bitfinex","ETHUSD",1756858119491,[[4326.9,6.7104],[4326.6,0.1192],[4326.5,0.004],[4326.2,2.31148643],[4325.9,2.31164715]],[[4327.0,2.31107002],[4327.2,0.1152],[4327.4,2.31087449],[4327.8,0.041],[4328.9,1.97893812]]]
["bitfinex","ETHUSD",1756858119676,[[4326.9,6.7104],[4326.6,0.1192],[4326.5,0.004],[4326.1,2.33554194],[4325.7,2.31571748]],[[4327.0,2.31107002],[4327.2,0.1152],[4327.3,2.31091508],[4327.8,0.041],[4328.9,1.97893812]]]
["bitfinex","ETHUSD",1756858119877,[[4326.9,5.512],[4326.6,0.1192],[4326.5,0.4591],[4326.1,2.33554194],[4325.8,2.33170435]],[[4327.0,2.31107002],[4327.2,0.1152],[4327.3,2.31091508],[4327.8,0.041],[4328.9,1.97893812]]]
["bitfinex","ETHUSD",1756858120082,[[4326.9,5.512],[4326.6,0.1192],[4326.5,0.9003],[4326.1,0.024],[4325.8,0.02]],[[4327.0,2.41007002],[4327.2,2.42617148],[4327.7,2.31073029],[4327.8,0.041],[4327.9,3.001]]]
["bitfinex","ETHUSD",1756858120394,[[4326.9,6.7104],[4326.6,0.1192],[4326.5,0.004],[4326.4,2.31134169],[4326.1,0.024]],[[4327.2,0.1152],[4327.3,2.31092114],[4327.5,0.001],[4327.6,2.31076069],[4327.8,0.041]]]
["bitfinex","ETHUSD",1756858120598,[[4327.0,0.8963],[4326.9,5.8141],[4326.6,0.1192],[4326.5,0.004],[4326.1,0.024]],[[4327.2,0.1152],[4327.5,0.001],[4327.8,0.041],[4330.9,1.18064001],[4331.2,4.13444095]]]
["bitfinex","ETHUSD",1756858120898,[[4327.1,3.883],[4327.0,0.8963],[4326.9,1.9311],[4326.6,0.1192],[4326.5,0.004]],[[4327.2,2.42620207],[4327.5,0.001],[4327.8,0.041],[4328.0,2.50125065],[4328.1,3.883]]]
["bitfinex","ETHUSD",1756858121104,[[4327.1,3.883],[4327.0,0.8963],[4326.9,1.629],[4326.6,0.1192],[4326.5,0.004]],[[4327.2,2.42620207],[4327.4,2.31086451],[4327.5,0.001],[4327.8,0.041],[4328.0,2.50125065]]]
["bitfinex","ETHUSD",1756858121259,[[4327.1,3.883],[4327.0,0.8963],[4326.9,1.629],[4326.6,0.1192],[4326.5,0.004]],[[4327.2,2.42620207],[4327.4,2.31086451],[4327.5,0.001],[4327.8,2.46684708],[4328.0,0.1907]]]
["bitfinex","ETHUSD",1756858121462,[[4327.1,3.883],[4326.9,1.629],[4326.7,0.8963],[4326.6,0.1192],[4326.5,0.004]],[[4327.2,2.42620207],[4327.4,2.31088309],[4327.5,0.001],[4327.8,2.46684708],[4327.9,0.001]]]
["bitfinex","ETHUSD",1756858122163,[[4327.1,3.883],[4326.9,1.629],[4326.7,0.8963],[4326.6,0.1192],[4326.5,0.004]],[[4327.2,2.52520207],[4327.4,2.31088309],[4327.5,0.001],[4327.8,2.46684708],[4327.9,0.001]]]
["bitfinex","ETHUSD",1756858122891,[[4327.1,3.883],[4326.9,1.629],[4326.7,0.8963],[4326.6,0.1192],[4326.5,0.004]],[[4327.2,2.52520207],[4327.4,2.31088309],[4327.5,0.001],[4327.8,2.65564708],[4327.9,0.001]]]
["bitfinex","ETHUSD",1756858123927,[[4327.1,3.883],[4326.9,2.0702],[4326.7,0.4551],[4326.6,0.1192],[4326.5,0.004]],[[4327.2,2.42620207],[4327.4,2.31086917],[4327.5,0.001],[4327.8,0.1562],[4327.9,2.31159597]]]
["bitfinex","ETHUSD",1756858124773,[[4327.1,3.883],[4326.9,2.0702],[4326.7,0.4551],[4326.6,0.1192],[4326.5,0.004]],[[4327.2,2.42620207],[4327.5,0.001],[4327.6,2.31078322],[4327.8,0.1562],[4327.9,7.161]]]
["bitfinex","ETHUSD",1756858124991,[[4327.1,3.883],[4326.9,2.0702],[4326.7,0.4551],[4326.6,0.1192],[4326.5,0.004]],[[4327.2,2.4261632],[4327.4,2.31086576],[4327.5,0.001],[4327.7,3.0],[4327.8,0.1562]]]
["bitfinex","ETHUSD",1756858125694,[[4327.1,3.883],[4326.9,2.0702],[4326.7,0.4551],[4326.6,0.1192],[4326.5,0.004]],[[4327.2,2.4261632],[4327.5,0.001],[4327.6,2.31079157],[4327.7,3.0],[4327.8,0.1562]]]
["bitfinex","ETHUSD",1756858126084,[[4327.1,3.883],[4326.9,2.0702],[4326.7,0.4551],[4326.6,0.1192],[4326.5,0.004]],[[4327.2,2.4261632],[4327.5,0.001],[4327.7,3.0],[4327.8,0.1562],[4330.8,1.1812426]]]
["bitfinex","ETHUSD",1756858126395,[[4327.1,3.883],[4326.9,2.0702],[4326.7,0.4551],[4326.6,0.1192],[4326.5,0.004]],[[4327.2,2.4261632],[4327.4,2.31087656],[4327.5,0.001],[4327.7,3.0],[4327.8,0.1562]]]
["bitfinex","ETHUSD",1756858127587,[[4327.1,3.883],[4326.9,2.0702],[4326.7,0.4551],[4326.6,0.1192],[4326.5,0.004]],[[4327.2,2.5251632],[4327.4,2.31087656],[4327.5,0.001],[4327.7,3.0],[4327.8,0.1562]]]
["bitfinex","ETHUSD",1756858128470,[[4327.1,3.883],[4326.9,2.0702],[4326.7,0.4551],[4326.6,0.1192],[4326.5,0.004]],[[4327.2,2.4261632],[4327.4,2.31087656],[4327.5,0.001],[4327.7,3.0],[4327.8,0.1562]]]
["bitfinex","ETHUSD",1756858128672,[[4327.1,3.883],[4326.9,2.0702],[4326.7,0.4551],[4326.6,0.1192],[4326.5,0.004]],[[4327.2,2.5251632],[4327.4,2.31087656],[4327.5,0.001],[4327.7,3.0],[4327.8,0.1562]]]
["bitfinex","ETHUSD",1756858129910,[[4327.1,3.883],[4326.9,2.0702],[4326.7,0.4551],[4326.6,0.1192],[4326.5,0.004]],[[4327.2,2.5251632],[4327.4,2.31087656],[4327.5,0.001],[4327.7,3.0],[4327.8,2.46685169]]]
["bitfinex","ETHUSD",1756858131106,[[4327.1,3.883],[4326.9,1.629],[4326.7,0.4551],[4326.6,0.5604],[4326.5,0.004]],[[4327.2,2.5251632],[4327.4,2.31087656],[4327.5,0.001],[4327.7,3.1888],[4327.8,2.46685169]]]
["bitfinex","ETHUSD",1756858133198,[[4327.1,3.883],[4326.9,1.629],[4326.8,0.4412],[4326.7,0.4551],[4326.6,0.1192]],[[4327.2,2.4261632],[4327.4,2.31087656],[4327.5,0.001],[4327.7,3.0],[4327.8,2.46685169]]]
["bitfinex","ETHUSD",1756858134275,[[4327.1,3.883],[4326.9,1.629],[4326.7,0.4551],[4326.6,0.1192],[4189.9,0.008]],[[4327.2,2.4261632],[4327.4,2.31087656],[4327.5,0.001],[4327.7,3.0],[4327.8,2.46685169]]]
["bitfinex","ETHUSD",1756858134489,[[4327.1,3.883],[4326.9,2.0702],[4326.7,0.4551],[4326.6,0.1192],[4189.9,0.008]],[[4327.2,2.4261632],[4327.4,2.31087656],[4327.5,0.001],[4327.7,3.0],[4327.8,2.46685169]]]
["bitfinex","ETHUSD",1756858134707,[[4327.1,5.0814],[4327.0,0.0231107],[4326.9,1.629],[4326.6,0.1192],[4325.6,7.40378891]],[[4327.5,0.001],[4327.7,3.0],[4327.8,0.041],[4328.0,0.001],[4328.4,0.001]]]
["bitfinex","ETHUSD",1756858135008,[[4326.9,1.629],[4326.8,0.8963],[4326.6,0.004],[4325.6,5.092],[4325.2,14.27704762]],[[4327.2,2.4099632],[4327.5,0.001],[4327.8,3.041],[4327.9,0.001],[4328.0,0.001]]]
["bitfinex","ETHUSD",1756858135305,[[4327.0,3.882],[4326.9,1.629],[4326.8,0.4551],[4326.6,0.4452],[4326.1,2.33554772]],[[4327.1,2.31101661],[4327.2,0.099],[4327.3,2.3109363],[4327.5,0.001],[4327.7,2.3107373]]]
["bitfinex","ETHUSD",1756858135513,[[4327.0,3.882],[4326.9,1.629],[4326.8,0.4551],[4326.6,0.4452],[4326.1,0.024]],[[4327.1,2.31101661],[4327.3,2.3109363],[4327.5,0.001],[4327.7,2.3107373],[4327.8,3.2298]]]
["bitfinex","ETHUSD",1756858135885,[[4327.0,3.882],[4326.9,1.629],[4326.8,0.8963],[4326.6,0.004],[4326.1,0.024]],[[4327.1,2.31101661],[4327.3,2.3109363],[4327.5,0.001],[4327.7,2.3107373],[4327.8,3.2298]]]
["bitfinex","ETHUSD",1756858136096,[[4326.9,1.629],[4326.6,0.004],[4326.4,0.4551],[4326.1,0.4652],[4326.0,0.004]],[[4327.0,2.31107002],[4327.1,0.0999],[4327.5,2.31181097],[4327.8,7.1118],[4328.2,3.10245895]]]
["bitfinex","ETHUSD",1756858136409,[[4326.7,3.882],[4326.6,0.004],[4326.1,2.5493],[4326.0,0.004],[4325.6,2.31179935]],[[4326.8,2.31117685],[4327.1,0.0999],[4327.2,3.0],[4327.3,2.49882408],[4327.5,4.0054]]]
["bitfinex","ETHUSD",1756858136617,[[4326.7,3.882],[4326.6,0.004],[4326.1,2.5493],[4326.0,0.004],[4325.6,2.31179935]],[[4326.8,2.41187685],[4327.2,3.0],[4327.3,2.49882408],[4327.5,4.0054],[4327.9,2.64056477]]]
["bitfinex","ETHUSD",1756858136820,[[4326.7,3.882],[4326.6,0.004],[4326.1,2.5493],[4326.0,0.004],[4325.7,2.31575222]],[[4326.8,2.41187685],[4327.0,2.31107002],[4327.2,3.0],[4327.3,2.49882408],[4327.5,4.0054]]]
["bitfinex","ETHUSD",1756858137031,[[4326.7,3.882],[4326.6,0.004],[4326.1,2.1081],[4326.0,0.004],[4325.7,2.31575222]],[[4326.8,2.41187685],[4327.0,2.31107002],[4327.2,3.0],[4327.3,2.49882408],[4327.5,4.0054]]]
["bitfinex","ETHUSD",1756858137206,[[4326.7,3.882],[4326.6,0.004],[4326.3,0.4452],[4326.1,1.653],[4326.0,0.004]],[[4326.8,2.41187685],[4327.0,2.31107002],[4327.2,3.0],[4327.3,2.49882408],[4327.5,4.0054]]]
["bitfinex","ETHUSD",1756858137396,[[4326.7,3.882],[4326.6,0.004],[4326.3,0.9003],[4326.1,1.653],[4326.0,0.004]],[[4326.8,2.41187685],[4327.0,2.31107002],[4327.2,3.001],[4327.3,2.49882408],[4327.5,4.0054]]]
["bitfinex","ETHUSD",1756858137725,[[4326.7,3.882],[4326.6,0.004],[4326.3,0.9003],[4326.1,1.653],[4326.0,0.004]],[[4326.8,2.31117685],[4327.0,2.31107002],[4327.2,3.001],[4327.3,2.31092408],[4327.5,4.0054]]]
["bitfinex","ETHUSD",1756858138224,[[4326.7,3.882],[4326.6,0.004],[4326.3,0.9003],[4326.1,1.653],[4326.0,0.004]],[[4326.8,2.41277685],[4327.0,2.31107002],[4327.2,3.001],[4327.3,2.31092408],[4327.4,0.1861]]]
["bitfinex","ETHUSD",1756858140992,[[4326.7,3.882],[4326.6,0.004],[4326.3,0.9003],[4326.1,1.653],[4326.0,0.004]],[[4326.8,2.31117685],[4327.0,2.31107002],[4327.2,3.001],[4327.3,2.31092408],[4327.4,0.1861]]]
["bitfinex","ETHUSD",1756858141188,[[4326.7,3.882],[4326.6,0.004],[4326.3,0.4591],[4326.1,1.653],[4326.0,0.004]],[[4326.8,2.31117685],[4327.0,2.31107002],[4327.2,3.001],[4327.4,0.1861],[4327.5,7.01105244]]]
["bitfinex","ETHUSD",1756858141392,[[4326.7,3.882],[4326.6,0.004],[4326.5,0.4677],[4326.3,0.4591],[4326.1,1.653]],[[4326.8,2.31117685],[4327.0,2.31107002],[4327.2,3.001],[4327.4,0.1861],[4327.5,7.01105244]]]
["bitfinex","ETHUSD",1756858141998,[[4326.6,0.004],[4326.5,0.004],[4326.3,0.004],[4326.1,0.024],[4325.2,0.4637]],[[4326.8,2.31117685],[4327.0,2.31107002],[4327.2,3.001],[4327.5,7.01105244]]]
["bitfinex","ETHUSD",1756858141999,[[4326.6,0.004],[4326.5,0.004],[4326.3,0.004],[4326.1,0.024],[4325.2,0.4637]],[[4326.7,6.10323026],[4326.8,6.88030154],[4327.0,1.629],[4327.2,0.32993812],[4327.3,2.51318816]]]
["bitfinex","ETHUSD",1756858142302,[[4326.0,1e-08],[4324.7,0.4822],[4324.5,1.629]],[[4326.8,6.88030154],[4327.0,1.629],[4327.2,0.32993812]]]
["bitfinex","ETHUSD",1756858142303,[[4326.0,1e-08],[4324.7,0.4822],[4324.5,1.629],[4323.1,0.19004759],[4322.9,2.31326012]],[[4326.1,5.31155081],[4326.2,5.31149738],[4326.3,0.792],[4326.6,2.85724867],[4326.8,7.6209754]]]
["bitfinex","ETHUSD",1756858142506,[[4326.0,1e-08],[4324.9,0.599],[4324.7,0.4822],[4324.6,0.4637],[4324.5,1.629]],[[4326.1,9.48025081],[4326.2,2.31149738],[4326.3,0.792],[4326.6,2.98254867],[4326.8,3.3287754]]]
["bitfinex","ETHUSD",1756858142689,[[4326.0,1e-08],[4324.7,0.4822],[4324.6,1.3487],[4324.5,1.629],[4323.1,11.12]],[[4326.1,10.62838816],[4326.2,3.94049738],[4326.3,0.792],[4326.6,2.85724867],[4326.8,2.86655071]]]
["bitfinex","ETHUSD",1756858142890,[[4326.0,1e-08],[4324.6,1.3487],[4324.5,1.629],[4323.1,11.12],[4322.8,2.33330238]],[[4326.1,10.72107075],[4326.2,3.94049738],[4326.6,2.85724867],[4326.8,2.86655071],[4329.7,1.19526141]]]
["bitfinex","ETHUSD",1756858143108,[[4326.0,1e-08],[4324.6,1.3487],[4324.5,1.629],[4324.4,0.4822],[4323.8,2.33277038]],[[4326.1,10.72107075],[4326.2,3.94049738],[4326.6,2.85724867],[4326.8,2.60493664],[4329.7,1.19526141]]]
["bitfinex","ETHUSD",1756858143304,[[4326.0,1e-08],[4324.6,1.3487],[4324.5,1.629],[4324.4,0.4822],[4323.8,2.33277038]],[[4326.1,10.72107075],[4326.2,3.94049738],[4326.6,2.85724867],[4326.8,2.60493664],[4327.4,0.26161407]]]
["bitfinex","ETHUSD",1756858143903,[[4326.0,1e-08],[4324.6,1.8309],[4324.5,1.629],[4323.8,2.33277038],[4321.1,2.92300492]],[[4326.1,10.72107075],[4326.2,3.94049738],[4326.6,2.85724867],[4326.8,2.60493664],[4327.4,0.26161407]]]
["bitfinex","ETHUSD",1756858144305,[[4326.0,1e-08],[4324.6,1.8309],[4324.5,1.629],[4323.8,2.33277038],[4321.1,2.92300492]],[[4326.1,10.72107075],[4326.2,3.94049738],[4326.6,2.85724867],[4326.8,2.60493664],[4327.4,0.62342729]]]
["bitfinex","ETHUSD",1756858144507,[[4326.0,1e-08],[4324.6,1.8309],[4324.5,1.629],[4323.8,2.33277038],[4321.6,2.07357494]],[[4326.1,10.72107075],[4326.2,3.94049738],[4326.6,2.85724867],[4326.8,2.60493664],[4327.4,0.62342729]]]
["bitfinex","ETHUSD",1756858144897,[[4326.0,1e-08],[4324.6,1.8309],[4324.5,1.629],[4323.8,0.02],[4321.6,2.07357494]],[[4326.1,10.72107075],[4326.2,3.94049738],[4326.6,2.85724867],[4326.8,2.60493664],[4327.4,0.62342729]]]
["bitfinex","ETHUSD",1756858145100,[[4326.0,1e-08],[4324.6,1.8309],[4324.5,1.629],[4324.3,0.116],[4323.8,2.33277781]],[[4326.1,10.83627075],[4326.2,3.94049738],[4326.6,2.85724867],[4326.8,2.60493664],[4327.4,0.62342729]]]
["bitfinex","ETHUSD",1756858145422,[[4326.0,1e-08],[4324.8,0.4837],[4324.6,1.3672],[4324.5,1.629],[4324.3,0.116]],[[4326.1,10.83627075],[4326.2,3.94049738],[4326.6,2.85724867],[4326.8,2.60493664],[4327.4,0.62342729]]]
["bitfinex","ETHUSD",1756858146294,[[4326.0,1e-08],[4324.8,0.02],[4324.6,0.4822],[4324.5,1.629],[4324.4,0.986]],[[4326.1,10.83627075],[4326.2,3.94049738],[4326.6,2.85724867],[4326.8,2.60493664],[4327.4,0.62342729]]]
["bitfinex","ETHUSD",1756858146492,[[4326.0,1e-08],[4324.8,0.02],[4324.6,0.9459],[4324.5,1.629],[4324.4,0.986]],[[4326.1,10.83627075],[4326.2,3.94049738],[4326.6,2.85724867],[4326.8,2.60493664],[4327.4,0.62342729]]]
["bitfinex","ETHUSD",1756858146724,[[4326.0,1e-08],[4324.8,0.02],[4324.6,0.9459],[4324.5,1.629],[4324.4,0.986]],[[4326.1,10.83627075],[4326.2,3.94049738],[4326.6,2.85724867],[4326.8,2.60493664],[4327.4,0.26161407]]]
["bitfinex","ETHUSD",1756858146920,[[4326.0,1e-08],[4324.8,0.4837],[4324.6,0.4822],[4324.5,1.629],[4324.4,0.986]],[[4326.1,10.83627075],[4326.2,3.94049738],[4326.6,2.85724867],[4326.8,2.96675304],[4327.4,0.26161407]]]
["bitfinex","ETHUSD",1756858147119,[[4326.0,1e-08],[4324.8,0.4837],[4324.5,1.629],[4324.4,0.986],[4319.8,4.16714989]],[[4326.1,10.83627075],[4326.2,3.94049738],[4326.6,2.85724867],[4326.8,2.96675304],[4327.4,0.26161407]]]
["bitfinex","ETHUSD",1756858147326,[[4326.0,1e-08],[4324.8,0.9659],[4324.5,1.629],[4324.4,0.986],[4323.8,0.02]],[[4326.1,10.83627075],[4326.2,3.94049738],[4326.6,2.85724867],[4326.8,2.96675304],[4327.4,0.26161407]]]
["bitfinex","ETHUSD",1756858147510,[[4326.0,1e-08],[4324.8,0.9659],[4324.5,1.629],[4324.4,0.986],[4323.8,2.3327778]],[[4326.1,10.83627075],[4326.2,3.94049738],[4326.6,2.85724867],[4326.7,7.16],[4326.8,2.96675304]]]
["bitfinex","ETHUSD",1756858147997,[[4326.0,1e-08],[4325.0,0.4637],[4324.8,0.5022],[4324.5,1.629],[4324.4,0.986]],[[4326.1,10.83627075],[4326.2,3.94049738],[4326.6,2.85724867],[4326.7,7.16],[4326.8,2.96675304]]]
["bitfinex","ETHUSD",1756858148337,[[4326.0,1e-08],[4325.2,0.4637],[4325.1,0.5022],[4324.8,0.02],[4324.5,1.629]],[[4326.1,6.82897075],[4326.2,3.94049738],[4326.4,0.1253],[4326.6,2.31128368],[4326.7,7.16]]]
["bitfinex","ETHUSD",1756858148538,[[4326.0,1e-08],[4325.5,0.4637],[4325.4,0.4822],[4325.1,0.02],[4324.8,0.02]],[[4326.1,6.54227075],[4326.2,3.94049738],[4326.6,2.31128368],[4326.7,7.16],[4326.8,3.08915304]]]
["bitfinex","ETHUSD",1756858148714,[[4326.0,1e-08],[4325.4,0.4822],[4325.1,0.02],[4324.8,0.02],[4324.7,0.116]],[[4326.1,10.52427075],[4326.2,3.94049738],[4326.6,2.31128368],[4326.7,7.16],[4326.8,3.08915304]]]
["bitfinex","ETHUSD",1756858148914,[[4326.0,1e-08],[4325.3,0.4637],[4325.1,0.02],[4324.8,0.02],[4324.7,0.116]],[[4326.1,10.52427075],[4326.2,3.94049738],[4326.6,2.31128368],[4326.7,7.16],[4326.8,2.96675304]]]
["bitfinex","ETHUSD",1756858149218,[[4326.0,1e-08],[4325.1,0.02],[4324.8,0.02]],[[4326.1,10.52427075],[4326.2,3.94049738],[4326.6,2.31128368],[4326.7,7.16],[4326.8,2.96675304]]]
["bitfinex","ETHUSD",1756858149219,[[4326.0,1e-08],[4325.1,0.02],[4325.0,0.9459],[4324.8,0.02],[4324.6,0.928]],[[4326.1,10.83547075],[4326.2,4.2694355],[4326.6,2.31128368],[4326.7,7.16],[4326.8,2.96675304]]]
["bitfinex","ETHUSD",1756858149793,[[4326.0,1e-08],[4325.1,0.02],[4325.0,0.9459],[4324.8,0.02],[4324.5,2.626]],[[4326.1,10.71307075],[4326.2,4.2694355],[4326.5,0.1224],[4326.6,2.31128368],[4326.7,7.16]]]
["bitfinex","ETHUSD",1756858150022,[[4326.0,1e-08],[4325.1,0.02],[4325.0,0.9459],[4324.8,0.02],[4324.5,1.629]],[[4326.1,10.52427075],[4326.2,4.2694355],[4326.4,0.1888],[4326.5,0.1224],[4326.6,2.31128368]]]
["bitfinex","ETHUSD",1756858150406,[[4326.0,1e-08],[4325.1,0.02],[4325.0,0.4822],[4324.8,0.02],[4324.5,1.629]],[[4326.1,10.52427075],[4326.2,3.94049738],[4326.4,0.1888],[4326.5,0.1224],[4326.6,2.31128368]]]
["bitfinex","ETHUSD",1756858150605,[[4326.0,1e-08],[4325.1,0.4837],[4325.0,0.4822],[4324.8,0.02],[4324.5,1.629]],[[4326.1,10.52427075],[4326.2,3.94049738],[4326.4,0.1888],[4326.5,0.1224],[4326.6,2.31128368]]]
["bitfinex","ETHUSD",1756858151605,[[4326.0,1e-08],[4325.4,0.9459],[4325.1,0.02],[4324.8,0.02],[4324.5,1.629]],[[4326.1,10.52427075],[4326.2,3.94049738],[4326.6,2.31128368],[4326.7,0.1888],[4326.8,3.08915304]]]
["bitfinex","ETHUSD",1756858151804,[[4326.0,1e-08],[4325.4,0.9459],[4325.1,0.02],[4324.8,0.02],[4324.5,1.629]],[[4326.1,10.52427075],[4326.2,3.94049738],[4326.6,2.50008368],[4326.8,3.08915304],[4580.0,0.51178872]]]
["bitfinex","ETHUSD",1756858152030,[[4326.0,1e-08],[4325.4,0.9459],[4325.1,0.02],[4324.8,0.02],[4324.5,1.629]],[[4326.1,10.52427075],[4326.2,3.94049738],[4326.6,2.50008368],[4326.8,3.08915304],[4331.3,0.001]]]
["bitfinex","ETHUSD",1756858152440,[[4326.0,1e-08],[4325.4,0.9459],[4325.1,0.02],[4324.8,0.02],[4324.5,1.629]],[[4326.1,10.52427075],[4326.2,3.94049738],[4326.6,2.50008368],[4326.8,3.08915304],[4329.7,5.32970236]]]
["bitfinex","ETHUSD",1756858153135,[[4326.0,1e-08],[4325.4,0.9459],[4325.1,0.02],[4324.8,0.02],[4324.5,1.629]],[[4326.1,10.52427075],[4326.2,3.94049738],[4326.6,2.31128368],[4326.8,3.08915304],[4329.7,5.32970236]]]
["bitfinex","ETHUSD",1756858153436,[[4326.0,1e-08],[4325.4,0.9459],[4325.1,0.02],[4324.8,0.02],[4324.5,1.629]],[[4326.1,10.52427075],[4326.2,3.94049738],[4326.6,2.31128368],[4326.8,3.27795304],[4329.7,5.32970236]]]
["bitfinex","ETHUSD",1756858153636,[[4326.0,1e-08],[4325.4,0.9459],[4325.1,0.02],[4324.8,0.02],[4324.5,1.629]],[[4326.1,10.52427075],[4326.2,3.94049738],[4326.6,2.50008368],[4326.8,3.08915304],[4329.7,5.32970236]]]
["bitfinex","ETHUSD",1756858154637,[[4326.0,1e-08],[4325.6,0.4637],[4325.4,0.4822],[4325.1,0.02],[4324.8,0.02]],[[4326.1,10.52427075],[4326.2,3.94049738],[4326.6,2.50008368],[4326.8,3.08915304],[4329.7,5.32970236]]]
["bitfinex","ETHUSD",1756858155317,[[4326.0,1e-08],[4325.7,0.4637],[4325.6,0.4822],[4325.1,0.02],[4324.8,0.02]],[[4326.1,10.42527075],[4326.2,3.94049738],[4326.6,2.31128368],[4326.8,2.60493664],[4327.0,7.3497]]]
["bitfinex","ETHUSD",1756858155559,[[4326.0,1e-08],[4325.7,0.4637],[4325.6,0.4822],[4325.1,0.02],[4324.8,0.02]],[[4326.1,10.52427075],[4326.2,3.94049738],[4326.6,2.31128368],[4326.8,2.79373664],[4326.9,0.1224]]]
["bitfinex","ETHUSD",1756858155841,[[4326.0,1e-08],[4325.7,0.4637],[4325.6,0.4822],[4325.1,0.02],[4324.8,0.02]],[[4326.1,10.52427075],[4326.2,3.94049738],[4326.6,2.31128368],[4326.8,2.79473664],[4326.9,0.1224]]]
["bitfinex","ETHUSD",1756858156210,[[4326.0,1e-08],[4325.7,0.4637],[4325.6,0.4822],[4325.5,0.004],[4325.1,0.02]],[[4326.1,10.52427075],[4326.2,3.94049738],[4326.6,2.31128368],[4326.8,2.79473664],[4326.9,0.1224]]]
["bitfinex","ETHUSD",1756858156739,[[4326.0,1e-08],[4325.7,0.4637],[4325.6,0.4822],[4325.5,0.004],[4325.1,0.024]],[[4326.1,10.42527075],[4326.2,3.94049738],[4326.6,2.31128368],[4326.8,2.79473664],[4326.9,0.1224]]]
["bitfinex","ETHUSD",1756858156928,[[4326.0,1.23320001],[4325.5,0.004],[4325.1,0.024],[4323.9,2.31272022],[4320.4,1.18738548]],[[4326.1,10.42527075],[4326.2,3.94049738],[4326.6,2.31128368],[4326.8,2.60593664],[4327.2,0.1907]]]
["bitfinex","ETHUSD",1756858157431,[[4326.0,1.23320001],[4325.5,0.004],[4325.1,0.024],[4323.9,2.31272022],[4320.4,1.18738548]],[[4326.1,10.42527075],[4326.2,3.94049738],[4326.6,2.31128368],[4326.8,2.60593664],[4327.2,0.001]]]
["bitfinex","ETHUSD",1756858157618,[[4326.0,1.23320001],[4325.5,0.004],[4325.1,0.024],[4324.3,2.31250193],[4324.0,2.31266638]],[[4326.1,10.42527075],[4326.2,3.94049738],[4326.6,2.31128368],[4326.8,2.60593664],[4327.0,7.3497]]]
["bitfinex","ETHUSD",1756858158137,[[4326.0,0.76950001],[4325.5,0.004],[4325.1,0.024],[4324.1,2.33256952],[4323.8,2.33273398]],[[4326.1,10.42527075],[4326.2,3.94049738],[4326.6,2.31128368],[4326.8,2.60593664],[4327.0,7.3497]]]
["bitfinex","ETHUSD",1756858158341,[[4326.0,1e-08],[4325.7,0.9459],[4325.5,0.004],[4325.1,0.024],[4324.1,2.33256952]],[[4326.1,10.42527075],[4326.2,3.94049738],[4326.6,2.31128368],[4326.8,2.60593664],[4327.0,7.3497]]]
["bitfinex","ETHUSD",1756858158553,[[4326.0,1e-08],[4325.7,0.9459],[4325.5,0.004],[4325.1,0.024],[4324.1,2.33256952]],[[4326.1,10.71197075],[4326.2,3.94049738],[4326.6,2.31128368],[4326.8,2.60883664],[4327.0,7.2824]]]
["bitfinex","ETHUSD",1756858158846,[[4326.0,1e-08],[4325.7,0.9459],[4325.5,0.004],[4325.1,0.024],[4324.2,2.31256266]],[[4326.1,10.42527075],[4326.2,3.94049738],[4326.6,2.31128368],[4326.8,2.60883664],[4327.0,7.2824]]]
["bitfinex","ETHUSD",1756858159951,[[4326.0,1e-08],[4325.7,0.9459],[4325.5,0.004],[4325.1,0.024],[4324.1,2.33261886]],[[4326.1,10.42527075],[4326.2,3.94049738],[4326.6,2.31128368],[4326.8,2.60883664],[4327.0,7.2824]]]
["bitfinex","ETHUSD",1756858160438,[[4326.0,1e-08],[4325.7,0.9459],[4325.5,0.004],[4325.1,0.024],[4324.2,2.3125624]],[[4326.1,10.42527075],[4326.2,3.94049738],[4326.6,2.31128368],[4326.8,2.60883664],[4327.0,7.2824]]]
["bitfinex","ETHUSD",1756858161815,[[4326.0,1e-08],[4325.7,0.9459],[4325.5,0.004],[4325.1,0.024],[4172.0,2.0]],[[4326.1,10.42527075],[4326.2,3.94049738],[4326.6,2.31128368],[4326.8,2.60883664],[4327.0,7.2824]]]
["bitfinex","ETHUSD",1756858162229,[[4326.0,1e-08],[4325.7,0.9459],[4325.5,0.004],[4325.1,0.024],[4317.0,8.29429979]],[[4326.1,10.42527075],[4326.2,3.94049738],[4326.6,2.31128368],[4326.8,2.60883664],[4327.0,7.2824]]]
["bitfinex","ETHUSD",1756858162528,[[4326.0,1e-08],[4325.7,0.9459],[4325.5,0.004],[4325.1,0.024],[4323.8,2.33275056]],[[4326.1,10.42527075],[4326.2,3.94049738],[4326.6,2.31128368],[4326.8,2.60883664],[4327.0,7.2824]]]
["bitfinex","ETHUSD",1756858162723,[[4326.0,1e-08],[4325.7,0.9459],[4325.5,0.004],[4325.1,0.024],[4324.5,1.629]],[[4326.1,10.70917075],[4326.2,3.94049738],[4326.6,2.31128368],[4326.8,2.60883664],[4327.0,7.2824]]]
["bitfinex","ETHUSD",1756858162942,[[4326.0,1e-08],[4325.7,0.9459],[4325.5,0.004],[4325.1,0.024],[4324.5,3.448]],[[4326.1,10.42527075],[4326.2,3.94049738],[4326.6,2.31128368],[4326.8,2.60883664],[4327.0,7.2824]]]
["bitfinex","ETHUSD",1756858163644,[[4326.0,1.23320001],[4325.5,0.004],[4325.1,0.024],[4324.5,3.448],[4321.5,2.07357494]],[[4326.1,10.42527075],[4326.2,3.94049738],[4326.6,2.31128368],[4326.8,2.60593664],[4327.0,7.2824]]]
["bitfinex","ETHUSD",1756858164450,[[4326.0,1.23320001],[4325.5,0.004],[4325.1,0.024],[4324.5,3.448],[4321.6,2.07357494]],[[4326.1,10.42527075],[4326.2,3.94049738],[4326.6,2.31128368],[4326.8,2.60593664],[4327.0,7.2824]]]
["bitfinex","ETHUSD",1756858164651,[[4326.0,1.23320001],[4325.5,0.004],[4325.1,0.024],[4324.5,3.448],[4324.3,2.31249642]],[[4326.1,6.54227075],[4326.2,3.94049738],[4326.6,2.31128368],[4326.8,2.60593664],[4327.0,7.16]]]
["bitfinex","ETHUSD",1756858164850,[[4326.0,1.23320001],[4325.5,0.004],[4325.1,0.024],[4324.5,3.448],[4324.3,2.31249642]],[[4326.1,10.42527075],[4326.2,3.94049738],[4326.6,2.31128368],[4326.8,2.60593664],[4327.0,7.16]]]
["bitfinex","ETHUSD",1756858165046,[[4326.0,1.23320001],[4325.5,0.004],[4325.1,0.024],[4324.5,3.448],[4324.2,2.31256475]],[[4326.1,10.42527075],[4326.2,3.94049738],[4326.6,2.31128368],[4326.8,2.60593664],[4327.0,7.16]]]
["bitfinex","ETHUSD",1756858165219,[[4326.0,1.23320001],[4325.5,0.004],[4325.1,0.024],[4324.5,3.448]],[[4326.1,10.42527075],[4326.2,3.94049738],[4326.6,2.31128368],[4326.8,2.60593664],[4327.0,7.16]]]
["bitfinex","ETHUSD",1756858165220,[[4326.0,1.23320001],[4325.5,0.004],[4325.1,0.024],[4324.5,3.448],[4324.1,2.33261439]],[[4326.1,10.42527075],[4326.2,3.94049738],[4326.6,2.31128368],[4326.8,2.60593664],[4327.0,7.16]]]
["bitfinex","ETHUSD",1756858166448,[[4326.0,1e-08],[4325.5,0.004],[4325.4,0.4822],[4325.3,0.4637],[4325.1,0.024]],[[4326.1,10.71197075],[4326.2,3.94049738],[4326.4,0.32893812],[4326.5,0.0029],[4326.6,2.31128368]]]
["bitfinex","ETHUSD",1756858166650,[[4326.0,1e-08],[4325.5,0.004],[4325.1,0.9699],[4324.5,1.629],[4324.4,0.116]],[[4326.1,11.04090887],[4326.2,3.94049738],[4326.5,0.1224],[4326.6,2.31128368],[4326.8,2.60593664]]]
["bitfinex","ETHUSD",1756858166853,[[4326.0,1e-08],[4325.5,0.004],[4325.1,0.9699],[4324.5,1.629],[4324.4,0.116]],[[4326.1,11.04090887],[4326.2,3.94049738],[4326.3,0.26161407],[4326.4,0.0029],[4326.5,0.1224]]]
["bitfinex","ETHUSD",1756858167352,[[4326.0,1e-08],[4325.5,0.004],[4325.3,0.4637],[4325.1,0.5062],[4324.5,1.629]],[[4326.1,11.04090887],[4326.2,3.94049738],[4326.4,0.0029],[4326.5,0.1224],[4330.1,5.37477324]]]
["bitfinex","ETHUSD",1756858167521,[[4326.0,1e-08],[4325.5,0.004],[4325.3,0.9459],[4325.1,0.024],[4324.5,1.629]],[[4326.1,11.04090887],[4326.2,3.94049738],[4326.4,0.0029],[4326.5,0.1224],[4326.9,0.26161407]]]
["bitfinex","ETHUSD",1756858168352,[[4326.0,1e-08],[4325.5,0.004],[4325.3,0.4822],[4325.1,0.024],[4324.5,1.629]],[[4326.1,11.04090887],[4326.2,3.94049738],[4326.4,0.0029],[4326.5,0.1224],[4326.9,0.26161407]]]
["bitfinex","ETHUSD",1756858168553,[[4326.0,1e-08],[4325.5,0.4677],[4325.3,0.4822],[4325.1,0.024],[4324.5,1.629]],[[4326.1,11.04090887],[4326.2,3.94049738],[4326.9,0.26161407],[4329.2,4.25537208],[4330.0,5.37477324]]]
["bitfinex","ETHUSD",1756858168847,[[4326.0,1e-08],[4325.5,0.4677],[4325.3,0.4822],[4325.1,0.024],[4324.5,1.629]],[[4326.1,11.04090887],[4326.2,3.94049738],[4326.7,0.0029],[4326.8,3.09014592],[4326.9,0.26161407]]]
["bitfinex","ETHUSD",1756858169256,[[4326.0,1e-08],[4325.5,0.4677],[4325.3,0.4822],[4325.1,0.024],[4324.5,1.629]],[[4326.1,18.20090887],[4326.2,3.94049738],[4326.7,0.0029],[4326.8,3.09014592],[4326.9,0.26161407]]]
["bitfinex","ETHUSD",1756858171049,[[4326.0,1e-08],[4325.5,0.9348],[4325.1,0.024],[4324.5,1.629],[4323.9,2.31272013]],[[4326.1,18.20090887],[4326.2,3.94049738],[4326.7,0.0029],[4326.8,3.09014592],[4326.9,0.26161407]]]
["bitfinex","ETHUSD",1756858171253,[[4326.0,1e-08],[4325.5,0.9348],[4325.1,0.024],[4324.5,1.629],[4323.7,2.31279616]],[[4326.1,18.20090887],[4326.2,3.94049738],[4326.7,0.0029],[4326.8,3.09014592],[4326.9,0.26161407]]]
["bitfinex","ETHUSD",1756858171445,[[4326.0,1e-08],[4325.5,0.9348],[4325.1,0.024],[4324.5,1.629],[4323.8,2.33274777]],[[4326.1,18.20090887],[4326.2,3.94049738],[4326.6,2.31418368],[4326.8,3.09014592],[4326.9,0.26161407]]]
["bitfinex","ETHUSD",1756858171831,[[4325.5,0.9348],[4325.1,0.024],[4324.5,1.629],[4323.8,2.33274777]],[[4326.1,18.20090887],[4326.2,3.94049738],[4326.6,2.31418368],[4326.8,3.09014592],[4326.9,0.26161407]]]
["bitfinex","ETHUSD",1756858171832,[[4325.8,1e-08],[4325.5,0.004],[4325.2,0.4721],[4325.1,0.4911],[4324.5,1.629]],[[4326.0,4.12093812],[4326.1,14.07997075],[4326.2,4.20211145],[4326.5,0.1224],[4326.6,2.31128368]]]
["bitfinex","ETHUSD",1756858172049,[[4325.8,1e-08],[4325.5,0.004],[4325.2,0.4721],[4325.1,0.4911],[4324.5,1.629]],[[4325.9,9.98665768],[4326.0,0.79116281],[4326.1,9.9661334],[4326.2,4.20211145],[4326.4,0.0029]]]
["bitfinex","ETHUSD",1756858172226,[[4325.8,1e-08],[4325.5,0.004],[4325.2,0.4721],[4325.1,0.4911],[4324.5,1.629]],[[4325.9,10.27055768],[4326.0,0.79116281],[4326.1,9.6794334],[4326.2,4.20211145],[4326.4,0.0029]]]
["bitfinex","ETHUSD",1756858173070,[[4325.8,1e-08],[4325.5,0.004],[4325.4,0.4721],[4325.3,0.4671],[4325.1,0.024]],[[4325.9,10.27055768],[4326.0,0.46222469],[4326.1,9.6794334],[4326.2,3.94049738],[4326.4,0.0029]]]
["bitfinex","ETHUSD",1756858173224,[[4325.8,1e-08],[4325.5,0.004],[4325.1,0.024],[4324.9,0.4721],[4324.1,0.136]],[[4325.9,10.27055768],[4326.0,0.46222469],[4326.1,9.6794334],[4326.2,3.94049738],[4326.9,0.32893812]]]
["bitfinex","ETHUSD",1756858173429,[[4325.8,1e-08],[4325.5,0.004],[4325.1,0.024],[4325.0,0.4671],[4324.9,0.4721]],[[4325.9,10.27055768],[4326.0,0.79116281],[4326.1,9.6794334],[4326.2,3.94619738],[4580.0,0.51178872]]]
["bitfinex","ETHUSD",1756858173848,[[4325.8,1e-08],[4325.5,0.004],[4325.1,0.4961],[4325.0,0.4671],[4319.6,1.16695147]],[[4325.9,10.27055768],[4326.0,0.79116281],[4326.1,9.6804334],[4326.2,3.94619738],[4580.0,0.51178872]]]
["bitfinex","ETHUSD",1756858174070,[[4325.8,1e-08],[4325.5,0.004],[4325.1,0.4961],[4325.0,0.4671],[4323.8,0.02]],[[4325.9,10.27055768],[4326.0,0.79116281],[4326.1,9.6804334],[4326.2,3.94619738],[4580.0,0.51178872]]]
["bitfinex","ETHUSD",1756858174224,[[4325.8,1e-08],[4325.5,0.004],[4325.1,0.4961],[4323.8,0.02],[4323.7,3.67583253]],[[4325.9,10.27055768],[4326.0,0.79116281],[4326.1,9.6804334],[4326.2,3.94049738],[4326.6,2.31798368]]]
["bitfinex","ETHUSD",1756858174556,[[4325.8,1e-08],[4325.5,0.4761],[4325.3,0.4671],[4325.1,0.024],[4323.8,2.33276582]],[[4325.9,9.98665768],[4326.0,0.46222469],[4326.1,9.6804334],[4326.2,3.94049738],[4326.6,2.31798368]]]
["bitfinex","ETHUSD",1756858174956,[[4325.8,1e-08],[4325.5,0.4761],[4325.3,0.4671],[4325.1,0.024],[4323.8,2.33276582]],[[4325.9,6.10365768],[4326.0,0.46222469],[4326.1,9.6804334],[4326.2,3.94049738],[4326.6,2.31798368]]]
["bitfinex","ETHUSD",1756858175121,[[4325.8,1e-08],[4325.5,0.4761],[4325.1,0.024],[4323.8,2.33276582]],[[4325.9,6.10365768],[4326.0,0.46222469],[4326.1,9.6804334],[4326.2,3.94049738],[4326.6,2.31798368]]]
["bitfinex","ETHUSD",1756858175122,[[4325.8,1e-08],[4325.5,0.9432],[4325.1,0.02],[4323.9,2.33584441],[4323.8,0.02]],[[4325.9,10.21749503],[4326.1,9.6804334],[4326.2,3.94049738],[4326.6,2.31798368],[4342.8,10.7495464]]]
["bitfinex","ETHUSD",1756858175324,[[4325.8,1e-08],[4325.5,0.4711],[4325.1,0.4921],[4323.8,2.33277644],[4172.4,0.05]],[[4325.9,10.49859503],[4326.1,9.6804334],[4326.2,3.94049738],[4326.6,2.31798368],[4342.8,10.7495464]]]
["bitfinex","ETHUSD",1756858175325,[[4325.8,1e-08],[4325.5,0.4711],[4325.1,0.4921],[4323.8,2.33277644],[4172.4,0.05]],[[4325.9,10.49859503],[4326.1,9.6804334],[4326.2,3.94049738],[4326.6,2.31798368],[4332.6,60.0]]]
["bitfinex","ETHUSD",1756858175534,[[4325.8,1.25470001],[4325.5,0.004],[4325.1,0.02],[4324.0,2.31265665],[4323.8,0.02]],[[4325.9,10.21749503],[4326.1,9.6804334],[4326.2,3.94049738],[4326.6,2.31228368],[4327.0,0.1907]]]
["bitfinex","ETHUSD",1756858175740,[[4325.8,1.25470001],[4325.5,0.004],[4325.1,0.02],[4323.8,2.33272797],[4323.7,3.67581868]],[[4325.9,10.21749503],[4326.1,9.6804334],[4326.2,3.94049738],[4326.6,2.31228368],[4327.0,0.1907]]]
["bitfinex","ETHUSD",1756858176064,[[4325.8,1.25470001],[4325.5,0.004],[4325.1,0.02],[4323.8,0.02],[4323.7,1.363]],[[4325.9,10.21749503],[4326.1,9.6804334],[4326.2,3.94049738],[4326.6,2.31228368],[4327.0,0.1907]]]
["bitfinex","ETHUSD",1756858176264,[[4325.8,1.25470001],[4325.5,0.004],[4325.1,0.02],[4323.9,2.312725],[4323.8,0.02]],[[4325.9,10.21749503],[4326.1,9.6804334],[4326.2,3.94049738],[4326.6,2.31228368],[4327.0,0.1907]]]
["bitfinex","ETHUSD",1756858176449,[[4325.8,1.25470001],[4325.5,0.004],[4325.1,0.02],[4323.8,0.02],[4321.9,2.31379198]],[[4325.9,10.21749503],[4326.1,9.6804334],[4326.2,3.94049738],[4326.6,2.31228368],[4326.8,3.61971237]]]
["bitfinex","ETHUSD",1756858176650,[[4325.8,1.25470001],[4325.5,0.004],[4325.1,0.02],[4323.8,2.33272913],[4323.5,2.31293326]],[[4325.9,10.21749503],[4326.1,9.6804334],[4326.2,3.94049738],[4326.6,2.31228368],[4326.8,3.61971237]]]
["bitfinex","ETHUSD",1756858176828,[[4325.8,0.78760001],[4325.5,0.004],[4325.1,0.02],[4323.9,2.31271777],[4323.8,0.02]],[[4325.9,10.21749503],[4326.1,9.58775081],[4326.2,3.94049738],[4326.6,2.31228368],[4326.8,3.61971237]]]
["bitfinex","ETHUSD",1756858177033,[[4325.8,0.78760001],[4325.5,0.4711],[4325.1,0.02],[4323.9,2.31271777],[4323.8,0.02]],[[4325.9,10.21749503],[4326.0,0.69516617],[4326.1,9.58775081],[4326.2,3.94049738],[4326.6,2.31228368]]]
["bitfinex","ETHUSD",1756858177266,[[4325.8,0.78760001],[4325.5,0.4711],[4325.1,0.02],[4323.8,2.33277541],[4323.1,0.02]],[[4325.9,10.21749503],[4326.0,0.69516617],[4326.1,9.58775081],[4326.2,3.94049738],[4326.6,2.31228368]]]
["bitfinex","ETHUSD",1756858177469,[[4325.8,1e-08],[4325.5,0.9432],[4325.1,0.02],[4323.8,2.33277541],[4323.4,2.31295415]],[[4325.9,10.21749503],[4326.0,0.69516617],[4326.1,9.58775081],[4326.2,3.94049738],[4326.6,2.31228368]]]
["bitfinex","ETHUSD",1756858177676,[[4325.8,1e-08],[4325.5,0.9432],[4325.1,0.02],[4323.8,0.02],[4323.6,2.31288487]],[[4325.9,10.50419503],[4326.0,0.69516617],[4326.1,9.92761726],[4326.2,3.94049738],[4326.4,0.3175474]]]
["bitfinex","ETHUSD",1756858177841,[[4325.8,1e-08],[4325.5,0.004],[4325.2,0.4671],[4325.1,0.4921],[4323.9,1.359]],[[4325.9,10.50419503],[4326.0,0.69516617],[4326.1,9.92761726],[4326.2,3.94049738],[4326.4,0.3175474]]]
["bitfinex","ETHUSD",1756858178036,[[4325.8,1e-08],[4325.5,0.004],[4325.2,0.4671],[4325.1,0.4921],[4323.9,1.359]],[[4325.9,10.84406148],[4326.0,0.69516617],[4326.1,9.58775081],[4326.2,3.94049738],[4326.3,0.0029]]]
["bitfinex","ETHUSD",1756858178462,[[4325.8,1e-08],[4325.5,0.004],[4325.2,0.4671],[4325.1,0.02],[4323.8,1.379]],[[4325.9,10.84406148],[4326.0,0.69516617],[4326.1,9.58775081],[4326.2,3.94049738],[4326.3,0.0029]]]
["bitfinex","ETHUSD",1756858178770,[[4325.8,1e-08],[4325.5,0.004],[4325.3,0.4721],[4325.2,0.4671],[4325.1,0.02]],[[4325.9,10.84406148],[4326.0,0.69516617],[4326.1,9.58775081],[4326.2,3.94049738],[4326.3,0.0029]]]
["bitfinex","ETHUSD",1756858179554,[[4325.5,1e-08],[4325.2,0.4671],[4325.1,0.4921],[4324.1,0.02],[4323.8,0.02]],[[4325.6,6.10381801],[4325.8,5.65157757],[4325.9,4.71808475],[4326.0,0.69516617],[4326.1,9.58775081]]]
["bitfinex","ETHUSD",1756858179754,[[4325.5,1e-08],[4325.2,0.4671],[4325.1,0.4921],[4324.1,0.02],[4323.8,1.766]],[[4325.6,10.5632427],[4325.8,2.65157757],[4325.9,0.6042474],[4326.0,0.69516617],[4326.1,9.47255081]]]
["bitfinex","ETHUSD",1756858179967,[[4325.5,1e-08],[4325.2,0.4671],[4325.1,0.4921],[4324.1,0.02],[4323.8,1.766]],[[4325.6,10.8471427],[4325.8,2.65157757],[4325.9,0.3175474],[4326.1,9.47255081],[4328.5,4.13444095]]]
["bitfinex","ETHUSD",1756858180174,[[4325.5,1e-08],[4325.2,0.4671],[4325.1,0.4921],[4324.1,0.02],[4323.8,1.766]],[[4325.6,11.3392427],[4325.8,2.65157757],[4325.9,0.3175474],[4326.1,9.47255081],[4328.5,4.13444095]]]
["bitfinex","ETHUSD",1756858180680,[[4325.5,1e-08],[4325.2,0.4671],[4325.1,0.4921],[4324.1,0.02],[4323.8,1.766]],[[4325.6,11.0553427],[4325.8,2.65157757],[4325.9,0.3175474],[4326.1,9.47255081],[4326.8,0.11880146]]]
["bitfinex","ETHUSD",1756858180990,[[4325.5,0.78760001],[4325.1,0.02],[4324.1,0.02],[4323.8,1.766],[4322.5,3.0]],[[4325.6,11.0553427],[4325.8,2.31171112],[4326.1,9.47255081],[4326.6,2.84185013],[4326.7,0.4399474]]]
["bitfinex","ETHUSD",1756858181186,[[4325.5,1.25470001],[4325.1,0.02],[4324.1,0.02],[4323.8,1.766],[4322.5,3.0]],[[4325.6,11.0553427],[4325.8,2.31171112],[4326.1,9.47255081],[4326.6,2.84185013],[4326.7,0.4399474]]]
["bitfinex","ETHUSD",1756858182247,[[4325.5,1.25470001],[4325.1,0.02],[4324.1,0.02],[4323.8,1.766],[4323.6,3.67187409]],[[4325.6,11.0553427],[4325.8,2.31171112],[4326.1,9.47255081],[4326.6,2.84185013],[4326.7,0.4399474]]]
["bitfinex","ETHUSD",1756858182580,[[4325.5,1.25470001],[4325.1,0.02],[4324.1,0.02],[4323.8,1.766],[4323.6,3.67187409]],[[4325.6,7.1733427],[4325.8,2.31171112],[4326.1,9.47255081],[4326.6,2.84185013],[4326.7,0.4399474]]]
["bitfinex","ETHUSD",1756858182784,[[4325.5,1.25470001],[4325.1,0.02],[4324.1,0.02],[4323.8,1.766],[4323.6,3.67187409]],[[4325.6,11.0553427],[4325.8,2.31171112],[4326.1,9.47255081],[4326.6,2.84185013],[4326.7,0.4399474]]]
["bitfinex","ETHUSD",1756858183086,[[4325.5,1.25470001],[4325.1,0.02],[4324.1,0.02],[4323.8,1.766],[4323.6,3.67187409]],[[4325.6,11.0553427],[4325.8,2.31171112],[4326.1,9.47255081],[4326.5,0.36181807],[4326.6,2.84185013]]]
["bitfinex","ETHUSD",1756858183506,[[4325.5,1.25470001],[4325.1,0.02],[4324.1,0.02],[4323.8,1.766],[4323.6,1.359]],[[4325.6,11.0553427],[4325.8,2.31171112],[4326.1,9.47255081],[4326.5,0.36181807],[4326.6,2.84185013]]]
["bitfinex","ETHUSD",1756858183790,[[4325.5,1.25470001],[4325.1,0.02],[4324.1,0.02],[4323.8,1.766],[4323.6,1.359]],[[4325.6,7.1733427],[4325.8,2.31171112],[4326.1,9.47255081],[4326.5,0.36181807],[4326.6,2.84185013]]]
["bitfinex","ETHUSD",1756858183970,[[4325.5,1.25470001],[4325.1,0.02],[4324.1,0.02],[4323.8,1.766],[4323.6,1.359]],[[4325.6,11.0553427],[4325.8,2.31171112],[4326.1,9.47255081],[4326.5,0.36181807],[4326.6,2.84185013]]]
["bitfinex","ETHUSD",1756858184792,[[4325.5,1e-08],[4325.1,0.02],[4324.1,0.02],[4323.8,1.766],[4323.6,1.359]],[[4325.6,11.0553427],[4325.8,2.31171112],[4326.1,9.47255081],[4326.5,0.36181807],[4326.6,2.84185013]]]
["bitfinex","ETHUSD",1756858184993,[[4325.5,1e-08],[4325.2,0.4721],[4325.1,0.4871],[4324.1,0.02],[4323.8,1.766]],[[4325.6,11.0553427],[4325.8,2.31171112],[4326.1,9.47255081],[4326.4,0.1897],[4326.5,0.48421807]]]
["bitfinex","ETHUSD",1756858185293,[[4325.5,1e-08],[4325.3,0.4721],[4325.2,0.4671],[4325.1,0.02],[4324.1,0.02]],[[4325.6,11.0553427],[4325.8,2.31171112],[4326.1,9.47255081],[4326.4,0.1897],[4326.5,0.48421807]]]
["bitfinex","ETHUSD",1756858185587,[[4325.5,0.47210001],[4325.2,0.4671],[4325.1,0.02],[4324.1,0.02],[4323.6,2.31288607]],[[4325.6,11.0553427],[4325.8,2.31171112],[4326.1,9.47255081],[4326.4,0.1897],[4326.5,0.48421807]]]
["bitfinex","ETHUSD",1756858185804,[[4325.5,1.25470001],[4325.1,0.02],[4324.1,0.02],[4323.6,2.31288607],[4322.5,3.0]],[[4325.6,11.0553427],[4325.8,2.31171112],[4326.1,9.47255081],[4326.5,0.36181807],[4326.6,2.84185013]]]
["bitfinex","ETHUSD",1756858187173,[[4325.5,1.25470001],[4325.1,0.02],[4324.1,0.02],[4323.6,2.31288607],[4322.5,3.0]],[[4325.6,7.1733427],[4325.8,2.31171112],[4326.1,9.47255081],[4326.5,0.36181807],[4326.6,2.96425013]]]
["bitfinex","ETHUSD",1756858187508,[[4325.5,1.25470001],[4325.1,0.02],[4324.1,0.02],[4323.6,2.31288607],[4322.5,3.0]],[[4325.6,11.0553427],[4325.8,2.31171112],[4325.9,0.1707304],[4326.1,9.47255081],[4326.5,0.36181807]]]
["bitfinex","ETHUSD",1756858187704,[[4325.5,1e-08],[4325.2,0.4721],[4325.1,0.02],[4324.1,0.02],[4323.5,2.31293973]],[[4325.6,11.0553427],[4325.8,2.31171112],[4325.9,0.1707304],[4326.1,9.47255081],[4326.4,0.1897]]]
["bitfinex","ETHUSD",1756858187898,[[4325.5,1e-08],[4325.2,0.9392],[4325.1,0.02],[4324.1,0.02],[4323.7,1.577]],[[4325.6,11.0553427],[4325.8,2.31171112],[4325.9,0.1707304],[4326.1,9.47255081],[4326.4,0.1897]]]
["bitfinex","ETHUSD",1756858188099,[[4325.5,1e-08],[4325.2,0.9392],[4325.1,0.02],[4324.1,0.02],[4323.3,2.31299603]],[[4325.6,11.1543427],[4325.8,2.31171112],[4325.9,0.51059685],[4326.0,0.3175474],[4326.1,9.66135081]]]
["bitfinex","ETHUSD",1756858188306,[[4325.5,1e-08],[4325.2,0.9392],[4325.1,0.02],[4324.1,0.02],[4323.7,1.287]],[[4325.6,11.1543427],[4325.8,2.31171112],[4325.9,0.51059685],[4326.0,0.3175474],[4326.1,9.66135081]]]
["bitfinex","ETHUSD",1756858188500,[[4325.5,1e-08],[4325.2,0.4671],[4325.1,0.02],[4324.1,0.02],[4323.7,1.287]],[[4325.6,11.0553427],[4325.8,2.31171112],[4325.9,0.51059685],[4326.0,0.3175474],[4326.1,9.47255081]]]
["bitfinex","ETHUSD",1756858188680,[[4325.5,1e-08],[4325.1,0.02],[4324.1,0.02],[4323.7,1.287],[4166.7,0.01171]],[[4325.6,11.0553427],[4325.8,2.31171112],[4325.9,0.51059685],[4326.0,0.3175474],[4326.1,9.47255081]]]
["bitfinex","ETHUSD",1756858188875,[[4325.5,0.78260001],[4325.1,0.02],[4324.1,0.02],[4323.7,1.287],[4322.5,3.0]],[[4325.6,11.0553427],[4325.8,2.31171112],[4325.9,0.51059685],[4326.0,0.3175474],[4326.1,9.47255081]]]
["bitfinex","ETHUSD",1756858189080,[[4325.5,1.25470001],[4325.1,0.02],[4324.1,0.02],[4323.7,1.287],[4322.5,3.0]],[[4325.6,11.0553427],[4325.8,2.31171112],[4325.9,0.51059685],[4326.0,0.3175474],[4326.1,9.47255081]]]
["bitfinex","ETHUSD",1756858189325,[[4325.5,1.25470001],[4325.1,0.02],[4324.1,0.02],[4323.7,1.287],[4323.6,2.31288604]],[[4325.6,11.0553427],[4325.8,2.31171112],[4325.9,0.51059685],[4326.0,0.3175474],[4326.1,9.47255081]]]
["bitfinex","ETHUSD",1756858189486,[[4325.5,1.25470001],[4325.1,0.02],[4324.1,0.02],[4323.7,1.287],[4323.6,2.31288604]],[[4325.6,11.0553427],[4325.8,2.31171112],[4325.9,0.1707304],[4326.1,9.47255081],[4326.5,0.89138452]]]
["bitfinex","ETHUSD",1756858190392,[[4325.5,1.25470001],[4325.1,0.02],[4324.1,0.02],[4323.8,4.07877106],[4323.7,1.287]],[[4325.6,11.0553427],[4325.8,2.31171112],[4325.9,0.1707304],[4326.1,9.47255081],[4326.5,0.70168452]]]
["bitfinex","ETHUSD",1756858190575,[[4325.5,1.25470001],[4325.1,0.02],[4324.1,0.02],[4323.8,4.07877106],[4323.7,1.287]],[[4325.6,11.0553427],[4325.8,2.31171112],[4325.9,0.1707304],[4326.1,9.47255081],[4326.5,0.36181807]]]
["bitfinex","ETHUSD",1756858190980,[[4325.5,1.25470001],[4325.1,0.02],[4324.3,0.116],[4324.1,0.02],[4323.8,1.65]],[[4325.6,7.1733427],[4325.8,2.31171112],[4326.1,9.47255081],[4326.2,1.629],[4326.8,0.47866791]]]
["bitfinex","ETHUSD",1756858191192,[[4325.5,1.25470001],[4325.1,0.02],[4324.3,0.116],[4324.1,0.02],[4323.8,1.65]],[[4325.6,6.71111801],[4325.8,2.31171112],[4326.1,9.47255081],[4326.2,1.629],[4326.8,0.47866791]]]
["bitfinex","ETHUSD",1756858191392,[[4325.5,1.25470001],[4325.1,0.02],[4324.3,0.116],[4324.1,0.02],[4323.8,1.65]],[[4325.6,9.80111801],[4325.8,2.31171112],[4326.1,9.47255081],[4326.2,1.629],[4326.8,0.47866791]]]
["bitfinex","ETHUSD",1756858191618,[[4325.5,1.25470001],[4325.1,0.02],[4324.3,0.116],[4324.1,0.02],[4323.8,3.96277431]],[[4325.6,9.80111801],[4325.8,2.31171112],[4326.1,9.47255081],[4326.2,1.629],[4326.7,0.1897]]]
["bitfinex","ETHUSD",1756858191819,[[4325.5,1.25470001],[4325.1,0.02],[4324.3,0.116],[4324.1,0.02],[4324.0,1.583]],[[4325.6,10.59311801],[4325.8,2.31171112],[4326.1,9.47255081],[4326.2,1.629],[4326.7,0.1897]]]
["bitfinex","ETHUSD",1756858192311,[[4325.5,1.25470001],[4325.1,0.02],[4324.3,0.116],[4324.1,0.02],[4324.0,1.583]],[[4325.6,10.59311801],[4325.8,2.31171112],[4326.1,9.47255081],[4326.2,1.629],[4326.8,0.47866791]]]
["bitfinex","ETHUSD",1756858192517,[[4325.5,1.25470001],[4325.1,0.02],[4324.3,0.116],[4324.1,0.02],[4324.0,1.583]],[[4325.6,10.59411801],[4325.8,2.31171112],[4326.1,9.47255081],[4326.2,1.629],[4326.8,0.47866791]]]
["bitfinex","ETHUSD",1756858192719,[[4325.5,1.25470001],[4325.1,0.02],[4325.0,0.004],[4324.3,0.116],[4324.1,0.02]],[[4325.6,10.59411801],[4325.8,2.31171112],[4326.1,9.47255081],[4326.2,1.629],[4326.8,0.47866791]]]
["bitfinex","ETHUSD",1756858193419,[[4325.5,1.25470001],[4325.1,0.02],[4325.0,0.004],[4324.3,0.116],[4324.1,0.02]],[[4325.6,10.59411801],[4325.8,2.31171112],[4325.9,0.17250628],[4326.1,9.47255081],[4326.2,1.629]]]
["bitfinex","ETHUSD",1756858193615,[[4325.5,1e-08],[4325.1,0.4921],[4325.0,0.4711],[4324.1,0.02],[4324.0,1.583]],[[4325.6,10.69311801],[4325.8,2.31171112],[4325.9,0.17250628],[4326.1,2.31255081],[4326.2,1.629]]]
["bitfinex","ETHUSD",1756858193783,[[4325.5,1e-08],[4325.1,0.02],[4324.8,0.4921],[4324.1,0.02],[4323.9,0.116]],[[4325.6,11.35053186],[4325.8,2.31171112],[4325.9,0.17250628],[4326.1,2.62375081],[4326.2,1.629]]]
["bitfinex","ETHUSD",1756858193983,[[4325.5,1e-08],[4325.1,0.02],[4324.8,0.4921],[4324.7,0.4671],[4324.1,0.02]],[[4325.6,11.35053186],[4325.8,2.31171112],[4325.9,0.17250628],[4326.1,2.62375081],[4326.2,1.629]]]
["bitfinex","ETHUSD",1756858195008,[[4325.5,1e-08],[4325.1,0.02],[4325.0,0.4721],[4324.9,0.4671],[4324.8,0.02]],[[4325.6,11.35053186],[4325.8,2.31171112],[4325.9,0.17250628],[4326.1,2.62375081],[4326.2,1.629]]]
["bitfinex","ETHUSD",1756858197320,[[4325.5,1e-08],[4325.2,0.9392],[4325.1,0.02],[4324.8,0.02],[4323.3,2.31300015]],[[4325.6,7.05198446],[4325.8,2.31171112],[4325.9,0.17250628],[4326.1,2.31255081],[4326.2,1.629]]]
["bitfinex","ETHUSD",1756858197491,[[4325.5,1.25470001],[4325.1,0.02],[4324.8,0.02],[4324.0,0.116],[4323.5,2.31291994]],[[4325.6,10.59411801],[4325.8,2.31171112],[4325.9,0.17250628],[4326.1,2.31255081],[4326.2,1.629]]]
["bitfinex","ETHUSD",1756858197685,[[4325.5,1.25470001],[4325.1,0.02],[4324.8,0.02],[4324.0,0.116],[4323.5,2.31291994]],[[4325.6,6.71211801],[4325.8,2.31171112],[4325.9,0.17250628],[4326.1,2.31255081],[4326.2,1.629]]]
["bitfinex","ETHUSD",1756858197891,[[4325.5,1.25470001],[4325.1,0.136],[4324.9,1.63],[4324.8,0.02],[4324.7,1.582]],[[4325.6,2.31181801],[4325.7,0.1152],[4325.9,2.31167985],[4326.1,0.001],[4326.5,2.31138908]]]
["bitfinex","ETHUSD",1756858198086,[[4325.5,1.38017001],[4325.1,0.136],[4324.9,1.63],[4324.8,0.71501961],[4324.7,1.582]],[[4325.9,2.31167985],[4326.1,0.001]]]
["bitfinex","ETHUSD",1756858198087,[[4325.5,1.38017001],[4325.1,0.136],[4324.9,1.63],[4324.8,0.71501961],[4324.7,1.582]],[[4325.9,2.31166943],[4326.1,0.001],[4326.2,2.31153279],[4326.8,2.45003042],[4327.0,0.69601961]]]
["bitfinex","ETHUSD",1756858198394,[[4325.6,0.9392],[4325.5,0.44097001],[4325.1,0.136],[4324.9,3.94218463],[4324.8,0.71501961]],[[4325.9,2.31166943],[4326.0,0.1152],[4326.1,3.001],[4326.2,2.31153279],[4326.8,2.33222896]]]
["bitfinex","ETHUSD",1756858198717,[[4325.6,0.9392],[4325.5,0.44097001],[4325.1,0.136],[4324.9,3.94218463],[4324.8,0.71501961]],[[4325.8,2.31172128],[4326.0,0.1152],[4326.1,3.001],[4326.2,2.31153279],[4326.8,2.33222896]]]
["bitfinex","ETHUSD",1756858198918,[[4325.5,0.12547001],[4325.1,0.136],[4324.9,1.63],[4324.8,0.71501961],[4324.7,2.31229581]],[[4325.7,2.31177586],[4325.9,3.0],[4326.0,2.42682688],[4326.1,0.001],[4326.3,3.882]]]
["bitfinex","ETHUSD",1756858199124,[[4325.5,0.12547001],[4325.1,0.136],[4324.9,1.63],[4324.8,0.71501961],[4324.7,2.31229581]],[[4325.9,3.0],[4326.0,2.42682688],[4326.1,0.001],[4326.3,3.882]]]
["bitfinex","ETHUSD",1756858199125,[[4325.7,0.3155],[4325.5,1e-08],[4325.1,0.136],[4324.9,5.512],[4324.8,0.71501961]],[[4325.9,2.31167071],[4326.0,0.1152],[4326.1,0.001],[4326.2,3.0],[4326.3,3.882]]]
["bitfinex","ETHUSD",1756858199320,[[4325.7,0.3155],[4325.5,1e-08],[4325.1,0.136],[4324.9,5.512],[4324.8,0.71501961]],[[4325.8,2.31171112],[4325.9,2.31167071],[4326.0,0.1152],[4326.1,0.001],[4326.3,3.882]]]
["bitfinex","ETHUSD",1756858199520,[[4325.7,0.3155],[4325.5,1e-08],[4325.1,0.136],[4324.9,5.512],[4324.8,3.02725252]],[[4325.8,2.31171112],[4326.0,0.1152],[4326.1,0.001],[4326.2,3.0],[4326.3,3.882]]]
["bitfinex","ETHUSD",1756858200113,[[4325.7,1.2432],[4325.5,1e-08],[4325.1,0.136],[4324.9,5.512],[4324.8,3.02725252]],[[4325.8,2.31171112],[4326.0,0.1152],[4326.1,0.001],[4326.2,3.0],[4326.3,3.882]]]
["bitfinex","ETHUSD",1756858200423,[[4325.7,1.2432],[4325.5,1e-08],[4325.1,0.136],[4324.9,5.512],[4324.8,0.71501961]],[[4326.0,0.1152],[4326.1,0.001],[4326.6,0.001],[4327.0,2.62519819],[4327.3,2.31194939]]]
["bitfinex","ETHUSD",1756858200631,[[4325.8,0.9277],[4325.7,1.9455],[4325.5,0.02311872],[4325.4,2.3119107],[4325.1,0.02]],[[4326.1,0.001],[4326.6,0.001],[4327.0,0.001],[4327.2,0.001],[4327.3,0.001]]]
["bitfinex","ETHUSD",1756858200832,[[4326.0,0.1152],[4325.9,0.28732],[4325.8,0.9277],[4325.7,4.37244058],[4325.5,1e-08]],[[4326.1,0.001],[4326.6,0.001],[4326.7,2.42643499],[4327.0,0.001],[4327.1,4.36405824]]]
["bitfinex","ETHUSD",1756858201040,[[4326.0,0.4083],[4325.9,1.21502],[4325.7,4.05694058],[4325.5,1e-08],[4316.4,100.0]],[[4326.1,0.001],[4326.6,0.001],[4326.7,0.1152],[4326.9,2.31116763],[4327.0,0.001]]]
["bitfinex","ETHUSD",1756858201336,[[4326.0,1.336],[4325.9,0.28732],[4325.7,1.7452],[4325.5,2.31182773],[4325.2,2.31199785]],[[4326.1,0.001],[4326.6,2.31233479],[4326.7,0.1152],[4326.9,2.31116471],[4327.0,0.001]]]
["bitfinex","ETHUSD",1756858201633,[[4326.0,1.336],[4325.9,0.28732],[4325.7,1.7452],[4325.5,2.31182773],[4325.2,2.31199785]],[[4326.1,0.001],[4326.4,2.3114087],[4326.6,0.001],[4326.7,0.1152],[4326.8,2.33219337]]]
["bitfinex","ETHUSD",1756858201816,[[4326.0,1.336],[4325.9,0.28732],[4325.8,3.881],[4325.7,1.7452],[4325.5,1e-08]],[[4326.1,0.001],[4326.3,2.3114448],[4326.6,3.001],[4326.7,2.42643936],[4326.8,0.021]]]
["bitfinex","ETHUSD",1756858202302,[[4326.0,1.336],[4325.9,0.28732],[4325.8,3.881],[4325.7,1.7452],[4325.5,1e-08]],[[4326.1,0.001],[4326.5,2.31135993],[4326.6,0.001],[4326.7,0.1152],[4326.8,0.021]]]
["bitfinex","ETHUSD",1756858202498,[[4326.0,1.336],[4325.9,0.28732],[4325.8,3.881],[4325.7,1.7452],[4325.5,2.31185979]],[[4326.1,0.001],[4326.5,2.31135993],[4326.6,0.001],[4326.7,0.1152],[4326.8,2.3321993]]]
["bitfinex","ETHUSD",1756858203030,[[4326.0,1.336],[4325.9,0.28732],[4325.8,3.881],[4325.7,1.7452],[4325.5,2.31185979]],[[4326.1,0.001],[4326.5,2.31134059],[4326.6,0.001],[4326.7,0.1152],[4326.8,2.3321993]]]
["bitfinex","ETHUSD",1756858203222,[[4326.0,1.336],[4325.9,0.28732],[4325.8,3.881],[4325.7,1.7452],[4325.5,2.31185979]],[[4326.1,0.001],[4326.5,2.31133847],[4326.6,0.001],[4326.7,0.1152],[4326.8,2.3322004]]]
["bitfinex","ETHUSD",1756858203423,[[4326.0,1.336],[4325.9,0.28732],[4325.8,3.881],[4325.7,1.7452],[4325.5,1e-08]],[[4326.1,0.001],[4326.4,2.3114115],[4326.6,3.001],[4326.7,2.42644226],[4326.8,0.021]]]
["bitfinex","ETHUSD",1756858204134,[[4326.0,1.336],[4325.9,0.28732],[4325.8,4.57584575],[4325.7,1.63],[4325.5,2.31185299]],[[4326.1,0.001],[4326.6,0.001],[4326.7,0.1152],[4326.8,0.021],[4327.3,0.001]]]
["bitfinex","ETHUSD",1756858204456,[[4326.0,1.336],[4325.9,0.28732],[4325.8,4.57584575],[4325.7,1.63],[4325.5,2.31186634]],[[4326.1,0.001],[4326.4,2.3114113],[4326.6,0.001],[4326.7,0.1152],[4326.8,0.021]]]
["bitfinex","ETHUSD",1756858204607,[[4326.0,1.336],[4325.9,0.28732],[4325.8,3.881],[4325.7,1.63],[4325.5,1e-08]],[[4326.1,0.001],[4326.4,2.3114113],[4326.6,3.001],[4326.7,2.42644321],[4326.8,0.021]]]
["bitfinex","ETHUSD",1756858204938,[[4326.0,1.336],[4325.9,0.40252],[4325.7,1.63],[4325.5,1e-08],[4325.4,2.31192315]],[[4326.1,0.001],[4326.3,2.31145077],[4326.6,3.001],[4326.7,2.4264454],[4326.8,0.021]]]
["bitfinex","ETHUSD",1756858205234,[[4326.0,1.336],[4325.9,4.28352],[4325.7,1.63],[4325.5,1e-08],[4325.4,2.31192315]],[[4326.1,0.001],[4326.3,2.31145077],[4326.6,3.001],[4326.7,2.4264454],[4326.8,0.021]]]
["bitfinex","ETHUSD",1756858205532,[[4326.0,1.336],[4325.9,4.28352],[4325.7,1.63],[4325.5,1e-08],[4325.2,2.31200808]],[[4326.1,0.001],[4326.5,2.3113843],[4326.6,0.001],[4326.7,0.1152],[4326.8,0.021]]]
["bitfinex","ETHUSD",1756858205750,[[4326.0,1.336],[4325.9,4.28352],[4325.7,1.63],[4325.5,2.31186757],[4325.2,2.31200808]],[[4326.1,0.001],[4326.4,2.31140312],[4326.6,3.001],[4326.7,2.42644115],[4326.8,0.021]]]
["bitfinex","ETHUSD",1756858207543,[[4326.0,1.336],[4325.9,4.28352],[4325.7,1.63],[4325.5,2.31186757]],[[4326.1,0.001],[4326.4,2.31140312],[4326.6,3.001],[4326.7,2.42644115],[4326.8,0.021]]]
["bitfinex","ETHUSD",1756858207544,[[4326.0,1.336],[4325.9,4.28352],[4325.7,1.63],[4325.5,1e-08],[4325.0,2.31209229]],[[4326.1,0.001],[4326.3,2.31146225],[4326.6,2.31229718],[4326.7,0.1152],[4326.8,0.021]]]
["bitfinex","ETHUSD",1756858207856,[[4326.0,1.336],[4325.9,4.28352],[4325.7,1.63],[4325.5,1e-08]],[[4326.1,0.001],[4326.3,2.31146225],[4326.6,2.31229718],[4326.7,0.1152],[4326.8,0.021]]]
["bitfinex","ETHUSD",1756858207857,[[4326.0,1.336],[4325.9,4.28352],[4325.7,1.63],[4325.5,1e-08],[4324.2,5.31251887]],[[4326.1,0.001],[4326.6,0.001],[4326.7,0.1152],[4326.8,0.021],[4327.2,0.001]]]
["bitfinex","ETHUSD",1756858208053,[[4326.0,1.336],[4325.9,4.16832],[4325.7,1.63],[4325.5,1e-08],[4325.1,2.33203369]],[[4326.1,0.001],[4326.6,0.001],[4326.8,0.021],[4326.9,2.31117567],[4327.1,0.1152]]]
["bitfinex","ETHUSD",1756858208222,[[4326.0,1.4512],[4325.9,4.16832],[4325.7,1.63],[4325.5,1e-08],[4325.1,2.33203369]],[[4326.1,0.001],[4326.6,0.001],[4326.8,0.021],[4326.9,2.31117567],[4327.1,0.1152]]]
["bitfinex","ETHUSD",1756858208426,[[4326.0,1.4512],[4325.9,4.16832],[4325.8,11.1],[4325.7,1.63],[4325.5,1e-08]],[[4326.1,0.001],[4326.6,0.001],[4326.8,0.021],[4327.1,0.1152],[4327.2,0.001]]]
["bitfinex","ETHUSD",1756858208638,[[4326.0,5.3312],[4325.9,0.28732],[4325.8,11.1],[4325.7,1.63],[4325.5,1e-08]],[[4326.1,0.001],[4326.6,0.001],[4326.8,0.021],[4327.2,0.001]]]
["bitfinex","ETHUSD",1756858208639,[[4326.0,5.3312],[4325.9,0.28732],[4325.8,11.1],[4325.7,1.63],[4325.5,1e-08]],[[4326.1,0.001],[4326.6,0.001],[4326.8,0.021],[4327.2,2.31197095],[4327.4,0.9201]]]
["bitfinex","ETHUSD",1756858208856,[[4326.0,7.166052],[4325.9,0.28732],[4325.8,11.1],[4325.7,1.63],[4325.5,1e-08]],[[4326.1,0.001],[4326.4,2.31143965],[4326.6,0.001],[4326.7,2.31124258],[4326.8,0.1362]]]
["bitfinex","ETHUSD",1756858209057,[[4326.0,3.286052],[4325.9,0.28732],[4325.7,1.63],[4325.5,1e-08],[4325.1,0.02]],[[4326.1,0.001],[4326.6,0.001],[4326.8,0.1362],[4327.3,0.001],[4327.4,0.4544]]]
["bitfinex","ETHUSD",1756858209257,[[4326.0,0.2931],[4325.9,3.88],[4325.7,1.63],[4325.5,0.45940001],[4325.1,0.02]],[[4326.1,2.31255081],[4326.3,2.31146884],[4326.6,0.001],[4326.7,0.4657],[4326.8,2.66809131]]]
["bitfinex","ETHUSD",1756858209451,[[4326.0,0.2931],[4325.9,3.88],[4325.7,2.0983],[4325.5,0.57460001],[4325.2,0.1362]],[[4326.1,2.42775081],[4326.3,2.31146884],[4326.6,0.001],[4326.7,0.4657],[4326.8,2.78658641]]]
["bitfinex","ETHUSD",1756858209655,[[4325.7,1.63],[4325.5,0.45940001],[4325.2,0.1362],[4324.8,0.02],[4324.7,2.31229894]],[[4325.8,2.31171112],[4326.0,2.31162342],[4326.1,0.4076],[4326.4,0.4657],[4326.6,5.31229168]]]
["bitfinex","ETHUSD",1756858209854,[[4325.7,1.9231],[4325.5,1e-08],[4325.4,0.4683],[4325.3,0.1152],[4325.1,0.4794]],[[4325.8,2.31171112],[4326.0,2.31162342],[4326.1,0.1162],[4326.4,2.77710561],[4326.5,0.4544]]]
["bitfinex","ETHUSD",1756858210147,[[4325.7,1.9231],[4325.5,3.88000001],[4325.4,0.4683],[4325.3,0.1152],[4325.1,0.4794]],[[4325.8,2.31171112],[4326.0,2.31162342],[4326.1,0.1162],[4326.4,2.77710561],[4326.5,0.4544]]]
["bitfinex","ETHUSD",1756858211028,[[4325.7,1.9231],[4325.6,0.004],[4325.5,3.88000001],[4325.4,0.4683],[4325.3,0.1152]],[[4325.8,2.31171112],[4326.0,2.31162342],[4326.1,0.1162],[4326.4,2.77710561],[4326.5,0.4544]]]
["bitfinex","ETHUSD",1756858211454,[[4325.7,1.9231],[4325.6,0.004],[4325.5,1e-08],[4325.4,0.4683],[4325.3,0.1152]],[[4325.8,2.31171112],[4326.0,2.31162342],[4326.1,0.1162],[4326.4,2.77710561],[4326.5,0.4544]]]
["bitfinex","ETHUSD",1756858211649,[[4325.7,1.63],[4325.6,0.004],[4325.5,3.88000001],[4325.4,0.4683],[4325.3,0.1152]],[[4325.8,2.31171112],[4326.0,2.31162342],[4326.1,0.1162],[4326.4,2.77710561],[4326.5,0.4544]]]
["bitfinex","ETHUSD",1756858211842,[[4325.7,1.63],[4325.6,0.004],[4325.5,1e-08],[4325.4,0.4683],[4325.3,0.1152]],[[4325.8,2.31171112],[4326.0,2.31162342],[4326.1,0.1162],[4326.4,2.77710561],[4326.5,0.4544]]]
["bitfinex","ETHUSD",1756858212039,[[4325.7,1.63],[4325.6,0.004],[4325.5,3.88000001],[4325.4,0.4683],[4325.3,0.1152]],[[4325.8,2.31171112],[4326.0,2.31162342],[4326.1,0.1162],[4326.4,2.77710561],[4326.5,0.4544]]]
["bitfinex","ETHUSD",1756858212564,[[4325.7,1.63],[4325.6,0.004],[4325.5,1e-08],[4325.4,0.4683],[4325.3,0.1152]],[[4325.8,2.31171112],[4326.0,2.31162342],[4326.1,0.1162],[4326.4,2.77710561],[4326.5,0.4544]]]
["bitfinex","ETHUSD",1756858212767,[[4325.7,1.63],[4325.6,0.004],[4325.5,3.88000001],[4325.4,0.4683],[4325.3,0.1152]],[[4325.8,2.31171112],[4326.0,2.31162342],[4326.1,0.001],[4326.4,2.77710561],[4326.5,0.4544]]]
["bitfinex","ETHUSD",1756858213066,[[4325.7,1.63],[4325.6,0.004],[4325.5,3.88000001],[4325.4,0.4683],[4325.3,0.1152]],[[4325.8,2.42691112],[4326.0,2.31162342],[4326.1,0.001],[4326.4,2.77710561],[4326.5,0.4544]]]
["bitfinex","ETHUSD",1756858213249,[[4325.6,0.004],[4325.5,1e-08],[4325.0,2.0983],[4324.3,2.31246716],[4324.0,5.31264458]],[[4325.7,2.31176456],[4325.8,2.71831112],[4326.0,0.4657],[4326.1,0.001],[4326.2,2.76593483]]]
["bitfinex","ETHUSD",1756858213452,[[4325.6,0.004],[4325.5,1e-08],[4325.1,3.904],[4325.0,1.63],[4324.6,0.4594]],[[4325.7,6.56946456],[4325.8,2.71831112],[4326.1,0.001],[4326.2,6.19153483],[4326.4,2.3113939]]]
["bitfinex","ETHUSD",1756858213656,[[4325.6,0.004],[4325.5,1e-08],[4325.1,3.904],[4325.0,1.63],[4324.8,0.4883]],[[4325.7,6.86086456],[4325.8,2.42691112],[4326.0,0.4544],[4326.1,0.4844],[4326.2,6.19153483]]]
["bitfinex","ETHUSD",1756858213952,[[4325.6,0.004],[4325.5,1e-08],[4325.1,3.904],[4325.0,2.0983],[4324.8,0.02]],[[4325.7,6.86086456],[4325.8,2.42691112],[4326.0,0.4544],[4326.1,0.4844],[4326.2,6.19153483]]]
["bitfinex","ETHUSD",1756858216651,[[4325.6,0.004],[4325.5,1e-08],[4325.1,0.024],[4325.0,1.63],[4324.8,0.02]],[[4325.7,7.31526456],[4325.8,6.30691112],[4326.1,0.4844],[4326.2,2.31153483],[4326.6,1.9669049]]]
["bitfinex","ETHUSD",1756858216852,[[4325.5,1e-08],[4325.1,0.024],[4324.8,0.02],[4324.3,0.4683],[4324.1,1.65]],[[4325.6,6.10381801],[4325.7,5.0035],[4325.8,6.30691112],[4326.0,0.66072302],[4326.1,0.4844]]]
["bitfinex","ETHUSD",1756858217052,[[4325.5,1e-08],[4325.1,0.024],[4324.8,0.02],[4324.2,0.4683],[4324.1,1.766]],[[4325.6,6.10381801],[4325.7,5.0035],[4325.8,6.30691112],[4326.1,0.4844]]]
["bitfinex","ETHUSD",1756858217053,[[4325.5,1e-08],[4325.1,0.024],[4324.8,0.02],[4324.2,0.4683],[4324.1,1.766]],[[4325.6,6.43972291],[4325.7,1.53631812],[4325.8,7.93691112],[4326.1,0.4844],[4326.2,2.54845185]]]
["bitfinex","ETHUSD",1756858217267,[[4325.5,1e-08],[4325.1,0.024],[4324.8,0.02],[4324.2,0.4683],[4324.1,2.505]],[[4325.6,7.65122291],[4325.7,0.32481812],[4325.8,7.93691112],[4326.1,0.4844],[4326.2,2.54845185]]]
["bitfinex","ETHUSD",1756858218377,[[4325.5,1e-08],[4325.1,0.024],[4324.8,0.02],[4324.1,2.505],[4323.6,2.40557326]],[[4325.6,6.86091801],[4325.8,7.93691112],[4326.1,0.4844],[4326.2,2.54845185],[4329.2,4.13444095]]]
["bitfinex","ETHUSD",1756858218577,[[4325.5,1e-08],[4325.1,0.024],[4324.8,0.02],[4324.7,0.4683],[4324.4,0.4594]],[[4325.6,6.86091801],[4325.8,4.51131112],[4326.1,0.4844],[4326.2,2.54845185],[4326.7,7.4959049]]]
["bitfinex","ETHUSD",1756858218881,[[4325.5,1e-08],[4325.1,0.024],[4324.8,0.02],[4324.7,0.4683],[4324.4,0.4594]],[[4325.6,10.8336107],[4325.8,4.51131112],[4326.1,0.001],[4326.2,2.54845185],[4326.7,7.4959049]]]
["bitfinex","ETHUSD",1756858219255,[[4325.5,1e-08],[4325.1,0.024],[4324.8,0.02],[4324.7,0.4683],[4324.4,0.4594]],[[4325.6,11.2880107],[4325.8,4.05691112],[4326.1,0.001],[4326.2,2.54845185],[4326.7,7.4959049]]]
["bitfinex","ETHUSD",1756858219456,[[4325.5,0.29310001],[4325.1,0.4923],[4324.8,0.4794],[4324.1,1.65],[4324.0,2.3126711]],[[4325.6,9.19181801],[4325.8,4.05691112],[4326.0,0.4657],[4326.1,0.4554],[4326.2,2.54845185]]]
["bitfinex","ETHUSD",1756858219649,[[4325.5,0.29310001],[4325.1,0.4923],[4324.8,0.4794],[4324.5,0.116],[4324.1,1.65]],[[4325.6,9.19181801],[4325.8,4.05691112],[4326.0,0.4657],[4326.1,1.2474],[4326.2,2.31153483]]]
["bitfinex","ETHUSD",1756858219853,[[4325.5,0.29310001],[4325.1,0.4923],[4324.8,0.4794],[4324.5,0.116],[4324.1,1.65]],[[4325.6,6.19181801],[4325.7,3.0],[4325.8,4.05691112],[4326.0,0.55838217],[4326.1,1.2474]]]
["bitfinex","ETHUSD",1756858220150,[[4325.5,1e-08],[4325.1,0.4923],[4324.8,0.4794],[4324.5,0.116],[4324.1,1.65]],[[4325.6,2.31181801],[4325.7,3.0],[4325.8,4.05691112],[4326.0,0.55838217],[4326.1,1.2474]]]
["bitfinex","ETHUSD",1756858220346,[[4325.5,1e-08],[4325.1,0.4923],[4324.8,0.4794],[4324.5,2.449],[4324.1,1.65]],[[4325.6,2.60321801],[4325.7,3.0],[4325.8,4.05691112],[4326.0,0.55838217],[4326.1,1.2474]]]
["bitfinex","ETHUSD",1756858220547,[[4325.5,1e-08],[4325.1,0.024],[4324.8,0.4794],[4324.5,2.449],[4324.1,1.65]],[[4325.6,6.48321801],[4325.7,3.0],[4325.8,4.05691112],[4326.0,0.09268217],[4326.1,0.793]]]
["bitfinex","ETHUSD",1756858220754,[[4325.5,1e-08],[4325.1,0.024],[4324.8,0.9477],[4324.5,2.449],[4324.1,1.65]],[[4325.6,6.94891801],[4325.7,3.0],[4325.8,4.05691112],[4325.9,0.4544],[4326.0,0.09268217]]]
["bitfinex","ETHUSD",1756858220963,[[4325.5,1e-08],[4325.1,0.4923],[4324.8,0.4794],[4324.5,2.449],[4324.1,1.65]],[[4325.6,6.19181801],[4325.7,3.0],[4325.8,4.05691112],[4326.0,0.09268217],[4326.1,1.2587]]]
["bitfinex","ETHUSD",1756858221744,[[4325.5,1e-08],[4325.1,0.4923],[4324.8,0.4794],[4324.5,0.116],[4324.1,1.65]],[[4325.6,6.48321801],[4325.7,3.0],[4325.8,4.05691112],[4326.0,0.09268217],[4326.1,1.2587]]]
["bitfinex","ETHUSD",1756858221951,[[4325.5,1e-08],[4325.1,0.4923],[4324.8,0.4794],[4324.5,2.233],[4324.1,1.65]],[[4325.6,6.48321801],[4325.7,3.0],[4325.8,4.05691112],[4326.0,0.09268217],[4326.1,1.2587]]]
["bitfinex","ETHUSD",1756858222589,[[4325.5,1e-08],[4325.1,0.4923],[4324.8,0.4794],[4324.5,2.233],[4324.1,1.65]],[[4325.6,6.19181801],[4325.7,3.0],[4325.8,4.05691112],[4326.0,0.09268217],[4326.1,1.2587]]]
["bitfinex","ETHUSD",1756858223887,[[4325.5,1e-08],[4325.1,0.4923],[4324.8,0.4794],[4324.5,2.233],[4324.1,1.65]],[[4325.6,6.48321801],[4325.7,3.0],[4325.8,4.05691112],[4326.0,0.09268217],[4326.1,1.2587]]]
["bitfinex","ETHUSD",1756858224053,[[4325.5,1e-08],[4325.1,0.4923],[4324.8,0.4794],[4324.5,2.233],[4324.1,1.65]],[[4325.6,6.48321801],[4325.7,3.0],[4325.8,4.05691112],[4325.9,0.4657],[4326.0,0.09268217]]]
["bitfinex","ETHUSD",1756858225152,[[4325.5,1e-08],[4325.1,0.4923],[4324.8,0.4794],[4324.5,2.233],[4324.1,1.65]],[[4325.6,2.31181801],[4325.7,3.0],[4325.8,4.05691112],[4325.9,0.4657],[4326.0,0.09268217]]]
["bitfinex","ETHUSD",1756858225363,[[4325.5,0.29310001],[4325.1,0.4923],[4324.8,0.4794],[4324.5,2.233],[4324.1,1.65]],[[4325.6,2.31181801],[4325.7,6.88],[4325.8,4.05691112],[4325.9,0.4657],[4326.0,0.09268217]]]
["bitfinex","ETHUSD",1756858226586,[[4325.5,1e-08],[4325.1,0.4923],[4324.8,0.4794],[4324.5,2.233],[4324.1,1.65]],[[4325.6,2.31181801],[4325.7,6.88],[4325.8,4.05691112],[4325.9,0.4657],[4326.0,0.09268217]]]
["bitfinex","ETHUSD",1756858228564,[[4325.5,1e-08],[4325.1,0.4923],[4324.8,0.4794],[4324.5,2.233],[4324.1,1.65]],[[4325.6,2.31181801],[4325.7,14.04],[4325.8,4.05691112],[4325.9,0.4657],[4326.0,0.09268217]]]
["bitfinex","ETHUSD",1756858229799,[[4325.5,1e-08],[4325.1,0.4923],[4324.8,0.4794],[4324.5,2.233],[4324.1,1.65]],[[4325.6,2.31181801],[4325.7,14.041],[4325.8,4.05691112],[4325.9,0.4657],[4326.0,0.09268217]]]
["bitfinex","ETHUSD",1756858229976,[[4325.5,1e-08],[4325.1,0.4923],[4324.8,0.4794],[4324.5,2.233],[4324.1,1.65]],[[4325.6,2.31181801],[4325.7,14.041],[4325.8,4.05691112],[4325.9,0.4657],[4349.4,9.0957701]]]
["bitfinex","ETHUSD",1756858230178,[[4325.5,1e-08],[4325.1,0.4923],[4324.8,0.4794],[4324.5,2.233],[4324.1,1.65]],[[4325.6,2.31181801],[4325.7,14.041],[4325.8,4.05691112],[4325.9,0.4657],[4326.3,0.4923]]]
["bitfinex","ETHUSD",1756858230687,[[4325.5,0.77230001],[4325.2,0.4846],[4325.1,0.024],[4324.8,0.02],[4324.6,0.004]],[[4325.6,2.31181801],[4325.7,14.041],[4325.8,4.05691112],[4326.1,0.793],[4326.3,0.4918]]]
["bitfinex","ETHUSD",1756858231278,[[4325.5,0.77230001],[4325.2,0.4846],[4325.1,0.024],[4324.8,0.02],[4324.2,0.02312566]],[[4325.6,2.31181801],[4325.7,14.041],[4325.8,4.05691112],[4326.1,0.793],[4326.3,0.4918]]]
["bitfinex","ETHUSD",1756858231482,[[4325.5,0.31260001],[4325.2,0.4846],[4325.1,0.024],[4324.8,0.02],[4323.9,2.31272079]],[[4325.6,2.31181801],[4325.7,10.161],[4325.8,4.05691112],[4326.1,0.793],[4326.3,0.4918]]]
["bitfinex","ETHUSD",1756858231695,[[4325.5,0.31260001],[4325.1,0.024],[4324.8,0.02]],[[4325.6,2.31181801],[4325.7,10.161],[4325.8,4.05691112],[4326.1,0.793],[4326.3,0.4918]]]
["bitfinex","ETHUSD",1756858231696,[[4325.5,0.77230001],[4325.3,0.4846],[4325.1,0.024],[4324.9,0.116],[4324.8,0.02]],[[4325.6,2.31181801],[4325.7,14.041],[4325.8,4.05691112],[4326.1,0.793],[4326.3,0.4918]]]
["bitfinex","ETHUSD",1756858233607,[[4325.5,0.77230001],[4325.3,0.4846],[4325.1,0.024],[4324.9,0.116],[4324.8,0.02]],[[4325.6,2.31181801],[4325.7,10.161],[4325.8,6.30691112],[4326.1,0.793],[4326.3,0.4918]]]
["bitfinex","ETHUSD",1756858235809,[[4325.5,0.77230001],[4325.1,0.024],[4324.9,0.116],[4324.8,0.02],[4323.8,0.02]],[[4325.6,2.31181801],[4325.7,10.161],[4325.8,6.30691112],[4326.1,0.793],[4571.4,0.01100669]]]
["bitfinex","ETHUSD",1756858236016,[[4325.5,0.77230001],[4325.1,0.024],[4325.0,0.4846],[4324.9,0.116],[4324.8,0.02]],[[4325.6,2.31181801],[4325.7,10.161],[4325.8,6.30691112],[4326.1,1.2848],[4330.2,5.37477324]]]
["bitfinex","ETHUSD",1756858236368,[[4325.5,0.31260001],[4325.1,0.024],[4324.9,0.116],[4324.8,0.02],[4324.1,3.96259996]],[[4325.6,2.31181801],[4325.7,10.161],[4325.8,2.42691112],[4325.9,3.88],[4326.1,0.793]]]
["bitfinex","ETHUSD",1756858236597,[[4325.5,1.25690001],[4325.1,0.024],[4324.9,0.116],[4324.8,0.02],[4324.1,1.65]],[[4325.6,2.31181801],[4325.7,10.161],[4325.8,2.42691112],[4325.9,3.88],[4326.1,0.793]]]
["bitfinex","ETHUSD",1756858237500,[[4325.5,0.77230001],[4325.1,0.5086],[4324.9,0.116],[4324.8,0.02],[4324.1,1.65]],[[4325.6,2.31181801],[4325.7,10.161],[4325.8,2.42691112],[4325.9,3.88],[4326.1,1.2848]]]
["bitfinex","ETHUSD",1756858238181,[[4325.5,0.31260001],[4325.3,0.4597],[4325.1,0.5086],[4324.9,0.116],[4324.8,0.02]],[[4325.6,2.31181801],[4325.7,10.161],[4325.8,2.42691112],[4325.9,3.88],[4326.1,1.2848]]]
["bitfinex","ETHUSD",1756858239070,[[4325.5,0.77230001],[4325.1,0.5086],[4324.9,0.116],[4324.8,0.02],[4324.1,3.9626157]],[[4325.6,2.31181801],[4325.7,10.161],[4325.8,2.42691112],[4325.9,3.88],[4326.1,1.2848]]]
["bitfinex","ETHUSD",1756858239272,[[4325.5,1.25690001],[4325.2,0.116],[4325.1,0.024],[4324.9,1.63],[4324.8,0.02]],[[4325.6,2.31181801],[4325.7,3.001],[4325.8,2.42691112],[4326.0,3.88],[4326.1,2.31256098]]]
["bitfinex","ETHUSD",1756858239476,[[4325.5,1.25690001],[4325.2,0.116],[4325.1,0.024],[4324.9,1.63],[4324.8,0.02]],[[4325.6,2.31181801],[4325.7,3.001],[4325.8,2.42691112],[4326.1,2.31256098],[4327.3,2.65013487]]]
["bitfinex","ETHUSD",1756858239690,[[4325.5,1.25690001],[4325.2,0.116],[4325.1,0.024],[4324.9,1.63],[4324.8,0.02]],[[4325.6,2.31181801],[4325.7,3.001],[4325.8,2.42691112],[4326.1,6.19256098],[4326.6,0.4928]]]
["bitfinex","ETHUSD",1756858240375,[[4325.5,1.39419001],[4325.2,0.116],[4325.1,0.024],[4324.9,1.63],[4324.8,0.02]],[[4325.7,0.001],[4325.8,0.1152],[4326.1,3.881],[4326.6,0.4928],[4326.8,0.813]]]
["bitfinex","ETHUSD",1756858240580,[[4325.6,0.9443],[4325.5,0.56509001],[4325.1,0.024],[4325.0,2.31212365],[4324.9,1.63]],[[4325.7,0.001],[4325.9,2.31167391],[4326.1,0.001],[4326.2,2.42671186],[4326.4,3.88]]]
["bitfinex","ETHUSD",1756858240904,[[4325.6,0.9443],[4325.5,0.56509001],[4325.1,0.024],[4325.0,2.31212365],[4324.9,1.63]],[[4325.7,0.001],[4326.1,0.001],[4326.2,2.42671186],[4326.4,3.88],[4326.6,3.001]]]
["bitfinex","ETHUSD",1756858241207,[[4325.6,1.2569],[4325.5,0.25249001],[4325.1,2.33608422],[4325.0,11.1],[4324.9,1.63]],[[4325.7,0.001],[4326.1,2.31258762],[4326.4,2.31142497],[4326.5,3.88],[4326.6,0.001]]]
["bitfinex","ETHUSD",1756858241402,[[4325.6,1.2569],[4325.5,0.25249001],[4325.1,2.33608422],[4325.0,11.1],[4324.9,1.63]],[[4325.7,0.001],[4326.1,2.31258762],[4326.3,3.0],[4326.4,2.42662497],[4326.5,3.88]]]
["bitfinex","ETHUSD",1756858241578,[[4325.6,1.2569],[4325.5,0.25249001],[4325.1,2.33608422],[4325.0,11.1],[4324.9,1.63]],[[4325.7,0.001],[4326.0,2.31161694],[4326.1,0.001],[4326.3,5.31145446],[4326.4,0.1152]]]
["bitfinex","ETHUSD",1756858242019,[[4325.6,1.2569],[4325.5,0.25249001],[4325.4,3.88],[4325.1,0.024],[4325.0,13.41213688]],[[4325.7,0.001],[4325.9,2.31166379],[4326.1,0.001],[4326.2,2.3115233],[4326.4,0.1152]]]
["bitfinex","ETHUSD",1756858242377,[[4325.6,1.2569],[4325.5,0.25249001],[4325.4,3.88],[4325.1,2.33607917],[4325.0,11.1]],[[4325.7,0.001],[4326.0,2.31161212],[4326.1,0.001],[4326.3,3.0],[4326.4,2.42663508]]]
["bitfinex","ETHUSD",1756858243114,[[4325.6,1.2569],[4325.5,0.25249001],[4325.4,3.88],[4325.1,0.024],[4325.0,11.1]],[[4325.7,0.001],[4326.1,0.001],[4326.4,0.1152],[4326.8,0.021],[4327.3,0.001]]]
["bitfinex","ETHUSD",1756858243316,[[4325.6,3.56871801],[4325.5,0.25249001],[4325.4,3.88],[4325.3,2.31196229],[4325.1,0.024]],[[4325.7,0.001],[4326.1,0.001],[4326.6,2.31233089],[4326.8,0.021],[4326.9,2.31114415]]]
["bitfinex","ETHUSD",1756858243525,[[4325.6,4.68523504],[4325.5,0.25249001],[4325.4,3.88],[4325.3,2.31196229],[4325.1,0.024]],[[4325.7,0.001],[4326.1,0.001],[4326.6,2.31233089],[4326.8,3.021],[4326.9,2.31114415]]]
["bitfinex","ETHUSD",1756858243820,[[4325.6,4.68523504],[4325.5,0.25249001],[4325.4,6.19190008],[4325.1,0.024],[4324.5,3.0]],[[4325.7,0.001],[4326.1,0.001],[4326.6,0.001],[4326.8,2.3322098],[4327.1,2.31104571]]]
["bitfinex","ETHUSD",1756858244008,[[4325.6,4.68523504],[4325.5,0.25249001],[4325.4,6.19190008],[4325.1,0.024],[4324.5,3.0]],[[4325.7,0.001],[4326.1,0.001],[4326.6,0.001],[4326.7,2.31123375],[4326.8,0.021]]]
["bitfinex","ETHUSD",1756858244214,[[4325.6,4.68523504],[4325.5,0.25249001],[4325.4,6.19190008],[4325.1,0.024],[4324.5,3.0]],[[4325.7,0.001],[4326.1,0.001],[4326.6,2.31229363],[4326.8,0.021],[4326.9,3.0]]]
["bitfinex","ETHUSD",1756858244515,[[4325.6,4.68523504],[4325.5,0.25249001],[4325.4,3.88],[4325.2,2.31199936],[4325.1,0.024]],[[4325.7,0.001],[4326.1,0.001],[4326.5,2.31135385],[4326.6,0.001],[4326.8,0.021]]]
["bitfinex","ETHUSD",1756858244684,[[4325.6,4.68523504],[4325.5,0.25249001],[4325.4,3.88],[4325.1,0.024],[4322.8,2.92300492]],[[4325.7,0.001],[4326.1,0.001],[4326.6,2.31229018],[4326.8,0.021],[4327.0,2.42731601]]]
["bitfinex","ETHUSD",1756858245118,[[4325.6,4.68523504],[4325.5,0.25249001],[4325.4,6.19191489],[4325.1,0.024],[4322.8,2.92300492]],[[4325.7,0.001],[4326.1,0.001],[4326.6,2.31229018],[4326.8,0.021],[4326.9,5.31113113]]]
["bitfinex","ETHUSD",1756858245324,[[4325.6,4.68523504],[4325.5,0.25249001],[4325.4,6.19191489],[4325.1,0.024],[4322.8,2.92300492]],[[4325.7,0.001],[4326.1,0.001],[4326.6,2.31229018],[4326.8,0.021]]]
["bitfinex","ETHUSD",1756858245325,[[4325.6,4.68523504],[4325.5,0.25249001],[4325.4,6.19191489],[4325.1,0.024],[4322.8,2.92300492]],[[4325.7,0.001],[4326.1,0.001],[4326.6,2.31229843],[4326.8,0.021],[4328.0,2.31154767]]]
["bitfinex","ETHUSD",1756858245618,[[4325.6,15.78523504],[4325.5,0.25249001],[4325.4,6.19191489],[4325.1,0.024],[4323.4,5.093]],[[4325.7,0.001],[4326.1,0.001],[4326.6,2.31229843],[4326.8,0.021],[4328.0,2.31154767]]]
["bitfinex","ETHUSD",1756858246418,[[4325.6,15.78523504],[4325.5,0.25249001],[4325.4,6.19191489],[4325.1,0.024],[4324.1,4.26]],[[4325.7,0.001],[4326.1,0.001],[4326.5,2.31133791],[4326.6,0.001],[4326.8,0.021]]]
["bitfinex","ETHUSD",1756858246618,[[4325.6,15.78523504],[4325.5,0.25249001],[4325.4,3.88],[4325.2,2.31198983],[4325.1,0.024]],[[4325.7,0.001],[4326.1,0.001],[4326.5,2.31133791],[4326.6,0.001],[4326.8,2.33218501]]]
["bitfinex","ETHUSD",1756858246823,[[4325.6,15.78523504],[4325.5,0.25249001],[4325.4,3.88],[4325.1,0.024],[4320.2,1.6215]],[[4325.7,0.001],[4326.1,0.001],[4326.5,2.31133791],[4326.6,0.001],[4326.8,2.33218501]]]
["bitfinex","ETHUSD",1756858247126,[[4325.6,15.78523504],[4325.5,0.25249001],[4325.4,3.88],[4325.3,2.31196086],[4325.1,0.024]],[[4325.7,0.001],[4326.1,0.001],[4326.6,2.31228801],[4326.8,2.33218501],[4330.0,0.25903329]]]
["bitfinex","ETHUSD",1756858247305,[[4325.6,15.78523504],[4325.5,0.25249001],[4325.4,6.19191115],[4325.1,0.024],[4318.9,28.29429979]],[[4325.7,0.001],[4326.1,0.001],[4326.6,2.31228801],[4326.8,0.021],[4327.4,2.80266004]]]
["bitfinex","ETHUSD",1756858247504,[[4325.6,15.78523504],[4325.5,0.25249001],[4325.4,6.19191115],[4325.1,0.024],[4318.9,28.29429979]],[[4325.7,0.001],[4326.1,0.001],[4326.6,2.31228801],[4326.8,0.021],[4326.9,2.31115215]]]
["bitfinex","ETHUSD",1756858247706,[[4325.6,15.78523504],[4325.5,0.25249001],[4325.4,3.88],[4325.2,2.31198771],[4325.1,0.024]],[[4325.7,0.001],[4326.1,0.001],[4326.5,2.31135583],[4326.6,0.001],[4326.8,2.33219186]]]
["bitfinex","ETHUSD",1756858248137,[[4325.6,15.78523504],[4325.5,0.25249001],[4325.4,3.88],[4325.1,0.024],[4175.1,1.0]],[[4325.7,0.001],[4326.1,0.001],[4326.6,2.31228523],[4326.8,2.33219186],[4330.0,0.50903329]]]
["bitfinex","ETHUSD",1756858248302,[[4325.6,15.78523504],[4325.5,0.25249001],[4325.4,6.19191793],[4325.1,0.024],[4321.8,0.02]],[[4325.7,0.001],[4326.1,0.001],[4326.5,2.31133892],[4326.6,0.001],[4326.8,2.33219186]]]
["bitfinex","ETHUSD",1756858248503,[[4325.6,15.78523504],[4325.5,0.25249001],[4325.4,6.19191793],[4325.1,0.024],[4323.2,3.07357494]],[[4325.7,0.001],[4326.1,0.001],[4326.5,2.31133892],[4326.6,0.001],[4326.8,2.33219186]]]
["bitfinex","ETHUSD",1756858249030,[[4325.6,15.78523504],[4325.5,0.25249001],[4325.4,6.19191793],[4325.1,0.024],[4324.1,0.02]],[[4325.7,0.001],[4326.1,0.001],[4326.6,2.31229049],[4326.8,0.021],[4327.0,2.42730168]]]
["bitfinex","ETHUSD",1756858249333,[[4325.6,15.78523504],[4325.5,0.25249001],[4325.4,6.19191793],[4325.1,3.024],[4325.0,2.31208596]],[[4325.7,0.001],[4326.1,0.001],[4326.6,0.001],[4326.8,0.021],[4327.0,0.1162]]]
["bitfinex","ETHUSD",1756858249547,[[4325.6,16.69243504],[4325.5,0.13729001],[4325.4,6.19191793],[4325.2,5.093],[4325.1,3.024]],[[4325.7,0.001],[4326.1,0.001],[4326.6,0.001],[4326.8,0.021],[4327.0,0.001]]]
["bitfinex","ETHUSD",1756858252223,[[4325.6,16.69243504],[4325.5,0.13729001],[4325.4,6.19191793],[4325.2,5.093],[4325.1,3.024]],[[4325.7,0.001],[4326.1,0.001],[4326.6,0.001],[4326.8,0.021],[4327.0,2.31208026]]]
["bitfinex","ETHUSD",1756858252945,[[4325.6,16.69243504],[4325.5,0.13729001],[4325.4,6.19191793],[4325.2,5.093],[4325.1,3.024]],[[4325.7,0.001],[4326.1,0.001],[4326.6,0.001],[4326.8,0.021],[4327.0,0.001]]]
["bitfinex","ETHUSD",1756858253729,[[4325.6,16.69243504],[4325.5,0.13729001],[4325.4,6.19191793],[4325.2,5.093],[4325.1,3.024]],[[4325.7,0.001],[4326.1,0.001],[4326.6,0.001],[4326.8,0.021],[4327.0,2.31207528]]]
["bitfinex","ETHUSD",1756858254951,[[4325.6,16.69243504],[4325.5,0.13729001],[4325.4,6.19191793],[4325.2,5.093],[4325.1,3.024]],[[4325.7,0.001],[4326.1,0.001],[4326.6,0.001],[4326.8,0.021],[4327.0,0.001]]]
["bitfinex","ETHUSD",1756858255646,[[4325.6,19.69243504],[4325.5,0.13729001],[4325.4,6.19191793],[4325.2,5.093],[4325.1,0.024]],[[4325.7,0.001],[4326.1,0.001],[4326.6,0.001],[4326.8,0.021],[4327.0,0.001]]]
["bitfinex","ETHUSD",1756858256460,[[4325.6,23.57043504],[4325.5,0.13729001],[4325.4,2.31191793],[4325.2,5.093],[4325.1,0.024]],[[4325.7,0.001],[4326.1,0.001],[4326.6,0.001],[4326.8,0.021],[4327.0,0.001]]]
["bitfinex","ETHUSD",1756858256624,[[4325.6,19.69243504],[4325.5,0.13729001],[4325.4,2.31191793],[4325.2,5.093],[4325.1,0.024]],[[4325.7,0.001],[4326.1,0.001],[4326.6,0.001],[4326.8,0.021],[4327.0,0.001]]]
["bitfinex","ETHUSD",1756858256831,[[4325.6,23.57043504],[4325.5,0.13729001],[4325.4,2.31191793],[4325.2,5.093],[4325.1,0.024]],[[4325.7,0.001],[4326.1,0.001],[4326.6,0.001],[4326.8,0.021],[4327.0,0.001]]]
["bitfinex","ETHUSD",1756858260064,[[4326.0,3.10360425],[4325.8,2.31168532],[4325.7,3.0],[4325.6,23.57043504],[4325.5,0.13729001]],[[4326.1,0.001],[4326.6,0.001],[4326.8,0.021],[4327.0,0.001],[4327.2,0.001]]]
["bitfinex","ETHUSD",1756858260259,[[4326.0,11.61060425],[4325.8,2.31168532],[4325.7,3.21290797],[4325.6,3.85613504],[4325.5,0.13729001]],[[4326.1,1e-08],[4326.6,0.001],[4326.8,0.021],[4327.0,0.001],[4327.2,0.001]]]
["bitfinex","ETHUSD",1756858260427,[[4326.0,12.86770425],[4325.8,2.31168532],[4325.7,2.26790797],[4325.6,3.42833504],[4325.5,0.13729001]],[[4326.1,1e-08],[4326.6,0.001],[4326.8,0.021],[4327.0,0.001],[4327.2,0.001]]]
["bitfinex","ETHUSD",1756858260633,[[4326.0,24.06030724],[4325.8,2.31168532],[4325.7,2.26790797],[4325.6,3.42833504],[4325.5,0.13729001]],[[4326.1,1e-08],[4326.6,0.001],[4326.8,0.021],[4327.0,0.001],[4327.2,0.001]]]
["bitfinex","ETHUSD",1756858260932,[[4326.0,24.17550724],[4325.8,2.31168532],[4325.7,2.26790797],[4325.6,4.31313504],[4325.5,0.13729001]],[[4326.1,1e-08],[4326.6,0.001],[4326.8,0.021],[4327.0,0.001],[4327.2,0.001]]]
["bitfinex","ETHUSD",1756858261121,[[4326.0,26.44341521],[4325.8,2.31168532],[4325.7,2.26790797],[4325.6,4.31313504],[4325.5,1e-08]],[[4326.1,1e-08],[4326.6,0.001],[4326.8,0.021],[4327.0,0.001],[4327.2,0.001]]]
["bitfinex","ETHUSD",1756858261454,[[4326.0,22.73849025],[4325.8,2.31168532],[4325.7,2.26790797],[4325.6,4.31313504],[4325.5,1e-08]],[[4326.1,1e-08],[4326.6,0.001],[4326.8,0.021],[4327.0,0.001],[4327.2,0.001]]]
["bitfinex","ETHUSD",1756858261762,[[4326.0,26.61549025],[4325.8,2.31168532],[4325.7,3.26790797],[4325.6,3.31313504],[4325.5,1e-08]],[[4326.1,1e-08],[4326.6,0.001],[4326.8,0.021],[4327.0,0.001],[4327.2,0.001]]]
["bitfinex","ETHUSD",1756858263858,[[4326.5,3.1033371],[4326.3,2.31141969],[4326.1,3.0],[4326.0,26.61549025],[4325.8,2.31168532]],[[4326.6,1e-08],[4326.8,0.021],[4327.0,0.001],[4327.2,0.001],[4327.8,0.041]]]
["bitfinex","ETHUSD",1756858264051,[[4326.5,10.00345047],[4326.3,2.31141969],[4326.0,6.90149025],[4325.8,2.31168532],[4324.7,0.004]],[[4326.6,1e-08],[4326.8,0.021],[4327.0,0.001],[4327.2,0.001],[4327.8,0.041]]]
["bitfinex","ETHUSD",1756858264255,[[4326.5,11.32702412],[4326.3,2.31141969],[4326.1,0.945],[4326.0,6.69368726],[4325.8,2.31168532]],[[4326.6,1e-08],[4326.8,0.021],[4327.0,0.001],[4327.2,0.001],[4327.8,0.041]]]
["bitfinex","ETHUSD",1756858264423,[[4326.5,23.77671682],[4326.3,2.31141969],[4326.0,6.38158726],[4325.8,2.31168532],[4313.7,12.4523396]],[[4326.6,1e-08],[4326.8,0.021],[4327.0,0.001],[4327.2,0.001],[4327.8,0.041]]]
["bitfinex","ETHUSD",1756858264626,[[4326.5,23.77671682],[4326.3,2.31141969],[4326.0,6.38158726],[4325.8,2.31168532],[4325.0,6.111]],[[4326.6,1e-08],[4326.8,0.021],[4327.0,0.001],[4327.2,0.001],[4327.8,0.041]]]
["bitfinex","ETHUSD",1756858267193,[[4326.5,23.77571682],[4326.3,2.31141969],[4326.0,6.38158726],[4325.8,2.31168532],[4325.0,6.111]],[[4326.6,1e-08],[4326.8,0.021],[4327.0,0.001],[4327.2,0.001],[4327.7,0.4693]]]
["bitfinex","ETHUSD",1756858267485,[[4326.5,23.77571682],[4326.3,2.31141969],[4326.0,6.38158726],[4325.8,2.31168532],[4325.1,0.024]],[[4326.6,1e-08],[4326.8,0.021],[4327.0,0.001],[4327.2,0.001],[4327.7,0.4693]]]
["bitfinex","ETHUSD",1756858267855,[[4326.5,19.89971682],[4326.3,2.31141969],[4326.0,6.38158726],[4325.7,2.26790797],[4325.1,0.024]],[[4326.6,1e-08],[4326.8,0.021],[4327.0,0.001],[4327.2,0.001],[4327.7,0.4693]]]
["bitfinex","ETHUSD",1756858268087,[[4326.5,22.83071682],[4326.3,2.31141969],[4326.2,0.465],[4326.1,0.48],[4326.0,6.38158726]],[[4326.6,1e-08],[4326.8,0.021],[4327.0,0.001],[4327.2,0.001],[4327.3,0.4693]]]
["bitfinex","ETHUSD",1756858268291,[[4326.5,23.29571682],[4326.3,2.31141969],[4326.1,0.48],[4326.0,6.38158726],[4324.2,2.31252058]],[[4326.6,1e-08],[4326.8,0.021],[4327.0,0.001],[4327.2,0.001],[4327.3,0.4693]]]
["bitfinex","ETHUSD",1756858268495,[[4326.5,23.29571682],[4326.3,2.31141969],[4326.0,6.38158726],[4324.2,2.31252058]],[[4326.6,1e-08],[4326.8,0.021],[4327.0,0.001],[4327.2,0.001],[4327.3,0.4693]]]
["bitfinex","ETHUSD",1756858268496,[[4326.5,23.77571682],[4326.3,2.31141969],[4326.0,6.38158726],[4325.5,2.31185194],[4325.0,6.111]],[[4326.6,1e-08],[4326.8,0.021],[4327.0,0.001],[4327.2,0.001],[4327.3,0.001]]]
["bitfinex","ETHUSD",1756858270182,[[4326.5,19.89971682],[4326.3,2.31141969],[4326.0,6.38158726],[4325.5,2.31185194],[4325.0,6.111]],[[4326.6,1e-08],[4326.8,0.021],[4327.0,0.001],[4327.2,0.001],[4327.3,0.001]]]
["bitfinex","ETHUSD",1756858270390,[[4326.5,23.77571682],[4326.3,2.31141969],[4326.0,6.38158726],[4325.5,2.31185194],[4325.0,6.111]],[[4326.6,1e-08],[4326.8,0.021],[4327.0,0.001],[4327.2,0.001],[4327.3,0.001]]]
["bitfinex","ETHUSD",1756858271549,[[4326.9,3.10312343],[4326.6,3.0],[4326.5,22.98371682],[4326.3,2.31141969],[4326.0,6.38158726]],[[4327.0,0.001],[4327.2,0.001],[4327.3,0.001],[4327.9,0.021],[4328.1,0.001]]]
["bitfinex","ETHUSD",1756858271779,[[4326.9,11.63123466],[4326.7,2.31123026],[4326.6,3.21290797],[4326.5,3.94751682],[4326.3,2.31141969]],[[4327.0,1e-08],[4327.2,0.001],[4327.3,0.001],[4327.9,0.021],[4328.1,0.001]]]
["bitfinex","ETHUSD",1756858271978,[[4326.9,12.98042343],[4326.7,2.31123026],[4326.6,2.26790797],[4326.5,3.54282412],[4326.3,2.31141969]],[[4327.0,1e-08],[4327.2,0.001],[4327.3,0.001],[4327.9,0.021],[4328.1,0.001]]]
["bitfinex","ETHUSD",1756858272292,[[4327.0,3.792],[4326.9,20.3810037],[4326.7,2.31123026],[4326.6,2.26790797],[4326.5,3.54282412]],[[4327.2,1e-08],[4327.3,0.001],[4327.9,0.021],[4328.1,0.001],[4328.3,0.001]]]
["bitfinex","ETHUSD",1756858272458,[[4327.1,15.09212677],[4327.0,0.945],[4326.9,15.5600037],[4326.7,2.31123026],[4326.6,2.26790797]],[[4327.2,1e-08],[4327.3,0.001],[4327.9,0.021],[4328.1,0.001],[4328.3,0.001]]]
["bitfinex","ETHUSD",1756858272657,[[4327.1,18.59402458],[4326.9,4.05532343],[4326.7,2.31123026],[4326.6,2.26790797],[4326.0,0.17307504]],[[4327.2,1e-08],[4327.3,0.001],[4327.9,0.021],[4328.1,0.001],[4328.3,0.001]]]
["bitfinex","ETHUSD",1756858278609,[[4327.1,22.37901661],[4326.9,1.629],[4326.8,2.31117048],[4326.7,0.69455779],[4326.6,2.26790797]],[[4327.2,1.22810001],[4327.3,0.001],[4327.9,0.021],[4328.0,2.31155347],[4328.1,0.001]]]
["bitfinex","ETHUSD",1756858320176,[[4327.1,1.632],[4327.0,0.1152],[4326.9,0.004],[4326.8,0.02],[4326.6,0.004]],[[4327.2,3.1904632],[4327.4,2.31088081],[4327.6,0.1152],[4327.8,2.3106432],[4328.2,1.05109006]]]
["bitfinex","ETHUSD",1756858382343,[[4322.5,0.2952],[4322.2,0.4545],[4322.1,0.5226],[4321.8,1.65],[4321.6,0.116]],[[4322.6,6.53112247],[4322.8,2.31333984],[4322.9,3.0],[4323.0,0.0454],[4323.2,2.545]]]
["bitfinex","ETHUSD",1756858403652,[[4322.5,1.24430001],[4322.1,0.024],[4321.8,0.02],[4321.5,0.116],[4321.1,3.96521536]],[[4322.6,5.42942247],[4322.8,2.31333034],[4323.1,2.3131868],[4323.2,2.422],[4323.3,0.11650343]]]
["bitfinex","ETHUSD",1756858476245,[[4325.2,11.69615212],[4325.0,2.31211728],[4324.7,2.31226979],[4324.5,2.3123846],[4323.9,0.9303]],[[4325.3,0.001],[4325.8,0.021],[4325.9,0.02],[4326.2,0.001],[4327.5,2.31080441]]]
["bitfinex","ETHUSD",1756858534132,[[4323.3,0.004],[4322.9,0.004],[4322.8,1.65],[4322.7,0.116],[4322.5,4.3832]],[[4323.4,5.7148944],[4323.6,2.31291348],[4323.7,4.3416],[4323.9,2.77682693],[4324.3,3.46235444]]]
["bitfinex","ETHUSD",1756858563385,[[4321.8,0.2914],[4321.4,2.3140435],[4320.9,1.632],[4320.5,2.31453728]],[[4322.6,2.3134722],[4322.7,0.784],[4322.9,0.02],[4323.4,4.8432081]]]
["bitfinex","ETHUSD",1756858575243,[[4322.8,9.32610544],[4322.6,2.31341158],[4322.4,11.1],[4322.1,2.31368728],[4320.1,4.264]],[[4322.9,0.02],[4323.9,0.021],[4324.1,2.31262752],[4330.4,6.61510553],[4331.5,8.26888191]]]
["bitfinex","ETHUSD",1756858629032,[[4325.2,12.06653181],[4325.0,2.31212561],[4324.8,0.4663],[4324.7,11.1],[4324.6,2.31235049]],[[4325.3,1e-08],[4325.8,0.021],[4325.9,0.02],[4326.2,0.4649],[4326.4,0.4545]]]
["bitfinex","ETHUSD",1756858661179,[[4321.1,0.024],[4320.8,0.02],[4320.6,0.004],[4320.5,1.63],[4320.4,3.303]],[[4321.2,6.51857198],[4321.3,0.116],[4321.4,18.67155912],[4321.5,3.936],[4321.6,0.116]]]
["bitfinex","ETHUSD",1756858714182,[[4322.2,5.55],[4322.1,0.12],[4321.6,0.004],[4321.3,2.31411668],[4321.2,11.104]],[[4322.3,3.50068304],[4322.5,3.00896533],[4322.7,0.11600001],[4322.8,0.06],[4323.1,2.31316859]]]
["bitfinex","ETHUSD",1756858759302,[[4322.0,0.9179],[4321.9,0.71962],[4321.7,0.004],[4321.6,1.635],[4321.4,4.56402219]],[[4322.3,2.31358968],[4322.5,0.116],[4322.7,1e-08],[4322.8,0.06],[4323.2,11.14163395]]]
["bitfinex","ETHUSD",1756858813544,[[4322.1,0.024],[4321.6,3.069],[4321.3,1.63],[4321.2,0.12],[4321.1,0.024]],[[4322.2,5.73713657],[4322.3,0.8961],[4322.4,18.64630593],[4322.6,2.31344576],[4322.8,6.22631544]]]
["bitfinex","ETHUSD",1756858881608,[[4320.8,1.20870001],[4320.3,0.004],[4320.0,0.116],[4319.7,2.31495946],[4319.4,2.31512337]],[[4320.9,5.43033266],[4321.1,2.31425003],[4321.5,4.64080491],[4321.8,12.34198053],[4562.6,0.0062]]]
["bitfinex","ETHUSD",1756858906578,[[4321.3,23.01505075],[4321.2,0.09270773],[4321.1,2.31420476],[4320.8,4.07077623],[4320.6,0.004]],[[4321.4,1e-08],[4321.8,0.041],[4322.3,0.001],[4322.7,0.001],[4322.9,0.4545]]]
["bitfinex","ETHUSD",1756858995698,[[4323.5,0.3007],[4323.3,0.8937],[4323.2,1.63],[4322.8,0.024],[4322.7,3.905]],[[4323.6,1e-08],[4323.8,0.02],[4323.9,0.02],[4324.1,0.001],[4325.0,0.69525316]]]
["bitfinex","ETHUSD",1756859045247,[[4324.0,25.29038142],[4323.8,14.67788462],[4323.7,2.31283391],[4323.5,7.66910798],[4323.1,2.06704769]],[[4324.1,1e-08],[4324.5,0.001],[4324.9,0.02],[4325.6,0.4513],[4325.7,0.4338]]]
["bitfinex","ETHUSD",1756859079683,[[4323.0,0.004],[4322.8,0.024],[4322.5,0.004],[4322.2,3.9],[4322.1,0.024]],[[4323.1,10.04695491],[4323.2,0.001],[4323.3,2.58459931],[4323.4,0.28234402],[4323.5,12.23417257]]]
["bitfinex","ETHUSD",1756859136137,[[4327.7,20.94752325],[4327.5,2.64129348],[4327.1,2.31100537],[4327.0,1.629],[4326.9,2.31107161]],[[4327.8,0.02],[4328.8,0.04],[4328.9,0.3529],[4329.2,0.2863],[4329.7,2.30964606]]]
["bitfinex","ETHUSD",1756859161933,[[4329.1,0.02],[4329.0,3.931],[4328.7,2.31015519],[4328.6,1.627],[4328.3,2.31033227]],[[4329.4,0.099],[4329.7,0.3274],[4329.8,2.48379123],[4330.0,3.0],[4330.1,16.27239618]]]
["bitfinex","ETHUSD",1756859202888,[[4332.7,18.37237447],[4332.5,2.30811878],[4332.2,21.04142019],[4331.3,2.30873086],[4331.1,0.09648587]],[[4332.8,0.021],[4333.9,0.02],[4334.7,0.3298],[4334.8,0.02],[4335.0,2.306848]]]
["bitfinex","ETHUSD",1756859228271,[[4335.7,13.78222769],[4335.5,2.30651789],[4335.1,2.30673541],[4334.8,2.30690089],[4334.7,1.58032195]],[[4335.8,0.02],[4336.8,0.02],[4336.9,0.02],[4337.3,0.3298],[4337.5,0.1742]]]
["bitfinex","ETHUSD",1756859272204,[[4337.7,3.997],[4337.0,1.625],[4336.7,5.079],[4336.5,2.30600414],[4335.7,0.9145]],[[4337.8,2.94591605],[4337.9,18.54597736],[4338.3,2.30510308],[4338.9,3.02],[4339.0,2.30472759]]]
["bitfinex","ETHUSD",1756859302568,[[4336.8,1.2337],[4336.7,2.785],[4336.4,1.625],[4336.3,0.004],[4336.1,2.3062184]],[[4336.9,3.0],[4337.0,0.1152],[4337.1,2.30573458],[4337.4,2.30556525],[4337.6,16.22067166]]]
["bitfinex","ETHUSD",1756859343175,[[4336.5,0.3141],[4336.3,1e-08],[4336.2,0.1152],[4335.9,3.055],[4335.8,0.024]],[[4336.8,0.1162],[4336.9,2.30680201],[4337.3,3.0],[4337.4,6.27352964],[4338.3,12.48592142]]]
["bitfinex","ETHUSD",1756859392906,[[4334.3,0.7638],[4334.2,0.454],[4334.0,2.949],[4333.5,3.93260169],[4333.0,0.792]],[[4334.5,2.30708708],[4335.4,4.625],[4335.5,3.961],[4335.6,0.3298],[4335.7,16.24570333]]]
["bitfinex","ETHUSD",1756859417009,[[4332.8,0.024],[4332.6,1.626],[4332.4,0.4354],[4332.3,0.4502],[4332.1,1.76]],[[4332.9,2.4231231],[4333.1,2.30783737],[4333.5,6.25860587],[4333.6,16.24570333],[4333.9,0.3298]]]
["bitfinex","ETHUSD",1756859466761,[[4328.6,1e-08],[4328.1,0.02],[4327.1,2.1101],[4326.4,0.004],[4325.8,0.02]],[[4328.7,2.3101624],[4328.9,5.31005567],[4329.0,3.974],[4329.1,0.43118841],[4329.2,17.32370299]]]
["bitfinex","ETHUSD",1756859480104,[[4328.6,1.23640001],[4328.2,0.004],[4328.1,0.02],[4327.8,0.02],[4327.2,0.1152]],[[4328.7,0.1152],[4329.1,0.4631],[4330.6,2.67072581],[4330.7,0.1175],[4330.9,0.3465]]]
["bitfinex","ETHUSD",1756859538833,[[4324.2,0.004],[4323.7,0.4783],[4323.6,0.4362],[4322.8,0.02],[4322.5,0.116]],[[4324.3,22.49720481],[4324.4,5.579],[4324.5,2.31243039],[4324.8,2.31224565],[4324.9,2.43539218]]]
["bitfinex","ETHUSD",1756859563907,[[4322.1,1.20310001],[4322.0,0.0657692],[4321.8,0.02],[4321.0,2.31427216],[4320.7,3.951]],[[4322.2,5.698],[4322.8,3.0],[4323.3,0.69558363],[4323.9,7.0902579],[4324.2,7.87210037]]]
["bitfinex","ETHUSD",1756859594201,[[4322.0,3.97],[4321.8,1.63],[4321.7,0.116],[4321.6,2.31394608],[4321.3,2.31411117]],[[4322.3,0.116],[4322.7,0.4756],[4322.8,0.4507],[4323.1,0.001],[4324.4,14.55259993]]]
["bitfinex","ETHUSD",1756859632286,[[4321.2,0.001],[4320.9,4.2809],[4320.8,0.02],[4320.7,0.12],[4320.5,0.02314546]],[[4321.5,0.116],[4321.8,0.4857],[4322.6,3.588],[4323.1,0.001],[4323.2,0.001]]]
["bitfinex","ETHUSD",1756859677544,[[4323.7,3.949],[4323.4,0.116],[4323.3,1.63],[4322.7,5.097],[4322.1,2.31364509]],[[4323.8,1.2247],[4324.3,0.116],[4324.8,0.02],[4324.9,0.02],[4325.0,0.02313705]]]
["bitfinex","ETHUSD",1756859697264,[[4322.6,0.004],[4322.1,3.953],[4321.9,0.116],[4321.8,1.65],[4321.7,0.004]],[[4322.7,3.94215241],[4322.9,5.42927196],[4323.2,2.3131071],[4323.4,3.949],[4327.6,4.15199964]]]
["bitfinex","ETHUSD",1756859763380,[[4325.8,3.942],[4325.6,1.7452],[4325.4,2.31192461],[4325.1,6.10807082],[4324.9,0.6948023]],[[4325.9,1.209],[4326.1,0.001],[4326.2,0.001],[4326.3,2.31144627],[4326.6,2.42749697]]]
["bitfinex","ETHUSD",1756859774297,[[4325.8,7.16091112],[4325.7,0.8899],[4325.6,4.27681329],[4325.4,16.31162365],[4325.2,0.4511]],[[4325.9,0.012],[4326.1,0.001],[4326.2,0.001],[4326.4,0.001],[4326.9,0.4711]]]
["bitfinex","ETHUSD",1756859837613,[[4328.4,3.934],[4328.3,0.004],[4327.9,0.004],[4327.5,0.004],[4327.0,0.466]],[[4328.5,3.37230532],[4328.7,2.33432461],[4328.9,0.02],[4329.3,3.0],[4329.5,2.309744]]]
["bitfinex","ETHUSD",1756859866965,[[4327.2,1.2263],[4326.8,0.024],[4326.5,0.004],[4326.4,2.31138319],[4326.3,1.633]],[[4327.3,2.31091472],[4327.5,2.3108096],[4327.8,3.0],[4328.0,3.934],[4328.1,2.75139859]]]
["bitfinex","ETHUSD",1756859913509,[[4329.5,3.928],[4329.2,0.1152],[4328.9,1.628],[4328.8,0.02],[4328.6,2.31021212]],[[4329.6,3.07838218],[4329.8,2.3295857],[4329.9,0.021],[4330.0,0.1152],[4330.1,0.0239]]]
["bitfinex","ETHUSD",1756859958869,[[4330.7,0.7904],[4330.5,0.4458],[4330.4,0.1152],[4330.2,5.553],[4329.8,2.30956977]],[[4330.8,2.3290422],[4330.9,0.02],[4331.0,2.42414344],[4331.5,3.0],[4331.6,2.30861653]]]
["bitfinex","ETHUSD",1756859997149,[[4330.7,19.64502397],[4330.5,2.3091774],[4330.3,0.4415],[4330.2,4.628],[4330.1,2.31340279]],[[4330.8,0.021],[4330.9,0.02],[4331.8,2.32853606],[4331.9,0.02],[4332.0,0.02313705]]]
["bitfinex","ETHUSD",1756860027805,[[4331.6,24.98150862],[4331.4,2.30869775],[4331.3,0.004],[4331.2,7.85297402],[4331.0,2.30893547]],[[4331.7,0.001],[4331.8,0.02],[4331.9,0.02],[4332.5,0.4388],[4332.8,0.02]]]
["bitfinex","ETHUSD",1756860071178,[[4335.5,0.2893],[4335.2,0.4558],[4335.1,3.93106751],[4335.0,1.626],[4334.8,0.4526]],[[4336.0,0.001],[4336.1,2.30625686],[4336.5,3.0],[4336.6,3.18339632],[4336.8,0.4814]]]
["bitfinex","ETHUSD",1756860111758,[[4334.8,0.024],[4334.3,0.004],[4333.8,0.02],[4333.7,0.9376],[4333.5,1.626]],[[4334.9,10.53355578],[4335.1,2.79015186],[4335.3,1.8101],[4336.6,2.30598188],[4601.8,0.01872477]]]
["bitfinex","ETHUSD",1756860139132,[[4329.1,0.024],[4328.9,0.9107],[4328.8,0.024],[4328.6,1.631],[4328.3,0.004]],[[4329.7,9.53312884],[4329.9,18.6931591],[4330.0,0.4701],[4330.1,3.93641548],[4330.2,0.17171077]]]
["bitfinex","ETHUSD",1756860194139,[[4329.6,1.2362],[4329.3,0.004],[4329.2,0.004],[4329.1,0.024],[4329.0,0.1152]],[[4329.7,2.42482884],[4329.8,0.001],[4329.9,2.309541],[4330.2,3.91],[4330.3,3.001]]]
["bitfinex","ETHUSD",1756860226664,[[4329.6,0.004],[4329.3,0.004],[4329.2,0.004],[4329.1,0.024],[4329.0,1.628]],[[4329.7,10.07012884],[4329.8,0.001],[4329.9,2.30953505],[4330.0,0.09259098],[4330.1,0.1841]]]
["bitfinex","ETHUSD",1756860263490,[[4327.4,0.004],[4327.3,0.004],[4327.1,0.5166],[4327.0,0.4682],[4326.9,0.004]],[[4327.5,9.93312503],[4327.7,14.53752231],[4327.8,0.4345],[4328.1,2.60071396],[4328.3,2.6041]]]
["bitfinex","ETHUSD",1756860350838,[[4323.1,0.02],[4322.9,0.4633],[4322.8,0.02],[4322.7,0.4701],[4321.5,2.196]],[[4323.2,14.75255421],[4323.4,2.31302044],[4323.5,0.4444],[4323.6,4.31388574],[4323.8,2.31280696]]]
["bitfinex","ETHUSD",1756860367507,[[4322.8,1e-08],[4322.6,0.004],[4322.1,0.02],[4321.8,0.9535],[4320.1,6.15085069]],[[4322.9,19.75436331],[4323.0,3.899],[4323.1,2.88990825],[4323.2,1.63],[4323.4,2.3129944]]]
["bitfinex","ETHUSD",1756860420759,[[4320.8,3.79850622],[4320.6,1.631],[4320.5,6.23953476],[4320.2,11.1],[4320.0,2.31481318]],[[4320.9,0.001],[4321.7,0.116],[4321.9,3.924],[4322.1,0.9618]]]
["bitfinex","ETHUSD",1756860472358,[[4323.6,24.42771523],[4323.4,2.3129944],[4323.2,2.80187616],[4323.1,0.09267315],[4322.9,2.77523754]],[[4323.7,0.31510001],[4323.9,0.02],[4324.0,0.457],[4324.3,0.4576],[4324.5,0.001]]]
["bitfinex","ETHUSD",1756860507119,[[4323.1,0.004],[4322.9,3.927],[4322.8,1.63],[4322.6,0.004],[4322.0,0.5681]],[[4323.2,22.9427686],[4323.4,6.23801574],[4323.5,0.33144745],[4323.6,0.69547398],[4323.8,2.31278522]]]
["bitfinex","ETHUSD",1756860559138,[[4321.1,0.8225],[4320.9,3.908],[4320.8,0.4599],[4320.7,1.631],[4320.6,0.004]],[[4321.2,5.31417198],[4321.3,0.116],[4321.5,7.22133749],[4322.0,3.45756058],[4322.3,0.4682]]]
["bitfinex","ETHUSD",1756860563460,[[4321.2,1.2344],[4321.1,3.908],[4320.8,2.33834114],[4320.7,1.747],[4320.6,0.004]],[[4321.3,0.116],[4321.5,3.0],[4321.6,9.53531066],[4321.8,3.908],[4321.9,2.31381137]]]
["bitfinex","ETHUSD",1756860652430,[[4321.1,0.004],[4320.8,0.024],[4320.6,0.004],[4320.1,1.767],[4319.8,0.5066]],[[4321.2,12.70260273],[4321.3,6.25243075],[4321.4,2.31406787],[4321.7,3.905],[4321.8,2.31487431]]]
["bitfinex","ETHUSD",1756860668381,[[4320.1,0.02],[4319.8,0.02],[4318.9,0.4817],[4318.8,0.02],[4318.6,2.0742]],[[4320.3,3.792],[4320.4,23.52536199],[4320.5,1.631],[4320.6,2.31449335],[4320.9,9.47433266]]]
["bitfinex","ETHUSD",1756860695127,[[4317.8,1.2567],[4317.3,0.004],[4317.1,0.02],[4316.7,2.31655381],[4316.0,2.31691221]],[[4317.9,5.31594061],[4318.1,0.001],[4318.2,2.31581622],[4318.6,2.33023257],[4318.8,2.31546247]]]
["bitfinex","ETHUSD",1756860738132,[[4315.6,1.633],[4315.2,0.4593],[4315.0,0.4635],[4314.9,6.27154948],[4314.5,2.31772008]],[[4315.9,0.3139],[4316.2,3.0],[4316.3,0.02313705]]]
["bitfinex","ETHUSD",1756860777738,[[4315.2,5.563],[4314.8,0.004],[4314.6,0.9404],[4314.5,0.116],[4314.3,0.004]],[[4315.3,5.72293599],[4315.5,2.31723502],[4315.7,0.4669],[4316.0,0.4724],[4316.1,2.31690698]]]
["bitfinex","ETHUSD",1756860810210,[[4314.8,0.004],[4314.5,0.4869],[4314.4,0.4504],[4314.3,0.004],[4314.1,0.14]],[[4314.9,5.72015081],[4315.0,3.933],[4315.1,2.31746817],[4315.3,7.81960602],[4315.5,3.95028206]]]
["bitfinex","ETHUSD",1756860866731,[[4312.1,1.2431],[4311.8,0.02],[4311.1,0.02],[4311.0,0.116],[4310.1,0.04320131]],[[4312.2,15.3919962],[4312.4,2.31891978],[4312.6,2.31878681],[4312.8,0.792],[4312.9,1.634]]]
["bitfinex","ETHUSD",1756860904664,[[4312.3,0.2998],[4312.1,0.024],[4312.0,3.922],[4311.8,2.33921379],[4311.7,0.9387]],[[4312.4,6.0339943],[4312.7,2.31973322],[4312.8,3.0],[4312.9,0.001],[4313.0,2.75937994]]]
["bitfinex","ETHUSD",1756860939061,[[4312.5,0.116],[4312.4,4.36219122],[4312.1,0.02131215],[4312.0,0.4553],[4311.8,3.97317583]],[[4312.6,0.3007],[4312.7,0.4515],[4312.9,0.001],[4313.0,0.116],[4313.1,0.4802]]]
["bitfinex","ETHUSD",1756860957809,[[4312.1,0.02131215],[4311.8,0.02],[4311.3,0.4553],[4311.2,0.47],[4311.1,0.02]],[[4312.2,10.33415347],[4312.4,2.43489435],[4312.5,9.47896696],[4312.7,3.11173776],[4312.9,0.001]]]
["bitfinex","ETHUSD",1756861052441,[[4313.1,29.23779406],[4313.0,2.31857175],[4312.8,8.99591331],[4312.6,4.76178681],[4312.4,2.31889435]],[[4313.2,1e-08],[4314.0,0.4619],[4314.2,0.001],[4314.8,0.061],[4315.3,0.001]]]
["bitfinex","ETHUSD",1756861069383,[[4314.0,23.88809784],[4313.8,4.58602327],[4313.7,15.55106048],[4313.6,2.443],[4313.5,2.31827617]],[[4314.1,1e-08],[4314.2,0.001],[4314.4,0.4619],[4314.7,0.4963],[4314.8,0.061]]]
["bitfinex","ETHUSD",1756861144517,[[4315.2,4.021],[4315.0,0.70047503],[4314.9,5.104],[4314.8,11.1],[4314.6,4.12722863]],[[4315.3,1.2319],[4315.7,0.001],[4315.8,8.35715774],[4315.9,0.02],[4316.1,2.31691901]]]
["bitfinex","ETHUSD",1756861218244,[[4315.4,23.56233355],[4315.2,2.31737331],[4314.9,0.792],[4314.8,9.68316136],[4313.2,8.44343172]],[[4315.5,0.001],[4315.7,0.001],[4315.8,0.021],[4315.9,0.021],[4316.2,0.001]]]
["bitfinex","ETHUSD",1756861256590,[[4313.5,1.2219],[4313.1,0.024],[4313.0,0.004],[4312.8,0.02],[4312.7,0.116]],[[4313.6,5.43424925],[4314.1,6.02871312],[4314.2,1.634],[4314.5,2.31780606],[4314.7,9.92435823]]]
["bitfinex","ETHUSD",1756861284849,[[4314.5,5.531],[4314.1,0.116],[4313.9,0.4868],[4313.8,0.4555],[4313.5,2.32227857]],[[4314.6,3.101749],[4314.8,2.3176279],[4314.9,0.592],[4315.4,0.001],[4315.5,3.001]]]
["bitfinex","ETHUSD",1756861349052,[[4311.1,1.2379],[4310.8,0.02],[4310.6,0.004],[4310.4,2.31996384],[4310.3,0.116]],[[4311.2,7.014],[4311.4,1.635],[4312.0,6.0366682],[4312.1,2.75920604],[4312.3,0.001]]]
["bitfinex","ETHUSD",1756861352189,[[4311.1,0.7842],[4310.8,0.4822],[4310.6,0.004],[4310.3,2.43602114]],[[4311.2,9.3335398],[4311.4,3.95444647],[4311.9,0.4376]]]
["bitfinex","ETHUSD",1756861429408,[[4315.6,43.3424756],[4315.5,0.09282843],[4315.4,2.31725829],[4315.2,2.31736568],[4314.8,1.41104696]],[[4315.7,1e-08],[4315.9,0.021],[4316.0,0.001],[4316.4,0.001],[4316.5,0.4303]]]
["bitfinex","ETHUSD",1756861439500,[[4316.3,12.27024345],[4316.1,15.68481443],[4316.0,0.4313],[4315.9,4.5849218],[4315.6,6.737]],[[4316.4,0.30450001],[4316.7,0.446],[4316.8,0.02],[4316.9,0.5177],[4317.9,0.02]]]
["bitfinex","ETHUSD",1756861512065,[[4316.3,3.912],[4316.2,0.13916852],[4316.1,1.632],[4315.9,0.004],[4315.8,2.33704599]],[[4316.4,0.2856],[4316.8,0.4366],[4317.1,3.116],[4317.2,2.31634938],[4317.4,1e-08]]]
["bitfinex","ETHUSD",1756861527763,[[4315.1,1e-08],[4314.8,0.024],[4314.1,0.02],[4313.9,0.004],[4313.4,2.7877]],[[4315.2,12.87121085],[4315.4,2.31730605],[4315.5,12.27842465],[4315.7,2.31715591],[4315.8,0.0929151]]]
["bitfinex","ETHUSD",1756861568875,[[4312.1,1.22910001],[4311.5,0.004],[4311.1,0.02],[4310.9,3.912],[4310.8,2.34373169]],[[4312.2,0.116],[4312.5,3.912],[4312.6,2.31882935]]]
["bitfinex","ETHUSD",1756861615887,[[4312.1,1e-08],[4311.8,0.02],[4311.6,0.004],[4311.3,0.4865],[4311.1,0.02]],[[4312.2,10.39744414],[4312.4,2.31891951],[4312.6,1.634],[4312.7,0.792],[4312.8,2.3186947]]]
["bitfinex","ETHUSD",1756861663961,[[4305.4,0.7851],[4304.8,0.024],[4304.6,0.004],[4304.5,1.637],[4304.4,2.43919848]],[[4305.5,0.38252],[4305.9,0.4348],[4306.0,0.02413705],[4306.2,1.637],[4306.4,0.001]]]
["bitfinex","ETHUSD",1756861687835,[[4303.7,1e-08],[4302.8,0.02],[4302.7,0.4786],[4302.2,0.4221],[4302.0,0.116]],[[4303.8,7.17274643],[4303.9,5.726],[4304.0,2.64058123],[4304.2,0.4602],[4304.4,2.32322976]]]
["bitfinex","ETHUSD",1756861761482,[[4305.0,16.96000104],[4304.8,3.23916372],[4304.7,3.35090797],[4304.6,15.24192971],[4304.2,0.31153983]],[[4305.2,0.001],[4305.5,0.001],[4305.8,0.02],[4306.0,0.4324],[4306.4,0.117]]]
["bitfinex","ETHUSD",1756861825450,[[4305.9,11.63630282],[4305.8,11.1],[4305.7,9.70703688],[4305.6,2.33493168],[4305.5,2.78691061]],[[4306.0,0.2914],[4306.4,0.001],[4306.7,0.4708],[4306.8,0.02],[4307.2,0.116]]]
["bitfinex","ETHUSD",1756861844042,[[4305.6,0.004],[4305.3,0.4799],[4305.1,0.004],[4305.0,0.09309502],[4304.9,0.5381]],[[4305.7,2.32250272],[4305.8,3.116],[4305.9,2.32240709],[4306.0,0.02413705],[4306.1,4.3763]]]
["bitfinex","ETHUSD",1756861867514,[[4305.9,1.0431],[4305.8,1.637],[4305.6,4.3551],[4305.5,2.32255976],[4305.4,6.05087808]],[[4306.5,2.43808341],[4306.8,2.7740205],[4306.9,0.021],[4307.0,3.0],[4307.2,4.3998]]]
["bitfinex","ETHUSD",1756861923464,[[4305.9,5.679],[4305.8,0.004],[4305.6,0.004],[4305.4,2.32662583],[4305.3,0.004]],[[4306.0,0.7585],[4306.3,2.32219165],[4306.5,0.001],[4306.6,2.34516529],[4306.7,0.116]]]
["bitfinex","ETHUSD",1756861963811,[[4304.2,1e-08],[4303.0,0.4723],[4302.8,0.4421],[4302.5,3.96122256],[4295.3,20.0]],[[4304.3,11.62245813],[4304.5,2.32316632],[4304.8,1.2488],[4304.9,2.32295045],[4305.3,18.66593578]]]
["bitfinex","ETHUSD",1756862011133,[[4304.1,0.76960001],[4303.9,0.004],[4303.7,1e-08],[4303.5,0.4221],[4303.2,13.94237215]],[[4304.3,0.001],[4304.6,4.3672],[4304.8,0.001],[4305.0,1.637],[4305.1,6.05654141]]]
["bitfinex","ETHUSD",1756862076496,[[4300.9,0.004],[4300.8,0.02],[4300.0,0.6035],[4299.8,0.02],[4299.5,0.1921]],[[4301.0,14.57649682],[4301.2,2.32495768],[4301.3,1.05807636],[4301.4,7.71622447],[4301.6,2.32474148]]]
["bitfinex","ETHUSD",1756862096351,[[4300.6,0.4825],[4300.1,0.116],[4300.0,0.3171],[4299.8,2.34567755],[4296.7,5.2425778]],[[4300.7,2.44120287],[4300.8,3.0],[4300.9,3.927],[4301.0,2.32505562],[4301.1,0.4596]]]
["bitfinex","ETHUSD",1756862149241,[[4300.0,0.7833],[4299.8,0.024],[4299.5,0.12],[4299.4,0.1921],[4299.3,2.3259577]],[[4300.1,0.116],[4300.2,6.25048516],[4300.5,2.32531952],[4300.6,0.02313705],[4300.8,0.442]]]
["bitfinex","ETHUSD",1756862159868,[[4300.0,0.7843],[4299.8,0.116],[4299.5,2.32584585],[4299.4,0.1921],[4299.3,0.004]],[[4300.4,4.482],[4300.5,2.32534408],[4300.6,0.001],[4300.7,2.3252133],[4300.8,0.02313705]]]
["bitfinex","ETHUSD",1756862231921,[[4304.9,11.5068423],[4304.8,11.1],[4304.7,4.89692556],[4304.5,5.117],[4304.3,0.792]],[[4305.0,0.76000001],[4305.2,0.001],[4305.3,0.4561],[4305.9,0.02],[4306.8,0.04313705]]]
["bitfinex","ETHUSD",1756862249581,[[4306.4,12.27736024],[4306.3,15.03822179],[4306.2,2.32220737],[4306.0,2.32234091],[4305.8,2.32244879]],[[4306.8,0.4947],[4307.2,0.4717],[4307.9,0.02],[4308.3,6.16323504],[4308.6,2.32094407]]]
["bitfinex","ETHUSD",1756862286844,[[4306.8,0.024],[4306.4,2.32611461],[4306.3,2.188],[4305.8,0.2411],[4305.0,2.32286378]],[[4307.3,0.4604],[4307.6,3.912],[4307.7,9.70600096],[4307.9,0.021],[4308.0,2.1148]]]
["bitfinex","ETHUSD",1756862322174,[[4307.4,0.116],[4307.2,1.636],[4307.1,0.09303981],[4306.8,2.80390436],[4306.1,2.32224145]],[[4307.7,2.3214303],[4307.8,0.7452],[4307.9,0.04413705],[4308.0,8.48159675],[4308.2,0.4556]]]
["bitfinex","ETHUSD",1756862349533,[[4305.1,0.024],[4304.8,0.024],[4304.6,0.004],[4304.4,0.004],[4304.3,0.4946]],[[4305.2,10.09687246],[4305.4,3.95868453],[4305.6,0.792],[4305.7,19.13826909],[4306.1,2.32229708]]]
["bitfinex","ETHUSD",1756862412807,[[4303.6,0.7821],[4303.4,0.2531],[4302.8,2.32406271],[4302.7,1.406],[4302.6,0.69852483]],[[4303.7,2.32358203],[4304.0,6.23344972],[4304.4,2.32320416],[4304.5,3.0],[4311.2,60.0]]]
["bitfinex","ETHUSD",1756862468269,[[4303.5,0.7995],[4303.2,0.004],[4303.0,0.12],[4302.9,1.638],[4302.0,3.004]],[[4303.6,2.32464315],[4303.8,0.13913705],[4303.9,2.32349097],[4304.1,0.001],[4304.3,0.4483]]]
["bitfinex","ETHUSD",1756862509674,[[4301.4,0.29520001],[4301.1,0.4769],[4300.6,0.2031],[4300.4,0.116],[4299.9,0.69898868]],[[4301.5,10.99177042],[4301.6,2.32471638],[4301.9,0.11658229],[4302.0,2.32450023],[4302.2,1.2345]]]
["bitfinex","ETHUSD",1756862539686,[[4301.4,1e-08],[4301.3,0.004],[4300.9,0.004],[4300.8,3.93],[4300.7,0.67718459]],[[4301.5,0.8733],[4301.7,0.02313705],[4301.8,2.3246173],[4301.9,0.4615],[4302.1,3.0]]]
["bitfinex","ETHUSD",1756862586818,[[4301.4,1e-08],[4301.3,0.004],[4301.1,0.116],[4301.0,0.4719],[4300.9,1.643]],[[4301.5,2.32577042],[4301.7,0.116],[4301.8,2.79334499],[4301.9,3.909],[4302.3,2.32435026]]]
["bitfinex","ETHUSD",1756862655106,[[4297.8,0.024],[4297.3,0.004],[4297.1,0.5911],[4297.0,2.32720387],[4296.8,4.1741]],[[4297.9,2.44271769],[4298.1,3.951],[4298.2,2.7927687],[4298.3,0.4848],[4298.8,9.73682729]]]
["bitfinex","ETHUSD",1756862680253,[[4296.2,0.0073],[4295.9,0.12],[4295.8,0.5028],[4295.4,0.2031],[4295.0,0.1168]],[[4296.3,9.30272125],[4296.5,2.44347585],[4296.6,9.05159353],[4296.7,2.79599289],[4297.1,2.82137623]]]
["bitfinex","ETHUSD",1756862737836,[[4294.8,1e-08],[4293.9,0.12],[4293.8,0.02],[4293.7,0.4796],[4293.5,0.2031]],[[4294.9,17.53167997],[4295.1,9.48925536],[4295.4,1.641],[4295.5,2.64219063],[4295.9,0.3021818]]]
["bitfinex","ETHUSD",1756862746601,[[4295.1,0.2031],[4294.9,2.34158771],[4294.8,0.1576],[4294.7,10.06823706],[4294.2,5.32871096]],[[4295.9,0.001],[4296.1,3.987],[4296.4,0.4698],[4296.5,0.4855],[4296.9,3.0]]]
["bitfinex","ETHUSD",1756862788624,[[4295.4,3.977],[4295.3,0.004],[4294.8,0.024],[4294.7,1.64],[4294.3,0.9085]],[[4296.9,1.2248],[4297.6,2.3268804],[4297.8,0.14458],[4297.9,2.32673379],[4298.0,0.001]]]
["bitfinex","ETHUSD",1756862835660,[[4294.8,1e-08],[4294.3,0.4837],[4293.8,0.02],[4293.5,0.1168],[4293.2,2.32925727]],[[4294.9,17.12053038],[4295.1,9.48825978],[4295.2,6.52438747],[4295.4,2.82798643],[4295.5,0.792]]]
["bitfinex","ETHUSD",1756862904182,[[4294.8,1e-08],[4294.3,0.004],[4294.0,0.4863],[4293.9,0.4392],[4293.8,0.02]],[[4294.9,18.3656258],[4295.0,2.1273],[4295.1,2.32825169],[4295.4,2.32908065],[4323.9,9.94265829]]]
["bitfinex","ETHUSD",1756862957089,[[4294.3,1e-08],[4293.8,0.024],[4293.5,0.4515],[4292.8,1.662],[4292.5,1.978]],[[4294.4,17.39556001],[4294.5,1.642],[4294.6,2.32853152],[4294.9,2.32934305],[4295.0,0.50815994]]]
["bitfinex","ETHUSD",1756863011694,[[4294.3,1.33276001],[4293.9,2.32885502],[4293.8,0.72397212],[4293.7,1.642],[4293.6,2.32901957]],[[4294.4,0.001],[4294.9,0.001],[4295.1,3.0],[4295.4,3.001],[4298.3,3.97880274]]]
["bitfinex","ETHUSD",1756863024357,[[4294.8,12.76185389],[4294.6,2.32847976],[4294.5,0.792],[4294.4,3.0],[4294.3,5.37556001]],[[4294.9,0.001],[4295.3,0.001],[4295.4,0.001],[4295.8,0.021],[4296.5,1.016]]]
["bitfinex","ETHUSD",1756863108277,[[4295.4,0.004],[4295.3,0.004],[4295.2,0.004],[4294.8,0.4779],[4294.7,0.4487]],[[4295.5,16.17262728],[4295.7,2.3279093],[4295.9,3.96880092],[4296.0,7.952],[4296.5,2.42081467]]]
["bitfinex","ETHUSD",1756863130771,[[4294.3,1e-08],[4294.1,0.4689],[4293.8,0.024],[4293.7,0.1168],[4293.5,1.641]],[[4294.4,2.328614],[4294.5,11.46805461],[4294.6,2.32850556],[4294.7,3.0],[4294.8,2.32841093]]]
["bitfinex","ETHUSD",1756863191700,[[4296.4,1.677],[4296.2,0.116],[4295.8,3.98785351],[4295.6,0.004],[4290.5,5.83016587]],[[4296.5,0.75190001],[4296.7,2.32737266],[4296.9,0.119],[4297.0,0.001],[4297.1,2.32716967]]]
["bitfinex","ETHUSD",1756863252256,[[4299.7,2.32574365],[4299.5,2.32582851],[4299.1,2.32603185],[4299.0,3.0],[4298.8,0.792]],[[4300.0,30.0],[4300.8,0.021],[4301.3,0.117],[4301.7,2.32569163],[4302.0,2.325537]]]
["bitfinex","ETHUSD",1756863283037,[[4299.3,1.639],[4298.8,0.004],[4298.3,0.004],[4297.9,2.33069007],[4297.6,0.4739]],[[4299.4,3.07990594],[4299.6,2.32582347],[4299.8,0.021],[4300.0,37.40905168],[4300.4,3.0]]]
["bitfinex","ETHUSD",1756863314281,[[4299.9,25.93544813],[4299.8,6.06938582],[4299.7,2.32572432],[4299.3,2.3259313],[4299.1,2.32606635]],[[4300.0,21.72087058],[4300.3,0.001],[4300.7,0.001],[4300.8,0.021],[4301.3,0.9603]]]
["bitfinex","ETHUSD",1756863386083,[[4295.7,4.03045814],[4295.6,0.004],[4295.5,3.96901271],[4295.4,0.004],[4295.3,0.004]],[[4295.8,0.001],[4296.7,4.101],[4297.2,1.641],[4297.4,7.87292639],[4297.6,0.4542]]]
["bitfinex","ETHUSD",1756863448181,[[4295.3,0.004],[4295.2,0.004],[4295.1,0.004],[4294.9,0.4557],[4294.7,0.4394]],[[4295.4,12.34887986],[4295.5,9.45169589],[4295.8,0.4821],[4296.7,7.161]]]
["bitfinex","ETHUSD",1756863481430,[[4295.3,1.2479],[4295.2,0.1208],[4295.1,0.004],[4294.9,0.70375824],[4294.8,0.024]],[[4295.4,0.001],[4295.5,2.32802451],[4295.6,3.947],[4295.8,2.32886073],[4295.9,0.117]]]
["bitfinex","ETHUSD",1756863547904,[[4294.4,0.004],[4294.0,0.4621],[4293.9,0.4408],[4292.8,0.02],[4292.7,2.32953221]],[[4294.8,7.05200236],[4294.9,8.08815088],[4295.0,9.21180907],[4295.2,6.0845011],[4295.3,0.792]]]
["bitfinex","ETHUSD",1756863561916,[[4294.0,0.74590001],[4293.8,0.02],[4293.7,0.4408],[4293.5,0.004],[4293.1,0.1208]],[[4294.1,15.47507779],[4294.3,2.32869328],[4294.4,0.34471565],[4294.5,3.96955978],[4294.6,0.001]]]
["bitfinex","ETHUSD",1756863637631,[[4294.0,1.21440001],[4293.8,0.02],[4293.5,0.004],[4292.8,2.34947964],[4292.5,2.35293636]],[[4294.1,9.38457669],[4294.3,2.32869339],[4294.4,7.43708403],[4294.5,1.641],[4294.7,2.77770167]]]
["bitfinex","ETHUSD",1756863670769,[[4294.5,12.44955927],[4294.3,2.32864279],[4294.2,11.1],[4294.1,0.493],[4294.0,2.76401191]],[[4294.6,0.29130001],[4294.9,0.4289],[4295.0,0.001],[4295.4,0.4533],[4295.7,2.32791119]]]
["bitfinex","ETHUSD",1756863705957,[[4295.2,4.0468],[4294.8,2.32839533],[4294.7,1.641],[4294.5,2.3325306],[4294.3,0.792]],[[4295.3,1.2572],[4295.5,0.001],[4295.8,0.02],[4295.9,2.32881416],[4296.0,6.08058551]]]
["bitfinex","ETHUSD",1756863776343,[[4295.2,0.1168],[4295.1,0.004],[4295.0,3.925],[4294.9,2.32833797],[4294.8,0.9346]],[[4295.3,0.001],[4295.8,2.34888096],[4295.9,0.3505],[4296.0,0.2632],[4296.2,2.32868539]]]
["bitfinex","ETHUSD",1756863861487,[[4295.9,24.15545742],[4295.8,2.33185511],[4295.7,0.17053796],[4295.5,4.24],[4294.7,2.09919924]],[[4296.0,0.001],[4296.1,0.001],[4296.2,0.001],[4296.3,0.001],[4296.4,0.001]]]
["bitfinex","ETHUSD",1756863910270,[[4296.2,4.025],[4296.1,0.09900001],[4296.0,0.004],[4295.9,2.0894],[4295.8,0.024]],[[4296.3,0.10150001],[4296.4,0.001],[4296.5,0.001],[4296.6,0.001],[4296.7,0.001]]]
["bitfinex","ETHUSD",1756863979419,[[4298.6,1.64],[4298.3,3.0],[4298.0,5.125],[4297.8,0.17884022],[4297.5,2.82283255]],[[4299.8,2.99795706],[4299.9,6.07701801],[4300.0,21.72187058],[4300.2,0.35523297],[4300.3,2.32547283]]]
["bitfinex","ETHUSD",1756864013665,[[4296.9,0.004],[4296.8,0.004],[4296.5,0.4311],[4296.4,0.4838],[4295.9,2.32779944]],[[4297.4,11.18425526],[4297.6,2.32688011],[4297.7,1.64],[4297.8,2.58997183],[4298.1,0.44851644]]]
["bitfinex","ETHUSD",1756864072190,[[4290.8,1.2558],[4289.9,0.1168],[4289.8,0.14],[4289.6,6.08742641],[4289.2,3.03207479]],[[4290.9,7.0298],[4291.2,1.642],[4291.9,0.11609174]]]
["bitfinex","ETHUSD",1756864104105,[[4291.1,1.2262],[4290.8,0.02],[4290.6,0.004],[4290.5,0.1168],[4290.1,1.643]],[[4291.8,1.643],[4292.3,7.44564171],[4293.0,2.68140456],[4293.5,7.16],[4293.8,2.28790797]]]
["bitfinex","ETHUSD",1756864114623,[[4291.7,1.2222],[4291.6,2.33012455],[4291.5,0.1168],[4291.3,2.33028359],[4291.1,0.004]],[[4291.8,0.001],[4292.1,0.1168],[4292.2,3.909],[4292.5,1.643],[4292.7,0.001]]]
["bitfinex","ETHUSD",1756864170297,[[4292.6,7.57619045],[4292.3,2.33374814],[4292.1,3.0],[4292.0,6.08548297],[4288.9,2.79976649]],[[4292.7,0.001],[4292.8,0.021],[4293.2,0.001],[4293.4,0.1168],[4293.5,2.32910281]]]
["bitfinex","ETHUSD",1756864250343,[[4298.2,24.35543732],[4298.0,2.32663765],[4297.8,7.42668223],[4297.7,2.32682597],[4297.6,0.9156]],[[4298.3,0.1],[4298.8,0.2832],[4299.4,0.3495],[4300.0,21.72187058],[4300.1,0.116]]]
["bitfinex","ETHUSD",1756864277204,[[4300.7,7.36380287],[4300.6,26.88193917],[4300.5,5.123],[4300.2,2.32547323],[4299.6,2.32579774]],[[4300.8,1e-08],[4301.8,0.02],[4302.7,0.2632],[4302.8,0.02],[4303.0,0.116]]]
["bitfinex","ETHUSD",1756864321364,[[4303.7,23.13770122],[4303.5,2.32367629],[4303.1,7.44290504],[4302.3,0.004],[4302.2,2.32438668]],[[4303.8,0.041],[4304.9,0.02],[4305.1,0.6152],[4306.7,2.32201654],[4307.0,2.32185121]]]
["bitfinex","ETHUSD",1756864333506,[[4303.7,11.07369487],[4303.5,2.323668],[4303.3,11.1],[4303.2,0.4447],[4303.1,7.89390155]],[[4303.8,1e-08],[4304.3,0.001],[4304.6,0.352],[4304.7,0.001],[4305.0,0.116]]]
["bitfinex","ETHUSD",1756864398336,[[4305.7,3.11450272],[4305.5,2.32258451],[4305.2,2.32273227],[4304.9,3.0],[4304.8,7.86283509]],[[4305.8,0.02],[4305.9,0.02],[4306.8,0.6552],[4306.9,0.02],[4307.0,2.32180899]]]
["bitfinex","ETHUSD",1756864411861,[[4305.8,10.25020948],[4305.7,4.16854144],[4305.5,2.32258451],[4305.1,2.78740597],[4305.0,0.4505]],[[4305.9,0.119],[4306.5,0.3495],[4306.6,0.2632],[4306.8,0.04],[4306.9,0.02]]]
["bitfinex","ETHUSD",1756864443893,[[4307.8,0.24045069],[4307.7,4.055],[4307.3,0.004],[4307.2,3.01938445],[4304.8,2.09401713]],[[4307.9,0.05000001],[4308.3,0.418],[4308.4,0.2632],[4308.7,2.32092075],[4309.2,2.32062376]]]
["bitfinex","ETHUSD",1756864485776,[[4307.8,12.27825372],[4307.6,2.32146601],[4307.4,0.17275109],[4307.3,2.41860812],[4306.8,2.34190643]],[[4307.9,0.001],[4308.8,0.02],[4309.4,0.302],[4309.8,0.136],[4309.9,0.04313705]]]
["bitfinex","ETHUSD",1756864556345,[[4313.7,23.27776026],[4313.5,2.31828949],[4313.4,0.5632],[4313.3,0.9013],[4313.2,2.31845516]],[[4313.8,0.04],[4314.5,0.3],[4314.7,0.2632],[4314.9,0.02],[4315.2,2.31743779]]]
["bitfinex","ETHUSD",1756864562622,[[4313.7,4.96523641],[4313.6,2.31820273],[4313.5,0.302],[4313.3,2.31836511],[4312.8,2.31863643]],[[4313.8,0.139],[4314.2,0.2632],[4314.9,0.04313705],[4316.0,2.31700522],[4318.2,2.78549067]]]
["bitfinex","ETHUSD",1756864608881,[[4314.8,7.47598089],[4314.6,2.31768993],[4314.4,0.4967],[4314.3,0.792],[4314.0,2.31799192]],[[4314.9,0.021],[4315.8,0.04313705],[4315.9,0.02],[4316.1,0.2632],[4316.9,2.33647831]]]
["bitfinex","ETHUSD",1756864635648,[[4315.7,4.15442065],[4315.3,2.3173266],[4315.0,3.95049057],[4314.8,1.1567249],[4314.7,3.0]],[[4315.8,0.69569179],[4315.9,0.02],[4316.2,2.31685423],[4316.3,0.2632],[4316.8,7.37646335]]]
["bitfinex","ETHUSD",1756864663413,[[4319.7,23.12739622],[4319.6,5.101],[4319.5,18.54890183],[4319.2,3.25842867],[4317.5,2.31611006]],[[4319.8,0.021],[4319.9,0.02],[4320.0,15.626871],[4320.6,0.302],[4320.8,0.2832]]]
["bitfinex","ETHUSD",1756864688872,[[4320.7,13.24674477],[4320.5,2.31452333],[4320.4,5.098],[4320.2,18.54850774],[4319.9,3.10686839]],[[4320.8,1e-08],[4320.9,0.02],[4321.8,0.04],[4321.9,0.02],[4324.0,2.552]]]
["bitfinex","ETHUSD",1756864747282,[[4325.7,7.85662312],[4325.5,2.31185395],[4325.2,3.94102609],[4325.0,2.31211655],[4324.9,11.1]],[[4325.8,0.02],[4326.8,0.1352],[4326.9,0.02],[4327.3,2.61292257],[4327.6,2.31075354]]]
["bitfinex","ETHUSD",1756864751986,[[4325.8,6.10371112],[4325.7,18.75462312],[4325.5,2.40447992],[4325.3,5.092],[4325.2,1.629]],[[4326.8,0.02],[4326.9,0.02],[4327.6,0.1152],[4327.8,0.02],[4328.1,0.2632]]]
["bitfinex","ETHUSD",1756864808487,[[4331.7,19.04556245],[4331.5,2.30865014],[4331.4,0.4592],[4331.3,0.4731],[4331.2,0.2832]],[[4331.8,0.02],[4332.7,0.302],[4332.8,0.02],[4332.9,0.02],[4333.0,2.5710733]]]
["bitfinex","ETHUSD",1756864841262,[[4334.2,0.21192339],[4334.1,4.025],[4334.0,1.626],[4333.4,0.9087],[4332.8,2.30796072]],[[4334.8,0.02],[4335.3,0.95668047],[4336.5,2.30603943],[4336.6,1.626],[4336.8,1.02]]]
["bitfinex","ETHUSD",1756864855784,[[4335.7,13.52387562],[4335.6,12.15965047],[4335.5,2.39889157],[4335.1,8.40474686],[4334.1,0.53935169]],[[4335.8,1e-08],[4336.8,0.02],[4337.8,0.06],[4338.1,0.2632],[4338.3,0.302]]]
["bitfinex","ETHUSD",1756864875358,[[4336.8,0.004],[4336.1,1.624],[4335.4,0.21059967],[4335.3,2.3066026],[4335.0,3.2380841]],[[4336.9,0.12213705],[4337.0,2.60574129],[4337.2,2.30565524],[4338.0,1.624],[4338.4,2.30501002]]]
["bitfinex","ETHUSD",1756864924434,[[4334.7,1.40566829],[4333.7,2.618],[4333.6,1.626],[4330.3,2.07401713],[4329.7,2.90362399]],[[4334.8,2.53870039],[4335.1,2.32990183],[4335.3,0.001],[4336.0,0.299],[4338.5,2.77240494]]]
["bitfinex","ETHUSD",1756864946659,[[4340.5,5.669],[4339.6,0.9061],[4339.5,5.078],[4338.9,2.30471139],[4338.3,2.30504332]],[[4340.6,2.66094556],[4340.8,2.32373989],[4341.2,0.006],[4341.3,0.297]]]
["bitfinex","ETHUSD",1756864965713,[[4340.1,0.21105015],[4339.7,4.5609],[4339.6,0.4801],[4339.4,0.1152],[4339.0,7.37966321]],[[4340.2,2.41924128],[4340.4,2.30395658],[4340.8,2.30374545],[4341.3,5.713],[4341.9,2.30315553]]]
["bitfinex","ETHUSD",1756864976088,[[4340.6,0.211571],[4340.0,2.0959],[4339.9,0.4801],[4338.9,7.37971418],[4338.3,12.12038871]],[[4341.8,3.22126291],[4341.9,5.711],[4342.5,2.3028695],[4343.0,12.12038871],[4343.9,2.30208179]]]
["bitfinex","ETHUSD",1756865023219,[[4337.8,1.22320001],[4337.6,0.21124391],[4337.5,11.1],[4337.4,0.1192],[4337.3,4.084]],[[4337.9,0.1152],[4339.2,2.30462401],[4339.3,0.47241512],[4339.4,1.625],[4340.1,5.30410378]]]
["bitfinex","ETHUSD",1756865035317,[[4337.8,1e-08],[4337.4,0.004],[4337.3,0.004],[4336.8,0.02],[4336.1,0.4422]],[[4337.9,3.9187022],[4338.0,0.11554984],[4338.1,6.37218012],[4338.3,16.09736528],[4338.4,2.30500102]]]
["bitfinex","ETHUSD",1756865069148,[[4333.6,1.252],[4333.5,2.30755317],[4333.2,2.30775217],[4332.6,2.30807644],[4330.6,1.62848332]],[[4333.7,0.001],[4334.2,0.001],[4334.4,2.307137],[4334.6,0.001],[4334.7,2.306982]]]
["bitfinex","ETHUSD",1756865097407,[[4331.8,0.024],[4331.5,4.036],[4331.3,0.004],[4331.2,2.30882777],[4331.1,2.6815]],[[4331.9,0.1152],[4332.0,2.30840704],[4332.4,2.30819649],[4332.8,0.299],[4334.2,0.001]]]
["bitfinex","ETHUSD",1756865138080,[[4324.8,1.21250001],[4323.8,0.02],[4323.6,2.31284964],[4323.4,0.116],[4323.2,3.94204861]],[[4324.9,8.87319218],[4325.8,3.72559338],[4326.4,5.093],[4327.7,2.48273335],[4328.2,4.12330516]]]
["bitfinex","ETHUSD",1756865165714,[[4326.7,1.56196303],[4326.5,2.31132625],[4326.3,16.2021824],[4326.2,6.33546181],[4326.1,14.1]],[[4326.8,0.02],[4327.3,0.1152],[4328.2,1.629]]]
["bitfinex","ETHUSD",1756865194631,[[4333.2,4.1482],[4332.8,2.30797331],[4332.7,2.6937],[4332.4,0.17529781],[4332.1,18.51052917]],[[4333.3,0.001],[4333.8,0.02],[4333.9,0.1152],[4334.0,2.30734258],[4334.2,0.001]]]
["bitfinex","ETHUSD",1756865231499,[[4329.8,0.02],[4328.9,2.626],[4328.8,2.0819],[4328.6,2.77411313],[4328.3,2.3143592]],[[4329.9,3.2236592],[4330.0,4.023],[4330.1,2.30942785],[4330.3,0.7619],[4330.4,7.32535781]]]
["bitfinex","ETHUSD",1756865252171,[[4327.9,1.1913],[4326.8,0.02],[4326.4,0.1152],[4326.2,0.02311497],[4325.5,0.394]],[[4328.0,8.86873604],[4328.2,0.69465751],[4328.6,3.0],[4328.8,2.31012708],[4329.0,0.11574079]]]
["bitfinex","ETHUSD",1756865304913,[[4326.8,1e-08],[4326.3,0.004],[4325.8,0.02],[4324.3,1.633],[4324.1,0.343]],[[4326.9,12.99722005],[4327.0,2.75887002],[4327.1,1.629],[4327.2,2.31097008],[4327.3,0.001]]]
["bitfinex","ETHUSD",1756865316842,[[4325.0,1.2122],[4324.8,0.00400001],[4324.4,0.004],[4324.1,2.31260528],[4323.9,4.025]],[[4325.1,4.94002371],[4325.3,2.31200296],[4325.4,4.021],[4325.7,5.3117691]]]
["bitfinex","ETHUSD",1756865351917,[[4325.0,0.004],[4324.6,0.4311],[4324.5,0.4939],[4324.4,2.31640875],[4324.0,2.31663464]],[[4325.3,2.31197853],[4325.6,2.3118279],[4325.7,0.95466352],[4325.8,0.793],[4325.9,4.015]]]
["bitfinex","ETHUSD",1756865391489,[[4323.3,1e-08],[4322.9,0.004],[4322.5,0.9079],[4321.0,0.116],[4320.9,3.79131413]],[[4323.4,26.84868205],[4323.6,2.31291257],[4323.8,2.31278042],[4323.9,2.30274793],[4324.0,4.35180069]]]
["bitfinex","ETHUSD",1756865417918,[[4320.8,0.7676],[4320.4,0.4914],[4319.8,0.02],[4318.9,11.1],[4318.8,2.04]],[[4320.9,10.55795951],[4321.1,3.01005414],[4321.2,1.631],[4321.4,2.31407134],[4322.0,0.3]]]
["bitfinex","ETHUSD",1756865476188,[[4322.6,3.998],[4322.5,2.31346601],[4322.4,0.116],[4322.3,0.004],[4322.1,3.0]],[[4322.7,0.1],[4322.8,0.02],[4322.9,0.001],[4323.0,0.116],[4323.3,0.6871]]]
["bitfinex","ETHUSD",1756865519707,[[4323.1,6.63555491],[4323.0,3.992],[4322.9,2.31323667],[4322.8,11.1],[4322.6,2.31339444]],[[4323.2,0.001],[4323.4,0.001],[4323.6,0.001],[4323.8,0.021],[4323.9,0.001]]]
["bitfinex","ETHUSD",1756865548814,[[4325.3,1.7442],[4324.8,0.004],[4324.0,5.095],[4323.9,0.004]],[[4325.4,0.78820001],[4325.8,2.33272685],[4326.2,0.2304],[4326.3,0.001],[4326.5,18.50404522]]]
["bitfinex","ETHUSD",1756865582204,[[4326.6,1.7442],[4326.2,2.31149617],[4326.1,0.4848],[4326.0,0.4555],[4324.5,2.31240595]],[[4326.7,0.1],[4326.8,0.02],[4327.2,0.1152],[4327.5,0.3],[4327.8,0.08413705]]]
["bitfinex","ETHUSD",1756865600912,[[4326.0,0.004],[4325.5,0.004],[4325.1,0.004],[4325.0,1.629],[4324.6,0.116]],[[4326.1,4.25741539],[4326.2,0.02313705],[4326.3,2.31146839],[4326.5,4.6601],[4326.6,2.31131961]]]
["bitfinex","ETHUSD",1756865649083,[[4324.8,1.25640001],[4324.6,0.004],[4324.4,1.63],[4324.3,3.971],[4324.2,0.004]],[[4324.9,0.116],[4325.1,3.00715823],[4325.4,3.10393228],[4325.5,3.001],[4325.9,2.31165785]]]
["bitfinex","ETHUSD",1756865692249,[[4324.8,1e-08],[4324.6,1.634],[4324.5,0.4749],[4324.3,0.004],[4323.9,3.004]],[[4325.4,6.09925362],[4325.5,0.09367036],[4325.6,0.001],[4325.8,0.021],[4326.0,0.299]]]
["bitfinex","ETHUSD",1756865746128,[[4329.7,10.58132884],[4329.5,2.30971722],[4329.2,2.30989544],[4329.0,12.728],[4328.8,5.31010517]],[[4329.8,0.02],[4330.5,0.1152],[4331.7,0.4778],[4332.0,0.382],[4332.6,1.628]]]
["bitfinex","ETHUSD",1756865758664,[[4329.8,0.004],[4328.9,0.004],[4328.6,1.858],[4328.0,1.628],[4327.7,0.4851]],[[4329.9,7.51530807],[4330.1,4.63187712],[4330.2,3.943],[4330.4,18.46146298],[4331.5,0.36150676]]]
["bitfinex","ETHUSD",1756865800422,[[4329.1,1.628],[4328.8,0.024],[4328.3,0.004],[4328.0,3.0],[4327.2,0.792]],[[4329.9,0.793],[4330.0,2.30950424],[4330.3,0.02313705],[4330.4,1.2777],[4330.5,3.0]]]
["bitfinex","ETHUSD",1756865825179,[[4331.2,11.68991724],[4331.1,3.0],[4331.0,2.30891307],[4330.8,14.49995654],[4330.7,0.3089]],[[4331.3,1e-08],[4331.7,0.001],[4333.7,2.68954661],[4333.8,0.5029],[4334.0,2.30735715]]]
["bitfinex","ETHUSD",1756865854472,[[4338.7,18.02983785],[4338.2,0.4378],[4338.1,0.4702],[4337.7,7.38532227],[4334.7,1.10204545]],[[4338.8,0.02],[4339.8,0.382],[4339.9,0.4551],[4341.4,2.30345473],[4342.2,0.006]]]
["bitfinex","ETHUSD",1756865884089,[[4337.6,0.1152],[4335.8,0.024],[4333.8,0.02],[4333.4,7.01022301],[4332.9,1.18257859]],[[4337.8,0.099],[4338.4,0.1152],[4338.5,0.001],[4338.8,0.021],[4339.1,0.40513705]]]
["bitfinex","ETHUSD",1756865921186,[[4351.7,1.621],[4350.8,5.066],[4349.1,0.69069439],[4348.5,16.10234239],[4348.1,4.93383463]],[[4351.8,2.29789971],[4352.2,2.29771346],[4352.3,16.10234239],[4352.6,2.17940424],[4352.7,2.29744894]]]
["bitfinex","ETHUSD",1756865939178,[[4353.5,0.1152],[4353.3,4.189],[4353.2,2.29712565],[4353.1,1.619],[4352.9,2.76139404]],[[4353.8,1e-08],[4354.1,0.1152],[4354.7,2.77909762],[4354.9,0.02031598],[4355.1,0.382]]]
["bitfinex","ETHUSD",1756865973948,[[4354.2,4.22],[4354.1,1.618],[4354.0,0.1152],[4353.8,11.1],[4353.7,0.4364]],[[4354.6,2.41167391],[4354.9,2.29629995],[4355.3,0.67970531],[4355.6,2.29593476],[4356.5,2.29546513]]]
["bitfinex","ETHUSD",1756865984483,[[4353.5,1e-08],[4351.8,1.639],[4351.1,0.1152],[4349.1,2.29931777],[4347.9,4.34370299]],[[4353.6,24.32846311],[4353.7,2.29689689],[4354.0,1.618],[4354.2,2.29663791],[4357.7,0.12012198]]]
["bitfinex","ETHUSD",1756866023660,[[4352.2,0.8791],[4351.7,0.1152],[4351.4,2.29809003],[4351.2,5.747],[4350.7,2.29843371]],[[4352.5,0.1152],[4352.7,2.29742668],[4352.9,4.127],[4353.0,2.29727837],[4353.3,16.00491889]]]
["bitfinex","ETHUSD",1756866044609,[[4355.2,4.5348],[4355.1,2.1114],[4354.9,2.29625071],[4354.4,0.23192126],[4354.0,3.0]],[[4356.6,1.619],[4356.8,1.8478],[4357.0,16.00491889],[4357.2,3.0],[4358.0,2.29467704]]]
["bitfinex","ETHUSD",1756866078205,[[4354.7,1.2528],[4354.5,2.29647282],[4354.4,15.161],[4354.2,2.29661936],[4354.0,0.1152]],[[4354.8,0.1152],[4355.6,0.69024307],[4356.1,7.462],[4356.4,2.29550321],[4359.6,1.18665002]]]
["bitfinex","ETHUSD",1756866109576,[[4357.5,4.9505],[4357.4,1.9132],[4357.2,2.29501091],[4356.9,11.1],[4356.6,2.29532298]],[[4358.7,2.29426205],[4359.0,2.29413746],[4359.6,0.403],[4359.7,0.47953705],[4360.2,5.686]]]
["bitfinex","ETHUSD",1756866131561,[[4358.2,0.20737753],[4358.0,1.617],[4357.0,7.34814569],[4356.7,0.45],[4356.1,6.063]],[[4358.3,2.29447261],[4358.5,2.29438781],[4359.1,0.92163705],[4359.5,15.93443931],[4359.7,2.29375151]]]
["bitfinex","ETHUSD",1756866167852,[[4354.8,0.024],[4354.4,0.2118927],[4354.3,0.004],[4354.2,1.618],[4353.9,2.29676931]],[[4354.9,0.5859634],[4355.2,4.099],[4355.4,0.874],[4356.2,3.91357994],[4356.6,7.33179031]]]
["bitfinex","ETHUSD",1756866193732,[[4355.7,8.3740202],[4355.5,2.29592717],[4355.4,4.081],[4355.1,2.29614468],[4354.9,0.16863267]],[[4355.8,1e-08],[4355.9,0.001],[4356.3,0.001],[4356.8,0.02],[4358.5,3.91240703]]]
["bitfinex","ETHUSD",1756866234594,[[4358.2,4.055],[4357.5,1.617],[4357.1,0.20732935],[4356.8,5.054],[4356.1,2.2996247]],[[4358.3,3.26657261],[4358.4,0.56750945],[4358.5,2.29438757],[4359.0,2.29412815],[4359.7,6.34874968]]]
["bitfinex","ETHUSD",1756866254526,[[4357.7,3.87258408],[4357.6,4.042],[4357.5,2.29487151],[4357.1,15.01205242],[4356.8,5.29522748]],[[4357.8,0.001],[4359.1,0.1144],[4359.5,0.4917],[4359.6,2.29380335],[4359.8,4.6562]]]
["bitfinex","ETHUSD",1756866287959,[[4358.3,1.617],[4357.8,0.02],[4357.6,0.004],[4357.5,0.1144],[4357.4,0.4783]],[[4358.4,2.59711997],[4358.6,2.40873863],[4358.8,0.4953],[4359.1,2.29507254],[4359.6,16.05690727]]]
["bitfinex","ETHUSD",1756866306874,[[4356.1,0.004],[4355.5,0.063],[4355.4,0.20837175],[4355.3,0.4328],[4355.0,1.617]],[[4356.2,6.62997871],[4356.3,2.40992601],[4356.6,0.2056],[4356.7,2.77111526],[4361.2,0.47923971]]]
["bitfinex","ETHUSD",1756866335170,[[4355.3,1.41192188],[4355.2,0.004],[4354.9,0.004],[4354.8,0.024],[4353.4,11.1]],[[4355.4,0.1152],[4355.5,2.29595299],[4355.6,4.04],[4355.7,1.619],[4355.8,2.29581112]]]
["bitfinex","ETHUSD",1756866390187,[[4356.5,22.76761234],[4356.3,2.29550424],[4356.1,3.91363141],[4356.0,15.9675477],[4355.4,0.11423088]],[[4356.6,1e-08],[4358.1,0.001],[4358.6,0.1154],[4358.8,0.11195413],[4358.9,2.2942085]]]
["bitfinex","ETHUSD",1756866419562,[[4358.0,17.05958582],[4357.6,0.4371],[4357.5,0.4773],[4357.1,18.26264006],[4356.0,2.29564759]],[[4358.1,0.001],[4358.6,0.001],[4358.8,0.02],[4359.0,0.001],[4359.2,0.5174]]]
["bitfinex","ETHUSD",1756866441823,[[4356.5,0.0784],[4356.3,0.004],[4356.0,0.004],[4355.9,0.004],[4355.6,4.22996418]],[[4356.6,3.81147268],[4356.8,2.29527948],[4357.2,2.29505206],[4357.9,3.793],[4358.6,0.001]]]
["bitfinex","ETHUSD",1756866492698,[[4354.9,3.88408438],[4354.7,2.29635676],[4354.3,3.91557261],[4354.1,0.12321],[4353.1,1.60489705]],[[4355.0,0.001],[4355.4,0.001],[4356.0,0.86],[4356.1,2.29563897],[4356.4,2.29549968]]]
["bitfinex","ETHUSD",1756866515523,[[4354.5,0.004],[4354.3,4.002],[4354.1,0.4294],[4354.0,0.004],[4353.9,0.1152]],[[4354.6,0.1152],[4355.0,0.001],[4355.1,2.29617211],[4355.4,0.8274],[4355.9,7.003]]]
["bitfinex","ETHUSD",1756866554960,[[4355.3,2.29604782],[4355.1,3.991],[4355.0,2.3001857],[4354.9,2.0852],[4354.8,0.5268]],[[4356.2,0.69012398],[4356.3,2.29555063],[4356.4,0.8253],[4356.6,2.29538814],[4356.8,3.001]]]
["bitfinex","ETHUSD",1756866575420,[[4357.2,10.8178486],[4357.0,2.29513481],[4356.7,7.35131023],[4356.5,1.618],[4356.3,2.2954864]],[[4357.3,0.001],[4357.9,0.001],[4358.1,0.001],[4358.6,0.4009]]]
["bitfinex","ETHUSD",1756866636156,[[4357.3,1e-08],[4356.9,0.004],[4356.8,0.024],[4356.4,0.004],[4355.8,0.02]],[[4357.4,23.53509426],[4357.6,6.26686413],[4357.7,0.09200108],[4357.9,3.91169995],[4358.0,0.11723786]]]
["bitfinex","ETHUSD",1756866667706,[[4354.3,1.2286],[4354.2,2.29658203],[4354.0,0.1152],[4353.9,2.29678079],[4353.8,0.00400001]],[[4354.5,0.001],[4354.6,0.1152],[4355.0,3.971],[4355.9,3.0],[4356.1,2.29564383]]]
["bitfinex","ETHUSD",1756866703846,[[4352.9,1.2367],[4352.8,0.024],[4352.5,1.619],[4352.4,0.1152],[4352.2,6.26168396]],[[4353.0,0.1152],[4353.1,2.29721844],[4353.4,2.2970781],[4353.6,3.964],[4353.9,5.29681066]]]
["bitfinex","ETHUSD",1756866729299,[[4353.3,1.1994],[4352.9,0.004],[4352.8,0.024],[4352.7,4.0752],[4352.6,3.91646829]],[[4353.4,0.1152],[4353.5,0.001],[4353.7,2.2969354],[4353.9,0.001],[4354.0,2.29777184]]]
["bitfinex","ETHUSD",1756866778284,[[4347.8,0.02],[4347.0,0.4668],[4346.8,0.4781],[4345.8,3.02],[4345.6,2.452]],[[4347.9,8.15837683],[4348.1,2.29986573],[4348.2,1.62],[4348.4,3.21092174],[4348.9,0.34891196]]]
["bitfinex","ETHUSD",1756866799695,[[4348.2,0.2866],[4347.8,0.4921],[4347.6,0.4578],[4347.4,3.1152],[4347.3,6.25825538]],[[4348.3,2.41494932],[4348.6,2.29960748],[4348.8,3.955],[4349.1,0.479],[4349.2,1.621]]]
["bitfinex","ETHUSD",1756866843413,[[4348.1,0.96637537],[4348.0,0.034],[4347.8,0.024],[4347.5,0.1192],[4343.0,6.49258638]],[[4348.2,0.1152],[4348.4,2.29970648],[4348.6,1.62397537],[4348.7,2.29954639],[4348.8,0.001]]]
["bitfinex","ETHUSD",1756866877326,[[4347.7,0.7805],[4347.6,0.21000285],[4347.5,0.004],[4347.3,0.004],[4347.2,2.30432449]],[[4347.8,3.945],[4347.9,0.1152],[4348.0,2.29991371],[4348.1,5.93811049],[4348.2,0.1152]]]
["bitfinex","ETHUSD",1756866922098,[[4345.8,1.2796],[4345.0,0.21034327],[4344.8,2.32158576],[4344.7,0.1152],[4344.5,2.30174891]],[[4345.9,0.1152],[4346.0,3.4989],[4346.1,7.2537452],[4346.3,2.30080995],[4346.5,2.30074516]]]
["bitfinex","ETHUSD",1756866930656,[[4346.8,0.2997],[4346.7,0.4654],[4346.4,0.4869],[4346.3,0.1152],[4346.2,0.20959023]],[[4346.9,0.1152],[4347.1,2.30040932],[4347.7,2.3000667],[4347.8,0.001],[4348.0,2.5223]]]
["bitfinex","ETHUSD",1756866957947,[[4347.0,1.621],[4346.9,4.0472],[4346.6,0.4654],[4346.2,3.0],[4345.8,0.5109]],[[4347.4,0.1152],[4347.6,0.4587],[4347.8,2.76032903],[4348.2,3.932],[4348.3,0.001]]]
["bitfinex","ETHUSD",1756867007327,[[4348.7,7.24642711],[4348.6,0.004],[4348.5,2.29962187],[4348.2,0.004],[4348.1,2.29984323]],[[4348.8,0.20320001],[4349.1,0.4638],[4349.2,0.4424],[4349.3,0.001],[4349.7,0.001]]]
["bitfinex","ETHUSD",1756867059123,[[4351.4,0.20984685],[4351.2,3.923],[4351.0,0.004],[4350.9,1.62],[4350.8,2.29841346]],[[4351.5,2.32568604],[4351.7,2.29795799],[4351.8,7.25594847],[4351.9,2.29885271],[4352.0,0.001]]]
["bitfinex","ETHUSD",1756867075676,[[4350.8,0.308],[4350.5,0.004],[4350.1,0.4602],[4349.8,0.02],[4349.6,0.02699061]],[[4350.9,1.96796118],[4351.1,1.60766731],[4351.2,1.62],[4351.3,8.16250192],[4351.5,0.4956]]]
["bitfinex","ETHUSD",1756867139544,[[4350.8,0.024],[4350.5,0.004],[4350.4,0.004],[4350.3,0.004],[4349.5,0.8868]],[[4350.9,3.42707504],[4351.0,1.29087064],[4351.2,2.29825191],[4351.5,5.535],[4351.7,0.1382]]]
["bitfinex","ETHUSD",1756867200776,[[4349.2,0.004],[4349.1,0.004],[4348.9,0.4432],[4348.7,0.004],[4348.6,0.4807]],[[4349.3,14.95037458],[4349.5,2.29914084],[4349.6,3.05990797],[4349.7,3.92000912],[4349.8,0.27224883]]]
["bitfinex","ETHUSD",1756867204168,[[4348.2,0.004],[4347.7,0.4497],[4347.3,0.4825],[4346.9,0.2118371],[4346.6,1.621]],[[4348.3,19.98310341],[4348.5,2.29966877],[4348.7,3.02828662],[4348.8,2.40872558],[4350.3,0.36097978]]]
["bitfinex","ETHUSD",1756867235332,[[4346.8,1.21120001],[4346.4,0.21181826],[4346.3,0.004],[4345.9,0.1192],[4345.8,0.02]],[[4346.9,8.35394885],[4347.0,3.911],[4347.1,2.99201126],[4347.3,1.622],[4347.7,2.30006847]]]
["bitfinex","ETHUSD",1756867303164,[[4350.7,24.53497387],[4350.5,2.29856256],[4350.2,2.51494488],[4350.1,0.09208538],[4350.0,2.29882675]],[[4350.8,1e-08],[4351.4,0.469],[4351.8,0.021],[4351.9,0.001],[4352.1,0.4399]]]
["bitfinex","ETHUSD",1756867321663,[[4350.7,11.13906045],[4350.5,13.39856256],[4350.2,9.98783712],[4349.7,2.98030913],[4349.5,0.2162]],[[4350.8,0.77600001],[4351.2,0.001],[4351.3,0.3333],[4351.6,0.001],[4352.1,0.001]]]
["bitfinex","ETHUSD",1756867370546,[[4349.7,0.7712],[4349.6,2.29905107],[4349.3,2.29920967],[4349.2,0.1152],[4349.1,0.004]],[[4349.8,0.1152],[4350.2,3.892],[4350.4,0.4834],[4350.5,7.55054393],[4350.9,0.4367]]]
["bitfinex","ETHUSD",1756867401006,[[4347.9,0.004],[4347.8,0.4301],[4347.7,3.888],[4347.5,1.7352],[4347.0,2.30442971]],[[4348.4,0.9052],[4348.5,0.001],[4348.6,3.889],[4348.8,2.29948646],[4349.0,4.26959084]]]
["bitfinex","ETHUSD",1756867440263,[[4348.1,0.7583],[4347.9,0.004],[4347.8,0.004],[4347.5,0.1152],[4347.4,11.1342854]],[[4348.2,0.1152],[4348.5,0.4837],[4348.9,1.621],[4349.0,0.4727],[4599.0,0.00837]]]
["bitfinex","ETHUSD",1756867503850,[[4349.2,6.17924455],[4349.1,5.92473257],[4349.0,0.1152],[4348.9,3.4545],[4345.0,1.14333766]],[[4349.6,0.1152],[4350.1,0.4283],[4350.5,6.17862079],[4353.6,5.066],[4353.9,1.13173271]]]
["bitfinex","ETHUSD",1756867531101,[[4351.4,21.50998899],[4351.2,2.29821658],[4351.1,1.62],[4351.0,0.17548064],[4350.7,0.792]],[[4351.5,0.6753],[4351.8,0.021],[4351.9,0.001],[4352.0,0.001],[4352.1,0.4513]]]
["bitfinex","ETHUSD",1756867550272,[[4353.7,24.69664928],[4353.5,2.77708416],[4353.2,2.29713881],[4353.1,0.11293822],[4353.0,12.67462116]],[[4353.8,1e-08],[4354.7,0.4801],[4354.8,0.02],[4355.1,0.4539],[4355.7,0.1144]]]
["bitfinex","ETHUSD",1756867598406,[[4356.5,6.20442063],[4356.4,1.618],[4356.2,2.29555674],[4355.7,3.4438],[4355.6,2.29588967]],[[4356.6,0.7782],[4356.7,0.001],[4356.8,0.02],[4357.0,0.3426],[4357.1,0.001]]]
["bitfinex","ETHUSD",1756867639710,[[4355.9,0.1144],[4355.8,6.19478139],[4355.5,2.74303042],[4355.3,0.004],[4354.6,0.69401604]],[[4356.5,3.70436685],[4356.7,2.29632191],[4356.8,0.4719],[4357.0,2.98518865],[4360.4,1.19907855]]]
["bitfinex","ETHUSD",1756867646316,[[4355.7,3.894],[4355.4,2.29595307],[4355.3,0.4511],[4354.9,2.29626039],[4354.4,3.09247971]],[[4356.0,0.3105],[4356.5,2.29543196],[4356.7,8.90782639],[4356.8,2.31527019],[4357.0,3.894]]]
["bitfinex","ETHUSD",1756867671362,[[4355.5,0.4478],[4355.3,0.1192],[4355.1,2.29614884],[4355.0,1.619],[4354.8,2.30029898]],[[4355.8,1.27558408],[4356.0,6.1906866],[4356.1,3.0],[4356.2,0.4935],[4356.3,0.001]]]
["bitfinex","ETHUSD",1756867705925,[[4353.6,1e-08],[4353.2,0.004],[4353.0,0.457],[4352.8,0.004],[4352.3,1.619]],[[4353.7,11.09458651],[4353.9,3.91579927],[4354.2,2.29664365],[4354.4,0.4607],[4354.6,2.29647338]]]
["bitfinex","ETHUSD",1756867745287,[[4351.5,0.7675],[4350.9,0.2802],[4350.8,0.024],[4350.6,5.92053074],[4350.0,4.728]],[[4351.6,3.935],[4351.7,2.29795403],[4351.9,2.2978652],[4352.0,3.0],[4352.1,0.3055]]]
["bitfinex","ETHUSD",1756867810338,[[4349.7,1e-08],[4349.1,0.4328],[4348.5,0.2762],[4347.8,0.02],[4347.6,2.30007114]],[[4349.8,12.53342695],[4349.9,1.62],[4350.0,9.53417806],[4350.2,2.29874488],[4350.3,0.4618]]]
["bitfinex","ETHUSD",1756867832033,[[4349.1,0.7607],[4348.8,0.024],[4348.7,0.2802],[4348.3,7.23932749],[4347.5,2.30017244]],[[4349.2,7.0382],[4349.3,1.621],[4349.4,2.29918601],[4349.7,2.30002105],[4350.2,2.76284533]]]
["bitfinex","ETHUSD",1756867893424,[[4350.4,6.3208392],[4350.3,5.92344465],[4350.2,13.39873888],[4350.1,1.624],[4349.7,2.30295802]],[[4350.5,1.251],[4350.6,0.001],[4350.9,0.001],[4351.0,0.001]]]
["bitfinex","ETHUSD",1756867949643,[[4350.9,10.8507662],[4350.8,9.53545117],[4350.7,0.435],[4350.6,2.29851052],[4350.4,0.69060694]],[[4351.0,1e-08],[4351.4,0.001],[4351.5,0.4744],[4351.7,0.4419],[4351.9,0.001]]]
["bitfinex","ETHUSD",1756867957659,[[4350.9,12.23854061],[4350.8,0.004],[4350.7,2.29845629],[4350.4,0.439],[4349.8,8.92596557]],[[4351.0,0.30760001],[4351.3,0.4734],[4351.4,0.001],[4351.5,0.4429],[4351.8,0.001]]]
["bitfinex","ETHUSD",1756868045390,[[4351.2,19.47501946],[4351.0,3.91831224],[4350.6,10.32437024],[4350.5,3.004],[4166.1,0.16327777]],[[4351.3,0.001],[4351.4,0.001],[4351.8,0.041],[4352.2,0.4315],[4352.3,0.001]]]
["bitfinex","ETHUSD",1756868057844,[[4350.6,3.895],[4350.5,0.004],[4350.4,0.004],[4350.3,1.62],[4349.8,2.79433193]],[[4350.7,0.7173],[4351.0,2.29933917],[4351.3,2.41437466],[4351.4,0.001],[4352.4,2.29762434]]]
["bitfinex","ETHUSD",1756868112948,[[4347.8,0.024],[4347.4,0.9384],[4347.3,0.004],[4346.9,0.004],[4346.8,0.02]],[[4347.9,11.51486315],[4348.0,2.0953],[4348.1,8.23256159],[4348.2,0.4701],[4348.4,5.9326828]]]
["bitfinex","ETHUSD",1756868164592,[[4346.8,1e-08],[4346.4,0.004],[4346.3,0.004],[4346.0,0.004],[4345.6,0.4948]],[[4346.9,20.52467261],[4347.0,0.99509614],[4347.1,2.30040873],[4347.3,7.16],[4350.0,4.12309438]]]
["bitfinex","ETHUSD",1756868227671,[[4345.6,1.254],[4345.4,0.276549],[4345.3,0.1152],[4345.0,8.24476943],[4344.5,1.622]],[[4345.8,3.886],[4345.9,0.1152],[4346.0,0.69172319],[4346.2,2.30086499],[4346.5,2.30172328]]]
["bitfinex","ETHUSD",1756868253146,[[4345.8,5.94329984],[4345.5,0.97001231],[4345.4,0.43454],[4345.3,0.1192],[4344.9,3.887]],[[4346.0,3.0],[4346.1,3.884],[4346.2,0.80688332],[4346.3,0.001],[4346.5,4.623]]]
["bitfinex","ETHUSD",1756868316505,[[4345.7,8.47748009],[4345.6,0.004],[4345.5,2.3012232],[4345.4,0.004],[4345.3,0.004]],[[4345.8,0.001],[4346.1,0.001],[4346.3,0.001],[4346.5,0.001],[4346.6,0.553]]]
["bitfinex","ETHUSD",1756868366977,[[4345.6,1.2631],[4345.4,0.004],[4345.3,2.30531598],[4345.2,0.004],[4345.1,0.004]],[[4345.7,3.872],[4345.8,0.69272318],[4345.9,0.1152],[4346.1,0.001],[4346.2,6.9228685]]]
["bitfinex","ETHUSD",1756868410834,[[4345.1,1e-08],[4343.8,0.02],[4343.7,0.4688],[4343.5,0.4476],[4342.3,9.5592932]],[[4345.2,22.54188225],[4345.3,0.09227593],[4345.4,2.30128411],[4345.5,2.30123115],[4345.6,2.23538119]]]
["bitfinex","ETHUSD",1756868434691,[[4343.8,0.30350001],[4343.5,0.4276],[4343.4,0.454],[4342.8,0.02],[4342.0,0.1152]],[[4343.9,10.07827877],[4344.0,7.72517438],[4344.1,2.30199756],[4344.3,3.02153875],[4345.0,2.30151701]]]
["bitfinex","ETHUSD",1756868510997,[[4343.3,0.004],[4342.8,0.024],[4342.3,3.865],[4342.2,5.94626232],[4342.1,1.7382]],[[4343.4,11.63499845],[4343.5,0.20749317],[4343.6,2.30226073],[4343.8,0.001],[4343.9,0.001]]]
["bitfinex","ETHUSD",1756868543242,[[4341.2,0.4706],[4340.9,0.4334],[4340.8,0.02],[4340.0,2.30414099],[4339.9,8.88535475]],[[4341.9,12.1790764],[4342.0,0.4706],[4342.1,2.30303309],[4342.3,2.30292702],[4342.9,2.30263071]]]
["bitfinex","ETHUSD",1756868577531,[[4343.7,2.30218477],[4343.6,7.20088923],[4343.0,0.1152],[4342.8,5.94458923],[4342.3,2.3028792]],[[4343.8,0.1162],[4343.9,0.001],[4344.1,0.001],[4344.3,0.69307585],[4344.4,0.001]]]
["bitfinex","ETHUSD",1756868609973,[[4342.4,9.80558923],[4342.2,0.4666],[4342.0,0.4688],[4341.8,1.62700001],[4331.8,0.38036516]],[[4343.1,1.1665004],[4343.3,0.4668],[4343.5,3.0],[4343.6,3.861],[4343.7,1.623]]]
["bitfinex","ETHUSD",1756868664067,[[4344.3,8.45769445],[4344.2,2.3019198],[4344.0,7.69222238],[4343.8,2.30213177],[4343.7,0.792]],[[4344.4,0.001],[4344.7,0.001],[4344.8,0.4429],[4345.6,0.4429],[4346.0,2.30097135]]]
["bitfinex","ETHUSD",1756868707041,[[4346.2,3.858],[4346.0,0.1152],[4345.9,2.30096842],[4345.6,15.50924865],[4344.6,0.69562112]],[[4346.3,0.7564],[4346.5,0.001],[4346.6,1.26442113],[4346.7,0.001],[4346.8,0.04]]]
["bitfinex","ETHUSD",1756868762531,[[4346.1,0.004],[4345.7,0.004],[4345.5,0.004],[4345.3,0.004],[4345.0,2.30548803]],[[4346.2,19.42159554],[4346.3,0.69270086],[4346.4,2.30077859],[4346.5,0.001],[4346.6,0.001]]]
["bitfinex","ETHUSD",1756868796511,[[4346.7,7.31149585],[4346.6,2.98022754],[4346.5,3.9802],[4346.4,2.47160041],[4346.3,0.004]],[[4346.8,1e-08],[4346.9,0.001],[4347.5,0.001],[4347.8,0.04],[4348.5,0.09217238]]]
["bitfinex","ETHUSD",1756868855701,[[4347.7,0.2881],[4347.6,0.004],[4347.5,3.864],[4347.4,1.7362],[4346.9,5.93281627]],[[4348.0,0.1152],[4348.3,0.001],[4348.8,0.4949],[4349.0,2.29942789],[4350.9,2.29838088]]]
["bitfinex","ETHUSD",1756868868384,[[4348.7,19.06755353],[4348.5,2.29961964],[4348.3,2.29974932],[4348.2,1.97367586],[4348.1,5.92881627]],[[4348.8,0.041],[4349.8,0.06],[4349.9,6.37721627],[4350.0,0.4539],[4350.5,4.05358816]]]
["bitfinex","ETHUSD",1756868939128,[[4346.5,0.004],[4346.3,0.004],[4346.2,0.004],[4346.1,0.4846],[4346.0,0.004]],[[4346.6,19.61827706],[4346.7,2.41579585],[4346.8,7.24038986],[4346.9,2.30149816],[4347.0,1.621]]]
["bitfinex","ETHUSD",1756868965621,[[4346.7,3.859],[4346.6,2.30060123],[4346.5,0.004],[4346.3,2.30479736],[4346.1,0.004]],[[4346.8,0.4589],[4346.9,0.30290001],[4347.1,0.001],[4347.2,0.4852],[4347.4,0.001]]]
["bitfinex","ETHUSD",1756869044429,[[4348.8,4.55055455],[4348.7,7.89073779],[4348.6,7.24838705],[4348.5,2.29961948],[4348.4,0.09213522]],[[4348.9,0.001],[4349.7,0.4386],[4350.1,0.4824],[4350.8,2.29842874],[4351.0,3.0]]]
["bitfinex","ETHUSD",1756869072368,[[4347.9,0.004],[4347.8,2.41920585],[4347.6,3.855],[4347.4,2.763696],[4347.0,8.23687775]],[[4348.1,0.7424],[4348.5,0.1152],[4348.6,3.0],[4348.7,2.76494742],[4363.7,0.071]]]
["bitfinex","ETHUSD",1756869126890,[[4341.8,1e-08],[4341.3,0.004],[4340.9,0.004],[4340.8,0.02],[4338.9,2.30469624]],[[4341.9,23.58942789],[4342.0,2.75490923],[4342.1,2.30304941],[4342.3,0.36055377],[4342.5,7.3738324]]]
["bitfinex","ETHUSD",1756869152898,[[4338.8,0.024],[4338.3,0.004],[4337.9,0.004],[4337.8,0.4854],[4337.6,0.451]],[[4338.9,7.23822859],[4339.0,4.0622],[4339.1,2.30464315],[4339.2,0.11399499],[4339.4,0.46213114]]]
["bitfinex","ETHUSD",1756869196994,[[4336.8,0.4351],[4335.9,2.42151065],[4335.8,0.02],[4334.8,2.32687331],[4334.4,3.0]],[[4336.9,8.561],[4337.0,2.30575486],[4337.3,2.30561537],[4337.5,0.1152],[4337.6,0.792]]]
["bitfinex","ETHUSD",1756869244035,[[4333.8,0.3109],[4333.3,0.4661],[4331.9,2.30842574],[4331.8,0.02],[4331.7,5.96643092]],[[4333.9,18.1684912],[4334.0,0.4661],[4334.1,2.30730657],[4334.4,8.27358705],[4334.5,0.4441]]]
["bitfinex","ETHUSD",1756869267283,[[4334.1,3.53968409],[4333.8,2.42262266],[4333.2,6.89099797],[4333.1,7.29961106],[4330.7,2.05001708]],[[4334.2,0.69457186],[4334.3,3.941],[4334.4,0.1152],[4334.8,1.627],[4335.1,2.75085677]]]
["bitfinex","ETHUSD",1756869276881,[[4333.0,3.56396983],[4332.8,2.3079519],[4332.7,0.1152],[4332.2,13.54388946],[4332.0,0.004]],[[4333.1,4.62876593],[4333.3,0.1152],[4333.8,3.4704],[4333.9,1.627],[4334.1,2.3072906]]]
["bitfinex","ETHUSD",1756869317915,[[4333.8,3.99035126],[4333.6,2.42272604],[4333.5,7.59745841],[4333.3,2.30769641],[4333.0,2.30783209]],[[4333.9,1e-08],[4334.2,0.001],[4334.7,0.4487],[4334.9,1.626],[4335.4,3.0]]]
["bitfinex","ETHUSD",1756869367698,[[4331.8,0.024],[4331.3,0.004],[4331.0,2.79023122],[4330.9,0.4576],[4329.3,14.1]],[[4331.9,10.46188587],[4332.0,0.4536],[4332.2,2.30830304],[4332.5,1.1356],[4332.6,1.627]]]
["bitfinex","ETHUSD",1756869391829,[[4332.9,22.94935751],[4332.7,2.42322963],[4332.5,2.30813618],[4332.2,1.627],[4332.1,15.28422416]],[[4333.0,1e-08],[4334.4,0.001],[4334.7,0.001],[4334.8,1.627],[4335.1,0.001]]]
["bitfinex","ETHUSD",1756869451125,[[4335.0,12.23689571],[4334.8,2.30690132],[4334.5,17.73093636],[4334.4,2.30712425],[4334.3,5.7357753]],[[4335.6,0.001],[4336.0,0.001],[4336.8,0.1352]]]
["bitfinex","ETHUSD",1756869489079,[[4337.7,2.30531871],[4337.6,3.92505422],[4337.5,2.3054755],[4337.4,0.1152],[4337.1,0.9405]],[[4337.8,0.314],[4338.0,0.1152],[4338.3,3.86506],[4338.4,3.903],[4338.6,0.3436]]]
["bitfinex","ETHUSD",1756869524235,[[4337.1,0.3151],[4337.0,0.4801],[4336.9,2.73988863],[4336.8,0.004],[4336.6,0.1152]],[[4337.2,0.80832798],[4337.3,3.903],[4337.7,2.30537131],[4337.9,0.001],[4338.0,0.4633]]]
["bitfinex","ETHUSD",1756869547659,[[4337.2,0.2996],[4337.0,0.4943],[4336.8,0.004],[4336.7,0.1152],[4336.4,4.3805]],[[4337.5,0.80830236],[4337.6,3.902],[4337.8,2.30531707],[4337.9,10.28295219],[4338.2,2.78011886]]]
["bitfinex","ETHUSD",1756869597774,[[4337.8,4.0162],[4337.3,0.4901],[4337.1,11.1],[4337.0,3.93070529],[4336.9,0.4671]],[[4337.9,0.744],[4338.4,0.001],[4338.6,3.7941],[4338.7,2.42108045],[4338.8,5.98377414]]]
["bitfinex","ETHUSD",1756869622482,[[4338.6,15.59880817],[4338.4,2.30497298],[4338.3,1.625],[4338.2,0.09235071],[4338.1,2.30513228]],[[4338.7,1e-08],[4338.8,0.021],[4338.9,0.001],[4339.9,0.001],[4340.0,0.4485]]]
["bitfinex","ETHUSD",1756869695926,[[4341.3,0.004],[4340.9,0.004],[4340.8,0.004],[4340.3,0.004],[4340.0,0.4519]],[[4341.4,12.6874124],[4341.5,0.09234665],[4341.6,3.92630895],[4341.9,3.00805592],[4342.9,0.36054724]]]
["bitfinex","ETHUSD",1756869732242,[[4342.7,24.59897884],[4342.5,2.3027978],[4342.2,5.073],[4342.1,2.30303309],[4342.0,2.30308613]],[[4342.8,1e-08],[4343.8,0.04],[4344.2,0.4337],[4344.7,0.4337],[4344.8,0.1352]]]
["bitfinex","ETHUSD",1756869739141,[[4342.7,8.5719149],[4342.6,11.1],[4342.5,2.3027978],[4342.2,8.073],[4340.7,8.39577386]],[[4342.8,0.00100001],[4343.3,0.001],[4343.8,0.4737],[4344.2,0.4337],[4344.8,0.02]]]
["bitfinex","ETHUSD",1756869798113,[[4342.7,7.9329149],[4342.6,0.004],[4342.5,2.30279749],[4342.3,0.4532],[4342.1,0.4366]],[[4342.8,0.31430001],[4343.2,0.442],[4343.7,0.1152],[4343.8,0.04],[4347.2,8.85403145]]]
["bitfinex","ETHUSD",1756869852642,[[4342.7,3.892],[4342.6,0.004],[4342.3,0.455],[4342.0,2.0846],[4338.9,6.73703417]],[[4342.9,0.4493],[4343.0,0.3076],[4343.3,1e-08],[4343.4,0.1152],[4343.5,8.24975736]]]
["bitfinex","ETHUSD",1756869882382,[[4341.2,0.004],[4340.3,0.4775],[4340.2,0.44],[4339.9,0.004],[4339.4,2.30446444]],[[4341.3,21.96606013],[4341.5,2.30337274],[4341.8,2.75402137],[4342.1,2.30305502],[4342.2,1.54750705]]]
["bitfinex","ETHUSD",1756869941809,[[4337.8,1.2259],[4337.4,0.004],[4337.3,0.004],[4337.0,0.004],[4336.9,2.30979355]],[[4337.9,9.19426291],[4338.0,1.7402],[4338.1,5.95713079],[4338.2,2.3051215],[4338.6,5.95713079]]]
["bitfinex","ETHUSD",1756869984499,[[4338.3,2.60805036],[4338.1,0.9324],[4338.0,2.42040533],[4337.6,3.891],[4337.5,1.625]],[[4338.4,3.887],[4338.7,0.1152],[4338.8,3.0],[4338.9,2.0882],[4339.2,2.30457393]]]
["bitfinex","ETHUSD",1756870026633,[[4338.1,0.004],[4337.8,0.004],[4337.7,0.004],[4337.6,0.004],[4337.4,0.004]],[[4338.2,7.33150349],[4338.3,5.16249171],[4338.4,2.30500598],[4338.5,7.27811441],[4339.1,0.42350254]]]
["bitfinex","ETHUSD",1756870045060,[[4335.8,0.4644],[4335.5,0.4477],[4335.0,2.30675479],[4334.8,2.3069039],[4334.3,2.30717426]],[[4337.1,19.91158494],[4337.2,5.96418884],[4337.3,2.30559377],[4337.7,2.55326086],[4337.8,1.625]]]
["bitfinex","ETHUSD",1756870082825,[[4335.0,0.004],[4334.9,2.3068559],[4334.7,1.626],[4334.6,2.31100387],[4334.5,3.882]],[[4335.6,3.882],[4335.7,6.26528884],[4336.2,2.3061688],[4336.3,1.626],[4336.7,2.30591091]]]
["bitfinex","ETHUSD",1756870127742,[[4335.6,2.30648583],[4335.4,3.09858942],[4335.3,0.9161],[4335.2,0.1152],[4335.0,0.004]],[[4335.7,3.9952],[4336.1,0.4328],[4336.2,4.626],[4336.3,0.4883],[4336.5,2.30601607]]]
["bitfinex","ETHUSD",1756870187105,[[4336.8,5.10923927],[4336.7,2.4211008],[4336.5,3.878],[4336.3,2.30610859],[4335.9,3.93229512]],[[4336.9,0.001],[4337.1,3.878],[4337.2,0.001],[4337.4,0.001],[4337.5,7.59404432]]]
["bitfinex","ETHUSD",1756870213405,[[4336.8,5.34083584],[4336.7,6.87497914],[4336.5,13.40600714],[4336.3,0.004],[4335.9,7.59704432]],[[4336.9,0.001],[4337.2,0.001],[4337.4,0.001],[4337.6,5.96804432],[4337.8,3.877]]]
["bitfinex","ETHUSD",1756870269608,[[4335.2,4.31429865],[4335.1,0.004],[4335.0,2.42600208],[4334.9,0.004],[4334.8,3.876]],[[4335.3,0.001],[4335.8,0.1162],[4336.3,3.0],[4337.1,0.61466264],[4337.2,5.084]]]
["bitfinex","ETHUSD",1756870317499,[[4336.8,23.91694762],[4336.7,0.09238974],[4336.6,2.30595397],[4336.5,5.97184644],[4336.4,2.30603619]],[[4336.9,1e-08],[4337.4,0.001],[4338.4,5.97184644],[4338.5,0.031],[4338.9,0.4286]]]
["bitfinex","ETHUSD",1756870356832,[[4337.8,0.004],[4337.3,0.004],[4336.4,0.4677],[4336.2,0.4477],[4336.1,2.306219]],[[4337.9,27.14705436],[4338.0,1.23871968],[4338.1,2.30518141],[4338.4,7.38504214],[4338.5,0.001]]]
["bitfinex","ETHUSD",1756870368640,[[4336.8,0.004],[4336.4,0.004],[4335.7,0.4677],[4335.4,2.30658324],[4335.1,2.31074038]],[[4337.0,32.4298423],[4337.2,2.30566296],[4337.4,4.79340413],[4337.6,0.29413733],[4373.7,11.5764346]]]
["bitfinex","ETHUSD",1756870415013,[[4336.0,1.225],[4335.9,2.30631811],[4335.8,0.02],[4335.6,2.3064503],[4335.1,0.69734744]],[[4336.1,12.84468714],[4336.3,1.627],[4336.7,2.30590106],[4336.8,0.11490693],[4336.9,0.73679775]]]
["bitfinex","ETHUSD",1756870463336,[[4335.8,0.7916],[4335.7,2.30642956],[4335.4,0.004],[4335.2,2.42186742],[4331.4,0.39649492]],[[4335.9,3.869],[4336.1,6.08888714],[4336.3,1.627],[4336.6,0.001],[4336.7,0.4652]]]
["bitfinex","ETHUSD",1756870521727,[[4333.1,2.3078043],[4333.0,0.4891],[4332.8,0.4822],[4332.6,0.4622],[4332.2,2.30825795]],[[4333.9,17.0438426],[4334.0,0.69376754],[4335.1,2.30677086],[4335.6,8.08465165],[4335.9,0.59119442]]]
["bitfinex","ETHUSD",1756870547158,[[4333.3,0.004],[4332.8,0.02],[4332.3,3.21891701],[4331.9,0.1152],[4331.8,0.02]],[[4333.4,19.07160649],[4333.6,2.30757831],[4333.9,15.10432244],[4334.0,2.78275534],[4334.9,0.29558316]]]
["bitfinex","ETHUSD",1756870601376,[[4333.6,2.30750169],[4333.4,2.3076222],[4333.3,0.004],[4333.1,0.9072],[4333.0,6.18482508]],[[4333.7,0.7565],[4333.9,3.9932],[4334.0,0.4576],[4334.1,7.29325587],[4334.5,1.627]]]
["bitfinex","ETHUSD",1756870643924,[[4334.6,2.31101794],[4334.3,2.42237197],[4334.1,3.869],[4333.7,2.30748299],[4333.6,0.4739]],[[4334.7,1.2319],[4334.8,0.8526156],[4334.9,11.27745587],[4335.1,0.001],[4335.5,2.30753991]]]
["bitfinex","ETHUSD",1756870692378,[[4333.8,0.024],[4333.3,0.004],[4332.8,0.02],[4332.7,2.30798523],[4332.2,5.46137948]],[[4333.9,19.07435228],[4334.1,0.33485116],[4334.2,2.30724155],[4334.4,5.97067633],[4334.5,0.11339446]]]
["bitfinex","ETHUSD",1756870765340,[[4331.4,0.004],[4331.3,0.004],[4330.8,2.32903826],[4330.7,0.4502],[4330.2,0.4618]],[[4331.5,12.38394026],[4331.8,3.0],[4331.9,8.46322436],[4332.2,1.627],[4333.0,0.29719775]]]
["bitfinex","ETHUSD",1756870792754,[[4330.9,0.004],[4330.8,0.024],[4330.5,2.31319281],[4330.4,0.492],[4330.2,2.77563153]],[[4331.0,15.50627857],[4331.2,1.628],[4331.3,2.7730894],[4331.4,2.26790797],[4331.5,2.30967491]]]
["bitfinex","ETHUSD",1756870807308,[[4329.8,0.027],[4329.5,0.003],[4329.4,0.4992],[4329.3,0.004],[4328.9,0.004]],[[4329.9,10.83756098],[4330.2,6.92022816],[4330.3,0.4563],[4330.4,3.93727685],[4330.5,3.0]]]
["bitfinex","ETHUSD",1756870854067,[[4331.4,7.67366698],[4331.2,13.40882397],[4330.9,2.76627706],[4330.3,3.0],[4329.7,7.30882622]],[[4331.5,1e-08],[4331.6,0.001],[4331.8,0.001],[4332.1,11.68362622],[4332.2,0.1152]]]
["bitfinex","ETHUSD",1756870881610,[[4331.4,2.30872235],[4331.2,2.77372362],[4331.1,0.1192],[4330.7,6.69154902],[4330.6,0.004]],[[4331.5,3.91400001],[4331.6,1.628],[4331.7,0.1152],[4331.8,0.001],[4332.0,0.001]]]
["bitfinex","ETHUSD",1756870940490,[[4333.8,0.004],[4333.4,0.004],[4333.2,2.30775233],[4332.9,0.004],[4332.6,2.79717993]],[[4333.9,0.4552],[4334.0,0.89527],[4334.4,2.30713042],[4334.6,3.0],[4334.7,3.9329717]]]
["bitfinex","ETHUSD",1756870976242,[[4334.4,2.30712331],[4334.3,0.004],[4334.2,2.42242897],[4334.0,3.897],[4324.8,11.50009569]],[[4334.5,0.7602],[4334.8,0.6001],[4335.1,0.69354621],[4335.3,5.30764638],[4345.2,13.24432269]]]
["bitfinex","ETHUSD",1756871036541,[[4334.7,2.30696472],[4334.6,3.52851794],[4334.5,4.8356],[4334.4,0.63113244],[4334.3,0.004]],[[4334.8,0.021],[4335.2,3.0],[4335.3,3.886],[4335.5,0.1152],[4335.6,8.05046841]]]
["bitfinex","ETHUSD",1756871078553,[[4334.5,6.30423629],[4334.3,0.004],[4333.8,0.4571],[4333.6,3.00104852],[4333.1,11.1]],[[4334.6,1.2037],[4335.1,0.1152],[4335.3,3.883],[4335.4,5.30662436],[4336.7,2.30592824]]]
["bitfinex","ETHUSD",1756871131721,[[4334.1,3.55588409],[4333.9,2.31136322],[4333.8,0.024],[4332.8,3.93493768],[4332.6,4.673]],[[4334.2,0.1152],[4334.6,1.626],[4334.8,7.29236226],[4335.0,0.001],[4335.6,0.4716]]]
["bitfinex","ETHUSD",1756871207138,[[4334.7,19.21746119],[4334.5,3.93304171],[4334.3,2.39959256],[4334.2,0.60855397],[4334.1,0.004]],[[4334.8,1e-08],[4335.1,0.001],[4335.2,0.001],[4335.3,0.001],[4335.5,0.001]]]
["bitfinex","ETHUSD",1756871225743,[[4335.1,4.43680872],[4335.0,6.29700507],[4334.8,0.4826],[4334.7,14.1],[4334.6,2.75587209]],[[4335.2,0.001],[4335.3,0.001],[4335.7,0.4476],[4335.9,0.4824],[4336.0,0.001]]]
["bitfinex","ETHUSD",1756871311977,[[4335.2,2.97060955],[4335.0,14.17880507],[4334.8,2.30688263],[4334.7,0.4503],[4334.5,0.09244291]],[[4335.3,0.3143],[4335.5,5.96987944],[4335.6,0.001],[4335.7,0.4378],[4335.8,0.021]]]
["bitfinex","ETHUSD",1756871330922,[[4335.0,7.999],[4334.8,0.004],[4334.7,2.30694241],[4334.6,0.004],[4334.5,0.1152]],[[4335.1,6.47512503],[4335.3,8.64575033],[4335.5,2.31952147],[4335.6,2.30749869],[4335.7,0.001]]]
["bitfinex","ETHUSD",1756871395676,[[4336.1,3.09821987],[4336.0,3.868],[4335.9,2.42152625],[4335.7,2.30643264],[4335.6,1.626]],[[4336.2,0.7587],[4336.5,0.4704],[4337.1,5.96658731],[4337.2,0.1152],[4337.6,1.626]]]
["bitfinex","ETHUSD",1756871432351,[[4337.2,16.70133497],[4337.0,2.74001183],[4336.9,1.41356907],[4336.8,8.27243493],[4336.7,2.3059008]],[[4337.7,0.001],[4337.9,0.4343],[4338.1,0.4582],[4338.6,5.96658731],[4338.7,0.1152]]]
["bitfinex","ETHUSD",1756871494333,[[4339.7,25.37086244],[4339.6,7.28067423],[4339.5,2.30438866],[4339.2,7.38157227],[4339.1,2.30462538]],[[4339.8,1e-08],[4341.6,0.4596],[4342.0,0.4921],[4342.8,0.1152],[4343.1,3.0]]]
["bitfinex","ETHUSD",1756871526824,[[4341.8,6.16019222],[4341.5,2.41854497],[4341.3,1.623],[4341.2,0.452],[4341.0,0.4596]],[[4341.9,0.3154],[4342.1,3.0],[4342.2,7.01705588],[4342.6,2.30278566],[4342.7,3.857]]]
["bitfinex","ETHUSD",1756871567311,[[4342.2,2.30296262],[4342.1,0.004],[4341.9,6.15812718],[4341.8,0.5541],[4339.3,4.37479391]],[[4342.4,3.2859],[4342.5,10.6135681],[4342.6,0.9584],[4342.7,0.73105559],[4343.1,2.30250878]]]
["bitfinex","ETHUSD",1756871593358,[[4342.9,6.15560885],[4342.6,2.30276219],[4342.5,0.1152],[4342.4,0.4332],[4342.2,8.023]],[[4343.0,0.3022],[4343.1,0.6922004],[4343.2,0.1152],[4343.4,3.4588],[4343.5,7.70441776]]]
["bitfinex","ETHUSD",1756871649771,[[4342.9,2.30260885],[4342.4,7.7556],[4342.3,3.854],[4342.2,2.30295077],[4342.1,0.59141539]],[[4343.0,0.001],[4343.6,3.0],[4343.7,5.95041839],[4343.8,0.04],[4344.1,3.36]]]
["bitfinex","ETHUSD",1756871670757,[[4342.9,13.37092622],[4342.8,1.623],[4342.7,2.3026871],[4342.5,2.77402095],[4342.4,0.4636]],[[4343.0,0.3069],[4343.4,0.9273],[4343.5,0.001],[4343.6,5.95041839],[4343.8,0.04]]]
["bitfinex","ETHUSD",1756871736466,[[4341.7,0.004],[4341.6,0.004],[4340.9,2.73365153],[4340.7,0.4554],[4340.6,2.42300696]],[[4341.8,19.6551835],[4342.0,2.30311469],[4342.1,2.415],[4342.5,2.57621259],[4342.6,2.30281331]]]
["bitfinex","ETHUSD",1756871769027,[[4342.9,10.62849971],[4342.8,7.89186187],[4342.7,6.04345843],[4342.6,2.30275715],[4334.6,9.84008202]],[[4343.0,0.001],[4343.4,0.001],[4343.5,0.001],[4344.1,0.09226529],[4344.2,1.019]]]
["bitfinex","ETHUSD",1756871849829,[[4342.9,2.30260885],[4342.8,0.024],[4342.7,6.14770342],[4342.5,0.1152],[4342.4,1.627]],[[4343.0,0.91462],[4343.1,0.1152],[4343.3,0.4342],[4343.4,0.001],[4343.5,0.6932004]]]
["bitfinex","ETHUSD",1756871915519,[[4342.4,1.1832],[4342.3,0.004],[4342.0,0.004],[4341.9,0.004],[4341.8,0.024]],[[4342.5,10.77950895],[4342.9,7.161],[4343.0,0.001],[4343.3,2.30244047],[4343.8,2.3421403]]]
["bitfinex","ETHUSD",1756871975165,[[4342.7,6.1497149],[4342.6,2.42196792],[4342.4,2.0593],[4342.3,0.004],[4342.2,2.78245232]],[[4342.8,0.001],[4342.9,0.001],[4343.0,0.001],[4343.1,0.09227997],[4343.2,0.4889]]]
["bitfinex","ETHUSD",1756872016452,[[4341.9,3.03673139],[4341.8,0.024],[4341.7,0.1192],[4341.6,2.30726976],[4341.5,0.004]],[[4342.0,9.79783331],[4342.2,0.69239051],[4342.3,0.1152],[4342.5,1.623],[4342.7,3.0]]]
["bitfinex","ETHUSD",1756872072773,[[4342.0,6.26228613],[4341.8,2.32717569],[4341.5,0.004],[4341.3,1.627],[4341.2,2.77437717]],[[4342.1,1.2372],[4342.4,0.69228825],[4342.5,0.91947729],[4342.6,7.37953417],[4342.8,0.001]]]
["bitfinex","ETHUSD",1756872150918,[[4340.0,64.78846591],[4339.9,0.004],[4339.8,0.024],[4339.6,0.004],[4339.0,2.30463104]],[[4340.1,22.15830759],[4340.3,2.30399884],[4340.6,2.30387404],[4341.0,2.30364339],[4342.3,2.7698471]]]
["bitfinex","ETHUSD",1756872184845,[[4340.7,3.33174283],[4340.6,3.862],[4340.5,2.30385582],[4340.2,15.97814499],[4338.0,2.07032735]],[[4340.8,0.001],[4341.2,0.001],[4341.4,0.001],[4341.6,3.862],[4341.8,0.4758]]]
["bitfinex","ETHUSD",1756872225429,[[4340.7,3.90694723],[4340.6,2.30382896],[4340.5,3.855],[4340.4,0.46119345],[4340.3,0.004]],[[4340.8,0.001],[4340.9,0.001],[4341.2,0.001],[4341.4,0.001],[4341.7,0.001]]]
["bitfinex","ETHUSD",1756872305745,[[4344.7,2.30165488],[4344.5,3.848],[4343.9,3.02302078],[4343.8,2.30213177],[4343.7,8.30336873]],[[4344.8,0.11225656],[4345.2,1.7382],[4345.9,0.936],[4346.1,9.5618996],[4346.4,2.30080022]]]
["bitfinex","ETHUSD",1756872320493,[[4344.7,10.16061519],[4344.6,0.4934],[4344.5,2.30174821],[4344.4,0.4723],[4344.3,1.6464]],[[4344.8,0.02],[4345.4,0.4672],[4345.6,0.4934],[4345.8,0.04],[4346.0,0.69176306]]]
["bitfinex","ETHUSD",1756872379387,[[4340.8,0.024],[4340.3,0.004],[4340.0,1e-08],[4339.9,2.30818674],[4339.8,0.4973]],[[4341.3,9.84459962],[4341.4,14.90525822],[4341.5,3.92735665],[4341.9,2.30314675],[4342.3,2.30295283]]]
["bitfinex","ETHUSD",1756872412245,[[4340.3,0.004],[4340.0,1e-08],[4339.9,0.004],[4339.8,0.024],[4339.6,0.004]],[[4340.4,24.79876423],[4340.5,0.09237865],[4340.6,2.76033641],[4340.9,0.4511],[4341.1,0.36063763]]]
["bitfinex","ETHUSD",1756872474369,[[4338.3,0.004],[4337.8,0.024],[4337.3,2.30957643],[4337.0,2.30573168],[4336.8,0.1352]],[[4338.4,12.52039014],[4338.5,8.08606592],[4338.6,3.92989674],[4338.9,0.001],[4339.0,9.46473062]]]
["bitfinex","ETHUSD",1756872514518,[[4335.8,0.02],[4335.0,7.999],[4334.8,0.02],[4333.8,2.32740066],[4333.6,0.1392]],[[4335.9,24.07001604],[4336.0,0.69361195],[4336.1,2.66728929],[4336.4,7.38806032],[4336.5,11.76949182]]]
["bitfinex","ETHUSD",1756872569853,[[4335.0,7.999],[4334.9,0.004],[4333.8,0.02],[4327.4,6.56005468],[4324.2,0.30690104]],[[4335.1,15.14344475],[4335.3,2.30664544],[4335.4,14.00376943],[4335.5,0.62982183],[4335.6,2.30651482]]]
["bitfinex","ETHUSD",1756872618752,[[4330.8,0.02],[4329.8,0.02],[4329.2,2.34984488],[4329.1,0.024],[4328.9,2.31002251]],[[4330.9,7.79234753],[4331.0,4.58234559],[4331.1,9.92009351],[4331.4,0.792],[4331.5,2.30871801]]]
["bitfinex","ETHUSD",1756872655285,[[4328.8,0.02],[4328.6,0.003],[4327.8,2.35463299],[4327.6,0.043],[4326.9,2.31107391]],[[4328.9,18.16614203],[4329.0,0.69460443],[4329.1,2.6661444],[4331.6,2.77699341],[4335.1,8.27770168]]]
["bitfinex","ETHUSD",1756872693156,[[4328.4,2.34881434],[4328.2,2.31042139],[4328.1,0.1152],[4327.8,0.02],[4327.7,2.31068587]],[[4328.5,3.897],[4328.6,0.001],[4328.7,0.1152],[4328.8,3.4361],[4328.9,2.1206]]]
["bitfinex","ETHUSD",1756872705855,[[4328.0,2.34903604],[4327.8,0.02],[4327.6,2.42890317],[4327.3,0.028],[4327.2,2.35095674]],[[4328.1,8.523],[4328.2,0.1152],[4328.6,0.001],[4328.8,2.74621228],[4329.1,9.62783798]]]
["bitfinex","ETHUSD",1756872771970,[[4328.5,19.21640767],[4328.3,2.31036773],[4328.0,2.37848963],[4327.8,1.648],[4327.6,0.007]],[[4328.6,1e-08],[4329.1,0.001],[4329.2,0.4685],[4329.3,0.4852],[4329.4,1.628]]]
["bitfinex","ETHUSD",1756872792207,[[4328.5,2.31426914],[4328.3,2.31036753],[4328.1,0.1152],[4328.0,2.3145321],[4327.9,3.887]],[[4328.6,1.24330001],[4328.7,0.1152],[4328.8,0.69454493],[4329.1,0.001],[4329.3,3.0]]]
["bitfinex","ETHUSD",1756872858441,[[4328.5,0.004],[4328.0,0.004],[4327.8,0.02],[4327.6,0.007],[4326.4,1.669]],[[4328.6,19.49686622],[4328.7,6.10279141],[4328.8,8.2977305],[4328.9,1.628],[4329.1,2.31095206]]]
["bitfinex","ETHUSD",1756872913464,[[4328.5,0.004],[4328.0,0.004],[4327.8,0.02],[4327.6,0.1222]],[[4328.6,8.92432884],[4328.7,0.33369899],[4328.8,2.3101101],[4328.9,1.628],[4329.0,7.31404411]]]
["bitfinex","ETHUSD",1756872945701,[[4326.8,0.024],[4326.3,0.004],[4325.8,0.02],[4325.6,0.024],[4325.5,0.044]],[[4326.9,20.62511672],[4327.0,0.09266756],[4327.1,2.31101935],[4327.2,0.36179229],[4327.4,2.31090168]]]
["bitfinex","ETHUSD",1756872973773,[[4323.6,0.004],[4322.5,2.31347046],[4322.3,0.116],[4322.2,2.31362985],[4321.8,0.02]],[[4323.7,7.60355662],[4323.8,11.263],[4323.9,2.42874288],[4324.1,1.63],[4327.4,5.38050609]]]
["bitfinex","ETHUSD",1756873019258,[[4323.6,2.93822288],[4323.4,2.31298067],[4323.2,0.024],[4323.1,6.28710777],[4322.1,4.631]],[[4323.7,0.001],[4323.8,0.02],[4324.4,2.1072],[4324.6,1.1371435],[4325.9,0.001]]]
["bitfinex","ETHUSD",1756873029969,[[4325.8,13.98961328],[4325.7,2.31176456],[4325.5,2.31184592],[4325.4,13.83307628],[4323.2,2.07032735]],[[4325.9,1e-08],[4327.1,0.9122],[4327.5,0.09262487],[4327.9,0.8192],[4328.4,2.31034153]]]
["bitfinex","ETHUSD",1756873088527,[[4323.2,0.004],[4323.1,0.004],[4322.8,0.02],[4322.5,2.31346132],[4322.3,0.1592]],[[4323.3,9.42678959],[4323.6,2.74091399],[4323.7,0.4772],[4323.8,1.63],[4330.7,9.93324202]]]
["bitfinex","ETHUSD",1756873105262,[[4323.2,0.004],[4323.1,0.004],[4322.8,0.02],[4322.2,0.116],[4321.2,2.31414591]],[[4323.3,6.5130479],[4323.4,10.01530006],[4323.5,2.31295291],[4323.6,0.94075357],[4323.8,1.63]]]
["bitfinex","ETHUSD",1756873184866,[[4322.4,2.3134808],[4322.3,0.116],[4322.2,2.31360081],[4321.7,6.20985526],[4321.4,1.631]],[[4322.5,1.2064],[4322.6,0.69548687],[4322.7,0.001],[4322.8,0.02],[4322.9,5.643]]]
["bitfinex","ETHUSD",1756873223585,[[4323.1,4.05252363],[4323.0,2.31320842],[4322.9,6.58898979],[4322.7,2.31335987]],[[4323.2,0.77560001],[4323.5,0.001],[4323.9,0.001],[4324.0,0.0927045],[4324.1,0.117]]]
["bitfinex","ETHUSD",1756873259083,[[4324.8,0.02],[4324.3,2.31251249],[4324.0,2.31266977],[4323.8,0.12],[4323.5,3.89]],[[4324.9,6.37438276],[4325.0,5.99872761],[4325.1,2.31208784],[4325.3,1.63],[4325.4,2.31193729]]]
["bitfinex","ETHUSD",1756873300325,[[4327.5,2.498903],[4327.3,2.3109098],[4327.2,6.63109938],[4327.1,2.31099378],[4326.9,3.899]],[[4328.1,0.001],[4328.4,3.898],[4328.6,1.631],[4328.7,0.1152],[4328.9,3.454]]]
["bitfinex","ETHUSD",1756873360639,[[4330.7,4.79252048],[4330.6,14.56241513],[4330.5,6.4],[4330.2,11.20022056],[4330.0,2.30943942]],[[4330.8,1e-08],[4331.2,0.001],[4331.5,0.4432],[4331.6,0.001],[4332.2,0.1152]]]
["bitfinex","ETHUSD",1756873368758,[[4330.7,17.07482553],[4330.6,2.42434884],[4330.5,6.4],[4330.2,5.19124231],[4330.0,2.33743942]],[[4330.8,1e-08],[4331.1,0.4432],[4331.2,0.001],[4331.3,0.484],[4331.6,0.001]]]
["bitfinex","ETHUSD",1756873444792,[[4333.2,15.70574419],[4333.0,2.30784245],[4332.8,4.71381472],[4332.7,4.64263772],[4332.6,3.64683537]],[[4333.3,1e-08],[4333.8,0.4754],[4334.0,0.4839],[4334.8,0.02],[4335.5,9.60928451]]]
["bitfinex","ETHUSD",1756873489247,[[4335.7,8.1372129],[4335.5,2.30651039],[4335.2,2.30665251],[4335.1,0.792],[4334.6,5.5295]],[[4335.8,1.07770001],[4336.4,5.9691534],[4336.7,0.1152],[4337.0,5.9691534],[4340.5,7.21834782]]]
["bitfinex","ETHUSD",1756873534712,[[4335.7,7.42003568],[4335.6,6.404],[4335.5,2.30652604],[4335.4,1.79570295],[4335.2,2.77485368]],[[4335.8,0.00100001],[4336.1,0.922],[4336.3,0.001],[4336.7,0.1152],[4336.9,7.28857477]]]
["bitfinex","ETHUSD",1756873547925,[[4338.7,2.30483785],[4338.4,2.304973],[4338.0,2.3052058],[4337.9,3.896],[4337.7,6.57639956]],[[4338.8,1.06520001],[4339.2,7.28857477],[4339.6,3.0],[4339.7,1.625],[4339.8,3.825]]]
["bitfinex","ETHUSD",1756873622433,[[4338.3,0.3177],[4338.0,0.4344],[4337.9,0.004],[4337.8,0.4562],[4337.5,2.30546735]],[[4338.4,10.87599382],[4338.5,1.625],[4338.6,14.22462465],[4338.7,0.4847],[4338.8,1e-08]]]
["bitfinex","ETHUSD",1756873636963,[[4338.3,0.004],[4337.9,0.004],[4337.8,0.004],[4337.6,0.4522],[4337.5,0.4344]],[[4338.4,9.89039723],[4338.5,8.87741536],[4338.6,14.22465176],[4338.7,0.4541],[4338.8,1e-08]]]
["bitfinex","ETHUSD",1756873695314,[[4337.4,0.3072],[4337.3,0.004],[4337.2,0.4445],[4337.0,0.004],[4336.4,2.42124464]],[[4337.5,7.13810345],[4337.7,7.28530674],[4337.8,2.30631862],[4337.9,0.1153865],[4344.8,60.02]]]
["bitfinex","ETHUSD",1756873723380,[[4337.4,0.2991],[4337.3,0.004],[4337.1,0.4653],[4337.0,0.4801],[4336.9,0.004]],[[4337.5,7.13810345],[4337.7,2.305375],[4337.8,0.001],[4338.0,0.11439523],[4338.1,0.9462]]]
["bitfinex","ETHUSD",1756873790581,[[4337.4,0.004],[4337.3,0.004],[4337.0,0.004],[4336.9,0.004],[4336.4,2.7747487]],[[4337.5,7.47817538],[4337.7,3.93038351],[4337.8,7.28441776],[4338.0,0.28294345],[4338.1,2.58650163]]]
["bitfinex","ETHUSD",1756873859744,[[4337.6,0.004],[4337.4,0.004],[4337.3,0.004],[4337.2,0.004],[4337.0,0.004]],[[4337.7,17.85814257],[4337.8,0.20862112],[4338.3,0.001],[4339.2,2.66541086]]]
["bitfinex","ETHUSD",1756873866282,[[4337.4,3.57152865],[4337.3,0.02705581],[4337.2,2.30962643],[4337.0,0.1192],[4336.9,2.30977522]],[[4337.5,5.491],[4337.8,0.1162],[4338.2,0.09241108],[4338.3,0.001],[4338.4,5.96446114]]]
["bitfinex","ETHUSD",1756873898721,[[4337.7,3.5225692],[4337.6,0.1192],[4337.5,2.30546804],[4337.4,0.004],[4337.3,0.004]],[[4337.8,3.865],[4338.0,1.625],[4338.2,0.1152],[4338.3,3.0],[4338.4,7.16]]]
["bitfinex","ETHUSD",1756873964448,[[4338.5,0.21599559],[4338.3,0.004],[4338.2,0.5792],[4338.0,0.4438],[4337.8,0.004]],[[4338.6,5.79507803],[4338.7,0.001],[4338.8,0.44760001],[4338.9,0.1152],[4339.0,3.4764]]]
["bitfinex","ETHUSD",1756874002495,[[4341.7,3.09524527],[4340.8,5.30372281],[4340.7,21.15732614],[4340.6,5.95933445],[4340.1,3.92805914]],[[4341.8,0.02]]]
["bitfinex","ETHUSD",1756874052747,[[4341.7,25.10393395],[4341.6,3.852],[4341.5,7.3773424],[4341.0,4.73156389],[4340.8,0.004]],[[4341.8,1e-08],[4343.6,0.4724],[4343.7,0.4901],[4343.8,0.04],[4344.4,3.0]]]
["bitfinex","ETHUSD",1756874087200,[[4342.8,0.02],[4342.0,0.21490315],[4341.8,0.02],[4341.7,0.1152],[4341.6,2.30729369]],[[4342.9,22.57557773],[4343.1,2.41770619],[4343.5,2.86655303],[4343.8,0.04],[4612.7,0.035]]]
["bitfinex","ETHUSD",1756874129376,[[4342.7,5.09968401],[4342.6,0.1152],[4342.5,2.30279424],[4342.4,9.79728193],[4342.3,0.004]],[[4342.8,0.001],[4343.7,2.236],[4343.8,0.1552],[4344.2,5.94628193],[4344.4,1.623]]]
["bitfinex","ETHUSD",1756874207068,[[4342.2,0.004],[4341.8,0.486],[4341.6,0.004],[4341.4,0.004],[4336.2,1.14113327]],[[4342.3,17.57412702],[4342.4,8.37058731],[4342.5,0.11742529],[4342.6,2.30377042],[4342.7,1.623]]]
["bitfinex","ETHUSD",1756874222185,[[4342.2,0.7794],[4342.1,0.004],[4341.8,0.024],[4341.7,0.004],[4341.0,2.30359952]],[[4342.3,20.50264035],[4342.4,2.41807398],[4342.5,0.11742529],[4342.6,2.30377042],[4343.1,7.37752932]]]
["bitfinex","ETHUSD",1756874319851,[[4340.3,0.004],[4339.9,0.004],[4339.8,0.024],[4339.6,0.927],[4338.8,0.02]],[[4340.4,30.7698191],[4340.5,0.4554],[4340.6,2.30385927],[4340.7,0.4233],[4340.9,2.6642981]]]
["bitfinex","ETHUSD",1756874335857,[[4339.9,0.8022],[4339.8,0.024],[4339.7,0.4314],[4339.4,0.004],[4339.3,0.004]],[[4340.0,22.77758945],[4340.2,2.30405569],[4340.4,1.624],[4340.5,2.30392852],[4340.6,0.792]]]
["bitfinex","ETHUSD",1756874377256,[[4338.8,1.35659001],[4338.5,2.30889269],[4338.3,0.004],[4338.2,2.30506771],[4337.2,0.004]],[[4338.9,5.481],[4339.3,3.0],[4339.4,2.30547995],[4339.7,5.30432248],[4339.8,6.098401]]]
["bitfinex","ETHUSD",1756874433560,[[4338.8,1e-08],[4338.5,0.004],[4338.3,2.42424545],[4338.2,0.9403],[4165.0,0.3]],[[4338.9,3.9692],[4339.0,0.69291986],[4339.1,2.30463585],[4339.2,4.624],[4339.4,2.72877721]]]
["bitfinex","ETHUSD",1756874469001,[[4340.7,4.29376088],[4340.5,6.60925508],[4340.2,8.26266034],[4340.0,0.09232811],[4338.8,1.00000001]],[[4340.8,0.021],[4340.9,0.001],[4341.2,0.001],[4341.3,0.001],[4341.4,0.001]]]
["bitfinex","ETHUSD",1756874526914,[[4342.6,7.24386792],[4342.4,2.30284454],[4342.3,0.02302927],[4342.2,7.26418233],[4342.1,0.9354]],[[4342.7,0.001],[4343.5,0.4243],[4343.6,0.3734],[4343.7,1.623],[4344.0,0.09227316]]]
["bitfinex","ETHUSD",1756874594122,[[4343.7,8.43988267],[4343.5,2.30227243],[4343.2,2.30240474],[4343.1,2.30249935],[4343.0,6.4]],[[4343.8,0.041],[4344.3,0.001],[4344.6,3.69198166],[4344.7,10.23459517],[4345.1,3.92447333]]]
["bitfinex","ETHUSD",1756874644956,[[4343.7,0.1152],[4343.6,2.30623075],[4343.4,2.30233489],[4343.2,0.004],[4342.8,2.77666176]],[[4343.8,1.49249033],[4344.1,11.11200323],[4344.2,0.1152],[4344.3,0.1162],[4344.4,3.0]]]
["bitfinex","ETHUSD",1756874678196,[[4343.6,0.004],[4343.2,0.4473],[4343.1,0.4652],[4342.8,0.024],[4342.7,0.004]],[[4343.7,11.85151995],[4343.8,7.95116851],[4343.9,2.30210845],[4344.1,0.4243],[4344.2,9.46192253]]]
["bitfinex","ETHUSD",1756874744432,[[4342.4,0.7704],[4342.3,2.30691863],[4342.0,2.41828415],[4341.9,0.004],[4341.5,6.84462381]],[[4342.5,3.849],[4342.7,0.1152],[4342.8,0.4358],[4343.1,4.623],[4343.2,2.75786119]]]
["bitfinex","ETHUSD",1756874812746,[[4340.9,20.67396951],[4340.8,3.9992],[4340.7,2.30376902],[4340.6,0.004],[4340.3,1.72030915]],[[4341.0,1e-08],[4341.5,0.001],[4341.8,0.02],[4341.9,0.001],[4342.5,1.528]]]
["bitfinex","ETHUSD",1756874831398,[[4341.8,8.45010019],[4341.7,2.51073717],[4341.5,4.39712449],[4341.4,6.4],[4341.3,3.4737]],[[4341.9,1e-08],[4342.5,0.4886],[4342.7,0.2726],[4342.8,0.04],[4343.0,5.95016589]]]
["bitfinex","ETHUSD",1756874938542,[[4340.0,1.1948],[4339.9,0.004],[4339.8,0.024],[4339.5,0.004],[4339.1,2.30860385]],[[4340.1,20.8077062],[4340.3,2.3039882],[4340.7,8.85126808],[4341.3,2.77575748],[4342.8,2.34367662]]]
["bitfinex","ETHUSD",1756874954085,[[4340.0,1.2569],[4339.9,0.004],[4339.8,0.024],[4338.8,2.3247738],[4329.1,11.48009569]],[[4340.1,24.51971268],[4340.3,2.47452507],[4340.6,2.30387519],[4340.7,5.079],[4341.0,1.570899]]]
["bitfinex","ETHUSD",1756875027858,[[4340.0,0.7646],[4339.9,0.004],[4339.8,0.024],[4339.7,0.4777],[4339.5,0.004]],[[4340.1,6.83136994],[4340.2,0.001],[4340.3,2.30399091],[4340.4,7.27568329],[4340.6,2.30482924]]]
["bitfinex","ETHUSD",1756875107324,[[4345.1,3.093443],[4344.9,2.30152187],[4344.7,0.792],[4344.6,8.8469243],[4344.4,5.95762565]],[[4345.2,0.001],[4345.6,0.001],[4347.2,7.58062565],[4347.9,3.475],[4348.4,11.03062565]]]
["bitfinex","ETHUSD",1756875163034,[[4348.7,7.07873779],[4348.5,2.2996165],[4348.4,1.621],[4348.2,2.29975979],[4348.0,0.9317]],[[4348.8,0.6126],[4349.3,0.2744],[4349.8,0.06],[4350.2,3.0],[4350.3,1.7362]]]
["bitfinex","ETHUSD",1756875193302,[[4348.7,2.41473779],[4348.6,3.867],[4348.5,2.29963655],[4348.2,0.4453],[4348.1,2.29980737]],[[4348.8,0.12],[4349.0,5.93298901],[4349.1,0.4734],[4349.4,0.3896],[4349.8,0.06]]]
["bitfinex","ETHUSD",1756875242828,[[4347.6,0.004],[4347.3,0.1152],[4347.2,2.30032813],[4347.1,4.2958],[4346.9,2.30048438]],[[4347.9,3.9762],[4348.0,3.0],[4348.1,7.24838268],[4348.2,3.03052353],[4348.3,0.099]]]
["bitfinex","ETHUSD",1756875266973,[[4348.3,3.03734932],[4348.2,0.1152],[4348.1,2.75662607],[4348.0,3.861],[4347.1,0.69533902]],[[4348.4,0.001],[4348.6,0.001],[4348.7,3.0],[4348.8,8.0759217],[4349.3,3.92022375]]]
["bitfinex","ETHUSD",1756875341904,[[4347.9,3.6402609],[4347.7,2.30003818],[4347.6,4.44394804],[4347.4,2.30018069],[4347.2,5.93207628]],[[4348.0,0.001],[4348.4,3.001],[4348.5,5.479],[4348.6,0.001],[4351.9,1.19296849]]]
["bitfinex","ETHUSD",1756875372652,[[4347.6,0.004],[4347.2,2.41552878],[4347.1,0.004],[4347.0,0.9156],[4346.8,7.79750103]],[[4347.7,7.4192],[4347.8,0.6599],[4348.0,2.76141984],[4348.1,7.24937926],[4348.4,1.8964]]]
["bitfinex","ETHUSD",1756875446980,[[4347.8,0.4431],[4347.7,2.30005843],[4347.6,0.1192],[4347.4,2.8000093],[4347.2,3.852]],[[4348.0,4.54442666],[4348.3,0.4888],[4348.4,3.001],[4348.5,8.62405848],[4348.7,2.29954256]]]
["bitfinex","ETHUSD",1756875509700,[[4347.7,7.43203071],[4347.6,0.004],[4347.5,8.70016994],[4347.3,0.09217663],[4347.2,2.30028316]],[[4347.8,0.001],[4348.0,0.001],[4348.3,0.001],[4348.4,0.4823],[4348.5,0.001]]]
["bitfinex","ETHUSD",1756875573009,[[4347.7,6.2562667],[4347.6,0.004],[4347.5,2.73735642],[4347.4,0.4946],[4347.1,2.30434109]],[[4347.8,0.4777],[4348.0,0.001],[4348.1,5.93304314],[4348.2,0.4567],[4348.3,0.001]]]
["bitfinex","ETHUSD",1756875612519,[[4347.6,1.2356],[4347.3,0.1152],[4347.1,2.30436132],[4346.8,2.32051473],[4346.7,0.004]],[[4347.7,6.842],[4347.8,2.31347446],[4347.9,2.4151616],[4348.0,0.001],[4348.1,7.2519042]]]
["bitfinex","ETHUSD",1756875679359,[[4346.1,1.2482],[4345.8,0.02],[4345.7,0.004],[4345.6,0.004],[4344.6,8.24307018]],[[4346.2,3.1152],[4346.6,0.4829],[4346.8,7.16],[4346.9,1.622],[4347.3,5.069]]]
["bitfinex","ETHUSD",1756875744059,[[4346.5,3.05880171],[4346.4,0.1152],[4346.3,2.30080403],[4346.2,0.4825],[4346.1,0.004]],[[4346.6,0.001],[4347.0,4.52860678],[4347.1,0.1162],[4347.3,3.4993],[4347.5,2.57557496]]]
["bitfinex","ETHUSD",1756875764285,[[4346.5,0.004],[4346.1,0.004],[4346.0,0.4692],[4345.8,2.32106842],[4345.7,0.004]],[[4346.6,10.79413109],[4346.7,2.30060182],[4346.8,7.36770585],[4347.0,2.3004817],[4347.1,0.2736]]]
["bitfinex","ETHUSD",1756875801653,[[4344.7,0.004],[4344.3,0.004],[4344.0,0.00231]],[[4346.2,14.97406198],[4346.5,3.0],[4346.6,15.69254878],[4346.7,0.72283302]]]
["bitfinex","ETHUSD",1756875868914,[[4342.8,3.54806187],[4342.7,0.02302714],[4342.6,2.3027628],[4342.4,0.47967],[4342.3,3.844]],[[4342.9,0.001],[4343.2,3.0],[4343.3,3.844],[4343.4,0.001],[4343.6,1.623]]]
["bitfinex","ETHUSD",1756875900669,[[4342.8,0.7645],[4342.6,0.1152],[4342.4,0.4864],[4342.3,0.004],[4342.1,0.004]],[[4342.9,6.842],[4343.2,1.7382],[4343.4,2.30339432],[4343.7,2.30221446],[4343.8,1.48743554]]]
["bitfinex","ETHUSD",1756875941171,[[4340.8,0.7942],[4340.4,0.4777],[4340.3,0.004],[4339.9,2.30819113],[4339.6,2.30435431]],[[4340.9,12.15039675],[4341.0,0.4475],[4341.1,2.30357448],[4341.3,16.07943695],[4341.4,7.16]]]
["bitfinex","ETHUSD",1756875968297,[[4337.8,3.53111606],[4337.6,0.1152],[4337.4,2.30549202],[4337.3,0.004],[4336.8,2.3258002]],[[4337.9,8.527],[4338.2,0.1152],[4338.7,2.99789405],[4338.9,7.28135942],[4339.0,2.52540813]]]
["bitfinex","ETHUSD",1756876021298,[[4338.6,0.475],[4338.5,0.65789441],[4338.2,2.75907796],[4337.9,2.30524346],[4337.8,3.92300001]],[[4339.1,3.8572],[4339.2,2.30457858],[4339.3,0.001],[4339.5,4.40261799],[4339.6,0.3896]]]
["bitfinex","ETHUSD",1756876075687,[[4336.8,0.02],[4335.1,0.4671],[4335.0,0.4697],[4334.9,0.1152],[4334.8,0.02]],[[4336.9,27.20652054],[4337.1,2.30568813],[4337.3,2.30558181],[4337.4,0.30110524],[4337.5,5.11802851]]]
["bitfinex","ETHUSD",1756876104962,[[4336.8,1e-08],[4335.8,0.02],[4335.2,0.4632],[4334.8,0.02],[4334.7,0.4684]],[[4336.9,23.88077324],[4337.0,0.69352857],[4337.1,2.30571387],[4337.3,1.626],[4337.4,7.38753466]]]
["bitfinex","ETHUSD",1756876144223,[[4334.8,1.2671],[4333.9,2.30738787],[4333.8,0.02],[4333.6,0.1152],[4332.6,2.30805612]],[[4334.9,14.34097911],[4335.0,0.4719],[4335.1,2.30677997],[4335.5,2.30654475],[4336.1,2.79602179]]]
["bitfinex","ETHUSD",1756876187909,[[4336.8,15.60110246],[4336.7,2.3059008],[4336.3,2.418],[4336.2,18.40391364],[4333.2,2.07231353]],[[4336.9,1e-08],[4337.4,0.001],[4337.9,0.001],[4338.3,0.4963],[4338.4,0.4105]]]
["bitfinex","ETHUSD",1756876259120,[[4339.8,0.02],[4339.5,0.004],[4339.0,0.004],[4338.6,0.004],[4338.3,0.4705]],[[4339.9,11.39424054],[4340.0,7.39154161],[4340.1,3.92812079],[4340.5,2.30391626],[4340.7,7.16]]]
["bitfinex","ETHUSD",1756876287298,[[4339.9,2.3041551],[4339.8,0.004],[4339.6,6.18135113],[4339.5,0.4481],[4339.3,0.4729]],[[4340.3,3.977],[4340.4,5.95792399],[4340.6,0.4916],[4340.7,5.71018284],[4340.8,1.645]]]
["bitfinex","ETHUSD",1756876313348,[[4340.2,2.59654128],[4339.9,2.88616478],[4339.8,0.5012],[4339.4,2.30441886],[4337.3,2.07231353]],[[4340.3,3.878],[4340.4,0.1152],[4340.5,5.95792399],[4340.8,2.33767508],[4340.9,3.4906]]]
["bitfinex","ETHUSD",1756876383621,[[4338.2,3.75797349],[4338.1,0.004],[4338.0,2.30519993],[4337.8,0.024],[4337.7,0.004]],[[4338.3,8.501],[4338.6,0.001],[4338.9,0.1152],[4339.1,2.30567664],[4339.3,2.3045311]]]
["bitfinex","ETHUSD",1756876485707,[[4339.8,16.97346162],[4339.6,4.02466782],[4339.4,2.84456701],[4339.0,9.885418],[4310.3,9.95315974]],[[4339.9,0.001],[4340.0,0.001],[4340.1,0.001],[4340.2,0.001],[4340.3,0.001]]]
["bitfinex","ETHUSD",1756876518750,[[4341.1,6.37207254],[4340.9,2.30364126],[4340.8,6.4],[4340.7,3.63866487],[4340.6,1.628]],[[4341.2,0.2882],[4341.3,0.001],[4341.6,0.4525],[4341.7,0.001],[4341.8,0.2411]]]
["bitfinex","ETHUSD",1756876586473,[[4339.0,1.1835],[4338.8,2.32245338],[4338.7,0.004],[4338.5,2.30892211],[4336.7,3.0]],[[4339.1,6.86],[4339.2,1.624],[4339.4,0.001],[4339.6,9.58652413],[4339.8,0.001]]]
["bitfinex","ETHUSD",1756876633624,[[4338.8,0.01768655],[4338.7,0.004],[4338.5,0.004],[4338.3,0.004],[4338.2,0.004]],[[4338.9,16.35330404],[4339.0,1.7402],[4339.2,0.4064],[4339.3,0.09240148],[4594.0,0.0346724]]]
["bitfinex","ETHUSD",1756876703702,[[4336.4,0.4597],[4336.3,0.4881],[4335.8,0.02],[4335.1,2.42190656],[4334.8,2.32686198]],[[4336.9,3.09779446],[4337.0,21.03729324],[4337.4,2.30552865],[4337.5,3.10931738],[4337.6,0.4064]]]
["bitfinex","ETHUSD",1756876716720,[[4335.8,1.2243],[4334.3,0.1152],[4334.2,2.30722329],[4333.6,2.3075061],[4333.5,1.626]],[[4335.9,14.11732625],[4336.0,10.40173878],[4336.2,2.30619471],[4336.5,2.30605211],[4336.6,1.626]]]
["bitfinex","ETHUSD",1756876836244,[[4338.0,0.004],[4337.8,0.02],[4337.7,0.1152],[4337.5,2.30945961],[4337.2,2.30561701]],[[4338.1,6.14544564],[4338.3,9.7005147],[4338.5,0.001],[4338.6,2.3059008],[4597.1,0.01335277]]]
["bitfinex","ETHUSD",1756876860704,[[4338.0,0.1192],[4337.5,0.004],[4337.3,0.4478],[4337.2,2.78552617],[4335.0,2.30676083]],[[4338.1,0.56160001],[4338.5,11.13025626],[4338.6,0.001],[4338.8,1.645],[4339.4,0.001]]]
["bitfinex","ETHUSD",1756876929712,[[4329.8,0.7699],[4329.4,0.4659],[4328.9,2.31000511],[4328.8,0.02],[4328.6,2.3101982]],[[4329.9,3.912],[4330.0,3.93651476],[4330.3,2.30931679],[4330.7,16.1576039],[4330.8,0.86447818]]]
["bitfinex","ETHUSD",1756876958118,[[4329.5,2.42493553],[4329.3,2.30984223],[4329.2,0.4675],[4329.0,0.4453],[4327.8,7.88863695]],[[4329.6,5.577],[4330.1,0.1152],[4330.6,5.092],[4330.7,0.4852]]]
["bitfinex","ETHUSD",1756876980174,[[4327.3,3.6492098],[4327.1,2.31101155],[4326.8,2.33113169],[4326.7,3.95],[4326.3,2.31140879]],[[4327.4,0.001],[4327.9,0.001],[4328.1,1.629],[4328.5,0.1152],[4328.7,0.4852]]]
["bitfinex","ETHUSD",1756877006260,[[4327.0,3.58627002],[4326.8,2.33115809],[4326.6,0.1152],[4326.3,2.3113944],[4322.8,2.91095529]],[[4327.1,3.931],[4327.2,1.7442],[4327.8,0.02],[4328.1,0.4682],[4328.2,2.71993576]]]
["bitfinex","ETHUSD",1756877072370,[[4327.3,0.1192],[4327.0,2.3110532],[4326.8,0.024],[4326.7,2.31121062],[4326.4,0.4645]],[[4327.4,0.5767],[4327.6,3.91],[4327.7,0.4064],[4327.8,1.65],[4327.9,9.74322798]]]
["bitfinex","ETHUSD",1756877073874,[[4327.6,0.2944],[4327.5,2.771303],[4327.4,0.4552],[4327.3,0.1192],[4327.2,2.31095927]],[[4327.7,3.912],[4327.8,1.65],[4327.9,0.001],[4328.0,0.1152],[4328.3,0.001]]]
["bitfinex","ETHUSD",1756877139563,[[4327.5,3.171003],[4327.3,2.31088158],[4327.2,0.69467359],[4327.0,0.4913],[4326.8,2.3111427]],[[4327.6,11.52333736],[4327.8,0.021],[4327.9,0.001],[4328.1,0.1152],[4328.3,0.001]]]
["bitfinex","ETHUSD",1756877150188,[[4327.7,2.42589621],[4327.6,0.004],[4327.5,2.310803],[4327.4,3.893],[4327.2,2.31495762]],[[4327.8,0.09900001],[4327.9,0.001],[4328.2,0.4697],[4328.3,0.4074],[4328.4,5.99633736]]]
["bitfinex","ETHUSD",1756877234397,[[4327.3,0.004],[4326.8,0.004],[4326.7,0.4639],[4325.9,2.31164574],[4325.8,0.02]],[[4327.8,0.59100001],[4327.9,0.001],[4328.0,11.20640415],[4328.1,0.4064],[4328.3,1.92202098]]]
["bitfinex","ETHUSD",1756877282760,[[4327.7,10.51244326],[4327.5,6.19577425],[4327.4,0.09259934],[4327.3,3.69194159],[4327.1,2.3110081]],[[4327.8,0.04000001],[4327.9,0.001],[4328.4,3.885],[4328.7,5.99510762],[4328.9,1.629]]]
["bitfinex","ETHUSD",1756877312438,[[4328.7,17.20672022],[4328.6,2.42941577],[4328.2,10.08625619],[4328.1,2.31043331],[4322.4,8.20006835]],[[4328.8,1e-08],[4329.3,0.001],[4329.7,0.001],[4329.8,0.02],[4330.2,0.4737]]]
["bitfinex","ETHUSD",1756877357472,[[4330.2,11.60461447],[4330.1,6.30161548],[4329.7,2.30961366],[4329.5,2.42],[4328.2,2.07631353]],[[4330.3,0.001],[4330.7,0.001],[4330.8,0.02],[4330.9,0.001],[4331.1,0.4771]]]
["bitfinex","ETHUSD",1756877430918,[[4332.2,14.72869601],[4332.0,2.30839624],[4331.7,3.9355164],[4331.3,0.004],[4331.1,0.004]],[[4332.3,1e-08],[4332.7,0.001],[4332.8,0.021],[4333.7,0.4969],[4334.0,1.627]]]
["bitfinex","ETHUSD",1756877473484,[[4332.2,12.69349601],[4332.0,2.30839624],[4331.9,0.69379321],[4331.8,0.024],[4331.7,4.3719164]],[[4332.3,0.57200001],[4332.7,0.001],[4332.8,7.31881255],[4332.9,0.0951],[4333.7,6.17750041]]]
["bitfinex","ETHUSD",1756877543695,[[4330.7,0.7871],[4330.6,2.30914495],[4330.4,0.4864],[4330.3,2.31329455],[4330.1,0.1192]],[[4330.8,0.80944116],[4330.9,3.867],[4331.0,5.97919124],[4331.3,1.627],[4331.5,2.77929322]]]
["bitfinex","ETHUSD",1756877584153,[[4330.8,2.30903025],[4330.7,1.2926512],[4330.5,2.30920057],[4330.4,3.87],[4330.3,6.404]],[[4331.0,3.866],[4331.2,7.30366115],[4331.3,0.1152],[4331.6,3.93662925],[4331.7,0.4638]]]
["bitfinex","ETHUSD",1756877640592,[[4330.1,1.213],[4329.8,2.33357223],[4329.7,0.004],[4329.6,0.004],[4329.5,2.30972651]],[[4330.2,15.67316082],[4330.7,0.27057097],[4330.8,3.93708609]]]
["bitfinex","ETHUSD",1756877660049,[[4330.6,4.22760873],[4330.4,12.57225005],[4330.1,4.2469525],[4329.8,0.024],[4328.2,4.24]],[[4330.7,0.001],[4331.0,5.98622216],[4331.1,3.864],[4331.2,0.1162],[4331.4,1.628]]]
["bitfinex","ETHUSD",1756877776351,[[4333.1,6.2769742],[4333.0,0.004],[4332.9,2.30791324],[4332.8,0.02],[4332.6,0.004]],[[4333.2,5.97092149],[4333.6,3.85400001],[4333.8,0.04],[4334.0,0.2123],[4338.4,5.38050609]]]
["bitfinex","ETHUSD",1756877783002,[[4333.1,2.74151657],[4333.0,0.1192],[4332.9,6.16091393],[4332.8,0.02],[4332.6,0.4947]],[[4333.2,5.97092149],[4333.3,3.853],[4333.6,0.11520001],[4333.8,1.667],[4333.9,0.4675]]]
["bitfinex","ETHUSD",1756877849412,[[4329.3,14.93512917],[4329.1,2.30992713],[4328.8,2.40665965],[4328.7,0.17065957],[4328.6,1.632]],[[4329.4,1e-08],[4329.9,0.001],[4330.3,0.001],[4330.5,3.871],[4330.8,7.78041738]]]
["bitfinex","ETHUSD",1756877883989,[[4331.2,3.63942896],[4331.0,2.30888748],[4330.8,3.87],[4330.7,2.30904901],[4329.4,0.004]],[[4331.3,0.001],[4331.5,3.87],[4331.6,5.98036045],[4331.8,0.021],[4332.2,2.0909]]]
["bitfinex","ETHUSD",1756877971593,[[4331.8,9.09599033],[4331.7,0.1152],[4331.6,3.93960937],[4331.5,0.09251153],[4331.3,2.31272729]],[[4331.9,1e-08],[4332.2,0.001],[4332.3,0.001],[4332.4,0.001],[4332.7,0.001]]]
["bitfinex","ETHUSD",1756878068855,[[4331.8,2.33250916],[4331.6,2.31260673],[4331.5,0.1152],[4331.3,3.857],[4331.0,3.9359025]],[[4331.9,0.68950001],[4332.2,0.001],[4332.3,0.001],[4332.4,0.1162],[4332.5,1.627]]]
["bitfinex","ETHUSD",1756878089090,[[4331.8,0.004],[4331.6,0.004],[4331.3,0.4563],[4331.2,2.3128249],[4330.9,2.78724087]],[[4331.9,4.08313531],[4332.0,0.20774086],[4332.2,2.30930144],[4332.3,0.0429],[4332.4,0.001]]]
["bitfinex","ETHUSD",1756878185671,[[4331.2,3.67362896],[4331.0,8.70890702],[4330.9,1.05698407],[4330.8,0.024],[4330.6,2.30909634]],[[4331.3,0.001],[4331.5,3.852],[4331.7,1.628],[4331.8,0.001],[4331.9,1e-08]]]
["bitfinex","ETHUSD",1756878213201,[[4330.8,1e-08],[4330.5,0.4484],[4330.3,0.4926],[4330.0,0.004],[4328.8,0.1392]],[[4330.9,17.09188835],[4331.0,2.75792548],[4331.2,2.30985243],[4331.3,0.12172062],[4331.5,2.91939025]]]
["bitfinex","ETHUSD",1756878279487,[[4330.4,1.2014],[4330.3,0.004],[4330.0,0.004],[4329.9,0.004],[4329.5,0.1192]],[[4330.5,10.9927268],[4330.7,2.30912422],[4330.8,0.001],[4330.9,1.629],[4331.0,0.34470408]]]
["bitfinex","ETHUSD",1756878343756,[[4329.3,1.25130001],[4328.8,0.024],[4328.6,0.004],[4328.1,0.1152],[4327.9,2.31053791]],[[4329.4,6.97078888],[4329.5,0.72381835],[4329.6,2.30969099],[4329.9,2.43035762],[4330.0,5.43370408]]]
["bitfinex","ETHUSD",1756878383901,[[4329.8,3.6168755],[4329.6,2.3096542],[4329.4,3.99489771],[4329.3,10.62112856],[4329.2,1.628]],[[4329.9,0.001],[4330.1,0.001],[4330.3,0.001],[4330.5,0.212],[4330.8,0.001]]]
["bitfinex","ETHUSD",1756878461969,[[4331.7,2.30856245],[4331.6,3.9742],[4331.5,2.3086404],[4331.3,0.004],[4165.5,0.5]],[[4331.8,0.24920001],[4331.9,1e-08],[4332.1,0.001],[4332.6,0.001],[4332.7,3.93604364]]]
["bitfinex","ETHUSD",1756878549824,[[4332.2,1.2381],[4332.1,0.004],[4332.0,0.4757],[4331.9,2.30844404],[4331.8,0.1192]],[[4332.3,3.857],[4332.4,0.1162],[4332.5,0.58887823],[4332.6,1.628],[4332.7,2.3090385]]]
["bitfinex","ETHUSD",1756878589035,[[4332.1,0.004],[4331.8,0.4688],[4331.6,0.4742],[4331.5,0.1152],[4331.3,2.31277324]],[[4332.2,2.42349601],[4332.3,5.483],[4332.4,0.001],[4332.5,2.30815524],[4332.6,0.001]]]
["bitfinex","ETHUSD",1756878649177,[[4331.6,1.9839],[4331.4,0.004],[4331.3,0.004],[4331.2,0.004],[4330.4,0.004]],[[4331.7,14.94956245],[4331.8,3.00280494],[4331.9,0.1152],[4332.1,2.30934929],[4332.3,0.12175137]]]
["bitfinex","ETHUSD",1756878715767,[[4330.3,1.25200001],[4329.8,0.004],[4329.4,0.004],[4329.3,0.79200001],[4329.2,2.30988415]],[[4330.4,22.42179222],[4330.5,2.77700217],[4330.8,0.001],[4330.9,3.93698889],[4331.0,0.4367355]]]
["bitfinex","ETHUSD",1756878774336,[[4329.6,0.004],[4329.4,0.004],[4329.3,1e-08],[4329.2,2.78069415],[4329.0,0.4683]],[[4329.8,3.001],[4329.9,3.85],[4330.0,2.3094734],[4330.1,1.628],[4330.2,7.30693201]]]
["bitfinex","ETHUSD",1756878799559,[[4329.6,2.0235],[4329.5,2.42492277],[4329.4,0.004],[4329.3,1e-08],[4329.2,2.31384238]],[[4329.7,6.85],[4329.8,0.001],[4330.1,1.628],[4330.2,0.1152],[4330.3,0.001]]]
["bitfinex","ETHUSD",1756878897731,[[4327.4,4.2787564],[4327.3,0.004],[4327.2,2.3109547],[4326.9,0.004],[4326.7,2.31122506]],[[4327.5,8.551],[4328.1,7.32029414],[4328.3,0.6947476],[4328.4,2.3103338],[4328.7,2.31017488]]]
["bitfinex","ETHUSD",1756878906256,[[4324.8,0.02],[4324.1,0.4391],[4324.0,0.4965],[4323.1,2.31314513],[4322.4,6.4]],[[4324.9,12.63248632],[4325.1,2.31210743],[4325.5,2.31191928],[4325.7,4.6711897],[4326.2,7.43265939]]]
["bitfinex","ETHUSD",1756878958925,[[4324.8,1.228],[4324.4,0.792],[4324.3,0.004],[4323.9,2.3167201],[4323.8,0.02]],[[4324.9,22.55437372],[4325.1,2.31209262],[4325.3,0.48],[4325.4,2.3119707],[4325.8,0.001]]]
["bitfinex","ETHUSD",1756878990269,[[4322.8,1e-08],[4322.3,0.4561],[4322.1,0.4833],[4321.8,0.02],[4321.1,2.31418063]],[[4322.9,17.71505689],[4323.0,0.4918],[4323.1,2.3131816],[4323.2,6.00018154],[4323.3,2.3130479]]]
["bitfinex","ETHUSD",1756879019620,[[4322.4,3.55392952],[4322.1,2.31368645],[4321.9,0.792],[4321.8,0.69241909],[4321.7,0.116]],[[4322.5,7.066],[4322.6,1.631],[4322.8,0.69557234],[4322.9,0.001],[4323.1,7.16]]]
["bitfinex","ETHUSD",1756879066960,[[4322.3,4.31958304],[4322.0,2.31373887],[4321.8,0.14],[4321.6,10.361],[4316.8,5.35004443]],[[4322.4,7.073],[4322.6,1.631],[4322.9,0.001],[4323.0,2.31320859],[4323.2,0.17766867]]]
["bitfinex","ETHUSD",1756879135562,[[4322.9,0.116],[4322.8,0.004],[4322.0,0.69537241],[4319.8,2.33490611],[4317.7,4.24]],[[4323.3,6.955],[4323.4,0.001],[4323.7,0.116],[4323.8,8.33628263],[4324.2,2.31261455]]]
["bitfinex","ETHUSD",1756879160320,[[4322.8,2.21353],[4322.7,2.3133667],[4322.4,2.31351035],[4322.3,0.12],[4321.9,0.004]],[[4322.9,6.951],[4323.0,0.116],[4323.3,0.001],[4323.4,1.632],[4323.8,0.021]]]
["bitfinex","ETHUSD",1756879231221,[[4322.6,0.004],[4322.3,0.004],[4322.1,0.004],[4321.9,3.10978281],[4321.8,0.02]],[[4322.7,12.18726748],[4322.8,0.09274964],[4322.9,1.631],[4323.0,11.34651919],[4323.2,6.00489853]]]
["bitfinex","ETHUSD",1756879254265,[[4321.9,0.004],[4321.8,0.024],[4321.4,0.4975],[4321.1,0.00080377],[4320.6,2.31449152]],[[4322.0,12.53713984],[4322.2,8.3185351],[4322.5,2.31352245],[4322.7,7.82559813],[4324.2,0.001]]]
["bitfinex","ETHUSD",1756879304412,[[4308.0,0.4473],[4307.9,0.4999],[4306.7,2.32193291],[4306.6,1.633],[4306.1,2.32223707]],[[4308.9,4.633],[4309.5,2.32049576],[4309.7,0.38806313],[4309.8,3.0],[4310.1,1.08948549]]]
["bitfinex","ETHUSD",1756879321587,[[4309.9,1.6952],[4309.6,2.32035246],[4309.5,0.12533],[4309.3,2.32052178],[4308.8,3.97581661]],[[4310.5,4.742],[4311.0,4.635],[4311.1,0.69752275],[4311.5,5.109],[4311.7,2.31927934]]]
["bitfinex","ETHUSD",1756879359398,[[4311.1,2.31959292],[4310.8,2.8133504],[4310.6,0.116],[4310.5,5.1039],[4310.1,3.95508253]],[[4311.3,0.116],[4311.6,4.668],[4312.0,3.95415226],[4312.2,3.0],[4312.3,2.31899887]]]
["bitfinex","ETHUSD",1756879392093,[[4308.8,0.024],[4308.4,0.9568],[4308.3,2.32108864],[4308.0,2.32124574],[4307.9,7.1]],[[4308.9,4.666],[4309.0,1.636],[4309.1,2.32067513],[4309.2,3.0],[4309.5,2.32049891]]]
["bitfinex","ETHUSD",1756879427925,[[4308.8,1.2561],[4308.2,2.32115082],[4308.1,0.116],[4308.0,2.3212625],[4307.9,7.1]],[[4308.9,7.49],[4309.0,1.636],[4309.1,2.32067875],[4309.2,7.16],[4309.4,7.38184428]]]
["bitfinex","ETHUSD",1756879469796,[[4308.8,0.024],[4308.7,0.004],[4308.1,0.4519],[4307.9,0.4537],[4307.8,0.02]],[[4308.9,16.19381177],[4309.0,0.4519],[4309.1,2.32068695],[4309.2,6.04143606],[4309.3,0.027]]]
["bitfinex","ETHUSD",1756879489570,[[4302.2,2.32435417],[4302.0,1.638],[4301.9,2.51415649],[4301.7,0.4632],[4301.2,2.3249157]],[[4302.6,0.6988633],[4302.7,0.1215],[4303.4,3.0],[4303.5,5.1784138],[4303.8,8.54854402]]]
["bitfinex","ETHUSD",1756879532397,[[4301.8,0.02],[4301.0,2.32503227],[4300.9,0.4307],[4300.7,5.175],[4300.6,0.4854]],[[4301.9,3.004],[4302.1,2.32445754],[4302.2,0.3946],[4302.4,2.349928],[4302.5,5.19]]]
["bitfinex","ETHUSD",1756879555122,[[4303.5,2.62639001],[4303.3,2.32379234],[4303.2,0.116],[4303.1,0.4307],[4303.0,2.32395792]],[[4303.6,0.001],[4303.8,0.136],[4304.1,0.001],[4304.4,1.638],[4304.9,2.32294093]]]
["bitfinex","ETHUSD",1756879596293,[[4304.0,23.29172007],[4303.8,2.32352064],[4303.6,1.638],[4303.5,2.32764384],[4303.4,20.33156888]],[[4304.1,1e-08],[4304.5,0.001],[4305.7,0.4739],[4305.8,0.02],[4306.5,0.02563483]]]
["bitfinex","ETHUSD",1756879627556,[[4306.6,4.51],[4306.5,14.5],[4306.4,0.116],[4305.9,0.4287],[4305.7,3.95945342]],[[4306.8,0.8907],[4307.3,3.116],[4307.4,2.32163998],[4307.7,3.0],[4307.8,11.93573045]]]
["bitfinex","ETHUSD",1756879649509,[[4306.1,0.3063],[4305.9,15.3937],[4305.8,2.44241446],[4305.1,2.32278142],[4290.5,0.071]],[[4306.2,0.001],[4306.4,3.0],[4306.5,4.611],[4306.7,2.32299263],[4306.8,0.4892]]]
["bitfinex","ETHUSD",1756879711491,[[4308.7,3.20188564],[4308.5,2.32098012],[4308.3,4.461],[4308.2,0.4793],[4304.4,3.77500036]],[[4308.8,0.02],[4309.3,3.0],[4309.4,4.458],[4309.5,0.3986],[4309.7,0.4568]]]
["bitfinex","ETHUSD",1756879750045,[[4308.3,0.004],[4307.9,0.004],[4307.8,0.024],[4307.5,2.43752892],[4307.4,0.4571]],[[4308.4,12.3701056],[4308.5,4.429],[4308.6,2.32095643],[4309.0,1.636],[4309.2,8.36032555]]]
["bitfinex","ETHUSD",1756879776462,[[4310.7,8.06560884],[4310.5,2.31990037],[4310.3,0.09297342],[4310.1,2.32013057],[4310.0,1.636]],[[4310.8,0.02],[4311.1,0.001],[4311.6,0.117],[4311.7,3.0],[4311.8,4.419]]]
["bitfinex","ETHUSD",1756879821851,[[4310.7,22.39220884],[4310.6,0.116],[4310.5,2.31991151],[4310.1,6.03571481],[4310.0,3.95516134]],[[4310.8,0.021],[4311.1,0.001],[4311.2,0.116],[4311.3,0.001],[4311.5,2.31938292]]]
["bitfinex","ETHUSD",1756879865857,[[4310.7,23.62560884],[4310.6,2.31986266],[4310.5,0.4451],[4310.4,0.09296024],[4310.2,2.3200323]],[[4310.8,0.021],[4311.1,0.001],[4311.3,0.001],[4311.6,6.03671481],[4311.7,0.001]]]
["bitfinex","ETHUSD",1756879946696,[[4312.4,1.2093],[4312.3,2.32294622],[4312.1,0.116],[4312.0,2.31909894],[4311.8,0.004]],[[4312.5,1e-08],[4312.6,3.0],[4312.7,6.15086103],[4312.8,4.247],[4313.0,0.4884]]]
["bitfinex","ETHUSD",1756879990625,[[4312.9,21.00462551],[4312.8,0.02],[4312.7,2.43472395],[4312.6,1.634],[4312.5,0.4448]],[[4313.0,0.3065],[4313.3,0.69705436],[4313.4,0.60130001],[4313.6,6.46406103],[4313.9,4.184]]]
["bitfinex","ETHUSD",1756880056634,[[4313.3,4.134],[4313.1,0.116],[4313.0,14.5],[4312.9,0.4448],[4312.8,0.004]],[[4313.4,0.31520001],[4313.7,0.116],[4313.9,0.9426],[4314.0,0.02563483],[4314.1,3.0]]]
["bitfinex","ETHUSD",1756880086498,[[4313.3,7.79721049],[4313.1,16.8184954],[4312.8,2.32267739],[4312.5,0.116],[4312.4,2.32286384]],[[4313.4,1e-08],[4313.9,0.001],[4314.0,0.116],[4314.2,3.0],[4314.3,10.13966219]]]
["bitfinex","ETHUSD",1756880117326,[[4311.5,0.004],[4310.8,0.02],[4310.6,0.47],[4310.4,0.4404],[4309.6,0.004]],[[4311.6,17.4359868],[4311.8,2.31924558],[4312.0,9.98377165],[4312.3,2.31894812],[4312.5,2.31884057]]]
["bitfinex","ETHUSD",1756880186956,[[4310.2,33.7010434],[4310.1,0.004],[4310.0,2.32015695],[4309.8,2.32029328],[4309.7,0.004]],[[4310.3,1e-08],[4310.7,0.001],[4310.8,0.021],[4311.1,0.4371],[4311.2,0.4512]]]
["bitfinex","ETHUSD",1756880246111,[[4315.1,17.42894339],[4314.9,2.31755081],[4314.8,1.633],[4314.6,7.42367072],[4314.1,0.4743]],[[4315.2,0.59450001],[4315.8,0.02],[4316.5,7.35358192],[4316.8,0.04563483],[4317.1,3.0]]]
["bitfinex","ETHUSD",1756880294123,[[4316.5,6.31569176],[4316.3,18.56579911],[4316.1,2.31687603],[4315.9,0.4482],[4315.8,0.4977]],[[4316.6,0.1],[4316.8,0.02],[4317.0,0.3905],[4317.3,0.116],[4318.1,3.0]]]
["bitfinex","ETHUSD",1756880351727,[[4315.8,0.004],[4315.3,0.4402],[4315.1,14.9888],[4315.0,2.31748792],[4314.9,0.899]],[[4315.9,15.53326796],[4316.1,2.31690943],[4316.2,7.19100706],[4316.3,1.633],[4316.6,0.3857]]]
["bitfinex","ETHUSD",1756880387120,[[4316.5,22.12169176],[4316.3,3.94979578],[4316.0,9.67088805],[4315.8,2.32104445],[4311.1,6.56907732]],[[4316.6,0.001],[4316.8,0.021],[4317.1,0.001],[4317.6,0.116],[4317.8,0.02]]]
["bitfinex","ETHUSD",1756880467199,[[4317.4,22.51120882],[4317.2,2.77481613],[4317.0,0.4547],[4316.9,8.33637604],[4316.7,0.116]],[[4317.5,0.001],[4317.8,0.02],[4318.1,0.4831],[4318.2,0.116],[4318.3,0.3876]]]
["bitfinex","ETHUSD",1756880477639,[[4319.7,26.35137557],[4319.5,8.3349811],[4319.1,3.94728937],[4319.0,6.01991311],[4318.8,0.17276824]],[[4319.8,1e-08],[4320.8,0.02],[4321.3,0.8736],[4321.4,0.116],[4322.0,5.31377249]]]
["bitfinex","ETHUSD",1756880558478,[[4320.2,22.13060765],[4320.1,6.01219621],[4320.0,2.3148078],[4319.7,6.94993201],[4319.6,0.12]],[[4320.3,1e-08],[4320.8,0.021],[4321.2,0.116],[4321.5,0.853],[4321.9,8.32199825]]]
["bitfinex","ETHUSD",1756880575704,[[4320.2,3.933],[4320.1,0.004],[4319.7,2.31897365],[4319.6,0.004],[4319.5,0.116]],[[4320.3,1.06510001],[4320.4,6.00819621],[4320.5,2.31455006],[4320.7,2.31444288],[4320.8,0.021]]]
["bitfinex","ETHUSD",1756880651335,[[4319.7,0.004],[4319.6,0.004],[4319.3,0.4591],[4318.1,2.31583246],[4317.9,2.31593909]],[[4319.8,19.68952117],[4320.0,2.31484496],[4320.1,0.4715],[4320.2,9.85660765],[4320.3,1e-08]]]
["bitfinex","ETHUSD",1756880742671,[[4320.0,2.31481481],[4319.8,2.31489471],[4319.7,16.06523016],[4319.6,0.004],[4319.5,2.31507352]],[[4320.1,0.001],[4320.3,1e-08],[4320.6,0.001],[4321.1,3.909],[4321.6,2.31396523]]]
["bitfinex","ETHUSD",1756880800168,[[4320.7,6.54414018],[4320.6,0.004],[4320.5,8.32018019],[4320.4,0.56404706],[4320.3,0.4794]],[[4320.8,1e-08],[4321.2,0.4964],[4321.3,0.001],[4321.4,0.3905],[4321.9,0.116]]]
["bitfinex","ETHUSD",1756880842770,[[4321.2,24.3748133],[4321.0,8.31991289],[4320.8,0.004],[4320.7,3.10642639],[4320.4,6.00566287]],[[4321.3,0.001],[4321.8,0.001],[4322.2,0.4875],[4322.3,0.116],[4322.4,0.3905]]]
["bitfinex","ETHUSD",1756880905848,[[4322.2,22.1555001],[4322.0,2.31373418],[4321.8,0.02],[4321.7,1.747],[4321.5,2.31395949]],[[4322.3,0.001],[4322.4,0.116],[4322.8,0.02],[4323.1,3.0],[4323.2,2.78834596]]]
["bitfinex","ETHUSD",1756880911984,[[4322.2,22.15541795],[4322.0,2.42972303],[4321.8,0.136],[4321.7,11.27861405],[4321.2,0.24212887]],[[4322.3,0.001],[4322.7,0.116],[4322.8,0.02]]]
["bitfinex","ETHUSD",1756881007334,[[4323.1,22.53102924],[4323.0,0.004],[4322.9,2.42925508],[4322.8,0.004],[4322.4,3.48192404]],[[4323.2,0.7959],[4323.4,0.189],[4323.6,0.69534178],[4323.7,0.116],[4323.8,0.02]]]
["bitfinex","ETHUSD",1756881061965,[[4325.7,32.37051341],[4325.6,1.74444107],[4325.5,2.31184265],[4325.2,2.31198529],[4324.8,0.49222433]],[[4325.8,1e-08],[4326.6,0.4613],[4326.8,0.4505],[4327.8,0.02]]]
["bitfinex","ETHUSD",1756881079545,[[4325.7,0.21590648],[4325.6,3.864],[4325.2,14.5],[4325.1,2.42807826],[4324.9,1.629]],[[4325.8,0.94890001],[4326.0,0.1152],[4326.1,5.9954223],[4326.2,3.00649786],[4326.6,2.31131841]]]
["bitfinex","ETHUSD",1756881108995,[[4325.2,0.004],[4325.0,0.004],[4324.9,3.863],[4324.6,0.004],[4324.5,2.31240007]],[[4325.3,3.28067835],[4325.4,7.32258504],[4325.5,4.5594],[4325.6,2.31183174],[4325.7,3.0]]]
["bitfinex","ETHUSD",1756881212644,[[4324.6,0.004],[4324.1,0.004],[4323.9,0.4513],[4323.8,0.024],[4323.7,0.004]],[[4324.7,23.78800707],[4324.8,0.81128377],[4324.9,2.31219415],[4325.2,3.10503274],[4326.4,0.29617396]]]
["bitfinex","ETHUSD",1756881229951,[[4323.7,0.004],[4323.1,0.004],[4322.9,0.4513],[4322.8,0.5155],[4322.5,0.004]],[[4323.8,21.57919344],[4323.9,7.92272693],[4324.0,0.4553],[4324.3,2.31255905],[4325.0,0.53669791]]]
["bitfinex","ETHUSD",1756881305341,[[4321.0,18.0834791],[4320.9,0.116],[4320.8,2.3383819],[4320.6,3.87]],[[4321.1,0.001],[4321.5,0.116],[4321.6,0.001],[4321.8,3.0],[4321.9,2.505]]]
["bitfinex","ETHUSD",1756881325182,[[4321.0,0.004],[4320.8,16.83833443],[4320.7,1.631],[4320.6,0.96],[4320.5,0.004]],[[4321.5,0.4662],[4321.6,0.001],[4321.8,0.69568686],[4321.9,3.0],[4322.0,6.01201028]]]
["bitfinex","ETHUSD",1756881416921,[[4322.3,0.004],[4321.9,0.004],[4321.7,3.862],[4321.5,16.81800721],[4321.3,1.63]],[[4322.4,6.65782952],[4322.5,1e-08],[4322.6,8.31483742],[4322.7,4.5574917],[4322.8,1.651]]]
["bitfinex","ETHUSD",1756881431321,[[4322.3,0.004],[4322.2,3.863],[4322.1,2.31368848],[4322.0,14.9296],[4321.9,0.4882]],[[4322.5,0.23200002],[4322.6,0.001],[4322.8,0.021],[4322.9,11.78708049],[4323.1,2.77796638]]]
["bitfinex","ETHUSD",1756881484815,[[4322.4,0.9323],[4322.3,0.3166],[4322.1,2.31368493],[4321.9,0.004],[4321.8,2.3178393]],[[4322.5,0.81162234],[4322.6,0.001],[4322.8,3.021],[4322.9,2.31330583],[4323.0,3.863]]]
["bitfinex","ETHUSD",1756881551585,[[4321.1,1.2701],[4321.0,0.004],[4320.8,0.024],[4320.6,0.004],[4319.6,3.862]],[[4321.2,6.978],[4321.3,0.09280085],[4321.4,0.001],[4321.5,6.00950817],[4321.6,1.631]]]
["bitfinex","ETHUSD",1756881648420,[[4318.8,0.02],[4318.4,0.4672],[4318.3,0.4609],[4317.0,2.43241236],[4316.8,0.02]],[[4318.9,12.61238484],[4319.0,0.4672],[4319.1,2.31529716],[4319.2,7.34000298],[4319.3,0.4755]]]
["bitfinex","ETHUSD",1756881687902,[[4319.3,3.52258996],[4319.0,16.81534435],[4318.9,3.861],[4318.8,0.14],[4165.0,0.3]],[[4319.4,0.116],[4319.5,0.69600804],[4319.6,3.0],[4319.7,3.861],[4319.8,0.001]]]
["bitfinex","ETHUSD",1756881745857,[[4319.3,0.3097],[4318.9,0.4298],[4318.8,0.024],[4318.5,2.31556876],[4318.4,0.004]],[[4319.4,9.29113636],[4319.5,0.69610979],[4319.7,7.34657145],[4319.8,2.31595731],[4320.1,2.31476538]]]
["bitfinex","ETHUSD",1756881808501,[[4319.5,0.4541],[4319.3,2.43278013],[4319.2,3.859],[4319.1,0.4653],[4319.0,2.31532768]],[[4319.8,0.2924],[4319.9,6.01095437],[4320.0,0.69592086],[4320.1,0.5568],[4320.3,3.86]]]
["bitfinex","ETHUSD",1756881847394,[[4320.6,9.93289335],[4320.5,7.33617347],[4320.4,2.4874704],[4320.2,16.81470765],[4319.6,3.09274298]],[[4320.7,0.001],[4320.8,0.02],[4321.2,0.001],[4321.4,0.001],[4321.5,0.444]]]
["bitfinex","ETHUSD",1756881919876,[[4318.8,0.024],[4318.3,0.004],[4317.9,0.004],[4317.8,0.02],[4317.7,0.4921]],[[4318.9,16.59320615],[4319.0,6.50800177],[4319.1,2.31529957],[4319.4,2.31513993],[4320.7,0.73719758]]]
["bitfinex","ETHUSD",1756881931113,[[4317.9,1.45141628],[4317.8,0.02],[4317.6,2.31609101],[4317.5,0.116],[4316.9,6.22246762]],[[4318.0,3.116],[4318.1,6.01590177],[4318.2,3.905],[4318.7,2.31552139],[4318.9,2.0843]]]
["bitfinex","ETHUSD",1756882029861,[[4321.5,23.53091133],[4321.4,0.28950001],[4321.3,2.74491843],[4321.2,6.4867845],[4155.4,0.76848182]],[[4321.6,1e-08],[4321.8,0.02],[4321.9,0.001],[4322.0,0.4583],[4322.1,0.001]]]
["bitfinex","ETHUSD",1756882047284,[[4323.2,24.3338014],[4323.0,2.31318023],[4322.9,6.0017845],[4322.7,2.80616895],[4321.4,0.34017026]],[[4323.3,0.001],[4323.8,0.02],[4324.0,0.4928],[4324.3,0.4583],[4324.8,6.0217845]]]
["bitfinex","ETHUSD",1756882098425,[[4323.1,0.004],[4322.7,0.004],[4322.6,0.004],[4322.5,0.4586],[4322.3,0.4866]],[[4323.2,18.46468361],[4323.3,0.09273503],[4323.4,2.75599781],[4323.5,0.4663],[4325.7,2.88821276]]]
["bitfinex","ETHUSD",1756882167236,[[4318.8,1.2215],[4318.6,0.004],[4318.3,0.004],[4318.2,0.004],[4318.1,2.31983081]],[[4318.9,15.20401294],[4319.0,0.81221156],[4319.2,2.31524781],[4319.5,7.16],[4326.4,74.113]]]
["bitfinex","ETHUSD",1756882235622,[[4315.8,1.2169],[4314.8,2.33759865],[4314.5,2.43375861],[4313.9,2.31803936],[4313.8,1.653]],[[4315.9,18.29262941],[4316.0,0.4502],[4316.1,2.31693316],[4316.6,2.31664317],[4316.7,0.938]]]
["bitfinex","ETHUSD",1756882253506,[[4316.3,1.1969],[4316.0,2.31695531],[4315.7,2.31711562],[4315.5,0.116],[4315.2,3.89]],[[4316.4,7.006],[4316.8,0.71648796],[4316.9,0.001],[4317.0,2.3164326],[4317.3,3.94927234]]]
["bitfinex","ETHUSD",1756882304690,[[4316.7,4.1922],[4316.5,2.0652],[4316.3,0.5941],[4316.2,2.31680195],[4315.7,2.31711369]],[[4316.8,0.021],[4316.9,0.001],[4317.1,3.116],[4317.2,6.01984055],[4317.3,0.4632]]]
["bitfinex","ETHUSD",1756882340227,[[4316.8,7.42493076],[4316.7,5.37649239],[4316.5,2.31668337],[4316.2,9.66944693],[4315.8,0.11415806]],[[4316.9,0.001],[4317.3,0.001],[4317.8,0.021],[4318.2,0.116],[4318.5,0.4575]]]
["bitfinex","ETHUSD",1756882376291,[[4316.8,3.884],[4316.7,2.31657481],[4316.6,12.604],[4316.5,0.5718],[4316.4,2.75329435]],[[4316.9,0.2927],[4317.2,0.4681],[4317.3,0.117],[4317.4,3.001],[4317.5,10.61351023]]]
["bitfinex","ETHUSD",1756882418818,[[4317.6,0.004],[4317.5,3.878],[4317.2,0.12],[4316.8,2.34052113],[4315.8,0.024]],[[4317.7,1.2273],[4317.8,0.116],[4317.9,6.01518798],[4318.0,3.01218066],[4318.3,3.04111326]]]
["bitfinex","ETHUSD",1756882500719,[[4314.8,0.024],[4314.5,0.004],[4314.4,0.004],[4314.2,0.4806],[4314.1,0.4472]],[[4314.9,18.59398125],[4315.0,0.09292029],[4315.1,2.31746283],[4315.4,7.634],[4315.8,0.793]]]
["bitfinex","ETHUSD",1756882516121,[[4314.5,0.3161],[4314.4,0.004],[4314.2,0.4472],[4314.1,0.4806],[4314.0,0.004]],[[4314.6,15.82442717],[4314.8,8.34771974],[4314.9,1.635],[4315.1,0.474],[4315.2,0.4627]]]
["bitfinex","ETHUSD",1756882566876,[[4313.9,1.2092],[4313.8,2.34212836],[4313.7,12.716],[4313.3,0.004]],[[4314.0,0.001],[4314.3,10.72296234],[4314.5,1.635],[4314.7,5.31766768],[4314.8,0.001]]]
["bitfinex","ETHUSD",1756882607498,[[4313.8,2.34212985],[4313.7,3.995],[4313.6,14.91822077],[4310.5,6.24445442],[4309.6,2.655]],[[4314.0,0.3161],[4314.3,0.5736],[4314.5,0.4712],[4314.6,2.89131832],[4314.9,2.31856392]]]
["bitfinex","ETHUSD",1756882658272,[[4314.3,0.116],[4314.0,0.004],[4313.8,0.024],[4313.5,0.4817],[4313.3,0.4705]],[[4314.4,0.7827],[4314.5,6.02805795],[4314.8,9.90605795],[4314.9,0.117],[4315.0,0.001]]]
["bitfinex","ETHUSD",1756882710251,[[4309.8,0.02],[4309.7,0.4672],[4309.5,0.4609],[4309.1,1.635],[4308.8,0.02]],[[4310.1,2.32018355],[4310.8,5.31975503],[4310.9,15.52905786],[4311.0,2.33245302],[4311.3,0.17335149]]]
["bitfinex","ETHUSD",1756882760090,[[4313.7,20.75321269],[4313.5,3.95227629],[4313.2,8.34477234],[4313.1,3.0],[4312.5,2.49126866]],[[4313.9,0.001],[4314.1,0.001],[4314.3,0.001],[4314.4,0.001],[4314.5,0.001]]]
["bitfinex","ETHUSD",1756882797365,[[4313.8,6.32414177],[4313.7,2.31819551],[4313.5,1.634],[4313.4,0.09289396],[4313.3,5.32236104]],[[4313.9,0.29740001],[4314.1,0.4634],[4314.3,0.462],[4314.4,0.001],[4316.0,3.0]]]
["bitfinex","ETHUSD",1756882854127,[[4317.7,6.19904789],[4317.6,1.752],[4317.4,3.0],[4317.2,0.004]],[[4317.8,1.25110001],[4318.3,7.3583265],[4318.4,0.116],[4318.7,0.001]]]
["bitfinex","ETHUSD",1756882865632,[[4317.2,0.004],[4316.8,0.004],[4316.2,1.632],[4316.1,1.229],[4315.9,2.43300356]],[[4317.3,13.67158897],[4317.5,2.31618451],[4317.7,5.21134789],[4317.8,3.69737156],[4317.9,2.31595731]]]
["bitfinex","ETHUSD",1756882925377,[[4315.3,3.66290934],[4315.2,0.13224],[4315.1,3.95143378],[4314.9,3.883],[4314.8,3.48983816]],[[4315.4,0.001],[4315.8,0.001],[4316.3,2.454],[4316.4,6.02784863],[4316.7,1.634]]]
["bitfinex","ETHUSD",1756882946932,[[4316.2,25.56156524],[4316.0,2.31693159],[4315.7,3.15975338],[4315.6,5.105],[4315.3,3.0919943]],[[4316.3,1e-08],[4316.7,0.001],[4316.8,0.021],[4317.2,0.4708],[4317.3,0.001]]]
["bitfinex","ETHUSD",1756883004238,[[4317.6,0.004],[4317.4,2.31620845],[4317.2,0.004],[4317.1,2.31636588],[4317.0,0.116]],[[4317.7,7.66042735],[4317.8,4.57724065],[4318.2,0.4741],[4318.3,2.31673425],[4318.7,3.94855055]]]
["bitfinex","ETHUSD",1756883067330,[[4318.7,25.76576277],[4318.6,7.89129159],[4318.5,2.31558875],[4318.2,2.8581434],[4315.9,2.78161128]],[[4318.8,1e-08],[4319.7,0.4323],[4319.8,0.02],[4319.9,0.4948],[4320.7,0.4323]]]
["bitfinex","ETHUSD",1756883110338,[[4320.7,5.506],[4320.5,15.03054244],[4320.3,2.3146483],[4320.1,0.004],[4319.8,3.12691866]],[[4320.8,1.37522001],[4321.3,0.81162395],[4321.4,2.31407169],[4321.5,7.34299159],[4321.7,2.31391306]]]
["bitfinex","ETHUSD",1756883133365,[[4320.6,0.004],[4320.2,0.004],[4320.1,0.004],[4319.8,0.02],[4319.7,0.004]],[[4320.7,22.55431916],[4320.8,0.69581434],[4320.9,2.31435003],[4321.3,0.001],[4322.3,3.43543395]]]
["bitfinex","ETHUSD",1756883188076,[[4318.8,0.024],[4318.3,0.446],[4318.2,0.4888],[4317.8,0.02],[4317.6,0.004]],[[4319.0,17.65059468],[4319.2,2.31526976],[4319.4,3.27453636],[4319.5,1.632],[4321.3,2.31415468]]]
["bitfinex","ETHUSD",1756883234018,[[4307.8,0.7683],[4307.4,0.4865],[4307.2,2.32168958],[4306.8,2.34188069],[4306.2,2.32222791]],[[4307.9,8.896],[4308.5,2.32099809],[4308.7,12.32244499],[4308.8,2.32084578],[4309.2,0.9415]]]
["bitfinex","ETHUSD",1756883251572,[[4307.3,0.004],[4306.9,0.9494],[4306.8,0.02],[4306.5,2.32202008],[4306.2,2.43819878]],[[4307.6,5.3215244],[4307.7,4.24318533],[4307.8,0.4591],[4307.9,2.43732296],[4308.0,1.636]]]
["bitfinex","ETHUSD",1756883267279,[[4306.9,0.004],[4306.8,0.024],[4306.7,2.3219504],[4306.4,2.32612298],[4306.2,0.116]],[[4307.0,0.3051],[4307.1,0.13918533],[4307.3,4.6526],[4307.5,2.78063881],[4307.9,2.3223677]]]
["bitfinex","ETHUSD",1756883309845,[[4305.8,0.8089],[4305.5,0.472],[4304.8,2.34295018],[4304.5,2.32311015],[4303.7,0.792]],[[4305.9,3.84244156],[4306.0,0.69836547],[4306.1,1.81235712],[4306.2,7.39564845],[4306.3,7.16]]]
["bitfinex","ETHUSD",1756883351086,[[4306.3,2.3221616],[4306.1,0.9309],[4306.0,3.40612264],[4305.8,0.14],[4305.5,2.32660017]],[[4306.4,0.116],[4307.0,0.69916232],[4307.2,2.32169717],[4307.3,1.637],[4307.5,0.4784]]]
["bitfinex","ETHUSD",1756883379688,[[4306.0,0.004],[4305.8,0.024],[4305.5,0.004],[4305.4,3.11465805],[4305.2,2.32272083]],[[4306.1,0.4162],[4306.2,4.024],[4306.3,2.32222632],[4306.5,3.0],[4306.6,3.95903882]]]
["bitfinex","ETHUSD",1756883406145,[[4305.3,0.004],[4304.8,0.024],[4304.4,0.004],[4304.2,0.792],[4303.9,2.32343412]],[[4305.4,28.09175065],[4305.6,2.32258383],[4305.7,0.09313166],[4305.8,0.11486093],[4305.9,2.32239743]]]
["bitfinex","ETHUSD",1756883460781,[[4306.9,11.85586253],[4306.7,2.43796345],[4306.6,0.004],[4306.5,3.23857128],[4305.6,1.0]],[[4307.0,1e-08],[4307.5,0.4467],[4307.6,0.4875],[4307.7,0.001],[4307.9,0.001]]]
["bitfinex","ETHUSD",1756883512770,[[4309.6,23.30340096],[4309.5,2.7745548],[4309.2,4.26689414],[4309.1,6.03981975],[4307.8,17.73714343]],[[4309.7,0.312],[4309.8,0.021],[4310.0,0.4541],[4310.2,0.4523],[4310.7,6.03981975]]]
["bitfinex","ETHUSD",1756883548836,[[4309.7,4.763],[4309.6,0.004],[4309.4,0.116],[4308.8,0.004],[4308.7,3.01837941]],[[4309.8,8.60919346],[4310.0,0.116],[4310.3,5.32102841],[4310.5,4.66852274],[4310.6,2.31987345]]]
["bitfinex","ETHUSD",1756883589914,[[4309.7,3.11234712],[4309.5,2.32043991],[4309.3,0.8828],[4309.2,1.03321364],[4309.1,3.968]],[[4309.8,0.137],[4309.9,3.964],[4310.2,0.69754059],[4310.3,0.001],[4310.4,0.4442]]]
["bitfinex","ETHUSD",1756883612792,[[4310.1,4.04073178],[4310.0,16.64920718],[4309.8,2.3202635],[4309.7,13.1],[4309.6,0.09297039]],[[4310.2,1e-08],[4310.3,0.001],[4310.5,0.001],[4311.5,0.116],[4311.8,0.02]]]
["bitfinex","ETHUSD",1756883689752,[[4311.9,25.64654354],[4311.7,2.3192406],[4311.5,2.64860531],[4311.4,2.3193824]],[[4312.0,1e-08],[4312.3,0.4559],[4312.7,0.001],[4313.3,0.116],[4313.5,0.45608533]]]
["bitfinex","ETHUSD",1756883716943,[[4311.4,0.004],[4310.8,0.024],[4310.3,0.004],[4309.9,0.796],[4309.8,0.02]],[[4311.5,19.69689508],[4311.7,2.31929622],[4311.9,2.49752393],[4312.0,1e-08],[4312.4,0.30831137]]]
["bitfinex","ETHUSD",1756883742426,[[4309.9,0.004],[4309.8,0.02],[4309.1,0.004],[4309.0,0.4619],[4308.9,0.4619]],[[4310.0,16.75125107],[4310.2,2.32010784],[4310.4,9.4799703],[4310.6,6.04223258],[4312.2,6.01654749]]]
["bitfinex","ETHUSD",1756883784771,[[4310.1,0.004],[4309.7,0.004],[4309.3,0.004],[4309.0,15.85877726],[4308.8,0.024]],[[4310.3,0.96058533],[4310.4,0.3083],[4310.8,1e-08],[4311.2,3.928]]]
["bitfinex","ETHUSD",1756883837297,[[4308.7,0.29640001],[4308.6,0.004],[4308.5,2.32496918],[4308.3,0.004],[4308.2,3.57512709]],[[4308.8,4.043],[4309.3,3.4773],[4309.5,0.461],[4309.8,1.656],[4310.2,2.32012358]]]
["bitfinex","ETHUSD",1756883865136,[[4307.6,0.004],[4307.4,0.004],[4307.3,0.4607],[4307.2,0.4922],[4307.0,0.004]],[[4308.2,11.72881161],[4308.3,0.09306297],[4308.4,2.32107201],[4308.6,0.9613],[4308.7,18.65295551]]]
["bitfinex","ETHUSD",1756883923336,[[4305.9,0.004],[4305.6,0.4671],[4305.5,0.4396],[4304.8,0.02],[4304.6,2.32308535]],[[4306.4,25.86377675],[4306.5,0.0931206],[4306.6,7.43801736],[4306.8,2.78290953],[4306.9,0.4355]]]
["bitfinex","ETHUSD",1756883960193,[[4305.8,0.024],[4305.4,0.004],[4305.3,0.004],[4304.8,1.304],[4304.7,0.116]],[[4305.9,10.60809485],[4306.0,0.09310564],[4306.1,9.70866846],[4306.3,0.001],[4306.4,3.95917265]]]
["bitfinex","ETHUSD",1756884017048,[[4304.9,2.228932],[4304.8,0.14412],[4304.3,2.32321886],[4304.1,2.32333727],[4303.8,6.07340037]],[[4305.0,3.922],[4305.3,3.02110996],[4305.6,10.01399661],[4305.7,3.0],[4306.1,2.32229949]]]
["bitfinex","ETHUSD",1756884027803,[[4304.9,0.792],[4304.8,2.65848388],[4304.2,6.05340037],[4304.1,2.32335757],[4303.8,0.02]],[[4305.0,3.922],[4305.6,1.638],[4306.0,6.05340037],[4306.3,2.32321928]]]
["bitfinex","ETHUSD",1756884060532,[[4305.2,3.11477246],[4305.0,0.004],[4304.9,7.99391722],[4304.8,0.024],[4297.1,9.84008202]],[[4305.3,0.001],[4305.7,0.116],[4305.8,0.001],[4305.9,0.001],[4306.1,2.32229442]]]
["bitfinex","ETHUSD",1756884119762,[[4305.7,1.33570841],[4305.5,2.32258467],[4305.2,5.54292778],[4305.0,0.004],[4304.7,0.004]],[[4305.8,0.7574],[4305.9,0.001],[4306.2,0.001],[4306.3,0.001],[4306.4,0.001]]]
["bitfinex","ETHUSD",1756884160346,[[4297.7,7.35172597],[4297.5,2.32692965],[4297.3,2.1098],[4297.2,0.116],[4297.1,2.33114437]],[[4297.8,0.116],[4298.7,0.48608533],[4298.9,2.32619003],[4299.2,2.49202812],[4299.4,2.90552656]]]
["bitfinex","ETHUSD",1756884174928,[[4300.4,7.78706508],[4300.2,2.3254493],[4299.9,1.639],[4299.8,2.32564225],[4299.7,2.44174251]],[[4300.5,0.117],[4300.9,0.001],[4301.0,25.0],[4301.4,3.001],[4301.8,0.4639]]]
["bitfinex","ETHUSD",1756884232664,[[4309.0,6.11272406],[4308.8,2.32080394],[4308.5,2.32094912],[4308.2,5.321155],[4308.1,5.57264116]],[[4309.1,0.001],[4309.8,0.02],[4310.5,0.166],[4311.2,3.95554958],[4311.8,0.02]]]
["bitfinex","ETHUSD",1756884270465,[[4307.8,0.026],[4306.9,0.004],[4306.5,0.004],[4306.3,1.2613],[4306.2,0.116]],[[4307.9,10.25361665],[4308.1,2.32123513],[4308.3,18.04313225],[4308.4,2.32105353],[4308.7,7.16]]]
["bitfinex","ETHUSD",1756884301484,[[4307.8,0.7917],[4307.5,0.4712],[4307.4,2.32153849],[4307.3,0.004],[4307.1,2.32172842]],[[4308.0,1.636],[4308.4,5.32109933],[4308.6,2.32094213],[4308.7,0.4507],[4309.1,0.166]]]
["bitfinex","ETHUSD",1756884312822,[[4308.0,1.2369],[4307.9,2.32130878],[4307.8,0.026],[4307.6,2.43746712],[4307.5,0.792]],[[4308.1,4.025],[4308.5,0.116],[4308.7,1.636],[4309.0,2.32074903],[4309.5,2.93720571]]]
["bitfinex","ETHUSD",1756884376676,[[4301.1,8.01948663],[4300.9,3.96406612],[4300.7,2.32520287],[4300.6,2.32525694],[4299.5,1.66688076]],[[4301.2,0.001],[4301.8,0.066],[4302.1,0.5617],[4302.2,0.4863],[4302.8,0.066]]]
["bitfinex","ETHUSD",1756884385823,[[4302.4,0.792],[4302.3,4.389],[4301.8,1.638],[4301.6,2.32471463],[4301.1,2.81745997]],[[4302.7,1.225],[4302.8,0.066],[4303.0,0.116],[4303.2,0.02904815],[4303.3,6.96282367]]]
["bitfinex","ETHUSD",1756884449116,[[4303.6,7.33563602],[4303.4,3.96174401],[4303.2,14.5],[4303.1,2.32385805],[4302.5,1.66688076]],[[4303.7,1.2325],[4303.8,0.022],[4304.2,0.001],[4304.4,0.116],[4304.8,0.72045815]]]
["bitfinex","ETHUSD",1756884516251,[[4306.7,22.30426345],[4306.5,2.32204236],[4306.4,1.637],[4306.2,8.37852699],[4306.0,2.32234091]],[[4306.8,1.2433],[4307.9,6.05729394],[4308.1,0.116],[4308.4,1.638],[4310.6,0.1706001]]]
["bitfinex","ETHUSD",1756884539204,[[4306.7,21.92496345],[4306.5,2.3220677],[4306.4,2.095],[4306.2,2.3222328],[4306.1,3.0]],[[4306.8,0.023],[4307.3,0.001],[4307.4,0.4571],[4307.7,0.4765],[4307.8,0.044]]]
["bitfinex","ETHUSD",1756884585134,[[4307.2,9.09849049],[4307.0,2.32178573],[4306.8,14.504],[4306.6,2.32197286],[4305.3,2.07720843]],[[4307.3,1.23960001],[4307.7,0.001],[4307.8,6.09143752],[4307.9,0.116],[4308.2,2.32116215]]]
["bitfinex","ETHUSD",1756884652459,[[4310.7,7.26280884],[4310.6,0.004],[4310.5,2.31991293],[4310.4,16.30627957],[4310.2,2.32403113]],[[4310.8,0.7753],[4311.2,0.4808],[4311.5,0.116],[4311.8,0.02],[4311.9,0.02898954]]]
["bitfinex","ETHUSD",1756884684011,[[4313.7,3.11019551],[4313.6,4.021],[4313.5,2.31827517],[4313.3,0.116],[4313.2,1.634]],[[4313.8,0.0192],[4314.1,0.116],[4314.3,0.4491],[4314.5,7.37302104],[4314.6,0.4972]]]
["bitfinex","ETHUSD",1756884713619,[[4313.6,0.004],[4313.3,0.004],[4312.9,1.998],[4312.8,0.022],[4312.5,1.634]],[[4313.7,6.52289551],[4313.8,0.0202],[4313.9,8.46324898],[4314.0,4.70797663],[4314.3,2.31791751]]]
["bitfinex","ETHUSD",1756884772610,[[4309.8,0.5188],[4309.3,0.004],[4308.9,0.004],[4308.8,0.022],[4308.7,2.3208359]],[[4309.9,7.07043944],[4310.0,0.5148],[4310.1,9.70173611],[4310.4,2.31997206],[4310.6,7.43186996]]]
["bitfinex","ETHUSD",1756884783458,[[4309.8,0.026],[4309.3,0.4792],[4308.9,0.004],[4308.8,0.022],[4308.7,0.20901406]],[[4309.9,8.743],[4310.1,7.8607775],[4310.2,0.4611],[4310.3,2.32002694],[4310.5,0.465]]]
["bitfinex","ETHUSD",1756884818300,[[4309.8,0.026],[4309.7,2.32033611],[4309.6,3.977],[4309.5,2.32044758],[4309.3,1.639]],[[4309.9,1.2407],[4310.2,0.001],[4310.4,0.02899962],[4310.5,3.0],[4310.6,2.31986353]]]
["bitfinex","ETHUSD",1756884874857,[[4307.8,0.026],[4307.6,0.004],[4307.3,0.004],[4307.2,0.004],[4306.9,0.4573]],[[4307.9,17.79381665],[4308.0,0.4533],[4308.1,10.00166451],[4308.4,2.32105155],[4308.6,0.11380712]]]
["bitfinex","ETHUSD",1756884923010,[[4307.8,10.0292222],[4307.6,2.32545563],[4307.5,0.5453],[4307.4,7.38407048],[4307.3,16.8255929]],[[4307.9,0.0002],[4308.4,0.001],[4308.7,0.116],[4308.8,0.4293],[4309.0,0.4968]]]
["bitfinex","ETHUSD",1756884993435,[[4310.6,7.04086266],[4310.4,2.3199398],[4310.3,1.755],[4310.2,14.5],[4310.1,6.03647933]],[[4310.7,0.3097],[4310.8,0.023],[4310.9,0.001],[4311.3,0.001],[4311.8,0.05099021]]]
["bitfinex","ETHUSD",1756885027557,[[4311.7,12.5411569],[4311.6,0.69700578],[4311.5,9.68639002],[4311.3,2.319486],[4311.1,2.55732948]],[[4311.8,1e-08],[4312.3,0.001],[4312.7,0.4348],[4313.0,0.4576],[4314.3,0.02897341]]]
["bitfinex","ETHUSD",1756885083554,[[4316.7,21.63158442],[4316.5,3.01290045],[4316.4,1.80358914],[4316.1,2.31685904],[4315.9,0.482]],[[4316.8,0.7364],[4317.0,0.4905],[4317.5,6.02298524],[4317.8,0.02],[4317.9,2.43194938]]]
["bitfinex","ETHUSD",1756885136753,[[4316.7,7.00758442],[4316.6,0.12],[4316.5,3.94969052],[4316.3,0.004],[4316.2,2.31680716]],[[4316.8,0.0194],[4317.1,0.571],[4317.3,0.4577],[4317.8,0.02],[4317.9,2.34493495]]]
["bitfinex","ETHUSD",1756885150968,[[4316.3,0.004],[4315.9,0.792],[4315.8,2.681],[4315.5,2.31721089],[4315.4,1.748]],[[4316.4,3.85644474],[4316.7,3.0],[4316.8,11.26774685],[4317.3,2.31631513],[4322.5,6.64675006]]]
["bitfinex","ETHUSD",1756885210216,[[4316.3,0.004],[4315.8,0.004],[4315.7,0.792],[4315.6,2.31716485],[4315.4,5.528]],[[4316.4,6.69114543],[4316.5,0.6965397],[4316.6,3.893],[4316.7,2.31659061],[4316.8,0.0186]]]
["bitfinex","ETHUSD",1756885231882,[[4316.3,0.0122],[4315.8,0.5028],[4315.6,2.31715723],[4315.5,0.0051],[4315.4,0.004]],[[4316.4,9.32474543],[4316.5,2.3295397],[4316.6,6.02165731],[4316.7,0.4628],[4316.8,0.0186]]]
["bitfinex","ETHUSD",1756885277211,[[4316.3,0.004],[4315.8,0.818],[4315.4,6.20723784],[4315.3,0.4911],[4315.2,2.31738588]],[[4316.4,6.69094543],[4316.5,4.58356235],[4316.6,2.31664082],[4316.8,0.0186],[4317.1,9.67029277]]]
["bitfinex","ETHUSD",1756885321663,[[4315.8,0.004],[4315.4,0.004],[4315.3,3.95432904],[4315.2,3.883],[4315.1,0.116]],[[4316.2,5.21636065],[4316.3,0.4711],[4316.4,6.02170803],[4316.6,1.633],[4316.9,0.001]]]
["bitfinex","ETHUSD",1756885380586,[[4313.6,0.8055],[4313.3,0.4736],[4313.2,0.004],[4313.1,2.32249603]],[[4313.7,0.117],[4313.9,3.882],[4314.2,2.31893437],[4314.3,7.6003],[4314.5,6.01470391]]]
["bitfinex","ETHUSD",1756885429434,[[4314.5,6.99276567],[4314.3,16.93384237],[4314.1,2.31798057],[4314.0,2.24901955],[4304.5,13.30970192]],[[4314.6,0.77770001],[4314.7,0.001],[4314.8,0.022],[4314.9,0.4995],[4315.1,0.117]]]
["bitfinex","ETHUSD",1756885489125,[[4317.7,14.8536793],[4317.6,2.0711],[4317.5,2.3161309],[4317.3,0.4691],[4317.2,2.31630814]],[[4317.8,0.0202],[4318.1,0.4381],[4318.3,0.001],[4318.4,0.4612],[4318.7,0.001]]]
["bitfinex","ETHUSD",1756885514535,[[4317.7,24.06836685],[4317.5,2.92844175],[4317.2,2.81486949],[4316.9,2.32693725],[4316.6,9.84431924]],[[4317.8,0.0202],[4318.3,0.4636],[4318.6,0.4963],[4318.8,0.136],[4319.0,7.34923034]]]
["bitfinex","ETHUSD",1756885591569,[[4321.6,4.671],[4321.5,2.31400823],[4321.2,2.31416603],[4320.9,0.116],[4320.8,14.522]],[[4321.7,1.3491],[4321.8,6.03448469],[4322.2,0.001],[4322.3,2.31358428],[4322.6,6.19242653]]]
["bitfinex","ETHUSD",1756885604810,[[4321.6,7.95045957],[4321.4,2.31406005],[4321.3,0.4606],[4321.2,0.116],[4321.1,6.01448469]],[[4321.7,0.0002],[4321.8,0.02],[4321.9,0.116],[4322.6,0.4971],[4322.8,0.02]]]
["bitfinex","ETHUSD",1756885655192,[[4319.3,0.792],[4319.2,2.77959488],[4319.0,2.31534896],[4318.8,0.022],[4318.6,1.635]],[[4319.4,0.116],[4319.7,3.883],[4319.8,0.02893652],[4319.9,3.4617],[4320.0,9.64820517]]]
["bitfinex","ETHUSD",1756885687742,[[4318.6,0.004],[4318.3,0.004],[4318.2,0.004],[4318.1,3.10782248],[4318.0,5.528]],[[4318.9,1.22784255],[4319.0,8.42040285],[4319.1,3.896],[4319.3,2.31519856],[4319.7,0.001]]]
["bitfinex","ETHUSD",1756885800032,[[4319.2,19.87515153],[4319.1,11.4925645],[4318.8,7.33883069],[4318.7,4.58341958],[4318.6,0.4946]],[[4319.3,0.7427],[4319.6,0.4934],[4319.7,0.4546],[4319.8,0.045],[4320.7,0.02893049]]]
["bitfinex","ETHUSD",1756885813661,[[4318.7,0.004],[4318.6,0.004],[4318.3,0.004],[4318.2,0.004],[4317.8,0.026]],[[4318.8,12.85336455],[4318.9,6.0149989],[4319.0,8.33036116],[4319.4,2.31518538],[4319.9,2.65025271]]]
["bitfinex","ETHUSD",1756885888948,[[4318.0,3.61868698],[4317.8,2.33048206],[4317.5,7.34697101],[4317.4,14.63108],[4315.7,0.69616633]],[[4318.1,0.0002],[4318.8,3.899],[4318.9,1.632],[4319.0,0.468],[4319.8,0.16277315]]]
["bitfinex","ETHUSD",1756885929087,[[4318.6,0.792],[4318.5,0.004],[4318.1,2.31579815],[4318.0,0.004],[4317.9,0.116]],[[4318.7,1.3431],[4318.8,6.17417408],[4318.9,2.31540536],[4319.0,0.69710979],[4319.1,0.001]]]
["bitfinex","ETHUSD",1756885976913,[[4318.5,0.0273],[4318.3,0.792],[4318.2,0.4595],[4318.0,2.31987995],[4317.7,2.31603412]],[[4318.6,9.24700408],[4318.7,3.874],[4318.8,2.33805938],[4319.0,6.01580408],[4319.1,2.31630054]]]
["bitfinex","ETHUSD",1756886063821,[[4318.1,4.66],[4317.8,0.022],[4317.6,1.636],[4317.3,2.32023615],[4317.1,5.106]],[[4318.2,7.19930933],[4318.6,2.31557111],[4318.8,0.28750002],[4318.9,2.31542767],[4319.0,6.01380933]]]
["bitfinex","ETHUSD",1756886093707,[[4318.1,0.004],[4318.0,0.004],[4317.8,0.022],[4317.7,5.501],[4317.3,0.796]],[[4318.2,13.57698905],[4318.4,2.40852305],[4318.8,2.31550936],[4319.8,0.32041687],[4323.0,5.41234359]]]
["bitfinex","ETHUSD",1756886116124,[[4316.6,0.004],[4316.4,0.004],[4316.2,0.004],[4316.1,0.796],[4316.0,2.31695676]],[[4316.7,12.08857484],[4316.8,3.01300753],[4317.0,2.108],[4317.1,2.31637302],[4585.0,0.25]]]
["bitfinex","ETHUSD",1756886182244,[[4316.6,27.73066581],[4316.5,6.01746876],[4316.4,2.31673911],[4316.2,0.38250942],[4316.1,3.00983132]],[[4316.7,0.001],[4317.2,0.001],[4317.3,0.001],[4317.6,0.001],[4317.7,0.4615]]]
["bitfinex","ETHUSD",1756886202657,[[4317.1,27.67575086],[4317.0,6.01746876],[4316.9,2.31644676],[4316.8,0.0145],[4316.6,4.94321517]],[[4317.2,0.0002],[4317.3,0.001],[4317.6,0.001],[4318.0,0.4606],[4318.2,0.001]]]
["bitfinex","ETHUSD",1756886268028,[[4317.2,24.3576241],[4317.1,2.32036978],[4316.9,2.31646426],[4315.2,4.40550138],[4313.9,4.24]],[[4317.3,0.0004],[4317.6,0.001],[4317.7,0.001],[4317.8,0.023],[4318.1,0.4738]]]
["bitfinex","ETHUSD",1756886318489,[[4317.6,21.56490906],[4317.5,2.43615518],[4317.2,1.632],[4317.1,2.32036746],[4317.0,3.4802]],[[4317.7,0.0008],[4317.8,0.023],[4317.9,0.459],[4318.0,0.4541],[4318.1,0.001]]]
["bitfinex","ETHUSD",1756886400465,[[4316.6,0.004],[4316.1,0.12],[4316.0,0.09285407],[4315.8,0.026],[4315.7,2.31712065]],[[4317.5,3.0],[4317.6,6.16913286],[4317.7,7.35018064],[4317.8,0.0222],[4317.9,1.632]]]
["bitfinex","ETHUSD",1756886426031,[[4314.8,0.818],[4314.5,3.863],[4314.3,0.4875],[4314.1,14.616],[4314.0,2.31802255]],[[4314.9,6.58422955],[4315.0,3.863],[4315.1,2.31744342],[4315.3,0.456],[4315.4,2.31728886]]]
["bitfinex","ETHUSD",1756886469914,[[4318.2,29.09574934],[4318.1,8.77520799],[4318.0,0.1092],[4317.9,2.31591302],[4317.7,0.09279074]],[[4318.3,1e-08],[4319.0,0.001],[4319.1,0.001],[4319.2,0.4677],[4319.3,0.001]]]
["bitfinex","ETHUSD",1756886521453,[[4321.6,7.08895779],[4321.4,18.44506078],[4320.9,3.00983385],[4320.7,0.11],[4320.4,2.31457497]],[[4321.7,0.001],[4321.8,0.02],[4321.9,7.34146574],[4322.0,0.8902],[4322.2,0.117]]]
["bitfinex","ETHUSD",1756886544324,[[4321.2,0.792],[4321.1,3.871],[4320.8,0.026],[4320.7,0.116],[4308.6,0.85646009]],[[4321.3,0.8352],[4321.5,10.34146574],[4321.7,4.3302],[4321.8,2.33385585],[4322.1,2.31370878]]]
["bitfinex","ETHUSD",1756886586990,[[4321.5,0.792],[4321.4,3.864],[4321.1,2.31821804],[4320.9,5.871],[4320.8,2.91495507]],[[4321.6,0.8679],[4321.7,6.00894718],[4321.8,0.02],[4321.9,2.31380505],[4322.0,3.863]]]
["bitfinex","ETHUSD",1756886597622,[[4321.5,4.662],[4321.3,0.176],[4321.2,2.31412437],[4321.1,0.004],[4320.9,1.631]],[[4321.6,0.001],[4321.8,0.02],[4322.0,0.4896],[4322.1,6.00994718],[4322.2,0.001]]]
["bitfinex","ETHUSD",1756886655322,[[4323.4,4.676],[4323.3,0.004],[4322.9,0.004],[4322.8,1.746],[4322.5,6.55347182]],[[4323.5,1.2295],[4323.8,0.02],[4324.5,3.0],[4324.8,0.02],[4325.0,3.00746876]]]
["bitfinex","ETHUSD",1756886680071,[[4323.7,8.72785649],[4323.5,2.78111133],[4323.4,4.6210806],[4323.3,7.63395967],[4323.2,2.31308936]],[[4323.8,0.02],[4324.3,0.4678],[4324.4,0.116],[4324.5,0.4611],[4324.8,0.02]]]
["bitfinex","ETHUSD",1756886707881,[[4323.7,4.666],[4323.6,0.004],[4323.3,1.634],[4323.2,0.12],[4322.9,0.004]],[[4323.8,7.38795967],[4323.9,2.31273833],[4324.5,0.69519193],[4324.8,5.33229371],[4326.0,5.99995967]]]
["bitfinex","ETHUSD",1756886764873,[[4324.7,23.11529911],[4324.5,2.31240272],[4324.1,2.77677028],[4323.8,6.94839199],[4323.7,7.4400097]],[[4324.8,0.7747],[4325.2,0.4688],[4325.7,2.31177742],[4325.8,1e-08],[4326.0,0.02889505]]]
["bitfinex","ETHUSD",1756886801165,[[4324.7,4.668],[4324.6,1.63],[4324.5,0.116],[4324.3,2.3165064],[4324.1,0.4734]],[[4324.8,6.28573782],[4325.0,0.6095],[4325.1,2.774308],[4325.4,2.31192554],[4325.8,0.69505343]]]
["bitfinex","ETHUSD",1756886827302,[[4323.8,0.026],[4322.8,0.026],[4322.5,0.796],[4322.4,0.004],[4322.3,0.4592]],[[4323.9,6.57512693],[4324.0,12.39074243],[4324.2,1.63],[4324.4,2.31245953],[4324.6,8.30971991]]]
["bitfinex","ETHUSD",1756886881541,[[4323.7,5.031],[4323.5,2.42889242],[4323.2,2.31708846],[4322.9,0.4609],[4322.6,2.31337287]],[[4323.8,0.2867],[4324.1,0.4569],[4324.2,0.117],[4324.8,3.138],[4327.8,1.18143102]]]
["bitfinex","ETHUSD",1756886894419,[[4324.1,9.41431996],[4323.9,16.81272693],[4323.7,1.60655631],[4323.6,2.31287317],[4323.4,12.64880513]],[[4324.2,0.001],[4324.3,0.001],[4324.7,0.5739],[4324.8,0.5219]]]
["bitfinex","ETHUSD",1756886953596,[[4326.5,4.658],[4326.3,2.31143267],[4326.1,3.41408508],[4326.0,16.2442],[4325.9,0.9278]],[[4326.6,0.2872],[4326.8,0.609],[4326.9,0.464],[4327.0,5.99595913],[4327.2,2.31100542]]]
["bitfinex","ETHUSD",1756886979429,[[4326.7,4.657],[4326.5,0.004],[4326.3,0.1152],[4326.2,0.9174],[4326.0,1.633]],[[4326.8,0.3482],[4326.9,0.1152],[4327.1,3.24052184],[4327.4,5.31086724],[4327.5,8.0154675]]]
["bitfinex","ETHUSD",1756887009093,[[4323.9,0.004],[4323.8,0.026],[4323.4,0.004],[4323.1,0.4948],[4323.0,1.2517]],[[4324.0,17.91259166],[4324.2,2.31259381],[4324.4,2.31245953],[4324.6,1.63],[4325.3,2.31201803]]]
["bitfinex","ETHUSD",1756887087769,[[4324.0,5.7881],[4323.9,3.868],[4323.8,0.4799],[4323.7,2.31282488],[4323.6,0.116]],[[4324.1,0.0002],[4324.3,0.117],[4324.4,0.116],[4324.5,2.31340873],[4324.6,0.9466]]]
["bitfinex","ETHUSD",1756887143678,[[4324.7,10.57970708],[4324.6,4.2368],[4324.4,19.0803675],[4324.2,5.41574665],[4172.4,0.05]],[[4324.8,0.023],[4325.4,0.4623],[4325.5,0.5893],[4326.0,9.63906611],[4326.3,2.31144813]]]
["bitfinex","ETHUSD",1756887199155,[[4325.7,30.9534717],[4325.6,11.003],[4325.5,2.31184188],[4325.4,5.80433249],[4325.2,2.31203181]],[[4325.8,0.0212],[4326.3,0.4698],[4326.5,0.4515],[4326.8,0.0592],[4327.0,0.1152]]]
["bitfinex","ETHUSD",1756887263351,[[4327.0,15.42127799],[4326.9,2.31112343],[4326.7,16.54032897],[4326.6,2.31528368]],[[4327.1,0.001],[4327.6,0.4644],[4327.8,0.1372],[4329.8,0.044]]]
["bitfinex","ETHUSD",1756887300366,[[4329.8,0.022],[4329.2,1.628],[4328.8,0.026],[4328.6,4.13059999],[4328.2,0.4979]],[[4330.1,3.0],[4330.2,8.12677816],[4330.3,5.9836374],[4330.6,0.69426365],[4330.8,3.9052]]]
["bitfinex","ETHUSD",1756887345749,[[4332.7,26.5523376],[4332.6,5.085],[4332.5,2.30813618],[4332.3,7.30013893],[4331.7,0.29010997]],[[4332.8,0.044],[4334.1,0.9283],[4334.6,2.80522239],[4334.8,0.022],[4334.9,2.33573318]]]
["bitfinex","ETHUSD",1756887374986,[[4334.7,7.6676655],[4334.5,2.30705773],[4334.4,16.126],[4334.2,2.30718344],[4334.1,0.4584]],[[4334.8,0.3252],[4335.1,0.435],[4335.3,0.6128],[4335.9,0.02882907],[4336.0,7.91293893]]]
["bitfinex","ETHUSD",1756887414395,[[4338.7,9.10595569],[4338.4,0.9484],[4338.3,14.5],[4337.6,3.0],[4337.2,21.27212126]],[[4338.8,0.044],[4339.5,0.4442],[4339.6,0.4586],[4339.8,3.022],[4340.4,0.02879918]]]
["bitfinex","ETHUSD",1756887423942,[[4338.7,4.88559099],[4338.4,0.1152],[4338.0,16.125],[4337.9,2.30526106],[4337.8,0.4571]],[[4338.8,0.8005],[4339.0,0.1152],[4339.2,0.498],[4339.5,2.30442816],[4339.7,3.02880383]]]
["bitfinex","ETHUSD",1756887467392,[[4336.3,0.004],[4335.8,0.026],[4335.6,0.438],[4335.3,0.4541],[4335.1,2.30674527]],[[4336.4,9.93469606],[4336.6,3.93096155],[4336.7,0.96476701],[4336.9,0.4563],[4337.0,2.30578921]]]
["bitfinex","ETHUSD",1756887485038,[[4336.3,0.3048],[4335.9,0.4319],[4335.8,0.4945],[4335.3,2.30662562],[4335.2,3.9]],[[4336.4,9.86448186],[4336.7,2.30591901],[4336.9,0.001],[4337.3,3.93063082],[4337.6,2.76995519]]]
["bitfinex","ETHUSD",1756887527260,[[4335.3,2.5191942],[4335.2,0.4509],[4335.1,4.3987],[4335.0,2.30679504],[4334.9,4.3552]],[[4335.5,0.1152],[4336.0,0.02882841],[4336.1,0.001],[4336.2,2.30618542],[4336.4,2.30626551]]]
["bitfinex","ETHUSD",1756887574415,[[4334.8,0.026],[4334.6,14.504],[4334.4,4.0432],[4334.3,2.31116899]],[[4335.1,2.33558977],[4335.5,3.0],[4335.6,4.3852]]]
["bitfinex","ETHUSD",1756887603260,[[4334.8,0.026],[4334.6,0.004],[4334.4,0.004],[4333.9,0.4657],[4333.8,0.4991]],[[4334.9,12.42436673],[4335.0,0.09249143],[4335.1,2.3077803],[4335.4,2.30659573],[4335.5,0.001]]]
["bitfinex","ETHUSD",1756887617590,[[4334.8,1.61105931],[4334.6,2.31097019],[4334.4,0.004],[4334.3,2.31114008],[4334.0,0.1192]],[[4334.9,0.1152],[4335.0,3.907],[4335.1,0.001],[4335.5,0.001],[4335.6,3.02983107]]]
["bitfinex","ETHUSD",1756887657049,[[4334.8,0.026],[4334.6,0.004],[4334.4,0.4438],[4334.2,0.4812],[4333.8,0.022]],[[4334.9,9.81696371],[4335.0,0.09247796],[4335.1,4.04815418],[4335.6,0.4504],[4335.7,2.30648472]]]
["bitfinex","ETHUSD",1756887697066,[[4332.8,3.67208636],[4332.6,16.80805366],[4332.3,2.31222568]],[[4333.6,0.69380444],[4333.7,1.627],[4334.3,2.30721614]]]
["bitfinex","ETHUSD",1756887748934,[[4332.8,0.026],[4332.3,0.004],[4331.9,0.4902],[4331.8,0.496],[4331.4,2.30870616]],[[4332.9,19.37727547],[4333.0,0.09253615],[4333.1,2.30884488],[4333.3,1.626],[4333.6,0.001]]]
["bitfinex","ETHUSD",1756887777610,[[4332.8,30.29299832],[4332.7,1.627],[4332.6,2.30807095],[4332.3,0.004],[4332.0,4.33249272]],[[4332.9,0.0002],[4333.1,0.001],[4333.4,0.001],[4333.6,0.1162],[4334.0,0.001]]]
["bitfinex","ETHUSD",1756887837153,[[4333.3,0.004],[4332.8,0.0246],[4332.6,3.25236545],[4332.5,4.24],[4331.5,29.8806239]],[[4333.4,2.5570568],[4333.5,3.886],[4333.6,5.42295039],[4333.7,0.4605],[4333.8,2.0786]]]
["bitfinex","ETHUSD",1756887864602,[[4329.8,0.026],[4329.4,0.004],[4328.6,0.4989],[4328.3,0.004],[4326.8,2.33717184]],[[4329.9,7.12053785],[4330.0,6.79756882],[4330.2,2.30936863],[4330.3,1.627],[4330.4,12.18995264]]]
["bitfinex","ETHUSD",1756887894504,[[4328.7,4.52688473],[4328.5,2.31026094],[4328.4,4.0],[4328.3,4.24],[4328.2,2.31038403]],[[4328.8,0.045],[4329.3,0.001],[4329.5,0.1152],[4329.7,3.0],[4329.8,3.818]]]
["bitfinex","ETHUSD",1756887952834,[[4325.8,0.022],[4325.6,0.004],[4325.0,0.4571],[4324.1,2.312573],[4323.9,6.55272211]],[[4325.9,11.22291055],[4326.0,0.09269033],[4326.1,2.5946807],[4326.3,2.2458],[4326.4,3.1033995]]]
["bitfinex","ETHUSD",1756887977983,[[4325.8,0.026],[4325.0,0.4572],[4324.9,2.31218927],[4324.8,0.022],[4324.6,2.31234552]],[[4325.9,11.46635321],[4326.0,8.01962696],[4326.1,2.31157008],[4326.2,0.001],[4326.3,2.262]]]
["bitfinex","ETHUSD",1756888004868,[[4326.6,6.55128367],[4326.5,3.19761074],[4326.2,4.0542],[4325.8,0.026],[4325.5,9.63140561]],[[4326.7,0.292],[4326.8,0.1152],[4326.9,0.001],[4327.1,0.001],[4327.2,0.001]]]
["bitfinex","ETHUSD",1756888075265,[[4326.8,0.004],[4326.7,4.23879999],[4326.6,0.004],[4326.5,2.31133501],[4326.4,0.004]],[[4326.9,0.7613],[4327.0,0.09264353],[4327.1,0.1162],[4327.2,6.70757301],[4327.3,7.3199833]]]
["bitfinex","ETHUSD",1756888132838,[[4328.1,3.72209999],[4327.7,6.23069314],[4327.6,0.1152],[4327.4,2.31084778],[4327.0,1.776]],[[4328.3,5.98759127],[4328.4,0.4791],[4328.5,7.33870117],[4328.8,9.01059127],[4329.0,1.776]]]
["bitfinex","ETHUSD",1756888145342,[[4328.4,12.05652251],[4328.3,2.80182546],[4328.2,7.14],[4328.1,0.1152],[4328.0,5.98759127]],[[4328.5,0.0002],[4328.8,0.023],[4329.0,0.001],[4329.3,0.1162],[4329.4,0.4579]]]
["bitfinex","ETHUSD",1756888190000,[[4328.8,6.22610903],[4328.6,2.31421522],[4328.4,15.086],[4328.3,0.004],[4328.1,2.31443876]],[[4328.9,0.3117],[4329.0,0.001],[4329.1,0.1152],[4329.2,5.98759127],[4329.3,0.1162]]]
["bitfinex","ETHUSD",1756888274811,[[4327.6,1.1802],[4327.5,0.004],[4327.4,2.31485599],[4327.3,3.69969999],[4327.2,0.004]],[[4327.7,0.1152],[4327.8,4.59567037],[4328.3,5.31037597],[4328.4,5.99429718],[4328.8,0.951]]]
["bitfinex","ETHUSD",1756888312226,[[4329.8,2.3315755],[4329.7,3.896],[4329.5,2.30972246],[4329.4,17.41169999],[4329.3,1.776]],[[4329.9,0.756],[4330.0,0.001],[4330.1,0.1152],[4330.3,5.99429718],[4330.6,6.20516522]]]
["bitfinex","ETHUSD",1756888344922,[[4328.9,0.004],[4328.2,0.4575],[4328.0,3.36389999],[4327.8,2.33259976],[4327.5,6.20778783]],[[4329.0,6.96527764],[4329.1,11.20184468],[4329.2,2.30992443],[4329.4,4.08578888],[4329.9,2.31054792]]]
["bitfinex","ETHUSD",1756888427244,[[4327.8,0.4824],[4327.6,2.31074336],[4327.5,2.91569999],[4327.4,0.004],[4327.3,2.43008291]],[[4327.9,0.1152],[4328.2,6.887],[4328.3,5.99300227],[4328.4,2.31052871],[4328.5,0.001]]]
["bitfinex","ETHUSD",1756888448421,[[4327.8,0.004],[4327.5,0.004],[4327.4,0.004],[4327.3,0.004],[4326.8,0.026]],[[4327.9,0.4644],[4328.1,7.42882465],[4328.3,1.776],[4328.4,2.31035377],[4328.8,0.023]]]
["bitfinex","ETHUSD",1756888520020,[[4323.8,0.769],[4323.4,0.4839],[4323.0,2.91169999],[4322.8,0.022],[4322.5,2.31346617]],[[4323.9,16.9722034],[4324.1,2.31264848],[4324.3,3.07500776],[4324.5,0.9707],[4324.6,6.26551096]]]
["bitfinex","ETHUSD",1756888525452,[[4323.8,0.769],[4322.8,0.022],[4322.6,2.31342223],[4322.3,2.31357719],[4320.9,3.0]],[[4323.9,14.02127609],[4324.0,0.4839],[4324.1,2.31264848],[4324.3,2.312513],[4562.9,0.01022466]]]
["bitfinex","ETHUSD",1756888594654,[[4323.3,5.97264789],[4323.1,3.893],[4323.0,2.31320428],[4322.8,0.6357],[4322.7,1.779]],[[4323.4,0.0002],[4323.6,0.116],[4323.9,0.001],[4324.0,3.4847]]]
["bitfinex","ETHUSD",1756888604268,[[4323.3,5.22874789],[4323.1,6.20114857],[4322.8,14.638],[4322.6,0.4977],[4322.5,2.31342486]],[[4323.4,0.1162],[4323.9,0.4857],[4324.0,0.4663],[4324.1,7.33552141],[4324.2,2.31256665]]]
["bitfinex","ETHUSD",1756888637109,[[4323.7,2.81169999],[4323.5,6.19893068],[4323.4,15.08],[4323.3,0.004],[4323.2,2.31308911]],[[4323.9,6.00225716],[4324.0,0.116],[4324.2,4.3618],[4324.3,2.7670207],[4324.4,0.001]]]
["bitfinex","ETHUSD",1756888700597,[[4323.3,0.004],[4323.2,0.004],[4323.1,0.004],[4322.8,0.026],[4322.5,0.4694]],[[4323.4,17.3913764],[4323.5,0.09273932],[4323.6,2.31291596],[4323.7,1.779],[4572.4,4.62]]]
["bitfinex","ETHUSD",1756888767569,[[4332.4,4.30832829],[4332.1,14.5],[4332.0,2.53923959],[4331.6,2.75126939],[4330.4,0.73454422]],[[4332.5,0.803],[4332.8,0.044],[4332.9,0.4362],[4333.6,1.778],[4333.9,2.30742235]]]
["bitfinex","ETHUSD",1756888789201,[[4332.7,2.30802963],[4332.5,2.30811029],[4332.4,16.39613118],[4332.3,0.50063278],[4332.2,2.30827191]],[[4332.8,0.044],[4333.0,0.001],[4333.4,0.001],[4333.8,0.4689],[4334.4,2.3071648]]]
["bitfinex","ETHUSD",1756888854790,[[4332.3,1.23110001],[4332.0,0.004],[4331.8,2.3344976],[4331.5,2.42385579],[4331.4,0.004]],[[4332.4,4.1184],[4332.9,0.001],[4333.0,1.774],[4333.4,7.30375762],[4333.8,5.572]]]
["bitfinex","ETHUSD",1756888866221,[[4332.3,1.22140001],[4332.0,0.004],[4331.9,0.1152],[4331.8,0.026],[4331.5,3.962]],[[4332.4,0.1446],[4332.5,3.965],[4332.7,0.02885037],[4332.8,5.97601899],[4332.9,0.001]]]
["bitfinex","ETHUSD",1756888926931,[[4330.8,1e-08],[4329.8,0.022],[4329.2,0.4729],[4329.1,0.4736],[4328.8,0.022]],[[4330.9,19.73271812],[4331.0,0.23623314],[4331.1,2.3089092],[4331.4,2.30876447],[4331.6,2.30861575]]]
["bitfinex","ETHUSD",1756888964408,[[4330.8,0.00400001],[4330.6,0.4731],[4330.4,4.24],[4330.3,0.491],[4329.9,0.004]],[[4330.9,11.13818889],[4331.0,0.491],[4331.1,2.30891162],[4331.3,7.76570338],[4331.4,2.30976935]]]
["bitfinex","ETHUSD",1756889068995,[[4333.2,27.93087128],[4333.1,0.1152],[4333.0,2.30785269],[4332.9,0.4879],[4332.8,0.022]],[[4333.3,0.001],[4333.5,0.001],[4333.7,0.4732],[4333.8,0.1382],[4334.1,0.4664]]]
["bitfinex","ETHUSD",1756889101543,[[4333.2,4.2056],[4333.1,0.004],[4332.8,0.026],[4332.7,0.4705],[4332.5,2.30812219]],[[4333.3,8.2527],[4333.4,9.60650124],[4333.5,1.775],[4333.6,0.4361],[4333.7,2.30754926]]]
["bitfinex","ETHUSD",1756889157874,[[4333.7,13.54310843],[4333.5,16.80760085],[4333.3,0.004],[4333.2,2.30771581],[4333.1,1.775]],[[4333.8,0.023],[4334.0,0.001],[4334.2,0.001],[4334.4,6.09386476],[4334.6,0.481]]]
["bitfinex","ETHUSD",1756889192476,[[4331.5,0.004],[4331.3,0.004],[4331.2,4.6132],[4331.1,0.004],[4331.0,0.4947]],[[4331.6,16.6094804],[4331.8,2.3085226],[4332.0,0.09255627],[4332.1,2.7308],[4335.3,3.48633509]]]
["bitfinex","ETHUSD",1756889238815,[[4330.3,0.004],[4330.1,0.004],[4329.8,0.022],[4329.3,0.4462],[4329.1,0.4854]],[[4330.4,24.18768149],[4330.6,2.30914884],[4330.7,2.30909552],[4331.1,0.25569081],[4331.3,2.30880404]]]
["bitfinex","ETHUSD",1756889306602,[[4329.8,3.6308755],[4329.7,0.004],[4329.6,2.30967403],[4329.5,14.5],[4329.4,0.004]],[[4329.9,0.001],[4330.0,0.001],[4330.2,3.883],[4330.3,0.1152],[4330.9,4.777]]]
["bitfinex","ETHUSD",1756889349365,[[4329.8,0.112],[4329.7,0.004],[4329.4,0.4569],[4329.3,0.004],[4329.1,0.4595]],[[4329.9,11.34212799],[4330.0,1.889],[4330.2,7.31025843],[4330.3,0.4647],[4330.4,0.001]]]
["bitfinex","ETHUSD",1756889411386,[[4328.5,0.004],[4328.0,0.4394],[4327.7,0.4546],[4326.8,0.022],[4326.7,0.1152]],[[4328.6,18.70505868],[4328.8,8.75833483],[4329.0,0.445],[4329.1,2.30994895],[4329.3,2.30984223]]]
["bitfinex","ETHUSD",1756889464782,[[4327.8,1.2282],[4327.2,4.24],[4326.8,0.022],[4326.2,2.31147271],[4325.6,7.31619355]],[[4327.9,9.29698943],[4328.0,0.5057],[4328.2,7.31619355],[4328.3,5.554],[4328.4,0.001]]]
["bitfinex","ETHUSD",1756889493175,[[4327.3,0.004],[4327.0,0.4327],[4326.8,0.022],[4326.6,0.4864],[4325.3,2.42716963]],[[4327.4,22.35790964],[4327.5,2.743103],[4327.7,0.9169],[4327.8,2.31064282],[4327.9,7.333]]]
["bitfinex","ETHUSD",1756889554726,[[4327.3,1.2598],[4326.8,0.026],[4325.8,0.022],[4325.7,7.31947129],[4325.1,2.31206185]],[[4327.4,11.0690564],[4327.5,0.4499],[4327.7,2.31073089],[4327.9,0.001],[4328.2,2.31044132]]]
["bitfinex","ETHUSD",1756889585698,[[4327.3,3.6276798],[4327.1,6.17299646],[4326.9,0.4955],[4326.8,2.33717239],[4326.2,3.0061163]],[[4327.4,0.0002],[4327.9,0.001],[4328.0,5.7542],[4328.2,0.8821],[4328.3,0.69565429]]]
["bitfinex","ETHUSD",1756889649119,[[4327.3,1.12603993],[4327.0,2.80256193],[4326.8,2.3371739],[4325.0,5.554],[4324.9,2.06353835]],[[4327.4,3.9736],[4327.9,2.78389187],[4328.0,2.9300669],[4328.1,2.31048335],[4328.3,3.001]]]
["bitfinex","ETHUSD",1756889681662,[[4318.8,0.026],[4318.4,0.489],[4318.3,0.4421],[4317.8,0.022],[4317.6,2.3160548]],[[4318.9,11.67700438],[4319.1,2.31531559],[4319.4,0.4604],[4319.5,0.792],[4319.6,14.57016334]]]
["bitfinex","ETHUSD",1756889764959,[[4321.5,6.32301133],[4321.3,2.3140901],[4321.2,0.116],[4320.8,0.4749],[4320.7,2.54584112]],[[4321.6,0.3152],[4321.7,0.001],[4321.8,0.066],[4322.0,6.12515419],[4322.3,1.78]]]
["bitfinex","ETHUSD",1756889792707,[[4321.5,3.66611632],[4321.4,6.42203859],[4321.1,0.46545582],[4321.0,17.24907849],[4320.8,1.827]],[[4321.6,0.0002],[4321.7,0.09374513],[4321.8,0.066],[4321.9,0.4722],[4322.1,0.117]]]
["bitfinex","ETHUSD",1756889876529,[[4322.7,13.81261892],[4322.5,9.91067599],[4322.4,1.36176713],[4322.3,0.004],[4322.2,2.31362719]],[[4322.8,0.023],[4323.0,0.001],[4323.1,0.001],[4323.3,0.001],[4323.5,0.4361]]]
["bitfinex","ETHUSD",1756889966272,[[4324.5,6.25666498],[4324.3,3.923],[4324.2,2.31255819],[4324.1,0.12],[4324.0,0.4888]],[[4324.6,10.68253109],[4324.7,0.117],[4324.8,0.022],[4325.0,1.778],[4325.1,1.17084683]]]
["bitfinex","ETHUSD",1756889994194,[[4324.8,9.93304564],[4324.6,3.33965258],[4324.3,7.14],[4324.2,0.69506953],[4319.4,6.64632889]],[[4324.9,5.99933109],[4325.0,3.916],[4325.1,0.81206952],[4325.6,0.001],[4325.7,4.57027471]]]
["bitfinex","ETHUSD",1756890030332,[[4326.0,10.18740425],[4325.9,0.1152],[4325.8,2.31170924],[4325.7,0.5506],[4325.6,0.4637]],[[4326.1,0.001],[4326.3,0.1152],[4326.7,0.9153],[4326.8,7.36765976],[4327.0,6.21907024]]]
["bitfinex","ETHUSD",1756890089919,[[4327.0,0.004],[4326.5,0.004],[4326.1,0.004],[4326.0,0.4288],[4325.8,0.5009]],[[4327.1,9.30066056],[4327.2,0.1152],[4327.3,8.30026095],[4327.4,5.98935044],[4327.5,1.777]]]
["bitfinex","ETHUSD",1756890156061,[[4324.2,0.004],[4324.1,0.004],[4323.8,0.4996],[4323.6,0.4616],[4322.8,0.022]],[[4324.3,17.44252929],[4324.5,2.31243653],[4324.7,4.09029911],[4327.9,5.26188562],[4339.1,11.65135113]]]
["bitfinex","ETHUSD",1756890191824,[[4322.8,1.2397],[4322.3,0.004],[4321.9,2.31778768],[4321.8,0.022],[4321.1,2.31421657]],[[4322.9,7.20826193],[4323.0,0.09275954],[4323.1,2.31316496],[4323.2,7.32901629],[4323.4,3.1050479]]]
["bitfinex","ETHUSD",1756890245259,[[4322.3,1.2058],[4321.8,0.026],[4321.7,2.31389567],[4321.4,2.31806037],[4320.8,2.33633951]],[[4322.4,13.00838153],[4322.8,2.59251181],[4322.9,2.31330891],[4323.1,3.10516954],[4323.3,0.001]]]
["bitfinex","ETHUSD",1756890298909,[[4322.3,4.9988],[4322.2,2.3176221],[4322.1,0.4882],[4322.0,2.42974047],[4310.4,0.36210482]],[[4322.4,3.886],[4322.6,0.116],[4322.7,0.001],[4322.8,1.779],[4322.9,0.001]]]
["bitfinex","ETHUSD",1756890350115,[[4320.8,1.2202],[4320.4,4.24],[4320.3,0.004],[4319.8,0.022],[4319.7,0.116]],[[4320.9,17.10520317],[4321.0,0.4854],[4321.1,2.3142563],[4321.4,2.31511592],[4321.5,0.792]]]
["bitfinex","ETHUSD",1756890362847,[[4319.8,1.2487],[4319.3,0.116],[4319.0,2.31534409],[4318.9,0.17601981],[4318.8,0.022]],[[4319.9,7.21086839],[4320.0,0.4559],[4320.1,2.31477701],[4320.4,6.01167051],[4320.7,2.31444516]]]
["bitfinex","ETHUSD",1756890423782,[[4317.8,1.241],[4317.3,0.004],[4317.1,2.3163188],[4316.8,0.138],[4316.3,2.31679715]],[[4317.9,6.9982],[4318.0,4.56739382],[4318.3,7.88276321],[4318.6,7.35286488],[4319.3,2.31521377]]]
["bitfinex","ETHUSD",1756890440398,[[4319.7,4.2398],[4319.6,2.73140746],[4319.4,0.116],[4319.3,2.3151669],[4319.2,0.4564]],[[4319.8,0.022],[4320.1,6.1947697],[4320.2,1.781]]]
["bitfinex","ETHUSD",1756890519298,[[4321.7,10.49810425],[4321.6,14.5],[4321.4,2.31405137],[4321.3,0.69550944],[4321.1,9.40790797]],[[4321.8,0.001],[4321.9,0.001],[4322.0,0.2596],[4322.4,7.33519781],[4322.5,2.31350966]]]
["bitfinex","ETHUSD",1756890550911,[[4319.8,0.026],[4319.1,0.4658],[4318.9,0.491],[4318.4,0.116],[4317.6,2.78188367]],[[4319.9,16.6398662],[4320.1,2.31479167],[4320.2,0.2596],[4320.3,4.55965407],[4320.5,2.43142727]]]
["bitfinex","ETHUSD",1756890600079,[[4317.8,1.242],[4316.8,0.022],[4316.1,2.31690485],[4312.5,1.34504661],[4312.3,2.436]],[[4317.9,15.20265514],[4318.0,0.69632953],[4318.1,2.31584998],[4318.5,1.78],[4318.6,2.31557442]]]
["bitfinex","ETHUSD",1756890632945,[[4317.8,5.55919],[4317.7,0.116],[4317.6,2.31609525],[4317.3,2.31623538],[4317.0,3.871]],[[4317.9,0.001],[4318.0,6.01551453],[4318.1,3.871],[4318.4,2.43171832],[4318.5,1.78]]]
["bitfinex","ETHUSD",1756890681213,[[4314.8,1.2593],[4313.8,2.34013459],[4313.5,2.43426739],[4309.4,1.16251666],[4151.0,0.011332]],[[4314.9,16.65339951],[4315.0,0.4944],[4315.1,4.09945041],[4315.4,0.792],[4315.5,2.31724095]]]
["bitfinex","ETHUSD",1756890704238,[[4312.7,1.2255],[4312.0,6.03124487],[4311.8,0.022],[4311.6,2.319324],[4311.0,2.31959534]],[[4312.8,4.4789],[4312.9,1.783],[4316.0,2.31698051],[4316.7,1.14515407],[4317.6,5.40955588]]]
["bitfinex","ETHUSD",1756890754448,[[4310.8,0.7554],[4309.9,4.1942],[4309.8,0.5085],[4309.3,2.32051717],[4309.2,6.03124487]],[[4310.9,15.78144487],[4311.0,0.4865],[4311.9,0.9031],[4312.6,2.71271498],[4314.1,2.78828754]]]
["bitfinex","ETHUSD",1756890803432,[[4314.7,10.56385823],[4314.5,2.31773402],[4314.2,2.31787371],[4314.1,8.922],[4314.0,2.31800746]],[[4314.8,0.582],[4314.9,0.9992],[4315.1,0.4846],[4315.7,0.20888447],[4315.8,0.022]]]
["bitfinex","ETHUSD",1756890846414,[[4313.1,0.3125],[4312.9,2.79341027],[4312.8,0.138],[4312.7,0.004],[4312.6,2.77596579]],[[4313.2,10.95126689],[4313.4,0.116],[4313.5,3.001],[4313.7,2.31820488],[4314.0,3.4760392]]]
["bitfinex","ETHUSD",1756890863234,[[4313.1,0.004],[4312.8,0.4968],[4312.7,0.004],[4312.6,0.004],[4312.4,0.4532]],[[4313.2,10.22986424],[4313.3,0.69711915],[4313.4,14.49809133],[4313.5,0.001],[4313.8,0.4636]]]
["bitfinex","ETHUSD",1756890959379,[[4314.5,17.86657363],[4314.4,0.09287951],[4314.3,2.32187311],[4314.2,17.21259453],[4314.1,3.10998057]],[[4314.6,0.001],[4314.8,0.023],[4315.1,0.001],[4315.3,0.001],[4316.2,1.626]]]
["bitfinex","ETHUSD",1756890975004,[[4315.2,14.20338968],[4315.0,4.2154971],[4314.7,9.45763226],[4314.6,2.02813263],[4314.5,2.76184159]],[[4315.3,0.6206],[4315.6,1.4327],[4315.8,0.022],[4316.0,0.116],[4316.1,6.02268656]]]
["bitfinex","ETHUSD",1756891043600,[[4318.7,8.5606218],[4318.5,3.01146759],[4318.4,0.43],[4318.3,0.4843],[4318.2,2.31573388]],[[4318.8,0.02120001],[4319.2,0.9968],[4319.3,0.4647],[4319.5,0.4606],[4319.8,0.022]]]
["bitfinex","ETHUSD",1756891075427,[[4318.7,12.77695001],[4318.6,0.004],[4318.5,2.3156093],[4318.4,1.78],[4318.2,2.31973413]],[[4318.8,1e-08],[4319.3,0.001],[4319.6,0.9968],[4319.8,6.03733691],[4319.9,0.4569]]]
["bitfinex","ETHUSD",1756891122718,[[4324.7,2.31229911],[4323.8,7.62556084],[4323.7,13.76608408],[4323.5,1.779],[4323.3,2.3130479]],[[4324.8,1e-08],[4326.0,0.4363],[4327.3,2.945],[4327.4,2.31090639],[4327.7,2.31074389]]]
["bitfinex","ETHUSD",1756891153171,[[4327.2,0.1152],[4327.1,2.31101589],[4326.9,3.886],[4326.8,2.33317105],[4326.4,0.487]],[[4327.3,1.0958],[4327.6,0.9415],[4327.8,0.1152],[4328.0,2.3394352],[4328.3,2.31039478]]]
["bitfinex","ETHUSD",1756891188901,[[4326.2,0.004],[4325.8,0.022],[4325.6,0.4574],[4325.4,0.4711],[4325.1,2.3120802]],[[4326.7,26.9663563],[4326.8,2.40384591],[4326.9,2.773],[4327.1,2.31101661],[4328.5,2.77856392]]]
["bitfinex","ETHUSD",1756891198138,[[4326.6,3.53468368],[4326.5,0.1152],[4326.4,2.31138192],[4326.2,0.004],[4325.9,2.31161889]],[[4326.7,4.899],[4326.9,1.777],[4327.1,0.1152],[4327.2,3.0],[4327.3,2.31091233]]]
["bitfinex","ETHUSD",1756891277478,[[4329.6,0.004],[4329.4,2.30978589],[4329.2,2.4250824],[4328.9,3.892],[4325.1,4.06695262]],[[4329.7,1.0425],[4329.8,0.9952],[4330.0,3.1152],[4330.1,3.0],[4330.2,2.30941493]]]
["bitfinex","ETHUSD",1756891283389,[[4329.6,0.004],[4329.0,2.30998687],[4328.9,0.1152],[4328.8,2.33210442],[4328.7,0.4695]],[[4329.7,10.87272884],[4329.8,2.8874],[4330.0,2.58526999],[4330.6,2.30915753],[4331.0,2.30894611]]]
["bitfinex","ETHUSD",1756891333588,[[4327.8,0.026],[4327.3,0.004],[4326.6,0.4686],[4326.4,0.5032],[4326.2,2.31545009]],[[4327.9,13.76888943],[4328.1,2.31051638],[4328.2,16.1615],[4328.3,2.31037992],[4328.6,2.31023713]]]
["bitfinex","ETHUSD",1756891356174,[[4327.3,1.2223],[4327.2,2.31095722],[4326.9,2.31507483],[4326.8,0.1412],[4326.6,0.004]],[[4327.4,7.9964],[4327.9,4.87858955],[4328.1,0.6947122],[4328.2,18.47193196],[4328.8,2.33214767]]]
["bitfinex","ETHUSD",1756891431541,[[4326.4,1e-08],[4326.3,0.004],[4326.2,0.004],[4326.1,0.004],[4325.9,0.004]],[[4326.5,12.26863596],[4326.6,5.99089052],[4326.7,2.77103441],[4327.0,1.778],[4329.5,0.36176476]]]
["bitfinex","ETHUSD",1756891484986,[[4326.5,9.17606333],[4326.4,6.78711574],[4326.3,4.90694796],[4326.2,2.31546148],[4326.1,0.004]],[[4326.6,0.001],[4327.0,0.001],[4327.1,0.001],[4327.4,0.001],[4327.8,0.74161586]]]
["bitfinex","ETHUSD",1756891494787,[[4328.4,0.1152],[4328.3,2.31033357],[4328.2,3.8],[4328.1,10.43047626],[4327.8,0.022]],[[4328.5,1.0946],[4328.8,3.947],[4328.9,3.765],[4329.0,1.8922],[4329.1,2.3099967]]]
["bitfinex","ETHUSD",1756891598751,[[4328.9,10.09925567],[4328.8,2.31409247],[4328.7,0.17710511],[4328.6,0.004],[4328.5,1.12405561]],[[4329.0,0.1116],[4329.3,0.001],[4329.4,0.9367],[4329.5,0.9944],[4329.8,0.022]]]
["bitfinex","ETHUSD",1756891639004,[[4327.9,1.2597],[4327.5,2.31479249],[4327.2,2.31096232],[4327.1,0.004],[4326.2,2.47563981]],[[4328.0,7.96023774],[4328.2,2.31043942],[4328.5,3.10230856],[4328.6,7.76181722],[4329.3,0.0004]]]
["bitfinex","ETHUSD",1756891655818,[[4327.9,0.004],[4327.8,0.026],[4327.5,0.004],[4327.4,0.4386],[4327.1,2.31501465]],[[4328.0,4.9656],[4328.2,0.001],[4328.3,2.31037785],[4328.4,5.98581722],[4328.5,0.9305]]]
["bitfinex","ETHUSD",1756891738518,[[4328.1,12.47567671],[4328.0,2.31053604],[4327.9,0.24799],[4327.8,0.4745],[4327.7,2.31068505]],[[4328.2,1e-08],[4328.5,0.001],[4328.7,0.001],[4328.9,0.001],[4329.1,0.001]]]
["bitfinex","ETHUSD",1756891777543,[[4327.9,3.06928943],[4327.8,0.026],[4327.7,2.42588724],[4327.5,0.5021],[4327.4,0.004]],[[4328.0,0.993],[4328.1,0.69456583],[4328.2,1e-08],[4328.3,3.9822],[4328.4,0.4943]]]
["bitfinex","ETHUSD",1756891842061,[[4327.4,1.2245],[4327.3,0.004],[4327.2,2.31095637],[4327.1,0.004],[4327.0,0.1192]],[[4327.5,6.72606176],[4327.7,4.90120909],[4327.8,0.1152],[4328.0,2.31158428],[4328.2,2.31043052]]]
["bitfinex","ETHUSD",1756891931280,[[4327.0,0.004],[4326.9,0.004],[4326.8,0.022],[4326.6,0.004],[4323.5,13.24539041]],[[4327.2,11.6544632],[4327.3,0.09264525],[4327.4,15.55625092],[4327.5,1.776],[4328.2,3.08217938]]]
["bitfinex","ETHUSD",1756891963832,[[4324.8,0.3424],[4324.4,0.485],[4324.3,0.004],[4323.9,0.004],[4322.5,5.31346606]],[[4324.9,11.07679218],[4325.0,0.69531117],[4325.1,2.31212007],[4325.6,1.778],[4325.7,0.9103]]]
["bitfinex","ETHUSD",1756891998449,[[4324.8,6.78256565],[4324.7,0.17453348],[4324.6,6.17835204],[4324.4,5.99477249],[4152.0,2.0]],[[4324.9,0.0002],[4325.4,0.001],[4325.5,0.1152],[4325.6,0.9888],[4325.7,0.1152]]]
["bitfinex","ETHUSD",1756892061959,[[4330.7,23.28871968],[4330.5,2.30916512],[4330.3,2.3092964],[4330.1,5.23446908]],[[4330.8,1e-08],[4332.2,0.9125],[4332.3,0.9888],[4332.8,0.1372],[4333.9,4.131]]]
["bitfinex","ETHUSD",1756892113346,[[4332.1,0.004],[4331.9,6.19144609],[4331.8,0.022],[4331.7,0.004],[4331.6,4.08761266]],[[4332.2,1.094],[4332.6,2.30809331],[4332.7,4.8042],[4332.8,0.0222],[4332.9,2.3079304]]]
["bitfinex","ETHUSD",1756892129205,[[4332.1,0.004],[4331.8,0.022],[4331.7,0.004],[4331.6,0.004],[4331.5,0.456]],[[4332.2,8.19109601],[4332.4,8.28320607],[4332.5,0.54812545],[4332.6,0.4691],[4332.7,5.30906145]]]
["bitfinex","ETHUSD",1756892218292,[[4332.1,1.2353],[4331.8,0.022],[4331.7,0.004],[4331.6,0.1192],[4330.9,4.24]],[[4332.2,3.9846],[4332.3,0.09252887],[4332.4,4.89281503],[4332.6,2.30809993],[4332.7,1.776]]]
["bitfinex","ETHUSD",1756892231507,[[4332.1,0.004],[4331.8,4.721],[4331.7,2.31256116],[4331.6,0.1192],[4331.4,2.7824148]],[[4332.2,5.2685],[4332.3,0.09252887],[4332.4,2.3082069],[4332.7,4.84626993],[4333.0,11.28143457]]]
["bitfinex","ETHUSD",1756892295278,[[4334.7,19.67361123],[4334.6,0.69324811],[4334.5,4.08103753],[4334.3,2.30717306],[4333.2,2.30775728]],[[4334.8,0.02220001],[4335.3,0.989],[4335.7,0.001],[4335.8,0.022],[4335.9,0.473]]]
["bitfinex","ETHUSD",1756892331999,[[4335.6,10.25477127],[4335.4,2.30659224],[4335.1,2.73071028],[4334.9,1.773],[4334.6,5.34264628]],[[4335.7,2.0002],[4335.8,0.022],[4336.4,4.88334628],[4336.6,2.3059612],[4336.8,0.1372]]]
["bitfinex","ETHUSD",1756892397264,[[4333.3,1.2387],[4333.1,6.54780181],[4332.9,2.6699623],[4332.8,0.1412],[4326.0,8.30791112]],[[4333.4,3.9792],[4333.8,6.00117266],[4333.9,0.001],[4334.1,4.08228568],[4336.7,2.83543192]]]
["bitfinex","ETHUSD",1756892415913,[[4333.3,0.2986],[4333.2,0.4389],[4333.1,2.30781038],[4333.0,0.4839],[4332.9,0.004]],[[4333.4,3.8622],[4333.5,0.80892743],[4333.8,2.30745654],[4333.9,0.001],[4334.0,5.262]]]
["bitfinex","ETHUSD",1756892470095,[[4341.0,13.4748474],[4340.8,2.30369065],[4340.6,2.3038277],[4340.5,0.9383],[4340.4,3.792]],[[4341.1,0.12430001],[4341.6,0.9864],[4341.8,0.4813],[4341.9,0.4665],[4343.0,3.0]]]
["bitfinex","ETHUSD",1756892483114,[[4341.7,2.30324527],[4341.3,2.30345014],[4341.0,19.03222463],[4340.9,0.69223075]],[[4341.8,0.04320001],[4341.9,1.4237],[4342.0,0.4665],[4343.0,5.30259412],[4343.3,2.30239819]]]
["bitfinex","ETHUSD",1756892535867,[[4343.8,0.026],[4343.1,0.4283],[4343.0,0.4837],[4342.8,0.022],[4342.6,4.23999999]],[[4343.9,10.15823663],[4344.1,2.30199984],[4344.2,13.57204055],[4344.3,1.77],[4344.4,2.30185311]]]
["bitfinex","ETHUSD",1756892546210,[[4343.8,0.026],[4343.2,0.4283],[4342.9,0.4837],[4342.8,0.022],[4342.1,2.418233]],[[4343.9,11.07543663],[4344.1,2.78569984],[4344.2,13.14374055],[4344.3,2.2561],[4344.4,2.73415311]]]
["bitfinex","ETHUSD",1756892585089,[[4343.5,0.4627],[4343.3,0.1192],[4343.2,2.76863305],[4342.9,2.3025636],[4342.8,0.026]],[[4343.8,3.919],[4343.9,2.30308326],[4344.1,5.41717825],[4344.4,0.4341],[4344.5,1.771]]]
["bitfinex","ETHUSD",1756892616010,[[4343.4,12.18650178],[4343.3,0.004],[4343.2,2.30243617],[4343.0,5.533],[4342.6,10.35214818]],[[4343.5,0.0002],[4345.5,0.44100001],[4345.6,0.9252],[4345.7,0.1152],[4345.8,1e-08]]]
["bitfinex","ETHUSD",1756892656145,[[4344.9,0.3028],[4344.8,0.022],[4344.5,0.8981],[4344.1,2.30196399],[4343.9,0.17713321]],[[4345.0,2.76429597],[4345.2,2.30140016],[4345.3,3.922],[4345.7,5.30116463],[4345.8,0.4524]]]
["bitfinex","ETHUSD",1756892686605,[[4344.8,0.3144],[4344.5,0.1152],[4344.4,3.23490944],[4344.2,2.30190903],[4343.6,4.07219625]],[[4344.9,3.91],[4345.1,1.77],[4345.2,2.41659997],[4345.5,5.75875868],[4347.0,2.30046875]]]
["bitfinex","ETHUSD",1756892726963,[[4344.4,2.61536704],[4344.3,0.004],[4344.2,2.30190714],[4344.1,0.1152],[4344.0,0.4727]],[[4344.8,0.1152],[4344.9,3.899],[4345.1,0.4502],[4345.2,2.30139902],[4345.3,3.4907]]]
["bitfinex","ETHUSD",1756892775207,[[4345.4,12.68466135],[4345.2,2.301388],[4345.0,6.10148732],[4344.6,2.3016817],[4344.2,4.85962384]],[[4345.5,0.001],[4345.8,0.022],[4346.0,0.001],[4346.6,2.41585666],[4346.7,3.0]]]
["bitfinex","ETHUSD",1756892799571,[[4344.5,4.24379999],[4344.3,3.004],[4344.2,2.08231893],[4343.9,5.71080067],[4343.8,2.32812448]],[[4345.5,1.745],[4345.6,4.85962384],[4345.8,0.022],[4347.1,1.769],[4347.6,2.30014382]]]
["bitfinex","ETHUSD",1756892870425,[[4344.4,2.30181382],[4344.3,3.885],[4344.2,0.1152],[4344.1,2.30196211],[4343.9,0.17265819]],[[4344.5,0.442],[4344.7,0.80710346],[4344.8,0.4786],[4344.9,0.001],[4349.7,2.876]]]
["bitfinex","ETHUSD",1756892898981,[[4350.6,9.472],[4349.8,7.1572956],[4349.7,3.0],[4349.3,5.53],[4348.9,0.792]],[[4351.8,0.0432],[4352.8,1.791],[4353.4,0.688],[4353.8,0.022],[4354.0,4.85836234]]]
["bitfinex","ETHUSD",1756892917634,[[4350.8,0.022],[4349.8,0.022],[4349.7,0.4459],[4349.5,0.63141098],[4349.4,1.8832]],[[4350.9,8.07231501],[4351.0,4.0742],[4351.1,2.2982948],[4351.2,0.58575638],[4351.3,15.58574202]]]
["bitfinex","ETHUSD",1756892949558,[[4350.3,0.004],[4349.9,0.004],[4349.3,0.9144],[4348.8,0.022],[4348.7,0.1152]],[[4350.4,11.80231802],[4350.5,0.0921573],[4350.6,2.2985678],[4350.7,3.79268122],[4350.8,1.9774]]]
["bitfinex","ETHUSD",1756892973719,[[4347.8,1e-08],[4346.8,0.022],[4346.7,0.4839],[4346.5,0.4518],[4345.8,0.022]],[[4348.8,0.792],[4348.9,21.21612685],[4349.0,1.768],[4349.1,2.44822123],[4349.7,0.69125141]]]
["bitfinex","ETHUSD",1756893026500,[[4346.9,0.004],[4346.8,0.022],[4346.5,0.9202],[4346.0,2.41615965],[4345.8,0.022]],[[4347.0,10.13563708],[4347.2,2.30033195],[4347.4,1.769],[4347.5,2.3002232],[4347.8,0.4636]]]
["bitfinex","ETHUSD",1756893060471,[[4346.9,0.004],[4346.8,0.022],[4346.7,0.004],[4346.6,0.004],[4345.0,2.3014478]],[[4347.0,12.1705081],[4347.2,2.30133124],[4347.4,4.58566138],[4347.5,13.12003603],[4347.7,0.001]]]
["bitfinex","ETHUSD",1756893123180,[[4346.9,3.90716498],[4346.7,2.4157705],[4346.6,5.93599718],[4346.5,0.58425626],[4346.4,2.30071281]],[[4347.0,0.001],[4347.1,0.001],[4347.2,0.001],[4347.4,3.906],[4347.8,0.044]]]
["bitfinex","ETHUSD",1756893158403,[[4348.7,0.1152],[4348.6,7.7],[4348.3,5.1505],[4348.2,7.15183888],[4347.9,1.768]],[[4348.8,0.4831],[4349.3,0.001],[4349.5,5.87425775],[4349.6,3.9],[4350.9,2.29837762]]]
["bitfinex","ETHUSD",1756893208282,[[4349.2,16.98594265],[4349.1,4.7064],[4349.0,7.8243435],[4348.9,5.92371594],[4348.8,2.29948491]],[[4349.3,0.00020001],[4351.1,0.4624],[4351.9,0.1152],[4352.0,0.4624],[4352.4,5.92371594]]]
["bitfinex","ETHUSD",1756893259977,[[4351.7,14.06793997],[4351.6,8.128],[4351.5,2.29805736],[4351.4,0.47719863],[4351.2,7.14213882]],[[4351.8,1e-08],[4352.1,0.0008068],[4352.7,0.001],[4352.8,0.022],[4353.6,0.463]]]
["bitfinex","ETHUSD",1756893279439,[[4352.9,3.886],[4352.8,3.8],[4352.5,4.24],[4352.4,2.29757689],[4352.2,0.4609]],[[4353.1,4.86612383],[4353.3,2.29712046],[4353.4,0.001],[4353.5,0.2106],[4353.8,3.022]]]
["bitfinex","ETHUSD",1756893297863,[[4353.7,11.30249689],[4353.5,4.06296848],[4353.3,3.27709462],[4353.2,4.84392383],[4352.9,2.29728691]],[[4353.8,0.022],[4354.2,0.001],[4354.7,0.69029865],[4355.0,4.84392383],[4355.2,0.1152]]]
["bitfinex","ETHUSD",1756893338183,[[4356.1,3.885],[4356.0,0.1144],[4355.9,2.29572571],[4355.8,0.4883],[4355.4,4.24]],[[4356.7,0.0214],[4356.8,7.21979135],[4356.9,0.1144],[4357.1,0.2116],[4357.6,3.08688793]]]
["bitfinex","ETHUSD",1756893383004,[[4357.8,3.898],[4357.7,0.5943],[4357.6,6.54211312],[4357.2,0.56318419],[4357.1,1.765]],[[4358.4,7.12871719],[4358.5,0.1144],[4358.6,0.68971621],[4358.7,2.2942628],[4358.8,0.4056]]]
["bitfinex","ETHUSD",1756893401547,[[4357.6,0.429],[4357.5,2.58017963],[4357.3,6.18799516],[4357.0,0.1184],[4356.9,3.8]],[[4357.8,3.80421613],[4357.9,4.83429466],[4358.1,3.893],[4358.3,2.29447513],[4358.6,2.29431595]]]
["bitfinex","ETHUSD",1756893432093,[[4357.1,0.2994],[4356.6,4.52455573],[4356.5,3.903],[4356.2,0.004],[4355.8,2.31777005]],[[4357.2,7.83429466],[4357.8,2.29478727],[4357.9,0.793],[4358.0,0.68990972],[4358.2,4.83429466]]]
["bitfinex","ETHUSD",1756893478783,[[4356.1,0.004],[4355.8,0.022],[4355.7,0.4386],[4355.3,0.4819],[4354.7,0.1152]],[[4356.2,17.35390579],[4356.3,2.29552601],[4356.6,0.4718],[4356.7,2.76724724],[4356.8,1.765]]]
["bitfinex","ETHUSD",1756893540771,[[4355.8,6.93408952],[4355.7,0.004],[4355.6,2.41427281],[4355.4,4.2685],[4355.1,2.29611844]],[[4355.9,0.0002],[4356.2,4.84067111],[4356.3,0.1154],[4356.4,0.001],[4356.5,1.19007319]]]
["bitfinex","ETHUSD",1756893587239,[[4356.7,12.29358885],[4356.5,4.17482063],[4356.4,4.24],[4356.3,2.29552601],[4356.2,6.08325]],[[4356.8,0.02220001],[4357.1,0.001],[4357.5,0.4558],[4357.8,0.4972],[4358.2,5.29454888]]]
["bitfinex","ETHUSD",1756893631211,[[4358.0,6.18026395],[4357.8,7.55668606],[4357.6,5.514],[4357.5,8.43423386],[4357.4,0.68949746]],[[4358.1,0.01900001],[4358.8,0.022],[4359.6,4.83038273],[4359.8,0.1536],[4361.6,2.41127001]]]
["bitfinex","ETHUSD",1756893643416,[[4358.9,9.96715678],[4358.7,2.57969356],[4358.6,1.764],[4358.4,2.29437869],[4358.0,5.72091612]],[[4359.0,0.5173],[4359.4,0.3791],[4359.8,0.0392],[4359.9,4.83038273],[4360.0,2.29358129]]]
["bitfinex","ETHUSD",1756893690098,[[4359.7,6.2081358],[4359.5,4.05780757],[4359.4,0.4736],[4359.2,2.75015977],[4359.0,0.4651]],[[4359.8,0.13840001],[4360.4,0.3799],[4360.5,0.4651],[4360.8,2.42957323],[4360.9,0.003]]]
["bitfinex","ETHUSD",1756893720487,[[4360.7,11.58173213],[4360.6,1.763],[4360.5,2.29327993],[4360.4,0.09189139],[4360.3,0.437]],[[4360.8,0.3317],[4361.1,0.006],[4361.4,0.1743],[4361.7,6.00817154],[4361.8,2.29263453]]]
["bitfinex","ETHUSD",1756893766450,[[4357.4,0.004],[4357.0,0.004],[4356.8,0.022],[4355.8,0.5047],[4355.6,2.29984738]],[[4357.6,12.04004119],[4357.8,2.2947627],[4357.9,0.6322],[4358.0,15.30935704],[4358.3,1.39494513]]]
["bitfinex","ETHUSD",1756893797221,[[4357.8,0.4969]],[[4358.9,2.29417142],[4359.3,0.001],[4359.4,3.912]]]
["bitfinex","ETHUSD",1756893828753,[[4355.9,0.004],[4355.3,0.004],[4355.0,0.949],[4354.3,4.06054179],[4354.1,2.41183946]],[[4356.6,3.08736794],[4356.8,5.29526257],[4356.9,10.28843467],[4357.1,12.43975755],[4357.3,2.29500161]]]
["bitfinex","ETHUSD",1756893859519,[[4355.3,0.004],[4355.2,0.004],[4354.4,0.4482],[4354.1,0.4835],[4353.4,2.29704753]],[[4355.4,9.54880036],[4355.6,2.29592443],[4355.7,1.4291],[4355.8,16.8992847],[4357.1,2.55638329]]]
["bitfinex","ETHUSD",1756893904749,[[4355.2,0.4294],[4355.1,0.004],[4355.0,2.29617542],[4354.9,3.94800001],[4354.8,2.78431597]],[[4355.7,2.29585922],[4356.0,2.29568411],[4356.1,4.8248],[4356.4,0.001],[4356.5,2.98564435]]]
["bitfinex","ETHUSD",1756893915892,[[4355.5,0.7448],[4355.4,2.29599994],[4355.2,0.462],[4355.1,2.30014335],[4354.9,1e-08]],[[4355.6,0.1144],[4356.2,2.29563095],[4356.3,0.001],[4356.4,3.001],[4356.5,6.93162803]]]
["bitfinex","ETHUSD",1756893994990,[[4353.8,0.022],[4353.7,0.004],[4353.0,0.4377],[4352.7,0.4552],[4351.8,2.31989079]],[[4353.9,13.69520905],[4354.0,10.14297674],[4354.1,2.29671989],[4354.3,2.67198039],[4354.7,0.27772868]]]
["bitfinex","ETHUSD",1756894026022,[[4352.2,1.2317],[4351.9,2.2978335],[4351.8,0.026],[4351.7,2.41315197],[4351.2,3.0]],[[4352.3,4.0282],[4352.4,4.84308837],[4352.7,2.29743799],[4352.9,4.0633332],[4357.8,7.72629338]]]
["bitfinex","ETHUSD",1756894054867,[[4352.7,18.00271811],[4352.6,0.004],[4352.5,2.29751075],[4352.2,2.30164262],[4352.1,8.91912564]],[[4352.8,0.0002],[4353.3,0.001],[4353.7,0.1152],[4353.8,0.022],[4354.0,0.4852]]]
["bitfinex","ETHUSD",1756894096446,[[4354.2,16.05868676],[4354.1,4.24],[4354.0,2.29670317],[4353.9,1.766],[4353.8,2.29683449]],[[4354.3,0.001],[4354.8,0.023],[4355.1,0.001],[4355.2,0.001],[4355.4,0.6108]]]
["bitfinex","ETHUSD",1756894175626,[[4355.1,3.893],[4355.0,2.29619643],[4354.8,10.45150517],[4354.7,0.004],[4348.5,1.99870764]],[[4355.2,0.5661],[4355.3,0.3736],[4355.6,2.97609716],[4355.7,0.001],[4355.8,0.023]]]
["bitfinex","ETHUSD",1756894194254,[[4355.1,0.2953],[4354.9,2.29626226],[4354.8,0.9151],[4354.7,0.004],[4354.6,2.30041234]],[[4355.2,4.0032],[4355.3,0.001],[4355.6,2.29693035],[4355.7,2.2227],[4355.8,2.31879056]]]
["bitfinex","ETHUSD",1756894258101,[[4355.6,0.004],[4355.1,0.004],[4354.7,0.004],[4354.6,0.004],[4354.5,0.4647]],[[4355.7,18.13529394],[4355.8,0.11443876],[4355.9,2.29594482],[4356.0,0.001],[4356.1,0.001]]]
["bitfinex","ETHUSD",1756894317179,[[4355.7,7.10929989],[4355.6,4.244],[4355.5,6.28134579],[4355.2,7.86106731],[4355.0,5.90905496]],[[4355.8,0.0216],[4355.9,0.0002],[4356.0,0.001],[4356.1,0.001],[4356.2,0.001]]]
["bitfinex","ETHUSD",1756894380303,[[4355.7,16.82196042],[4355.6,0.004],[4355.5,2.4103398],[4355.2,7.06505938],[4352.0,1.13951219]],[[4355.8,0.0192],[4355.9,0.0002],[4356.0,0.001],[4356.1,0.001],[4356.2,0.001]]]
["bitfinex","ETHUSD",1756894402200,[[4358.7,16.72406957],[4358.5,2.29433606],[4358.3,5.30333398],[4358.2,2.29447299],[4355.2,0.004]],[[4358.8,0.023],[4359.3,0.4683],[4359.5,0.35901211],[4359.6,0.3776],[4359.7,0.001]]]
["bitfinex","ETHUSD",1756894453136,[[4360.7,15.10954784],[4360.6,0.09188421],[4360.5,2.29328288],[4360.2,3.18552571],[4360.1,0.792]],[[4360.8,0.09900001],[4361.3,0.4598],[4361.4,0.3776],[4361.7,0.001],[4361.8,0.022]]]
["bitfinex","ETHUSD",1756894494278,[[4362.7,5.29215852],[4362.6,5.84222636],[4362.5,2.29226361],[4362.3,2.29233302],[4362.1,2.29246378]],[[4363.5,0.493],[4364.1,0.1144],[4364.3,4.82310939],[4365.2,6.58510939],[4365.5,3.97869251]]]
["bitfinex","ETHUSD",1756894530319,[[4374.7,8.57624013],[4374.5,4.04497237],[4374.2,3.4704],[4374.1,2.28617123],[4374.0,0.792]],[[4375.7,0.14461351],[4376.2,12.97014656],[4376.3,0.4517],[4376.8,0.066],[4376.9,5.474]]]
["bitfinex","ETHUSD",1756894551627,[[4378.8,0.022],[4378.5,5.556]],[[4379.2,0.9256],[4379.8,2.28321852],[4380.0,0.01],[4380.2,2.28300672]]]
["bitfinex","ETHUSD",1756894588067,[[4378.7,1.756],[4378.6,4.0],[4378.2,3.8],[4377.9,3.0],[4377.8,0.9154]],[[4378.8,0.0212],[4379.5,0.4716],[4379.6,0.3548],[4379.8,0.022],[4380.1,3.954]]]
["bitfinex","ETHUSD",1756894622111,[[4377.2,0.3031],[4377.0,0.9172],[4376.8,0.026],[4376.5,2.28491541],[4376.2,2.28508262]],[[4377.3,6.26152717],[4377.6,4.04040577],[4378.1,2.28413538],[4378.2,0.464],[4378.4,12.92508966]]]
["bitfinex","ETHUSD",1756894645137,[[4378.7,3.50408285],[4378.5,2.28388433],[4378.0,3.994],[4377.8,0.022],[4377.6,0.004]],[[4378.8,0.0222],[4379.7,6.27826179],[4379.8,1.778],[4380.0,0.01],[4380.3,0.4709]]]
["bitfinex","ETHUSD",1756894686841,[[4377.8,0.7805],[4377.6,0.004],[4377.4,0.4936],[4377.3,0.004],[4377.2,0.004]],[[4377.9,0.1144],[4378.2,0.001],[4378.3,2.28399311],[4378.5,3.0],[4378.6,5.727]]]
["bitfinex","ETHUSD",1756894738123,[[4377.8,0.026],[4377.6,0.004],[4377.4,0.004],[4377.3,0.004],[4376.2,2.72287842]],[[4377.9,12.24004403],[4378.0,2.28414801],[4378.2,2.42060367],[4378.3,0.001],[4378.5,1.756]]]
["bitfinex","ETHUSD",1756894768503,[[4376.8,0.4131],[4376.7,3.92],[4376.6,2.28487472],[4376.4,0.461],[4376.3,2.74123308]],[[4376.9,0.001],[4377.4,2.28546152],[4377.6,3.2029623],[4377.7,0.1144],[4378.2,2.37579635]]]
["bitfinex","ETHUSD",1756894783932,[[4378.2,2.28404367],[4377.9,2.28416693],[4377.7,11.36693808],[4377.6,5.489],[4377.5,2.28437627]],[[4378.3,0.00040001],[4378.7,0.001],[4378.8,0.0212],[4379.3,0.09151234],[4379.4,0.4412]]]
["bitfinex","ETHUSD",1756894813871,[[4378.5,3.909],[4378.4,2.28391675],[4378.3,0.1144],[4378.2,1.756],[4378.1,2.28809564]],[[4378.6,1.2483],[4379.1,2.39798771],[4379.2,0.68647451],[4379.4,2.28342147],[4381.3,5.487]]]
["bitfinex","ETHUSD",1756894858680,[[4380.2,8.52577588],[4380.0,2.28307384],[4379.9,1.15127647],[4379.7,20.68720166],[4379.6,2.548]],[[4380.3,0.0002],[4381.6,0.1144],[4381.8,0.9327],[4381.9,0.5],[4382.0,0.5057]]]
["bitfinex","ETHUSD",1756894897690,[[4383.8,0.022],[4382.9,0.963],[4382.8,0.022],[4382.7,1.754],[4382.5,1.0]],[[4383.9,16.83557857],[4384.0,0.35423252],[4384.1,2.28397786],[4384.2,1.754],[4385.6,2.39956704]]]
["bitfinex","ETHUSD",1756894909750,[[4382.8,0.022],[4382.4,0.4543],[4382.0,2.754],[4381.9,2.28211092],[4381.8,0.022]],[[4382.9,10.32843346],[4383.0,0.68595653],[4383.1,2.28151967],[4383.4,1.754],[4383.5,2.73222438]]]
["bitfinex","ETHUSD",1756894960099,[[4374.0,2.28622887],[4373.9,0.4494],[4373.8,0.4774],[4373.7,2.28638214],[4373.6,1.758]],[[4374.6,0.0002],[4374.8,3.022],[4374.9,4.136],[4375.0,4.04373343],[4375.1,0.001]]]
["bitfinex","ETHUSD",1756894991924,[[4375.4,8.74490823],[4375.2,2.28557562],[4375.0,10.03761222],[4374.8,15.2367243],[4374.1,0.16746324]],[[4375.5,1e-08],[4375.8,0.022],[4376.4,0.472],[4376.8,0.022],[4377.8,0.022]]]
["bitfinex","ETHUSD",1756895016354,[[4375.7,8.46136547],[4375.6,0.17363196],[4375.5,2.39981984],[4375.4,1.757],[4375.3,0.4977]],[[4375.8,0.02120001],[4376.0,0.001],[4376.4,0.001],[4376.6,0.4641],[4377.3,2.28453014]]]
["bitfinex","ETHUSD",1756895064619,[[4375.7,8.80370586],[4375.6,1.21545958],[4375.5,2.28542374],[4375.4,1.757],[4375.3,2.2855575]],[[4375.8,0.02060001],[4376.0,0.001],[4376.3,0.001],[4376.4,0.001],[4376.5,0.4627]]]
["bitfinex","ETHUSD",1756895139072,[[4375.8,0.004],[4375.6,0.004],[4375.4,0.004],[4375.3,0.004],[4375.2,2.74130931]],[[4375.9,6.77427407],[4376.0,4.04760434],[4376.1,7.074762],[4376.4,2.2425],[4376.6,2.28492377]]]
["bitfinex","ETHUSD",1756895146587,[[4375.8,0.004],[4375.6,0.004],[4375.4,0.004],[4375.3,0.004],[4375.2,0.004]],[[4375.9,3.17724417],[4376.0,4.78959902],[4376.1,3.955],[4376.3,0.4845],[4376.4,0.001]]]
["bitfinex","ETHUSD",1756895212458,[[4372.3,0.004],[4371.9,0.4979],[4371.8,0.022],[4371.4,0.4651],[4370.8,1.78]],[[4372.4,9.80795763],[4372.5,1.85068834],[4372.6,2.28700384],[4372.8,4.09805496],[4372.9,1.58549616]]]
["bitfinex","ETHUSD",1756895226338,[[4372.4,0.9363],[4372.3,2.73138387],[4372.2,0.004],[4372.1,2.28720459],[4372.0,0.1144]],[[4372.8,0.001],[4372.9,0.1144],[4373.1,6.952],[4373.3,1.759],[4374.2,0.9269]]]
["bitfinex","ETHUSD",1756895257367,[[4372.2,4.06213535],[4372.1,2.2872165],[4372.0,0.4861],[4371.9,2.29132699],[4371.7,0.4507]],[[4372.8,3.14467109],[4373.0,2.28776199],[4373.1,0.4956],[4373.2,4.79988317],[4373.3,5.705]]]
["bitfinex","ETHUSD",1756895306038,[[4372.9,6.22181195],[4372.6,2.29095672],[4372.5,1.8724],[4372.3,4.244],[4372.1,8.15113287]],[[4373.0,1.2011],[4373.1,0.1144],[4373.3,0.001],[4373.4,0.001],[4373.6,2.28645504]]]
["bitfinex","ETHUSD",1756895364252,[[4374.6,6.4168865],[4374.4,2.57606042],[4374.1,5.97321059],[4374.0,2.55],[4373.7,0.4292]],[[4374.7,0.73210001],[4375.1,0.486],[4375.2,0.001],[4375.4,0.1144],[4375.6,2.28641107]]]
["bitfinex","ETHUSD",1756895385541,[[4374.6,4.132465],[4374.4,2.28602734],[4374.1,2.4045821],[4374.0,1.758],[4373.6,0.9233]],[[4374.7,1.23270001],[4374.8,0.1364],[4375.1,2.28566329],[4375.2,3.001],[4375.3,4.79489553]]]
["bitfinex","ETHUSD",1756895456282,[[4374.6,0.004],[4374.1,0.004],[4373.7,0.004],[4373.4,0.9091],[4372.9,2.28676319]],[[4374.7,16.44824356],[4374.8,0.4913],[4374.9,2.28577734],[4375.0,6.55671543],[4376.2,2.28508996]]]
["bitfinex","ETHUSD",1756895474632,[[4372.8,0.3098],[4372.5,0.4847],[4372.3,0.004],[4372.2,0.45153535],[4371.9,0.004]],[[4372.9,15.79097421],[4373.0,1.758],[4373.1,2.28674093],[4373.3,0.68752385],[4373.4,2.74219139]]]
["bitfinex","ETHUSD",1756895538071,[[4372.8,11.90674626],[4372.7,5.9555421],[4372.6,2.46005828],[4372.3,2.29108077],[4372.0,2.28725886]],[[4372.9,0.001],[4373.4,0.001],[4373.8,0.001],[4374.4,0.1144],[4374.5,0.56662554]]]
["bitfinex","ETHUSD",1756895567708,[[4373.3,19.47027975],[4373.1,2.29068581],[4372.9,2.28680701],[4372.7,1.60199886],[4372.5,2.74828365]],[[4373.4,0.77330001],[4373.8,0.4575],[4373.9,0.001],[4374.8,0.1364],[4375.1,2.28567568]]]
["bitfinex","ETHUSD",1756895629457,[[4370.0,0.28810126],[4369.8,0.022],[4369.6,0.4554],[4369.5,0.4766],[4368.7,0.1144]],[[4370.1,11.13441743],[4370.3,2.28820477],[4370.5,2.74607014],[4370.7,0.4544],[4370.9,2.8640796]]]
["bitfinex","ETHUSD",1756895665311,[[4370.0,0.00400126],[4369.8,0.022],[4369.6,2.29252966],[4369.5,0.004],[4369.4,1.759]],[[4370.1,0.2945],[4370.3,0.1144],[4370.6,0.09272198]]]
["bitfinex","ETHUSD",1756895712759,[[4370.0,0.77730126],[4369.9,2.28837216],[4369.8,0.022],[4369.7,2.28847518],[4369.6,0.5546]],[[4370.1,3.9876],[4370.6,2.28901838],[4370.7,2.2308],[4370.9,7.09509469],[4373.9,2.86735924]]]
["bitfinex","ETHUSD",1756895755285,[[4367.8,0.022],[4366.8,0.022],[4366.7,0.4669],[4366.5,0.004],[4365.5,4.80723337]],[[4367.9,7.3367297],[4368.0,13.48346674],[4368.1,2.28933299],[4368.3,0.68819414],[4369.2,0.27625812]]]
["bitfinex","ETHUSD",1756895798263,[[4365.8,0.022],[4364.8,0.6197],[4364.6,2.29115439],[4364.3,6.53129767],[4363.9,2.641]],[[4365.9,9.91710714],[4366.0,10.23364725],[4366.1,2.29040811],[4366.4,2.29021995],[4366.7,2.29007542]]]
["bitfinex","ETHUSD",1756895847737,[[4365.8,0.72647698],[4365.5,2.29068801],[4365.4,0.1144],[4365.3,0.004],[4365.1,4.81846716]],[[4365.9,3.9864],[4366.3,2.45154006],[4366.6,2.29011668],[4366.8,7.15348848],[4599.0,0.00837]]]
["bitfinex","ETHUSD",1756895866143,[[4366.7,7.7154845],[4366.6,9.05846716],[4366.5,2.29013052],[4366.2,2.29027466],[4365.5,2.2068]],[[4366.8,0.0442],[4367.6,0.4458],[4367.7,0.1144],[4367.8,0.022],[4367.9,3.871]]]
["bitfinex","ETHUSD",1756895893001,[[4366.8,0.022],[4366.6,3.872],[4366.5,0.1144],[4366.4,4.05020646],[4366.2,0.004]],[[4366.9,1.2253],[4367.3,0.1144],[4367.6,2.28962397],[4367.7,3.0],[4368.3,2.2892207]]]
["bitfinex","ETHUSD",1756895947681,[[4367.9,3.864],[4367.0,4.04988941],[4366.8,0.026],[4366.4,2.04899886],[4366.3,12.98765126]],[[4368.2,1.21870001],[4368.8,0.023],[4368.9,2.28890636],[4369.4,2.28868056],[4369.6,0.4569]]]
["bitfinex","ETHUSD",1756895982609,[[4367.1,0.2613],[4366.8,0.6133],[4366.7,2.2940468],[4366.5,1.76],[4366.4,4.0238]],[[4367.4,2.28971224],[4367.5,0.4533],[4367.6,0.1144],[4367.7,6.15254442],[4367.8,0.4946]]]
["bitfinex","ETHUSD",1756896030778,[[4367.6,21.56038587],[4367.4,2.28965784],[4367.3,7.14],[4367.2,2.28979666],[4367.1,3.99263365]],[[4367.7,1e-08],[4368.3,0.4416],[4368.4,0.001],[4368.6,0.4535],[4369.9,2.28838612]]]
["bitfinex","ETHUSD",1756896057632,[[4367.8,0.004],[4367.6,0.004],[4367.5,2.28959834],[4367.4,1.8784],[4367.3,2.28973707]],[[4367.9,0.7609],[4368.1,0.1144],[4368.2,2.28928383],[4368.4,3.85620002],[4368.5,8.16651041]]]
["bitfinex","ETHUSD",1756896111610,[[4365.8,0.9598],[4365.6,2.29062787],[4365.4,0.004],[4365.3,2.40918956],[4365.2,4.24]],[[4365.9,3.856],[4366.1,0.1144],[4366.3,2.29027511],[4366.5,2.75137427],[4366.6,1.763]]]
["bitfinex","ETHUSD",1756896177724,[[4365.8,16.42128668],[4365.7,6.08169418],[4365.6,3.88862531],[4365.4,0.12085581],[4365.0,11.42843643]],[[4365.9,0.0002],[4366.4,0.001],[4366.6,0.001],[4366.8,0.001],[4367.1,0.001]]]
["bitfinex","ETHUSD",1756896218003,[[4367.6,2.2935407],[4367.3,3.843],[4367.2,0.004],[4366.8,2.31595541],[4366.3,2.29023919]],[[4367.7,1.1878],[4368.0,4.8092515],[4368.3,0.0002],[4368.4,0.00020002],[4368.5,1.76]]]
["bitfinex","ETHUSD",1756896269726,[[4368.5,11.72417284],[4368.3,4.04921785],[4368.1,2.28931378],[4368.0,0.4742],[4367.3,7.14]],[[4368.6,0.00060002],[4368.8,0.023],[4368.9,0.001],[4369.0,0.001],[4369.1,0.001]]]
["bitfinex","ETHUSD",1756896312903,[[4369.6,5.595],[4369.5,0.1144],[4369.2,2.28874215],[4368.9,2.28890442],[4368.8,4.7118]],[[4369.7,1.2266],[4369.8,0.0212],[4369.9,2.28839646],[4370.1,2.28828199],[4370.2,0.1154]]]
["bitfinex","ETHUSD",1756896391473,[[4368.6,6.23746285],[4368.5,0.004],[4368.4,2.28914034],[4368.0,2.29334027],[4367.8,0.026]],[[4368.7,0.7658],[4368.8,0.001],[4369.1,0.4995],[4369.2,0.001],[4369.3,0.001]]]
["bitfinex","ETHUSD",1756896414663,[[4368.5,0.004],[4367.8,0.026],[4367.6,0.004],[4367.5,0.004],[4367.2,0.004]],[[4368.6,10.73238701],[4368.7,0.001],[4368.8,9.92244809],[4368.9,0.31481486],[4369.1,2.6380147]]]
["bitfinex","ETHUSD",1756896454789,[[4368.6,3.75752783],[4368.5,0.004],[4368.4,6.12314663],[4368.3,6.57044028],[4368.2,0.4663]],[[4368.7,0.0002],[4368.8,0.001],[4369.2,0.001],[4369.3,0.001],[4369.4,0.1144]]]
["bitfinex","ETHUSD",1756896528479,[[4365.8,1.41713],[4365.5,2.29068476],[4365.2,2.29084],[4364.9,5.99106007],[4364.8,0.022]],[[4365.9,8.7144],[4366.3,2.29031366],[4366.5,2.29019633],[4366.9,3.0],[4367.0,2.28991531]]]
["bitfinex","ETHUSD",1756896567239,[[4366.1,8.34353419],[4366.0,3.835],[4365.9,2.40487423],[4365.8,0.19584188],[4365.7,4.24]],[[4366.2,0.001],[4366.7,0.001],[4366.8,0.68838996],[4366.9,3.9494],[4367.0,2.2075]]]
["bitfinex","ETHUSD",1756896603202,[[4366.5,2.2901552],[4366.4,3.835],[4366.3,0.1144],[4366.2,2.29031703],[4366.1,0.004]],[[4366.6,0.2911],[4366.7,0.4326],[4366.9,0.5785],[4367.1,2.29084937],[4367.2,0.6893868]]]
["bitfinex","ETHUSD",1756896687227,[[4368.5,3.83],[4368.4,2.40356024],[4368.3,0.004],[4368.1,0.004],[4368.0,6.17533065]],[[4368.6,1.2061],[4368.8,0.023],[4368.9,0.1144],[4369.0,0.001],[4369.1,2.28983572]]]
["bitfinex","ETHUSD",1756896741869,[[4368.4,7.71844441],[4368.3,0.09172219],[4368.2,2.4036685],[4368.1,1.76],[4367.9,8.16269089]],[[4368.5,0.001],[4368.6,0.001],[4368.7,0.0002],[4368.8,0.023],[4369.0,0.001]]]
["bitfinex","ETHUSD",1756896785254,[[4372.7,8.062],[4372.5,1.8734],[4372.4,2.28705499],[4372.1,2.28722833],[4371.8,0.4767]],[[4372.8,1.2547],[4373.1,2.28670974],[4373.2,0.1144],[4373.4,2.28655643],[4373.7,5.87326497]]]
["bitfinex","ETHUSD",1756896795475,[[4371.8,0.004],[4371.6,0.004],[4371.4,0.1144],[4371.3,0.004],[4371.1,6.52774718]],[[4371.9,4.69952966],[4372.0,0.1144],[4372.1,8.16051141],[4372.4,0.58847918],[4372.5,2.28705878]]]
["bitfinex","ETHUSD",1756896868428,[[4372.6,0.3121],[4372.2,0.4697],[4372.1,0.004],[4372.0,2.75446392],[4371.1,2.28771274]],[[4372.7,3.9344],[4372.9,2.286824],[4373.2,4.529158],[4373.3,0.43450001],[4631.4,0.01648088]]]
["bitfinex","ETHUSD",1756896883224,[[4372.6,0.004],[4372.2,2.40556998],[4372.1,0.4745],[4372.0,0.4521],[4371.9,2.28733022]],[[4372.7,0.2904],[4372.9,2.75824029],[4373.0,0.62838449],[4373.1,6.10671172],[4373.2,1.759]]]
["bitfinex","ETHUSD",1756896962649,[[4373.7,2.28639367],[4373.5,6.11547659],[4373.2,2.28662013],[4372.8,6.55971934],[4372.7,0.4713]],[[4373.8,1.22170001],[4374.2,0.68727813],[4374.3,0.001],[4374.6,4.80171934],[4374.8,3.851]]]
["bitfinex","ETHUSD",1756897019770,[[4376.7,17.62265725],[4376.6,3.04695997],[4376.5,1.84855339],[4376.4,2.28497972],[4376.3,0.004]],[[4376.8,1e-08],[4377.2,0.001],[4377.6,0.001],[4377.8,0.022],[4377.9,0.1144]]]
["bitfinex","ETHUSD",1756897057226,[[4376.7,0.0752],[4376.6,0.004],[4376.3,0.004],[4376.2,0.004],[4376.0,2.28518414]],[[4376.8,11.73657427],[4376.9,3.0],[4377.1,2.7352211],[4377.2,0.001],[4377.5,4.78902341]]]
["bitfinex","ETHUSD",1756897082608,[[4377.1,2.59241766],[4376.9,2.284709],[4376.8,0.568],[4376.7,0.0752],[4376.6,4.244]],[[4377.2,0.00040001],[4377.5,0.1144],[4377.6,1.757],[4377.7,0.001],[4377.8,0.48]]]
["bitfinex","ETHUSD",1756897161723,[[4378.5,11.44660691],[4378.4,1.757],[4378.3,2.2839623],[4378.2,0.9302],[4378.1,6.10709584]],[[4378.6,0.001],[4379.8,0.09],[4380.1,0.4575],[4380.2,0.59132365],[4380.3,1.757]]]
["bitfinex","ETHUSD",1756897165039,[[4378.3,2.28399143],[4378.0,2.28414146],[4377.9,3.84],[4377.7,0.63838117],[4377.6,0.4683]],[[4378.6,0.001],[4378.8,0.55204663],[4378.9,4.3408],[4379.0,0.68649964],[4379.1,0.001]]]
["bitfinex","ETHUSD",1756897224742,[[4377.6,0.004],[4377.3,0.004],[4377.2,0.0752],[4377.1,0.004],[4376.8,0.022]],[[4377.7,11.69978],[4377.8,9.66329748],[4377.9,0.26719754],[4378.2,0.001],[4378.3,5.49]]]
["bitfinex","ETHUSD",1756897240461,[[4376.2,0.3054],[4376.1,0.004],[4375.8,0.026],[4375.7,0.928],[4175.1,1.0]],[[4376.3,0.14296294],[4376.7,0.87254],[4376.9,1.757],[4377.0,3.4506],[4379.8,0.022]]]
["bitfinex","ETHUSD",1756897325486,[[4376.4,0.7518],[4376.3,0.4676],[4376.2,0.004],[4376.1,0.004],[4375.9,4.79232247]],[[4376.5,0.1144],[4377.2,0.1404],[4377.3,0.4524],[4377.4,3.448],[4377.5,4.79232247]]]
["bitfinex","ETHUSD",1756897362662,[[4376.5,0.004],[4376.3,3.834],[4376.2,0.004],[4376.1,1.76],[4376.0,4.244]],[[4376.6,0.1744],[4377.0,0.4621],[4377.1,0.4527],[4377.4,0.001],[4377.7,3.0]]]
["bitfinex","ETHUSD",1756897410735,[[4375.9,0.004],[4375.8,0.026],[4375.7,0.004],[4375.5,0.4623],[4375.4,0.004]],[[4376.0,13.40081349],[4376.2,0.1144],[4376.4,4.79573586],[4376.6,0.001],[4376.7,2.2127]]]
["bitfinex","ETHUSD",1756897456396,[[4378.7,24.09320639],[4378.0,1.09697842],[4377.8,2.13768419],[4377.6,1.0],[4377.5,5.491]],[[4379.8,0.022],[4380.5,0.4722],[4380.7,0.4669],[4380.8,0.1364],[4381.3,0.4722]]]
["bitfinex","ETHUSD",1756897513599,[[4385.7,1.2261],[4385.6,3.898],[4385.3,0.1144],[4384.9,3.0],[4384.8,2.05201]],[[4385.8,0.022],[4385.9,0.1144],[4386.7,0.3363],[4387.1,12.1235161],[4390.6,2.87964186]]]
["bitfinex","ETHUSD",1756897557336,[[4382.8,0.026],[4382.3,0.004],[4381.9,0.004],[4381.8,0.4525],[4381.5,2.2115]],[[4382.9,4.30486],[4383.0,1.754],[4383.2,16.77331094],[4383.5,0.09147781],[4641.6,0.5]]]
["bitfinex","ETHUSD",1756897593174,[[4380.9,0.4339],[4380.8,0.022],[4380.6,0.4881],[4379.9,0.1144],[4377.9,2.04296381]],[[4381.9,4.15682643],[4382.0,15.38146669],[4382.2,1.755],[4382.4,0.25566238],[4382.5,0.2720031]]]
["bitfinex","ETHUSD",1756897637584,[[4380.8,1.2761],[4379.8,0.022],[4379.0,0.1144],[4378.8,1.778],[4378.2,0.004]],[[4380.9,4.8694],[4381.4,0.792],[4381.6,0.68640068],[4381.8,10.04161417],[4382.3,0.69434581]]]
["bitfinex","ETHUSD",1756897693842,[[4381.3,1.1961],[4381.2,4.78289311],[4380.8,0.14821],[4380.6,1.755],[4380.3,3.853]],[[4381.4,0.001],[4381.5,0.001],[4381.8,0.001],[4381.9,0.001],[4382.3,4.113]]]
["bitfinex","ETHUSD",1756897713771,[[4381.6,0.1144],[4381.5,1.755],[4381.3,3.004],[4381.2,5.23939311],[4380.4,0.88746589]],[[4382.3,0.2114],[4382.8,0.023],[4383.1,4.78289311],[4383.2,0.09246589],[4383.6,1.754]]]
["bitfinex","ETHUSD",1756897803727,[[4381.6,1.2489],[4381.3,0.0784],[4380.9,0.004],[4380.7,4.78473756],[4380.5,0.1184]],[[4381.7,3.9604],[4381.8,0.001],[4381.9,0.001],[4382.3,0.1154],[4382.4,1.756]]]
["bitfinex","ETHUSD",1756897822766,[[4381.7,10.78536654],[4381.6,1.89173],[4381.3,0.0784],[4381.1,0.09547049],[4379.3,2.04296381]],[[4381.8,0.0002],[4381.9,0.001],[4382.0,0.001],[4382.3,0.001],[4382.4,0.1144]]]
["bitfinex","ETHUSD",1756897900178,[[4384.4,3.9544],[4383.8,4.94524435],[4383.7,6.944859],[4383.0,1.62336784],[4382.4,6.582]],[[4384.5,0.7086],[4384.8,0.4848],[4385.0,0.1144],[4385.3,0.001],[4388.8,6.66175354]]]
["bitfinex","ETHUSD",1756897976977,[[4384.7,7.2558],[4384.6,5.82736743],[4384.4,0.9633],[4384.3,0.68946282],[4384.2,0.004]],[[4384.8,1.846],[4385.3,0.001],[4385.4,0.4435],[4385.6,0.4606],[4385.7,0.1144]]]
["bitfinex","ETHUSD",1756898011466,[[4385.2,15.38093687],[4384.9,7.58036743],[4384.6,0.004],[4384.5,5.479],[4384.3,0.004]],[[4385.3,0.0002],[4385.8,0.023],[4386.3,0.4694],[4386.9,0.1136],[4387.6,0.4496]]]
["bitfinex","ETHUSD",1756898088727,[[4385.3,0.004],[4385.1,0.004],[4384.8,0.004],[4384.7,0.004],[4383.5,6.00283628]],[[4385.4,7.99959961],[4385.5,0.19459615],[4385.6,0.1144],[4385.8,2.448],[4387.2,0.22093274]]]
["bitfinex","ETHUSD",1756898111477,[[4385.3,0.004],[4385.1,0.004],[4384.8,0.004],[4384.7,0.004],[4384.6,0.004]],[[4385.4,9.01564],[4385.5,0.09144184],[4385.7,5.83049865],[4385.8,2.448],[4386.4,0.22093274]]]
["bitfinex","ETHUSD",1756898195465,[[4382.8,0.026],[4382.4,0.4732],[4382.2,0.4952],[4382.0,0.004],[4380.7,4.76895254]],[[4382.9,13.19592779],[4383.0,0.4756],[4383.4,8.07337171],[4383.5,6.4085],[4383.6,0.24093274]]]
["bitfinex","ETHUSD",1756898209599,[[4382.4,0.7864],[4382.3,0.004],[4382.0,0.4582],[4381.2,0.004],[4381.1,0.1144]],[[4382.5,3.9634],[4382.8,3.0],[4382.9,1.754],[4384.0,13.26179508],[4385.5,2.86908562]]]
["bitfinex","ETHUSD",1756898259964,[[4382.4,0.004],[4382.3,0.004],[4381.8,0.026],[4381.5,0.004],[4381.4,0.4645]],[[4382.5,4.45731744],[4382.6,5.71298881],[4383.0,0.0002],[4383.3,0.792],[4383.5,0.35890651]]]
["bitfinex","ETHUSD",1756898340883,[[4382.4,0.7559],[4382.3,0.004],[4382.0,0.004],[4381.9,0.4585],[4381.8,0.026]],[[4382.5,3.97765979],[4382.6,7.59647132],[4382.9,0.35793284],[4383.0,0.0002],[4383.3,0.4767]]]
["bitfinex","ETHUSD",1756898380749,[[4381.9,0.3074],[4381.7,0.4303],[4381.6,0.004],[4381.5,0.004],[4381.3,0.4545]],[[4382.0,7.04592763],[4382.3,5.84147132],[4382.4,0.4684],[4382.5,0.001],[4382.6,1.755]]]
["bitfinex","ETHUSD",1756898460790,[[4381.6,0.9421],[4381.5,0.3103],[4381.4,0.004],[4381.2,0.1184],[4381.0,0.004]],[[4381.8,0.1144],[4381.9,3.497],[4382.0,0.0002],[4382.2,1.755],[4382.4,0.001]]]
["bitfinex","ETHUSD",1756898535442,[[4382.7,20.71369107],[4382.4,1.3977494],[4382.3,3.09144101],[4381.8,1.5200174]],[[4382.8,0.026],[4383.0,0.0002],[4383.8,0.05],[4383.9,0.001],[4384.1,0.1144]]]
["bitfinex","ETHUSD",1756898562478,[[4380.0,0.004],[4379.8,0.025],[4379.1,0.004],[4378.9,6.1094],[4378.0,0.004]],[[4380.1,1.41317],[4380.5,3.0],[4380.6,3.966],[4380.8,0.53203],[4380.9,1.755]]]
["bitfinex","ETHUSD",1756898620012,[[4380.0,0.9528],[4379.8,0.025],[4379.5,0.004],[4379.4,0.1144],[4379.1,0.004]],[[4380.1,0.1154],[4380.2,0.001],[4380.3,3.901],[4380.6,0.001],[4380.7,0.001]]]
["bitfinex","ETHUSD",1756898685895,[[4380.0,0.3143],[4379.8,0.025],[4379.5,0.004],[4379.1,0.1985],[4378.9,0.17448261]],[[4380.1,7.07694334],[4380.2,4.78745892],[4380.6,0.4974],[4380.7,1.757],[4380.9,0.4346]]]
["bitfinex","ETHUSD",1756898748864,[[4380.0,0.004],[4379.8,0.025],[4379.5,0.465],[4379.1,0.004],[4374.5,5.29846417]],[[4380.1,8.62389184],[4380.2,0.001],[4380.4,0.441],[4380.6,0.001],[4380.7,7.60007974]]]
["bitfinex","ETHUSD",1756898820376,[[4379.5,0.7578],[4379.1,0.004],[4379.0,0.004],[4378.9,0.2235],[4378.8,0.025]],[[4379.6,4.8444],[4380.0,3.68657505],[4380.1,0.001],[4380.2,0.4899],[4380.3,6.54071189]]]
["bitfinex","ETHUSD",1756898942164,[[4380.4,4.13718815],[4380.3,0.004],[4380.1,0.4463],[4379.9,4.78749297],[4379.7,2.2173]],[[4380.5,0.2517],[4380.7,0.001],[4380.8,0.5026],[4380.9,0.4629],[4381.0,0.001]]]
["bitfinex","ETHUSD",1756898952169,[[4380.3,0.004],[4379.9,0.004],[4379.5,0.004],[4379.3,0.1184],[4379.1,0.274]],[[4380.4,4.1926],[4380.5,1.96092721],[4380.6,0.0004],[4380.7,0.001],[4380.8,5.86566447]]]
["bitfinex","ETHUSD",1756899055078,[[4380.6,0.004],[4380.3,0.004],[4379.8,0.004],[4379.7,0.004],[4379.6,2.3977061]],[[4380.7,12.89720565],[4380.8,0.025],[4380.9,2.28264037],[4381.0,1.8704],[4381.1,3.846]]]
["bitfinex","ETHUSD",1756899088186,[[4379.8,0.76010001],[4379.7,0.004],[4379.6,0.004],[4379.5,0.004],[4379.4,0.004]],[[4379.9,6.9584],[4380.0,2.2831054],[4380.2,1.84574251],[4380.5,5.84392855],[4380.9,0.4521]]]
["bitfinex","ETHUSD",1756899116379,[[4377.8,1.2568],[4377.1,2.28460347],[4377.0,0.1144],[4376.8,2.30675795],[4376.4,5.84392855]],[[4377.9,10.99860018],[4378.1,2.28411179],[4378.7,2.28379808],[4378.9,5.84392855],[4379.0,3.42646523]]]
["bitfinex","ETHUSD",1756899176631,[[4376.8,0.029],[4376.3,0.004],[4376.2,0.1144],[4375.9,0.004],[4375.8,0.025]],[[4376.9,12.22763206],[4377.0,1.757],[4377.1,2.28465205],[4377.2,0.1144],[4377.4,2.28451314]]]
["bitfinex","ETHUSD",1756899205103,[[4375.7,7.68126158],[4375.5,2.28542043],[4375.4,0.74966053],[4375.2,2.28557758],[4375.0,7.14]],[[4375.8,0.025],[4376.9,0.001],[4377.4,0.4527],[4377.5,0.1144],[4377.6,0.467]]]
["bitfinex","ETHUSD",1756899226605,[[4377.7,3.19070454],[4377.6,0.448],[4377.5,2.2843747],[4377.3,2.28450632],[4376.9,15.45804411]],[[4377.8,1e-08],[4378.2,0.448],[4379.6,2.28331906],[4379.8,0.026],[4379.9,2.283166]]]
["bitfinex","ETHUSD",1756899307410,[[4382.7,4.85329845],[4382.5,7.06780134],[4382.4,7.14],[4382.3,2.45723079],[4382.2,0.4721]],[[4382.8,0.026],[4383.2,0.4988],[4383.3,0.001],[4383.5,0.4519],[4383.8,0.05]]]
["bitfinex","ETHUSD",1756899318862,[[4384.5,3.95876173],[4384.3,2.28085944],[4384.2,7.14],[4383.8,2.28112219],[4383.3,3.0]],[[4384.6,1.2564],[4384.8,5.85580514],[4385.1,0.001],[4385.5,2.28124898],[4385.7,2.2801522]]]
["bitfinex","ETHUSD",1756899358995,[[4385.7,3.03793772],[4385.5,2.39462955],[4385.4,0.4654],[4385.2,2.28039115],[4385.1,0.004]],[[4385.8,0.6442],[4386.2,0.001],[4386.5,0.4838],[4386.8,3.022],[4386.9,6.30160514]]]
["bitfinex","ETHUSD",1756899402296,[[4385.6,0.004],[4385.2,0.004],[4385.1,0.004],[4384.9,0.1144],[4384.6,2.28469548]],[[4385.7,19.52105886],[4385.8,0.81552099],[4385.9,2.28003486],[4386.2,2.28091902],[4388.4,5.01910216]]]
["bitfinex","ETHUSD",1756899455818,[[4388.7,2.27857907],[4388.5,2.2786762],[4388.3,0.17388639],[4388.0,2.27893291],[4387.5,2.74368533]],[[4388.8,1.2308],[4390.0,0.4658],[4390.4,2.27770395],[4390.5,3.0],[4391.0,2.2774058]]]
["bitfinex","ETHUSD",1756899490168,[[4389.2,2.39191951],[4389.0,2.27838955],[4388.7,3.53766527],[4388.5,5.27868292],[4388.2,8.09537101]],[[4389.3,0.79230001],[4389.8,0.022],[4390.7,6.50134964],[4390.9,0.1136],[4395.2,5.32759916]]]
["bitfinex","ETHUSD",1756899530154,[[4389.7,14.63121505],[4389.6,2.28210132],[4389.4,7.30984485],[4389.2,2.27828353],[4389.1,0.4732]],[[4389.8,0.00020001],[4391.1,0.4732],[4391.3,0.4553],[4391.5,0.4732],[4391.8,0.044]]]
["bitfinex","ETHUSD",1756899573189,[[4388.8,0.029],[4388.6,0.004],[4388.3,0.004],[4388.2,0.004],[4387.6,0.004]],[[4388.9,13.07175225],[4389.0,0.4532],[4389.1,2.27838425],[4389.6,0.37933117],[4389.7,2.27807373]]]
["bitfinex","ETHUSD",1756899597705,[[4388.8,1.2245],[4388.6,0.1136],[4388.4,2.27872549],[4388.3,0.004],[4388.2,2.28283821]],[[4388.9,0.001],[4389.2,0.1136],[4389.3,0.001],[4389.5,3.0],[4389.8,0.05]]]
["bitfinex","ETHUSD",1756899619585,[[4387.9,1e-08],[4387.8,0.029],[4387.3,0.4742],[4387.2,0.004],[4387.0,0.4796]],[[4388.0,11.94388156],[4388.2,2.27887265],[4388.3,2.34073751],[4388.4,3.12352662],[4388.6,0.0061]]]
["bitfinex","ETHUSD",1756899677745,[[4387.4,8.48951233],[4387.2,2.27932691],[4387.0,12.6428049],[4385.8,1.87455226],[4176.5,2.0]],[[4387.5,0.001],[4387.6,0.001],[4387.8,0.025],[4388.0,0.001],[4389.1,0.09132744]]]
["bitfinex","ETHUSD",1756899734030,[[4390.7,2.27754116],[4390.5,2.27764406],[4390.4,0.45554943],[4390.2,2.27779771],[4390.1,0.4526]],[[4390.8,0.025],[4391.0,0.4842],[4391.4,0.2099],[4391.9,3.0],[4392.2,2.27677902]]]
["bitfinex","ETHUSD",1756899762691,[[4392.3,0.1136],[4392.0,2.27685873],[4391.8,0.025],[4391.7,2.27701682],[4391.4,0.4327]],[[4392.8,3.05736418],[4392.9,3.1136],[4393.0,7.03189766],[4393.3,0.001],[4393.5,2.27609227]]]
["bitfinex","ETHUSD",1756899789924,[[4391.7,1e-08],[4391.3,0.004],[4391.0,0.4581],[4390.8,0.4866],[4390.1,2.27784735]],[[4391.8,13.71955077],[4391.9,2.27611887],[4392.1,2.27681538],[4392.3,0.2077],[4392.4,0.30403077]]]
["bitfinex","ETHUSD",1756899856514,[[4390.3,4.55775663],[4390.1,2.27781865],[4389.9,1.67699996],[4389.8,2.3070081]],[[4390.4,0.0002],[4391.7,3.001],[4391.8,2.7879833],[4392.0,0.09128262],[4392.1,2.48691597]]]
["bitfinex","ETHUSD",1756899906663,[[4390.3,0.31873308],[4390.0,0.4623],[4389.8,0.029],[4389.3,2.28224119],[4388.9,2.28246594]],[[4390.4,2.27789679],[4390.6,4.76017027],[4390.8,3.001],[4390.9,0.001],[4391.0,0.68478064]]]
["bitfinex","ETHUSD",1756899955036,[[4388.3,0.004],[4387.9,0.004],[4387.8,0.029],[4387.7,0.4446],[4387.6,0.004]],[[4388.4,7.35205043],[4388.5,0.4446],[4388.6,2.27866483],[4388.7,5.82302798],[4388.8,2.74562716]]]
["bitfinex","ETHUSD",1756900009826,[[4386.6,1e-08],[4386.5,0.004],[4386.1,0.4364],[4385.8,0.029],[4384.8,0.025]],[[4386.7,21.57287772],[4386.8,2.72196597],[4387.1,2.27961008],[4387.2,0.0053],[4390.8,2.30253409]]]
["bitfinex","ETHUSD",1756900067588,[[4384.6,1.2392],[4384.4,0.1184],[4384.0,2.28099309],[4383.7,2.281175],[4383.1,0.16832995]],[[4384.7,2.28065774],[4385.0,2.39494903],[4385.3,3.0],[4385.4,2.28134182],[4385.5,1.47771664]]]
["bitfinex","ETHUSD",1756900125262,[[4384.1,1.2074],[4383.8,0.025],[4383.7,0.004],[4383.2,0.1144],[4383.1,2.2814797]],[[4384.2,10.05696085],[4384.3,0.20586506],[4384.4,2.28082809],[4384.7,2.28170666],[4384.8,0.792]]]
["bitfinex","ETHUSD",1756900154183,[[4383.0,1.328],[4382.8,0.025],[4382.7,4.77604301],[4382.5,0.004],[4382.1,0.004]],[[4384.8,0.502],[4385.1,0.68680442],[4385.3,2.28037374],[4385.4,0.11628913],[4385.5,2.28024665]]]
["bitfinex","ETHUSD",1756900169437,[[4383.0,1e-08],[4382.8,0.025],[4382.5,0.004],[4381.9,0.9053],[4380.1,5.83727285]],[[4383.1,8.73886302],[4383.2,5.83727285],[4383.3,2.28139428],[4383.5,0.30815285],[4383.7,0.32104974]]]
["bitfinex","ETHUSD",1756900230201,[[4382.4,0.1144],[4382.1,2.28600381],[4382.0,0.004],[4381.8,2.74115415],[4381.0,1.67699996]],[[4382.5,0.0992],[4382.8,2.7653585],[4382.9,0.2076],[4383.0,2.39694971],[4385.0,7.16]]]
["bitfinex","ETHUSD",1756900281876,[[4382.9,1.3198],[4382.8,2.28163886],[4382.7,0.13198],[4382.6,2.28175022],[4382.1,0.004]],[[4383.0,0.0004],[4383.1,0.001],[4383.5,2.28228276],[4383.6,0.001],[4383.9,0.001]]]
["bitfinex","ETHUSD",1756900323827,[[4383.4,0.1144],[4383.0,0.004],[4382.8,0.4507],[4382.7,2.28165996],[4382.6,0.454]],[[4383.5,0.5922],[4383.6,0.001],[4383.7,2.28121653],[4383.9,2.28207952],[4384.0,0.2086]]]
["bitfinex","ETHUSD",1756900370586,[[4382.1,0.1144],[4382.0,1e-08],[4381.9,0.4474],[4381.8,0.025],[4381.7,0.4697]],[[4382.2,2.28195883],[4382.4,2.28185469],[4382.5,4.87853307],[4382.6,0.68707731],[4382.7,3.1144]]]
["bitfinex","ETHUSD",1756900421317,[[4381.3,0.004],[4381.0,0.4526],[4380.8,0.4973],[4379.6,2.28327776],[4378.9,2.28364384]],[[4381.6,11.92519677],[4381.8,2.28219985],[4381.9,0.4574],[4382.0,2.39785653],[4382.1,3.57043146]]]
["bitfinex","ETHUSD",1756900482237,[[4382.1,0.1144],[4381.8,2.7499643],[4381.6,0.4562],[4381.5,7.06153077],[4381.0,2.28657998]],[[4382.2,0.0002],[4382.5,2.28280298],[4382.6,0.001],[4382.7,3.001],[4382.8,2.77984947]]]
["bitfinex","ETHUSD",1756900534437,[[4382.1,0.004],[4381.9,0.004],[4381.7,0.004],[4381.6,0.004],[4381.5,0.004]],[[4382.2,0.3064],[4382.5,0.0002],[4382.6,0.001],[4382.7,0.001],[4383.1,0.09558137]]]
["bitfinex","ETHUSD",1756900603619,[[4382.5,0.1184],[4382.1,0.004],[4382.0,0.004],[4381.9,0.64278804],[4381.7,0.4715]],[[4382.6,3.39598554],[4382.7,4.78042508],[4382.9,2.49022735],[4383.0,3.001],[4383.1,0.001]]]
["bitfinex","ETHUSD",1756900622541,[[4382.5,0.004],[4382.1,0.004],[4382.0,0.004],[4381.9,0.004],[4381.7,0.4588]],[[4382.6,8.40353415],[4382.7,4.78042508],[4382.8,2.2816604],[4383.0,2.28254248]]]
["bitfinex","ETHUSD",1756900696977,[[4382.6,0.004],[4382.5,0.1184],[4382.1,0.004],[4382.0,0.004],[4381.9,0.004]],[[4382.7,3.61857875],[4382.8,0.1684],[4383.0,0.023],[4383.1,2.28253942],[4386.6,6.84012653]]]
["bitfinex","ETHUSD",1756900733327,[[4381.7,0.004],[4381.5,0.004],[4381.3,0.004],[4381.2,0.004]],[[4381.8,8.12243557],[4382.0,12.20485847],[4382.2,0.001],[4382.3,2.28195103]]]
["bitfinex","ETHUSD",1756900793226,[[4379.8,1.2355],[4379.4,0.1144],[4379.3,0.004],[4379.0,2.28362126],[4378.8,2.30872901]],[[4379.9,2.28415714],[4380.0,3.5773],[4380.1,2.28306345],[4380.4,5.845645],[4380.6,2.28283007]]]
["bitfinex","ETHUSD",1756900833197,[[4383.8,0.025],[4382.8,0.025],[4382.2,0.4824],[4381.7,0.68591261],[4378.7,1.1963251]],[[4383.9,6.65805392],[4384.1,2.28099239],[4384.4,2.28181771],[4384.8,0.00100001],[4385.0,2.96623289]]]
["bitfinex","ETHUSD",1756900862828,[[4383.3,0.004],[4382.9,0.004],[4382.8,0.4783],[4382.7,0.4751],[4382.6,0.1144]],[[4383.4,10.42095574],[4383.5,2.28128208],[4383.9,2.28209198],[4384.0,0.56416442],[4384.1,15.12639848]]]
["bitfinex","ETHUSD",1756900877143,[[4383.3,0.3074],[4383.0,0.4533],[4382.9,0.004],[4382.8,0.5041],[4382.4,0.1184]],[[4383.4,10.5915539],[4383.6,2.28126372],[4383.8,12.88879848],[4383.9,4.03711341],[4384.1,3.23728294]]]
["bitfinex","ETHUSD",1756900938770,[[4382.9,1e-08],[4382.5,0.004],[4382.0,0.004],[4381.7,0.4726],[4381.2,2.8811765]],[[4383.0,15.20473838],[4383.1,10.03673681],[4383.2,2.28147069],[4383.3,2.40073597],[4383.5,0.35792281]]]
["bitfinex","ETHUSD",1756900948925,[[4381.6,0.004],[4381.4,0.4726],[4381.2,0.004],[4381.0,0.4803],[4380.8,0.025]],[[4381.9,12.42852033],[4382.0,2.37357386],[4382.2,12.90088955],[4382.5,0.4565],[4382.8,2.28164643]]]
["bitfinex","ETHUSD",1756901014084,[[4383.4,2.28133412],[4382.9,6.07359437],[4382.8,6.69003641],[4382.5,4.03575179]],[[4383.5,1e-08],[4384.3,0.001],[4384.7,0.001],[4384.8,0.00100001],[4385.1,0.001]]]
["bitfinex","ETHUSD",1756901052009,[[4382.8,0.025],[4382.5,3.836],[4381.9,2.78323947],[4381.8,5.512],[4381.7,3.0139]],[[4382.9,0.8102],[4383.8,0.025],[4384.0,0.68692672],[4384.7,0.35879901],[4385.1,0.001]]]
["bitfinex","ETHUSD",1756901081258,[[4383.3,3.839],[4383.0,2.28553144],[4382.8,2.31060905],[4382.6,0.4437],[4382.5,0.004]],[[4383.4,1.2575],[4383.7,0.0002],[4383.8,2.30614534],[4383.9,0.001],[4384.6,2.28170976]]]
["bitfinex","ETHUSD",1756901117354,[[4383.8,0.004],[4383.6,0.1184],[4383.4,6.1153297],[4383.3,0.004],[4383.1,2.28548179]],[[4383.9,6.81746435],[4384.0,0.001],[4384.2,0.1154],[4384.3,2.28186991],[4387.6,1.18739262]]]
["bitfinex","ETHUSD",1756901198667,[[4384.1,2.28096986],[4384.0,0.897],[4383.9,0.2937],[4383.8,0.004],[4383.3,0.17428129]],[[4384.2,0.00060001],[4384.3,0.001],[4384.5,0.001],[4384.6,0.001],[4384.7,0.001]]]
["bitfinex","ETHUSD",1756901253897,[[4380.8,0.7785],[4380.2,0.4737],[4379.8,0.025],[4379.7,0.1144],[4379.3,2.28345385]],[[4380.9,15.16945798],[4381.0,2.28258388],[4381.3,4.18836878],[4381.4,0.6529604],[4381.5,0.56301527]]]
["bitfinex","ETHUSD",1756901281897,[[4379.8,0.029],[4379.3,0.004],[4378.8,0.025],[4378.6,0.4648],[4378.3,0.4699]],[[4379.9,11.05491989],[4380.0,0.35810933],[4380.1,8.24351009],[4380.4,3.07493511],[4380.5,0.56355457]]]
["bitfinex","ETHUSD",1756901326036,[[4377.3,0.004],[4376.9,0.4599],[4376.8,0.4917],[4376.1,2.2851109],[4375.9,2.28519893]],[[4377.4,9.15046109],[4377.6,7.18921468],[4377.8,4.79044312],[4377.9,2.28423837],[4378.0,1.0]]]
["bitfinex","ETHUSD",1756901350008,[[4375.2,0.1184],[4374.8,0.029],[4374.5,0.3246],[4373.2,3.0]],[[4375.3,2.28555756],[4375.5,5.72876293],[4375.7,3.899],[4375.9,0.5966],[4376.0,2.74759339]]]
["bitfinex","ETHUSD",1756901361966,[[4373.8,0.025],[4372.7,0.3246],[4372.4,4.04406269]],[[4374.8,3.0],[4374.9,15.14097966],[4375.0,4.91286338],[4375.1,2.28569632],[4375.3,1.4652549]]]
["bitfinex","ETHUSD",1756901417027,[[4375.1,2.40005206],[4374.8,2.72001495],[4374.2,2.61149698],[4370.8,1.20407232],[4261.0,0.08333333]],[[4375.3,0.0002],[4375.6,3.903],[4375.7,0.6870861],[4375.8,2.3113122],[4376.5,2.2849805]]]
["bitfinex","ETHUSD",1756901420213,[[4375.1,0.1144],[4374.7,2.2858616],[4374.5,0.43342],[4374.4,6.184005],[4374.3,0.4342]],[[4375.2,0.7545],[4375.3,3.0],[4375.5,1.15029397],[4375.6,6.18781766],[4376.1,2.39957455]]]
["bitfinex","ETHUSD",1756901480298,[[4371.2,0.1144],[4370.8,0.022],[4370.4,0.43],[4369.8,0.022],[4369.6,2.2884912]],[[4371.3,7.17699506],[4371.5,7.08524531],[4371.8,2.28742273],[4372.0,2.40170183],[4372.2,4.79766714]]]
["bitfinex","ETHUSD",1756901493154,[[4371.2,12.86851162],[4371.0,2.28777196],[4370.9,3.883],[4370.8,0.022],[4370.3,2.28813091]],[[4371.3,0.0002],[4371.8,0.001],[4372.8,0.022],[4373.1,3.0],[4373.2,4.79766714]]]
["bitfinex","ETHUSD",1756901548531,[[4372.0,2.2872827],[4371.7,2.62180894],[4371.6,0.62215316],[4371.5,0.4341],[4371.3,3.89]],[[4372.1,0.4994],[4372.3,4.3551],[4372.7,2.2879192],[4372.8,0.022],[4372.9,5.28681698]]]
["bitfinex","ETHUSD",1756901615282,[[4371.8,0.3201],[4371.6,0.004],[4371.5,0.4663],[4371.4,0.004],[4371.2,0.1144]],[[4371.9,14.07332449],[4372.0,0.1184],[4372.1,2.28723431],[4372.2,0.001],[4372.3,0.001]]]
["bitfinex","ETHUSD",1756901646431,[[4371.8,0.004],[4371.6,0.1184],[4371.4,0.004],[4371.3,0.004],[4371.2,0.4405]],[[4371.9,4.6355],[4372.0,0.1184],[4372.2,0.4723],[4372.3,0.1154],[4372.7,5.86686512]]]
["bitfinex","ETHUSD",1756901706092,[[4371.9,5.90846124],[4371.6,0.004],[4371.4,0.004],[4371.3,3.867],[4371.1,0.1264]],[[4372.2,0.001],[4372.3,0.001],[4372.4,3.863],[4372.5,0.4843],[4372.7,0.001]]]
["bitfinex","ETHUSD",1756901762951,[[4372.3,10.10138216],[4372.2,3.69343372],[4372.1,0.004],[4372.0,8.15200451],[4371.8,0.17577545]],[[4372.4,0.0006],[4372.7,0.001],[4372.8,0.023],[4373.1,0.4854],[4373.3,0.4321]]]
["bitfinex","ETHUSD",1756901819104,[[4374.0,0.004],[4373.5,0.004],[4373.1,0.004],[4373.0,0.1144],[4372.8,0.029]],[[4374.1,6.71544518],[4374.3,2.28610542],[4374.5,1.45908332],[4374.6,0.12504],[4374.8,2.31082226]]]
["bitfinex","ETHUSD",1756901837602,[[4374.0,0.004],[4373.5,0.004],[4373.2,0.4391],[4373.1,0.4951],[4372.9,0.1144]],[[4374.1,20.24551999],[4374.3,2.28609265],[4374.5,1.81769843],[4374.6,2.28616605],[4375.4,0.28669847]]]
["bitfinex","ETHUSD",1756901882380,[[4375.1,6.12766204],[4374.9,2.40016653],[4374.5,2.74153792],[4374.4,0.792],[4374.3,0.66362293]],[[4375.2,0.31470001],[4375.3,0.001],[4375.4,0.4924],[4375.5,0.001],[4375.9,2.28526213]]]
["bitfinex","ETHUSD",1756901949619,[[4374.1,0.004],[4374.0,0.004],[4373.8,0.025],[4373.5,0.4923],[4373.2,0.004]],[[4374.2,17.95095584],[4374.3,0.09167258],[4374.4,7.08509494],[4374.5,3.84046377],[4374.7,2.64449433]]]
["bitfinex","ETHUSD",1756902022578,[[4374.1,0.792],[4374.0,2.16941011],[4373.9,0.004],[4373.8,0.025],[4373.7,1.33201661]],[[4375.3,0.001],[4375.5,0.001],[4375.6,0.001],[4375.7,0.001],[4375.9,4.074]]]
["bitfinex","ETHUSD",1756902041961,[[4374.2,1.10132023],[4374.0,5.86648322],[4373.9,0.4584],[4373.2,4.058],[4373.1,0.004]],[[4374.8,4.054],[4374.9,0.1146],[4375.0,0.001],[4375.2,0.001],[4375.3,0.4785]]]
["bitfinex","ETHUSD",1756902114120,[[4374.1,10.18567097],[4374.0,0.004],[4373.9,2.29027533],[4373.8,0.025],[4373.6,7.08850887]],[[4374.2,3.9442],[4374.7,0.001],[4374.8,1.758],[4374.9,0.0002],[4375.0,0.001]]]
["bitfinex","ETHUSD",1756902130951,[[4375.3,13.53036161],[4375.2,2.2856098],[4375.0,6.05897319],[4374.8,2.28578503],[4374.2,4.78085223]],[[4375.4,1e-08],[4375.8,0.026],[4376.1,0.001],[4376.4,0.4663],[4376.5,0.464]]]
["bitfinex","ETHUSD",1756902200076,[[4374.1,0.004],[4374.0,0.004],[4373.9,0.004],[4373.4,0.9212],[4373.2,0.004]],[[4374.2,23.31199543],[4374.3,0.09166816],[4374.4,2.28602779],[4374.5,1.2823],[4374.6,2.64456069]]]
["bitfinex","ETHUSD",1756902271530,[[4373.2,1e-08],[4372.7,0.004],[4372.3,0.004],[4372.2,0.923],[4372.1,0.004]],[[4373.3,13.8477756],[4373.5,7.7825309],[4373.6,6.22080892],[4373.8,2.28738459],[4374.1,2.28621885]]]
["bitfinex","ETHUSD",1756902377790,[[4371.8,0.31200001],[4371.6,0.4589],[4371.5,0.4648],[4371.3,0.004],[4370.8,2.30989363]],[[4371.9,7.16013502],[4372.0,0.09171987],[4372.1,2.28726713],[4372.2,0.001],[4372.3,5.86701367]]]
["bitfinex","ETHUSD",1756902396808,[[4371.8,1e-08],[4371.6,0.004],[4371.3,0.004],[4371.2,0.004],[4370.8,0.022]],[[4371.9,20.64125401],[4372.0,5.95873354],[4372.1,2.28726713],[4372.2,0.001],[4374.1,2.74950613]]]
["bitfinex","ETHUSD",1756902445351,[[4367.6,2.28958695],[4367.5,1.1168503],[4367.4,2.28968926],[4367.3,0.004],[4367.0,2.29385677]],[[4367.7,4.54721151],[4367.9,1.7602],[4368.3,0.4507],[4368.4,0.001],[4368.8,0.022]]]
["bitfinex","ETHUSD",1756902472400,[[4370.7,2.40236302],[4370.6,4.81185459],[4370.5,6.14303396],[4370.0,2.44771613],[4369.9,3.08037949]],[[4370.8,1.2432],[4371.5,2.28754451],[4371.8,2.99711965],[4371.9,0.001],[4372.0,3.0]]]
["bitfinex","ETHUSD",1756902514627,[[4370.2,5.14331748],[4370.0,12.48070208],[4369.7,2.28844699],[4369.6,0.004],[4369.4,1.76]],[[4370.3,0.001],[4370.4,0.001],[4370.8,0.0222],[4370.9,0.001],[4371.0,1.76]]]
["bitfinex","ETHUSD",1756902585634,[[4371.2,9.12590992],[4371.1,4.801214],[4371.0,2.28777079],[4370.9,0.4857],[4370.8,9.11465652]],[[4371.3,0.001],[4371.8,0.023],[4371.9,0.4779],[4372.0,0.4623],[4373.0,2.40116687]]]
["bitfinex","ETHUSD",1756902648742,[[4369.4,1e-08],[4368.8,0.025],[4367.8,0.496],[4366.8,0.022],[4366.3,1.759]],[[4369.7,0.792],[4369.8,2.28843425],[4370.1,5.28827715],[4370.2,8.7767],[4370.3,5.73615968]]]
["bitfinex","ETHUSD",1756902678476,[[4368.9,0.004],[4368.8,0.025],[4368.3,0.4277],[4368.2,0.4807],[4366.5,0.16773752]],[[4369.2,2.28878427],[4369.4,5.28864374],[4369.5,27.27695805],[4369.6,1.759],[4369.8,8.02759393]]]
["bitfinex","ETHUSD",1756902735404,[[4368.7,7.89131313],[4368.5,2.28911525],[4368.4,3.9459],[4368.3,14.69828614],[4368.2,1.76]],[[4368.8,1e-08],[4369.5,0.001],[4369.8,0.025],[4370.0,0.001],[4370.5,2.219]]]
["bitfinex","ETHUSD",1756902754554,[[4369.6,7.94415343],[4369.5,3.835],[4369.4,2.28864374],[4369.2,2.28874251],[4369.0,11.84825292]],[[4369.7,0.001],[4369.8,0.025],[4370.0,0.001],[4370.2,0.001],[4370.4,1.761]]]
["bitfinex","ETHUSD",1756902824815,[[4370.6,0.004],[4370.5,0.004],[4370.0,0.004],[4369.8,0.4745],[4369.6,0.1184]],[[4370.7,6.63456302],[4370.8,10.39173522],[4370.9,2.28786787],[4371.1,0.001],[4377.6,60.0]]]
["bitfinex","ETHUSD",1756902876727,[[4368.8,0.025],[4368.6,0.004],[4368.3,0.4359],[4368.2,0.004],[4368.1,0.4887]],[[4368.9,17.94809872],[4369.0,0.09177395],[4369.1,2.28880089],[4369.2,0.4645],[4369.3,2.51756573]]]
["bitfinex","ETHUSD",1756902913657,[[4368.6,3.77292285],[4368.4,2.28914861],[4368.3,0.004],[4368.2,0.004],[4367.9,3.08141758]],[[4368.7,3.9604],[4368.8,1.76],[4369.2,0.001],[4369.3,0.001],[4369.5,2.28864046]]]
["bitfinex","ETHUSD",1756902978541,[[4371.4,11.84659853],[4371.2,8.15065633],[4371.1,2.28775365],[4371.0,2.44102222],[4370.9,2.2527]],[[4371.5,0.001],[4371.6,0.001],[4371.7,0.001],[4371.8,0.026],[4371.9,0.00020001]]]
["bitfinex","ETHUSD",1756903034169,[[4374.2,11.36434555],[4374.1,1.758],[4374.0,2.78280137],[4373.8,8.14932927],[4373.7,1.04475913]],[[4374.3,0.0002],[4374.7,0.001],[4375.0,0.4978],[4375.1,0.4576],[4375.3,0.09160665]]]
["bitfinex","ETHUSD",1756903057600,[[4375.7,12.20198205],[4375.6,4.79396916],[4375.5,4.04341779],[4375.4,0.9649],[4375.0,7.07566433]],[[4375.8,0.00100001],[4376.3,0.001],[4376.6,0.4938],[4376.7,0.4531],[4377.9,2.28420345]]]
["bitfinex","ETHUSD",1756903101449,[[4379.2,2.5690221],[4379.0,2.8298241],[4378.9,3.848],[4378.7,3.01869683],[4377.6,5.97473046]],[[4379.3,0.001],[4379.7,0.001],[4379.8,0.026],[4380.1,5.00670383],[4380.2,1.757]]]
["bitfinex","ETHUSD",1756903147894,[[4375.6,1e-08],[4375.2,0.4404],[4374.9,0.4522],[4374.8,0.029],[4374.0,0.1144]],[[4375.7,9.26274862],[4375.8,2.2852964],[4375.9,7.25],[4376.0,0.4364],[4376.1,3.12985907]]]
["bitfinex","ETHUSD",1756903154138,[[4375.8,1.3111],[4375.6,1e-08],[4375.5,2.28544115],[4375.2,0.004],[4375.1,0.004]],[[4375.9,5.629],[4376.5,0.1144],[4376.8,0.001],[4377.3,0.68798384],[4377.4,2.28450492]]]
["bitfinex","ETHUSD",1756903192135,[[4374.0,0.8943],[4373.2,0.004],[4373.1,2.40109681],[4372.8,2.31583877],[4372.3,2.28708588]],[[4375.0,5.28571428],[4375.1,0.792],[4375.2,3.0],[4375.3,2.28555756],[4375.5,2.28548661]]]
["bitfinex","ETHUSD",1756903237725,[[4371.8,1e-08],[4371.3,0.4772],[4371.2,0.4907],[4370.9,0.004],[4370.8,0.029]],[[4371.9,18.19573502],[4372.0,0.09172618],[4372.1,2.28726317],[4372.3,2.75202926],[4372.5,0.4503]]]
["bitfinex","ETHUSD",1756903280102,[[4371.8,3.17048734],[4371.6,2.28747938],[4371.4,0.4615],[4371.1,0.792],[4370.9,0.59450983]],[[4371.9,3.8632],[4372.3,0.1154],[4372.4,0.001],[4372.6,1.76],[4372.8,0.9227]]]
["bitfinex","ETHUSD",1756903327505,[[4369.8,0.025],[4369.6,0.004],[4369.4,0.4433],[4369.3,0.472],[4369.2,0.004]],[[4370.1,29.13299902],[4370.3,2.28820554],[4370.5,2.74656772],[4370.6,2.3359478],[4370.7,0.43816466]]]
["bitfinex","ETHUSD",1756903375575,[[4366.5,0.4446],[4365.8,0.022],[4364.9,0.1144],[4364.8,2.31303488],[4364.1,0.17352562]],[[4367.3,2.28975024],[4367.6,2.28958695],[4367.7,3.792],[4367.8,12.38065843],[4367.9,0.1144]]]
["bitfinex","ETHUSD",1756903397034,[[4365.5,0.4734],[4365.2,2.29079808],[4365.0,0.004],[4364.9,0.3911],[4364.4,2.29122374]],[[4365.9,3.0],[4366.0,5.727],[4366.1,0.1144],[4366.4,2.29024751],[4366.5,0.4917]]]
["bitfinex","ETHUSD",1756903438716,[[4364.5,1e-08],[4363.8,0.022],[4363.5,0.01691799],[4363.3,0.4675],[4362.8,0.022]],[[4364.6,20.46429237],[4364.8,2.29106257],[4364.9,0.35945564],[4365.1,4.14481869],[4365.3,8.03700639]]]
["bitfinex","ETHUSD",1756903459328,[[4361.8,0.026],[4361.3,0.1144],[4360.8,0.022],[4360.6,1.0992],[4360.5,0.2769]],[[4361.9,7.1277],[4362.0,2.29253228],[4362.3,2.29238591],[4362.8,2.29211436],[4362.9,8.509]]]
["bitfinex","ETHUSD",1756903487764,[[4361.8,0.026],[4360.8,0.022],[4360.2,0.1144],[4360.1,0.3072],[4357.3,1.63913756]],[[4361.9,10.55877892],[4362.1,7.8024832],[4362.4,2.29236201],[4362.5,0.0002],[4362.6,4.33108052]]]
["bitfinex","ETHUSD",1756903508747,[[4360.8,0.9036],[4360.3,0.004],[4359.5,0.792],[4358.3,2.29445919],[4358.0,2.764]],[[4361.6,1.763],[4361.8,2.29367719],[4362.0,3.0],[4362.2,7.0619],[4362.3,0.83826019]]]
["bitfinex","ETHUSD",1756903560953,[[4357.7,3.95858853],[4357.6,2.40924119],[4357.4,2.60365118],[4357.2,2.29504655],[4357.0,13.04938456]],[[4357.8,0.001],[4358.4,1.765],[4359.2,0.1144],[4359.4,0.4846],[4360.5,13.04938456]]]
["bitfinex","ETHUSD",1756903579120,[[4361.7,3.39315244],[4361.5,6.27175653],[4361.2,2.29291414],[4361.1,0.17533253],[4361.0,2.29304889]],[[4362.3,0.001],[4362.4,0.447],[4362.5,0.0002],[4362.7,0.4856],[4362.8,4.001]]]
["bitfinex","ETHUSD",1756903612196,[[4361.6,2.58363661],[4361.4,2.29283757],[4361.1,2.29696376],[4361.0,0.792],[4360.9,2.29306829]],[[4361.7,3.949],[4362.2,0.4535],[4362.3,0.001],[4362.4,0.4744],[4362.5,0.0002]]]
["bitfinex","ETHUSD",1756903658026,[[4361.8,0.3171],[4361.6,0.004],[4361.3,0.004],[4361.1,0.3128],[4361.0,0.2769]],[[4361.9,21.31629754],[4362.0,0.09191504],[4362.1,2.29247867],[4362.2,0.0002],[4362.3,6.4742]]]
["bitfinex","ETHUSD",1756903722823,[[4361.6,0.004],[4361.4,0.004],[4361.3,0.004],[4360.8,0.1394],[4360.2,2.29346359]],[[4361.9,5.1362],[4362.2,0.68923925],[4362.4,3.0],[4362.5,1.762]]]
["bitfinex","ETHUSD",1756903767769,[[4361.3,0.79900001],[4361.0,0.004],[4360.9,0.3514],[4360.8,0.029],[4359.9,2.29362417]],[[4361.4,20.73516846],[4361.5,0.09195392],[4361.6,2.29276523],[4361.7,1.93560527],[4361.9,2.29362907]]]
["bitfinex","ETHUSD",1756903818328,[[4358.3,0.004],[4357.9,0.004],[4357.8,0.025],[4356.9,0.4817],[4356.8,0.3724]],[[4358.4,10.24254188],[4358.6,5.29431468],[4358.7,11.072],[4358.8,2.59532662],[4358.9,10.91484382]]]
["bitfinex","ETHUSD",1756903845976,[[4357.1,2.29510454],[4357.0,0.8147],[4356.9,2.29520894],[4356.8,0.029],[4356.1,5.90674377]],[[4357.2,1.765],[4358.0,2.29464156],[4358.1,0.35997354],[4358.3,2.29451139],[4358.4,11.42174377]]]
["bitfinex","ETHUSD",1756903888440,[[4358.3,0.1144],[4358.2,2.29448536],[4358.0,2.29463004],[4357.6,2.29484119],[4357.3,0.4821]],[[4358.6,2.2212],[4358.7,4.6382],[4358.8,0.026],[4358.9,0.001],[4359.0,3.098283]]]
["bitfinex","ETHUSD",1756903900676,[[4358.3,0.004],[4358.0,0.1144],[4357.6,2.29483157],[4357.0,2.29511396],[4356.9,0.792]],[[4358.4,8.1245],[4358.5,0.51515],[4358.6,4.17373024],[4358.8,2.32022755],[4358.9,0.001]]]
["bitfinex","ETHUSD",1756903968889,[[4356.8,0.029],[4355.8,0.025],[4355.6,0.4663],[4355.3,0.1152],[4354.9,2.29625922]],[[4356.9,17.36790626],[4357.0,0.4663],[4357.1,2.2951394],[4357.2,0.11522862],[4357.3,7.81199919]]]
["bitfinex","ETHUSD",1756903981865,[[4355.8,0.3327],[4355.2,0.3474],[4354.8,2.3213129],[4354.7,0.1152],[4353.2,8.20613532]],[[4355.9,16.9831166],[4356.1,2.29566704],[4356.3,2.29553577],[4356.5,0.4671],[4356.7,0.4548]]]
["bitfinex","ETHUSD",1756904020253,[[4352.7,3.19032458],[4352.5,2.29751912],[4352.4,0.3474],[4352.0,0.17409436],[4351.9,3.66232519]],[[4352.8,5.69],[4353.0,0.69065622],[4353.1,4.84458517],[4353.5,0.5849],[4353.6,2.29696344]]]
["bitfinex","ETHUSD",1756904049433,[[4352.5,2.29753015],[4352.3,2.29763177],[4351.8,2.57732189],[4351.5,0.4523],[4351.4,0.3514]],[[4352.6,4.6605],[4352.7,0.4807],[4352.8,6.63658517],[4353.2,0.6907421],[4353.3,2.29711776]]]
["bitfinex","ETHUSD",1756904095500,[[4351.8,0.004],[4350.8,0.467],[4350.6,2.76112465],[4350.4,2.29863415],[4347.2,5.27562373]],[[4351.9,16.65565909],[4352.0,0.5822],[4352.1,4.06477005],[4352.3,7.16],[4352.4,2.62048558]]]
["bitfinex","ETHUSD",1756904132828,[[4352.5,0.1152],[4352.2,2.29768687],[4351.9,2.29784448],[4351.8,0.029],[4351.6,3.888]],[[4352.6,1.2463],[4352.8,0.69071029],[4352.9,6.18532031],[4353.1,3.0],[4353.7,2.29693328]]]
["bitfinex","ETHUSD",1756904174379,[[4350.0,0.28466483],[4349.8,0.025],[4349.6,0.1152],[4349.5,0.29534679],[4349.3,2.29921186]],[[4350.1,8.657],[4350.2,4.84519893],[4350.4,3.23961242],[4350.7,2.2985201],[4351.2,7.14342376]]]
["bitfinex","ETHUSD",1756904184082,[[4351.5,0.3098],[4351.1,0.3482],[4350.8,0.792],[4350.5,2.29853995],[4350.2,3.899]],[[4351.6,10.51119893],[4351.7,0.001],[4351.9,0.001],[4352.2,3.001],[4352.5,0.69080254]]]
["bitfinex","ETHUSD",1756904248932,[[4355.1,2.41135852],[4354.8,2.29631565],[4354.3,2.75424036],[4354.1,0.004],[4354.0,0.2738]],[[4355.2,7.1887],[4355.4,3.0],[4355.5,0.69031136],[4355.6,1.0041],[4355.8,4.08600446]]]
["bitfinex","ETHUSD",1756904262104,[[4356.2,7.05050189],[4356.0,2.75885308],[4355.7,3.2311177],[4355.6,0.004],[4355.5,4.33571261]],[[4356.3,0.0002],[4356.7,0.001],[4356.9,0.4419],[4357.0,0.4518],[4357.4,0.001]]]
["bitfinex","ETHUSD",1756904323168,[[4360.2,2.29346572],[4360.1,0.1144],[4359.9,2.29362934],[4359.6,3.886],[4359.4,2.29389365]],[[4360.3,0.4939],[4360.4,0.001],[4360.7,0.1144],[4360.8,3.025],[4360.9,2.29310989]]]
["bitfinex","ETHUSD",1756904373150,[[4363.5,2.29173828],[4363.3,0.1144],[4363.2,2.29189303],[4362.8,0.025],[4362.7,2.29212242]],[[4363.6,3.84],[4363.7,0.68898282],[4363.8,1.763],[4363.9,0.1144],[4364.0,0.4993]]]
["bitfinex","ETHUSD",1756904403656,[[4362.8,1.2367],[4362.7,0.1144],[4362.3,2.29632884],[4361.9,4.82629061],[4361.7,2.29265725]],[[4362.9,3.406],[4363.5,1.763],[4363.6,0.001],[4363.7,7.16],[4364.0,2.29147992]]]
["bitfinex","ETHUSD",1756904448736,[[4362.8,0.029],[4362.3,0.004],[4362.0,0.4992],[4361.6,2.2967326]],[[4362.9,6.67215345],[4363.0,0.1144],[4363.1,8.18338142],[4363.3,0.001],[4363.5,4.7448746]]]
["bitfinex","ETHUSD",1756904489314,[[4359.8,0.3246],[4359.3,0.9269],[4358.7,2.2942503],[4358.4,2.40879644],[4258.3,0.0994898]],[[4359.9,10.08203058],[4360.0,0.4665],[4360.1,4.05652537],[4360.3,2.29342897],[4360.4,12.45824714]]]
["bitfinex","ETHUSD",1756904527042,[[4360.0,3.71655585],[4359.8,2.53890075],[4359.6,2.46777875],[4359.5,0.1749],[4359.1,2.29401844]],[[4360.1,5.6442],[4360.6,0.4373],[4360.8,5.68242307],[4360.9,0.6088],[4361.1,2.29300487]]]
["bitfinex","ETHUSD",1756904566184,[[4363.7,5.29163324],[4363.6,1.762],[4363.5,2.29173828],[4363.4,2.4061908],[4363.0,2.29199703]],[[4363.8,1e-08],[4364.8,0.022],[4365.0,5.0],[4366.2,3.257],[4367.4,5.508]]]
["bitfinex","ETHUSD",1756904607981,[[4365.2,12.04182024],[4365.0,2.29091759],[4364.8,2.29105571],[4364.7,0.88577689],[4364.6,4.0561607]],[[4365.3,0.001],[4366.5,3.1539],[4367.1,1.761],[4367.2,0.1144],[4367.7,2.28953625]]]
["bitfinex","ETHUSD",1756904625412,[[4366.7,7.13971759],[4366.5,2.29012857],[4366.3,2.29026864],[4366.2,0.84587122],[4365.8,6.18403094]],[[4366.8,0.799],[4367.8,0.022],[4367.9,1.761],[4368.1,3.878],[4368.3,3.1144]]]
["bitfinex","ETHUSD",1756904650427,[[4368.7,4.37624135],[4368.5,2.28910386],[4368.2,2.28922633],[4368.1,3.0],[4367.9,3.08141483]],[[4368.8,0.79940001],[4369.8,0.025],[4370.0,2.97623305],[4370.3,17.03037769],[4370.4,2.28816357]]]
["bitfinex","ETHUSD",1756904709085,[[4370.7,2.58036302],[4370.5,2.40245674],[4370.4,0.4522],[4370.2,2.28818574],[4370.1,0.4851]],[[4370.8,0.0242],[4371.2,0.1144],[4371.4,7.6557],[4371.5,1.76],[4371.8,0.025]]]
["bitfinex","ETHUSD",1756904716377,[[4370.7,2.90872615],[4370.5,2.28805801],[4370.3,0.4522],[4370.2,2.28818899],[4370.1,0.4851]],[[4370.8,0.0242],[4371.5,1.8744],[4371.6,0.4957],[4373.0,0.11240272],[4373.8,2.31137759]]]
["bitfinex","ETHUSD",1756904757655,[[4374.7,8.28768086],[4374.5,2.28594455],[4374.2,2.28609224],[4373.9,0.792],[4373.8,2.28631551]],[[4374.8,0.025],[4375.8,0.025],[4376.0,0.4633],[4376.3,3.262],[4376.9,17.40102198]]]
["bitfinex","ETHUSD",1756904800042,[[4383.7,7.29365819],[4383.5,1.754],[4383.3,2.28134705],[4383.0,2.74293171],[4382.8,0.025]],[[4383.8,0.00020001],[4384.5,0.4943],[4384.7,2.2806614],[4384.8,1e-08],[4384.9,2.28055438]]]
["bitfinex","ETHUSD",1756904814244,[[4383.7,0.32618005],[4382.8,0.025],[4382.6,2.28174064],[4382.0,2.28601254],[4381.9,0.9228]],[[4383.8,2.24850001],[4384.1,2.234],[4384.3,11.84874619],[4384.6,3.0],[4384.8,1e-08]]]
["bitfinex","ETHUSD",1756904849264,[[4376.0,0.0784],[4375.8,0.025],[4375.0,0.4679],[4374.6,2.89662281],[4374.0,0.21207239]],[[4376.1,12.71971758],[4376.3,2.28603876],[4376.5,2.28493392],[4376.6,11.84974619],[4376.9,0.33555739]]]
["bitfinex","ETHUSD",1756904854479,[[4376.0,1.3338],[4375.8,0.025],[4375.3,2.39995154],[4374.8,0.025],[4371.1,2.79027041]],[[4376.1,11.17673973],[4376.3,2.28604183],[4376.6,0.001],[4376.8,11.84874619],[4377.3,7.16]]]
["bitfinex","ETHUSD",1756904912195,[[4370.8,0.029],[4370.6,0.004],[4370.3,0.004],[4370.0,0.1144],[4369.8,2.31342959]],[[4370.9,6.39915542],[4371.0,3.962],[4371.1,2.4021579],[4371.4,2.287643],[4375.0,4.04367607]]]
["bitfinex","ETHUSD",1756904922686,[[4370.8,0.3317],[4370.6,0.004],[4370.3,0.004],[4369.8,0.025],[4369.2,1.759]],[[4371.4,3.0],[4371.8,15.11609022],[4372.2,0.33555739],[4372.3,0.792],[4372.4,0.001]]]
["bitfinex","ETHUSD",1756904960348,[[4375.1,2.28566204],[4375.0,2.28571428],[4374.9,0.1144],[4374.7,2.28586787],[4374.3,2.74506358]],[[4375.2,1.758],[4375.6,0.4683],[4375.7,0.001],[4375.8,0.025],[4375.9,3.983]]]
["bitfinex","ETHUSD",1756904995217,[[4376.8,0.029],[4376.4,2.28497812],[4376.1,2.56955641],[4375.8,0.4596],[4375.7,0.499]],[[4376.9,0.4562],[4377.0,3.962],[4377.1,2.39902958],[4377.2,3.5722],[4377.3,1.756]]]
["bitfinex","ETHUSD",1756905041442,[[4378.7,2.39818285],[4378.6,0.004],[4378.5,2.283882],[4378.4,3.942],[4378.2,2.28404025]],[[4378.8,0.47480001],[4379.7,4.1536635],[4379.8,0.025],[4379.9,19.03933351],[4380.1,2.28309991]]]
["bitfinex","ETHUSD",1756905060292,[[4380.6,0.004],[4379.7,2.2832477],[4379.5,2.2833557],[4379.4,0.1144],[4379.1,2.28356176]],[[4380.7,12.55887801],[4380.8,0.00100001],[4380.9,2.28266777],[4381.1,11.86233142],[4381.2,0.68622327]]]
["bitfinex","ETHUSD",1756905112638,[[4378.8,0.3172],[4378.6,0.4589],[4378.3,0.004],[4378.1,0.4521],[4377.9,0.1144]],[[4378.9,16.49607854],[4379.0,0.09156911],[4379.1,2.28357506],[4379.3,1.756],[4379.4,14.64568537]]]
["bitfinex","ETHUSD",1756905159578,[[4378.1,1.2374],[4378.0,2.28413908],[4377.9,0.004],[4377.8,0.029],[4377.7,2.28830066]],[[4378.2,6.933],[4378.6,0.001],[4378.7,4.04080245],[4378.8,0.09258212],[4379.0,2.284637]]]
["bitfinex","ETHUSD",1756905192895,[[4377.9,0.004],[4377.8,0.029],[4377.7,0.004],[4377.4,0.004],[4377.0,2.40302883]],[[4378.0,12.27552216],[4378.1,0.1144],[4378.2,2.28407879],[4378.5,9.44392765],[4378.8,0.001]]]
["bitfinex","ETHUSD",1756905207618,[[4379.7,4.32792048],[4379.6,2.62604489],[4379.2,2.28351705],[4379.0,6.21060059],[4365.0,0.35802452]],[[4379.8,0.025],[4380.1,3.927],[4380.3,1.756],[4380.6,0.1144],[4381.5,5.49]]]
["bitfinex","ETHUSD",1756905247294,[[4380.8,2.44986968],[4380.7,0.1144],[4380.6,2.2867778],[4380.2,0.4343],[4376.4,8.323128]],[[4380.9,5.86978417],[4381.0,4.3923],[4381.1,0.4364],[4381.2,0.0002],[4381.3,0.80057932]]]
["bitfinex","ETHUSD",1756905281797,[[4384.9,0.63031257],[4384.7,2.28064416],[4384.6,0.4297],[4384.4,2.28077327],[4384.0,2.28101763]],[[4385.0,3.934],[4385.4,0.4787],[4385.5,4.03424272],[4385.6,0.1144],[4385.8,2.77069599]]]
["bitfinex","ETHUSD",1756905325086,[[4385.7,8.48669293],[4385.5,2.28021058],[4385.2,5.64674766],[4384.6,0.004],[4384.3,11.8419744]],[[4385.8,0.025],[4386.3,0.001],[4386.7,1.754],[4386.8,0.025],[4386.9,0.9147]]]
["bitfinex","ETHUSD",1756905351516,[[4385.9,2.2799924],[4385.7,2.28013772],[4385.6,0.1737578],[4385.4,3.927],[4385.2,4.03334937]],[[4386.0,0.2953],[4386.1,0.9229],[4386.3,0.001],[4386.6,1.753],[4386.8,2.3046136]]]
["bitfinex","ETHUSD",1756905398319,[[4385.6,3.6640879],[4385.4,2.28029221],[4385.1,0.004],[4384.9,2.6477045],[4384.8,0.025]],[[4385.7,1.754],[4386.2,0.6038],[4386.7,3.0],[4386.8,2.76817278],[4387.4,2.27930166]]]
["bitfinex","ETHUSD",1756905425203,[[4387.7,4.23524333],[4387.6,3.92],[4387.5,2.27917079],[4387.2,2.27930948],[4387.0,0.367]],[[4388.7,0.4949],[4388.8,0.025],[4388.9,2.415],[4389.0,1.8666],[4632.5,0.0008]]]
["bitfinex","ETHUSD",1756905451542,[[4394.9,0.792],[4394.8,0.438],[4394.5,3.792],[4394.4,4.319],[4394.3,2.98566485]],[[4396.0,0.4872],[4396.1,0.4614],[4396.3,1.7518],[4397.4,0.35676819],[4397.6,11.80355512]]]
["bitfinex","ETHUSD",1756905473974,[[4399.6,2.2729339],[4399.4,2.27300945],[4399.1,2.27314731],[4398.9,2.27329559],[4398.8,3.0]],[[4399.7,0.35650432],[4399.8,0.025],[4403.2,14.07467691],[4403.3,4.001],[4403.9,2.27074513]]]
["bitfinex","ETHUSD",1756905524438,[[4396.0,1.09032],[4395.8,0.025],[4395.4,1.748],[4394.9,0.17299043],[4394.8,4.044]],[[4396.7,6.29043896],[4396.9,1.748],[4397.3,2.75182376],[4397.8,3.0],[4397.9,7.73783911]]]
["bitfinex","ETHUSD",1756905544782,[[4395.8,0.7793],[4395.3,0.004],[4395.2,0.4538],[4394.8,2.41400862],[4394.1,2.44947387]],[[4395.9,9.38544701],[4396.0,2.74872199],[4396.1,1.749],[4396.4,2.76433913],[4396.8,2.27539698]]]
["bitfinex","ETHUSD",1756905583257,[[4398.9,3.952],[4398.6,2.2734425],[4398.4,0.4457],[4398.3,1.749],[4398.1,0.4813]],[[4399.6,0.4769],[4399.8,2.29783401],[4400.0,32.47294308],[4400.3,3.952],[4400.5,2.43231448]]]
["bitfinex","ETHUSD",1756905604191,[[4397.8,0.7536],[4397.7,2.27391162],[4397.5,0.4942],[4397.3,2.27807567],[4396.9,2.27431961]],[[4398.4,5.699],[4398.8,2.27335026],[4398.9,3.46],[4399.3,7.16]]]
["bitfinex","ETHUSD",1756905646926,[[4397.3,1e-08],[4396.8,0.025],[4396.6,0.004],[4395.9,0.4569],[4395.3,0.1176]],[[4397.4,27.28509121],[4397.5,0.09118939],[4397.6,2.27400036],[4397.8,2.2738642],[4398.6,0.35672081]]]
["bitfinex","ETHUSD",1756905676272,[[4394.5,0.004],[4394.1,0.004],[4393.8,0.025]],[[4394.6,7.95391995],[4394.8,2.27542294],[4395.1,5.27530246],[4396.0,2.27479809],[4396.8,2.65625864]]]
["bitfinex","ETHUSD",1756905722442,[[4392.9,1.53873884],[4392.4,2.27661839],[4391.8,0.2281],[4391.7,2.2770063],[4391.3,4.55159202]],[[4393.1,3.945],[4393.8,1.775],[4393.9,3.0],[4394.5,14.98315251],[4394.6,0.454]]]
["bitfinex","ETHUSD",1756905753926,[[4392.9,3.59900055],[4392.8,0.004],[4392.7,2.27650262],[4392.3,0.004],[4392.2,2.27675755]],[[4393.0,0.0002],[4393.1,3.943],[4393.5,0.001],[4393.6,5.66137659],[4393.7,2.27599143]]]
["bitfinex","ETHUSD",1756905802630,[[4391.5,0.7605],[4391.1,0.1136],[4390.9,2.27743094],[4390.8,0.15047],[4390.7,0.0932]],[[4391.6,5.8016],[4391.7,2.96161869],[4391.9,2.27693693],[4392.0,0.4507],[4392.1,3.0]]]
["bitfinex","ETHUSD",1756905854183,[[4389.8,3.5988],[4389.0,2.27838459],[4388.9,0.1015],[4388.8,0.029],[4388.7,2.27857617]],[[4389.9,11.07175621],[4390.0,5.55668863],[4390.1,2.76345889],[4390.3,0.68500736],[4390.4,5.55668863]]]
["bitfinex","ETHUSD",1756905874259,[[4390.5,0.004],[4390.4,2.277685],[4390.1,2.85144814],[4390.0,0.004],[4389.8,2.87]],[[4390.7,4.499],[4390.8,0.3217],[4391.1,2.73387173],[4391.2,5.55668863],[4391.3,4.02823266]]]
["bitfinex","ETHUSD",1756905889348,[[4390.5,0.7786],[4390.1,2.27784358],[4390.0,0.004],[4389.9,2.3915546],[4389.8,2.87]],[[4390.6,7.0346],[4390.8,2.30169289],[4391.1,2.73874124],[4391.2,5.55668863],[4606.0,0.045954]]]
["bitfinex","ETHUSD",1756905933082,[[4390.9,2.39103742],[4390.8,0.029],[4390.6,0.17022989],[4390.5,3.915],[4390.4,0.4773]],[[4391.0,0.7906],[4391.3,0.01],[4391.4,3.911],[4391.5,0.4576],[4391.6,0.01]]]
["bitfinex","ETHUSD",1756905978414,[[4391.1,0.2856],[4390.9,2.86002775],[4390.8,0.4909],[4390.6,2.27758993],[4389.7,1.21403009]],[[4391.5,0.2272],[4391.6,2.27712079],[4391.8,6.17997131],[4392.0,3.0],[4392.1,1.751]]]
["bitfinex","ETHUSD",1756906027575,[[4390.8,0.029],[4390.5,0.4544],[4390.4,0.004],[4390.3,0.004],[4390.1,0.004]],[[4390.9,5.27663742],[4391.0,6.75848556],[4391.2,0.001],[4391.3,6.78558177],[4391.4,2.2772259]]]
["bitfinex","ETHUSD",1756906084914,[[4387.9,0.489],[4387.8,0.025],[4387.1,0.004],[4386.9,0.1136],[4386.8,0.025]],[[4388.0,6.16194257],[4388.1,3.0],[4388.2,2.27887004],[4388.5,2.27872554],[4388.7,0.792]]]
["bitfinex","ETHUSD",1756906124097,[[4387.9,1.2185],[4387.6,1e-08],[4387.4,7.83979956],[4387.2,2.28335624],[4387.1,0.004]],[[4388.0,3.88],[4388.1,2.96405858],[4388.2,0.001],[4388.4,2.27873858],[4389.6,3.07113804]]]
["bitfinex","ETHUSD",1756906160319,[[4382.9,1.2249],[4382.8,0.26439],[4382.6,2.28173753],[4382.0,3.889],[4381.9,2.28210986]],[[4383.0,0.4497],[4383.3,3.891],[4383.5,0.1144],[4383.9,2.2810852],[4384.0,3.0]]]
["bitfinex","ETHUSD",1756906177382,[[4382.8,0.029],[4382.3,0.1144],[4381.8,0.5108],[4381.6,3.883],[4381.5,2.87]],[[4382.9,0.2134],[4383.2,0.4661],[4383.3,3.883],[4383.7,2.28122607],[4383.9,0.68582324]]]
["bitfinex","ETHUSD",1756906217572,[[4387.9,8.28590379],[4387.7,2.27909838],[4387.4,2.27920981],[4387.3,15.54312728],[4386.2,8.85582927]],[[4388.0,0.0002],[4388.5,0.001],[4388.7,0.001],[4388.8,0.4586],[4388.9,0.001]]]
["bitfinex","ETHUSD",1756906227489,[[4387.9,14.05228832],[4387.7,2.27907049],[4387.6,15.19066803],[4387.4,2.27921509],[4387.0,2.27942805]],[[4388.0,0.0002],[4388.5,0.001],[4388.7,0.001],[4388.9,0.001],[4389.0,0.4784]]]
["bitfinex","ETHUSD",1756906265866,[[4384.8,0.7983],[4384.6,2.87],[4384.3,4.0354],[4384.1,1.753],[4383.9,0.004]],[[4385.2,0.1144],[4385.6,6.917],[4386.1,1.753],[4386.3,0.4911]]]
["bitfinex","ETHUSD",1756906288293,[[4387.5,2.87],[4386.9,0.1136],[4386.8,3.975],[4386.6,0.4746]],[[4387.6,2.39275033],[4387.8,5.27905531],[4387.9,4.753],[4388.3,3.95],[4388.8,2.74106247]]]
["bitfinex","ETHUSD",1756906327186,[[4385.2,2.2803977],[4385.0,2.28047669],[4384.9,0.9575],[4384.8,1.68527996],[4384.7,4.15005117]],[[4385.8,0.025],[4386.0,0.1136],[4386.3,3.973],[4386.4,1.755],[4387.3,0.4941]]]
["bitfinex","ETHUSD",1756906354458,[[4386.8,0.025],[4385.8,0.496],[4385.7,2.28012329],[4385.4,2.28027015],[4385.1,0.4884]],[[4386.9,16.587314],[4387.0,2.27946204],[4387.3,0.4542],[4387.4,4.03129374],[4387.7,0.4415]]]
["bitfinex","ETHUSD",1756906386496,[[4386.1,0.1136],[4385.9,0.8969],[4385.4,1.753],[4385.0,0.12351001],[4384.7,0.792]],[[4386.7,0.1136],[4386.9,3.981],[4387.0,1.753],[4387.2,2.27936601],[4387.5,0.6855145]]]
["bitfinex","ETHUSD",1756906407246,[[4388.7,8.89110221],[4388.5,2.27865234],[4388.2,2.27878801],[4388.0,2.27892262],[4387.8,12.72585029]],[[4388.8,0.025],[4389.4,0.0002],[4389.6,0.001],[4389.8,0.1386],[4390.3,1.754]]]
["bitfinex","ETHUSD",1756906441249,[[4389.8,10.9349081],[4389.6,2.27810437],[4389.3,15.86316655],[4389.2,2.27830731],[4388.1,1.7082674]],[[4389.9,0.0002],[4390.1,0.001],[4390.3,0.001],[4390.4,0.001],[4390.8,0.026]]]
["bitfinex","ETHUSD",1756906457709,[[4392.7,29.66502293],[4392.5,2.27657501],[4392.4,0.4323],[4392.3,5.27671151],[4392.2,0.53455977]],[[4392.8,1e-08],[4393.8,0.025],[4394.1,0.4515],[4394.7,2.38909129],[4394.8,0.025]]]
["bitfinex","ETHUSD",1756906503508,[[4391.2,2.27723614],[4390.7,1.32],[4390.5,2.27763423],[4390.4,0.02277696],[4390.3,2.999]],[[4391.6,8.911],[4391.8,0.05],[4392.5,15.76331873]]]
["bitfinex","ETHUSD",1756906523158,[[4396.0,2.70578262],[4395.9,2.931],[4395.8,0.025],[4395.4,0.4777],[4395.2,2.27519825]],[[4397.0,2.27428566],[4397.4,3.0],[4397.5,0.4772],[4397.6,1.749],[4397.8,0.025]]]
["bitfinex","ETHUSD",1756906558036,[[4391.8,0.4861],[4390.8,2.30248904],[4390.7,0.4732],[4390.5,2.27764077],[4390.0,2.28185369]],[[4391.9,8.8796],[4393.0,13.0504679],[4393.2,2.27627276],[4393.3,0.68467124],[4393.6,2.46554068]]]
["bitfinex","ETHUSD",1756906565447,[[4392.9,1.47837],[4392.7,2.27649813],[4392.1,2.27677097],[4391.8,3.029],[4391.5,6.02409241]],[[4393.8,0.1386],[4394.0,1.751],[4394.8,0.025],[4395.3,0.4684],[4395.5,11.7704679]]]
["bitfinex","ETHUSD",1756906599669,[[4392.8,0.025],[4391.8,0.029],[4391.5,0.4303],[4391.3,3.358],[4391.0,0.4621]],[[4392.9,2.27640055],[4393.0,0.4895],[4393.1,0.4298],[4393.3,4.75],[4393.4,6.29718537]]]
["bitfinex","ETHUSD",1756906618186,[[4389.8,0.029],[4389.1,0.004],[4388.5,0.4303],[4388.3,0.4621],[4388.0,1.751]],[[4390.1,2.27785244],[4390.5,3.0],[4390.6,2.27759303],[4390.7,0.792],[4390.8,2.27748929]]]
["bitfinex","ETHUSD",1756906655717,[[4383.8,0.025],[4383.5,0.433],[4383.1,2.74227958],[4382.9,1.753],[4382.8,2.42104292]],[[4385.1,11.1338497],[4385.3,2.2803457],[4385.4,1.753],[4385.5,2.2802417],[4385.7,11.82465655]]]
["bitfinex","ETHUSD",1756906681602,[[4380.9,2.28263014],[4380.7,0.9168],[4380.3,2.28290274],[4379.8,2.308158],[4379.7,1.755]],[[4381.6,1.7542],[4382.9,5.483],[4383.1,2.77389208],[4383.2,0.3580129],[4383.4,0.4603]]]
["bitfinex","ETHUSD",1756906706496,[[4384.6,0.004],[4383.9,5.827],[4383.8,0.025],[4383.7,0.4278],[4383.1,0.489]],[[4385.3,0.4924],[4385.8,0.026],[4385.9,2.2143],[4386.0,3.0],[4386.7,15.03236979]]]
["bitfinex","ETHUSD",1756906715391,[[4385.6,0.4658],[4385.5,4.754],[4385.0,2.45253843],[4384.5,15.03236979],[4384.4,2.28077017]],[[4386.3,0.001],[4386.7,2.28062504],[4386.8,0.025],[4387.0,2.28047817],[4387.4,3.0]]]
["bitfinex","ETHUSD",1756906765966,[[4392.8,0.004],[4392.4,0.004],[4392.1,0.1136],[4391.9,0.105],[4389.3,1.0]],[[4392.9,2.87190055],[4393.1,2.27630643],[4393.4,6.1952],[4393.5,2.27610331],[4393.6,3.0]]]
["bitfinex","ETHUSD",1756906769573,[[4393.4,0.4355],[4393.3,0.1136],[4392.8,4.054],[4392.5,2.27658215],[4392.4,0.004]],[[4393.8,0.0244],[4394.0,0.1136],[4394.1,1.75],[4394.3,0.4829],[4394.4,3.0]]]
["bitfinex","ETHUSD",1756906802945,[[4392.5,9.99840785],[4392.3,2.44597657],[4392.0,2.27682103],[4391.5,4.55421815],[4391.0,2.27737384]],[[4392.6,0.001],[4392.8,0.025],[4394.8,1e-08],[4395.1,0.4519],[4395.3,12.46492334]]]
["bitfinex","ETHUSD",1756906850453,[[4395.3,4.088],[4395.2,0.1136],[4394.8,0.025],[4394.7,1.749],[4394.0,2.27582371]],[[4395.4,0.1351],[4395.8,0.11360001],[4396.0,3.889],[4396.1,2.27574374],[4396.8,2.29942203]]]
["bitfinex","ETHUSD",1756906863491,[[4394.4,0.004],[4393.8,0.025],[4393.6,0.9077],[4392.9,2.33],[4392.6,4.0265406]],[[4394.5,5.54790267],[4394.7,4.071],[4395.4,0.9276],[4395.6,14.97330612],[4396.4,2.27459393]]]
["bitfinex","ETHUSD",1756906885786,[[4394.9,4.043],[4394.8,2.27540892],[4394.3,2.207],[4394.0,0.4537],[4393.9,2.27984195]],[[4395.2,0.1093],[4395.5,2.27506516],[4395.8,0.0252],[4396.1,3.00020001],[4396.2,0.4765]]]
["bitfinex","ETHUSD",1756906910430,[[4393.7,3.63348607],[4393.5,2.27606233],[4393.2,0.25640969],[4393.1,2.27629382],[4392.0,2.27684996]],[[4393.8,0.026],[4394.2,0.001],[4394.5,0.1136],[4394.6,0.1136],[4394.8,0.025]]]
["bitfinex","ETHUSD",1756906962290,[[4402.5,0.4711],[4402.4,1.748],[4402.2,0.4995],[4401.5,0.792],[4400.4,2.27249099]],[[4403.6,0.00269598],[4403.8,0.022],[4404.7,21.29962997],[4406.7,1.1428842],[4408.1,0.17237278]]]
["bitfinex","ETHUSD",1756906983921,[[4405.1,0.4612],[4404.8,1e-08],[4404.6,2.27035193],[4404.1,1.746],[4402.8,5.29625992]],[[4405.5,0.1136],[4406.0,2.26963949],[4406.3,4.156],[4407.2,14.9693009],[4407.7,2.73000751]]]
["bitfinex","ETHUSD",1756907011455,[[4416.7,7.61618484],[4415.9,2.26450868],[4415.8,0.792],[4414.7,2.26514028],[4414.1,2.26542203]],[[4416.8,0.025],[4417.8,0.028],[4418.0,0.001],[4418.4,0.1128],[4419.0,1.0]]]
["bitfinex","ETHUSD",1756907018943,[[4419.7,5.262597],[4419.2,2.26281703],[4419.0,1.18530373],[4418.9,5.50873731],[4418.7,2.26308477]],[[4420.0,1.005],[4420.8,0.022],[4422.3,0.4839],[4422.5,0.0008],[4422.8,0.022]]]
["bitfinex","ETHUSD",1756907052588,[[4428.8,0.025],[4428.6,1.736],[4428.1,0.4394],[4426.8,0.025]],[[4429.9,0.01],[4430.3,0.013],[4430.8,0.4786],[4431.6,0.003],[4431.7,0.4741]]]
["bitfinex","ETHUSD",1756907066463,[[4426.8,0.025],[4426.3,0.2279],[4425.9,0.1128],[4425.8,0.025],[4425.7,0.4394]],[[4426.9,2.03101707],[4427.1,2.25884349],[4428.0,0.4741]]]
["bitfinex","ETHUSD",1756907085654,[[4428.3,0.1128],[4428.0,0.20472724],[4427.9,0.4631],[4427.8,2.04477484],[4427.7,4.686]],[[4428.7,0.001],[4428.8,0.025],[4429.8,2.28248364],[4430.0,3.99436169],[4430.1,0.003]]]
["bitfinex","ETHUSD",1756907130465,[[4419.9,0.4361],[4419.8,0.5484],[4419.7,2.26254671],[4419.5,1.739],[4419.4,2.26273152]],[[4420.6,2.26217136],[4420.9,2.26202041],[4421.2,0.429],[4421.3,4.0007828],[4421.9,2.261488]]]
["bitfinex","ETHUSD",1756907152347,[[4418.8,0.025],[4418.0,1.8518],[4417.9,0.20529648],[4417.5,5.8721],[4417.3,0.5234]],[[4418.9,2.26300663],[4419.1,2.26293221],[4419.4,2.26279529],[4419.9,2.26249586],[4420.8,3.0]]]
["bitfinex","ETHUSD",1756907171466,[[4422.7,2.71902038],[4422.4,2.26119096],[4422.3,11.65460516],[4422.1,8.435],[4421.9,2.26142855]],[[4423.4,0.0002],[4423.8,0.035],[4424.7,2.26005022],[4424.8,0.5335],[4424.9,0.4411]]]
["bitfinex","ETHUSD",1756907205404,[[4440.7,15.53724331],[4440.6,2.25194793],[4440.5,4.51751998],[4440.4,3.19601637],[4440.1,7.159]],[[4442.5,0.4755],[4442.7,0.4366],[4443.6,2.25047465],[4444.3,4.46059813],[4445.1,0.356]]]
["bitfinex","ETHUSD",1756907210946,[[4446.0,0.1128],[4444.9,6.269],[4443.7,2.33571463],[4443.2,3.0],[4443.1,2.25067502]],[[4446.3,0.1675],[4446.4,0.0074],[4446.5,0.4366],[4446.7,0.1199],[4447.4,1.733]]]
["bitfinex","ETHUSD",1756907251222,[[4440.7,12.97669722],[4440.5,2.25197409],[4440.2,2.25211413],[4439.7,8.56086846],[4439.2,0.28644971]],[[4440.8,1e-08],[4441.8,0.025],[4442.8,0.025],[4443.0,0.481],[4443.3,0.5341]]]
["bitfinex","ETHUSD",1756907275409,[[4439.8,0.025],[4439.4,1.731],[4439.2,0.001],[4439.0,1.464],[4438.8,0.025]],[[4439.9,2.25230297],[4441.3,3.0],[4441.5,1.0051],[4441.6,2.2514635],[4441.8,0.025]]]
["bitfinex","ETHUSD",1756907301447,[[4442.9,0.1128],[4442.6,4.565],[4442.2,1.731],[4441.8,0.025],[4441.2,8.409]],[[4443.4,1.07360001],[4443.6,0.1128],[4443.8,1e-08],[4444.4,2.25006689],[4444.8,3.022]]]
["bitfinex","ETHUSD",1756907309722,[[4440.9,2.2517958],[4440.3,0.21383712],[4440.2,1.85263058],[4440.1,3.576],[4440.0,0.2805]],[[4442.4,0.435],[4442.6,0.6214],[4442.7,1.731],[4443.1,2.25068748],[4443.6,3.0]]]
["bitfinex","ETHUSD",1756907348638,[[4438.7,4.56841188],[4438.4,19.18471433],[4438.0,0.21501161],[4437.9,0.4635],[4437.8,0.91358212]],[[4438.8,0.025],[4439.8,0.025],[4440.6,0.4624],[4440.8,0.025],[4441.3,3.98563906]]]
["bitfinex","ETHUSD",1756907358391,[[4440.3,4.458],[4440.0,1.733],[4439.9,0.1128],[4439.3,2.25260215],[4439.1,0.5815]],[[4440.4,2.25204936],[4440.6,2.36475583],[4440.7,1.0445],[4440.8,0.025],[4441.1,2.25174462]]]
["bitfinex","ETHUSD",1756907392594,[[4443.2,8.48943017],[4443.0,2.25072651],[4442.6,0.5861],[4442.5,1.2399],[4442.0,5.2512091]],[[4443.3,0.0012],[4443.4,0.00100001],[4444.4,2.25007187],[4444.6,0.5787],[4444.7,2.24990683]]]
["bitfinex","ETHUSD",1756907406778,[[4442.3,2.25107957],[4442.2,0.01204846],[4442.1,4.392],[4441.8,0.26809858],[4441.7,2.25138807]],[[4443.8,0.00200001],[4445.7,7.65739421]]]
["bitfinex","ETHUSD",1756907442169,[[4439.0,1.732],[4438.7,4.389],[4438.6,0.5682],[4438.5,0.448],[4438.4,0.001]],[[4439.8,0.0242],[4440.0,0.0008],[4440.4,0.02815061],[4440.5,0.4332],[4441.8,2.27637274]]]
["bitfinex","ETHUSD",1756907450196,[[4439.6,2.25244879],[4439.1,4.386],[4438.8,2.25286113],[4438.7,0.5682],[4438.6,2.30239784]],[[4439.8,0.0262],[4440.0,0.0008],[4440.3,0.002],[4440.5,2.25201219],[4440.8,2.27685296]]]
["bitfinex","ETHUSD",1756907481333,[[4437.7,9.36401956],[4437.5,2.25349348],[4436.9,2.25378255],[4436.7,7.66992746],[4436.5,14.67081604]],[[4437.8,0.025],[4438.8,0.025],[4439.8,0.0262]]]
["bitfinex","ETHUSD",1756907505646,[[4438.2,6.04516569],[4437.8,2.253342],[4437.7,21.21843524],[4437.6,1.16581314],[4437.5,3.98650375]],[[4438.3,0.002],[4438.5,0.002],[4439.8,0.0262],[4440.3,0.002],[4440.6,0.473]]]
["bitfinex","ETHUSD",1756907543389,[[4438.2,10.4894172],[4437.5,0.792],[4437.3,3.0],[4437.0,5.5873516],[4436.9,2.25381863]],[[4438.3,0.002],[4438.7,0.002],[4439.3,0.002],[4439.9,1.733],[4441.5,2.25151132]]]
["bitfinex","ETHUSD",1756907563751,[[4435.7,9.6375301],[4435.5,2.25450941],[4435.3,0.0883],[4435.2,2.25464541],[4434.8,0.5181]],[[4435.8,0.0242],[4436.8,0.027],[4437.0,2.25377826],[4437.1,0.455],[4437.3,3.98663068]]]
["bitfinex","ETHUSD",1756907594495,[[4430.8,0.025],[4429.8,0.025],[4429.0,0.1128],[4428.4,0.1173]],[[4431.6,10.81602134],[4431.8,2.25643566],[4432.0,16.46546024],[4432.1,3.99027877],[4432.4,3.048161]]]
["bitfinex","ETHUSD",1756907614473,[[4429.8,0.025],[4429.7,2.25744532],[4429.5,3.04959068],[4429.4,0.1128],[4429.0,0.01221069]],[[4430.5,1.735],[4430.6,2.25705346],[4430.9,5.25690887],[4431.0,1.1412],[4431.3,2.25672235]]]
["bitfinex","ETHUSD",1756907643903,[[4426.7,7.01303046],[4426.5,2.25909418],[4426.3,3.99622327],[4423.7,1.97246824],[4423.1,2.76009411]],[[4426.8,1e-08],[4427.8,0.025],[4428.3,1.737],[4428.8,0.1378],[4429.0,1.0885]]]
["bitfinex","ETHUSD",1756907691973,[[4430.7,6.95126042],[4430.6,0.001],[4430.5,2.25705231],[4430.3,7.245],[4430.2,3.99418848]],[[4430.8,0.0262],[4431.1,0.001],[4431.3,0.002],[4431.9,2.5003],[4432.0,0.1138]]]
["bitfinex","ETHUSD",1756907712736,[[4430.6,0.001],[4430.2,0.001],[4430.1,2.25826704],[4429.8,0.026],[4429.7,2.37124446]],[[4430.7,1.6293],[4430.8,18.75824496],[4430.9,3.0],[4431.4,1.735]]]
["bitfinex","ETHUSD",1756907728424,[[4426.8,0.025],[4425.9,2.25941877],[4425.8,0.025],[4425.6,0.004],[4425.5,1.736]],[[4426.9,23.38952823],[4427.1,2.25882248],[4427.2,5.955],[4427.6,0.792],[4428.7,2.25803916]]]
["bitfinex","ETHUSD",1756907752469,[[4423.6,0.1128],[4423.2,1.738],[4422.8,0.15254707],[4422.6,7.24156548],[4422.2,3.0]],[[4424.4,0.8599],[4424.7,3.7743],[4424.8,4.206],[4425.0,13.23645253],[4425.4,3.9976869]]]
["bitfinex","ETHUSD",1756907773545,[[4424.8,0.12396273],[4424.4,0.7463],[4424.1,3.2825],[4424.0,4.194],[4423.7,3.0]],[[4425.9,6.4534329],[4426.0,0.46],[4426.1,1.738],[4426.2,0.001],[4426.3,0.8023]]]
["bitfinex","ETHUSD",1756907805753,[[4424.2,0.12396273],[4424.0,0.31103027],[4423.7,2.26054444],[4423.3,0.004],[4422.5,2.26112716]],[[4424.9,4.176],[4425.0,0.001],[4425.4,0.7455],[4425.5,1.738],[4425.6,0.4666]]]
["bitfinex","ETHUSD",1756907825087,[[4425.8,0.025],[4425.4,0.1128],[4425.3,2.25973091],[4425.0,2.25987663],[4424.7,0.3065]],[[4426.0,2.81809033],[4426.1,3.0],[4426.2,1.737],[4426.3,2.25922435],[4426.6,0.7177]]]
["bitfinex","ETHUSD",1756907852558,[[4425.9,0.7545],[4425.8,0.025],[4425.7,0.3105],[4424.8,0.792],[4424.6,2.26005716]],[[4426.8,18.2843023],[4427.7,0.0002],[4427.8,2.28348165]]]
["bitfinex","ETHUSD",1756907902504,[[4423.5,0.1128],[4423.4,0.004],[4423.3,0.004],[4423.1,0.6876],[4423.0,0.004]],[[4424.1,2.26034673],[4424.2,0.1128],[4424.7,6.40388227],[4424.9,0.001],[4433.4,9.6287852]]]
["bitfinex","ETHUSD",1756907922961,[[4423.9,2.26040467],[4423.7,3.0],[4423.6,1.0118]],[[4425.4,0.4367],[4425.5,0.1128],[4425.6,0.6805]]]
["bitfinex","ETHUSD",1756907942204,[[4423.8,0.11280001],[4423.4,0.004],[4423.3,0.004],[4423.1,0.004],[4423.0,0.004]],[[4424.0,0.20738906],[4424.1,2.26035807],[4424.3,2.71135868],[4424.4,0.6601],[4424.5,0.1128]]]
["bitfinex","ETHUSD",1756907986352,[[4425.2,0.1128],[4424.8,2.25994373],[4424.6,2.71211687],[4424.4,0.4738],[4424.1,0.6783]],[[4425.5,0.001],[4425.7,7.8649],[4425.9,0.5642],[4426.0,2.93968081],[4426.6,2.25910625]]]
["bitfinex","ETHUSD",1756908023043,[[4433.7,9.97766084],[4433.5,2.25553037],[4433.1,2.42489456],[4433.0,13.18233433],[4432.8,8.51027786]],[[4433.8,1e-08],[4434.8,1e-08],[4436.5,1.1443],[4437.0,1.735],[4437.8,0.025]]]
["bitfinex","ETHUSD",1756908030072,[[4438.3,10.09011493],[4438.1,2.25319227],[4437.7,5.23266134],[4437.3,2.25357459],[4437.0,2.25375574]],[[4438.4,3.11409227],[4438.8,0.025],[4439.2,0.4585],[4439.4,0.6787],[4440.5,0.02814998]]]
["bitfinex","ETHUSD",1756908048701,[[4436.9,0.1128],[4436.8,0.026],[4436.0,2.25427531],[4435.9,0.001],[4435.8,0.025]],[[4437.3,2.25364055],[4437.6,0.02816837],[4437.7,20.98739959],[4438.5,4.733],[4438.9,2.254822]]]
["bitfinex","ETHUSD",1756908080214,[[4433.3,2.25563824],[4433.0,2.25578642],[4432.9,0.4636],[4432.8,0.025],[4432.6,2.25600813]],[[4433.6,4.127],[4434.0,1.734],[4434.1,2.25525075],[4434.4,2.8749026],[4434.7,0.4538]]]
["bitfinex","ETHUSD",1756908105680,[[4437.2,0.1128],[4436.0,0.2259],[4435.4,1.733],[4434.8,2.73627477],[4434.6,0.6616]],[[4437.3,3.69312269],[4437.5,2.25355067],[4437.8,2.25341709],[4437.9,27.08453982],[4438.0,0.1128]]]
["bitfinex","ETHUSD",1756908138072,[[4432.2,3.16101587],[4432.1,7.077],[4432.0,3.99128852],[4431.7,2.25646031],[4423.2,9.32650514]],[[4432.3,0.002],[4432.7,0.002],[4432.8,0.025],[4433.3,0.6694],[4433.4,0.4332]]]
["bitfinex","ETHUSD",1756908174505,[[4424.7,0.004],[4424.4,0.1128],[4424.3,0.004],[4423.7,0.4439],[4422.3,2.26124707]],[[4425.2,7.1928],[4425.9,1.736],[4426.3,1.2303],[4426.5,6.0477]]]
["bitfinex","ETHUSD",1756908197263,[[4424.3,0.1128],[4424.0,2.26038848],[4423.9,0.4635],[4423.8,1e-08],[4423.7,0.6227]],[[4424.7,4.067],[4425.0,0.1128],[4425.1,0.4386],[4425.2,2.3499],[4425.5,2.25963877]]]
["bitfinex","ETHUSD",1756908231494,[[4423.8,1e-08],[4423.7,0.004],[4423.5,0.004],[4423.4,0.004]],[[4424.3,2.2602915],[4424.7,2.26008887],[4425.9,4.17070088]]]
["bitfinex","ETHUSD",1756908241015,[[4425.7,2.25952956],[4425.5,2.2596217],[4425.1,2.72133574],[4424.8,1.738],[4424.5,6.32511395]],[[4425.8,0.001],[4426.2,4.065],[4426.3,0.001],[4426.4,0.6286],[4426.6,2.25907933]]]
["bitfinex","ETHUSD",1756908285489,[[4430.8,0.025],[4430.5,2.25707413],[4430.4,0.02257132],[4430.1,2.25727629],[4430.0,4.052]],[[4431.5,4.0228],[4431.6,1.735],[4431.7,4.052],[4432.3,3.002],[4432.5,2.25606684]]]
["bitfinex","ETHUSD",1756908304034,[[4432.2,9.30321587],[4432.1,1.735],[4432.0,2.256291],[4431.6,2.2565146],[4431.5,0.792]],[[4432.3,0.0012],[4432.7,0.002],[4432.8,0.6251],[4432.9,0.4544],[4433.2,0.002]]]
["bitfinex","ETHUSD",1756908323087,[[4431.8,0.1128],[4431.2,0.4702],[4431.1,4.043],[4430.8,1.761],[4430.6,0.792]],[[4432.3,0.0004],[4432.5,0.1128],[4432.7,0.002],[4432.8,0.027],[4432.9,0.5981]]]
["bitfinex","ETHUSD",1756908376870,[[4431.7,13.47736228],[4431.5,2.25657163],[4431.4,11.59550593],[4431.2,2.25667936],[4430.9,5.424]],[[4431.8,0.025],[4432.8,0.027],[4433.2,0.002],[4433.3,0.002],[4433.6,2.25550676]]]
["bitfinex","ETHUSD",1756908409645,[[4430.8,0.026],[4430.3,0.001],[4430.0,21.430731],[4429.9,0.001],[4429.5,1.734]],[[4430.9,2.25687783],[4431.1,2.2568036],[4431.4,2.25666703],[4431.7,2.25648458],[4432.7,13.21576137]]]
["bitfinex","ETHUSD",1756908433766,[[4430.7,8.48958505],[4430.5,2.25705347],[4430.0,14.70592942]],[[4430.8,0.025],[4431.8,0.025],[4432.4,1.8488],[4433.1,0.01517596],[4433.6,21.86592942]]]
["bitfinex","ETHUSD",1756908471025,[[4436.7,4.93849599],[4435.9,0.792],[4435.7,2.25438539],[4435.5,5.42],[4435.1,0.4549]],[[4436.8,1.38150001],[4437.3,0.002],[4437.5,2.25353441],[4437.7,0.16338286],[4437.8,2.28037856]]]
["bitfinex","ETHUSD",1756908480199,[[4437.4,9.57248363],[4437.2,2.25367348],[4437.1,0.63695243],[4436.7,1.734],[4436.2,2.71535699]],[[4437.5,0.3036],[4437.7,0.16338286],[4437.8,0.4975],[4438.2,0.6205],[4438.5,2.25305396]]]
["bitfinex","ETHUSD",1756908530419,[[4444.0,7.97122502],[4443.8,2.25031697],[4443.6,3.0],[4443.5,0.792],[4443.3,2.25053589]],[[4444.1,1.34597402],[4445.4,0.13036503],[4445.5,0.003],[4445.9,1.671],[4446.0,2.24925334]]]
["bitfinex","ETHUSD",1756908554255,[[4449.4,8.22931632],[4449.2,5.404],[4449.1,2.24763627],[4448.8,1.2299],[4448.7,3.46797223]],[[4449.5,0.003],[4449.8,0.022],[4450.3,1.0206],[4450.8,2.26880878],[4451.3,2.2465355]]]
["bitfinex","ETHUSD",1756908580361,[[4452.7,0.32383986],[4452.0,2.39256283],[4451.7,2.24629123],[4451.4,1.2247],[4451.3,3.0]],[[4452.8,0.30770001],[4453.3,0.4729],[4453.5,2.24542732],[4453.7,0.5753],[4453.8,2.26727647]]]
["bitfinex","ETHUSD",1756908596014,[[4451.7,14.32989541],[4451.5,2.24640809],[4451.2,11.49353368],[4451.1,3.01750625],[4451.0,2.24667726]],[[4453.7,0.60150951],[4453.8,0.5973],[4454.2,4.099],[4454.5,2.40210928],[4454.8,0.044]]]
["bitfinex","ETHUSD",1756908622259,[[4455.7,17.70832615],[4455.5,2.24439205],[4455.2,2.2445305],[4454.9,0.559],[4454.7,15.63818832]],[[4455.8,1e-08],[4456.2,0.003],[4456.5,0.4465],[4456.8,0.022],[4457.0,0.5641]]]
["bitfinex","ETHUSD",1756908641590,[[4452.0,2.24618149],[4451.8,0.025],[4451.6,0.001],[4451.5,0.112],[4451.0,4.142]],[[4453.0,0.4712],[4453.2,2.24558746],[4453.5,2.24543743],[4454.1,2.24512715],[4454.8,2.59705682]]]
["bitfinex","ETHUSD",1756908672836,[[4452.5,0.20215683],[4452.4,0.112],[4451.9,2.36813917],[4451.8,0.026],[4451.6,1.728]],[[4452.9,2.24577624],[4453.5,1.06497596],[4453.8,2.27028972],[4454.1,3.0],[4454.2,4.144]]]
["bitfinex","ETHUSD",1756908705812,[[4449.8,0.025],[4448.6,0.16752856],[4447.9,1.727],[4447.8,0.025],[4447.6,0.4641]],[[4451.8,0.792],[4452.4,3.0],[4452.5,11.70558389],[4452.6,3.16638297],[4452.7,6.4443]]]
["bitfinex","ETHUSD",1756908725961,[[4447.7,2.98965308],[4447.5,2.24844195],[4447.2,0.4891],[4447.0,2.24866574],[4446.4,2.52598831]],[[4447.8,1.754],[4447.9,4.146],[4448.4,0.12537403],[4448.8,2.27281975],[4449.0,3.0]]]
["bitfinex","ETHUSD",1756908751360,[[4444.8,1e-08],[4442.8,0.4901],[4442.6,0.001],[4442.1,0.5788],[4441.6,1.73]],[[4444.9,6.15456939],[4445.1,8.12804413],[4445.3,2.24956695],[4445.4,0.54754747],[4445.5,12.80806388]]]
["bitfinex","ETHUSD",1756908783400,[[4437.4,2.25357191],[4437.2,0.72026108],[4436.9,14.67699132],[4436.6,2.25396892],[4436.4,1.733]],[[4437.5,0.12212801],[4437.7,1.733],[4438.8,0.025],[4439.3,2.70902266],[4440.1,2.25222873]]]
["bitfinex","ETHUSD",1756908790832,[[4435.8,0.026],[4435.3,0.001],[4435.2,0.17311436],[4435.1,21.50328252]],[[4436.8,2.25390052],[4437.1,2.25375149],[4437.4,2.73837596],[4437.5,2.37486815],[4437.7,3.0]]]
["bitfinex","ETHUSD",1756908830003,[[4431.2,2.25670574],[4431.1,0.001],[4430.9,2.25685179],[4430.8,4.196],[4430.7,0.001]],[[4432.1,2.25631267],[4432.2,1.0148],[4432.3,2.27054263],[4432.6,3.0],[4432.7,4.172]]]
["bitfinex","ETHUSD",1756908843825,[[4433.7,3.28650243],[4433.6,4.158],[4433.5,2.25554625],[4433.3,1.734],[4433.2,2.3358667]],[[4433.8,0.025],[4433.9,0.002],[4434.5,0.002],[4434.8,0.025],[4435.8,0.78071457]]]
["bitfinex","ETHUSD",1756908878287,[[4429.8,0.026],[4428.8,0.025],[4428.5,0.17040866],[4428.3,1.893],[4428.1,0.1767]],[[4430.4,10.78353253],[4430.6,2.25705503],[4430.7,1.735],[4430.9,2.25688866],[4431.2,0.792]]]
["bitfinex","ETHUSD",1756908915905,[[4428.7,0.1128],[4427.8,2.2874189],[4427.7,0.159],[4427.3,4.114],[4424.7,1.13853123]],[[4429.1,5.843],[4429.3,0.1128],[4429.4,3.0],[4429.5,2.25861833],[4429.8,3.39473999]]]
["bitfinex","ETHUSD",1756908932567,[[4428.2,0.1128],[4428.1,0.2545],[4427.8,0.029],[4427.5,0.159],[4427.3,0.004]],[[4428.7,4.102],[4428.8,0.1128],[4428.9,0.001],[4429.1,1.736],[4429.3,4.092]]]
["bitfinex","ETHUSD",1756908969421,[[4428.8,0.025],[4428.2,2.25825176],[4427.9,2.37120068],[4427.8,0.029],[4427.1,4.096]],[[4428.9,5.5653],[4429.3,3.0],[4429.4,1.735],[4429.7,2.25749091],[4430.0,0.0002]]]
["bitfinex","ETHUSD",1756908999743,[[4431.7,2.25647042],[4431.0,0.02256826],[4430.9,4.087],[4430.8,0.025],[4430.5,2.42770119]],[[4431.8,1.34490001],[4432.3,0.001],[4432.5,4.087],[4432.7,3.001],[4432.8,1.76]]]
["bitfinex","ETHUSD",1756909026785,[[4427.8,0.025],[4427.4,0.1128],[4427.1,0.004],[4426.7,0.004],[4426.3,0.004]],[[4428.9,2.37069699],[4429.1,2.25782319],[4430.2,2.25723443],[4430.6,2.25704992],[4431.4,1.0]]]
["bitfinex","ETHUSD",1756909036614,[[4428.8,2.28294797],[4428.1,0.4703],[4427.8,0.1378],[4427.6,0.6116],[4427.3,3.02258712]],[[4428.9,4.1928],[4429.5,2.3191],[4429.7,0.6018],[4430.8,0.025],[4431.4,20.15164224]]]
["bitfinex","ETHUSD",1756909056152,[[4431.0,11.27386818],[4430.8,2.25691071],[4430.6,0.16837866],[4430.4,3.96672324],[4430.2,20.15364224]],[[4431.1,0.0002],[4432.4,0.4511],[4432.5,2.9286],[4433.0,0.024],[4433.4,2.25760555]]]
["bitfinex","ETHUSD",1756909092093,[[4440.0,4.0707634],[4435.8,0.026],[4435.4,0.001],[4435.3,2.25463112],[4435.2,0.4302]],[[4440.1,43.62568011],[4440.3,5.08387839],[4440.4,1.15046441],[4440.9,0.25695705],[4443.0,2.25076675]]]
["bitfinex","ETHUSD",1756909112562,[[4440.7,12.68531681],[4440.5,2.25199864],[4440.4,11.54822732],[4440.3,2.25207308],[4440.0,3.35779972]],[[4440.8,0.025],[4442.8,0.4729],[4443.2,1.732]]]
["bitfinex","ETHUSD",1756909141222,[[4442.7,6.67196836],[4442.4,2.25102261],[4442.1,3.12311076],[4442.0,1.731],[4441.8,2.25133952]],[[4442.8,0.025],[4443.0,0.002],[4443.4,2.2913],[4443.8,0.025],[4445.0,2.24976073]]]
["bitfinex","ETHUSD",1756909194595,[[4442.9,15.95922725],[4442.7,4.51879144],[4442.5,0.79006786],[4442.4,2.25099794],[4442.3,14.63381126]],[[4443.0,0.0012],[4443.3,0.002],[4443.4,0.002],[4443.5,0.002],[4443.8,0.025]]]
["bitfinex","ETHUSD",1756909219044,[[4444.8,0.025],[4444.6,0.20509221],[4444.3,4.029],[4444.0,0.20507659]],[[4445.0,2.0556],[4446.0,6.27823687],[4458.6,11.46]]]
["bitfinex","ETHUSD",1756909234456,[[4444.8,0.026],[4444.3,0.001],[4444.0,0.2054316],[4443.9,0.001],[4443.8,0.025]],[[4444.9,2.0185],[4445.0,3.4214],[4445.3,1.73],[4445.5,0.0012],[4448.9,2.83174768]]]
["bitfinex","ETHUSD",1756909265172,[[4442.5,0.001],[4442.0,0.001],[4441.6,0.4681],[4441.4,1.6927],[4441.2,2.25259498]],[[4442.9,12.20168214],[4443.1,2.25070788],[4443.3,5.6972],[4443.4,2.25057136],[4443.5,14.64808759]]]
["bitfinex","ETHUSD",1756909320407,[[4437.8,0.026],[4437.6,2.25343003],[4437.3,2.25460904],[4437.2,0.464],[4437.0,1.5818]],[[4437.9,0.1128],[4438.4,2.2530931],[4438.6,1e-08],[4438.7,1.6512],[4438.8,4.66991164]]]
["bitfinex","ETHUSD",1756909326499,[[4438.5,4.7186134],[4438.3,2.25308708],[4438.2,4.50904418],[4438.0,2.25326383],[4437.4,3.04556897]],[[4438.8,0.002],[4439.3,1.847],[4439.6,1.733],[4439.8,0.025]]]
["bitfinex","ETHUSD",1756909382890,[[4439.7,7.85433249],[4439.5,2.2524761],[4439.2,2.25265813],[4439.1,2.43314596],[4438.8,11.56268239]],[[4439.8,1e-08],[4440.0,0.002],[4440.7,4.6112],[4440.8,1.757],[4441.2,0.456]]]
["bitfinex","ETHUSD",1756909415039,[[4439.8,0.0994],[4438.8,0.026],[4438.3,0.4639],[4438.1,2.25321608],[4437.9,1.613]],[[4439.9,12.33460297],[4440.0,0.67735304],[4440.1,2.25220695],[4440.3,2.25210125],[4440.4,1.731]]]
["bitfinex","ETHUSD",1756909438896,[[4440.2,0.7662],[4440.0,2.25223984],[4439.7,3.86438402],[4439.4,0.1128],[4439.1,3.978]],[[4440.3,4.0918],[4440.8,2.27685741],[4440.9,4.732],[4441.0,2.2517629],[4450.2,11.23358274]]]
["bitfinex","ETHUSD",1756909465243,[[4440.2,13.77502407],[4440.0,2.70271246],[4439.9,1.732],[4439.8,2.2523498],[4439.6,1.19225843]],[[4440.3,0.0012],[4440.8,0.027],[4441.2,0.002],[4441.8,0.0262],[4441.9,0.1128]]]
["bitfinex","ETHUSD",1756909518296,[[4443.0,6.59450463],[4442.8,2.25080421],[4442.5,3.04293871],[4442.3,3.0],[4442.2,4.32153473]],[[4443.1,0.002],[4443.8,0.025],[4444.0,10.0],[4444.3,0.1128],[4444.5,1.5602]]]
["bitfinex","ETHUSD",1756909535089,[[4451.7,6.7811972],[4451.6,1.73],[4451.5,2.41306024],[4451.3,0.4446],[4451.1,3.03859818]],[[4451.8,0.025],[4452.4,1.494],[4452.8,0.025],[4453.0,0.4511],[4453.8,0.025]]]
["bitfinex","ETHUSD",1756909568245,[[4453.8,0.026],[4453.3,0.001],[4453.2,2.67944297],[4452.8,3.1757],[4452.7,2.24577974]],[[4454.1,4.06],[4454.9,4.8967],[4455.0,1.726],[4470.7,0.071],[4668.6,0.00315135]]]
["bitfinex","ETHUSD",1756909605019,[[4451.8,1e-08],[4450.8,0.025],[4450.2,0.4454],[4449.8,1.4078],[4449.6,0.001]],[[4451.9,19.42856334],[4452.0,11.4775344],[4452.1,2.24616121],[4452.4,2.24602948],[4452.8,4.49155586]]]
["bitfinex","ETHUSD",1756909628834,[[4443.9,2.1398],[4443.8,0.026],[4443.4,0.001],[4443.1,0.1128],[4442.8,0.026]],[[4444.0,4.1388],[4444.7,3.0],[4445.3,14.4036507],[4448.1,1.14588372],[4449.0,2.83174768]]]
["bitfinex","ETHUSD",1756909637583,[[4445.7,5.05302678],[4445.6,0.1128],[4445.5,2.24945777],[4445.3,4.011],[4445.2,2.24957353]],[[4446.2,0.1128],[4446.7,2.103],[4446.8,0.025],[4446.9,3.0],[4447.0,1.73]]]
["bitfinex","ETHUSD",1756909663289,[[4446.1,2.24916218],[4446.0,0.1128],[4445.8,0.025],[4445.6,2.1767],[4445.4,2.24946785]],[[4446.5,1.657],[4446.6,0.1128],[4447.0,2.24874788],[4447.8,2.27334179],[4447.9,3.0]]]
["bitfinex","ETHUSD",1756909697617,[[4446.2,9.53252276],[4446.0,2.24918357],[4445.8,2.24931395],[4445.7,5.90161716],[4445.5,2.24943709]],[[4446.3,0.002],[4446.4,0.002],[4446.8,0.025],[4446.9,0.002],[4447.4,0.1128]]]
["bitfinex","ETHUSD",1756909742607,[[4444.8,0.025],[4444.2,0.4304],[4444.0,2.25022158],[4443.9,1.2849],[4443.4,1.8418]],[[4445.9,13.20856336],[4446.0,0.14],[4446.1,2.24918611],[4446.2,0.11178032],[4446.4,2.24904562]]]
["bitfinex","ETHUSD",1756909762936,[[4446.3,14.39096898],[4446.2,2.2491116],[4445.9,7.65426336],[4445.6,2.24938637],[4441.1,3.98795747]],[[4446.4,1e-08],[4447.5,0.1128],[4447.9,1.3882],[4448.1,0.4538],[4448.2,1.729]]]
["bitfinex","ETHUSD",1756909799137,[[4445.8,0.46600001],[4445.5,1.3655],[4445.4,0.1128],[4445.1,0.17236239],[4444.9,7.1862]],[[4446.4,3.962],[4446.7,0.1130802],[4446.8,0.00120001],[4446.9,0.002],[4447.1,2.24869321]]]
["bitfinex","ETHUSD",1756909834867,[[4450.4,0.4592],[4450.1,1.2165],[4449.7,0.02247342],[4449.0,3.0],[4448.8,11.50447267]],[[4451.9,0.3013],[4452.0,5.24618454],[4452.8,12.43641688]]]
["bitfinex","ETHUSD",1756909843695,[[4450.9,2.24670528],[4450.8,0.4852],[4450.6,2.24684827],[4450.3,0.793],[4450.1,0.0224714]],[[4451.7,6.23337106],[4451.8,1.727],[4452.0,2.24619216],[4452.2,0.456],[4452.3,1.2748]]]
["bitfinex","ETHUSD",1756909863365,[[4452.6,1.727],[4452.5,0.2252],[4452.2,0.60841311],[4451.8,0.025]],[[4453.8,0.112],[4454.0,1.6511],[4454.1,0.2902],[4454.2,0.002],[4454.7,0.002]]]
["bitfinex","ETHUSD",1756909912742,[[4456.8,0.025],[4455.3,0.67547787],[4454.8,0.025],[4454.6,0.0224487],[4454.5,1.725]],[[4456.9,7.38411199],[4457.1,2.24363768],[4457.3,1.725],[4457.6,0.792],[4458.7,0.24191961]]]
["bitfinex","ETHUSD",1756909929457,[[4455.7,0.7777],[4455.6,1.1884],[4455.0,0.112],[4454.7,2.24478757],[4454.5,1.726]],[[4455.8,0.137],[4456.1,3.964],[4456.4,2.24397143],[4456.7,3.0],[4456.8,3.99478213]]]
["bitfinex","ETHUSD",1756909962197,[[4461.7,3.994],[4461.2,1.724],[4461.1,0.792],[4460.9,0.84974799],[4460.8,0.025]],[[4461.9,0.3091],[4462.3,0.4628],[4462.4,1.1444],[4463.1,2.24060971],[4463.2,3.0]]]
["bitfinex","ETHUSD",1756909981523,[[4460.8,2.26670625],[4460.5,2.3538994],[4460.3,4.015],[4460.1,1.89250438],[4460.0,0.792]],[[4461.1,0.4125],[4461.6,0.4699],[4461.7,2.24131338],[4462.0,2.24114799],[4462.1,4.015]]]
["bitfinex","ETHUSD",1756910011261,[[4463.6,0.001],[4462.0,2.24110373],[4461.8,2.26624784],[4461.3,2.69838553],[4461.2,2.8729]],[[4463.7,8.18059392],[4463.8,0.027],[4463.9,3.96322167],[4464.2,5.2400834],[4464.3,15.28906704]]]
["bitfinex","ETHUSD",1756910050911,[[4461.8,2.56524792],[4461.6,2.24132206],[4461.5,4.007],[4461.3,0.02241499],[4461.2,2.70394642]],[[4461.9,1e-08],[4462.8,1.0938],[4462.9,1.723],[4463.2,0.317],[4463.4,1.598]]]
["bitfinex","ETHUSD",1756910073401,[[4460.8,1e-08],[4460.1,0.4691],[4459.9,2.24216707],[4459.8,0.025],[4459.6,2.24233786]],[[4460.9,2.3537001],[4461.1,2.24162705],[4461.5,1.28517384],[4461.9,0.317],[4462.5,16.8235807]]]
["bitfinex","ETHUSD",1756910096184,[[4462.2,1.724],[4462.0,4.4411],[4461.6,1.1443],[4461.3,0.80865502],[4461.0,3.0]],[[4462.8,0.025],[4463.1,2.24060613],[4463.4,3.41556942],[4463.6,0.3182],[4463.7,3.935]]]
["bitfinex","ETHUSD",1756910136245,[[4460.4,0.74120001],[4460.3,0.001],[4459.9,1.071],[4459.8,2.26721652],[4459.2,2.35454103]],[[4460.5,4.085],[4460.8,1.724],[4460.9,0.12477229],[4461.2,3.0],[4461.5,1.1291]]]
["bitfinex","ETHUSD",1756910174707,[[4458.0,0.3002],[4457.8,0.001],[4457.6,0.453],[4457.5,1.0463],[4457.1,0.112]],[[4458.1,0.112],[4458.2,3.973],[4458.6,2.24285766],[4458.8,0.025],[4459.2,5.24256056]]]
["bitfinex","ETHUSD",1756910188529,[[4458.7,9.87738557],[4458.6,2.2428565],[4458.4,1.725],[4458.3,0.16557698],[4458.2,2.24301188]],[[4458.8,0.027],[4459.8,0.025],[4460.0,2.24220148],[4460.2,2.2420579],[4460.3,1.4772]]]
["bitfinex","ETHUSD",1756910203890,[[4458.7,9.92147515],[4458.6,1.725],[4458.5,2.24288346],[4458.2,2.24304577],[4458.0,2.2431404]],[[4458.8,0.027],[4459.3,0.114],[4459.8,0.025],[4460.1,1.725],[4460.3,2.24200204]]]
["bitfinex","ETHUSD",1756910246313,[[4457.8,0.026],[4457.6,0.001],[4457.4,3.958],[4457.3,0.001],[4457.2,2.2445311]],[[4458.1,2.24313111],[4458.3,2.24300742],[4458.4,1.3484],[4458.8,2.2427635],[4459.2,3.958]]]
["bitfinex","ETHUSD",1756910288993,[[4459.2,2.24255471],[4458.7,0.22538534],[4458.6,0.5559],[4458.4,6.19191523],[4458.2,1.7559]],[[4459.3,0.1132],[4459.7,0.112],[4459.8,0.027],[4459.9,1.724],[4460.0,6.19115876]]]
["bitfinex","ETHUSD",1756910312339,[[4459.2,9.16737137],[4459.1,0.17023924],[4459.0,4.48841187],[4458.7,2.24376401],[4458.3,0.793]],[[4459.3,0.0004],[4459.8,0.027],[4460.1,0.112],[4460.3,0.112],[4460.4,1.0289]]]
["bitfinex","ETHUSD",1756910343054,[[4459.2,3.935],[4459.1,0.001],[4459.0,0.112],[4458.9,2.24270312],[4458.7,0.001]],[[4459.3,1.2739],[4459.7,0.1367],[4459.8,0.027],[4460.0,2.91632878],[4460.2,0.002]]]
["bitfinex","ETHUSD",1756910385929,[[4461.9,13.73478727],[4461.7,4.07629815],[4461.5,2.24137152],[4461.3,2.24149911],[4461.2,1.59518299]],[[4462.0,1e-08],[4463.0,0.5],[4463.6,0.112],[4463.8,0.9876],[4463.9,0.3182]]]
["bitfinex","ETHUSD",1756910425315,[[4469.6,2.23730351],[4469.3,2.23748685],[4469.2,3.915],[4468.8,2.23772404],[4468.7,1.721]],[[4469.8,0.022],[4470.0,0.3182],[4470.6,3.0],[4470.8,0.022],[4471.6,3.708]]]
["bitfinex","ETHUSD",1756910436620,[[4470.7,0.50004628],[4470.0,0.6473],[4469.6,2.23729966],[4468.8,3.06892733],[4467.7,1.13485893]],[[4472.5,0.74054499],[4473.8,0.022],[4473.9,2.35996015]]]
["bitfinex","ETHUSD",1756910476026,[[4477.6,5.23333928],[4477.4,2.23343904],[4477.2,0.82592513]],[[4477.7,0.2492],[4478.8,0.022],[4479.7,0.9753],[4479.8,0.022],[4480.0,2.07970117]]]
["bitfinex","ETHUSD",1756910483981,[[4477.4,4.212],[4477.1,1.718],[4476.9,2.23365197],[4476.8,0.025],[4476.6,2.23381319]],[[4478.2,1.4154],[4478.6,2.23287203],[4479.0,0.00200001],[4479.2,2.2325659],[4479.3,11.3923431]]]
["bitfinex","ETHUSD",1756910518308,[[4478.8,0.025],[4478.5,0.001],[4477.7,0.20243797],[4477.5,0.4495],[4477.4,1.716]],[[4479.9,1.1204],[4480.1,19.31083546],[4480.3,2.23204155],[4480.5,1.716],[4480.6,2.23187]]]
["bitfinex","ETHUSD",1756910534364,[[4477.4,2.2334259],[4477.1,2.23354494],[4476.9,2.1874],[4476.8,0.9748],[4476.5,4.4988403]],[[4477.8,0.025],[4478.6,6.64085994],[4478.8,0.025],[4478.9,1.717],[4479.2,3.0]]]
["bitfinex","ETHUSD",1756910569241,[[4481.4,4.332],[4481.2,0.1112],[4481.1,2.23158498],[4481.0,1.716],[4480.8,2.23169716]],[[4481.8,0.027],[4482.0,0.6112],[4482.4,0.172],[4483.0,0.5],[4483.1,2.2306196]]]
["bitfinex","ETHUSD",1756910598188,[[4483.2,0.2],[4483.1,4.282],[4482.4,1.715],[4481.8,0.04731246],[4481.6,6.3301]],[[4483.8,0.02120001],[4483.9,1.1017],[4484.0,3.0],[4484.8,1.737],[4486.0,10.22918064]]]
["bitfinex","ETHUSD",1756910626430,[[4484.8,0.025],[4483.8,0.026],[4483.4,4.271],[4483.3,2.30980344],[4483.2,2.23053473]],[[4484.9,3.33530411],[4485.1,2.90009741],[4485.2,4.273],[4485.4,2.22947688],[4485.5,1.714]]]
["bitfinex","ETHUSD",1756910636367,[[4481.8,0.025],[4481.1,0.4312],[4480.8,0.026],[4480.7,0.8714],[4480.5,1.715]],[[4481.9,6.0882],[4482.8,4.1048],[4482.9,14.9540291],[4483.1,2.23064378],[4483.8,2.23029871]]]
["bitfinex","ETHUSD",1756910680446,[[4481.8,0.025],[4481.2,0.9199],[4481.0,0.38769349],[4480.9,0.201],[4480.4,0.001]],[[4482.6,0.045],[4482.8,3.60346073],[4483.0,1e-08]]]
["bitfinex","ETHUSD",1756910692626,[[4482.9,7.01299887],[4482.7,2.23079041],[4482.4,3.15080679],[4482.3,2.91952447],[4481.9,2.23117117]],[[4483.0,0.00200001],[4483.5,0.002],[4483.8,0.025],[4484.1,0.94],[4484.2,2.23009362]]]
["bitfinex","ETHUSD",1756910738201,[[4483.4,2.23044847],[4483.2,0.4492],[4483.1,2.23059117],[4482.9,1.65486],[4482.8,1.74]],[[4484.2,2.23009402],[4484.5,6.37090349],[4484.7,0.8761],[4484.8,0.002],[4484.9,0.0805]]]
["bitfinex","ETHUSD",1756910762845,[[4480.0,0.001],[4479.0,0.8849],[4478.8,0.5544],[4478.2,1.716],[4477.6,0.001]],[[4480.8,0.792],[4480.9,5.23169452],[4481.0,11.97284472],[4481.4,18.1186127],[4481.6,2.23137546]]]
["bitfinex","ETHUSD",1756910780235,[[4477.4,1.3399],[4477.2,2.23353224],[4476.9,0.112],[4476.6,0.58076692],[4476.5,2.23384504]],[[4477.7,0.112],[4477.8,0.025],[4478.2,4.118],[4478.3,1.717],[4478.4,2.23294151]]]
["bitfinex","ETHUSD",1756910800546,[[4476.7,0.4952],[4476.3,0.4671],[4476.1,0.8328],[4476.0,1.718],[4475.9,4.144]],[[4476.8,0.025],[4477.0,0.112],[4477.6,4.145],[4477.8,0.025],[4478.1,3.0]]]
["bitfinex","ETHUSD",1756910842144,[[4478.7,4.431],[4478.4,3.94989934],[4477.9,3.0],[4477.8,2.23320422],[4477.4,1.2273]],[[4478.8,1.032],[4479.2,0.112],[4479.7,2.23231105],[4479.8,0.025],[4480.2,3.95004808]]]
["bitfinex","ETHUSD",1756910857705,[[4478.3,0.2],[4477.7,4.228],[4477.5,1.717],[4477.1,0.52940391],[4477.0,0.4544]],[[4478.4,1.1525],[4478.8,0.0242],[4479.3,5.23253422],[4479.4,4.116],[4481.8,2.85674768]]]
["bitfinex","ETHUSD",1756910890550,[[4476.8,1e-08],[4476.6,0.001],[4476.5,0.001],[4475.6,0.001],[4474.9,0.459]],[[4476.9,10.43718848],[4477.0,2.23363859],[4477.2,16.73852237],[4477.4,2.23348313]]]
["bitfinex","ETHUSD",1756910924396,[[4479.7,13.68672157],[4479.6,11.66994585],[4479.5,2.23236617],[4479.2,2.23250182],[4478.9,2.23266499]],[[4479.8,1e-08],[4480.2,0.002],[4480.8,0.025],[4481.7,0.002],[4481.8,0.025]]]
["bitfinex","ETHUSD",1756910955193,[[4485.7,0.3112],[4484.7,1.02686786]],[[4485.8,0.00200001],[4486.8,1e-08],[4488.1,2.22813874],[4488.2,1.8252]]]
["bitfinex","ETHUSD",1756910964537,[[4486.7,5.62460959],[4486.5,2.22888095],[4486.3,11.66994585],[4486.2,2.22901324],[4486.0,0.792]],[[4487.8,0.044],[4488.2,0.002],[4488.7,0.0523],[4489.0,0.0025],[4489.6,1.714]]]
["bitfinex","ETHUSD",1756911014483,[[4483.1,2.1864],[4483.0,0.9147],[4482.9,2.23069874],[4482.7,4.077],[4482.6,2.23084323]],[[4483.7,2.23033547],[4484.1,2.23014343],[4484.3,4.077],[4484.4,2.22997519],[4484.7,1.715]]]
["bitfinex","ETHUSD",1756911022676,[[4484.5,0.9147],[4484.4,0.4714],[4484.1,1.715],[4483.9,6.41639509],[4483.6,2.2303375]],[[4484.7,0.1112],[4484.8,0.027],[4484.9,2.22972482],[4485.3,0.002],[4485.5,2.22941315]]]
["bitfinex","ETHUSD",1756911060237,[[4483.6,5.7013],[4483.3,2.23048344],[4483.1,0.1112],[4483.0,2.23062352],[4482.9,1.998044]],[[4483.7,0.1112],[4484.1,0.002],[4484.6,0.002],[4484.7,2.22980895],[4484.8,0.027]]]
["bitfinex","ETHUSD",1756911078406,[[4479.6,0.001],[4478.8,0.026],[4478.5,0.4728],[4478.3,0.86],[4477.7,2.2332886]],[[4479.7,3.02429234],[4479.8,5.23224251],[4479.9,4.66596255],[4480.1,2.23212094],[4480.3,1.716]]]
["bitfinex","ETHUSD",1756911119207,[[4478.4,0.001],[4478.3,0.001],[4478.1,0.4388],[4477.9,0.8145],[4477.8,0.025]],[[4478.5,9.38889047],[4478.7,2.23280404],[4478.8,0.002],[4479.0,2.23268831],[4480.8,0.025]]]
["bitfinex","ETHUSD",1756911152055,[[4476.4,0.8472],[4476.0,0.4325],[4475.9,0.0752],[4475.8,1e-08],[4475.7,0.001]],[[4476.8,2.25873838],[4476.9,4.144],[4477.4,3.0],[4477.6,4.38387841],[4477.7,7.83160746]]]
["bitfinex","ETHUSD",1756911193322,[[4474.8,0.00100001],[4474.0,1.2964],[4473.8,0.025],[4473.1,0.112],[4472.9,1.718]],[[4474.9,10.4556868],[4475.0,0.08961146],[4475.1,2.23461685],[4475.3,2.23448707],[4475.4,11.81054386]]]
["bitfinex","ETHUSD",1756911242376,[[4472.8,1.5857],[4472.3,0.001],[4471.5,2.23637322],[4470.7,3.95577659],[4466.8,3.88606285]],[[4472.9,10.95068602],[4473.0,0.67235705],[4473.1,2.23561044],[4473.5,2.23542725],[4473.9,9.56364479]]]
["bitfinex","ETHUSD",1756911265624,[[4472.2,0.001],[4472.1,0.001],[4471.8,0.025],[4471.2,0.8037]],[[4472.3,12.69569905],[4472.5,3.95488858],[4472.7,0.17101576],[4472.8,17.29195448],[4473.1,2.3484492]]]
["bitfinex","ETHUSD",1756911307716,[[4472.2,8.33835078],[4471.3,0.792],[4471.2,1.96610798],[4470.9,11.39593319],[4470.3,0.20822224]],[[4473.2,0.002],[4473.7,0.112],[4473.9,0.039],[4474.1,1.72],[4474.4,0.002]]]
["bitfinex","ETHUSD",1756911317797,[[4474.0,6.20213436],[4473.9,0.112],[4473.6,3.44902623],[4473.5,1.719],[4473.1,2.76186255]],[[4474.6,0.112],[4474.8,2.23475165],[4474.9,0.4423],[4475.1,3.02949563],[4475.4,0.002]]]
["bitfinex","ETHUSD",1756911362741,[[4474.3,2.54498647],[4474.2,5.095],[4474.1,2.23508541],[4473.7,2.3472842],[4473.5,2.23534284]],[[4474.4,0.112],[4474.6,0.002],[4474.8,0.002],[4474.9,0.002],[4475.4,7.16099999]]]
["bitfinex","ETHUSD",1756911378061,[[4474.5,5.665],[4474.3,2.2349762],[4474.0,2.23513311],[4473.8,0.025],[4473.5,0.4283]],[[4474.6,1.5176],[4474.9,0.002],[4475.3,2.23649651],[4475.4,0.002],[4475.6,3.0]]]
["bitfinex","ETHUSD",1756911426653,[[4476.1,0.001],[4475.6,0.864],[4475.5,2.2343852],[4475.2,0.001],[4475.1,1.83]],[[4476.2,4.46750001],[4476.4,0.112],[4476.5,7.15899999],[4476.6,0.002],[4476.7,0.002]]]
["bitfinex","ETHUSD",1756911473596,[[4477.0,4.025],[4476.7,1.717],[4476.6,2.23481706],[4476.3,2.23398291],[4476.1,0.001]],[[4477.1,0.7261],[4477.3,0.002],[4477.6,0.114],[4477.7,0.002],[4477.8,0.69651275]]]
["bitfinex","ETHUSD",1756911500113,[[4477.7,8.16958941],[4477.5,2.23336069],[4477.3,2.67088893],[4477.0,6.618317],[4476.8,2.2347314]],[[4477.8,1e-08],[4478.7,0.4507],[4478.8,0.6954],[4479.4,2.23248982],[4479.6,2.32188431]]]
["bitfinex","ETHUSD",1756911522389,[[4478.1,6.13108992],[4478.0,1.717],[4477.9,2.23318815],[4477.5,0.112],[4477.4,2.2333903]],[[4478.2,0.2899],[4478.3,0.112],[4478.5,3.4503],[4478.6,7.15899999],[4478.7,0.6546]]]
["bitfinex","ETHUSD",1756911548321,[[4477.7,0.001],[4477.6,0.001],[4477.3,0.001],[4477.2,0.001],[4477.0,0.001]],[[4477.8,11.42238699],[4477.9,11.59792802],[4478.0,2.23315752],[4478.2,1.0],[4478.3,2.23303553]]]
["bitfinex","ETHUSD",1756911584767,[[4475.5,9.77327166],[4475.3,2.23445725],[4475.0,2.23463645],[4474.9,0.29373948],[4474.8,1.19280997]],[[4475.6,0.002],[4477.0,0.112],[4477.4,2.23348761],[4477.6,1.575],[4477.7,2.23331423]]]
["bitfinex","ETHUSD",1756911636720,[[4474.8,0.073484],[4474.3,0.001],[4473.9,0.001],[4473.8,0.025]],[[4474.9,7.4908868],[4475.0,3.963],[4475.1,2.23459738],[4475.4,2.23647682],[4475.5,0.08960363]]]
["bitfinex","ETHUSD",1756911640549,[[4474.8,0.073484],[4474.3,0.001],[4474.1,0.4334],[4473.9,0.6641],[4473.8,0.025]],[[4474.9,10.3783868],[4475.1,2.2345909],[4475.4,2.84748354],[4475.6,0.6651],[4475.7,3.95231475]]]
["bitfinex","ETHUSD",1756911688142,[[4471.6,0.001],[4471.2,0.6359],[4471.1,3.933],[4471.0,0.4654],[4470.9,2.34864316]],[[4471.7,0.112],[4472.0,2.23613863],[4472.3,3.0],[4472.5,0.4503],[4472.6,2.23588291]]]
["bitfinex","ETHUSD",1756911713272,[[4471.3,0.3046],[4471.2,0.001],[4471.1,0.001],[4470.8,1.0686],[4470.7,0.001]],[[4471.4,3.912],[4471.5,0.112],[4471.7,0.002],[4472.1,1.72],[4472.2,0.4713]]]
["bitfinex","ETHUSD",1756911739896,[[4471.5,0.001],[4471.2,0.001],[4471.1,0.001],[4470.8,0.001],[4470.5,0.6177]],[[4471.6,2.23633598],[4471.7,1.0814],[4471.8,6.46283596],[4472.0,0.3506865],[4472.1,2.2361029]]]
["bitfinex","ETHUSD",1756911790685,[[4469.5,0.9042],[4469.1,2.25995538],[4469.0,0.4609],[4468.9,0.112],[4468.8,4.12174222]],[[4469.6,4.02],[4469.9,2.2372028],[4470.2,2.23705968],[4470.5,3.67272946],[4470.7,4.5828943]]]
["bitfinex","ETHUSD",1756911834581,[[4470.1,0.001],[4469.8,2.23722032],[4469.7,5.622],[4469.6,0.112],[4469.5,2.23837331]],[[4470.2,0.8596],[4470.5,3.0],[4470.6,2.95754983],[4470.7,0.0004],[4470.8,2.26178586]]]
["bitfinex","ETHUSD",1756911847593,[[4470.1,0.001],[4469.7,0.001],[4469.6,0.001],[4469.5,2.23837624],[4469.3,1.1481]],[[4470.2,3.112],[4470.3,3.899],[4470.5,2.23689713],[4470.6,0.4424],[4470.7,0.7092]]]
["bitfinex","ETHUSD",1756911903829,[[4470.7,12.14604867],[4470.5,2.236876],[4470.3,1.721],[4470.2,7.61299437],[4470.1,0.001]],[[4470.8,0.0012],[4470.9,0.002],[4471.2,0.002],[4471.6,0.002],[4471.8,0.0262]]]
["bitfinex","ETHUSD",1756911918786,[[4474.2,2.23503643],[4474.0,2.23510685],[4473.7,9.92963908],[4473.5,2.23535665],[4473.3,5.0762201]],[[4474.3,0.002],[4475.0,0.4541],[4475.5,0.6973],[4475.8,0.137],[4476.4,1.719]]]
["bitfinex","ETHUSD",1756911951012,[[4471.7,3.986],[4471.1,0.4655],[4470.9,2.3769],[4470.2,3.0],[4467.1,2.795]],[[4471.8,0.0242],[4472.2,0.112],[4472.3,0.4738],[4472.7,2.90748967],[4472.8,0.025]]]
["bitfinex","ETHUSD",1756911994117,[[4471.7,0.112],[4471.6,1.719],[4470.9,2.23664315],[4470.8,0.025],[4470.4,2.23692339]],[[4471.8,1.39890001],[4472.1,2.23612711],[4472.2,0.112],[4472.3,2.23798709],[4472.7,0.002]]]
["bitfinex","ETHUSD",1756912034736,[[4470.1,0.001],[4470.0,3.857],[4469.9,1.721],[4469.5,0.6355],[4469.4,0.113]],[[4470.4,5.65083629],[4470.7,2.23679965],[4470.8,0.4563],[4471.0,0.6511],[4471.4,6.09348352]]]
["bitfinex","ETHUSD",1756912063666,[[4471.4,0.9516],[4471.3,1.72],[4471.2,2.23653269],[4471.1,0.5442],[4470.9,2.23664708]],[[4471.5,0.002],[4471.8,0.025],[4472.0,2.3501392],[4472.3,2.67549945],[4472.7,2.23783512]]]
["bitfinex","ETHUSD",1756912101179,[[4471.2,5.568],[4471.1,0.001],[4470.8,0.025],[4470.7,0.113],[4470.5,2.23686985]],[[4471.3,2.65248603],[4471.6,2.23633671],[4471.7,0.4745],[4471.9,0.639],[4472.1,2.23609777]]]
["bitfinex","ETHUSD",1756912148865,[[4471.6,6.929],[4471.1,0.001],[4470.8,2.26173588],[4470.7,0.113],[4470.6,0.001]],[[4471.7,2.23628597],[4471.8,0.112],[4471.9,2.23618963],[4472.5,2.68311615],[4472.8,0.002]]]
["bitfinex","ETHUSD",1756912173310,[[4471.6,7.62135],[4470.8,0.025],[4470.7,0.113],[4470.6,0.001],[4470.1,5.377]],[[4471.7,0.114],[4472.2,0.002],[4472.6,0.002],[4472.8,2.23776068],[4473.1,0.439]]]
["bitfinex","ETHUSD",1756912227355,[[4473.7,16.58842884],[4473.6,0.419],[4473.5,3.28178616],[4473.4,0.11273675],[4473.3,8.6824861]],[[4473.8,1e-08],[4475.9,0.437],[4476.1,0.6706],[4476.3,2.23403275],[4477.2,2.34436818]]]
["bitfinex","ETHUSD",1756912235971,[[4475.0,11.82553687],[4474.8,2.23473674],[4474.7,2.24416429],[4474.5,2.23485626],[4474.2,17.27845702]],[[4475.8,0.025],[4476.4,0.4428],[4476.8,0.5836],[4477.4,0.112]]]
["bitfinex","ETHUSD",1756912267090,[[4475.3,3.825],[4475.2,1.718],[4475.1,0.001],[4474.8,0.137],[4474.7,2.23476137]],[[4475.4,1.3472],[4475.6,0.112],[4475.8,2.236243],[4476.0,0.002],[4476.3,0.002]]]
["bitfinex","ETHUSD",1756912308078,[[4475.7,8.61945073],[4475.5,2.2353569],[4475.4,2.32398182],[4475.1,0.001],[4474.7,5.45984042]],[[4475.8,0.0012],[4476.0,0.002],[4476.3,0.002],[4476.8,0.4593],[4477.1,0.112]]]
["bitfinex","ETHUSD",1756912337008,[[4477.7,15.70314423],[4477.5,2.23335881],[4477.3,2.81258858],[4477.2,3.4442],[4476.8,17.2518867]],[[4477.8,0.0242],[4478.3,0.4743],[4478.8,0.025],[4478.9,0.5418],[4479.2,2.23255374]]]
["bitfinex","ETHUSD",1756912372032,[[4477.7,5.538],[4477.6,0.001],[4477.4,0.112],[4477.3,2.23348287],[4477.2,0.001]],[[4477.8,0.8037],[4478.1,2.34510299],[4478.2,0.523],[4478.3,2.23499473],[4479.2,3.0]]]
["bitfinex","ETHUSD",1756912417540,[[4475.8,1e-08],[4475.6,0.001],[4475.5,0.001],[4475.1,0.001],[4474.8,0.5614]],[[4475.9,19.57616209],[4476.1,2.2341179],[4476.4,2.23398783],[4691.4,0.02195507],[4693.3,0.01221895]]]
["bitfinex","ETHUSD",1756912439734,[[4471.8,0.00100001],[4471.6,0.001],[4471.4,0.5354],[4471.2,0.4635],[4471.1,0.001]],[[4471.9,10.25528596],[4472.0,2.23615094],[4472.2,2.69805394],[4472.3,2.1827],[4472.6,2.23585556]]]
["bitfinex","ETHUSD",1756912500744,[[4470.7,0.001],[4470.6,0.001],[4470.3,0.001],[4470.2,0.001],[4469.4,0.5254]],[[4470.8,10.44923623],[4470.9,2.23668612],[4471.0,1.72],[4471.2,17.31412391],[4471.3,0.35088929]]]
["bitfinex","ETHUSD",1756912534312,[[4473.2,3.02753608],[4473.0,3.0],[4472.9,9.02505462],[4472.6,11.37558355],[4472.5,2.23588499]],[[4473.3,0.002],[4473.7,0.002],[4474.4,0.4619],[4475.5,0.112],[4476.9,2.23372317]]]
["bitfinex","ETHUSD",1756912556397,[[4473.4,3.805],[4473.2,1.719],[4473.1,0.001],[4472.8,0.025],[4472.7,0.112]],[[4473.5,3.61568616],[4473.7,2.23531694],[4474.2,2.23704401],[4474.5,2.23493012],[4477.2,5.30157247]]]
["bitfinex","ETHUSD",1756912582931,[[4473.8,0.5073],[4473.7,3.803],[4473.5,2.68538224],[4473.4,0.112],[4473.2,3.95451941]],[[4474.1,0.112],[4474.2,2.23704404],[4474.3,3.0],[4474.4,7.16],[4474.7,0.4681]]]
["bitfinex","ETHUSD",1756912605199,[[4474.1,6.85198638],[4473.9,2.23518447],[4473.8,0.4722],[4473.7,0.792],[4473.6,1.719]],[[4474.2,0.002],[4474.6,0.002],[4474.7,0.002],[4474.8,0.025],[4474.9,0.4496]]]
["bitfinex","ETHUSD",1756912656397,[[4474.7,8.50696764],[4474.5,2.2348651],[4474.3,0.60226],[4474.2,5.23499559],[4474.0,1.719]],[[4474.8,0.0242],[4475.0,0.002],[4475.1,0.002],[4475.8,0.025],[4476.2,2.23404132]]]
["bitfinex","ETHUSD",1756912675900,[[4474.6,0.001],[4474.2,3.797],[4473.7,0.112],[4473.6,1.718],[4473.3,0.5046]],[[4474.7,3.60728668],[4474.8,2.23473674],[4475.2,2.23457547],[4475.3,0.114],[4475.4,7.16]]]
["bitfinex","ETHUSD",1756912743371,[[4475.5,3.02638721],[4475.1,11.19443319],[4475.0,15.0354321],[4474.9,2.23467571],[4474.8,1.719]],[[4475.6,0.002],[4475.7,0.002],[4475.8,0.027],[4476.1,0.002],[4476.8,0.027]]]
["bitfinex","ETHUSD",1756912782775,[[4477.7,4.85428941],[4477.5,2.23338916],[4477.3,2.23345939],[4476.8,5.70460851],[4476.0,0.8938]],[[4477.8,1.2065],[4478.8,0.025],[4479.0,0.5679],[4479.1,2.2325994],[4694.0,0.02]]]
["bitfinex","ETHUSD",1756912816511,[[4477.7,11.49298274],[4477.5,2.23337533],[4477.4,0.54646853],[4477.3,9.09909178],[4476.9,7.60066826]],[[4477.8,0.0246],[4478.3,0.002],[4478.6,0.4534],[4478.7,0.002],[4478.8,0.025]]]
["bitfinex","ETHUSD",1756912867394,[[4474.6,0.001],[4474.2,0.5899],[4474.1,0.001],[4473.9,0.4447],[4473.8,1.743]],[[4475.2,6.074137],[4475.3,0.08959219],[4475.4,6.01844643],[4475.5,15.01937796],[4475.6,0.4642]]]
["bitfinex","ETHUSD",1756912893659,[[4474.7,3.56298668],[4474.5,2.23487944],[4474.2,3.785],[4474.1,2.53079848],[4474.0,1.719]],[[4474.8,0.025],[4475.7,0.112],[4476.1,3.785],[4476.2,2.23404641],[4476.3,0.4611]]]
["bitfinex","ETHUSD",1756912942659,[[4473.6,0.001],[4473.1,1.33400001],[4472.9,2.2356784],[4472.8,0.46920001],[4472.7,1.832]],[[4473.7,3.8753],[4473.8,2.23523705],[4474.1,2.23512246],[4474.3,0.4895],[4474.5,3.782]]]
["bitfinex","ETHUSD",1756912951829,[[4473.6,3.783],[4473.4,0.112],[4473.1,0.93240001],[4472.8,2.23669563],[4472.3,2.23697256]],[[4473.9,2.23520105],[4474.0,0.112],[4474.2,5.23504208],[4474.3,0.4416],[4474.8,2.7438399]]]
["bitfinex","ETHUSD",1756913007644,[[4470.5,1.2043],[4470.2,2.34902471],[4470.0,2.23812471],[4467.7,0.4657],[4466.3,1.14896308]],[[4470.6,0.002],[4470.8,3.896],[4470.9,1.72],[4471.1,0.002],[4471.2,2.23657353]]]
["bitfinex","ETHUSD",1756913036752,[[4469.8,1e-08],[4469.6,0.001],[4469.1,0.4936],[4468.7,0.4415],[4467.2,2.23851872]],[[4469.9,16.93398651],[4470.0,0.4936],[4470.1,2.34908641],[4470.3,2.71811696],[4470.4,11.39583598]]]
["bitfinex","ETHUSD",1756913075482,[[4467.8,0.112],[4467.6,2.71003201],[4467.4,3.784],[4467.3,3.95948465],[4467.2,1.11117884]],[[4468.5,5.68549955],[4468.6,3.896],[4468.7,5.74716655],[4468.8,0.025],[4469.4,1.721]]]
["bitfinex","ETHUSD",1756913110224,[[4468.7,8.72686975],[4468.5,2.23788053],[4468.4,1.721],[4468.3,0.001],[4468.2,2.23799047]],[[4468.8,0.027],[4469.3,0.002],[4469.6,0.002],[4469.9,2.23718871],[4470.0,0.0896862]]]
["bitfinex","ETHUSD",1756913144633,[[4465.0,1e-08],[4464.9,0.001],[4464.8,0.025],[4464.3,0.33226514],[4464.0,0.4915]],[[4465.1,10.18233943],[4465.3,3.9615216],[4465.5,0.4591],[4465.6,2.23934073],[4465.8,2.23924044]]]
["bitfinex","ETHUSD",1756913171099,[[4463.0,1.54779954],[4462.5,0.112],[4462.1,2.24108908],[4461.9,2.24114968],[4461.8,0.025]],[[4463.1,4.4261951],[4463.4,2.35249334],[4463.8,3.0],[4463.9,2.24023319],[4464.2,0.4489]]]
["bitfinex","ETHUSD",1756913212087,[[4463.8,0.112],[4463.5,0.92980599],[4463.3,2.71314957],[4463.2,0.11335995],[4463.1,2.24058737]],[[4464.2,5.24004396],[4464.3,1.725],[4464.4,0.112],[4464.5,2.2399042],[4465.5,6.06051028]]]
["bitfinex","ETHUSD",1756913221289,[[4463.9,2.54069355],[4463.8,0.4837],[4463.7,0.112],[4463.6,2.24030885],[4463.4,0.4442]],[[4464.1,0.002],[4464.3,0.002],[4464.4,3.834],[4464.5,0.5844],[4464.6,2.23984451]]]
["bitfinex","ETHUSD",1756913268340,[[4463.8,0.026],[4463.7,0.112],[4463.3,0.4869],[4463.1,0.446],[4463.0,0.25729954]],[[4464.1,0.4662],[4464.2,0.3137],[4464.3,0.112],[4464.4,3.0],[4464.5,4.3124]]]
["bitfinex","ETHUSD",1756913284310,[[4464.0,0.3047],[4463.8,0.026],[4463.6,2.8510983],[4463.4,2.69953636],[4463.3,0.001]],[[4464.3,2.35199737],[4464.6,5.23985983],[4464.7,4.2372],[4465.0,2.1512],[4471.3,2.361]]]
["bitfinex","ETHUSD",1756913339323,[[4464.6,0.001],[4464.1,0.001],[4463.8,0.4962],[4463.7,0.001],[4463.4,2.1847]],[[4464.7,11.76728654],[4464.8,7.36181186],[4464.9,2.23969387],[4465.0,0.47340001],[4465.1,1.722]]]
["bitfinex","ETHUSD",1756913379770,[[4463.0,0.25729954],[4462.8,0.025],[4462.6,0.4832],[4462.4,0.4545],[4462.2,1.723]],[[4463.9,8.0688],[4464.0,0.08981831],[4464.1,1.723],[4464.8,11.42389727],[4465.3,0.62905012]]]
["bitfinex","ETHUSD",1756913406304,[[4464.8,4.28704198],[4464.6,4.07483822],[4464.5,3.815],[4464.3,2.23998554],[4464.1,2.24005324]],[[4464.9,0.0012],[4465.0,1e-08],[4465.5,0.002],[4465.8,0.5181],[4466.2,2.24104071]]]
["bitfinex","ETHUSD",1756913433257,[[4466.7,9.04055666],[4466.5,2.23888473],[4466.2,2.23900101],[4465.8,15.089355],[4465.7,3.0]],[[4466.8,0.027],[4467.8,0.025],[4468.3,0.458],[4468.6,0.4968],[4469.2,2.839]]]
["bitfinex","ETHUSD",1756913483560,[[4465.9,0.001],[4465.7,0.001],[4465.3,0.001],[4464.8,0.509],[4464.6,0.4406]],[[4466.0,10.24874017],[4466.2,4.07304706],[4466.5,17.32829081],[4466.7,2.2388087],[4467.1,0.792]]]
["bitfinex","ETHUSD",1756913528935,[[4466.1,1.72420297],[4466.0,2.23912968],[4465.7,2.23924148],[4465.4,0.001],[4465.3,3.03248402]],[[4466.2,0.002],[4466.7,0.002],[4466.8,6.07475483],[4466.9,0.114],[4467.0,3.0]]]
["bitfinex","ETHUSD",1756913555384,[[4467.1,6.18156823],[4467.0,0.291],[4466.9,1.3005506],[4466.8,2.26373802],[4466.6,0.4679]],[[4467.7,0.002],[4467.8,3.112],[4467.9,2.69582331],[4468.2,2.720185],[4468.3,1.721]]]
["bitfinex","ETHUSD",1756913597368,[[4468.5,6.05588743],[4468.2,3.06755235],[4467.9,0.4666],[4467.8,2.23819456],[4466.6,7.78389287]],[[4468.6,0.28640001],[4468.7,0.002],[4468.8,0.027],[4469.1,0.431],[4469.3,2.23949007]]]
["bitfinex","ETHUSD",1756913615033,[[4476.3,0.112],[4475.9,1.719],[4475.7,0.4714],[4475.2,5.377],[4475.1,0.17049688]],[[4476.5,2.23388926],[4476.7,0.8961],[4476.8,2.54764768],[4476.9,0.112],[4477.4,2.23345942]]]
["bitfinex","ETHUSD",1756913635153,[[4477.5,3.889],[4477.4,0.112],[4477.0,0.4661],[4476.7,3.79147393],[4476.3,2.23394123]],[[4477.8,2.25746523],[4478.0,3.112],[4478.7,2.23282807],[4478.8,1.743],[4479.1,3.889]]]
["bitfinex","ETHUSD",1756913692236,[[4474.0,3.883],[4473.6,0.792],[4473.4,2.13809]],[[4476.2,3.869],[4476.5,15.04951024],[4476.6,0.4999],[4476.8,2.25876863],[4476.9,1.719]]]
["bitfinex","ETHUSD",1756913703558,[[4476.2,10.79708157],[4476.0,2.23412072],[4475.6,2.23433513],[4475.5,3.0],[4475.4,2.23439246]],[[4476.3,1e-08],[4476.7,0.002],[4477.2,0.002],[4477.8,1.85520001],[4477.9,0.8971]]]
["bitfinex","ETHUSD",1756913744735,[[4479.2,0.001],[4478.5,0.112],[4478.2,1.717],[4477.8,0.025],[4477.5,5.368]],[[4479.4,3.46464184],[4479.8,0.1382],[4480.3,2.23201313],[4483.3,1.14122062]]]
["bitfinex","ETHUSD",1756913784404,[[4479.2,1.829],[4479.0,2.23260379],[4478.9,3.856],[4478.8,0.001],[4478.7,2.23277335]],[[4479.8,2.36967814],[4479.9,0.4331],[4480.1,2.6924384],[4480.3,0.002],[4480.7,3.857]]]
["bitfinex","ETHUSD",1756913807182,[[4481.5,2.23136082],[4481.4,3.85],[4481.3,1.716],[4481.2,2.23152985],[4480.9,4.7455]],[[4482.3,3.11783286],[4482.5,2.23090048],[4482.9,3.0],[4483.0,1.716],[4483.1,2.23064233]]]
["bitfinex","ETHUSD",1756913846232,[[4482.1,3.31429703],[4482.0,1.03096755],[4481.9,4.624],[4481.8,2.2312147],[4481.4,2.2314211]],[[4482.2,0.002],[4482.6,0.1112],[4482.8,0.025],[4483.5,3.0],[4483.6,1.716]]]
["bitfinex","ETHUSD",1756913852604,[[4482.1,8.08252673],[4481.9,2.23116695],[4481.8,1.716],[4481.7,0.4612],[4481.6,2.23130211]],[[4482.2,0.002],[4482.8,0.025],[4482.9,5.70962213],[4483.1,0.4431],[4483.2,2.34176083]]]
["bitfinex","ETHUSD",1756913911118,[[4482.2,3.827],[4481.8,0.1362],[4481.7,2.23129231],[4481.5,1.715],[4481.4,2.23144477]],[[4482.3,1.2492],[4482.4,2.34215857],[4482.8,2.2307979],[4483.1,6.84838984],[4483.2,2.23055497]]]
["bitfinex","ETHUSD",1756913919939,[[4482.3,3.827],[4482.0,1.715],[4481.8,0.025],[4481.1,0.001],[4480.9,0.4752]],[[4482.4,1.2492],[4482.8,0.002],[4483.5,3.0],[4483.8,2.25528304],[4484.1,2.50227985]]]
["bitfinex","ETHUSD",1756913950307,[[4482.7,7.79663796],[4482.5,2.3420972],[4482.3,0.4752],[4482.2,9.65504097],[4482.1,0.43]],[[4482.8,0.0012],[4483.2,0.1112],[4483.3,0.4539],[4483.5,0.4849],[4483.6,9.39035884]]]
["bitfinex","ETHUSD",1756913993052,[[4483.7,1.715],[4483.5,2.23039456],[4482.8,6.87270364],[4482.6,2.23180034],[4482.5,0.4568]],[[4484.1,0.2865],[4484.3,3.14360312],[4484.7,1.0],[4485.2,6.04658042],[4485.4,6.84670364]]]
["bitfinex","ETHUSD",1756914035610,[[4483.6,0.0754],[4483.0,0.4598],[4482.8,1.741],[4482.7,0.4308],[4482.6,3.02382591]],[[4483.7,2.96330086],[4483.9,2.23221734],[4484.0,3.811],[4484.1,0.4764],[4484.3,2.23001681]]]
["bitfinex","ETHUSD",1756914053469,[[4483.8,2.23025112],[4483.7,1.715],[4483.6,2.30575003],[4483.2,3.001],[4483.0,2.23060564]],[[4483.9,0.7342],[4484.2,0.4764],[4484.6,2.22985743],[4484.7,1.0],[4484.8,0.025]]]
["bitfinex","ETHUSD",1756914106519,[[4482.3,1.0864],[4482.2,3.94703331],[4482.1,3.804],[4482.0,2.23114443],[4481.9,0.4666]],[[4482.9,2.68621359],[4483.1,3.803],[4483.2,2.70155321],[4483.6,1.715],[4487.9,5.22372405]]]
["bitfinex","ETHUSD",1756914130533,[[4483.0,0.792],[4482.9,1.0813],[4482.8,0.5716],[4482.5,0.61168541],[4482.2,0.001]],[[4483.4,0.1112],[4483.7,7.16],[4483.8,0.0262],[4484.0,0.4615],[4484.2,3.4515]]]
["bitfinex","ETHUSD",1756914152359,[[4482.8,0.9032],[4482.6,2.23084736],[4482.3,2.69048641],[4482.1,0.4581],[4481.8,2.25720813]],[[4483.4,2.34165222],[4483.5,0.4436],[4483.7,2.72633812],[4483.8,7.1862],[4484.2,2.23005303]]]
["bitfinex","ETHUSD",1756914184308,[[4480.1,1e-08],[4479.7,0.001],[4479.4,0.4981],[4479.3,0.001],[4479.0,2.23262894]],[[4480.2,5.23204321],[4480.3,2.23199339],[4480.4,0.1112],[4480.7,3.1923394],[4480.8,0.4981]]]
["bitfinex","ETHUSD",1756914244959,[[4478.3,0.001],[4477.8,0.026],[4477.4,0.001],[4477.1,0.9383],[4477.0,2.34559391]],[[4478.4,14.51354033],[4478.6,3.9498462],[4478.8,0.002],[4478.9,2.23270091],[4479.1,2.23260345]]]
["bitfinex","ETHUSD",1756914254878,[[4478.3,0.7926],[4477.8,0.026],[4477.6,0.112],[4477.4,0.02333439],[4476.8,9.12354775]],[[4478.4,0.112],[4478.6,1.717],[4478.8,0.002],[4479.3,7.162],[4479.5,6.86484081]]]
["bitfinex","ETHUSD",1756914300721,[[4478.7,3.79],[4478.6,0.113],[4478.3,0.001],[4478.2,0.4671],[4477.9,6.15764748]],[[4478.8,0.2868],[4479.3,0.114],[4479.6,3.79],[4479.8,5.74394748],[4480.2,2.38828586]]]
["bitfinex","ETHUSD",1756914314333,[[4479.0,3.9],[4478.9,2.23268384],[4478.8,1.717],[4478.5,0.792],[4478.4,1.12525431]],[[4479.3,0.7281],[4479.5,0.112],[4479.6,5.72094748],[4479.7,2.68570547],[4479.8,0.025]]]
["bitfinex","ETHUSD",1756914387101,[[4479.6,0.001],[4478.7,0.4525],[4478.6,0.447],[4478.2,0.001],[4477.9,0.001]],[[4479.7,18.75549234],[4479.8,0.08953624],[4479.9,2.69739268],[4480.0,0.35215628],[4480.1,13.74766596]]]
["bitfinex","ETHUSD",1756914421741,[[4477.9,0.001],[4477.8,0.026],[4477.5,0.001],[4477.4,0.001],[4476.8,0.025]],[[4478.0,29.04722751],[4478.2,2.23305374],[4478.4,0.35028059],[4478.5,2.23493811],[4479.0,2.2326637]]]
["bitfinex","ETHUSD",1756914441502,[[4474.8,0.026],[4473.9,0.4664],[4473.8,0.6036],[4473.6,2.23533617],[4473.4,2.23543455]],[[4474.9,16.5974868],[4475.0,1.718],[4475.1,2.67571702],[4475.3,15.03913721],[4475.4,2.7220791]]]
["bitfinex","ETHUSD",1756914471578,[[4475.3,3.15550859],[4475.2,2.70372815],[4474.9,0.4668],[4474.8,0.026],[4473.3,8.37]],[[4475.4,0.002],[4475.8,0.002],[4476.0,3.777],[4476.2,0.112],[4476.5,0.928]]]
["bitfinex","ETHUSD",1756914534948,[[4473.9,0.792],[4473.8,2.81143529],[4473.6,3.133],[4473.3,2.23548051],[4472.7,5.23575821]],[[4474.9,7.96510873],[4475.1,3.0],[4475.4,1.719],[4475.6,3.26397499],[4475.7,15.04440803]]]
["bitfinex","ETHUSD",1756914545490,[[4474.9,1.0951],[4474.8,0.001],[4474.3,0.4558],[4474.1,0.4648],[4474.0,0.112]],[[4475.0,0.112],[4475.1,3.0],[4475.2,3.777],[4475.5,0.002],[4475.6,0.9405]]]
["bitfinex","ETHUSD",1756914611162,[[4474.8,7.20813674],[4474.4,0.4648],[4474.3,0.12492],[4474.1,1.719]],[[4474.9,0.002],[4475.0,0.5],[4475.4,0.002],[4475.5,0.4747],[4475.6,2.70115905]]]
["bitfinex","ETHUSD",1756914619698,[[4474.8,0.905],[4474.5,2.23487864],[4474.3,2.23593785],[4474.2,0.4462],[4474.0,0.4648]],[[4474.9,0.0012],[4475.0,0.5],[4475.3,2.70719846],[4475.4,0.114],[4475.5,3.37513107]]]
["bitfinex","ETHUSD",1756914669008,[[4477.9,18.76870089],[4477.7,2.23328941],[4477.6,0.4701],[4477.5,4.64595128],[4477.3,7.95492226]],[[4478.0,0.002],[4478.6,0.4564],[4478.7,0.4433],[4478.9,0.002],[4480.0,2.34614814]]]
["bitfinex","ETHUSD",1756914714375,[[4477.9,9.09945966],[4477.8,0.001],[4477.7,2.23328246],[4477.5,0.001],[4477.4,0.4648]],[[4478.0,0.0012],[4478.6,0.9511],[4478.8,5.74646332],[4478.9,2.23473194],[4479.1,2.2325977]]]
["bitfinex","ETHUSD",1756914773489,[[4478.7,3.13679076],[4478.5,2.23285839],[4478.4,3.94994033],[4478.3,0.001],[4477.9,2.23418966]],[[4478.8,1.2606],[4478.9,0.002],[4479.0,0.002],[4479.4,0.002],[4479.9,6.86633063]]]
["bitfinex","ETHUSD",1756914794116,[[4479.5,0.001],[4479.0,0.001],[4478.9,4.553],[4478.8,1.742],[4478.6,0.113]],[[4479.6,3.16294217],[4479.7,7.95066263],[4479.9,0.002],[4480.0,2.2341432],[4480.1,3.761]]]
["bitfinex","ETHUSD",1756914846587,[[4479.4,0.792],[4479.3,2.23247583],[4479.0,2.23261861],[4478.9,4.9605852],[4478.4,2.23289514]],[[4479.7,0.0004],[4479.8,0.025],[4479.9,0.002],[4480.0,0.002]]]
["bitfinex","ETHUSD",1756914900974,[[4483.7,0.1112],[4482.9,3.769],[4482.6,0.02230848],[4482.4,0.67050269],[4482.2,1.715]],[[4483.8,0.5953],[4484.7,1.0],[4484.8,0.025],[4485.2,1.715],[4485.9,2.22922513]]]
["bitfinex","ETHUSD",1756914913547,[[4483.7,4.56],[4483.6,0.1112],[4483.4,2.23041468],[4483.1,3.94559595],[4482.7,3.0]],[[4483.8,0.8634],[4484.1,2.23011307],[4484.3,0.002],[4484.4,2.34115501],[4484.7,1.002]]]
["bitfinex","ETHUSD",1756914932964,[[4483.6,4.6692],[4483.5,2.23039086],[4483.4,0.4738],[4483.3,2.23049709],[4483.2,0.58018]],[[4483.8,0.0254],[4484.3,2.34321574],[4484.5,2.69291387],[4484.8,2.0086],[4486.4,0.11657299]]]
["bitfinex","ETHUSD",1756914984486,[[4486.8,11.12565991],[4486.7,3.7245684],[4486.5,2.2288785],[4486.4,1.714],[4486.3,5.358]],[[4487.3,0.002],[4487.8,0.04320001],[4488.4,0.4634],[4488.8,0.3118],[4489.4,1.73627]]]
["bitfinex","ETHUSD",1756915015354,[[4490.7,0.792],[4490.5,0.1112],[4490.4,3.875],[4490.0,3.4377],[4489.1,0.47686181]],[[4490.8,4.7422],[4490.9,0.00387807],[4491.0,0.3492595],[4491.4,0.4512],[4491.5,0.1112]]]
["bitfinex","ETHUSD",1756915046579,[[4490.0,0.001],[4489.8,0.025],[4489.1,0.001],[4488.8,0.025],[4488.0,0.485]],[[4490.1,9.84282189],[4490.3,17.15546232],[4490.6,2.22691754],[4490.9,1.712],[4491.1,4.54257748]]]
["bitfinex","ETHUSD",1756915084360,[[4491.7,2.1204],[4491.1,3.861],[4491.0,1.712],[4490.9,0.16962],[4490.4,2.22694908]],[[4491.8,0.025],[4492.3,0.1112],[4492.7,0.002],[4492.8,1.712],[4493.2,0.4989]]]
["bitfinex","ETHUSD",1756915106041,[[4491.7,11.50576856],[4491.5,2.39700079],[4491.2,3.93852981],[4491.0,2.22665733],[4490.6,2.89706289]],[[4491.8,0.0242],[4492.7,0.002],[4492.9,1.0],[4493.5,0.4989],[4493.8,2.52909]]]
["bitfinex","ETHUSD",1756915154852,[[4490.8,0.00100001],[4490.6,0.001],[4490.3,0.9566],[4490.1,0.001],[4488.9,2.22768522]],[[4490.9,11.06092515],[4491.1,2.22665537],[4491.4,2.22847726],[4491.5,14.93788238],[4491.6,2.22639127]]]
["bitfinex","ETHUSD",1756915182323,[[4488.8,1.2755],[4488.3,0.001],[4487.9,0.001],[4487.8,0.817],[4487.7,0.1112]],[[4488.9,0.1112],[4489.0,0.66994268],[4489.2,1.713],[4489.6,3.0],[4489.9,0.16694093]]]
["bitfinex","ETHUSD",1756915215179,[[4489.3,7.98676179],[4489.1,2.22761157],[4489.0,3.827],[4488.8,0.025],[4488.6,3.94082873]],[[4489.4,0.002],[4489.8,0.002],[4490.1,0.1112],[4490.2,0.1112],[4490.3,2.22702313]]]
["bitfinex","ETHUSD",1756915238819,[[4489.1,1.2009],[4488.8,3.814],[4488.7,2.2278114],[4488.5,2.22790957],[4488.3,0.1122]],[[4489.2,0.1112],[4489.4,0.002],[4489.5,2.22742413],[4489.7,2.89719385],[4489.8,0.002]]]
["bitfinex","ETHUSD",1756915274322,[[4490.2,12.58227576],[4490.0,2.22716136],[4489.8,1.713],[4489.7,2.2272721],[4489.3,2.22849317]],[[4490.3,0.002],[4490.7,0.002],[4490.8,0.025],[4492.0,0.1112],[4492.2,2.22612355]]]
["bitfinex","ETHUSD",1756915306633,[[4489.8,0.001],[4489.4,3.91],[4489.3,0.4406],[4489.2,2.2275679],[4489.1,2.2793]],[[4489.9,2.22722109],[4490.0,0.1112],[4490.2,2.22709282],[4490.3,0.002],[4490.7,3.811]]]
["bitfinex","ETHUSD",1756915336834,[[4488.3,0.001],[4488.2,0.001],[4485.7,5.355],[4485.0,3.1708643],[4484.3,0.001]],[[4488.6,2.22786614],[4488.9,3.0],[4489.0,2.22766805],[4489.4,5.22746914],[4489.5,16.20877057]]]
["bitfinex","ETHUSD",1756915386954,[[4486.5,0.001],[4485.8,0.4632],[4485.6,0.4506],[4484.8,0.026],[4484.1,0.1112]],[[4486.6,11.60079894],[4486.7,11.63357057],[4486.8,2.67938856],[4487.0,0.102],[4487.1,2.22865714]]]
["bitfinex","ETHUSD",1756915431764,[[4480.7,6.46951413],[4480.5,2.23187322],[4480.2,1.716],[4480.1,0.1],[4479.7,0.792]],[[4480.8,0.025],[4481.5,3.812],[4481.7,1.716],[4481.8,0.025],[4482.3,0.4393]]]
["bitfinex","ETHUSD",1756915451985,[[4479.8,9.021e-05],[4478.8,0.4779],[4478.7,2.23278504],[4478.6,0.112],[4478.5,0.3756]],[[4479.9,14.26891435],[4480.1,2.23209303],[4480.2,0.76914039],[4480.4,2.23195551],[4482.4,5.14980838]]]
["bitfinex","ETHUSD",1756915479467,[[4479.8,9.021e-05],[4479.3,0.001],[4479.1,2.34457992],[4479.0,0.4339],[4477.3,2.2334728]],[[4479.9,10.57259268],[4480.0,3.812],[4480.2,2.23205009],[4480.6,2.23188269],[4480.9,2.05962167]]]
["bitfinex","ETHUSD",1756915506060,[[4479.2,1.00670903],[4478.9,0.112],[4478.2,2.2553271],[4477.8,2.37214911],[4477.6,5.509]],[[4479.5,3.925],[4479.8,0.025],[4480.0,3.0],[4480.1,7.02],[4480.2,1.719]]]
["bitfinex","ETHUSD",1756915568808,[[4479.3,0.001],[4478.3,0.4713],[4478.2,1.717],[4478.1,0.112],[4477.9,0.3766]],[[4479.4,7.40854184],[4479.5,8.62161534],[4479.8,1.744],[4479.9,2.23223807],[4480.2,0.31826481]]]
["bitfinex","ETHUSD",1756915590244,[[4476.8,0.025],[4476.0,0.4703],[4475.8,0.025],[4475.4,0.3756],[4475.1,3.95254984]],[[4476.9,9.94868848],[4477.1,9.55524154],[4477.2,1.717],[4477.4,2.23348037],[4477.5,0.98809336]]]
["bitfinex","ETHUSD",1756915641153,[[4477.7,6.70980487],[4477.5,2.23338146],[4477.2,2.40512356],[4477.1,1.718],[4477.0,0.4745]],[[4477.8,1e-08],[4478.3,0.4541],[4478.4,0.4967],[4478.8,0.025],[4479.4,0.112]]]
["bitfinex","ETHUSD",1756915651639,[[4477.7,6.9743565],[4477.5,2.23338146],[4477.2,2.40195093],[4477.1,1.718],[4477.0,2.23361693]],[[4477.8,0.77580001],[4478.3,0.4743],[4478.8,0.025],[4479.3,0.112],[4479.5,2.23240572]]]
["bitfinex","ETHUSD",1756915703325,[[4478.2,7.85904006],[4478.0,2.23310882],[4477.7,2.23328941],[4477.6,1.46435195],[4475.7,4.77908388]],[[4478.3,0.91060001],[4478.7,0.002],[4478.8,0.027],[4479.2,2.2345448],[4479.5,2.3444058]]]
["bitfinex","ETHUSD",1756915733999,[[4478.6,6.13884061],[4478.4,2.23292393],[4478.3,0.4378],[4477.8,0.001],[4477.7,0.3766]],[[4478.7,0.002],[4478.8,0.027],[4479.2,1.15235797],[4479.3,3.5577],[4479.4,8.5753389]]]
["bitfinex","ETHUSD",1756915780964,[[4475.8,0.025],[4475.0,0.465],[4474.8,0.025],[4474.5,2.3468428],[4473.9,5.72236704]],[[4475.9,6.14268753],[4476.0,12.17116704],[4476.1,2.23409022],[4476.4,2.23398675],[4476.8,0.34152373]]]
["bitfinex","ETHUSD",1756915816516,[[4475.5,0.112],[4475.3,0.001],[4475.1,1.718],[4475.0,0.446],[4474.8,0.4797]],[[4475.9,1.2486],[4476.0,2.23414905],[4476.2,0.112],[4476.4,3.788],[4476.6,7.54513926]]]
["bitfinex","ETHUSD",1756915848340,[[4474.8,0.025],[4474.0,0.4555],[4473.8,0.025],[4473.4,0.3756],[4473.3,1.718]],[[4474.9,9.8069868],[4475.0,2.1735],[4475.1,2.23461584],[4475.3,0.4654],[4475.4,2.23448398]]]
["bitfinex","ETHUSD",1756915858484,[[4471.4,0.7453],[4471.1,0.112],[4470.6,2.2368335],[4470.4,2.2369324],[4470.0,3.0]],[[4471.5,2.23643178],[4471.6,3.901],[4471.7,2.23628758],[4472.3,2.23599572],[4473.8,0.65282735]]]
["bitfinex","ETHUSD",1756915908184,[[4471.3,0.2881],[4470.9,0.112],[4470.8,0.436],[4470.3,2.23693952],[4469.7,3.792]],[[4471.5,3.789],[4471.6,0.112],[4471.8,2.1796],[4472.1,0.4486],[4472.2,3.0]]]
["bitfinex","ETHUSD",1756915918392,[[4472.0,0.112],[4471.7,0.436],[4471.5,2.23634687],[4470.3,3.02896909],[4469.6,1.0]],[[4472.4,3.788],[4472.5,0.4596],[4472.6,1.9092],[4472.8,0.027],[4472.9,0.4486]]]
["bitfinex","ETHUSD",1756915967769,[[4474.6,6.01683663],[4474.4,2.34693512],[4474.2,1.719],[4473.9,2.23514981],[4473.6,0.4536]],[[4474.7,1.2064],[4474.8,0.025],[4475.3,0.112],[4475.4,9.10866199],[4475.5,0.67194441]]]
["bitfinex","ETHUSD",1756916037082,[[4475.9,3.775],[4475.8,1.719],[4475.7,0.112],[4475.6,2.23533389],[4475.4,2.2354157]],[[4476.0,1.2145],[4476.3,5.83667239],[4476.4,2.23395025],[4476.6,2.23384025],[4476.7,0.002]]]
["bitfinex","ETHUSD",1756916069753,[[4476.8,14.50490576],[4476.7,2.23378828],[4476.6,1.05793707],[4476.5,6.8676983],[4476.4,2.60648823]],[[4476.9,0.002],[4477.2,0.002],[4477.3,0.002],[4477.8,0.027],[4477.9,0.47]]]
["bitfinex","ETHUSD",1756916099148,[[4477.7,20.01623242],[4477.5,2.23335936],[4477.3,2.39764572],[4477.2,1.717],[4477.0,2.43676454]],[[4477.8,1e-08],[4478.7,0.002],[4479.1,0.952],[4479.5,0.002],[4480.0,0.20149797]]]
["bitfinex","ETHUSD",1756916155510,[[4475.6,0.2891],[4475.2,2.68972275],[4475.1,0.5805],[4475.0,2.23463492],[4474.8,0.14998]],[[4475.7,3.77],[4475.8,0.112],[4475.9,7.02],[4476.0,5.73134646],[4476.1,2.90599732]]]
["bitfinex","ETHUSD",1756916199189,[[4474.8,0.026],[4474.3,0.113],[4474.2,2.2350219],[4474.1,0.001],[4473.9,2.23618295]],[[4474.9,14.2541868],[4475.1,9.22249101],[4475.6,2.23433872],[4475.8,3.113],[4476.7,2.23382898]]]
["bitfinex","ETHUSD",1756916229790,[[4473.9,0.001],[4473.7,0.001],[4473.0,0.4517],[4472.9,0.4905],[4471.8,0.025]],[[4474.0,6.02713634],[4474.1,7.019],[4474.2,14.11813234],[4474.3,2.23498647],[4474.4,1.719]]]
["bitfinex","ETHUSD",1756916268728,[[4471.8,0.025],[4471.2,0.4393],[4471.1,0.112],[4471.0,0.4603],[4470.9,2.236677]],[[4471.9,21.87020384],[4472.0,0.4603],[4472.1,3.95609679],[4472.3,0.8864],[4472.4,2.23596661]]]
["bitfinex","ETHUSD",1756916282657,[[4471.3,0.001],[4470.9,0.001],[4470.5,0.428],[4470.1,0.112],[4469.7,1.72]],[[4471.4,9.43183601],[4471.5,11.91133576],[4471.6,2.23633598],[4471.7,0.8879],[4471.8,2.23623596]]]
["bitfinex","ETHUSD",1756916327319,[[4471.1,0.3065],[4470.9,2.34867434],[4470.7,2.23676923],[4470.5,5.9144],[4467.5,6.56787261]],[[4471.2,0.002],[4471.4,3.765],[4471.5,0.462],[4471.6,2.80864874],[4471.8,6.88917701]]]
["bitfinex","ETHUSD",1756916350977,[[4474.6,7.71983663],[4474.3,2.23497565],[4473.9,0.60271863],[4473.8,2.26023579],[4473.5,4.46393689]],[[4474.7,1.2158],[4475.2,1e-08],[4475.4,2.23443809],[4475.7,2.23629623],[4475.8,0.025]]]
["bitfinex","ETHUSD",1756916380010,[[4474.6,12.64515848],[4474.5,7.96333409],[4474.4,7.71601348],[4474.3,5.372],[4474.2,2.32458216]],[[4474.7,0.002],[4475.2,1e-08],[4475.6,0.002],[4476.1,0.002],[4476.2,0.002]]]
["bitfinex","ETHUSD",1756916441824,[[4480.7,2.23179413],[4480.4,0.792],[4480.3,7.12961332],[4480.2,2.23200145],[4480.1,2.54190977]],[[4480.8,1e-08],[4481.0,0.4632],[4481.5,0.4721],[4481.8,0.025],[4483.0,1.716]]]
["bitfinex","ETHUSD",1756916475158,[[4477.5,0.2868],[4477.4,0.9355],[4477.1,0.001],[4476.9,2.23364048],[4476.8,0.025]],[[4477.6,0.112],[4477.9,5.511],[4478.1,7.018],[4478.4,2.23294142],[4478.6,12.13999018]]]
["bitfinex","ETHUSD",1756916501834,[[4478.8,2.2327266],[4478.5,2.67079025],[4478.4,3.807],[4478.1,0.4957],[4478.0,2.23313277]],[[4479.5,0.4711],[4479.8,2.1407],[4479.9,6.04124104],[4480.0,15.00397048],[4482.8,0.025]]]
["bitfinex","ETHUSD",1756916543746,[[4479.5,0.001],[4479.0,3.82],[4478.7,0.4346],[4478.5,0.4713],[4478.3,3.67216722]],[[4479.7,0.4591],[4479.8,0.126],[4479.9,0.002],[4480.0,3.819],[4480.1,2.6298022]]]
["bitfinex","ETHUSD",1756916583970,[[4479.5,0.001],[4479.0,0.001],[4478.8,0.113],[4478.6,0.001],[4478.5,1.716]],[[4479.6,3.22914217],[4479.8,2.37125962],[4479.9,3.002],[4480.0,3.796],[4480.1,2.23213476]]]
["bitfinex","ETHUSD",1756916636994,[[4478.8,0.001],[4478.6,0.001],[4478.3,0.001],[4477.4,2.34539714],[4477.2,2.23353638]],[[4478.9,17.13819106],[4479.0,5.83284862],[4479.1,7.95145808],[4479.4,2.50682863],[4479.5,0.002]]]
["bitfinex","ETHUSD",1756916675352,[[4477.5,0.001],[4476.7,0.001],[4476.6,0.4724],[4476.4,0.4717],[4476.3,0.001]],[[4477.6,23.69130792],[4477.8,2.23326845],[4478.0,4.34493979],[4478.1,0.445243],[4479.9,0.002]]]
["bitfinex","ETHUSD",1756916683947,[[4476.7,0.4724],[4476.6,0.001],[4476.3,0.4727],[4476.2,0.001],[4475.3,0.112]],[[4477.1,10.93017105],[4477.2,16.07711187],[4477.4,2.23346798],[4477.6,2.76716815],[4477.7,0.792]]]
["bitfinex","ETHUSD",1756916731154,[[4471.1,0.4428],[4471.0,0.5884],[4470.0,1.719],[4469.8,0.025],[4469.7,2.064]],[[4471.3,5.23648603],[4471.4,3.779],[4471.6,2.23633598],[4471.7,11.37987558],[4471.8,6.97748]]]
["bitfinex","ETHUSD",1756916772897,[[4467.8,0.025],[4467.3,0.001],[4466.7,0.8968],[4466.2,2.2390337],[4465.9,4.94317689]],[[4467.9,6.49868796],[4468.0,3.891],[4468.1,2.23808777],[4468.3,15.07190676],[4468.5,2.61103918]]]
["bitfinex","ETHUSD",1756916792750,[[4466.8,1.34145],[4466.7,2.23876864],[4466.4,2.23890833],[4466.3,0.001],[4466.2,0.112]],[[4466.9,0.112],[4467.1,3.876],[4467.4,2.23844478],[4467.6,1.722],[4467.7,2.23830388]]]
["bitfinex","ETHUSD",1756916844980,[[4468.7,13.92375275],[4468.6,5.377],[4468.5,2.23786751],[4467.4,1.2242],[4466.7,2.00790644]],[[4468.8,1e-08],[4468.9,0.002],[4469.8,0.025],[4469.9,0.498],[4470.8,0.025]]]
["bitfinex","ETHUSD",1756916856992,[[4468.7,7.90478727],[4468.6,0.001],[4468.5,2.23788089],[4468.2,2.23899354],[4467.8,2.73690801]],[[4468.8,1.24460001],[4468.9,0.002],[4469.3,0.002],[4469.6,0.112],[4470.6,17.46979715]]]
["bitfinex","ETHUSD",1756916918657,[[4467.6,0.001],[4466.8,0.025],[4466.1,1.721],[4465.9,1.703]],[[4467.7,19.17728305],[4467.8,6.29423805],[4468.0,2.23816855],[4468.2,0.002],[4468.3,1.98522748]]]
["bitfinex","ETHUSD",1756916928959,[[4468.1,1.2631],[4467.8,2.35022366],[4467.7,3.93441],[4467.6,0.001],[4467.5,2.238364]],[[4468.2,0.002],[4468.5,0.112],[4468.7,0.002],[4468.8,2.2397482],[4468.9,0.002]]]
["bitfinex","ETHUSD",1756916967533,[[4464.4,1.2023],[4464.3,2.23998179],[4463.9,4.22651293],[4463.8,0.025],[4463.0,2.49692649]],[[4464.9,13.75796421],[4465.5,1.83464475],[4465.7,0.4343],[4465.8,0.4764],[4467.1,2.23860149]]]
["bitfinex","ETHUSD",1756917002599,[[4464.6,5.0679],[4464.5,0.112],[4464.4,2.23994069],[4464.3,0.64764827],[4464.1,0.001]],[[4465.1,5.86838217],[4465.4,2.23944452],[4465.5,0.67346946],[4465.6,7.2926],[4465.7,2.23929571]]]
["bitfinex","ETHUSD",1756917051008,[[4465.6,0.001],[4465.2,0.001],[4464.9,0.5746],[4464.8,0.4791],[4464.3,3.253]],[[4465.7,16.48559059],[4465.8,0.09178586],[4465.9,2.2391957],[4466.0,1.722],[4466.1,0.4465]]]
["bitfinex","ETHUSD",1756917070963,[[4465.6,0.001],[4465.2,0.001],[4465.1,0.001],[4464.5,4.42987371],[4463.0,0.37782954]],[[4465.7,5.85457978],[4465.8,1.80368085],[4465.9,2.36074433],[4466.2,2.23907705],[4466.3,2.68183023]]]
["bitfinex","ETHUSD",1756917139739,[[4466.6,8.32761429],[4466.4,2.23890974],[4466.2,0.4796],[4466.1,2.23904087],[4465.3,2.23944492]],[[4466.7,0.2974],[4466.8,0.027],[4467.7,0.002],[4467.8,0.137],[4469.2,1.595]]]
["bitfinex","ETHUSD",1756917166490,[[4465.7,3.804],[4465.6,0.001],[4465.5,2.2393749],[4465.4,1.722],[4465.2,2.24052053]],[[4465.8,0.8108],[4466.4,2.23895428],[4466.7,2.23880349],[4466.8,0.02500001],[4466.9,1.721]]]
["bitfinex","ETHUSD",1756917192723,[[4465.8,3.803],[4465.6,2.24034016],[4465.4,4.52793447],[4465.3,0.4896],[4458.2,8.51493518]],[[4466.0,0.112],[4466.4,2.24094809],[4466.5,3.67332435],[4466.6,2.67104891],[4473.6,60.0]]]
["bitfinex","ETHUSD",1756917266848,[[4469.0,3.825],[4468.8,0.112],[4468.3,4.86177301],[4468.1,2.23808079],[4467.5,2.23837342]],[[4469.1,0.3123],[4469.3,0.002],[4469.4,2.71004555],[4469.5,0.112],[4469.6,0.002]]]
["bitfinex","ETHUSD",1756917299193,[[4469.9,18.97928107],[4469.7,2.34928661],[4469.6,0.089646],[4469.5,2.23735681],[4469.2,3.98790797]],[[4470.5,0.002],[4470.9,0.002],[4471.0,0.002],[4471.5,0.002],[4471.6,0.4652]]]
["bitfinex","ETHUSD",1756917320495,[[4469.9,2.37918651],[4469.8,0.001],[4469.7,2.23727054],[4469.4,2.23739874],[4469.3,0.001]],[[4470.0,0.7692],[4470.4,0.4778],[4470.5,0.002],[4470.8,0.025],[4470.9,0.114]]]
["bitfinex","ETHUSD",1756917385564,[[4471.4,9.02566398],[4471.2,2.23653069],[4471.0,1.80962591],[4470.9,5.46104959],[4470.7,15.78188169]],[[4471.5,0.002],[4471.8,0.025],[4471.9,0.002],[4472.0,0.002],[4472.4,0.4565]]]
["bitfinex","ETHUSD",1756917398274,[[4471.4,12.04136398],[4471.2,2.23653069],[4471.0,15.35474884],[4470.4,2.23688745],[4469.9,4.48986389]],[[4471.5,0.002],[4471.8,0.025],[4471.9,0.002],[4472.0,0.002],[4472.8,0.4747]]]
["bitfinex","ETHUSD",1756917465554,[[4471.9,4.06718596],[4471.8,0.001],[4471.7,2.23628597],[4471.4,2.68939507],[4471.2,0.4337]],[[4472.0,0.74420001],[4472.3,0.002],[4472.7,0.173],[4472.8,0.025],[4473.0,2.34764842]]]
["bitfinex","ETHUSD",1756917494201,[[4470.5,1.2518],[4470.3,2.2369698],[4470.2,0.112],[4470.0,2.23713632],[4469.9,3.796]],[[4470.6,0.22967395],[4470.9,0.112],[4471.0,2.23664307],[4471.1,3.799],[4471.4,2.23648577]]]
["bitfinex","ETHUSD",1756917522268,[[4469.8,0.00100001],[4469.0,1.72],[4468.9,3.786],[4468.8,0.026],[4468.7,0.6104]],[[4469.9,6.87178651],[4470.1,2.5879913],[4470.3,13.80258445],[4470.4,4.33765029],[4679.0,0.0474]]]
["bitfinex","ETHUSD",1756917582758,[[4468.6,3.96144742],[4468.5,0.112],[4468.4,2.23792193],[4468.3,3.787],[4468.2,1.721]],[[4468.7,0.002],[4468.8,0.025],[4469.1,0.002],[4469.3,0.67278377],[4469.8,0.027]]]
["bitfinex","ETHUSD",1756917612475,[[4468.1,3.786],[4468.0,2.23911499],[4467.7,2.73428391],[4467.1,2.23957627],[4466.8,0.025]],[[4468.6,0.272],[4468.7,0.114],[4468.8,2.53475125],[4469.0,2.23765216],[4469.1,7.022]]]
["bitfinex","ETHUSD",1756917629090,[[4465.0,0.496],[4464.4,2.35190337],[4464.2,2.24003783],[4463.6,3.96133781],[4463.0,2.49691827]],[[4466.6,10.77442978],[4466.8,3.030767],[4466.9,15.30437419],[4467.1,2.23861721],[4468.1,7.78368502]]]
["bitfinex","ETHUSD",1756917674899,[[4463.5,1.0167],[4463.4,2.24143603],[4463.2,2.24053997],[4463.0,0.25629954],[4462.9,3.79]],[[4464.1,0.112],[4464.3,2.2400398],[4464.5,6.33789379],[4464.7,6.88998391],[4464.8,1.748]]]
["bitfinex","ETHUSD",1756917684017,[[4463.7,0.2965],[4463.5,2.24038628],[4463.4,0.001],[4463.3,0.5636],[4463.2,2.69464343]],[[4464.0,4.57459043],[4464.2,2.24004712],[4464.3,7.02],[4464.4,0.002],[4464.5,0.4437]]]
["bitfinex","ETHUSD",1756917722442,[[4466.5,9.58970923],[4466.3,15.8160685],[4466.0,2.23910435],[4465.9,5.381],[4465.7,2.02512906]],[[4466.6,0.002],[4466.8,0.025],[4467.1,0.002],[4467.5,0.002],[4467.7,0.4748]]]
["bitfinex","ETHUSD",1756917755937,[[4466.9,2.35068902],[4466.5,0.001],[4466.4,3.0],[4466.3,3.785]],[[4467.0,0.3027],[4467.1,0.002],[4467.5,0.4763],[4467.8,0.137],[4468.0,2.23814227]]]
["bitfinex","ETHUSD",1756917810042,[[4467.6,0.112],[4467.1,2.23854499],[4466.9,5.23868829],[4466.8,3.806],[4466.5,2.23988698]],[[4467.7,1.2142],[4468.1,2.24012587],[4468.2,0.112],[4468.3,2.91091529],[4468.8,2.26273765]]]
["bitfinex","ETHUSD",1756917848577,[[4467.4,2.55283846],[4467.3,0.112],[4467.1,2.6734818],[4467.0,0.4992],[4466.5,2.23988347]],[[4467.5,3.78],[4468.0,0.112],[4468.1,0.002],[4468.3,0.4525],[4468.4,0.4765]]]
["bitfinex","ETHUSD",1756917887897,[[4464.8,1.2141],[4464.5,2.35189046],[4464.4,0.001],[4464.1,2.2400865],[4463.5,2.24039293]],[[4464.9,5.533],[4465.1,0.112],[4465.3,2.23950824],[4465.5,3.6734241],[4465.6,2.23935612]]]
["bitfinex","ETHUSD",1756917934864,[[4464.8,2.26574198],[4464.6,2.23983732],[4464.4,0.113],[4464.3,0.001],[4464.2,0.4539]],[[4465.2,3.788],[4465.3,0.112],[4465.5,0.9265],[4465.6,2.24135492],[4466.9,12.79737794]]]
["bitfinex","ETHUSD",1756917957985,[[4464.8,0.026],[4464.4,0.001],[4464.3,0.001],[4463.8,2.72434168],[4463.6,0.4539]],[[4464.9,7.24599181],[4465.0,0.113],[4465.1,3.96159229],[4465.4,2.23948286],[4465.5,3.0]]]
["bitfinex","ETHUSD",1756918012099,[[4464.8,0.026],[4464.3,0.001],[4464.1,2.24008738],[4464.0,0.901],[4463.9,2.24117758]],[[4464.9,6.87709181],[4465.0,0.08980621],[4465.1,3.96160721],[4465.3,0.4533],[4667.7,0.16877894]]]
["bitfinex","ETHUSD",1756918023097,[[4464.9,0.112],[4464.8,0.026],[4464.6,2.2397986],[4464.5,2.23987325],[4464.4,0.001]],[[4465.3,0.4641],[4465.4,4.2789],[4465.5,0.112],[4465.6,2.24134611],[4465.8,2.23924095]]]
["bitfinex","ETHUSD",1756918077353,[[4464.8,0.026],[4464.4,0.001],[4464.3,0.001],[4463.9,0.8964],[4463.7,0.112]],[[4464.9,10.38999181],[4465.0,0.08980117],[4465.1,3.96161462],[4467.3,2.81007032],[4670.8,0.003]]]
["bitfinex","ETHUSD",1756918119183,[[4464.8,0.3226],[4464.6,0.4735],[4464.4,0.498],[4464.3,0.113],[4463.9,0.001]],[[4464.9,10.909],[4465.0,0.08980117],[4465.1,1.722],[4465.3,5.18119312],[4465.5,0.4364]]]
["bitfinex","ETHUSD",1756918151767,[[4463.7,2.53939392],[4463.5,2.24038867],[4463.4,0.4475],[4463.3,0.16561735],[4463.2,2.69650034]],[[4463.8,0.025],[4464.2,3.775],[4464.4,1.723],[4464.5,1.11870272],[4465.0,2.23964441]]]
["bitfinex","ETHUSD",1756918203436,[[4463.2,0.001],[4463.1,0.001],[4462.6,0.001],[4462.3,4.06161629],[4461.7,0.38033395]],[[4463.3,1.2374],[4463.8,5.67616492],[4463.9,1.723],[4464.2,0.36784534],[4464.4,2.23994967]]]
["bitfinex","ETHUSD",1756918251428,[[4465.4,2.23944103],[4465.1,3.774],[4465.0,1.722]],[[4465.5,0.9499],[4465.6,0.296],[4465.8,0.025],[4465.9,0.34437244],[4466.0,0.08976549]]]
["bitfinex","ETHUSD",1756918282471,[[4465.1,0.001],[4464.7,0.001],[4464.6,0.001],[4464.3,0.4423],[4464.2,0.4998]],[[4465.2,12.63254134],[4465.3,0.08980097],[4465.4,3.96144429],[4465.6,0.4506],[4465.7,0.4834]]]
["bitfinex","ETHUSD",1756918325632,[[4465.1,0.001],[4464.7,0.001],[4464.6,0.001],[4464.5,2.35187392],[4464.2,2.2410283]],[[4465.2,19.42946831],[4465.3,0.112],[4465.4,1.834],[4465.5,2.54402595],[4465.6,0.002]]]
["bitfinex","ETHUSD",1756918347965,[[4465.1,0.001],[4464.7,0.113],[4464.6,2.24081826],[4464.4,0.4445],[4464.1,2.24007575]],[[4465.2,4.086],[4465.4,5.29182697],[4465.6,0.9281],[4465.7,0.002],[4465.8,0.025]]]
["bitfinex","ETHUSD",1756918422309,[[4466.7,20.05332996],[4466.6,3.0],[4466.5,2.23885928],[4466.2,2.23900887],[4466.1,2.04987506]],[[4466.8,1e-08],[4467.7,0.002],[4467.8,0.025],[4468.1,0.908],[4468.8,0.11469686]]]
["bitfinex","ETHUSD",1756918455143,[[4468.0,6.92423121],[4467.8,3.18579562],[4467.5,2.23833925],[4467.3,0.4513],[4467.2,0.4548]],[[4468.1,0.2978],[4468.2,0.002],[4468.6,5.17356749],[4468.7,0.67474001],[4469.1,3.769]]]
["bitfinex","ETHUSD",1756918512215,[[4470.7,14.28032263],[4470.5,9.1045823],[4470.2,2.23698735],[4470.0,2.23711352],[4461.6,11.68639273]],[[4470.8,1e-08],[4471.8,0.025],[4472.2,0.4961],[4472.5,0.4349],[4472.8,0.025]]]
["bitfinex","ETHUSD",1756918524816,[[4470.7,10.83078618],[4470.5,2.40128007],[4470.2,2.23698735],[4470.0,3.50171352],[4469.7,3.52955092]],[[4470.8,1.23140001],[4471.7,0.67223803],[4471.8,0.025],[4471.9,6.19559629],[4472.8,2.37274592]]]
["bitfinex","ETHUSD",1756918576736,[[4470.8,0.1004],[4470.6,0.001],[4470.2,0.113],[4470.0,3.12],[4469.8,1.745]],[[4470.9,12.0978853],[4471.0,0.224],[4471.2,4.36281086],[4471.5,5.96893677],[4471.7,2.23632885]]]
["bitfinex","ETHUSD",1756918599363,[[4470.6,0.7426],[4470.5,2.23687291],[4470.3,0.112],[4470.2,2.23800746],[4470.1,0.001]],[[4470.7,6.25286481],[4470.8,0.112],[4470.9,3.761],[4471.0,0.80100049],[4471.3,2.23651947]]]
["bitfinex","ETHUSD",1756918643792,[[4470.7,3.55648618],[4470.5,2.23687194],[4470.2,2.81642513],[4469.8,0.76892646],[4469.7,6.76]],[[4470.8,0.67442034],[4471.3,3.762],[4471.5,6.31434891],[4471.7,0.60099777],[4471.8,0.025]]]
["bitfinex","ETHUSD",1756918683043,[[4470.7,10.19068191],[4470.5,3.95687107],[4470.2,2.23703359],[4470.1,0.001],[4470.0,2.23711411]],[[4470.8,0.7659],[4471.0,0.4425],[4471.3,0.002],[4471.5,0.08963455],[4472.3,0.60171108]]]
["bitfinex","ETHUSD",1756918743571,[[4472.1,11.28738156],[4472.0,10.53671591],[4471.9,2.23615428],[4471.7,6.03805309],[4471.6,0.001]],[[4472.2,0.002],[4472.3,0.002],[4472.5,0.4468],[4472.6,0.4978],[4472.8,0.025]]]
["bitfinex","ETHUSD",1756918785193,[[4473.7,6.09628622],[4473.4,2.23543215],[4473.2,1.718],[4473.0,2.23563309],[4472.1,0.67192636]],[[4473.8,1.39978907],[4474.0,1.27530136],[4474.3,0.80158145],[4474.4,8.42461461],[4478.2,5.33866043]]]
["bitfinex","ETHUSD",1756918839068,[[4473.7,8.13195035],[4473.6,0.001],[4473.5,2.23535512],[4473.3,0.001],[4473.2,2.23549266]],[[4473.8,0.002],[4474.1,7.02],[4474.7,0.4507],[4474.8,0.025],[4475.1,1.002975]]]
["bitfinex","ETHUSD",1756918854748,[[4473.7,11.2958103],[4473.6,0.001],[4473.5,7.39108137],[4473.4,5.37],[4473.3,0.001]],[[4473.8,0.002],[4474.8,0.025]]]
["bitfinex","ETHUSD",1756918908943,[[4475.7,8.47241412],[4475.5,3.95238014],[4475.3,0.603375],[4475.2,5.23453423],[4475.0,6.18576667]],[[4475.8,0.027],[4476.8,0.628375],[4476.9,0.603375],[4477.1,7.903],[4477.2,0.80158145]]]
["bitfinex","ETHUSD",1756918932824,[[4477.6,2.34533928],[4477.4,3.95042224],[4477.0,2.23359855],[4476.8,0.907],[4476.3,2.23395713]],[[4477.7,0.7904],[4477.8,0.69633543],[4478.3,6.18576667],[4478.5,0.112],[4478.6,2.23287176]]]
["bitfinex","ETHUSD",1756918975704,[[4476.7,6.83938828],[4476.5,2.70038808],[4476.1,2.23405235],[4475.6,2.23432523],[4475.3,0.001]],[[4476.8,0.50657532],[4476.9,5.15086689],[4477.1,0.67150824],[4477.3,3.848],[4477.8,2.25826536]]]
["bitfinex","ETHUSD",1756919020807,[[4479.2,3.731],[4479.1,1.828],[4478.8,0.025],[4477.8,0.9356],[4477.6,2.2343322]],[[4479.3,1.68697946],[4479.4,6.1747625],[4479.5,0.67114019],[4479.6,0.45021283],[4480.1,3.03367698]]]
["bitfinex","ETHUSD",1756919046186,[[4477.9,3.732],[4477.8,1.853],[4477.7,2.23328269],[4477.6,0.4978],[4477.4,0.4519]],[[4478.3,0.92568168],[4478.4,0.112],[4478.7,4.2283],[4478.8,5.23275105],[4478.9,0.8024647]]]
["bitfinex","ETHUSD",1756919102342,[[4477.8,13.50124646],[4477.7,2.23327628],[4477.6,0.001],[4477.3,7.38632225],[4477.2,0.12441]],[[4477.9,0.002],[4478.8,0.025],[4478.9,7.491],[4479.1,5.15283354],[4479.4,0.4886]]]
["bitfinex","ETHUSD",1756919129020,[[4475.0,10.0],[4474.8,0.001],[4474.3,0.9283],[4474.2,3.824],[4473.9,0.001]],[[4475.1,2.79492587],[4475.2,10.845],[4475.3,2.234533],[4475.4,2.23645643],[4475.5,2.1687]]]
["bitfinex","ETHUSD",1756919175710,[[4476.1,0.112],[4475.9,1.718],[4475.7,0.9242],[4474.3,2.23596749],[4471.8,2.817]],[[4476.6,0.768],[4476.8,1e-08],[4476.9,0.114],[4477.1,0.4507]]]
["bitfinex","ETHUSD",1756919204065,[[4475.3,4.2939],[4475.2,0.112],[4474.7,2.23474761],[4474.5,0.001],[4474.3,2.23598351]],[[4475.8,0.47939868],[4475.9,5.34618954],[4476.0,3.796],[4476.3,0.67171873],[4476.5,0.16395166]]]
["bitfinex","ETHUSD",1756919245186,[[4475.0,8.54964602],[4474.9,3.904],[4474.8,2.26071874],[4474.5,0.001],[4473.7,3.0]],[[4475.1,0.48026415],[4475.5,3.792],[4475.6,0.112],[4475.8,0.80227242],[4476.0,6.18913419]]]
["bitfinex","ETHUSD",1756919261797,[[4476.4,3.50153798],[4476.3,3.792],[4476.2,2.23402281],[4476.1,0.112],[4475.7,2.23428034]],[[4476.5,0.002],[4476.8,0.59312216],[4476.9,0.002],[4477.0,0.002],[4477.3,0.002]]]
["bitfinex","ETHUSD",1756919302994,[[4475.9,6.12914855],[4475.6,2.23433484],[4475.2,0.4631],[4475.1,0.4722],[4475.0,6.95069992]],[[4476.4,5.63153161],[4476.5,1.3073],[4476.7,2.23382856],[4476.8,0.00200001],[4476.9,0.002]]]
["bitfinex","ETHUSD",1756919378117,[[4475.7,7.73528737],[4475.5,2.23435535],[4475.1,2.23454649],[4475.0,4.7161095],[4474.8,0.026]],[[4475.8,1.1907],[4476.3,0.002],[4476.5,0.78564505],[4476.7,0.002],[4476.9,2.23573036]]]
["bitfinex","ETHUSD",1756919407939,[[4476.1,8.0053219],[4476.0,1.718],[4475.9,2.23418212],[4475.6,3.4964606],[4475.3,2.23446733]],[[4476.2,0.002],[4476.3,0.002],[4476.5,0.002],[4476.7,0.002],[4477.2,0.112]]]
["bitfinex","ETHUSD",1756919457606,[[4476.4,9.12622029],[4476.2,10.56348508],[4476.1,0.09050959],[4476.0,7.38373736],[4475.8,0.11011336]],[[4476.5,1e-08],[4476.7,0.002],[4476.8,0.00200001],[4476.9,0.002],[4478.2,0.1157]]]
["bitfinex","ETHUSD",1756919504683,[[4479.7,7.22939234],[4479.5,2.3443636],[4479.4,1.717],[4479.2,2.23249958],[4478.8,2.23371406]],[[4479.8,0.027],[4480.3,0.002],[4480.6,0.1112],[4480.7,2.34500001],[4480.8,0.025]]]
["bitfinex","ETHUSD",1756919529742,[[4479.7,6.10729234],[4479.6,1.716],[4479.5,2.23236167],[4479.3,0.4735],[4479.2,0.4411]],[[4479.8,0.027],[4480.3,0.002],[4480.5,0.1156],[4480.6,0.78225011],[4480.7,2.23380619]]]
["bitfinex","ETHUSD",1756919582926,[[4486.5,6.29585993],[4486.4,0.44042813],[4486.2,2.22904324],[4485.7,0.4306],[4485.6,2.22933794]],[[4486.7,0.3085],[4486.8,0.025],[4487.1,0.4564],[4487.2,0.1112],[4487.5,5.14474708]]]
["bitfinex","ETHUSD",1756919611899,[[4485.8,0.12333631],[4485.3,0.001],[4485.1,0.1112],[4484.9,2.82534468],[4484.8,0.026]],[[4485.9,3.41953975],[4486.1,2.3403194],[4486.3,6.15786741],[4486.4,0.002],[4487.0,2.22867811]]]
["bitfinex","ETHUSD",1756919647410,[[4485.8,0.769],[4485.7,2.34050494],[4485.5,2.22940444],[4485.4,4.4393],[4485.3,0.001]],[[4485.9,0.002],[4486.5,2.34011071],[4486.8,3.96780704],[4486.9,4.3754],[4487.0,6.15786741]]]
["bitfinex","ETHUSD",1756919656598,[[4485.8,14.09613608],[4485.6,8.38720382],[4485.3,2.23045693],[4485.0,5.357],[4483.1,2.82028777]],[[4485.9,0.002],[4486.8,0.025],[4487.6,0.9192],[4487.9,3.0],[4488.1,2.2281572]]]
["bitfinex","ETHUSD",1756919714128,[[4490.7,9.68302993],[4490.5,2.22689647],[4490.2,2.7142298],[4490.0,13.43440732],[4489.9,5.355709]],[[4490.8,0.00200001],[4491.8,0.025],[4492.7,0.4585],[4492.8,0.4622],[4492.9,1.0]]]
["bitfinex","ETHUSD",1756919727195,[[4490.7,1.8232],[4490.0,0.0752],[4489.9,5.355709],[4489.8,0.001],[4489.7,0.84639241]],[[4490.8,1.20950001],[4491.7,0.1112],[4491.8,0.025],[4492.0,0.66934329],[4494.3,3.51827256]]]
["bitfinex","ETHUSD",1756919774641,[[4488.4,0.4698],[4488.2,0.4629],[4487.8,1.739],[4487.2,2.683],[4486.8,0.025]],[[4488.5,0.1112],[4488.7,3.855],[4489.0,0.45664496],[4489.3,3.0],[4489.5,1.01629481]]]
["bitfinex","ETHUSD",1756919794418,[[4489.7,1.1837],[4489.6,2.22735969],[4489.4,2.22745814],[4489.3,5.556],[4488.8,2.22873182]],[[4489.8,0.027],[4490.4,2.22698265],[4490.6,3.0],[4490.7,2.226864],[4490.8,3.84000001]]]
["bitfinex","ETHUSD",1756919848120,[[4488.0,1.2032],[4487.8,0.026],[4487.4,2.34065745],[4487.3,0.001],[4487.1,2.22860803]],[[4488.1,0.1112],[4488.2,2.22806775],[4488.3,3.833],[4488.4,2.22796625],[4488.5,1.713]]]
["bitfinex","ETHUSD",1756919902068,[[4487.2,0.4342],[4487.1,0.31140001],[4487.0,0.001],[4486.9,0.001],[4486.8,0.025]],[[4487.3,2.2285469],[4487.4,3.1112],[4487.5,6.05441374],[4487.8,0.002],[4487.9,1.714]]]
["bitfinex","ETHUSD",1756919952607,[[4483.8,1.2533],[4483.6,0.001],[4483.2,0.1122],[4482.9,2.23068771],[4482.7,2.23078321]],[[4483.9,9.16240138],[4484.1,2.23012326],[4484.5,3.94395004],[4484.6,0.67053716],[4485.1,3.96621487]]]
["bitfinex","ETHUSD",1756919966745,[[4483.9,1.2283],[4483.6,2.2313068],[4483.4,2.23044602],[4483.3,0.1112],[4481.2,1.5883843]],[[4484.0,0.48156038],[4484.1,0.1112],[4484.2,3.819],[4484.3,3.0],[4484.4,2.22997865]]]
["bitfinex","ETHUSD",1756920011791,[[4483.2,0.769],[4483.1,0.001],[4482.8,0.025],[4482.7,0.4843],[4481.9,2.23118253]],[[4483.3,10.86801191],[4483.5,2.23040342],[4483.7,3.94530204],[4483.8,0.002],[4484.0,0.792]]]
["bitfinex","ETHUSD",1756920064179,[[4483.2,5.525],[4483.1,0.001],[4482.8,0.025],[4482.7,0.1122],[4482.5,0.4841]],[[4483.3,0.7368],[4483.4,0.1112],[4483.8,0.002],[4484.2,0.002],[4484.8,0.027]]]
["bitfinex","ETHUSD",1756920118144,[[4484.8,13.66195383],[4484.7,2.22980355],[4484.6,0.001],[4484.3,2.229995],[4484.2,3.001]],[[4484.9,1.25970001],[4485.3,0.002],[4485.4,0.002],[4485.8,0.1382],[4486.0,6.15543326]]]
["bitfinex","ETHUSD",1756920142308,[[4486.7,17.76295775],[4486.5,8.47361244],[4486.2,2.77797602],[4486.0,2.68173587],[4485.8,2.22925676]],[[4486.8,1e-08],[4487.1,0.002],[4487.3,0.433],[4487.5,0.4571],[4487.6,0.002]]]
["bitfinex","ETHUSD",1756920208489,[[4484.2,0.001],[4483.8,2.203],[4483.2,3.9445105],[4483.1,0.001]],[[4485.0,19.52293283],[4485.1,3.0],[4485.2,2.22955498],[4485.3,0.26933713],[4485.4,2.22945556]]]
["bitfinex","ETHUSD",1756920255892,[[4481.8,1.2362],[4481.6,2.23133369],[4481.4,2.23239632],[4481.3,3.785],[4481.2,0.1112]],[[4481.9,0.1112],[4482.3,2.23100183],[4482.5,3.0],[4482.6,9.68660855],[4482.7,6.16279633]]]
["bitfinex","ETHUSD",1756920262684,[[4481.8,1.2362],[4481.4,3.786],[4481.0,0.1112],[4480.4,2.23193157],[4478.9,2.23268415]],[[4481.9,0.1112],[4482.4,3.0],[4482.5,2.90171293],[4483.2,2.23059726],[4484.3,2.23004519]]]
["bitfinex","ETHUSD",1756920305670,[[4481.8,0.026],[4481.7,0.001],[4481.6,0.001],[4481.4,0.001],[4481.2,0.001]],[[4481.9,10.855888],[4482.0,0.08946534],[4482.1,4.29185019],[4482.2,1.09023004],[4482.3,0.002]]]
["bitfinex","ETHUSD",1756920358855,[[4480.9,3.09129452],[4480.7,6.48178984],[4480.6,0.001],[4480.3,2.2329566],[4479.7,6.02427958]],[[4481.0,0.002],[4481.4,0.1112],[4481.7,2.231303],[4481.8,0.025],[4481.9,0.4647]]]
["bitfinex","ETHUSD",1756920377022,[[4481.7,3.02329615],[4481.5,6.02336561],[4481.4,4.248],[4480.9,18.50487183],[4480.8,0.001]],[[4481.8,1e-08],[4482.1,0.002],[4482.3,0.002],[4483.3,0.454],[4483.5,0.4568]]]
["bitfinex","ETHUSD",1756920437801,[[4483.7,33.31685224],[4483.5,2.23040035],[4483.4,2.9570661],[4483.3,0.11222406],[4483.2,7.0]],[[4483.8,1e-08],[4485.2,0.4881],[4485.3,0.4645],[4485.8,0.025],[4486.1,0.1112]]]
["bitfinex","ETHUSD",1756920466464,[[4484.7,12.36600353],[4484.5,2.22987244],[4484.3,0.471],[4484.2,2.23001192],[4311.3,0.25]],[[4484.8,0.027],[4485.3,0.002],[4485.4,0.4536],[4485.6,0.5446],[4486.0,2.23119345]]]
["bitfinex","ETHUSD",1756920504051,[[4483.5,0.001],[4483.3,1.698],[4483.0,0.001],[4482.8,0.025],[4482.6,0.1112]],[[4483.6,13.44658866],[4483.8,2.23027649],[4484.1,3.765],[4484.3,1.07310266],[4484.4,2.22996013]]]
["bitfinex","ETHUSD",1756920583611,[[4484.6,14.53067788],[4484.4,2.2299508],[4484.3,1.714],[4484.2,2.23004838],[4484.1,7.001]],[[4484.7,0.002],[4484.8,0.027],[4485.2,0.002],[4485.3,0.002],[4485.5,0.4598]]]
["bitfinex","ETHUSD",1756920619164,[[4486.4,9.13297762],[4486.2,2.22903127],[4486.0,11.62515703],[4485.8,8.38828816],[4484.6,1.99173711]],[[4487.4,0.4564],[4488.2,0.1112],[4488.5,6.15905927],[4489.1,2.22762346],[4489.7,2.22735532]]]
["bitfinex","ETHUSD",1756920647787,[[4487.3,14.70562312],[4487.1,2.22860414],[4487.0,0.4767],[4486.9,5.12507913],[4486.8,2.22872397]],[[4487.4,0.002],[4487.8,0.025],[4487.9,0.002],[4488.0,0.4552],[4489.0,2.22768031]]]
["bitfinex","ETHUSD",1756920696799,[[4491.1,3.745],[4491.0,4.04986214],[4490.7,2.2267986],[4490.4,1.7281],[4490.1,2.22708201]],[[4491.4,6.08587913],[4491.6,0.70600791],[4491.8,2.25129126],[4492.0,2.22618085],[4493.8,1.57764325]]]
["bitfinex","ETHUSD",1756920739462,[[4491.5,1.2085],[4491.4,3.745],[4491.2,6.46057245],[4491.0,3.49310955],[4488.0,1.99173711]],[[4491.6,0.1132],[4491.8,0.025],[4492.0,2.22619338],[4492.2,5.22610106],[4492.3,0.4879]]]
["bitfinex","ETHUSD",1756920748716,[[4494.0,1.711],[4493.5,2.22543398],[4493.3,0.1112],[4493.2,2.65457026],[4493.0,0.4729]],[[4494.1,0.4111],[4494.5,3.9618],[4494.6,3.02444475],[4494.8,3.044],[4494.9,2.22478461]]]
["bitfinex","ETHUSD",1756920769030,[[4495.7,0.20398977],[4495.6,3.822],[4495.5,1.71],[4494.9,0.8947],[4494.7,0.792]],[[4495.8,0.025],[4496.2,0.4892],[4496.5,0.4666],[4497.2,0.003],[4497.7,14.06815752]]]
["bitfinex","ETHUSD",1756920808299,[[4494.7,3.82],[4494.6,4.23399997],[4494.5,0.001],[4494.2,0.4556],[4494.1,3.93612917]],[[4494.9,2.22475633],[4495.3,0.471],[4495.4,0.4933],[4495.5,1.75352328],[4495.6,3.002]]]
["bitfinex","ETHUSD",1756920853689,[[4489.8,0.025],[4489.4,0.4629],[4489.2,0.4863],[4488.8,0.025],[4488.6,0.001]],[[4490.6,22.87632814],[4490.8,2.22680194],[4491.0,2.22667557],[4491.1,1.13623799],[4491.3,2.22655391]]]
["bitfinex","ETHUSD",1756920881533,[[4486.5,1.1938],[4486.1,0.001],[4486.0,0.001],[4485.8,0.025],[4485.7,2.22930362]],[[4486.6,4.61678254],[4487.3,2.22854923],[4487.7,5.355],[4487.8,0.025],[4487.9,2.49801814]]]
["bitfinex","ETHUSD",1756920901265,[[4484.6,0.001],[4484.0,0.001],[4483.8,0.025],[4483.7,0.4377],[4483.5,0.001]],[[4484.7,12.00965291],[4484.8,3.14765383],[4484.9,14.64586711],[4485.1,3.91711013]]]
["bitfinex","ETHUSD",1756920947647,[[4484.6,3.787],[4484.1,0.001],[4484.0,0.1122],[4482.3,0.10940265]],[[4484.7,0.8935],[4485.2,0.002],[4485.4,2.22949598]]]
["bitfinex","ETHUSD",1756921003170,[[4486.5,9.39841192],[4486.3,2.22897833],[4486.1,2.22910768],[4485.9,4.25],[4485.8,2.66672633]],[[4486.6,0.3088],[4486.8,0.025],[4486.9,0.4883],[4487.0,0.002],[4487.2,0.4317]]]
["bitfinex","ETHUSD",1756921015806,[[4486.5,12.08110894],[4486.4,7.0],[4486.3,2.22897833],[4486.0,2.23010987],[4485.8,0.08931741]],[[4486.6,1.2288],[4486.8,0.025],[4487.0,0.002],[4487.1,0.002],[4487.5,0.1132]]]
["bitfinex","ETHUSD",1756921091900,[[4484.7,1e-08],[4484.6,0.001],[4484.3,0.001],[4484.0,0.001],[4483.7,0.4424]],[[4484.8,10.7512912],[4485.0,2.2296824],[4485.1,12.71811727],[4485.2,1.21480613],[4485.3,0.4424]]]
["bitfinex","ETHUSD",1756921105016,[[4483.0,0.001],[4482.6,0.001],[4482.3,0.4414],[4481.9,0.3489],[4481.8,0.025]],[[4483.1,11.21594665],[4483.3,2.23049985],[4483.5,2.23040035],[4483.6,3.75620178],[4483.8,2.23025112]]]
["bitfinex","ETHUSD",1756921151000,[[4482.1,0.7503],[4481.8,0.025],[4481.7,0.001],[4481.6,2.34354593],[4481.5,0.3489]],[[4482.2,3.002],[4482.4,3.8902],[4482.5,2.23090239],[4482.7,2.23284033],[4483.0,0.4959]]]
["bitfinex","ETHUSD",1756921197105,[[4480.8,0.3127],[4480.4,0.4703],[4480.0,0.3489],[4479.8,0.025],[4479.4,2.23243752]],[[4480.9,11.31828269],[4481.0,0.4703],[4481.1,2.23159492],[4481.3,8.40386677],[4481.4,0.4634]]]
["bitfinex","ETHUSD",1756921254211,[[4481.5,0.001],[4481.0,0.001],[4480.8,0.026],[4480.6,2.247],[4480.3,2.66269256]],[[4481.6,8.30906909],[4481.8,2.32069589],[4481.9,1.715],[4482.1,6.00513518],[4482.5,0.002]]]
["bitfinex","ETHUSD",1756921292179,[[4481.0,0.291],[4480.9,1.716],[4480.8,0.026],[4480.7,3.4742],[4480.6,0.001]],[[4481.1,0.1112],[4481.2,2.23157067],[4481.5,2.28089765],[4481.6,3.5001],[4482.0,2.23118602]]]
["bitfinex","ETHUSD",1756921338828,[[4480.8,1e-08],[4480.6,0.001],[4480.3,0.001],[4480.0,0.473],[4479.8,5.508]],[[4480.9,8.43360471],[4481.0,0.20067215],[4481.1,6.52394298],[4481.3,2.1543],[4481.4,2.23148919]]]
["bitfinex","ETHUSD",1756921366257,[[4481.0,6.30013841],[4480.9,4.55857842],[4480.8,8.40386592],[4480.7,1.716],[4480.6,0.001]],[[4481.1,0.002],[4481.5,0.002],[4481.6,0.002],[4481.9,0.002],[4482.1,0.002]]]
["bitfinex","ETHUSD",1756921426447,[[4481.0,0.644],[4480.9,3.759],[4480.8,1e-08],[4480.6,0.001],[4480.5,0.001]],[[4481.1,9.19619549],[4481.4,3.759],[4481.5,2.23344479],[4481.6,5.13859162],[4481.9,2.23320518]]]
["bitfinex","ETHUSD",1756921446697,[[4478.1,0.112],[4477.8,0.4814],[4477.5,0.3749]],[[4478.7,0.112],[4478.8,0.6712468]]]
["bitfinex","ETHUSD",1756921501500,[[4477.2,0.2953],[4477.1,3.76],[4476.9,0.4277],[4476.8,2.23471223],[4476.7,0.112]],[[4477.3,0.112],[4477.5,0.48132151],[4477.7,0.473],[4477.8,5.26024246],[4477.9,4.1997]]]
["bitfinex","ETHUSD",1756921521823,[[4475.8,0.025],[4474.8,0.025],[4473.5,0.5129],[4473.3,1.717],[4472.8,0.025]],[[4476.3,0.792],[4476.5,0.792],[4476.6,2.23386689],[4476.8,5.23373838],[4476.9,5.61111941]]]
["bitfinex","ETHUSD",1756921549720,[[4473.8,0.025],[4473.4,2.23542079],[4473.2,3.79],[4473.1,2.23555993],[4473.0,0.5858]],[[4473.9,3.112],[4474.2,0.4756],[4474.3,2.23502734],[4474.5,2.23488822],[4474.6,0.67200161]]]
["bitfinex","ETHUSD",1756921575004,[[4475.4,3.238],[4475.3,1.718],[4475.0,2.23462887],[4474.7,2.23476846],[4474.5,1.2388]],[[4475.5,0.7968],[4475.6,0.9452],[4475.7,0.12479],[4475.8,2.2342572],[4476.2,0.002]]]
["bitfinex","ETHUSD",1756921625883,[[4479.7,8.03066006],[4479.5,2.23238491],[4479.4,13.50075441],[4479.2,9.31349172],[4478.9,2.23267487]],[[4479.8,0.00200001],[4480.3,0.002],[4480.7,0.002],[4480.8,0.025]]]
["bitfinex","ETHUSD",1756921647371,[[4483.9,3.857],[4483.8,0.1112],[4483.7,1.715],[4483.6,2.23034202],[4483.4,4.25]],[[4484.0,0.771],[4484.2,0.62504763],[4484.3,3.0],[4484.4,2.34115417],[4484.8,2.25478378]]]
["bitfinex","ETHUSD",1756921688196,[[4487.7,16.34130239],[4487.5,2.22838155],[4487.3,0.4584],[4487.2,2.22851313],[4487.1,4.24999999]],[[4487.8,0.01614244],[4488.8,0.483],[4489.0,0.4568],[4489.8,0.69474078],[4489.9,0.1112]]]
["bitfinex","ETHUSD",1756921717650,[[4488.1,3.828],[4488.0,0.1112],[4487.6,2.22835619],[4487.4,2.22845823],[4487.2,0.4663]],[[4488.5,2.22795892],[4488.6,0.1112],[4488.7,3.4585],[4488.8,0.027],[4488.9,3.0]]]
["bitfinex","ETHUSD",1756921758233,[[4488.7,3.9392],[4488.6,4.25099999],[4488.5,3.93986987],[4488.3,2.22800736],[4488.2,0.001]],[[4488.8,1.19540001],[4489.2,3.0],[4489.3,2.22953322],[4489.5,2.22742148],[4489.7,0.1112]]]
["bitfinex","ETHUSD",1756921772378,[[4489.2,13.32035196],[4489.0,2.22766763],[4488.7,4.16094791],[4488.6,7.001],[4477.4,4.3492099]],[[4489.3,0.002],[4489.8,0.025],[4490.1,0.4587],[4490.4,0.4765],[4490.6,2.22688846]]]
["bitfinex","ETHUSD",1756921824337,[[4488.4,3.9102],[4488.2,0.001],[4488.1,2.22911052],[4484.5,1.99173711],[4481.1,6.44363595]],[[4488.8,2.22776895],[4489.0,3.1112],[4489.1,2.69511942],[4489.6,3.802],[4491.1,1.60258498]]]
["bitfinex","ETHUSD",1756921842153,[[4488.8,7.34786686],[4488.7,3.792],[4488.6,4.05203403],[4488.4,2.22796175],[4488.2,0.001]],[[4488.9,0.0752],[4489.5,0.48068443],[4489.6,0.1132],[4489.8,3.027],[4489.9,6.64037553]]]
["bitfinex","ETHUSD",1756921888941,[[4491.7,9.48919998],[4491.4,2.22647606],[4491.3,7.0],[4491.1,2.22661883],[4490.8,0.001]],[[4491.8,1.56263345],[4492.2,2.2261254],[4492.3,0.1112],[4492.5,2.22596791],[4492.6,5.11711386]]]
["bitfinex","ETHUSD",1756921939107,[[4492.8,3.789],[4492.7,1.711],[4492.4,2.22595251],[4492.1,2.66848741],[4491.8,0.026]],[[4492.9,0.7844],[4493.2,0.4604],[4493.5,2.22543878],[4493.7,2.2253387],[4493.8,0.025]]]
["bitfinex","ETHUSD",1756921963952,[[4491.8,0.026],[4491.7,0.0752],[4491.3,0.001],[4490.8,0.026],[4490.6,2.082]],[[4491.9,7.76512282],[4492.0,2.22617987],[4492.1,3.786],[4492.2,10.54229992],[4492.4,2.22602985]]]
["bitfinex","ETHUSD",1756922016530,[[4489.3,0.001],[4488.9,0.001],[4488.8,0.026],[4488.6,0.001],[4488.4,0.001]],[[4489.4,9.01772317],[4489.6,2.22739885],[4490.2,13.44930709],[4490.8,0.025]]]
["bitfinex","ETHUSD",1756922061847,[[4489.3,3.788],[4488.9,0.001],[4488.8,0.026],[4488.6,2.22886284],[4488.4,3.87999998]],[[4489.4,3.48106914],[4489.6,2.22736992],[4489.7,0.12556],[4489.8,0.002],[4490.6,6.01390451]]]
["bitfinex","ETHUSD",1756922092625,[[4489.7,3.786],[4489.6,0.1112],[4489.5,1.713],[4489.4,3.87899998],[4489.3,2.22850129]],[[4489.8,0.002],[4490.0,2.22718623],[4490.2,0.1112],[4490.3,2.72533655],[4490.4,0.4662]]]
["bitfinex","ETHUSD",1756922121671,[[4488.9,0.001],[4488.5,0.001],[4488.0,0.4338],[4487.7,1.594],[4487.5,0.5682]],[[4489.0,11.15440413],[4489.1,1.712],[4489.2,2.22759777],[4489.4,7.34774889],[4489.6,0.79571589]]]
["bitfinex","ETHUSD",1756922134307,[[4485.8,0.025],[4484.8,0.025],[4484.3,0.919],[4484.2,0.4559],[4484.1,1.713]],[[4485.9,11.02717883],[4486.0,0.08937838],[4486.1,2.22913219],[4486.4,2.22899521],[4486.9,5.59359528]]]
["bitfinex","ETHUSD",1756922181114,[[4480.8,0.025],[4479.8,0.025],[4479.6,0.8952],[4479.5,0.112],[4477.9,5.36]],[[4480.9,12.11913104],[4481.0,0.4577],[4481.1,2.23162258],[4481.3,1.716],[4481.4,2.2314929]]]
["bitfinex","ETHUSD",1756922227013,[[4480.4,3.816],[4480.1,1.716],[4480.0,2.23212968],[4479.9,3.87899998],[4479.8,0.026]],[[4480.6,0.924],[4480.7,2.54329497],[4480.8,0.49260083],[4481.0,2.23169056],[4481.3,0.002]]]
["bitfinex","ETHUSD",1756922250316,[[4479.7,0.3105],[4479.5,2.34437447],[4479.2,2.89629466],[4478.9,0.4826],[4285.7,0.12]],[[4479.8,0.002],[4480.1,0.112],[4480.3,0.4427],[4480.5,5.71521615],[4480.7,0.002]]]
["bitfinex","ETHUSD",1756922305705,[[4479.2,4.31113152],[4479.1,3.82],[4479.0,2.23261308],[4478.9,0.001],[4478.8,0.4933]],[[4479.3,0.002],[4479.8,0.002],[4480.1,0.9178],[4480.2,2.23405596],[4480.3,0.002]]]
["bitfinex","ETHUSD",1756922357178,[[4480.6,17.09502545],[4480.5,5.14028151],[4480.4,2.23191254],[4480.2,2.68604122],[4480.1,3.87899998]],[[4480.7,0.002],[4481.3,0.4593],[4481.4,0.4884],[4481.7,0.002],[4481.8,0.025]]]
["bitfinex","ETHUSD",1756922397913,[[4479.2,3.844],[4478.9,0.113],[4478.8,0.026],[4478.7,0.001],[4478.6,2.1816]],[[4479.3,2.23249168],[4479.5,2.2324072],[4479.6,0.5867],[4479.7,0.452],[4480.0,0.002]]]
["bitfinex","ETHUSD",1756922422746,[[4479.7,0.3002],[4479.4,3.402],[4479.3,0.001],[4479.2,2.34449916],[4479.1,0.001]],[[4479.9,0.112],[4480.0,2.23418824],[4480.2,2.23208652],[4480.4,0.4923],[4480.5,0.002]]]
["bitfinex","ETHUSD",1756922467453,[[4479.9,7.85483268],[4479.7,2.23229073],[4479.6,2.1552],[4479.5,0.4653],[4479.4,2.23239601]],[[4480.0,0.002],[4480.5,0.002],[4480.7,0.4505],[4480.8,0.027],[4480.9,2.72723046]]]
["bitfinex","ETHUSD",1756922484701,[[4482.7,5.526],[4482.6,0.1112],[4481.4,0.792],[4481.1,14.15586531]],[[4482.8,1.2836],[4483.2,0.1112],[4483.8,0.025],[4483.9,0.002]]]
["bitfinex","ETHUSD",1756922550370,[[4483.2,4.06317456],[4483.1,3.9132],[4483.0,2.23064058],[4482.8,1.00452],[4482.7,2.2138]],[[4483.3,0.002],[4483.9,0.002],[4484.1,0.937],[4484.2,2.2320557],[4484.3,0.1112]]]
["bitfinex","ETHUSD",1756922585876,[[4482.8,0.001],[4482.7,1.8272],[4482.3,0.001],[4481.9,0.001],[4480.8,0.025]],[[4483.3,1.3467],[4483.4,2.2304623],[4483.6,6.16440974],[4483.7,2.23232684],[4483.8,0.027]]]
["bitfinex","ETHUSD",1756922608898,[[4483.2,8.08969998],[4482.8,2.1753],[4482.6,0.4794],[4482.2,7.68040577],[4481.6,2.23131059]],[[4483.3,0.002],[4483.7,0.002],[4483.8,0.027],[4483.9,0.002],[4484.0,7.92401698]]]
["bitfinex","ETHUSD",1756922643702,[[4480.8,0.025],[4479.9,3.764],[4479.8,0.138],[4479.4,0.001],[4479.3,0.4507]],[[4480.9,17.31581204],[4481.1,6.0216237],[4481.4,2.23149209],[4481.7,2.23129615],[4481.8,2.23124637]]]
["bitfinex","ETHUSD",1756922700435,[[4482.7,5.60424917],[4482.3,2.23096088],[4482.2,5.362],[4482.1,2.23109024],[4481.8,3.87999998]],[[4482.8,1.2461],[4483.1,2.23061246],[4483.2,0.1112],[4483.3,2.23251657],[4484.8,1.62773065]]]
["bitfinex","ETHUSD",1756922716830,[[4481.9,3.78],[4481.8,0.001],[4481.4,0.001],[4481.3,0.001],[4481.2,1.8262]],[[4482.0,4.17117179],[4482.2,2.23105364],[4482.6,9.06309032],[4482.8,0.027],[4485.5,5.56198475]]]
["bitfinex","ETHUSD",1756922757422,[[4481.4,0.001],[4481.3,0.001],[4481.0,0.001],[4480.7,1.796],[4480.6,1.716]],[[4481.5,6.88344462],[4481.7,2.2313242],[4481.8,13.48305728],[4481.9,6.69966535],[4483.3,1.97501408]]]
["bitfinex","ETHUSD",1756922806591,[[4482.7,3.0227984],[4482.5,2.23086895],[4482.2,2.2310002],[4482.0,2.23112653],[4481.8,3.0]],[[4482.8,0.027],[4483.3,0.002],[4483.7,0.002],[4483.8,0.9924],[4484.8,0.027]]]
["bitfinex","ETHUSD",1756922851298,[[4483.7,32.23748845],[4483.6,0.17122469],[4483.5,2.2303721],[4483.3,3.87899998],[4483.2,4.2477554]],[[4483.8,0.027],[4483.9,0.002],[4484.1,0.002],[4484.2,0.002],[4484.9,0.4355]]]
["bitfinex","ETHUSD",1756922865940,[[4484.3,17.18482],[4484.2,2.23005218],[4484.1,1.8252],[4483.8,2.45350641],[4483.7,7.62690797]],[[4484.4,0.002],[4484.8,0.027],[4484.9,0.8986],[4485.8,0.025],[4486.1,2.22915048]]]
["bitfinex","ETHUSD",1756922900980,[[4485.1,12.45893546],[4484.9,2.22970299],[4484.6,5.358],[4484.5,3.02186262],[4483.5,5.12890958]],[[4485.2,0.002],[4485.3,0.002],[4485.7,0.002],[4485.8,0.025],[4486.1,0.002]]]
["bitfinex","ETHUSD",1756922940126,[[4479.8,0.025],[4479.4,0.4849],[4479.1,2.23257988],[4478.9,0.41482391],[4478.8,2.25872534]],[[4479.9,2.81876278],[4480.0,0.4732],[4480.1,3.812],[4480.2,2.23205375],[4480.5,3.0]]]
["bitfinex","ETHUSD",1756922994739,[[4480.7,12.78660352],[4480.6,3.94784394],[4480.4,5.14025604],[4480.2,5.2320017],[4480.1,7.0]],[[4480.8,0.7748],[4481.7,0.002],[4481.8,0.025],[4482.0,0.02230415],[4482.2,5.14025604]]]
["bitfinex","ETHUSD",1756923024985,[[4480.5,6.00489376],[4480.4,3.87899998],[4480.3,2.23197974],[4480.1,0.112],[4479.9,1.715]],[[4480.6,1.227],[4480.8,0.1367515],[4481.3,2.25580896],[4481.7,7.37359794],[4693.8,0.003]]]
["bitfinex","ETHUSD",1756923080603,[[4479.9,3.822],[4479.8,3.94822899],[4479.6,0.112],[4479.5,2.23238792],[4475.0,2.80311719]],[[4480.0,0.3108],[4480.2,0.9361],[4480.4,0.43911464],[4480.6,2.90286857],[4480.7,0.02230415]]]
["bitfinex","ETHUSD",1756923124962,[[4480.0,4.0884],[4479.7,5.23119998],[4479.5,0.9098],[4479.4,2.34442982],[4479.3,0.001]],[[4480.1,0.002],[4480.2,0.112],[4480.4,2.23195703],[4480.5,0.4342],[4480.6,2.23386036]]]
["bitfinex","ETHUSD",1756923138569,[[4480.0,13.34311736],[4479.8,8.22249603],[4479.7,1.716],[4479.5,2.23234367],[4479.2,3.51519998]],[[4480.1,0.002],[4480.5,0.002],[4480.6,0.002],[4480.9,0.002],[4481.0,0.002]]]
["bitfinex","ETHUSD",1756923161523,[[4479.8,0.025],[4479.7,3.786],[4479.3,0.001],[4479.2,1.716],[4478.9,0.41582391]],[[4479.9,7.50578864],[4480.1,2.23209303],[4480.2,0.58196971],[4480.6,6.49591339],[4482.4,0.35202955]]]
["bitfinex","ETHUSD",1756923216179,[[4481.3,8.81369532],[4481.1,7.36900317],[4481.0,0.4458],[4480.9,0.4701],[4480.8,2.23169883]],[[4481.4,0.002],[4481.5,0.002],[4481.8,0.027],[4481.9,0.4452],[4482.1,0.4565]]]
["bitfinex","ETHUSD",1756923262793,[[4481.7,9.90849615],[4481.5,2.23136609],[4481.4,2.26790797],[4481.3,1.715],[4481.2,2.23149654]],[[4481.8,0.31650001],[4481.9,0.002],[4482.1,0.4678],[4482.2,0.4629],[4482.3,0.002]]]
["bitfinex","ETHUSD",1756923326987,[[4481.6,0.001],[4481.3,0.001],[4481.2,0.001],[4481.0,0.001],[4480.9,0.001]],[[4481.7,9.35104355],[4481.8,0.67091505],[4481.9,2.54192349],[4482.0,9.93515383],[4482.2,3.94709145]]]
["bitfinex","ETHUSD",1756923360925,[[4476.8,1.2453],[4475.8,0.025],[4475.6,1.829],[4474.9,2.23464064],[4474.8,0.025]],[[4476.9,9.60755531],[4477.0,0.50940415],[4477.1,2.23361166],[4477.3,1.717],[4477.4,2.23348488]]]
["bitfinex","ETHUSD",1756923405246,[[4477.7,8.52028941],[4477.5,2.23336471],[4477.4,10.22406781],[4477.2,2.23350235],[4476.9,5.39133688]],[[4477.8,0.027],[4478.3,0.002],[4479.4,2.34460317],[4479.7,0.67154389],[4479.8,0.9528]]]
["bitfinex","ETHUSD",1756923430713,[[4478.7,1.2471],[4478.5,2.23287895],[4478.4,5.526],[4478.2,2.23303773],[4477.6,2.23333714]],[[4478.8,0.00200001],[4479.3,2.23450241],[4479.6,5.25466811],[4479.7,0.002],[4479.8,4.3308]]]
["bitfinex","ETHUSD",1756923460872,[[4477.8,0.001],[4477.4,3.802],[4477.3,1.718],[4476.9,2.23467604],[4476.8,0.6088]],[[4477.9,2.99139381],[4478.0,0.65036269],[4478.1,2.23310258],[4478.3,3.0],[4478.4,6.51707582]]]
["bitfinex","ETHUSD",1756923531419,[[4477.3,1.2309],[4476.9,0.001],[4476.8,0.026],[4476.5,2.23387874],[4476.4,3.895]],[[4477.4,2.82366139],[4477.6,2.23334228],[4477.7,3.0],[4477.8,3.782],[4477.9,0.002]]]
["bitfinex","ETHUSD",1756923555953,[[4476.0,1.1838],[4475.7,3.794],[4475.6,2.79960203],[4475.4,2.34643299],[4471.4,1.11311873]],[[4476.1,0.112],[4476.4,2.23396071],[4476.6,0.02230415],[4476.7,5.23379532],[4476.8,3.82]]]
["bitfinex","ETHUSD",1756923573879,[[4475.2,3.787],[4475.1,2.23455061],[4474.9,4.6897],[4474.8,2.23468867],[4474.7,2.1725]],[[4475.6,0.2917],[4475.9,3.17532911],[4476.0,0.02230415],[4476.1,2.90588875],[4476.3,0.97168952]]]
["bitfinex","ETHUSD",1756923615154,[[4474.6,1.2497],[4474.2,0.001],[4474.1,2.23608156],[4473.8,2.26018785],[4473.4,2.23538964]],[[4474.7,0.112],[4474.8,2.23675639],[4474.9,0.47955601],[4475.0,0.67189324],[4475.1,2.234593]]]
["bitfinex","ETHUSD",1756923651336,[[4474.6,0.001],[4474.2,0.001],[4474.1,0.001],[4473.8,0.025],[4472.2,0.112]],[[4474.7,13.76854349],[4474.8,0.75211163],[4474.9,2.23469881],[4475.0,6.18905041],[4475.8,4.25841224]]]
["bitfinex","ETHUSD",1756923688654,[[4472.9,1.46401],[4472.8,2.23573336],[4472.7,1.719],[4472.5,2.2358702],[4472.4,3.783]],[[4473.0,0.112],[4473.5,2.23541156],[4473.6,0.002],[4473.8,2.26024793],[4474.0,0.4543]]]
["bitfinex","ETHUSD",1756923715241,[[4473.1,3.781],[4472.8,4.25],[4472.7,2.273],[4472.6,2.2358202],[4472.5,0.461]],[[4473.3,2.3475059],[4473.6,2.23735044],[4473.8,3.4752],[4474.1,0.002],[4669.0,0.009]]]
["bitfinex","ETHUSD",1756923773116,[[4472.3,1.2226],[4472.1,0.001],[4471.8,0.025],[4470.8,2.26171808]],[[4472.4,9.49485243],[4472.5,2.32553799],[4472.7,1.719],[4472.8,2.235736],[4473.1,3.02761823]]]
["bitfinex","ETHUSD",1756923805449,[[4472.5,3.775],[4472.4,4.25],[4472.3,0.001],[4472.0,0.112],[4471.9,0.474]],[[4472.6,2.52363597],[4472.7,2.23578599],[4472.8,0.67219284],[4472.9,0.4285],[4473.0,0.4722]]]
["bitfinex","ETHUSD",1756923847356,[[4472.0,9.873],[4471.9,2.23617404],[4471.7,2.23628579],[4471.2,7.3980625],[4471.1,0.8874]],[[4472.1,1.71209035],[4472.6,0.112],[4472.7,2.23579999],[4472.9,7.39726638],[4475.2,3.9982498]]]
["bitfinex","ETHUSD",1756923889010,[[4470.8,4.0902],[4470.4,0.4814],[4470.3,2.69987216],[4470.1,0.112],[4463.9,7.57888123]],[[4470.9,0.5922794],[4471.0,2.23665803],[4471.2,0.75422178],[4471.3,2.23649054],[4471.4,0.4528]]]
["bitfinex","ETHUSD",1756923906132,[[4471.4,7.01577441],[4471.1,0.4721],[4471.0,2.34863067],[4470.9,0.4312],[4470.8,1.721]],[[4471.5,0.48258864],[4471.7,2.23629379],[4471.8,0.112],[4471.9,0.002],[4472.0,2.69354088]]]
["bitfinex","ETHUSD",1756923962688,[[4475.2,2.234537],[4475.1,3.779],[4474.9,2.2346868],[4474.8,0.61267805],[4474.4,1.718]],[[4475.3,0.7537],[4475.6,0.4765],[4475.7,0.002],[4475.8,0.027],[4475.9,0.002]]]
["bitfinex","ETHUSD",1756923977909,[[4475.2,0.112],[4475.0,7.38696654],[4474.5,0.792],[4474.4,7.4434912],[4474.3,0.4726]],[[4475.3,0.7537],[4475.7,0.4785],[4475.8,0.027],[4475.9,2.23619478],[4476.2,2.23605703]]]
["bitfinex","ETHUSD",1756924031917,[[4476.7,6.11878828],[4476.6,6.1816499],[4476.5,2.23385734],[4476.3,3.95198665],[4476.2,0.793]],[[4476.8,0.74310001],[4476.9,0.002],[4477.2,0.4635],[4477.3,0.002],[4478.1,2.25539884]]]
["bitfinex","ETHUSD",1756924060880,[[4476.6,6.69317441],[4476.2,2.68682802],[4476.1,1.83],[4476.0,2.68773721],[4475.4,9.23439277]],[[4476.7,0.76881572],[4476.8,0.11400001],[4476.9,0.002],[4477.0,2.23365166],[4477.1,0.4442]]]
["bitfinex","ETHUSD",1756924126397,[[4475.7,0.7627],[4475.6,0.001],[4475.3,0.001],[4475.2,0.001],[4474.5,0.112]],[[4475.8,6.66328256],[4475.9,7.22667322],[4476.1,2.23412029],[4476.3,1.718],[4476.6,0.4691]]]
["bitfinex","ETHUSD",1756924160848,[[4476.1,4.0743],[4475.8,0.4588],[4475.7,2.3046],[4475.6,2.23432177],[4475.4,2.23443545]],[[4476.2,0.002],[4476.3,2.23398824],[4476.4,0.112],[4476.5,1.11830896],[4476.6,2.23585367]]]
["bitfinex","ETHUSD",1756924204099,[[4476.1,8.39417441],[4475.9,2.34618344],[4475.6,2.23428879],[4475.4,5.60201705],[4475.0,2.23459737]],[[4476.2,0.7757114],[4476.5,0.4741],[4476.6,2.23588237],[4476.7,0.482],[4476.8,2.23574836]]]
["bitfinex","ETHUSD",1756924238727,[[4475.7,9.25311617],[4475.5,7.38760065],[4475.2,2.32402697],[4475.1,5.369],[4474.9,1.718]],[[4475.8,0.027],[4476.2,0.002],[4476.3,0.002],[4476.6,0.002],[4476.7,0.002]]]
["bitfinex","ETHUSD",1756924287839,[[4474.2,0.29150001],[4473.9,0.4314],[4473.8,0.5178],[4473.6,0.001],[4473.5,0.113]],[[4474.3,2.85189763],[4474.5,5.23488773],[4474.6,3.753],[4475.0,7.8987688],[4475.1,2.23459242]]]
["bitfinex","ETHUSD",1756924305636,[[4473.5,0.001],[4472.6,0.001],[4472.2,0.4576],[4472.1,0.4756],[4471.1,2.23656882]],[[4473.6,8.10927928],[4473.7,13.66260434],[4473.8,1.719],[4473.9,2.2351863],[4474.2,4.24593002]]]
["bitfinex","ETHUSD",1756924350440,[[4473.5,6.28631456],[4473.4,2.89317441],[4473.3,2.23547261],[4473.1,3.13066383],[4472.9,0.63611]],[[4473.6,0.002],[4473.7,0.002],[4473.8,0.025],[4474.1,2.2350947],[4474.4,0.95232548]]]
["bitfinex","ETHUSD",1756924377977,[[4473.7,16.81186263],[4473.6,2.23632128],[4473.5,0.001],[4473.4,2.23543562],[4473.2,0.001]],[[4473.8,0.3222],[4474.1,0.002],[4474.2,0.4744],[4474.3,0.002],[4474.4,2.73164643]]]
["bitfinex","ETHUSD",1756924432569,[[4478.7,8.51179076],[4478.5,2.23286775],[4477.9,2.2331498],[4477.7,3.14208941],[4477.6,3.59847795]],[[4479.3,0.4608],[4479.4,0.4901],[4479.8,0.025],[4479.9,2.23219356],[4480.8,2.27906417]]]
["bitfinex","ETHUSD",1756924466497,[[4479.2,23.37941325],[4479.0,2.23261338],[4478.8,5.23274091],[4478.7,3.05855606],[4478.5,5.366]],[[4479.7,0.002],[4479.8,0.025],[4480.8,0.025],[4481.1,0.4593],[4481.3,2.2315343]]]
["bitfinex","ETHUSD",1756924505839,[[4480.5,13.82723945],[4480.4,5.364],[4480.3,2.2319631],[4480.1,3.18299277],[4479.9,2.82917441]],[[4480.6,0.002],[4480.8,0.025],[4481.1,0.4526],[4481.2,0.4976],[4481.8,0.025]]]
["bitfinex","ETHUSD",1756924548058,[[4478.8,1.2849],[4478.4,0.001],[4477.8,1.743],[4477.2,0.112],[4477.1,1.097]],[[4478.9,10.82808094],[4479.0,0.4955],[4479.1,2.23262385],[4479.3,3.94949703],[4479.9,0.4668]]]
["bitfinex","ETHUSD",1756924594511,[[4471.8,0.025],[4471.3,0.4574],[4471.2,0.4306],[4470.8,0.025],[4469.5,2.23735447]],[[4471.9,9.78375591],[4472.0,3.0],[4472.1,2.23608595],[4472.3,3.95498595],[4472.4,0.11302622]]]
["bitfinex","ETHUSD",1756924645703,[[4469.8,0.026],[4469.5,0.001],[4469.3,0.001],[4469.1,0.001],[4467.5,8.43922486]],[[4469.9,18.39536229],[4470.1,3.95709647],[4470.4,2.23698539],[4470.5,0.08969907],[4473.7,5.22824263]]]
["bitfinex","ETHUSD",1756924680042,[[4468.8,0.29040001],[4468.6,0.001],[4468.4,0.9664],[4468.3,0.001],[4467.3,2.23847535]],[[4468.9,16.72770957],[4469.0,3.95863705],[4469.1,0.67280791],[4469.3,2.23748775],[4469.4,0.002]]]
["bitfinex","ETHUSD",1756924707233,[[4467.3,0.001],[4466.9,0.001],[4466.8,0.025],[4466.6,0.9334],[4466.0,2.23910426]],[[4467.4,15.43882159],[4467.5,0.08975865],[4467.6,2.23836847],[4467.8,2.23823805],[4467.9,4.13805293]]]
["bitfinex","ETHUSD",1756924748693,[[4467.6,0.112],[4467.3,0.001],[4467.1,1.81070732],[4466.9,6.21074743],[4466.7,0.4721]],[[4467.7,0.2933],[4468.2,0.002],[4468.3,0.002],[4468.5,0.112],[4469.1,2.23761783]]]
["bitfinex","ETHUSD",1756924760712,[[4467.3,3.14017441],[4467.1,5.497],[4467.0,0.001],[4466.9,2.23968162],[4466.8,0.4971]],[[4467.4,0.112],[4467.6,0.67297393],[4467.7,0.002]]]
["bitfinex","ETHUSD",1756924808955,[[4467.7,1.2347],[4467.6,3.781],[4467.3,2.23848156],[4466.5,2.23888001],[4463.3,1.22448847]],[[4467.8,0.025],[4468.1,2.2401293],[4468.3,0.002],[4468.6,3.002],[4468.7,3.78]]]
["bitfinex","ETHUSD",1756924827871,[[4465.8,0.026],[4465.6,0.112],[4465.4,0.9319],[4465.3,2.23948495],[4465.2,3.23]],[[4466.0,2.2391757],[4466.2,0.112],[4466.3,2.23903498],[4466.4,0.4498],[4466.5,3.0]]]
["bitfinex","ETHUSD",1756924880277,[[4467.5,3.807],[4467.3,0.112],[4466.8,2.26373017],[4466.6,1.721],[4466.2,0.9346]],[[4467.6,3.8142432],[4467.8,2.23824014],[4467.9,0.114],[4468.0,0.002],[4468.1,0.002]]]
["bitfinex","ETHUSD",1756924942465,[[4469.9,5.3432744],[4469.6,0.112],[4469.3,3.95747245],[4469.0,2.68523507],[4468.8,0.515]],[[4470.0,3.14180364],[4470.2,0.112],[4470.3,2.23700846],[4470.5,0.002],[4470.6,5.16721065]]]
["bitfinex","ETHUSD",1756924984920,[[4469.6,0.001],[4469.2,0.001],[4469.1,0.001],[4468.9,4.258],[4468.8,0.4737]],[[4469.7,17.5896335],[4469.8,0.09169264],[4469.9,2.75849965],[4470.0,0.3379],[4470.1,2.23708698]]]
["bitfinex","ETHUSD",1756925052856,[[4468.2,1.2518],[4468.1,1.5622744],[4468.0,0.001],[4467.9,0.001],[4467.8,0.026]],[[4468.3,2.82945618],[4468.4,3.775],[4468.5,2.91077494],[4468.8,2.23977907],[4474.8,8.01594469]]]
["bitfinex","ETHUSD",1756925108923,[[4468.2,0.001],[4468.1,0.001],[4468.0,0.001],[4467.9,0.001],[4467.8,4.232]],[[4468.3,2.93231517],[4468.5,6.09463599],[4468.8,5.23974975],[4468.9,0.4093],[4469.2,2.23757144]]]
["bitfinex","ETHUSD",1756925155809,[[4468.6,9.84811642],[4468.4,8.66565894],[4468.1,3.80032108],[4468.0,0.001],[4467.4,5.379]],[[4468.7,0.002],[4468.8,0.002],[4469.1,0.002],[4469.7,1.502],[4469.8,2.26424075]]]
["bitfinex","ETHUSD",1756925168826,[[4468.6,11.4126924],[4468.5,5.16749644],[4468.4,0.13357],[4468.3,2.23796383],[4468.2,7.0]],[[4468.7,0.002],[4468.8,0.002],[4469.1,0.002],[4469.2,0.002],[4469.3,2.2394896]]]
["bitfinex","ETHUSD",1756925230531,[[4468.8,0.3202],[4468.6,0.4516],[4468.5,0.4869],[4468.3,0.001],[4468.1,0.113]],[[4468.9,9.58921053],[4469.0,2.23763705],[4469.4,2.23748117],[4469.6,6.20560166],[4680.0,60.0]]]
["bitfinex","ETHUSD",1756925252959,[[4468.8,0.026],[4468.6,0.467],[4468.4,0.4869],[4468.3,0.001],[4468.1,0.001]],[[4468.9,9.58821053],[4469.0,2.23763705],[4469.3,2.91027698],[4469.5,6.20560166],[4469.6,0.7476]]]
["bitfinex","ETHUSD",1756925321663,[[4468.8,1.2766],[4468.4,0.112],[4468.3,8.006],[4468.1,2.23907427],[4458.2,11.2158243]],[[4468.9,2.71621053],[4469.1,5.3495955],[4469.2,3.755],[4469.4,1.721],[4469.5,5.1714693]]]
["bitfinex","ETHUSD",1756925372501,[[4467.9,8.001],[4467.5,0.78259015],[4467.4,2.23840127],[4467.3,0.9039],[4467.2,1.81170691]],[[4468.0,0.101],[4468.5,3.03459566],[4468.8,0.027]]]
["bitfinex","ETHUSD",1756925403894,[[4467.9,3.56848796],[4467.7,7.70928683],[4467.6,4.25],[4467.5,5.71661969],[4467.2,2.23949282]],[[4468.0,0.002],[4468.5,0.002],[4468.8,0.027],[4469.1,3.75],[4469.2,2.2375776]]]
["bitfinex","ETHUSD",1756925441624,[[4469.6,0.001],[4469.2,0.001],[4469.1,0.001],[4468.8,0.001],[4468.7,0.001]],[[4469.7,11.25109406],[4469.8,0.014],[4469.9,7.52213631],[4470.0,5.17294969],[4470.1,2.23709054]]]
["bitfinex","ETHUSD",1756925470273,[[4467.3,0.001],[4467.2,0.001],[4467.0,0.001],[4466.9,0.4659],[4466.6,0.4428]],[[4467.4,10.06313694],[4467.5,2.23838836],[4467.6,6.82002087],[4467.8,2.23827016],[4467.9,2.46200676]]]
["bitfinex","ETHUSD",1756925542061,[[4467.4,16.53712362],[4467.3,0.001],[4467.2,3.960511],[4467.0,5.17771673],[4466.9,2.2396415]],[[4467.5,0.002],[4467.9,0.002],[4468.0,0.002],[4468.4,0.002],[4469.2,2.23958038]]]
["bitfinex","ETHUSD",1756925635337,[[4468.4,11.64693751],[4468.3,0.112],[4468.2,2.23803753],[4467.9,6.20361387],[4467.8,1.46563292]],[[4468.5,0.9193],[4468.8,0.027],[4468.9,0.002],[4469.0,0.002],[4469.2,2.23955985]]]
["bitfinex","ETHUSD",1756925659083,[[4468.7,3.851],[4468.6,3.947],[4468.4,3.9579319],[4468.3,0.001],[4468.2,2.23803351]],[[4468.8,0.9443],[4468.9,0.002],[4469.0,0.002],[4469.2,2.23954663],[4478.0,60.0]]]
["bitfinex","ETHUSD",1756925751255,[[4471.2,18.36281206],[4471.1,13.19693342],[4471.0,2.23663609],[4470.8,2.23673615],[4277.7,0.71359026]],[[4471.3,0.002],[4472.8,0.4343],[4473.5,2.23538977],[4473.7,2.3472873],[4473.8,0.025]]]
["bitfinex","ETHUSD",1756925796437,[[4472.1,14.89462683],[4471.9,2.23615392],[4471.7,7.39636879],[4471.5,2.23635595],[4468.8,0.026]],[[4472.2,0.002],[4472.3,0.002],[4472.8,0.025],[4473.1,0.7985],[4473.6,7.39542282]]]
["bitfinex","ETHUSD",1756925840512,[[4472.2,12.11753209],[4472.1,3.95508595],[4471.9,2.68697392],[4471.8,0.4763],[4471.6,0.2241]],[[4472.3,0.002],[4472.7,0.002],[4472.8,0.025],[4473.0,0.3892],[4473.2,0.4093]]]
["bitfinex","ETHUSD",1756925872134,[[4473.7,5.561],[4473.4,7.60542063],[4473.1,2.23558298],[4472.7,1.93129325],[4472.6,0.4431]],[[4473.8,0.9236],[4474.3,2.34903367],[4474.4,2.26287841],[4474.5,0.4113],[4475.0,2.23467504]]]
["bitfinex","ETHUSD",1756925939892,[[4473.7,5.448],[4473.3,2.34747049],[4473.2,5.37],[4473.0,0.4624],[4469.2,4.02231814]],[[4473.8,6.127367],[4474.0,2.6214382],[4474.1,0.5213],[4474.2,2.23503735],[4474.3,0.002]]]
["bitfinex","ETHUSD",1756925945661,[[4473.7,5.448],[4473.4,2.66972203],[4473.3,0.5629],[4473.1,2.23558279],[4472.4,0.67196097]],[[4473.8,0.139],[4474.1,7.39372514],[4474.3,0.002],[4474.4,2.62413769],[4474.5,4.08126248]]]
["bitfinex","ETHUSD",1756926014023,[[4474.8,3.727],[4474.4,2.6713],[4474.3,0.001],[4474.0,0.904],[4473.9,2.23618404]],[[4474.9,8.79991299],[4475.0,2.90649304],[4475.3,3.95060319],[4475.4,0.6155],[4483.0,60.0]]]
["bitfinex","ETHUSD",1756926052180,[[4471.8,0.026],[4471.7,0.001],[4471.3,0.001],[4470.8,0.026],[4470.6,0.4949]],[[4471.9,23.99197499],[4472.0,2.23613595],[4472.1,0.596696],[4472.3,2.23598595],[4472.4,0.16480713]]]
["bitfinex","ETHUSD",1756926085677,[[4467.6,5.0128],[4467.4,1.833],[4467.2,2.23852577],[4466.9,1.75602666],[4461.6,2.81845015]],[[4467.7,0.47869104],[4468.0,3.112],[4468.1,2.91093619],[4468.4,2.23796335],[4468.7,6.20627797]]]
["bitfinex","ETHUSD",1756926097752,[[4467.6,5.001],[4467.5,2.23838664],[4467.4,1.833],[4467.2,2.23852178],[4466.6,2.23879812]],[[4467.7,0.47869104],[4467.8,0.002],[4468.0,0.112],[4468.1,0.67284412],[4468.2,2.23804642]]]
["bitfinex","ETHUSD",1756926184871,[[4474.1,7.69408638],[4473.8,2.23521979],[4473.7,5.16075076],[4473.6,0.112],[4473.2,2.23549178]],[[4474.2,0.9048],[4474.3,0.112],[4474.7,0.002],[4474.8,0.025],[4475.1,0.002]]]
["bitfinex","ETHUSD",1756926199426,[[4474.1,9.32118638],[4473.9,8.5096505],[4473.7,0.4735],[4473.6,2.23533325],[4472.7,7.47464189]],[[4474.2,0.002],[4474.7,0.002],[4474.8,0.025],[4475.0,0.3202],[4475.1,0.4383]]]
["bitfinex","ETHUSD",1756926260077,[[4473.5,1.2316],[4473.3,5.97348036],[4473.2,0.001],[4473.1,0.001],[4473.0,2.23563528]],[[4473.6,0.002],[4473.8,0.112],[4474.1,0.02993857],[4474.2,5.27100009],[4474.4,2.23494669]]]
["bitfinex","ETHUSD",1756926329887,[[4474.9,9.01243965],[4474.7,4.06478668],[4474.6,2.23483663],[4474.5,0.54905067],[4474.3,6.18481851]],[[4475.0,0.002],[4475.3,0.002],[4475.7,0.002],[4475.8,0.025],[4475.9,0.756]]]
["bitfinex","ETHUSD",1756926355411,[[4474.5,0.001],[4474.3,3.736],[4474.0,1.719],[4473.9,2.7253823],[4473.8,0.075]],[[4474.6,6.80724889],[4474.8,1.16951465],[4474.9,2.23469917],[4475.0,0.002],[4475.1,6.73631851]]]
["bitfinex","ETHUSD",1756926420547,[[4473.6,0.049],[4473.5,0.001],[4473.2,0.001],[4473.1,0.001],[4473.0,0.001]],[[4473.7,16.653415],[4473.8,0.67416121],[4473.9,2.2351913],[4474.2,2.23507253],[4474.5,6.87898738]]]
["bitfinex","ETHUSD",1756926437799,[[4472.3,1.2199],[4471.8,0.025],[4471.7,2.23627086],[4471.4,3.02843386],[4470.8,0.026]],[[4472.4,5.34793596],[4472.5,0.4834],[4472.7,2.23579332],[4472.9,9.93738843],[4473.2,2.23557493]]]
["bitfinex","ETHUSD",1756926478141,[[4470.8,0.00100001],[4470.4,0.001],[4470.3,0.001],[4470.1,0.792],[4470.0,0.07]],[[4470.9,10.04176624],[4471.0,0.08968419],[4471.1,2.23661459],[4471.2,0.10986958],[4471.3,2.23648603]]]
["bitfinex","ETHUSD",1756926533736,[[4469.9,14.51262164],[4469.8,1.746],[4469.7,7.61327996],[4469.4,2.2383964],[4469.0,3.001]],[[4470.0,0.002],[4470.5,0.002],[4470.9,0.002],[4471.0,0.48208407],[4471.7,0.08964017]]]
["bitfinex","ETHUSD",1756926584316,[[4470.8,4.537],[4470.3,0.001],[4470.1,1.719],[4469.9,0.001],[4469.5,2.23833767]],[[4470.9,6.9209942],[4471.1,2.90906463],[4471.3,6.19301673],[4471.4,0.002],[4498.6,7.99821497]]]
["bitfinex","ETHUSD",1756926652674,[[4469.1,2.0636],[4469.0,0.001],[4468.9,1.721],[4468.8,0.026],[4468.7,3.745]],[[4469.2,0.114],[4469.3,0.67265705],[4469.4,0.002],[4469.5,2.23740405],[4469.7,8.1747814]]]
["bitfinex","ETHUSD",1756926685452,[[4469.8,7.55943656],[4469.5,2.23738629],[4469.4,0.112],[4469.0,3.95858837],[4450.7,10.30918885]],[[4469.9,0.002],[4470.0,0.112],[4470.1,0.002],[4470.5,0.5757],[4470.7,2.23679275]]]
["bitfinex","ETHUSD",1756926757749,[[4470.2,8.43903637],[4470.0,2.34909813],[4469.9,0.9324],[4469.8,5.16589643],[4469.7,2.2372497]],[[4470.3,0.002],[4470.4,0.002],[4470.6,0.4539],[4470.7,0.112],[4470.8,0.027]]]
["bitfinex","ETHUSD",1756926853341,[[4471.0,0.792],[4470.9,3.734],[4470.8,0.001],[4470.5,2.23688434],[4470.4,1.719]],[[4471.1,1.94387533],[4471.2,2.35660314],[4471.3,0.67237061],[4471.4,2.23845119],[4471.8,9.22249899]]]
["bitfinex","ETHUSD",1756926897111,[[4471.1,5.3118],[4471.0,2.23663251],[4470.9,0.4392],[4470.8,0.113],[4470.7,2.23678417]],[[4471.2,0.002],[4471.4,0.114],[4471.6,0.4404],[4471.7,2.23829268],[4471.8,0.4674]]]
["bitfinex","ETHUSD",1756926947228,[[4471.1,8.16365817],[4470.9,2.23667894],[4470.8,6.65297691],[4470.7,2.70958369],[4470.6,0.4473]],[[4471.2,0.3034],[4471.4,0.002],[4471.5,0.4565],[4471.7,0.002],[4471.8,0.027]]]
["bitfinex","ETHUSD",1756927002700,[[4470.1,0.001],[4470.0,0.001],[4469.0,0.001],[4468.8,0.025],[4468.6,0.792]],[[4470.2,15.37106867],[4470.3,2.23698633],[4470.4,8.34818322],[4470.5,2.85027494],[4470.9,2.23668612]]]
["bitfinex","ETHUSD",1756927091108,[[4467.8,0.025],[4466.9,0.4596],[4466.8,0.522],[4466.6,1.721],[4466.3,0.792]],[[4467.9,7.12943917],[4468.0,14.00694223],[4468.2,2.23806685],[4468.3,1.721],[4471.9,0.58451685]]]
["bitfinex","ETHUSD",1756927120697,[[4467.3,1.223],[4466.9,0.001],[4466.8,0.026],[4466.6,0.792],[4466.4,2.23892354]],[[4467.4,12.01931207],[4467.5,0.0897659],[4467.8,2.23824405],[4468.1,1.721],[4468.3,2.24002427]]]
["bitfinex","ETHUSD",1756927153017,[[4472.0,16.38142218],[4471.8,2.23623596],[4471.6,5.376],[4471.5,7.41264932],[4471.4,0.08959981]],[[4472.6,0.002],[4472.9,0.002]]]
["bitfinex","ETHUSD",1756927205257,[[4474.1,0.001],[4473.8,0.025],[4473.7,0.793],[4473.6,5.968],[4473.3,0.113]],[[4474.2,2.23503643],[4474.4,2.23493652],[4474.5,1.3914],[4474.7,3.0],[4474.8,6.18594568]]]
["bitfinex","ETHUSD",1756927287655,[[4471.9,7.67708596],[4471.7,2.68067665],[4471.4,1.72],[4469.4,6.448],[4468.8,0.025]],[[4472.0,0.002],[4472.5,0.5624],[4472.6,0.4828],[4472.8,3.5078],[4472.9,2.2377]]]
["bitfinex","ETHUSD",1756927334398,[[4471.3,0.001],[4470.9,0.001],[4470.8,0.026],[4470.2,0.4982],[4469.8,2.26220135]],[[4471.4,13.9211078],[4471.5,4.41141733],[4471.6,2.23634673],[4471.9,2.2362299],[4472.1,1.719]]]
["bitfinex","ETHUSD",1756927372147,[[4469.7,0.112],[4469.6,0.001],[4468.8,0.025],[4467.0,1.99645005],[4466.3,2.23894526]],[[4470.3,5.86558163],[4470.6,5.23684646],[4470.8,0.69948817],[4472.4,0.002],[4472.7,2.23582411]]]
["bitfinex","ETHUSD",1756927464380,[[4469.3,2.0209],[4469.1,0.001],[4468.9,0.001],[4468.8,0.026],[4468.7,2.23877805]],[[4469.4,0.112],[4469.5,0.08971919],[4469.6,0.002],[4469.7,3.0],[4469.8,3.74]]]
["bitfinex","ETHUSD",1756927551048,[[4469.7,16.17153847],[4469.5,3.37663201],[4469.4,5.377],[4469.3,2.23846611],[4469.1,0.001]],[[4469.8,0.002],[4470.1,0.002],[4470.3,0.002],[4470.5,0.002],[4470.6,0.4671]]]
["bitfinex","ETHUSD",1756927574850,[[4469.2,4.765],[4469.0,0.001],[4468.9,2.23868516],[4468.8,0.026],[4468.7,0.001]],[[4469.3,0.7555],[4469.5,0.67259823],[4469.7,3.0],[4469.8,2.23723797],[4470.1,8.43694605]]]
["bitfinex","ETHUSD",1756927668988,[[4469.3,4.527],[4469.1,0.001],[4469.0,0.4591],[4468.9,0.001],[4468.8,0.5803]],[[4469.4,0.95573106],[4469.5,0.67462388],[4469.6,5.23733743],[4469.7,0.4608],[4469.8,6.20377302]]]
["bitfinex","ETHUSD",1756927681208,[[4469.3,4.9807],[4469.1,0.001],[4469.0,0.001],[4468.9,2.68238286],[4468.8,0.026]],[[4469.4,0.79926239],[4469.5,0.67462388],[4469.6,3.0],[4469.7,2.67649529],[4469.8,6.20377302]]]
["bitfinex","ETHUSD",1756927732207,[[4469.3,2.005],[4469.2,3.732],[4469.1,0.001],[4469.0,2.23863476],[4468.9,0.001]],[[4469.4,3.114],[4469.5,5.84346041],[4469.8,2.23724812],[4469.9,0.002],[4470.0,9.37583653]]]
["bitfinex","ETHUSD",1756927814138,[[4469.2,4.73392691],[4469.1,0.001],[4469.0,2.23863175],[4468.9,1.722],[4468.8,3.783]],[[4469.3,0.002],[4469.4,0.002],[4469.5,0.002],[4470.0,0.09166408],[4470.4,0.114]]]
["bitfinex","ETHUSD",1756927910704,[[4471.1,10.85969547],[4471.0,6.19342474],[4470.9,2.23668612],[4470.8,0.4561],[4470.7,2.5396648]],[[4471.2,0.002],[4471.5,0.09161969],[4471.6,0.4358],[4471.7,0.002],[4472.1,0.002]]]
["bitfinex","ETHUSD",1756927953866,[[4471.2,8.01043605],[4471.1,0.113],[4471.0,2.23663153],[4470.7,2.23674609],[4470.3,0.09263535]],[[4471.3,1e-08],[4471.5,0.002],[4471.6,0.09163535],[4471.7,0.002],[4471.8,0.139]]]
["bitfinex","ETHUSD",1756928006013,[[4471.1,4.2144],[4470.8,2.1558],[4470.6,0.001],[4470.5,2.2368749],[4470.3,0.793]],[[4471.2,11.00209872],[4471.3,0.78444748],[4471.5,2.23839002],[4472.5,2.23589927],[4475.1,4.0217251]]]
["bitfinex","ETHUSD",1756928034440,[[4471.4,8.89726961],[4471.3,0.112],[4471.2,8.43161948],[4471.1,5.375],[4470.9,2.23664719]],[[4471.5,0.002],[4471.7,0.002],[4471.8,0.027],[4472.0,0.002],[4472.1,0.002]]]
["bitfinex","ETHUSD",1756928143712,[[4471.3,0.001],[4470.8,0.026],[4470.5,2.2144],[4470.4,0.001],[4470.3,0.4663]],[[4471.4,6.68200289],[4471.5,12.64933797],[4471.7,3.731],[4471.9,2.65798389],[4472.1,1.46570962]]]
["bitfinex","ETHUSD",1756928173750,[[4470.3,2.05010001],[4470.2,0.001],[4470.1,0.001],[4470.0,1.72],[4469.8,0.026]],[[4470.4,3.112],[4470.6,6.19997433],[4471.0,2.2366818],[4471.1,3.731],[4471.4,1.722]]]
["bitfinex","ETHUSD",1756928265621,[[4469.7,1.2313],[4469.6,0.001],[4469.4,0.001],[4469.3,0.001],[4469.2,0.001]],[[4469.8,14.33892888],[4469.9,2.23718651],[4470.0,5.16798641],[4470.3,2.23898729],[4470.4,1.722]]]
["bitfinex","ETHUSD",1756928340040,[[4469.7,6.31838],[4469.6,1.721],[4469.4,2.35042979],[4469.3,0.001],[4469.2,2.23852881]],[[4469.8,0.09170591],[4470.1,0.112],[4470.3,2.23900655],[4470.4,0.002],[4474.1,4.0217251]]]
["bitfinex","ETHUSD",1756928382915,[[4469.7,8.65116661],[4469.6,0.001],[4469.5,7.40513088],[4469.4,0.001],[4469.3,3.95848339]],[[4469.8,0.002],[4470.0,0.67240527],[4470.3,0.002],[4470.4,0.002],[4470.6,0.002]]]
["bitfinex","ETHUSD",1756928416374,[[4469.7,3.7464],[4469.6,0.001],[4469.4,0.793],[4469.3,2.2041],[4469.2,0.001]],[[4469.8,5.77928487],[4470.0,2.23714445],[4470.3,0.002],[4470.4,4.1762],[4470.8,0.025]]]
["bitfinex","ETHUSD",1756928528075,[[4470.8,22.83073103],[4470.7,2.32640044],[4470.6,0.112],[4470.4,4.19083599],[4470.3,7.64190797]],[[4470.9,1e-08],[4471.0,0.002],[4471.4,0.002],[4471.6,0.002],[4471.9,0.002]]]
["bitfinex","ETHUSD",1756928608166,[[4473.7,8.59468622],[4473.5,2.2353776],[4473.3,5.15843056],[4473.2,5.372],[4473.0,2.702532]],[[4473.8,1.44657369],[4474.3,0.112],[4474.4,3.112],[4474.5,2.23489363],[4474.8,2.25974122]]]
["bitfinex","ETHUSD",1756928646326,[[4473.7,6.25],[4473.2,2.23553569],[4473.1,0.792],[4473.0,0.112],[4472.9,2.23567641]],[[4473.8,3.69895646],[4473.9,0.112],[4474.1,2.23513405],[4474.2,2.23503958],[4474.3,0.002]]]
["bitfinex","ETHUSD",1756928707111,[[4472.8,0.001],[4472.3,0.4792],[4471.8,1.744],[4471.6,2.416],[4471.1,2.23757828]],[[4472.9,16.21653991],[4473.0,5.15970465],[4473.1,2.23560395],[4473.2,0.4516],[4473.3,0.67203924]]]
["bitfinex","ETHUSD",1756928752407,[[4473.6,7.4408],[4473.1,2.23657769],[4473.0,0.112],[4472.9,2.2356741],[4472.8,0.66618]],[[4473.7,3.002],[4473.8,0.027],[4473.9,7.5068924],[4474.2,2.2370743],[4474.4,0.4299]]]
["bitfinex","ETHUSD",1756928772559,[[4473.6,10.60008619],[4473.5,4.25],[4473.4,2.23543591],[4473.2,2.23553238],[4473.1,0.001]],[[4473.7,0.002],[4473.8,0.027],[4474.2,0.002],[4474.3,0.002],[4474.7,0.4665]]]
["bitfinex","ETHUSD",1756928850446,[[4477.2,6.91223881],[4477.1,4.25],[4477.0,2.23360596],[4476.9,0.9508],[4476.8,2.23373831]],[[4477.3,0.2346],[4477.7,0.4274],[4477.8,5.84515611],[4478.2,0.224],[4478.3,2.2329996]]]
["bitfinex","ETHUSD",1756928870711,[[4477.2,11.06720329],[4477.0,2.23360596],[4476.8,2.23473831],[4476.7,10.51582819],[4467.7,11.6401209]],[[4477.3,0.002],[4477.8,0.025],[4478.1,0.4294],[4478.4,0.4294],[4478.5,0.112]]]
["bitfinex","ETHUSD",1756928933045,[[4473.8,1.2133],[4473.6,3.728],[4473.5,2.235377],[4473.4,2.511],[4473.2,2.23553268]],[[4473.9,3.0],[4474.0,6.17595677],[4474.4,0.002],[4474.5,3.727],[4474.9,2.23672661]]]
["bitfinex","ETHUSD",1756928995554,[[4472.8,3.7925],[4472.1,3.95407225],[4471.9,3.16477016],[4471.8,0.817],[4469.1,10.24259734]],[[4472.9,6.87751586],[4473.2,2.23555076],[4473.6,4.44017778],[4473.8,12.47786988],[4680.0,60.0]]]
["bitfinex","ETHUSD",1756929026723,[[4475.7,14.49496185],[4475.6,2.23533729],[4475.2,2.235537],[4474.8,0.026],[4474.7,3.45499377]],[[4475.8,1e-08],[4476.3,0.002],[4476.7,0.002],[4477.0,0.4439],[4477.2,0.112]]]
["bitfinex","ETHUSD",1756929065959,[[4475.3,0.4644],[4475.2,0.793],[4475.1,0.001],[4474.9,4.2312],[4474.8,2.37272276]],[[4475.4,0.112],[4475.5,2.23439761],[4475.6,0.02992921],[4475.8,2.23424303],[4475.9,3.0]]]
["bitfinex","ETHUSD",1756929131721,[[4479.1,18.28980638],[4478.9,2.23265886],[4478.7,4.11706793],[4478.6,1.717],[4478.3,6.1725319]],[[4479.2,1e-08],[4479.6,0.002],[4479.8,0.025],[4480.1,0.4305],[4480.5,0.09145494]]]
["bitfinex","ETHUSD",1756929179111,[[4482.7,9.7877984],[4482.6,0.1122],[4482.5,2.23089081],[4482.3,4.25],[4482.2,2.23200899]],[[4482.8,1e-08],[4483.3,0.002],[4483.4,0.1112],[4483.7,3.0],[4483.8,7.39160875]]]
["bitfinex","ETHUSD",1756929202045,[[4482.7,5.5206],[4482.6,0.001],[4482.4,4.25],[4482.3,2.71359449],[4482.2,0.4497]],[[4482.8,0.00200001],[4483.1,7.36696853],[4483.3,0.002],[4483.5,3.0],[4483.6,0.4542]]]
["bitfinex","ETHUSD",1756929218178,[[4481.8,0.001],[4481.7,3.782],[4481.5,0.9069],[4481.2,2.2315422],[4480.4,2.23190471]],[[4481.9,0.95985742],[4482.0,5.13632117],[4482.2,2.23105631],[4482.3,3.56748008],[4482.6,3.782]]]
["bitfinex","ETHUSD",1756929279725,[[4482.6,15.83135262],[4482.4,2.70001882],[4482.3,6.16198549],[4482.1,6.26629559],[4481.3,0.001]],[[4482.7,1e-08],[4482.8,0.00200001],[4483.5,0.4441],[4483.8,0.025],[4484.5,2.22994343]]]
["bitfinex","ETHUSD",1756929333037,[[4482.7,2.1988],[4482.6,5.72683988],[4482.5,0.4279],[4482.4,2.23093681],[4482.3,0.001]],[[4483.3,3.0],[4483.4,2.80160252],[4483.7,2.68341342],[4483.8,0.67258813],[4486.3,2.351]]]
["bitfinex","ETHUSD",1756929350964,[[4482.6,3.771],[4482.3,0.001],[4482.2,2.23102928],[4482.1,0.4848],[4482.0,4.38534453]],[[4482.7,3.6423447],[4482.9,2.23070473],[4483.2,2.90125288],[4483.3,13.47530803],[4489.8,8.03987908]]]
["bitfinex","ETHUSD",1756929402274,[[4483.2,0.0225],[4482.9,3.761],[4482.8,0.001],[4482.6,0.001],[4482.5,1.715]],[[4483.3,3.98394458],[4483.4,0.02788062],[4483.5,2.23041492],[4483.7,0.002],[4483.8,0.00200001]]]
["bitfinex","ETHUSD",1756929471812,[[4483.2,0.0225],[4482.8,0.001],[4482.6,0.001],[4482.5,0.4638],[4482.3,0.4359]],[[4483.3,11.9819661],[4483.5,12.50333147],[4483.7,2.23230518],[4483.8,0.00200001],[4484.9,2.79571977]]]
["bitfinex","ETHUSD",1756929543320,[[4482.1,1.40345],[4481.9,1.717],[4481.8,0.025],[4481.7,0.793],[4481.6,0.1122]],[[4482.3,6.26145401],[4482.8,2.23279384],[4483.2,0.4394]]]
["bitfinex","ETHUSD",1756929553628,[[4482.7,1.2524],[4482.1,2.23208722],[4481.9,1.717],[4481.8,0.025],[4481.7,0.001]],[[4482.8,8.13922797],[4482.9,2.23073515],[4483.0,0.67069755],[4483.1,5.97960719],[4483.2,0.002]]]
["bitfinex","ETHUSD",1756929614343,[[4483.1,8.8121093],[4482.9,2.230676],[4482.7,0.0178],[4482.6,2.23083137],[4482.5,1.80439616]],[[4483.3,0.002],[4483.7,0.002],[4483.8,1e-08],[4484.6,0.1112],[4484.8,2.25475791]]]
["bitfinex","ETHUSD",1756929626365,[[4483.1,2.34279936],[4482.6,0.4416],[4481.7,6.16080135]],[[4483.3,0.25960001],[4483.7,0.002],[4483.8,0.00200001],[4484.5,0.1112]]]
["bitfinex","ETHUSD",1756929704733,[[4481.4,1.404e-05],[4481.3,0.001],[4481.2,0.001],[4481.0,0.4944],[4480.9,0.001]],[[4481.5,10.4140919],[4481.6,2.73056594],[4481.8,1.716],[4482.0,2.23118574]]]
["bitfinex","ETHUSD",1756929766728,[[4482.5,8.30122447],[4482.4,4.25],[4482.3,2.23096744],[4482.2,0.4697],[4482.1,4.41049703]],[[4482.6,0.23180001],[4482.7,0.002],[4483.0,0.4681],[4483.1,0.002],[4483.2,0.002]]]
["bitfinex","ETHUSD",1756929810830,[[4483.7,14.53066738],[4483.6,5.97835061],[4483.5,10.26932914],[4483.4,2.23041988],[4483.3,4.25]],[[4485.2,0.3196],[4485.4,0.2329],[4485.8,0.025],[4486.2,0.1112],[4486.4,5.13466457]]]
["bitfinex","ETHUSD",1756929841073,[[4484.7,4.139],[4484.6,0.001],[4484.2,0.001],[4484.1,0.1112]],[[4484.8,1.56406651],[4485.0,7.36433048],[4485.1,0.67037383],[4485.3,2.23151453],[4485.9,5.22924538]]]
["bitfinex","ETHUSD",1756929866006,[[4484.2,1.2414],[4484.1,0.001],[4483.8,0.001],[4483.7,2.23129087],[4483.6,0.1122]],[[4484.3,3.1112],[4484.6,2.90031408],[4484.7,9.91043496],[4484.8,2.23175877],[4485.4,4.26310474]]]
["bitfinex","ETHUSD",1756929911432,[[4485.0,7.4926544],[4484.8,2.2307496],[4484.7,0.1112],[4484.3,2.23096546],[4483.3,7.36368431]],[[4485.1,5.13421926],[4485.4,0.1112],[4485.5,0.67028247],[4485.6,0.002],[4485.8,0.025]]]
["bitfinex","ETHUSD",1756930011867,[[4485.0,6.1601],[4484.9,3.741],[4484.8,0.001],[4484.2,2.23103023],[4484.1,0.001]],[[4485.1,9.94237233],[4485.2,5.97056743],[4485.5,2.23142029],[4485.6,0.002],[4486.0,3.94319319]]]
["bitfinex","ETHUSD",1756930035707,[[4485.0,14.72452469],[4484.8,3.94574852],[4484.7,5.358],[4484.5,2.23086642],[4484.2,9.37969778]],[[4485.1,0.002],[4485.5,0.002],[4485.6,0.002],[4485.8,0.025],[4485.9,5.23989778]]]
["bitfinex","ETHUSD",1756930128772,[[4482.8,1.2087],[4482.7,0.001],[4482.5,0.001],[4482.0,0.001],[4481.6,3.94733491]],[[4482.9,14.6353678],[4483.0,2.32008958],[4483.2,2.23055113],[4483.3,2.34209205],[4483.8,2.23025364]]]
["bitfinex","ETHUSD",1756930139111,[[4483.2,1.715],[4482.9,4.53],[4482.8,0.026],[4482.7,0.1122],[4482.6,2.23083808]],[[4483.3,0.1112],[4483.4,0.02788062],[4483.5,6.15972051],[4483.8,4.40859111],[4483.9,2.23023882]]]
["bitfinex","ETHUSD",1756930176380,[[4482.7,0.2862],[4482.6,0.001],[4482.5,0.001],[4482.4,4.6648],[4482.3,0.001]],[[4482.8,0.1112],[4482.9,10.36812125],[4483.0,3.737],[4483.1,2.23260368],[4483.2,0.08942994]]]
["bitfinex","ETHUSD",1756930245946,[[4482.0,0.001],[4481.8,0.026],[4481.3,0.4614],[4481.1,0.4424],[4480.9,0.12479903]],[[4482.1,13.56379321],[4482.3,8.39902241],[4482.5,2.23089793],[4482.7,2.3662984],[4683.5,7.24203887]]]
["bitfinex","ETHUSD",1756930344478,[[4483.9,9.30140196],[4483.8,0.001],[4483.7,2.23030086],[4483.5,1.8043682],[4480.7,0.11656463]],[[4484.0,0.002],[4484.5,0.002],[4484.7,0.002],[4484.8,0.025],[4484.9,0.002]]]
["bitfinex","ETHUSD",1756930380141,[[4482.8,0.026],[4482.4,0.001],[4482.1,0.001],[4482.0,0.001],[4481.2,0.001]],[[4483.0,2.23064911],[4483.4,7.70493862],[4483.5,10.23833038],[4483.6,2.23035996],[4483.8,1.714]]]
["bitfinex","ETHUSD",1756930450328,[[4479.8,0.026],[4479.3,0.9372],[4478.9,0.001],[4478.8,0.025],[4478.4,0.112]],[[4479.9,16.38452759],[4480.0,0.7454192],[4480.1,2.4966174],[4480.2,2.1498],[4480.4,2.23198074]]]
["bitfinex","ETHUSD",1756930520144,[[4479.3,0.001],[4478.9,0.001],[4478.8,0.025],[4478.3,0.4714],[4478.0,0.4959]],[[4479.4,16.98898201],[4479.5,0.08952702],[4479.6,2.23234217],[4479.7,1.05584408],[4479.8,2.23224251]]]
["bitfinex","ETHUSD",1756930555579,[[4479.2,0.112],[4478.8,0.00100001],[4478.3,0.4556],[4477.9,0.001],[4477.8,6.29230303]],[[4479.3,15.4638241],[4479.5,2.23242453],[4479.6,0.30020384],[4479.7,3.35064664],[4480.4,2.23395486]]]
["bitfinex","ETHUSD",1756930565462,[[4479.3,1.25658016],[4479.2,7.6772656],[4478.9,3.856],[4478.8,0.00100001],[4478.5,2.23288259]],[[4479.8,0.112],[4480.0,5.97615481],[4480.3,0.002],[4480.4,0.002],[4480.5,1.717]]]
["bitfinex","ETHUSD",1756930676389,[[4480.2,3.13604321],[4480.1,8.60702859],[4479.7,2.23229234],[4479.5,3.93552],[4478.8,0.09045955]],[[4480.3,0.002],[4480.7,0.002],[4481.0,0.08945954],[4481.1,0.1112],[4481.2,0.002]]]
["bitfinex","ETHUSD",1756930684597,[[4480.2,5.3568],[4480.0,2.23214148],[4479.9,0.4983],[4479.7,2.23229199],[4479.5,0.37170927]],[[4480.3,0.002],[4480.7,0.002],[4480.8,2.45942366],[4481.0,0.4878],[4481.2,5.14473556]]]
["bitfinex","ETHUSD",1756930752984,[[4480.2,0.3126],[4480.0,0.904],[4479.9,2.23218171],[4479.8,4.1798],[4479.7,0.4746]],[[4480.3,0.002],[4480.4,0.002],[4480.6,2.34304587],[4480.7,0.4767],[4480.8,2.70674556]]]
["bitfinex","ETHUSD",1756930794957,[[4478.8,0.30940001],[4478.6,0.4708],[4478.5,0.001],[4478.3,0.4555],[4477.0,2.23362332]],[[4478.9,10.34226384],[4479.0,7.87666869],[4479.1,5.54633131],[4479.2,0.66574583],[4479.3,2.23252265]]]
["bitfinex","ETHUSD",1756930847852,[[4477.2,0.3137],[4476.9,0.4396],[4476.8,0.63974],[4476.7,2.23376804],[4476.5,2.23388354]],[[4477.3,0.78352628],[4477.4,2.23346147],[4477.5,3.731],[4477.7,2.70900127],[4477.8,0.4586]]]
["bitfinex","ETHUSD",1756930914629,[[4476.8,0.026],[4476.3,0.4586],[4476.0,0.4961],[4475.8,0.025],[4475.2,2.23452355]],[[4476.9,17.91831588],[4477.0,0.4473],[4477.1,2.23361898],[4477.2,2.23353881],[4477.3,0.73770383]]]
["bitfinex","ETHUSD",1756930944012,[[4476.8,1.37522],[4476.3,0.001],[4476.1,0.112],[4475.9,2.23415098],[4475.8,1.743]],[[4476.9,2.34568848],[4477.1,5.15465791],[4477.2,5.96454973],[4477.6,0.002],[4477.7,5.23329298]]]
["bitfinex","ETHUSD",1756931017562,[[4476.2,0.7336],[4476.1,0.904],[4475.9,5.9631812],[4475.8,0.86219274],[4475.7,2.23428308]],[[4476.3,0.002],[4476.7,5.34578932],[4476.8,0.67361798],[4476.9,3.729],[4477.0,2.23368746]]]
["bitfinex","ETHUSD",1756931031361,[[4476.2,4.17411087],[4476.1,0.112],[4476.0,2.23412331],[4475.9,3.729],[4475.8,5.17841618]],[[4476.3,0.002],[4476.7,0.112],[4476.8,0.002],[4477.0,2.23364674],[4477.1,3.0]]]
["bitfinex","ETHUSD",1756931105442,[[4476.2,3.13803779],[4476.1,0.001],[4476.0,2.23412165],[4475.8,1.744],[4475.7,7.60325295]],[[4476.3,1.289],[4476.5,0.57823062],[4476.8,0.002],[4477.0,0.112],[4477.2,0.002]]]
["bitfinex","ETHUSD",1756931173176,[[4475.8,1.2767],[4475.7,2.2352716],[4475.5,3.724],[4475.4,2.23538983],[4475.3,5.15068491]],[[4476.0,0.08957494],[4476.3,0.002],[4476.5,3.724],[4476.7,2.23379004],[4476.8,0.002]]]
["bitfinex","ETHUSD",1756931226103,[[4475.0,0.001],[4474.8,3.754],[4474.2,1.717],[4473.8,0.025],[4473.2,0.4865]],[[4475.1,4.25768717],[4475.2,0.02793171],[4475.3,2.23451545],[4475.5,6.17954516],[4475.6,2.23438276]]]
["bitfinex","ETHUSD",1756931300092,[[4475.1,8.85138693],[4475.0,0.82895389],[4474.9,2.23465444],[4474.8,0.025],[4474.5,7.39070682]],[[4475.2,0.002],[4475.7,0.114],[4476.1,2.90789841],[4476.2,5.65142619],[4476.3,2.23599605]]]
["bitfinex","ETHUSD",1756931375150,[[4475.1,9.10988751],[4475.0,2.23561889],[4474.8,0.025],[4474.7,0.08956751],[4474.6,2.23579206]],[[4475.2,0.002],[4475.7,0.002],[4476.1,0.002],[4476.2,0.112],[4477.1,1.718]]]
["bitfinex","ETHUSD",1756931438978,[[4475.6,22.45339336],[4475.4,2.23440516],[4475.3,0.4722],[4475.1,6.6938834],[4474.9,4.25]],[[4475.7,1e-08],[4476.1,0.002],[4476.2,0.002],[4476.3,0.4596],[4476.5,0.451]]]
["bitfinex","ETHUSD",1756931517031,[[4477.7,16.35789159],[4477.6,0.001],[4477.5,7.3786202],[4477.3,1.59806545],[4472.2,7.95344271]],[[4477.8,0.027],[4478.0,0.002],[4478.1,0.002],[4478.3,0.002],[4478.5,0.9547]]]
["bitfinex","ETHUSD",1756931572675,[[4477.9,1.2335],[4477.6,0.001],[4477.4,2.2334051],[4477.3,0.112],[4477.2,0.001]],[[4478.0,0.112],[4478.1,0.4969],[4478.2,2.23305367],[4478.4,2.23294761],[4481.4,1.10502157]]]
["bitfinex","ETHUSD",1756931643177,[[4477.4,0.9209],[4477.2,0.001],[4477.1,0.113],[4477.0,0.001],[4476.9,2.23364923]],[[4477.6,3.0],[4477.7,3.829],[4477.8,2.23325132],[4477.9,5.15042451],[4478.0,2.2351876]]]
["bitfinex","ETHUSD",1756931690156,[[4477.2,0.2118],[4477.1,0.001],[4477.0,0.4381],[4476.8,0.5118],[4476.0,2.23413632]],[[4477.3,15.33493153],[4477.4,1.72],[4477.5,2.23341646],[4477.8,2.67218719],[4477.9,0.4875]]]
["bitfinex","ETHUSD",1756931786598,[[4477.1,6.8932887],[4477.0,1.719],[4476.9,6.48368311],[4476.8,0.026],[4476.7,0.001]],[[4477.2,0.002],[4477.4,0.002],[4477.7,0.4499],[4477.9,0.4912],[4480.2,0.35016921]]]
["bitfinex","ETHUSD",1756931804846,[[4477.1,7.3807887],[4477.0,1.719],[4476.9,2.23368796],[4476.8,0.026],[4476.7,0.001]],[[4477.2,0.002],[4477.3,0.6715398],[4477.4,0.002],[4477.8,5.25954668],[4477.9,2.68550279]]]
["bitfinex","ETHUSD",1756931878400,[[4479.7,15.28961282],[4479.5,2.2333614],[4479.4,0.16905893],[4479.3,1.716],[4479.2,2.23250466]],[[4479.8,0.28840001],[4480.0,0.4528],[4480.1,0.4704],[4480.3,0.002],[4480.7,0.002]]]
["bitfinex","ETHUSD",1756931922384,[[4479.6,0.112],[4479.5,0.001],[4479.4,3.711],[4479.3,6.48248937],[4477.9,8.46314019]],[[4479.7,0.2919],[4479.8,0.00200001],[4480.0,3.87330001],[4480.2,5.14369217],[4480.4,2.2319896]]]
["bitfinex","ETHUSD",1756932010029,[[4478.6,0.001],[4478.5,0.001],[4478.1,0.001],[4478.0,0.001],[4477.9,0.4491]],[[4478.7,14.39723836],[4478.8,3.82752762],[4478.9,2.23272106],[4479.0,5.14845896],[4479.1,3.75082646]]]
["bitfinex","ETHUSD",1756932090681,[[4474.8,0.025],[4473.9,0.4554],[4473.8,0.025],[4473.7,0.4774],[4473.5,0.898]],[[4474.9,7.72423056],[4475.0,4.3154],[4475.1,2.23461005],[4475.2,6.18349613],[4475.4,2.53157476]]]
["bitfinex","ETHUSD",1756932143234,[[4472.8,0.0245],[4472.3,0.001],[4472.2,0.95302844],[4472.1,1.719],[4470.2,3.0]],[[4472.9,9.63917502],[4473.0,3.749],[4473.1,2.66388902],[4473.2,0.4591],[4473.4,2.67718287]]]
["bitfinex","ETHUSD",1756932172813,[[4472.8,1.60635],[4472.7,6.08977676],[4472.4,2.23589853],[4472.3,0.001],[4460.4,0.40436836]],[[4472.9,0.0752],[4473.3,0.112],[4473.4,2.23544637],[4473.7,2.23530951],[4473.8,0.002]]]
["bitfinex","ETHUSD",1756932236591,[[4472.6,4.9717],[4472.2,2.23602382],[4472.1,0.112],[4471.9,2.34814085],[4471.5,2.2363519]],[[4472.7,0.112],[4472.8,0.139],[4472.9,2.23769742],[4473.2,6.44574491],[4473.3,5.16314883]]]
["bitfinex","ETHUSD",1756932254736,[[4473.2,7.26631142],[4473.0,3.95463291],[4472.9,0.9405],[4472.7,7.39689452],[4472.4,0.16596562]],[[4473.3,1e-08],[4473.4,0.002],[4473.7,0.002],[4473.8,0.9584],[4474.1,0.4593]]]
["bitfinex","ETHUSD",1756932392644,[[4473.6,14.0239114],[4473.4,7.39109197],[4473.2,2.23553047],[4473.1,3.001],[4472.4,12.371]],[[4473.7,1e-08],[4473.8,0.027],[4474.2,0.002],[4474.3,0.002],[4474.4,0.4356]]]
["bitfinex","ETHUSD",1756932440033,[[4475.1,19.0500139],[4474.9,2.23465446],[4474.7,2.23478668],[4474.6,2.02168366],[4474.4,6.48490571]],[[4475.2,0.002],[4475.6,0.002],[4475.8,0.025],[4476.3,0.4552],[4477.5,0.08954005]]]
["bitfinex","ETHUSD",1756932521536,[[4474.3,0.001],[4474.1,0.001],[4473.9,0.001],[4473.4,0.4887],[4473.2,2.1842]],[[4474.8,2.23473674],[4474.9,7.16002165],[4475.0,10.1503088],[4475.1,2.23459162],[4475.3,2.23449134]]]
["bitfinex","ETHUSD",1756932605461,[[4473.7,0.001],[4473.6,0.001],[4473.4,0.001],[4472.8,0.4717],[4472.7,0.4642]],[[4473.8,8.40540303],[4473.9,12.98698037],[4474.0,0.112],[4474.3,2.23498647],[4474.4,1.719]]]
["bitfinex","ETHUSD",1756932680662,[[4473.4,1e-08],[4473.3,0.001],[4472.9,0.001],[4472.8,0.025],[4472.5,0.4602]],[[4473.5,20.41211271],[4473.7,2.23530043],[4474.0,2.23714487],[4474.2,3.95405701],[4477.9,2.23319327]]]
["bitfinex","ETHUSD",1756932775905,[[4472.3,1e-08],[4472.0,0.4595],[4471.9,0.4705],[4471.8,0.026],[4470.3,2.23698389]],[[4472.4,13.58405455],[4472.5,5.65147826],[4472.6,2.23583597],[4472.7,0.4364],[4472.8,2.702536]]]
["bitfinex","ETHUSD",1756932856306,[[4472.3,1e-08],[4471.8,0.4572],[4471.7,0.4611],[4471.4,0.001],[4470.9,6.06567727]],[[4472.4,14.84942174],[4472.5,0.4875],[4472.6,2.23583597],[4472.7,2.1933],[4472.8,2.689636]]]
["bitfinex","ETHUSD",1756932937055,[[4472.4,1.373016],[4472.3,1e-08],[4472.1,0.112],[4472.0,2.23613515],[4471.9,0.0112061]],[[4472.5,0.002],[4472.7,0.112],[4472.8,2.2357684],[4472.9,0.002],[4473.0,3.715]]]
["bitfinex","ETHUSD",1756932977902,[[4472.4,3.970016],[4472.3,2.23597656],[4472.2,6.87817452],[4472.0,2.6974359],[4471.9,0.497]],[[4472.5,0.98341754],[4472.8,0.4506],[4472.9,0.002],[4473.0,2.72053694],[4473.2,2.23553668]]]
["bitfinex","ETHUSD",1756933072231,[[4472.4,6.05693596],[4472.3,1e-08],[4472.2,3.95503422],[4471.9,0.001],[4471.8,0.9614]],[[4472.5,0.4064],[4472.7,0.4448],[4472.8,0.1],[4472.9,0.4958],[4473.0,0.002]]]
["bitfinex","ETHUSD",1756933121685,[[4472.3,1e-08],[4472.1,3.709],[4472.0,0.9607],[4471.9,0.001],[4471.8,0.026]],[[4472.4,2.63633596],[4472.5,0.67428021],[4472.6,2.23583964],[4472.7,0.4294],[4472.8,0.1]]]
["bitfinex","ETHUSD",1756933176798,[[4471.4,0.001],[4471.3,0.001],[4471.0,1.832],[4470.9,4.251],[4470.8,0.025]],[[4471.5,3.131786],[4471.6,0.112],[4471.7,2.23630522],[4471.8,0.4564],[4472.1,5.94812723]]]
["bitfinex","ETHUSD",1756933246481,[[4471.7,6.9377579],[4471.6,1.719],[4471.5,0.001],[4471.4,0.001],[4471.3,5.16183059]],[[4472.0,0.4686],[4472.1,0.4824],[4472.2,0.08962772],[4472.5,2.2379223],[4473.2,5.16083059]]]
["bitfinex","ETHUSD",1756933329058,[[4471.5,0.2886],[4471.4,3.711],[4471.3,0.001],[4471.2,0.8978],[4470.8,6.6237277]],[[4471.6,2.35033598],[4471.7,0.67237211],[4471.8,2.33625815],[4472.0,0.002],[4472.1,0.002]]]
["bitfinex","ETHUSD",1756933368711,[[4468.8,0.026],[4468.7,5.453],[4468.2,4.362],[4468.1,0.4679],[4467.9,0.4413]],[[4468.9,3.48288712],[4469.0,0.112],[4469.1,2.23761743],[4469.2,0.67278225],[4469.3,3.734]]]
["bitfinex","ETHUSD",1756933447112,[[4469.5,3.02938673],[4469.2,0.2242],[4469.1,5.23758698],[4469.0,11.56998818],[4468.8,2.26370577]],[[4469.6,1e-08],[4470.0,0.002],[4470.6,0.09165786],[4471.0,0.4713],[4471.1,0.002]]]
["bitfinex","ETHUSD",1756933501210,[[4469.6,0.001],[4469.5,0.001],[4469.1,0.001],[4469.0,0.001]],[[4469.7,4.24956737],[4469.8,0.6726661],[4469.9,2.23719409],[4470.2,2.23708501],[4470.6,2.23885935]]]
["bitfinex","ETHUSD",1756933629809,[[4469.8,3.715],[4469.6,1.721],[4469.5,0.113],[4469.3,0.001],[4468.2,0.4988]],[[4469.9,4.00760197],[4470.0,0.87165291],[4470.1,2.23708779],[4470.4,0.112],[4470.5,0.002]]]
["bitfinex","ETHUSD",1756933727940,[[4470.9,17.48991315],[4470.7,6.931956],[4470.5,2.23688625],[4470.4,2.03269808],[4469.8,2.04092243]],[[4471.0,1e-08],[4471.4,0.002],[4471.5,0.002],[4471.6,0.002],[4471.7,0.4277]]]
["bitfinex","ETHUSD",1756933886731,[[4470.9,7.05478366],[4470.8,0.001],[4470.7,2.68337541],[4470.5,4.25],[4470.3,0.09064259]],[[4471.0,1e-08],[4471.1,0.002],[4471.4,0.002],[4471.5,0.52934259],[4471.6,0.002]]]
["bitfinex","ETHUSD",1756933917007,[[4470.9,3.712],[4470.8,0.001],[4470.5,2.40110075],[4470.4,0.001],[4470.3,2.34997716]],[[4471.0,1.58960002],[4471.1,0.002],[4471.2,2.23655135],[4471.4,0.002],[4471.5,2.26636413]]]
["bitfinex","ETHUSD",1756933964441,[[4470.9,7.61422954],[4470.8,0.001],[4470.7,2.1656],[4470.6,2.23682859],[4470.5,0.25386468]],[[4471.0,1e-08],[4471.1,0.002],[4471.4,0.002],[4471.5,0.002],[4471.6,2.23834249]]]
["bitfinex","ETHUSD",1756934085231,[[4471.9,8.0827153],[4471.8,2.23623596],[4471.7,3.32299359],[4471.4,2.68303601],[4471.0,3.57169041]],[[4472.3,0.002],[4472.5,0.002],[4472.6,0.4994],[4472.7,0.09161386],[4473.8,0.05294045]]]
["bitfinex","ETHUSD",1756934147035,[[4472.9,1.2257],[4472.8,0.026],[4472.3,2.34898129],[4472.2,1.719]],[[4473.0,6.01988761],[4473.3,2.23548723],[4473.4,3.713],[4473.8,2.23727947],[4474.6,0.792]]]
["bitfinex","ETHUSD",1756934159761,[[4473.7,4.07815622],[4473.5,2.23538198],[4473.4,3.714],[4473.2,2.23549366],[4473.1,1.84417]],[[4473.8,0.002],[4474.2,0.67189325],[4474.3,0.002],[4474.7,0.002],[4474.8,0.025]]]
["bitfinex","ETHUSD",1756934240537,[[4475.6,3.833],[4475.5,1.717],[4475.2,0.428],[4475.0,0.4665],[4474.8,0.025]],[[4475.7,0.2909],[4476.1,0.4879],[4476.8,0.05292172],[4477.2,3.0],[4477.3,3.72]]]
["bitfinex","ETHUSD",1756934275710,[[4474.0,47.29201198],[4473.8,0.4336],[4473.7,3.848],[4473.6,0.4649],[4473.4,2.23543536]],[[4474.1,5.34908638],[4474.2,0.6720543],[4474.4,2.2349555],[4474.5,3.852],[4474.6,0.002]]]
["bitfinex","ETHUSD",1756934353207,[[4477.4,0.7651],[4477.3,3.779],[4477.1,37.45517061],[4477.0,0.4787],[4476.9,0.112]],[[4477.5,2.34540417],[4477.6,0.67152026],[4477.7,2.23330492],[4477.8,0.025],[4478.0,0.16676418]]]
["bitfinex","ETHUSD",1756934367329,[[4477.7,4.2443],[4477.4,0.112],[4477.3,0.4787],[4477.1,37.45617061],[4477.0,2.23363109]],[[4477.8,2.93168765],[4478.0,2.34515119],[4478.6,7.72587577],[4478.7,0.2492337],[4486.3,9.59550889]]]
["bitfinex","ETHUSD",1756934493796,[[4476.6,11.2455],[4476.5,3.743],[4476.1,2.23504016],[4475.7,0.001],[4475.1,0.792]],[[4477.1,0.002],[4477.2,0.002],[4477.5,0.002],[4477.6,3.745],[4477.8,0.025]]]
["bitfinex","ETHUSD",1756934521317,[[4479.0,7.29329676],[4478.2,0.4512],[4477.8,0.5148],[4477.5,3.741],[4477.1,2.23358313]],[[4479.1,13.07581616],[4479.3,2.23252397],[4479.4,0.35016126],[4479.5,2.23239692],[4479.7,0.22846422]]]
["bitfinex","ETHUSD",1756934609915,[[4479.1,1.64982783],[4479.0,7.29429676],[4478.9,3.735],[4478.8,0.001],[4478.6,2.23282835]],[[4479.2,0.78330989],[4479.3,3.734],[4479.6,2.23234345],[4479.8,1e-08],[4479.9,2.2322019]]]
["bitfinex","ETHUSD",1756934670434,[[4480.5,0.4507],[4480.3,3.728],[4480.1,0.112],[4480.0,1.717],[4476.7,7.0]],[[4480.6,2.23184394],[4480.7,0.1112],[4480.8,0.027],[4480.9,5.95970444],[4481.0,0.67106062]]]
["bitfinex","ETHUSD",1756934713600,[[4480.1,0.001],[4480.0,0.001],[4479.8,0.4741],[4479.6,0.001],[4479.5,0.001]],[[4480.2,9.86304321],[4480.3,0.08950558],[4480.4,2.23194397],[4480.5,1.716],[4480.7,2.23180441]]]
["bitfinex","ETHUSD",1756934810297,[[4480.8,1.2587],[4480.6,0.001],[4480.4,2.34312724],[4480.3,0.6710261],[4480.2,7.972]],[[4480.9,0.1112],[4481.2,3.722],[4481.4,2.23146015],[4481.6,1.716],[4481.7,2.23134279]]]
["bitfinex","ETHUSD",1756934864361,[[4480.8,0.9696],[4480.6,0.001],[4480.3,0.001],[4480.2,4.25],[4480.1,2.23309218]],[[4481.0,2.90274738],[4481.1,0.1112],[4481.2,2.23154567],[4481.6,1.716],[4693.3,0.01221895]]]
["bitfinex","ETHUSD",1756934870360,[[4480.8,0.9696],[4480.6,0.001],[4480.3,0.001],[4480.1,0.001],[4480.0,2.23312961]],[[4480.9,5.95169452],[4481.0,0.67110266],[4481.1,0.1112],[4481.2,2.23154567],[4481.6,1.716]]]
["bitfinex","ETHUSD",1756934986194,[[4480.8,0.0756],[4480.6,0.001],[4480.4,0.001],[4480.3,0.001],[4480.2,0.4333]],[[4480.9,8.29492057],[4481.0,0.4363],[4481.1,2.23360855],[4481.2,6.17197366],[4481.4,2.51266043]]]
["bitfinex","ETHUSD",1756935004646,[[4480.8,1.2936],[4480.6,0.001],[4480.4,0.001],[4480.3,0.001],[4480.1,2.34505127]],[[4480.9,2.34289452],[4481.0,3.714],[4481.1,0.002],[4481.2,2.23154814],[4481.6,3.94934883]]]
["bitfinex","ETHUSD",1756935089267,[[4477.0,0.4865],[4476.8,0.025],[4476.3,1.717],[4476.1,2.8101181],[4475.8,2.25923122]],[[4477.9,16.88712771],[4478.0,0.4865],[4478.1,2.23311967],[4478.2,0.4982],[4478.3,2.23299019]]]
["bitfinex","ETHUSD",1756935126566,[[4474.8,1.2295],[4473.9,2.23514937],[4473.8,0.025],[4473.7,2.34728195],[4473.6,0.67204828]],[[4474.9,9.0586868],[4475.1,2.23459674],[4475.4,1.718],[4475.5,3.02638763],[4476.0,0.73180279]]]
["bitfinex","ETHUSD",1756935163791,[[4472.8,1e-08],[4472.4,0.4604],[4471.9,0.4758],[4471.8,0.025],[4470.8,0.4854]],[[4472.9,11.62027529],[4473.0,2.71143603],[4473.1,8.74432633],[4473.3,2.23551738],[4473.5,2.23538856]]]
["bitfinex","ETHUSD",1756935242519,[[4470.3,1.2096],[4469.9,0.001],[4469.8,0.69869325],[4469.0,2.34963693],[4185.5,10.0]],[[4470.4,10.80193629],[4470.5,2.23688625],[4470.7,2.23678618],[4470.8,0.002],[4471.0,0.94077313]]]
["bitfinex","ETHUSD",1756935327091,[[4469.7,0.112],[4469.6,0.113],[4469.5,7.989],[4469.4,0.12123],[4469.3,2.70697684]],[[4469.8,0.002],[4470.0,2.23714388],[4470.2,2.82034629],[4470.3,0.002],[4470.5,6.735]]]
["bitfinex","ETHUSD",1756935359545,[[4469.6,0.7244],[4469.4,0.4844],[4469.2,4.251],[4469.1,3.733],[4468.9,2.34968344]],[[4469.7,2.23728661],[4469.8,0.114],[4469.9,5.96420446],[4470.2,0.77211945],[4470.6,2.162]]]
["bitfinex","ETHUSD",1756935470336,[[4469.0,0.3043],[4468.8,0.025],[4468.7,0.942],[4468.5,0.001],[4468.3,0.67286525]],[[4469.1,6.07758698],[4469.2,2.23753691],[4469.3,1.833],[4469.5,2.73099269],[4469.6,1.22644821]]]
["bitfinex","ETHUSD",1756935587204,[[4466.8,1.4273634],[4466.7,0.67313399],[4466.5,4.25],[4466.3,0.001],[4466.2,0.11419151]],[[4466.9,6.07368902],[4467.1,2.23861251],[4467.5,3.0],[4467.6,8.08281046],[4469.8,0.027]]]
["bitfinex","ETHUSD",1756935596893,[[4466.8,1.4273634],[4466.7,0.67313399],[4466.5,4.25],[4466.3,0.001],[4466.2,0.11419151]],[[4466.9,3.835],[4467.0,2.23868467],[4467.2,2.23855206],[4467.6,0.67311133],[4467.8,8.44782624]]]
["bitfinex","ETHUSD",1756935641050,[[4468.0,5.73146515],[4467.8,4.25],[4467.7,0.9544],[4467.6,1.2908627],[4467.5,2.23937362]],[[4468.1,0.002],[4468.2,2.23803805],[4468.5,2.23790277],[4468.6,0.5688],[4468.7,0.4365]]]
["bitfinex","ETHUSD",1756935721910,[[4468.0,7.624],[4467.9,2.39384865],[4467.8,2.23823232],[4467.6,4.86799594],[4467.5,2.23936668]],[[4468.1,1.2179],[4468.5,2.23788813],[4468.6,0.002],[4468.7,0.112],[4468.8,2.23774546]]]
["bitfinex","ETHUSD",1756935772417,[[4464.8,1e-08],[4464.3,0.001],[4464.2,0.9603],[4463.8,0.025],[4462.5,2.24088883]],[[4464.9,19.35028057],[4465.0,0.67363581],[4465.1,2.40632545],[4465.3,6.21718034],[4467.7,4.01951338]]]
["bitfinex","ETHUSD",1756935827060,[[4464.3,1.76619],[4464.0,0.112],[4463.8,0.4576],[4463.4,5.2404307],[4456.7,8.02582772]],[[4464.4,5.96694265],[4464.6,2.35184474],[4464.8,0.002],[4464.9,2.24173665],[4465.1,2.05014696]]]
["bitfinex","ETHUSD",1756935913993,[[4464.3,0.001],[4463.8,0.026],[4463.4,0.001],[4462.8,0.025],[4462.7,0.8936]],[[4464.4,22.65234505],[4464.5,0.67348457],[4464.6,2.35185105],[4464.8,0.002],[4464.9,2.24173043]]]
["bitfinex","ETHUSD",1756935940728,[[4444.8,0.025],[4443.5,0.47],[4442.2,10.0],[4442.1,1.0],[4441.8,0.025]],[[4449.4,1.0],[4449.6,0.11127087],[4449.8,1.13133615],[4450.0,3.0],[4450.5,3.0]]]
["bitfinex","ETHUSD",1756935987212,[[4449.8,4.055],[4449.4,0.001],[4449.3,0.001],[4449.1,2.24764348],[4449.0,1.727]],[[4449.9,1.1924],[4450.1,2.24714644],[4450.4,2.24699316],[4450.9,2.24675515],[4452.3,2.76825723]]]
["bitfinex","ETHUSD",1756935998321,[[4449.8,0.3392],[4449.7,0.112],[4449.6,4.007],[4449.4,2.70797982],[4436.5,12.8519143]],[[4450.3,0.112],[4450.4,2.24699159],[4450.6,0.475],[4450.7,2.70905565],[4451.2,2.24662013]]]
["bitfinex","ETHUSD",1756936063079,[[4452.7,29.0056323],[4452.5,2.24589737],[4452.3,2.72332682],[4452.1,0.4648],[4451.8,0.001]],[[4452.8,0.025],[4453.2,0.4738],[4453.4,0.4797],[4454.6,2.24490754],[4454.7,0.4738]]]
["bitfinex","ETHUSD",1756936082932,[[4453.2,21.51415751],[4453.1,7.0],[4453.0,2.24564383],[4452.7,4.9146271],[4452.6,0.4472]],[[4453.3,0.2974],[4453.6,0.4476],[4453.7,0.4671],[4453.8,0.027],[4454.2,0.002]]]
["bitfinex","ETHUSD",1756936146197,[[4454.6,23.1671676],[4454.4,2.24497126],[4454.2,14.44576541],[4454.1,2.07533033],[4453.1,0.2248]],[[4454.7,0.3137],[4454.8,0.025],[4454.9,0.4735],[4455.0,0.4709],[4455.3,0.4735]]]
["bitfinex","ETHUSD",1756936212093,[[4457.7,18.58374025],[4457.5,2.6784797],[4457.4,0.4659],[4457.3,6.23663484],[4457.2,2.24351093]],[[4457.8,0.025],[4458.4,0.9488],[4458.8,0.025],[4459.5,2.24240874],[4459.8,2.26726732]]]
["bitfinex","ETHUSD",1756936271143,[[4461.4,14.31406878],[4461.3,2.24149911],[4461.2,3.83269998],[4461.0,2.24164607],[4460.9,5.18620789]],[[4461.5,0.2894],[4461.8,0.9545],[4462.8,7.45195389],[4472.4,11.2546374],[4478.4,11.2546374]]]
["bitfinex","ETHUSD",1756936310817,[[4461.7,10.66829815],[4461.5,2.24136598],[4461.1,2.24158607],[4460.8,6.3127],[4460.4,0.2248]],[[4461.8,1.2563],[4462.6,2.24089311],[4462.7,5.18620789],[4462.8,0.025],[4462.9,0.00558496]]]
["bitfinex","ETHUSD",1756936410716,[[4461.4,5.8011],[4461.2,5.912],[4461.1,0.4395],[4461.0,0.4796],[4460.9,2.24168528]],[[4461.5,0.67587639],[4461.6,2.24337057],[4461.8,5.21439166],[4461.9,2.35320248],[4465.2,3.79558398]]]
["bitfinex","ETHUSD",1756936480004,[[4462.2,6.03304701],[4462.1,3.82869997],[4461.8,2.24124792],[4461.7,28.60265416],[4461.5,2.26790797]],[[4463.3,0.4504],[4463.4,0.4917],[4465.8,0.19294278],[4466.8,9.28376104],[4468.9,16.25872535]]]
["bitfinex","ETHUSD",1756936511022,[[4467.7,3.97302897],[4467.3,5.912],[4467.0,1.721],[4466.9,0.792]],[[4467.8,1.2496],[4467.9,2.35019245],[4468.2,7.41015645],[4468.7,2.23979057],[4472.9,3.89840801]]]
["bitfinex","ETHUSD",1756936554092,[[4467.3,3.826],[4467.0,3.95962275],[4466.9,0.112],[4466.8,7.496],[4463.0,6.25091645]],[[4467.5,0.2925],[4467.6,0.112],[4467.7,2.238302],[4467.8,5.19910427],[4467.9,6.5035987]]]
["bitfinex","ETHUSD",1756936674028,[[4470.0,27.60001506],[4469.8,2.23720439],[4469.7,11.87086035],[4469.6,5.376],[4469.5,3.10534078]],[[4470.1,1.195],[4470.3,0.002],[4471.7,2.23630272],[4471.8,0.03058496],[4471.9,7.40476285]]]
["bitfinex","ETHUSD",1756936703994,[[4470.0,16.82363642],[4469.8,2.2382252],[4469.7,2.6401],[4469.6,5.377],[4468.9,1.60985658]],[[4470.1,0.002],[4470.3,0.002],[4470.8,0.4789],[4470.9,0.5475],[4471.8,3.025]]]
["bitfinex","ETHUSD",1756936781523,[[4470.3,0.001],[4470.1,0.001],[4469.6,0.4897],[4469.4,0.4571],[4469.2,0.001]],[[4470.4,15.00915757],[4470.5,2.32658955],[4470.9,2.23668612],[4471.5,5.38463247],[4472.0,0.20393618]]]
["bitfinex","ETHUSD",1756936821323,[[4473.7,0.112],[4473.1,1.719],[4472.9,0.137],[4472.8,0.4574],[4472.5,0.4624]],[[4473.8,0.811],[4474.2,6.18706435],[4474.7,0.00558496],[4474.8,0.025],[4475.1,3.0]]]
["bitfinex","ETHUSD",1756936867923,[[4473.2,5.7645],[4472.9,0.4909],[4472.8,0.001],[4472.6,2.34782656],[4209.6,0.0008]],[[4473.3,0.112],[4473.4,2.23543902],[4473.6,2.23534298],[4473.8,0.03258496],[4474.0,3.0]]]
["bitfinex","ETHUSD",1756936906154,[[4471.9,3.759],[4471.8,1.71900001],[4471.6,5.913],[4471.5,2.23634772],[4471.3,2.23748302]],[[4472.0,0.2983],[4472.2,0.112],[4472.4,2.67634661],[4472.6,2.23584712],[4472.7,0.43538496]]]
["bitfinex","ETHUSD",1756936948993,[[4472.5,4.296],[4472.4,2.2358904],[4472.2,0.5472],[4472.1,2.23605572],[4472.0,1.88926]],[[4472.9,0.112],[4473.3,2.24111337],[4473.5,2.23538945],[4473.7,0.4381],[4474.1,0.4318]]]
["bitfinex","ETHUSD",1756936969772,[[4473.6,3.825],[4473.3,0.112],[4473.2,3.9544902],[4472.9,3.0276514],[4472.8,0.9654]],[[4473.7,0.2908],[4473.9,0.112],[4474.2,0.002],[4474.3,2.2349872],[4474.7,0.4965]]]
["bitfinex","ETHUSD",1756937009283,[[4472.3,0.001],[4471.9,0.4789],[4471.8,0.46070001],[4471.6,0.001],[4471.5,2.2363716]],[[4472.4,5.34793596],[4472.6,2.23586556],[4472.8,3.852],[4474.5,0.3506011],[4476.2,2.76825723]]]
["bitfinex","ETHUSD",1756937020393,[[4472.5,1.2382],[4472.3,0.001],[4472.1,6.08408003],[4472.0,0.112],[4471.8,2.23722383]],[[4472.6,0.112],[4472.9,2.23569737],[4473.0,3.0],[4473.1,2.23758763],[4473.4,0.00558496]]]
["bitfinex","ETHUSD",1756937075915,[[4476.8,1.718],[4476.7,6.87076967],[4476.6,0.9548],[4476.4,2.2339131],[4474.5,9.31092208]],[[4477.5,2.2334091],[4477.8,0.69649923],[4478.0,0.4549],[4478.2,2.23308628],[4481.4,6.55982866]]]
["bitfinex","ETHUSD",1756937088626,[[4477.7,10.03200031],[4477.6,2.23333281],[4477.2,3.18829961],[4477.0,3.0],[4476.3,0.08950077]],[[4477.8,0.025],[4478.0,0.002],[4478.7,2.23282262],[4478.8,0.025],[4478.9,0.4549]]]
["bitfinex","ETHUSD",1756937132521,[[4477.7,17.80740687],[4477.5,3.95038791],[4477.2,15.40542893],[4477.0,2.23359273],[4476.6,4.22421317]],[[4477.8,0.027],[4478.8,0.025],[4479.4,0.112],[4479.7,0.4442]]]
["bitfinex","ETHUSD",1756937175157,[[4479.7,20.83052532],[4479.5,2.23237871],[4479.4,0.38915877],[4479.2,2.23250209],[4478.8,2.23271378]],[[4479.8,0.027],[4480.7,0.4342],[4480.8,0.025],[4481.0,0.4543],[4481.2,2.23158401]]]
["bitfinex","ETHUSD",1756937200349,[[4487.4,3.912],[4486.9,5.8],[4486.8,3.94474775],[4486.6,5.362],[4486.5,0.76215894]],[[4487.5,0.2908],[4487.6,0.4328],[4489.0,0.00558496],[4489.1,5.28918069],[4489.4,6.13949205]]]
["bitfinex","ETHUSD",1756937241728,[[4486.8,0.0756],[4486.3,0.59609565],[4486.0,0.7947942],[4485.8,5.663],[4485.7,1.19219131]],[[4486.9,2.9987952],[4487.0,3.89],[4487.1,2.3398109],[4487.4,11.08652711],[4487.7,3.0]]]
["bitfinex","ETHUSD",1756937277492,[[4483.3,1.2503],[4482.8,0.1362],[4482.7,3.863],[4482.6,2.82693149],[4482.5,0.224]],[[4483.4,2.2304501],[4483.5,0.1112],[4483.6,2.23035593],[4483.9,3.863],[4484.1,5.23013897]]]
["bitfinex","ETHUSD",1756937319566,[[4483.5,3.9372],[4483.4,0.59979207],[4483.3,0.001],[4483.1,0.79926315],[4483.0,4.39564147]],[[4483.7,2.2303134],[4483.9,2.30660664],[4484.1,0.1112],[4484.2,5.74401616],[4488.1,0.41505191]]]
["bitfinex","ETHUSD",1756937353048,[[4483.7,4.1154],[4483.5,0.001],[4483.4,1.8262],[4483.3,0.6013716],[4483.0,3.03090576]],[[4483.8,2.23225112],[4483.9,0.0764],[4484.0,2.34135213],[4484.2,5.28041616],[4484.3,0.67051168]]]
["bitfinex","ETHUSD",1756937372855,[[4481.9,2.9638],[4481.8,0.025],[4481.7,3.814],[4481.5,2.23138932],[4481.3,0.1112]],[[4482.0,0.1112],[4482.2,6.6372168],[4482.5,0.67079354],[4482.6,3.814],[4489.1,6.43122141]]]
["bitfinex","ETHUSD",1756937420960,[[4479.8,1.234],[4479.2,0.001],[4479.1,3.924],[4478.8,2.25872957]],[[4479.9,5.34419268],[4480.0,4.83805843],[4480.1,2.23210568],[4480.3,3.812],[4480.4,2.2319847]]]
["bitfinex","ETHUSD",1756937494065,[[4478.4,0.001],[4478.3,0.001],[4478.0,0.4792],[4477.9,3.802],[4477.8,0.026]],[[4478.5,10.43026145],[4478.7,2.23282112],[4478.9,6.03569106],[4479.0,4.41388228],[4479.2,0.4918]]]
["bitfinex","ETHUSD",1756937538677,[[4478.7,10.10625164],[4478.5,2.23286058],[4478.4,0.0754],[4478.3,0.001],[4478.1,2.2330413]],[[4478.8,0.002],[4479.3,0.002],[4479.6,4.41588228],[4479.7,3.0174723],[4479.8,0.027]]]
["bitfinex","ETHUSD",1756937574063,[[4479.3,3.789],[4479.2,0.112],[4479.0,2.23263422],[4478.9,0.17001667],[4478.8,2.30713906]],[[4479.4,0.2998],[4479.5,1.10634019],[4479.6,0.002],[4479.7,2.23430249],[4479.8,0.139]]]
["bitfinex","ETHUSD",1756937649082,[[4475.1,1.2151],[4474.2,4.112],[4473.8,0.025],[4473.7,2.23527253],[4473.4,3.02743086]],[[4475.2,9.64729422],[4475.4,2.23446325],[4475.5,0.6718797],[4475.6,3.784],[4475.7,2.23432902]]]
["bitfinex","ETHUSD",1756937698029,[[4475.8,5.0241],[4475.7,0.112],[4475.6,2.23432235],[4475.3,2.2354627],[4471.9,0.67164204]],[[4475.9,0.002],[4476.2,0.17365948],[4476.3,2.23401266],[4476.4,0.002],[4476.5,0.112]]]
["bitfinex","ETHUSD",1756937730880,[[4475.5,1.3252],[4475.4,2.25801972],[4475.3,0.12242],[4475.2,2.234524],[4475.0,3.776]],[[4475.6,0.112],[4475.9,0.002],[4476.1,0.112],[4476.2,0.17365948],[4476.6,5.30428936]]]
["bitfinex","ETHUSD",1756937771530,[[4476.7,23.59474188],[4476.5,2.23385944],[4476.2,2.23399156],[4476.0,4.50650083],[4475.5,6.442]],[[4478.3,0.089512],[4478.5,2.23289394],[4478.7,4.84878883],[4478.8,2.36975875],[4479.0,0.4873]]]
["bitfinex","ETHUSD",1756937797754,[[4478.7,15.68719365],[4478.5,2.67918852],[4478.2,2.2330215],[4477.9,2.23317351],[4476.9,2.23367062]],[[4478.8,1e-08],[4479.4,0.002],[4479.6,0.4719],[4479.7,0.002],[4479.8,0.517]]]
["bitfinex","ETHUSD",1756937878470,[[4476.7,1.3433],[4476.6,3.766],[4476.5,2.23387605],[4476.4,0.001],[4476.3,1.719]],[[4476.8,0.002],[4477.0,0.112],[4477.2,2.23355133],[4477.3,0.112],[4477.4,2.23344002]]]
["bitfinex","ETHUSD",1756937916877,[[4477.2,29.00875966],[4477.1,1.59678888],[4477.0,2.23360687],[4476.7,9.61945122],[4475.0,4.0014135]],[[4477.3,0.002],[4477.8,0.027],[4478.2,0.002],[4478.7,0.4633],[4483.7,4.00436525]]]
["bitfinex","ETHUSD",1756937929596,[[4478.1,30.1457893],[4478.0,2.23313979],[4477.8,1.59955366],[4477.7,2.23328941],[4477.6,0.08946915]],[[4478.2,0.002],[4478.7,0.002],[4479.1,0.002],[4479.3,0.4621],[4479.4,0.002]]]
["bitfinex","ETHUSD",1756938006436,[[4479.5,9.118],[4479.3,0.112],[4479.1,1.716],[4479.0,0.001],[4478.9,0.2236]],[[4479.6,1.24150001],[4479.7,5.08248805],[4479.8,0.027],[4479.9,2.34423421],[4480.1,0.002]]]
["bitfinex","ETHUSD",1756938064063,[[4479.5,7.319892],[4479.3,2.23247454],[4479.1,1.716],[4479.0,0.001],[4478.8,2.23269329]],[[4479.6,1e-08],[4479.7,0.002],[4479.8,0.027],[4480.1,0.002],[4480.3,0.11678496]]]
["bitfinex","ETHUSD",1756938112585,[[4478.6,0.001],[4478.1,0.001],[4477.9,3.75],[4477.8,1.742],[4477.7,0.001]],[[4478.7,15.0338819],[4478.8,0.67147818],[4478.9,2.23272031],[4479.1,6.64345217],[4684.0,100.0]]]
["bitfinex","ETHUSD",1756938178391,[[4478.1,0.001],[4477.8,0.026],[4477.7,0.001],[4477.3,0.001],[4476.9,2.9273]],[[4478.2,16.51378478],[4478.3,0.08955067],[4478.4,2.53820202],[4478.6,2.23284061],[4479.4,0.35021081]]]
["bitfinex","ETHUSD",1756938239634,[[4476.4,1.34823305],[4476.3,0.8399125],[4476.2,0.12564],[4476.1,2.23508277],[4476.0,1.831]],[[4476.6,0.112],[4476.7,0.67164204],[4476.8,3.0],[4476.9,2.23370952],[4477.7,3.95132565]]]
["bitfinex","ETHUSD",1756938307977,[[4476.2,6.7168],[4476.1,0.001],[4476.0,0.001],[4475.9,0.113],[4475.8,0.026]],[[4476.3,0.67368716],[4476.5,2.34588829],[4476.8,7.53844197],[4477.4,5.97547854]]]
["bitfinex","ETHUSD",1756938339814,[[4476.2,0.0258],[4476.1,0.001],[4476.0,0.001],[4475.9,0.001],[4475.8,0.9199]],[[4476.3,6.01967505],[4476.4,3.74],[4476.5,2.23389048],[4476.6,5.3027029],[4476.7,3.95179258]]]
["bitfinex","ETHUSD",1756938393379,[[4474.3,0.001],[4473.9,0.001],[4473.8,0.025],[4473.7,0.4555],[4473.6,0.4643]],[[4474.4,10.17046685],[4474.5,8.92524879],[4474.6,2.23486829],[4474.7,0.4501],[4474.9,2.2346868]]]
["bitfinex","ETHUSD",1756938451966,[[4470.9,0.001],[4470.8,0.026],[4470.4,0.4724],[4470.3,4.1726],[4469.9,2.23717175]],[[4471.0,6.31052076],[4471.2,6.41874831],[4471.5,2.73482763],[4472.2,5.31164979],[4472.3,0.16713162]]]
["bitfinex","ETHUSD",1756938528673,[[4470.9,0.3146],[4470.8,0.026],[4470.6,0.9014],[4470.4,3.735],[4469.8,0.025]],[[4471.0,6.0230926],[4471.1,0.002],[4471.2,2.23853678],[4471.3,3.735],[4471.4,0.9396]]]
["bitfinex","ETHUSD",1756938567931,[[4470.9,1.2317],[4470.8,0.026],[4470.5,3.732],[4470.4,0.001],[4470.3,1.832]],[[4471.0,2.9110926],[4471.1,0.002],[4471.2,2.35053982],[4471.5,0.002],[4471.7,0.9329]]]
["bitfinex","ETHUSD",1756938643507,[[4470.4,0.3046],[4470.3,0.479],[4470.2,0.4293],[4470.1,3.73],[4469.8,3.98322314]],[[4470.5,2.35088625],[4470.7,0.6725711],[4470.8,5.2387415],[4470.9,4.194],[4472.3,0.16960952]]]
["bitfinex","ETHUSD",1756938676388,[[4469.9,0.9134],[4469.8,0.3316],[4469.7,3.729],[4469.6,2.23733224],[4469.4,2.23840087]],[[4470.5,0.002],[4470.6,2.23683672],[4471.0,0.002]]]
["bitfinex","ETHUSD",1756938716632,[[4469.8,0.001],[4469.4,0.001],[4469.3,0.001],[4469.0,0.4881],[4468.8,0.025]],[[4469.9,12.32998651],[4470.0,8.95229758],[4470.1,2.23710499],[4470.4,2.23897479],[4470.5,0.002]]]
["bitfinex","ETHUSD",1756938755382,[[4469.8,1.2035],[4469.4,0.001],[4469.3,0.001],[4469.1,0.12466681],[4468.9,2.23867292]],[[4469.9,2.23918651],[4470.0,3.0897029],[4470.1,2.23711811],[4470.2,3.74],[4470.4,0.002]]]
["bitfinex","ETHUSD",1756938859106,[[4471.7,12.05128597],[4471.6,0.001],[4471.5,2.23638567],[4471.3,6.292],[4471.2,6.66108591]],[[4471.8,0.13200001],[4471.9,0.002],[4472.0,0.13],[4472.1,0.4831],[4472.3,0.002]]]
["bitfinex","ETHUSD",1756938881921,[[4471.7,7.61053563],[4471.6,0.001],[4471.5,2.23635438],[4471.3,4.42358609],[4471.2,0.001]],[[4471.8,0.00200001],[4471.9,0.002],[4472.0,0.13],[4472.3,0.002],[4472.8,0.027]]]
["bitfinex","ETHUSD",1756938945203,[[4471.2,1.2528],[4471.1,0.001],[4470.9,0.112],[4470.8,2.23773568],[4470.7,0.001]],[[4471.3,0.08968077],[4471.5,0.112],[4471.6,2.23637393],[4471.7,3.002],[4471.8,5.31251299]]]
["bitfinex","ETHUSD",1756939027448,[[4468.0,3.50633786],[4467.9,1.721],[4467.8,2.26322946],[4467.5,2.23834958],[4467.4,3.734]],[[4468.1,0.13],[4469.4,3.734],[4469.8,0.03058496],[4469.9,7.55630049],[4470.1,1.721]]]
["bitfinex","ETHUSD",1756939048574,[[4468.4,3.735],[4468.1,4.362],[4468.0,3.17203234],[4467.9,1.721],[4467.8,2.26322938]],[[4468.5,1.11815016],[4468.7,2.23780036],[4468.8,0.114],[4468.9,0.9352],[4469.0,2.23763711]]]
["bitfinex","ETHUSD",1756939089933,[[4468.1,0.001],[4468.0,0.001],[4467.8,0.025],[4467.7,3.735],[4467.6,0.001]],[[4468.2,8.02257728],[4468.3,0.67294676],[4468.4,2.23794488],[4468.6,3.734],[4468.7,2.2378371]]]
["bitfinex","ETHUSD",1756939198954,[[4468.6,9.3626],[4468.4,3.95893693],[4468.1,2.23907187],[4468.0,0.001],[4460.8,0.025]],[[4468.7,0.13],[4468.8,0.002],[4469.0,0.67272946],[4469.2,2.69535937],[4469.3,0.454]]]
["bitfinex","ETHUSD",1756939243233,[[4468.6,3.73],[4468.2,0.5495],[4468.1,0.4646],[4468.0,4.25],[4467.9,2.23818231]],[[4468.7,2.23778727],[4468.8,4.54527957],[4468.9,2.23769382],[4469.0,0.9268],[4469.3,0.002]]]
["bitfinex","ETHUSD",1756939278892,[[4467.7,0.001],[4467.6,0.001],[4467.5,0.001],[4467.3,0.4486],[4467.2,4.121]],[[4467.8,5.43997596],[4468.0,5.96713786],[4468.1,5.31840346],[4468.2,2.6439],[4468.3,2.23799571]]]
["bitfinex","ETHUSD",1756939310587,[[4467.7,0.001],[4467.6,0.001],[4467.5,0.001],[4467.4,4.25],[4467.3,3.73]],[[4467.8,3.69517596],[4467.9,3.0],[4468.0,2.23813786],[4468.1,9.04740346],[4468.2,1.721]]]
["bitfinex","ETHUSD",1756939388283,[[4471.4,9.548936],[4471.3,2.23648603],[4471.1,7.0],[4471.0,7.095],[4470.9,0.792]],[[4471.5,0.7688],[4471.6,0.67423802],[4471.7,0.002],[4472.4,2.23595186],[4472.8,0.03058496]]]
["bitfinex","ETHUSD",1756939437442,[[4471.9,17.79508772],[4471.8,1.832],[4471.7,2.23627811],[4471.6,0.4683],[4471.5,7.0]],[[4472.0,0.101],[4472.1,0.002],[4472.3,0.458],[4472.4,0.002],[4472.5,0.08961929]]]
["bitfinex","ETHUSD",1756939499522,[[4472.7,13.05669396],[4472.6,2.88719997],[4472.5,2.23585318],[4472.4,5.75684393],[4472.3,17.35845778]],[[4472.8,0.3243],[4472.9,0.002],[4473.0,0.002],[4473.2,0.08960523],[4473.3,0.4733]]]
["bitfinex","ETHUSD",1756939546552,[[4474.7,8.11019996],[4474.6,2.23482209],[4474.5,0.4488],[4474.3,2.72148278],[4473.8,5.235224]],[[4474.8,0.11656891],[4475.3,0.002],[4475.4,2.72804442],[4475.5,0.112],[4475.6,2.23434321]]]
["bitfinex","ETHUSD",1756939603454,[[4473.8,0.001],[4473.6,3.274],[4473.3,1.719],[4473.0,0.113],[4472.8,0.4783]],[[4473.9,7.56368917],[4474.0,4.39211302],[4474.1,2.23511849],[4474.4,2.23494473],[4475.0,2.23463909]]]
["bitfinex","ETHUSD",1756939640795,[[4472.0,0.001],[4471.9,0.001],[4471.8,0.026],[4471.5,0.4724],[4471.4,0.001]],[[4472.1,14.64957726],[4472.3,2.23601656],[4472.4,0.4818],[4472.5,2.52130447],[4472.6,0.7999]]]
["bitfinex","ETHUSD",1756939762786,[[4470.9,0.4421],[4470.8,0.026],[4470.6,0.4875],[4470.5,0.001],[4470.4,0.001]],[[4471.0,16.08898332],[4471.1,2.23658607],[4471.2,0.112],[4471.3,0.002],[4471.5,3.02838906]]]
["bitfinex","ETHUSD",1756939869505,[[4470.3,1.3411],[4470.2,0.02337036],[4470.0,0.001],[4469.9,0.001],[4469.8,4.457681]],[[4470.4,0.002],[4470.5,0.09171194],[4470.9,0.002],[4471.0,0.114],[4471.3,0.002]]]
["bitfinex","ETHUSD",1756939910335,[[4471.8,15.92714393],[4471.7,7.63749817],[4471.5,2.55619996],[4471.4,2.46053601],[4471.3,2.26790797]],[[4471.9,0.311],[4472.1,0.002],[4472.8,0.025],[4472.9,0.002],[4473.2,2.23555027]]]
["bitfinex","ETHUSD",1756939989657,[[4474.8,20.47062227],[4474.7,5.23478668],[4474.6,6.62210792],[4474.5,1.60405286],[4474.4,7.0]],[[4474.9,0.002],[4475.3,0.002],[4476.0,0.446],[4476.1,0.4587],[4476.8,0.11454105]]]
["bitfinex","ETHUSD",1756940002615,[[4476.5,14.67957268],[4476.3,2.23395787],[4476.2,5.5331304],[4476.0,2.23408816],[4475.9,0.4624]],[[4476.6,0.3],[4476.8,0.025],[4477.8,2.25824165],[4485.8,0.03089587],[4682.9,0.02117304]]]
["bitfinex","ETHUSD",1756940058831,[[4476.5,5.549],[4476.2,2.23403628],[4476.1,3.0],[4475.9,2.23418636],[4475.8,0.793]],[[4476.6,1.2586],[4476.8,0.025],[4476.9,2.23372986],[4477.1,7.53246359],[4477.3,0.08953303]]]
["bitfinex","ETHUSD",1756940097196,[[4476.3,8.32950763],[4476.1,2.23408168],[4476.0,2.52219995],[4475.9,1.717],[4475.8,0.001]],[[4476.4,0.002],[4476.6,0.002],[4476.8,0.025],[4476.9,4.41786295],[4477.0,0.08954064]]]
["bitfinex","ETHUSD",1756940163198,[[4476.5,17.04458487],[4476.3,3.95197979],[4476.2,0.4612],[4476.0,2.32362142],[4475.9,0.001]],[[4476.6,0.002],[4476.8,0.025],[4476.9,0.002],[4477.1,0.002],[4477.2,0.4545]]]
["bitfinex","ETHUSD",1756940209751,[[4476.5,6.35219995],[4476.4,2.23392599],[4476.3,1.718],[4476.1,2.23407687],[4474.0,2.00838495]],[[4476.6,1.183],[4476.8,0.025],[4476.9,0.002],[4477.0,4.41410667],[4477.1,2.23560228]]]
["bitfinex","ETHUSD",1756940279737,[[4476.3,5.435],[4475.9,0.113],[4475.8,0.001],[4475.7,0.9227],[4475.6,0.001]],[[4476.4,2.54283798],[4476.5,0.67366008],[4476.6,2.3478443],[4476.7,0.9495],[4476.8,0.025]]]
["bitfinex","ETHUSD",1756940330407,[[4476.3,4.0173],[4476.1,0.112],[4476.0,2.23412087],[4475.9,0.4901],[4475.8,2.23523076]],[[4476.4,0.002],[4476.5,0.09153964],[4476.6,0.002],[4476.7,2.23379263],[4476.8,4.91200937]]]
["bitfinex","ETHUSD",1756940388908,[[4476.3,14.57768011],[4476.1,4.75428754],[4475.9,0.5002],[4475.8,2.87730613],[4475.7,0.08952962]],[[4476.4,0.002],[4476.5,0.002],[4476.6,0.002],[4476.8,0.025],[4476.9,0.9582]]]
["bitfinex","ETHUSD",1756940419992,[[4476.8,9.73973838],[4476.6,5.45154615],[4476.5,2.77714902],[4476.4,7.5316134],[4476.3,3.11390506]],[[4477.0,0.002],[4477.8,0.025],[4478.2,0.9259],[4478.9,0.112],[4479.0,5.29767542]]]
["bitfinex","ETHUSD",1756940510832,[[4475.0,0.465],[4474.9,0.001],[4474.1,1.717],[4473.7,2.68117687],[4473.6,0.001]],[[4475.7,10.84197607],[4475.8,2.23423745],[4475.9,0.935],[4476.1,2.23408771],[4476.4,3.723]]]
["bitfinex","ETHUSD",1756940538579,[[4476.3,4.60504615],[4476.2,0.73150815],[4476.1,5.97208661],[4475.7,2.23427319],[4475.5,3.95238106]],[[4476.4,0.002],[4476.8,0.027],[4477.3,0.224],[4477.4,2.23903604],[4477.5,3.0]]]
["bitfinex","ETHUSD",1756940613478,[[4474.7,0.001],[4474.0,0.4429],[4473.9,0.4523],[4473.8,0.026],[4473.6,0.001]],[[4474.8,19.64868809],[4474.9,6.0786868],[4475.1,1.718],[4475.3,2.50601334],[4477.0,4.0021419]]]
["bitfinex","ETHUSD",1756940637415,[[4474.7,1.42331],[4474.6,7.6868272],[4474.4,2.23492255],[4474.3,0.001],[4474.2,0.001]],[[4474.8,0.002],[4474.9,0.002],[4475.3,0.002],[4475.4,2.23447305],[4475.5,0.112]]]
["bitfinex","ETHUSD",1756940701093,[[4476.3,14.81589586],[4476.1,7.4522791],[4476.0,4.63817932],[4475.9,2.2341583],[4475.8,0.4556]],[[4476.4,1e-08],[4476.7,0.4732],[4476.8,0.58592141],[4476.9,0.002],[4477.9,0.002]]]
["bitfinex","ETHUSD",1756940745001,[[4475.8,0.001],[4475.3,0.001],[4474.9,0.001],[4474.7,0.001],[4474.5,0.8991]],[[4475.9,13.59198753],[4476.0,9.70155891],[4476.1,3.95210875],[4476.2,0.11018772],[4476.4,2.23393959]]]
["bitfinex","ETHUSD",1756940813446,[[4474.4,0.3063],[4474.3,0.001],[4474.2,0.001],[4474.1,0.4507],[4474.0,0.4544]],[[4474.5,14.0592743],[4474.6,7.01895288],[4474.7,2.23478668],[4474.8,2.23673674],[4475.0,2.61210972]]]
["bitfinex","ETHUSD",1756940912105,[[4472.3,1.2014],[4471.9,0.001],[4471.8,0.138],[4471.4,0.001],[4471.3,3.9564368]],[[4472.4,12.25088883],[4472.5,0.5971],[4472.6,5.96085602],[4472.7,0.002],[4473.0,2.23568212]]]
["bitfinex","ETHUSD",1756940970077,[[4474.8,0.025],[4474.4,3.8],[4473.8,1.742],[4473.7,2.23527314],[4473.6,0.4789]],[[4474.9,7.87440471],[4475.1,2.23460908],[4475.4,5.23443831],[4475.5,3.799],[4477.7,2.00107095]]]
["bitfinex","ETHUSD",1756941007719,[[4474.3,0.001],[4473.9,0.001],[4473.8,0.025],[4473.3,0.4588],[4473.1,0.001]],[[4474.4,22.59061235],[4474.5,0.08961587],[4474.6,3.95383663],[4474.8,2.56433661],[4474.9,0.794]]]
["bitfinex","ETHUSD",1756941075410,[[4474.6,3.761],[4474.3,2.34796678],[4474.2,0.4708],[4474.0,2.23513363],[4473.9,2.1549]],[[4474.8,0.67389626],[4474.9,0.114],[4475.0,2.2346415],[4475.1,4.42080858],[4475.2,7.47325287]]]
["bitfinex","ETHUSD",1756941099456,[[4472.6,0.001],[4472.3,0.001],[4472.0,0.488],[4471.8,0.4816],[4471.4,1.719]],[[4473.2,29.02080598],[4473.3,0.08964962],[4473.4,2.23546315],[4473.6,2.23533619],[4672.0,0.07223]]]
["bitfinex","ETHUSD",1756941181778,[[4469.3,0.3042],[4469.1,0.112],[4469.0,2.23763211],[4468.9,1.41416101],[4468.8,0.9512]],[[4469.5,0.67272643],[4469.7,0.112],[4469.8,2.23723683],[4469.9,3.0],[4470.0,4.2788]]]
["bitfinex","ETHUSD",1756941207423,[[4467.2,0.112],[4467.1,0.001],[4466.9,2.23868389],[4466.8,0.026],[4466.7,2.23978214]],[[4467.3,0.2865],[4467.5,0.9377],[4467.7,2.23829805],[4467.9,0.112],[4468.0,5.23815099]]]
["bitfinex","ETHUSD",1756941256532,[[4467.6,0.112],[4467.4,3.851],[4467.1,0.001],[4466.8,2.26469275],[4466.7,0.001]],[[4467.7,3.49078815],[4467.8,0.6804804],[4467.9,2.2382112],[4468.2,3.002],[4469.0,2.23766657]]]
["bitfinex","ETHUSD",1756941297392,[[4467.7,0.3111],[4467.6,6.05731324],[4467.5,0.112],[4467.4,0.434],[4467.3,2.23848621]],[[4467.8,0.114],[4468.1,7.02],[4468.2,0.002],[4468.3,2.81449142],[4468.4,0.4584]]]
["bitfinex","ETHUSD",1756941350545,[[4467.6,0.001],[4467.1,2.23957249],[4467.0,1.721],[4466.9,6.62938633],[4466.8,0.4897]],[[4467.7,7.4416],[4467.8,0.114],[4467.9,6.03019422],[4468.0,0.9474],[4468.2,2.24008041]]]
["bitfinex","ETHUSD",1756941423360,[[4467.6,0.001],[4467.3,3.786],[4466.8,0.026],[4466.7,2.23978004],[4466.6,1.721]],[[4467.7,3.45008815],[4467.8,0.67301318],[4467.9,2.23820978],[4468.0,4.43160936],[4468.2,0.002]]]
["bitfinex","ETHUSD",1756941464256,[[4467.7,3.68676062],[4467.6,3.894],[4467.5,2.23838083],[4467.4,4.43160936],[4467.3,0.4102]],[[4467.8,0.67501318],[4468.0,7.02],[4468.2,0.002],[4468.3,0.002],[4468.5,0.5982]]]
["bitfinex","ETHUSD",1756941542750,[[4468.1,11.66691241],[4467.9,2.23815865],[4467.8,10.23073889],[4467.7,2.92746062],[4465.7,2.81883558]],[[4468.2,1.21560001],[4468.3,0.002],[4468.7,0.002],[4468.8,0.025],[4469.0,0.67269929]]]
["bitfinex","ETHUSD",1756941567280,[[4468.1,11.15198777],[4467.9,6.66889754],[4467.7,2.92746062],[4467.6,5.8117],[4467.5,2.64758083]],[[4468.2,1e-08],[4468.3,0.002],[4468.7,0.55698821],[4468.8,0.025],[4469.0,0.454]]]
["bitfinex","ETHUSD",1756941656740,[[4471.1,7.82058607],[4470.9,2.23665931],[4470.6,2.2367926],[4470.3,6.66138548],[4470.1,0.4092]],[[4471.2,1.2035],[4471.3,0.67231335],[4471.8,0.025],[4472.0,0.112],[4472.1,0.00558496]]]
["bitfinex","ETHUSD",1756941684479,[[4470.9,3.748],[4470.8,0.026],[4470.3,0.001],[4470.1,1.719],[4469.9,0.113]],[[4471.0,7.86355994],[4471.2,0.11758496],[4471.3,2.23649528],[4471.5,4.69842381],[4471.6,3.0]]]
["bitfinex","ETHUSD",1756941725708,[[4469.1,0.001],[4468.9,0.001],[4468.6,0.001],[4468.5,0.001],[4468.4,0.4732]],[[4469.2,22.48209923],[4469.3,0.08970571],[4469.4,2.23743908],[4469.7,2.23733262],[4470.8,4.27234577]]]
["bitfinex","ETHUSD",1756941802298,[[4469.0,0.001],[4468.9,0.001],[4468.8,0.026],[4468.7,3.744],[4468.6,0.001]],[[4469.1,6.59337194],[4469.2,4.42999519],[4469.3,2.23750907],[4469.6,4.00698785],[4469.7,2.23733283]]]
["bitfinex","ETHUSD",1756941839449,[[4469.0,0.001],[4468.9,0.001],[4468.8,0.026],[4468.7,0.4743],[4468.6,0.001]],[[4469.1,12.45929128],[4469.4,2.7049456],[4469.5,3.743],[4469.7,0.002],[4469.8,0.002]]]
["bitfinex","ETHUSD",1756941872093,[[4469.0,0.312],[4468.9,0.001],[4468.8,3.768],[4468.7,2.2069],[4468.6,2.81403327]],[[4469.1,0.6746676],[4469.2,0.112],[4469.4,2.23743987],[4469.5,7.02],[4469.6,0.002]]]
["bitfinex","ETHUSD",1756941932956,[[4469.0,7.63173178],[4468.9,0.001],[4468.8,2.26372856],[4468.7,7.9747],[4468.6,0.001]],[[4469.1,0.002],[4469.6,0.002],[4469.7,0.4497],[4469.8,0.002],[4470.2,11.45171042]]]
["bitfinex","ETHUSD",1756941949076,[[4469.0,13.35696593],[4468.9,0.001],[4468.8,8.06373711],[4468.7,1.80967976],[4468.6,0.001]],[[4469.1,0.002],[4469.6,0.002],[4469.7,0.002],[4470.0,0.9217],[4470.2,7.022]]]
["bitfinex","ETHUSD",1756942069623,[[4469.5,11.96804901],[4469.3,2.23745823],[4469.1,5.23758698],[4469.0,2.18480007],[4468.9,0.793]],[[4469.6,0.7533],[4469.7,0.002],[4470.0,0.002],[4470.2,0.002],[4470.3,0.002]]]
["bitfinex","ETHUSD",1756942146121,[[4468.9,0.7494],[4468.8,0.026],[4468.5,0.4497],[4468.4,0.001],[4468.3,0.001]],[[4469.0,16.36766508],[4469.1,2.23758698],[4469.2,4.54541458],[4469.4,0.792],[4469.7,0.9235]]]
["bitfinex","ETHUSD",1756942156577,[[4468.9,0.001],[4468.8,0.026],[4468.6,0.001],[4468.5,0.001],[4468.4,0.001]],[[4469.0,21.55877966],[4469.1,2.23758698],[4469.2,5.01991458],[4469.5,4.06901451],[4469.7,0.794]]]
["bitfinex","ETHUSD",1756942257082,[[4470.2,5.441],[4470.1,0.113],[4469.7,0.001],[4469.3,0.001]],[[4470.3,1.2657],[4470.7,9.93128045],[4470.8,5.44930882],[4470.9,0.002],[4471.0,7.22664439]]]
["bitfinex","ETHUSD",1756942309798,[[4470.1,0.001],[4469.7,0.001],[4469.6,0.001],[4469.4,0.455],[4469.3,0.001]],[[4470.2,19.45756297],[4470.4,2.23696517],[4470.5,0.67258014],[4470.6,0.002],[4470.7,2.23883154]]]
["bitfinex","ETHUSD",1756942350280,[[4465.2,1.1826],[4464.4,2.23993801],[4464.1,2.24007735],[4464.0,1.721],[4463.8,0.887]],[[4465.3,3.67337271],[4465.4,11.33404525],[4465.7,2.23929719],[4466.3,2.58559106],[4469.7,4.02112419]]]
["bitfinex","ETHUSD",1756942396655,[[4465.5,3.764],[4465.4,0.112],[4465.1,4.42868699],[4464.9,2.70496341],[4201.0,2.08633335]],[[4465.7,7.018],[4465.8,0.002],[4465.9,2.23919929],[4466.0,5.49985171],[4466.2,2.23904304]]]
["bitfinex","ETHUSD",1756942427339,[[4465.7,7.28549059],[4465.5,8.03938106],[4465.3,0.001],[4465.2,2.23953566],[4464.8,4.46405171]],[[4465.8,0.002],[4466.7,7.72485515],[4466.8,0.025],[4467.0,2.23864519],[4470.2,3.79841426]]]
["bitfinex","ETHUSD",1756942512106,[[4465.3,0.2924],[4465.2,0.001],[4465.1,0.001],[4464.8,0.5035],[4464.7,0.4307]],[[4465.4,13.83667595],[4465.5,0.08980177],[4465.6,2.24137031],[4465.7,0.61909344],[4465.8,0.002]]]
["bitfinex","ETHUSD",1756942566026,[[4462.3,0.001],[4461.9,0.001],[4461.8,0.025],[4461.6,0.9261],[4460.8,4.38370699]],[[4462.4,14.27675895],[4462.5,11.97114401],[4462.6,2.24087097],[4462.7,0.4764],[4462.8,1.723]]]
["bitfinex","ETHUSD",1756942629244,[[4460.8,0.7904],[4460.5,0.4391],[4459.8,0.025],[4459.7,2.24230082],[4459.5,1.723]],[[4460.9,9.0317001],[4461.0,0.67405203],[4461.1,2.60377933],[4461.3,5.33489047],[4461.5,2.24143502]]]
["bitfinex","ETHUSD",1756942640685,[[4461.1,1.33965],[4460.8,2.37873859],[4460.5,2.24188358],[4460.0,6.03011191],[4459.1,5.8]],[[4461.2,0.67391878],[4461.4,3.897],[4461.5,3.0],[4461.6,6.68920511],[4461.8,0.002]]]
["bitfinex","ETHUSD",1756942736118,[[4462.6,8.89528638],[4462.4,8.0409179],[4462.3,5.8493],[4462.1,2.68725093],[4462.0,0.67353447]],[[4462.7,0.002],[4462.8,0.027],[4463.2,0.4329],[4463.3,0.4794],[4463.5,0.67353447]]]
["bitfinex","ETHUSD",1756942756534,[[4460.8,0.025],[4460.1,1.121],[4459.0,2.24263676],[4458.9,0.4693],[4458.7,2.67528588]],[[4460.9,15.0608304],[4461.3,11.13205239],[4461.5,3.96442514],[4461.8,0.34844895],[4463.6,0.002]]]
["bitfinex","ETHUSD",1756942811530,[[4460.3,0.001],[4459.8,0.026],[4459.5,1.684],[4459.4,2.24241127],[4459.3,2.2238]],[[4460.4,9.28641668],[4460.5,3.765],[4460.6,2.241865],[4460.8,0.002],[4461.5,4.20107685]]]
["bitfinex","ETHUSD",1756942829269,[[4459.8,0.026],[4459.5,0.4998],[4459.4,0.113],[4459.3,5.9269],[4459.1,2.24259574]],[[4459.9,7.58149769],[4460.0,1.15459506],[4460.2,2.68385288],[4460.3,0.4709],[4460.4,3.773]]]
["bitfinex","ETHUSD",1756942911671,[[4459.1,0.001],[4459.0,3.757],[4458.9,1.724],[4458.8,0.026],[4458.7,2.35480543]],[[4459.2,1.32225529],[4459.3,0.98245806],[4459.4,0.112],[4459.5,2.24240939],[4459.6,7.018]]]
["bitfinex","ETHUSD",1756942984271,[[4459.2,6.10755471],[4459.1,0.001],[4458.9,3.96669921],[4458.8,0.026],[4458.3,2.72150461]],[[4459.3,1.2096],[4459.4,5.34091489],[4459.8,0.002],[4459.9,7.018],[4460.1,2.24214029]]]
["bitfinex","ETHUSD",1756942989981,[[4459.2,3.865],[4459.1,0.001],[4459.0,2.24264786],[4458.9,1.724],[4458.8,0.026]],[[4459.3,1.88373988],[4459.4,5.34091489],[4459.8,2.24426192],[4459.9,7.018],[4505.6,12.80685409]]]
["bitfinex","ETHUSD",1756943055260,[[4456.4,3.0229527],[4456.3,0.4689],[4456.2,3.96904056],[4455.9,0.57624708],[4455.6,2.24436388]],[[4456.5,4.45047013],[4457.5,2.71982434],[4457.7,3.0]]]
["bitfinex","ETHUSD",1756943106576,[[4456.2,3.43926444],[4456.1,3.755],[4456.0,2.2441459],[4455.9,0.001],[4455.8,0.026]],[[4456.3,7.018],[4456.7,0.112],[4456.8,0.002],[4457.0,1.16501286],[4457.1,0.4426]]]
["bitfinex","ETHUSD",1756943142969,[[4456.2,8.49549708],[4456.1,1.726],[4456.0,2.24416194],[4455.9,0.001],[4455.8,0.026]],[[4456.3,0.002],[4456.8,0.002],[4456.9,4.56763873],[4457.0,1.0463],[4457.2,7.018]]]
["bitfinex","ETHUSD",1756943227264,[[4456.7,16.50424465],[4456.6,9.139],[4456.5,2.24388311],[4456.4,0.4818],[4456.3,0.11293832]],[[4456.8,0.002],[4457.2,0.002],[4457.3,0.002],[4457.5,0.9469],[4457.7,0.002]]]
["bitfinex","ETHUSD",1756943271370,[[4454.8,0.026],[4454.7,3.748],[4454.5,1.726],[4454.3,0.001],[4453.9,0.001]],[[4454.9,3.43011929],[4455.0,9.58750752],[4455.5,3.748],[4455.7,2.2443197],[4455.9,3.0]]]
["bitfinex","ETHUSD",1756943308972,[[4454.1,4.0662],[4453.9,2.24521939],[4453.8,2.3047],[4453.7,2.24531946],[4453.6,0.4922]],[[4454.2,5.35408282],[4454.5,0.112],[4454.8,3.20047897],[4454.9,0.002],[4455.1,2.91960276]]]
["bitfinex","ETHUSD",1756943394161,[[4456.1,14.95014485],[4456.0,4.45789271],[4455.9,7.63718571],[4455.7,0.4881],[4455.6,2.70841767]],[[4456.2,0.3122],[4456.3,0.002],[4456.5,0.9432],[4456.8,0.027],[4457.3,0.09192958]]]
["bitfinex","ETHUSD",1756943426437,[[4456.1,16.82875136],[4455.9,2.24419618],[4455.8,5.393],[4455.6,2.24431863],[4455.3,2.24547698]],[[4456.2,0.002],[4456.3,0.002],[4456.7,0.002],[4456.8,0.027],[4456.9,0.4592]]]
["bitfinex","ETHUSD",1756943465916,[[4457.6,13.1027386],[4457.4,2.24342986],[4457.3,3.792],[4457.2,2.24356097],[4457.0,1.726]],[[4457.7,0.7706],[4457.8,0.027],[4459.0,5.34524185],[4459.3,0.002],[4459.4,0.112]]]
["bitfinex","ETHUSD",1756943559516,[[4460.1,15.68510219],[4460.0,2.24215246],[4459.8,0.67387489],[4459.7,3.96630329],[4459.6,0.17076929]],[[4460.2,0.58410001],[4460.5,0.3717],[4460.7,0.002],[4460.8,0.60910001],[4461.8,0.025]]]
["bitfinex","ETHUSD",1756943573304,[[4459.7,5.575],[4459.6,0.001],[4459.5,2.2423933],[4459.2,8.04350927],[4459.1,5.386]],[[4459.8,1.62994294],[4460.2,0.00558497],[4460.4,0.112],[4460.5,2.24190597],[4460.6,5.33394396]]]
["bitfinex","ETHUSD",1756943632165,[[4459.7,3.738],[4459.3,2.292],[4459.2,2.24355013],[4459.1,0.001],[4456.5,10.42556366]],[[4459.9,4.55934003],[4460.0,2.24216204],[4460.1,7.018],[4460.2,2.2420535],[4460.3,0.4828]]]
["bitfinex","ETHUSD",1756943681920,[[4455.8,1.2426],[4455.3,0.001],[4454.9,0.113],[4454.8,0.025],[4454.6,2.24486892]],[[4455.9,2.36180049],[4456.0,0.4358],[4456.1,7.59384363],[4456.3,3.747],[4456.5,2.24391614]]]
["bitfinex","ETHUSD",1756943766396,[[4455.2,0.462],[4455.0,3.746],[4454.9,0.113],[4454.8,0.026],[4454.6,2.24486096]],[[4455.3,0.67676611],[4455.4,2.24447757],[4455.5,4.46058256],[4455.6,2.35637907],[4460.6,0.002]]]
["bitfinex","ETHUSD",1756943799972,[[4452.9,1.2103],[4452.8,0.025],[4452.1,1.316],[4451.5,0.792],[4451.4,2.24647747]],[[4453.0,0.67534941],[4454.0,0.002],[4454.1,2.24514506],[4454.4,0.29723125],[4454.8,0.4902]]]
["bitfinex","ETHUSD",1756943800166,[[4452.9,1.2103],[4452.8,0.025],[4452.5,1.727],[4452.3,5.35574138],[4452.2,0.0224608]],[[4454.0,0.002],[4454.8,0.4902]]]
["bitfinex","ETHUSD",1756943800167,[[4452.9,1.2103],[4452.8,0.025],[4452.5,1.727],[4452.3,5.35574138],[4452.2,0.0224608]],[[4454.0,0.002],[4454.7,1.323],[4454.8,5.38074138],[4455.1,1.727],[4455.4,2.24450216]]]
["bitfinex","ETHUSD",1756943800378,[[4453.0,0.9209],[4452.9,0.2894],[4452.8,0.025],[4452.5,1.727],[4452.3,5.35574138]],[[4454.0,0.002],[4454.6,0.00558496],[4454.8,7.62551417],[4454.9,1.325],[4455.1,1.727]]]
["bitfinex","ETHUSD",1756943800586,[[4453.0,0.9209],[4452.9,6.0894],[4452.8,0.025],[4452.7,2.2457835],[4452.5,1.727]],[[4453.9,2.24522328],[4454.0,0.002],[4454.1,2.24513409],[4454.3,3.0],[4454.4,5.35574138]]]
["bitfinex","ETHUSD",1756943800765,[[4453.8,0.2884],[4453.1,0.9209],[4452.9,5.801],[4452.8,2.27076258],[4452.5,3.97291296]],[[4453.9,2.24522328],[4454.0,0.002],[4454.1,2.24513409],[4454.2,0.00558496],[4454.3,3.0]]]
["bitfinex","ETHUSD",1756943800967,[[4453.8,1.2093],[4452.9,5.801],[4452.8,2.27076258],[4452.5,3.97291296],[4449.0,0.2248]],[[4453.9,2.24522328],[4454.0,0.002],[4454.1,2.24513409],[4454.2,0.00558496],[4454.3,3.0]]]
["bitfinex","ETHUSD",1756943801184,[[4453.8,1.2093],[4452.9,0.001],[4452.8,2.27076258],[4452.5,3.97291296],[4449.8,0.025]],[[4453.9,2.24522328],[4454.0,0.002],[4454.1,2.24513409],[4454.3,3.0],[4455.1,1.8397225]]]
["bitfinex","ETHUSD",1756943801389,[[4453.8,1.2093],[4452.9,2.24671723],[4452.8,0.025],[4452.6,2.24586761],[4452.5,1.727]],[[4453.9,2.24522328],[4454.0,0.002],[4454.3,3.0],[4455.1,1.8397225],[4455.5,1.51473789]]]
["bitfinex","ETHUSD",1756943801586,[[4453.8,1.2093],[4453.0,3.761],[4452.9,0.001],[4452.8,5.825],[4452.6,2.24586761]],[[4453.9,2.24522328],[4454.0,0.002],[4454.1,2.24513268],[4454.3,3.0],[4455.1,1.8397225]]]
["bitfinex","ETHUSD",1756943801892,[[4453.8,1.2093],[4453.0,3.761],[4452.9,0.001],[4452.8,8.07077345],[4452.4,2.24593852]],[[4453.9,2.24522328],[4454.0,0.002],[4454.1,2.24513268],[4454.3,3.0],[4455.1,1.727]]]
["bitfinex","ETHUSD",1756943802197,[[4453.8,1.2093],[4453.0,3.761],[4452.9,0.001],[4452.8,8.07077345],[4440.3,0.35206812]],[[4453.9,2.24522328],[4454.0,0.002],[4454.1,2.24513268],[4454.3,3.0],[4455.1,1.84004978]]]
["bitfinex","ETHUSD",1756943802380,[[4453.8,1.2093],[4453.0,3.761],[4452.9,0.001],[4452.8,8.07077345],[4452.5,3.9729263]],[[4453.9,2.24522328],[4454.0,0.002],[4454.1,2.24513268],[4454.3,3.0],[4455.1,1.84004978]]]
["bitfinex","ETHUSD",1756943802605,[[4453.8,1.2093],[4453.1,0.112],[4453.0,3.761],[4452.9,0.001],[4452.8,8.07077345]],[[4453.9,2.35722328],[4454.0,0.002],[4454.1,2.24513268],[4454.3,3.0],[4455.1,1.84004978]]]
["bitfinex","ETHUSD",1756943803293,[[4453.8,1.2093],[4453.0,3.761],[4452.9,0.113],[4452.8,5.825],[4452.5,1.727]],[[4453.9,2.35722328],[4454.0,5.35774138],[4454.1,6.00613268],[4454.2,0.00558496],[4454.3,3.0]]]
["bitfinex","ETHUSD",1756943803495,[[4453.8,1.2093],[4453.0,3.761],[4452.9,0.113],[4452.8,5.825],[4452.6,2.24587567]],[[4453.9,2.35722328],[4454.0,5.35774138],[4454.1,6.00613268],[4454.3,3.0],[4454.5,2.2449653]]]
["bitfinex","ETHUSD",1756943803867,[[4453.8,1.2093],[4452.9,0.113],[4452.8,5.825],[4452.6,2.24587567],[4451.7,2.24628902]],[[4453.9,2.35722328],[4454.0,5.35774138],[4454.1,6.00613268],[4454.3,3.0],[4454.5,2.2449653]]]
["bitfinex","ETHUSD",1756943804066,[[4453.8,1.2093],[4452.9,0.113],[4452.8,5.825],[4452.7,3.76],[4452.6,2.24587567]],[[4453.9,2.35722328],[4454.0,5.35774138],[4454.1,6.00613268],[4454.3,3.0],[4454.5,2.2449653]]]
["bitfinex","ETHUSD",1756943804368,[[4453.8,1.2093],[4452.9,0.113],[4452.8,0.025],[4452.7,3.76],[4452.6,2.24587567]],[[4453.9,2.35722328],[4454.0,5.35774138],[4454.1,6.00613268],[4454.3,3.0],[4454.5,2.2449653]]]
["bitfinex","ETHUSD",1756943805100,[[4453.8,1.2093],[4452.9,0.113],[4452.8,0.025],[4452.6,2.24587567],[4175.1,1.0]],[[4453.9,2.35722328],[4454.0,5.35774138],[4454.1,6.00613268],[4454.3,3.0],[4454.5,2.2449653]]]
["bitfinex","ETHUSD",1756943805395,[[4453.8,1.2093],[4452.9,0.113],[4452.8,0.025],[4452.7,3.76],[4452.6,2.24587567]],[[4453.9,2.35722328],[4454.0,5.35774138],[4454.1,6.00613268],[4454.3,3.0],[4454.5,2.2449653]]]
["bitfinex","ETHUSD",1756943806298,[[4453.8,0.2884],[4453.4,0.4683],[4452.9,0.001],[4452.8,3.785],[4452.7,0.112]],[[4453.9,2.35722328],[4454.0,5.35774138],[4454.1,6.00613268],[4454.3,3.0],[4454.5,2.2449653]]]
["bitfinex","ETHUSD",1756943806481,[[4453.8,0.741],[4453.4,0.4683],[4452.9,0.001],[4452.8,3.785],[4452.7,0.112]],[[4453.9,2.36280824],[4454.0,5.35774138],[4454.1,6.00613268],[4454.3,3.0],[4454.5,2.2449653]]]
["bitfinex","ETHUSD",1756943806683,[[4453.8,1.2093],[4452.9,0.001],[4452.8,3.785],[4452.7,0.112],[4452.5,1.727]],[[4453.9,2.35722328],[4454.0,0.002],[4454.1,11.36187406],[4454.3,3.0],[4454.5,2.2449653]]]
["bitfinex","ETHUSD",1756943806882,[[4453.8,1.2093],[4452.9,0.001],[4452.8,3.785],[4452.7,2.35778773],[4452.5,1.727]],[[4453.9,2.35722328],[4454.0,0.002],[4454.1,11.36187406],[4454.3,3.0],[4454.5,2.2449653]]]
["bitfinex","ETHUSD",1756943807277,[[4453.8,1.2093],[4452.9,0.001],[4452.8,3.785],[4452.7,0.112],[4452.6,2.24587687]],[[4453.9,2.35722328],[4454.0,0.002],[4454.1,11.36187406],[4454.3,3.0],[4454.5,2.2449653]]]
["bitfinex","ETHUSD",1756943808107,[[4453.8,1.2093],[4452.9,0.001],[4452.8,3.785],[4452.7,2.35781691],[4175.1,1.0]],[[4453.9,2.35722328],[4454.0,0.002],[4454.1,11.36187406],[4454.3,3.0],[4454.5,2.2449653]]]
["bitfinex","ETHUSD",1756943808585,[[4453.8,1.2093],[4452.9,0.001],[4452.8,3.785],[4452.7,2.35781691],[4438.8,12.077046]],[[4453.9,2.35722328],[4454.0,0.002],[4454.1,11.36187406],[4454.3,3.0],[4454.5,2.2449653]]]
["bitfinex","ETHUSD",1756943808786,[[4453.8,1.2093],[4452.9,0.001],[4452.8,3.785],[4452.7,2.35781691],[4440.7,0.35206848]],[[4453.9,2.35722328],[4454.0,0.002],[4454.1,11.36187406],[4454.3,3.0],[4454.5,2.2449653]]]
["bitfinex","ETHUSD",1756943809904,[[4453.8,1.2093],[4452.9,0.001],[4452.8,3.785],[4452.7,2.35781691],[4451.2,3.22455647]],[[4453.9,2.35722328],[4454.0,0.002],[4454.1,11.36187406],[4454.3,3.0],[4454.5,2.2449653]]]
["bitfinex","ETHUSD",1756943810410,[[4453.8,1.2093],[4452.9,0.001],[4452.8,3.785],[4452.7,0.112],[4452.6,2.24586774]],[[4453.9,2.35722328],[4454.0,0.002],[4454.1,11.36187406],[4454.3,3.0],[4454.5,2.2449653]]]
["bitfinex","ETHUSD",1756943810708,[[4453.8,1.2093],[4452.9,0.001],[4452.8,3.785],[4452.7,0.112],[4452.6,2.24586774]],[[4453.9,2.35722328],[4454.0,0.002],[4454.1,11.36187406],[4454.3,3.0],[4454.4,2.2450131]]]
["bitfinex","ETHUSD",1756943810999,[[4453.8,1.2093],[4452.9,0.001],[4452.8,3.785],[4452.7,2.3578272],[4173.7,0.008]],[[4453.9,2.35722328],[4454.0,0.002],[4454.1,11.36187406],[4454.3,3.0],[4454.4,2.2450131]]]
["bitfinex","ETHUSD",1756943811301,[[4453.8,1.2093],[4452.9,0.001],[4452.8,6.0307563],[4452.7,0.112],[4452.6,2.24587814]],[[4453.9,2.35722328],[4454.0,0.002],[4454.1,11.36187406],[4454.3,3.0],[4454.7,2.91996343]]]
["bitfinex","ETHUSD",1756943811605,[[4453.8,1.2093],[4452.9,0.001],[4452.8,6.0307563],[4452.7,0.112],[4452.6,2.24587814]],[[4453.9,2.35722328],[4454.0,0.002],[4454.1,11.36187406],[4454.3,3.0],[4454.6,9.26291223]]]
["bitfinex","ETHUSD",1756943811804,[[4453.8,1.2093],[4452.9,0.001],[4452.8,6.0307563],[4452.7,0.112],[4176.5,2.0]],[[4453.9,2.35722328],[4454.0,0.002],[4454.1,11.36187406],[4454.3,3.0],[4454.6,9.26291223]]]
["bitfinex","ETHUSD",1756943812001,[[4453.8,1.2093],[4452.9,0.001],[4452.8,3.785],[4452.7,2.35781559],[4448.8,2.805]],[[4453.9,2.35722328],[4454.0,0.002],[4454.1,11.36187406],[4454.3,3.0],[4454.4,2.24497754]]]
["bitfinex","ETHUSD",1756943812202,[[4453.8,1.2093],[4452.9,0.001],[4452.8,3.785],[4452.7,2.35781559],[4452.4,2.24595105]],[[4453.9,2.35722328],[4454.0,0.002],[4454.1,11.36187406],[4454.3,3.0],[4454.4,2.24497754]]]
["bitfinex","ETHUSD",1756943812918,[[4453.8,1.2093],[4453.0,0.001],[4452.9,0.001],[4452.8,3.785],[4452.7,2.35781559]],[[4453.9,2.35722328],[4454.0,0.002],[4454.1,11.36187406],[4454.3,3.0],[4454.4,2.24497754]]]
["bitfinex","ETHUSD",1756943813093,[[4453.8,1.2093],[4453.0,0.001],[4452.9,0.001],[4452.8,3.785],[4452.7,2.35781559]],[[4453.9,2.35922328],[4454.0,0.002],[4454.1,11.36187406],[4454.3,3.0],[4454.4,2.24497754]]]
["bitfinex","ETHUSD",1756943813702,[[4453.8,1.2093],[4453.0,0.001],[4452.9,0.001],[4452.8,3.785],[4452.7,0.112]],[[4453.9,0.114],[4454.0,0.002],[4454.4,0.002],[4454.5,3.0],[4454.9,2.71194241]]]
["bitfinex","ETHUSD",1756943813917,[[4453.8,1.2093],[4453.2,0.112],[4453.0,0.001],[4452.9,0.001],[4452.8,3.785]],[[4453.9,0.114],[4454.0,0.002],[4454.2,5.35574138],[4454.4,3.76458496],[4454.5,3.0]]]
["bitfinex","ETHUSD",1756943814121,[[4453.8,1.2093],[4453.2,0.112],[4453.0,0.001],[4452.9,0.001],[4452.8,3.785]],[[4453.9,2.35922328],[4454.0,0.002],[4454.1,2.25071566],[4454.2,5.35574138],[4454.4,6.00397311]]]
["bitfinex","ETHUSD",1756943814297,[[4453.8,1.2093],[4453.2,0.112],[4453.0,0.001],[4452.9,0.001],[4452.8,3.785]],[[4453.9,2.35922328],[4454.0,0.002],[4454.1,2.2451307],[4454.2,5.35574138],[4454.4,6.00397311]]]
["bitfinex","ETHUSD",1756943814623,[[4453.8,0.741],[4453.5,0.4683],[4453.2,0.112],[4453.0,0.001],[4452.9,0.001]],[[4453.9,2.35922328],[4454.0,0.002],[4454.1,2.2451307],[4454.2,5.35574138],[4454.4,6.00397311]]]
["bitfinex","ETHUSD",1756943814830,[[4453.8,0.741],[4453.5,0.4683],[4453.0,0.001],[4452.9,0.001],[4452.6,2.24583088]],[[4453.9,2.35922328],[4454.0,0.002],[4454.1,2.2451307],[4454.2,5.35574138],[4454.4,6.00397311]]]
["bitfinex","ETHUSD",1756943815137,[[4453.8,0.741],[4453.5,0.4683],[4453.0,0.113],[4452.9,0.001],[4452.6,2.24583088]],[[4453.9,2.35922328],[4454.0,0.002],[4454.1,2.2451307],[4454.2,5.35574138],[4454.4,6.00397311]]]
["bitfinex","ETHUSD",1756943815328,[[4453.8,0.741],[4453.5,0.4683],[4453.0,0.113],[4452.9,0.001],[4452.6,2.24583088]],[[4453.9,2.36480824],[4454.0,0.002],[4454.1,2.2451307],[4454.2,5.35574138],[4454.4,6.00397311]]]
["bitfinex","ETHUSD",1756943815742,[[4453.8,0.741],[4453.5,0.4683],[4453.0,0.113],[4452.9,0.001],[4452.7,2.24581276]],[[4453.9,2.36480824],[4454.0,0.002],[4454.1,2.2451307],[4454.2,9.11174138],[4454.4,2.24697311]]]
["bitfinex","ETHUSD",1756943816726,[[4453.8,0.741],[4453.5,0.4683],[4453.0,0.113],[4452.9,0.001],[4452.8,6.03077725]],[[4453.9,2.36480824],[4454.0,0.002],[4454.1,2.2451307],[4454.2,9.11174138],[4454.4,2.24697311]]]
["bitfinex","ETHUSD",1756943816931,[[4453.8,1.2093],[4453.0,0.113],[4452.9,0.001],[4452.8,6.03077725],[4173.3,0.75933323]],[[4453.9,2.36480824],[4454.0,0.002],[4454.1,2.2451307],[4454.2,9.11174138],[4454.4,2.24697311]]]
["bitfinex","ETHUSD",1756943817132,[[4453.8,1.2093],[4453.0,0.113],[4452.9,0.001],[4452.8,6.03077725],[4173.3,0.75933323]],[[4453.9,2.35922328],[4454.0,0.002],[4454.1,2.2451307],[4454.2,9.11174138],[4454.4,2.24697311]]]
["bitfinex","ETHUSD",1756943817434,[[4453.8,1.2093],[4453.0,0.113],[4452.9,2.24671382],[4452.8,3.785],[4452.6,2.24587027]],[[4453.9,2.35922328],[4454.0,0.002],[4454.1,2.2451307],[4454.2,9.11174138],[4454.4,0.002]]]
["bitfinex","ETHUSD",1756943817826,[[4453.8,1.2093],[4453.0,0.113],[4452.9,0.001],[4452.8,6.03077119],[4452.6,2.24587027]],[[4453.9,2.35922328],[4454.0,0.002],[4454.1,2.2451307],[4454.2,9.11174138],[4454.4,0.002]]]
["bitfinex","ETHUSD",1756943819433,[[4453.8,1.2093],[4453.0,0.113],[4452.9,2.24671744],[4452.8,3.785],[4452.7,2.24580977]],[[4453.9,2.35922328],[4454.0,0.002],[4454.2,11.35683622],[4454.4,0.002],[4454.7,0.67505916]]]
["bitfinex","ETHUSD",1756943820139,[[4453.8,1.2093],[4453.0,2.35865432],[4452.9,0.001],[4452.8,9.585],[4452.7,2.24580977]],[[4453.9,0.114],[4454.0,0.002],[4454.2,9.11174138],[4454.4,0.002],[4454.6,7.018]]]
["bitfinex","ETHUSD",1756943820299,[[4453.8,1.2093],[4453.0,0.113],[4452.9,0.001],[4452.8,9.585],[4452.4,5.35574138]],[[4453.9,0.114],[4454.0,2.24717317],[4454.3,2.24503222],[4454.4,3.757],[4454.6,7.018]]]
["bitfinex","ETHUSD",1756943820502,[[4453.8,1.2093],[4453.0,0.113],[4452.9,0.001],[4452.8,9.585],[4452.4,5.35574138]],[[4453.9,0.114],[4454.0,2.24717317],[4454.4,3.757],[4454.6,7.018]]]
["bitfinex","ETHUSD",1756943820503,[[4453.8,1.2093],[4453.0,2.35867426],[4452.9,0.001],[4452.8,9.585],[4452.7,2.24581526]],[[4453.9,0.114],[4454.0,2.24717748],[4454.2,2.24509287],[4454.4,3.757],[4454.6,7.018]]]
["bitfinex","ETHUSD",1756943820931,[[4453.8,1.2093],[4453.0,2.24667426],[4452.9,0.001],[4452.8,9.585],[4452.7,2.24581526]],[[4453.9,0.114],[4454.0,2.24717748],[4454.2,2.24509287],[4454.4,3.757],[4454.6,7.018]]]
["bitfinex","ETHUSD",1756943821245,[[4453.8,1.2093],[4453.3,0.112],[4453.1,2.24561574],[4453.0,0.001],[4452.9,0.001]],[[4453.9,0.114],[4454.0,0.002],[4454.1,2.24512563],[4454.3,3.0],[4454.4,6.00199105]]]
["bitfinex","ETHUSD",1756943821398,[[4453.8,1.2093],[4453.3,0.112],[4453.1,2.24561574],[4453.0,0.001],[4452.9,0.001]],[[4453.9,0.114],[4454.0,0.002],[4454.1,2.24512563],[4454.3,5.24502829],[4454.4,3.757]]]
["bitfinex","ETHUSD",1756943821604,[[4453.8,1.2093],[4453.3,0.112],[4453.1,2.24561574],[4453.0,0.001],[4452.9,0.001]],[[4453.9,0.114],[4454.0,2.24717776],[4454.3,5.24502829],[4454.4,3.757],[4461.7,60.0]]]
["bitfinex","ETHUSD",1756943822534,[[4453.8,1.2093],[4453.3,0.112],[4453.1,2.24561574],[4453.0,0.001],[4452.9,0.001]],[[4453.9,0.114],[4454.0,2.24717776],[4454.3,5.24502829],[4454.4,3.757],[4461.6,62.806]]]
["bitfinex","ETHUSD",1756943822736,[[4453.8,1.2093],[4453.3,0.112],[4453.1,2.24561574],[4453.0,0.001],[4452.9,0.001]],[[4453.9,0.114],[4454.0,0.002],[4454.2,2.24511545],[4454.3,5.24502829],[4454.4,3.757]]]
["bitfinex","ETHUSD",1756943822936,[[4453.8,1.2093],[4453.3,2.35752555],[4453.0,0.001],[4452.9,0.001]],[[4453.9,0.114],[4454.0,0.002],[4454.3,5.24502829],[4454.4,3.757]]]
["bitfinex","ETHUSD",1756943822937,[[4453.8,1.2093],[4453.3,2.35752555],[4453.0,0.001],[4452.9,0.001],[4452.8,9.585]],[[4453.9,0.114],[4454.0,0.002],[4454.3,2.24503093],[4454.4,0.002],[4454.9,0.002]]]
["bitfinex","ETHUSD",1756943823234,[[4453.8,1.2093],[4453.4,1.726],[4453.3,0.112],[4453.2,2.24557364],[4453.0,0.001]],[[4453.9,0.114],[4454.0,0.002],[4454.2,2.24508817],[4454.4,0.002],[4454.5,5.24492859]]]
["bitfinex","ETHUSD",1756943823544,[[4453.8,1.2093],[4453.4,1.726],[4453.3,0.112],[4453.0,0.001],[4452.9,2.24672549]],[[4453.9,0.114],[4454.0,0.002],[4454.4,0.002],[4454.5,5.24492952],[4455.0,8.27544923]]]
["bitfinex","ETHUSD",1756943823745,[[4453.8,1.2093],[4453.4,1.726],[4453.3,0.112],[4453.0,0.001],[4452.9,0.001]],[[4453.9,0.114],[4454.0,0.002],[4454.4,5.2469785],[4454.5,3.0],[4454.6,7.018]]]
["bitfinex","ETHUSD",1756943824049,[[4453.8,1.2093],[4453.4,1.726],[4453.3,0.112],[4453.2,2.24556592],[4453.0,0.001]],[[4453.9,0.114],[4454.0,0.002],[4454.1,2.24512881],[4454.3,3.0],[4454.4,2.24698729]]]
["bitfinex","ETHUSD",1756943825164,[[4453.8,1.2093],[4453.4,1.726],[4453.3,0.112],[4453.2,2.24556592],[4453.0,0.001]],[[4453.9,0.114],[4454.0,0.002],[4454.4,2.24698729],[4454.5,3.0],[4456.1,0.3765]]]
["bitfinex","ETHUSD",1756943825311,[[4453.8,3.57550369],[4453.7,3.753],[4453.6,2.24537042],[4453.4,1.726],[4453.2,5.35574138]],[[4453.9,0.002],[4454.0,0.002],[4454.4,0.002],[4454.8,2.27178125],[4455.1,2.24462202]]]
["bitfinex","ETHUSD",1756943825511,[[4453.8,3.68750369],[4453.7,3.753],[4453.6,7.6011118],[4453.4,1.726],[4453.3,2.24547784]],[[4453.9,0.002],[4454.0,0.002],[4454.4,0.002],[4454.8,0.139],[4455.0,2.24466895]]]
["bitfinex","ETHUSD",1756943825739,[[4453.8,3.68750369],[4453.7,3.753],[4453.6,2.24537042],[4453.4,1.726],[4453.3,2.24547784]],[[4453.9,0.002],[4454.0,0.002],[4454.4,0.002],[4454.8,0.139],[4455.2,2.24461779]]]
["bitfinex","ETHUSD",1756943826036,[[4453.8,3.68750369],[4453.7,3.753],[4453.6,2.24537042],[4453.4,1.726],[4453.3,2.24547784]],[[4453.9,0.002],[4454.0,0.002],[4454.4,0.002],[4454.8,0.139],[4455.1,2.24461964]]]
["bitfinex","ETHUSD",1756943826238,[[4453.8,3.68750369],[4453.7,3.753],[4453.6,2.24537042],[4453.4,1.726],[4453.3,2.24547784]],[[4453.9,0.002],[4454.0,0.002],[4454.4,0.002],[4454.8,0.139],[4455.2,2.2445774]]]
["bitfinex","ETHUSD",1756943826445,[[4453.8,3.68750369],[4453.7,3.753],[4453.6,2.24537042],[4453.4,1.726],[4453.3,2.24547784]],[[4453.9,0.002],[4454.0,0.002],[4454.4,0.002],[4454.8,0.139],[4455.3,2.24656057]]]
["bitfinex","ETHUSD",1756943826649,[[4453.8,3.68750369],[4453.7,3.753],[4453.6,2.24537042],[4453.4,1.726],[4453.3,2.24547784]],[[4453.9,0.002],[4454.0,0.002],[4454.4,0.002],[4454.8,0.139],[4455.3,0.002]]]
["bitfinex","ETHUSD",1756943827653,[[4453.8,3.68750369],[4453.7,3.753],[4453.6,2.24537042],[4453.4,1.726],[4453.3,2.24547784]],[[4453.9,0.002],[4454.0,0.002],[4454.4,0.002],[4454.8,0.139],[4455.0,2.24467359]]]
["bitfinex","ETHUSD",1756943827848,[[4453.8,3.68750369],[4453.7,3.753],[4453.6,2.24537042],[4453.4,1.726],[4453.3,2.24547784]],[[4453.9,0.002],[4454.0,0.002],[4454.4,0.002],[4454.8,0.139],[4454.9,2.24672719]]]
["bitfinex","ETHUSD",1756943828152,[[4453.8,3.68750369],[4453.7,3.753],[4453.6,2.24537042],[4453.4,1.726],[4453.3,2.24547784]],[[4453.9,0.002],[4454.0,0.002],[4454.4,0.002],[4454.8,0.139],[4454.9,0.002]]]
["bitfinex","ETHUSD",1756943828356,[[4453.8,4.47950369],[4453.7,3.753],[4453.6,2.24537042],[4453.4,1.726],[4453.3,2.24547784]],[[4453.9,0.002],[4454.0,0.002],[4454.4,0.002],[4454.8,0.139],[4454.9,0.002]]]
["bitfinex","ETHUSD",1756943828528,[[4453.8,7.50195642],[4453.7,3.753],[4453.6,2.24537042],[4453.4,1.726],[4453.3,2.24547784]],[[4453.9,0.002],[4454.0,0.002],[4454.4,0.002],[4454.8,0.139],[4454.9,0.002]]]
["bitfinex","ETHUSD",1756943828529,[[4453.8,7.50195642],[4453.7,3.753],[4453.6,7.6011118],[4453.4,1.726],[4453.3,2.24547784]],[[4453.9,0.002],[4454.0,0.002],[4454.4,0.002],[4454.8,0.027],[4454.9,0.002]]]
["bitfinex","ETHUSD",1756943828728,[[4453.8,13.27950369],[4453.7,3.753],[4453.6,7.6011118],[4453.4,1.726],[4453.3,2.24547784]],[[4453.9,0.002],[4454.0,0.002],[4454.4,0.002],[4454.8,0.027],[4454.9,0.002]]]
["bitfinex","ETHUSD",1756943830084,[[4453.8,13.27950369],[4453.7,3.753],[4453.4,1.726],[4453.3,2.24547784]],[[4454.9,0.002]]]
["bitfinex","ETHUSD",1756943830085,[[4455.7,3.03631626],[4454.9,0.792],[4454.8,11.39251106],[4454.0,0.2248],[4453.9,4.0]],[[4456.1,0.002],[4456.2,0.002],[4456.3,0.002],[4457.0,0.002],[4457.8,0.025]]]
["bitfinex","ETHUSD",1756943830227,[[4455.7,3.03631626],[4454.8,11.39251106],[4453.9,4.0]],[[4456.1,0.002],[4456.2,0.002],[4456.3,0.002],[4457.0,0.002],[4457.8,0.025]]]
["bitfinex","ETHUSD",1756943830228,[[4455.7,22.28405764],[4455.5,2.24439397],[4455.2,2.24456814],[4455.0,2.26709253],[4454.8,9.96551106]],[[4456.1,0.002],[4456.2,0.002],[4456.3,0.002],[4457.0,0.002],[4457.8,0.025]]]
["bitfinex","ETHUSD",1756943830427,[[4456.5,3.03591338],[4456.3,2.24399203],[4456.1,3.792],[4456.0,2.64316517],[4455.8,3.94684265]],[[4457.0,0.002],[4457.8,0.025]]]
["bitfinex","ETHUSD",1756943830428,[[4456.5,3.03591338],[4456.3,2.24399203],[4456.1,3.792],[4456.0,2.64316517],[4455.8,3.94684265]],[[4457.0,0.002],[4457.8,0.025],[4458.1,0.112],[4458.6,0.47298496],[4458.7,0.002]]]
["bitfinex","ETHUSD",1756943830622,[[4456.5,11.83591338],[4456.3,2.24399203],[4456.0,0.399],[4455.9,7.59995437],[4455.8,0.9244]],[[4457.0,0.002],[4457.8,0.025],[4458.1,0.112],[4458.6,0.47298496],[4458.7,0.002]]]
["bitfinex","ETHUSD",1756943830623,[[4456.5,11.83591338],[4456.3,2.24399203],[4456.0,0.399],[4455.9,7.59995437],[4455.8,0.9244]],[[4457.0,0.002],[4457.8,0.025],[4458.1,0.112],[4458.3,0.4674],[4458.5,2.24291804]]]
["bitfinex","ETHUSD",1756943830826,[[4456.5,16.93031338],[4456.3,2.24399203],[4455.9,7.59995437],[4455.7,7.122],[4455.5,0.08992614]],[[4457.0,0.002],[4457.8,0.025],[4458.0,0.00558496],[4458.2,0.3765],[4458.3,0.4674]]]
["bitfinex","ETHUSD",1756943831024,[[4456.5,18.84774392],[4456.3,2.24399203],[4455.9,7.59995437],[4455.7,7.122],[4455.5,0.08992614]],[[4457.0,0.002],[4457.6,0.112],[4457.8,0.025],[4458.2,2.62514881],[4458.3,0.4674]]]
["bitfinex","ETHUSD",1756943831268,[[4456.5,18.84774392],[4456.3,2.24399203],[4455.9,7.59995437],[4455.7,7.122],[4455.5,0.08992614]],[[4457.0,0.002],[4457.6,0.112],[4457.8,0.025],[4458.1,2.24311825],[4458.2,0.38208496]]]
["bitfinex","ETHUSD",1756943831852,[[4456.5,18.84774392],[4456.3,2.24399203],[4455.9,7.59995437],[4455.7,7.122],[4455.5,0.08992614]],[[4457.0,0.002],[4457.6,0.112],[4457.8,0.025],[4458.0,2.24319945],[4458.2,0.38208496]]]
["bitfinex","ETHUSD",1756943832160,[[4456.5,18.84774392],[4456.3,2.24399203],[4455.9,7.59995437],[4455.7,7.122],[4455.5,2.33429983]],[[4457.0,0.002],[4457.6,0.112],[4457.8,0.025],[4458.0,2.24319945],[4458.2,0.38208496]]]
["bitfinex","ETHUSD",1756943832525,[[4456.5,18.84774392],[4456.3,2.24399203],[4455.9,7.59995437],[4455.7,7.122],[4455.5,2.24437369]],[[4457.0,0.002],[4457.6,0.112],[4457.8,0.025],[4457.9,2.24322206],[4458.2,2.62515027]]]
["bitfinex","ETHUSD",1756943832726,[[4456.5,18.84774392],[4456.3,7.59973341],[4455.9,2.24421299],[4455.7,7.122],[4455.5,2.24437369]],[[4457.0,0.002],[4457.6,0.112],[4457.8,0.025],[4458.0,2.24315909],[4458.2,2.61956531]]]
["bitfinex","ETHUSD",1756943832955,[[4456.5,18.84774392],[4456.3,7.59973341],[4455.9,2.24421299],[4455.7,7.122],[4455.5,2.24437369]],[[4457.0,0.002],[4457.6,0.112],[4457.8,0.025],[4458.0,2.24315909],[4458.2,0.3765]]]
["bitfinex","ETHUSD",1756943833137,[[4456.5,18.84774392],[4456.3,7.59973341],[4455.9,2.24421299],[4455.7,7.122],[4455.5,2.24437369]],[[4457.0,0.002],[4457.6,0.112],[4457.8,0.025],[4457.9,2.24321163],[4458.2,0.3765]]]
["bitfinex","ETHUSD",1756943833452,[[4456.5,18.84774392],[4456.3,7.59973341],[4455.9,2.24421299],[4455.8,0.16719059],[4455.7,7.122]],[[4457.0,0.002],[4457.6,0.112],[4457.8,0.025],[4457.9,2.24321163],[4458.2,2.62516452]]]
["bitfinex","ETHUSD",1756943833657,[[4456.5,18.84774392],[4456.3,7.59973341],[4455.9,2.24421299],[4455.8,0.16719059],[4455.7,7.122]],[[4457.0,0.002],[4457.6,0.112],[4457.8,0.025],[4457.9,2.24321163],[4458.2,2.61957956]]]
["bitfinex","ETHUSD",1756943833869,[[4456.5,18.84774392],[4456.3,7.59973341],[4455.9,2.24421299],[4455.8,0.16719059],[4455.7,7.122]],[[4457.0,0.002],[4457.6,0.112],[4457.8,0.025],[4457.9,2.24321163],[4458.1,0.00558496]]]
["bitfinex","ETHUSD",1756943834028,[[4456.5,18.84774392],[4456.3,7.59973341],[4455.9,2.24421299],[4455.8,0.16719059],[4455.7,7.122]],[[4457.0,0.002],[4457.6,0.112],[4457.8,0.025],[4457.9,2.24321163],[4670.4,4.62]]]
["bitfinex","ETHUSD",1756943834224,[[4456.5,18.84774392],[4456.3,7.59973341],[4455.9,2.24421299],[4455.8,0.16719059],[4455.7,7.122]],[[4457.0,0.002],[4457.6,0.112],[4457.8,0.025],[4457.9,2.24321163],[4464.8,0.025]]]
["bitfinex","ETHUSD",1756943834764,[[4456.5,18.84774392],[4456.3,7.59973341],[4455.9,2.24421299],[4455.8,0.16719059],[4455.7,7.122]],[[4457.0,0.002],[4457.6,0.112],[4457.8,0.025],[4458.1,2.24314714],[4458.2,0.3765]]]
["bitfinex","ETHUSD",1756943834939,[[4456.5,18.84774392],[4456.3,7.59973341],[4455.9,2.24421299],[4455.8,0.16719059],[4455.7,7.122]],[[4457.0,0.002],[4457.6,0.112],[4457.8,0.025],[4458.0,2.24315857],[4458.2,0.38208496]]]
["bitfinex","ETHUSD",1756943835140,[[4456.5,18.84774392],[4456.3,7.59973341],[4455.9,2.24421299],[4455.8,0.16719059],[4455.7,7.122]],[[4457.0,0.002],[4457.6,0.112],[4457.8,0.025],[4458.2,2.62518787],[4458.8,5.38074138]]]
["bitfinex","ETHUSD",1756943835341,[[4456.5,18.84774392],[4456.3,7.59973341],[4455.9,2.24421299],[4455.8,0.16719059],[4455.7,7.122]],[[4457.0,0.002],[4457.6,0.112],[4457.8,0.025],[4458.0,2.24316341],[4458.2,0.38208496]]]
["bitfinex","ETHUSD",1756943836451,[[4456.5,18.84774392],[4456.3,7.59973341],[4455.9,2.24421299],[4455.8,0.16719059],[4455.7,7.122]],[[4457.0,0.002],[4457.6,0.112],[4457.8,0.025],[4458.2,0.38208496],[4459.8,2.10276756]]]
["bitfinex","ETHUSD",1756943836653,[[4456.5,18.84774392],[4456.3,7.59973341],[4455.9,2.24421299],[4455.8,0.16719059],[4455.7,7.122]],[[4457.0,0.002],[4457.6,0.112],[4457.8,0.025],[4458.1,0.4674],[4458.2,0.3765]]]
["bitfinex","ETHUSD",1756943837247,[[4456.5,15.07674392],[4456.3,7.59973341],[4455.9,2.24421299],[4455.8,0.16719059],[4455.7,7.122]],[[4457.0,0.002],[4457.6,0.112],[4457.8,0.025],[4458.1,0.4674],[4458.2,0.3765]]]
["bitfinex","ETHUSD",1756943837567,[[4456.5,18.84374392],[4456.3,7.59973341],[4455.9,2.24421299],[4455.8,0.16719059],[4455.7,7.122]],[[4457.0,0.002],[4457.6,0.112],[4457.8,0.025],[4458.0,2.2431858],[4458.1,0.4674]]]
["bitfinex","ETHUSD",1756943837768,[[4456.5,18.84374392],[4456.3,7.59973341],[4455.9,2.24421299],[4455.8,0.16719059],[4455.7,7.122]],[[4457.0,0.002],[4457.6,0.112],[4457.8,0.025],[4458.1,2.71051346],[4458.2,0.38208496]]]
["bitfinex","ETHUSD",1756943837958,[[4456.5,18.84374392],[4456.3,7.59973341],[4455.9,2.24421299],[4455.8,0.16719059],[4455.7,7.122]],[[4457.0,0.002],[4457.6,0.112],[4457.8,0.025],[4458.0,2.24316544],[4458.1,0.4674]]]
["bitfinex","ETHUSD",1756943838731,[[4456.5,18.84374392],[4456.3,7.59973341],[4455.9,2.24421299],[4455.8,0.16719059],[4455.7,7.122]],[[4457.0,0.002],[4457.6,0.112],[4457.8,0.025],[4458.1,0.4674],[4464.0,26.72746144]]]
["bitfinex","ETHUSD",1756943839069,[[4456.5,18.84374392],[4456.3,7.59973341],[4455.9,2.24421299],[4455.8,0.16719059],[4455.7,7.122]],[[4457.0,0.002],[4457.6,0.112],[4457.8,2.7356615],[4458.0,0.3765],[4458.1,2.24311298]]]
["bitfinex","ETHUSD",1756943839431,[[4456.5,18.84374392],[4456.3,7.59973341],[4456.0,2.24412293],[4455.8,0.16719059],[4455.7,7.122]],[[4457.0,0.002],[4457.6,0.112],[4457.8,0.4924],[4457.9,2.24321087],[4458.0,0.3765]]]
["bitfinex","ETHUSD",1756943840649,[[4456.5,18.84374392],[4456.3,7.59973341],[4456.0,2.24412293],[4455.8,0.16719059],[4455.7,7.122]],[[4457.0,0.002],[4457.6,0.112],[4457.8,2.73567753],[4458.0,0.3765],[4458.1,2.24313054]]]
["bitfinex","ETHUSD",1756943841044,[[4456.5,18.84374392],[4456.3,7.59973341],[4456.0,2.24412293],[4455.8,0.16719059],[4455.7,7.122]],[[4457.0,0.002],[4457.6,0.112],[4457.8,2.73567753],[4458.1,2.24313054],[4670.8,0.003]]]
["bitfinex","ETHUSD",1756943841368,[[4456.5,18.84374392],[4456.3,7.59973341],[4456.0,2.24412293],[4455.8,0.16719059],[4455.7,7.122]],[[4457.0,0.002],[4457.6,0.112],[4457.8,0.8689],[4670.8,0.003],[4671.0,1.0]]]
["bitfinex","ETHUSD",1756943841567,[[4456.5,18.84374392],[4456.3,7.59973341],[4456.0,2.24412293],[4455.8,0.16719059],[4455.7,7.122]],[[4457.0,0.002],[4457.6,0.112],[4457.8,0.8689],[4458.6,0.00558496],[4463.1,4.02112419]]]
["bitfinex","ETHUSD",1756943841933,[[4456.5,18.84374392],[4456.3,7.59973341],[4456.0,2.24412293],[4455.8,0.16719059],[4455.7,7.122]],[[4457.0,0.002],[4457.6,0.112],[4457.8,3.11215948],[4458.1,2.24311317],[4458.6,0.00558496]]]
["bitfinex","ETHUSD",1756943842164,[[4456.5,18.84374392],[4456.3,7.59973341],[4456.0,2.24412293],[4455.8,0.16719059],[4455.7,7.122]],[[4457.0,0.002],[4457.6,0.112],[4457.7,7.018],[4457.8,3.11215948],[4458.1,2.24311317]]]
["bitfinex","ETHUSD",1756943842371,[[4456.5,5.912],[4456.0,0.451],[4455.9,3.0],[4455.8,0.4734],[4455.7,7.914]],[[4456.6,0.101],[4457.0,0.002],[4457.1,0.3737],[4457.3,2.24355023],[4457.5,0.00558496]]]
["bitfinex","ETHUSD",1756943842576,[[4456.5,3.765],[4456.3,2.24396763],[4456.1,2.24410324],[4455.9,3.0],[4455.8,0.4734]],[[4456.6,0.101],[4456.9,0.4674],[4457.0,0.002],[4457.1,0.3737],[4457.3,2.24351088]]]
["bitfinex","ETHUSD",1756943842749,[[4456.5,3.765],[4456.4,2.24392187],[4456.3,0.112],[4456.1,2.24410324],[4455.9,3.0]],[[4456.6,0.101],[4456.9,0.4674],[4457.0,0.114],[4457.1,0.3737],[4457.3,2.24351088]]]
["bitfinex","ETHUSD",1756943842950,[[4456.5,3.765],[4456.4,5.8],[4456.3,0.112],[4456.2,2.24402332],[4456.0,0.4734]],[[4456.6,0.101],[4456.9,0.4674],[4457.0,0.114],[4457.1,0.3737],[4457.5,0.00558496]]]
["bitfinex","ETHUSD",1756943843344,[[4456.5,3.765],[4456.3,0.112],[4456.2,2.24402332],[4456.0,0.4734],[4454.8,0.126]],[[4456.6,0.101],[4456.9,0.4674],[4457.0,0.114],[4457.1,0.3737],[4457.5,0.00558496]]]
["bitfinex","ETHUSD",1756943843684,[[4456.5,3.765],[4456.3,0.112],[4456.0,0.4734],[4455.9,3.0],[4454.8,0.126]],[[4456.6,0.101],[4456.9,0.4674],[4457.0,0.114],[4457.1,0.3737],[4457.5,0.00558496]]]
["bitfinex","ETHUSD",1756943843846,[[4456.5,3.765],[4456.3,5.912],[4456.0,0.4734],[4455.9,3.0],[4454.8,0.126]],[[4456.6,0.101],[4456.9,0.4674],[4457.0,0.114],[4457.1,0.3737],[4457.6,0.00558496]]]
["bitfinex","ETHUSD",1756943844052,[[4456.5,3.765],[4456.3,5.912],[4456.0,0.4734],[4455.9,3.0],[4455.4,0.17005388]],[[4456.6,0.101],[4456.9,0.4674],[4457.0,0.114],[4457.1,0.3737],[4457.6,0.00558496]]]
["bitfinex","ETHUSD",1756943844287,[[4456.5,3.765],[4456.4,2.24395856],[4456.3,5.912],[4456.1,2.24410435],[4456.0,0.4734]],[[4456.6,0.101],[4456.9,0.4674],[4457.0,0.114],[4457.1,0.3737],[4457.2,2.24360008]]]
["bitfinex","ETHUSD",1756943844470,[[4456.5,3.765],[4456.3,8.15600356],[4456.1,2.24410435],[4456.0,0.4734],[4452.3,0.2248]],[[4456.6,0.101],[4456.9,0.4674],[4457.0,0.114],[4457.1,0.3737],[4457.2,2.24360008]]]
["bitfinex","ETHUSD",1756943844668,[[4456.5,3.765],[4456.4,2.24394235],[4456.3,5.912],[4456.1,2.24410435],[4456.0,0.4734]],[[4456.6,0.101],[4456.9,0.4674],[4457.0,0.114],[4457.1,0.3737],[4457.2,2.24360008]]]
["bitfinex","ETHUSD",1756943844974,[[4456.5,6.00891338],[4456.3,5.912],[4456.2,2.24405419],[4456.0,0.4734],[4452.0,2.01722363]],[[4456.6,0.101],[4456.9,0.4674],[4457.0,0.114],[4457.1,0.3737],[4457.3,2.24351554]]]
["bitfinex","ETHUSD",1756943845277,[[4456.5,6.00891338],[4456.3,5.912],[4456.2,2.24405419],[4456.0,0.4734],[4452.0,2.01722363]],[[4456.6,0.002],[4456.9,0.4674],[4457.0,0.114],[4457.1,0.3737],[4457.3,2.24351554]]]
["bitfinex","ETHUSD",1756943845478,[[4456.5,3.765],[4456.4,2.24395593],[4456.3,5.912],[4456.2,2.24405419],[4456.0,0.4734]],[[4456.6,0.002],[4456.9,0.4674],[4457.0,0.114],[4457.1,0.3737]]]
["bitfinex","ETHUSD",1756943845479,[[4456.5,3.765],[4456.4,2.24395593],[4456.3,5.912],[4456.2,2.24405419],[4456.0,0.4734]],[[4456.6,0.002],[4456.9,0.4674],[4457.0,0.114],[4457.1,0.3737],[4457.2,2.24357315]]]
["bitfinex","ETHUSD",1756943845639,[[4456.5,3.765],[4456.4,2.24395593],[4456.3,5.912],[4456.0,2.71752801],[4448.7,6.42775789]],[[4456.6,0.1037],[4456.9,0.4674],[4457.0,0.114],[4457.1,0.3737],[4457.2,2.24357315]]]
["bitfinex","ETHUSD",1756943845839,[[4456.5,6.00891338],[4456.3,5.912],[4456.2,2.24406201],[4456.0,0.4734],[4448.7,6.42775789]],[[4456.6,0.1037],[4456.9,0.4674],[4457.0,0.114],[4457.1,0.3737],[4457.4,2.24350852]]]
["bitfinex","ETHUSD",1756943846279,[[4456.5,6.00891338],[4456.3,5.912],[4456.2,2.24406201],[4449.7,5.23498037],[4448.7,6.42775789]],[[4456.6,0.002],[4456.9,0.4674],[4457.0,0.114],[4457.1,0.3737],[4457.3,2.24352134]]]
["bitfinex","ETHUSD",1756943846481,[[4456.5,6.00891338],[4456.3,5.912],[4449.7,5.23498037],[4448.7,6.42775789]],[[4456.6,0.002],[4456.9,0.4674],[4457.0,0.114],[4457.1,0.3737],[4457.3,2.24352134]]]
["bitfinex","ETHUSD",1756943846482,[[4456.5,9.42881092],[4456.4,5.35574138],[4456.3,8.155986],[4456.0,2.24412024],[4455.6,2.24435254]],[[4456.6,0.002],[4457.0,0.002],[4457.7,7.018],[4457.9,0.4674],[4458.6,3.0]]]
["bitfinex","ETHUSD",1756943846781,[[4456.5,9.42881092],[4456.4,5.35574138],[4456.3,8.155986],[4456.0,2.24412024],[4455.6,2.24435254]],[[4456.6,0.002],[4457.0,0.002],[4457.6,0.4674],[4457.7,7.3945],[4457.8,0.137]]]
["bitfinex","ETHUSD",1756943846968,[[4456.5,9.42881092],[4456.4,5.35574138],[4456.3,8.155986],[4456.0,2.24412024],[4455.6,2.24435254]],[[4456.6,0.002],[4457.0,0.002],[4457.6,2.71079892],[4457.7,7.3945],[4457.8,0.137]]]
["bitfinex","ETHUSD",1756943847136,[[4456.5,9.42881092],[4456.4,5.35574138],[4456.3,8.155986],[4456.0,2.24412024],[4455.6,2.24435254]],[[4456.6,0.002],[4457.0,0.002],[4457.6,2.71638388],[4457.7,7.3945],[4457.8,0.137]]]
["bitfinex","ETHUSD",1756943847710,[[4456.5,9.42881092],[4456.4,5.35574138],[4456.3,8.155986],[4456.0,2.24412024],[4455.6,2.24435254]],[[4456.6,0.002],[4457.0,0.002],[4457.6,2.71079892],[4457.7,7.3945],[4457.8,0.137]]]
["bitfinex","ETHUSD",1756943847882,[[4456.5,9.42881092],[4456.4,5.35574138],[4456.3,8.155986],[4456.0,2.24412024],[4455.6,2.24435254]],[[4456.6,0.002],[4457.0,0.002],[4457.6,0.4674],[4457.7,9.63782],[4457.8,0.137]]]
["bitfinex","ETHUSD",1756943848967,[[4456.5,9.42881092],[4456.4,5.35574138],[4456.3,2.355986],[4456.0,2.24412024],[4455.6,2.24435254]],[[4456.6,0.002],[4457.0,0.002],[4457.6,0.4674],[4457.7,9.63782],[4457.8,0.137]]]
["bitfinex","ETHUSD",1756943849138,[[4456.5,9.42881092],[4456.4,5.35574138],[4456.3,2.355986],[4456.0,2.24412024],[4455.6,2.24435254]],[[4456.6,0.002],[4457.0,0.002],[4457.6,2.71076076],[4457.7,7.3945],[4457.8,0.137]]]
["bitfinex","ETHUSD",1756943849335,[[4456.5,15.22881092],[4456.4,5.35574138],[4456.3,2.355986],[4456.0,2.24412024],[4455.6,2.24435254]],[[4456.6,0.002],[4457.0,0.002],[4457.5,2.24341715],[4457.6,0.4674],[4457.7,7.3945]]]
["bitfinex","ETHUSD",1756943849575,[[4456.5,19.68157211],[4456.3,2.356986],[4456.0,2.24412024],[4455.6,2.24435254],[4455.0,4.45276119]],[[4456.6,0.002],[4457.0,0.002],[4457.5,2.24341715],[4457.6,0.4674],[4457.7,7.3945]]]
["bitfinex","ETHUSD",1756943849778,[[4456.5,19.68157211],[4456.3,2.356986],[4456.0,2.24412024],[4455.8,0.001],[4455.6,2.24435254]],[[4456.6,0.002],[4457.0,0.002],[4457.6,2.71076283],[4457.7,7.018],[4457.8,0.137]]]
["bitfinex","ETHUSD",1756943849967,[[4456.5,19.68157211],[4456.3,2.356986],[4456.0,2.24412024],[4455.8,0.001],[4455.6,2.24435254]],[[4456.6,0.002],[4457.0,0.002],[4457.6,2.71076283],[4457.7,7.018],[4457.8,0.5135]]]
["bitfinex","ETHUSD",1756943850281,[[4456.5,13.91317211],[4456.3,2.356986],[4456.1,0.4751],[4455.9,3.4289],[4455.8,0.001]],[[4456.6,0.101],[4457.0,0.002],[4457.1,0.4863],[4457.2,0.3737],[4457.7,7.018]]]
["bitfinex","ETHUSD",1756943850585,[[4456.5,16.26767457],[4456.3,2.356986],[4456.1,0.4289],[4455.9,3.0],[4455.8,0.4761]],[[4456.6,0.101],[4457.0,0.002],[4457.1,0.4863],[4457.2,0.4857],[4457.7,7.018]]]
["bitfinex","ETHUSD",1756943850804,[[4456.3,0.001],[4455.8,0.001],[4455.6,3.784],[4455.4,0.001],[4454.8,0.025]],[[4456.4,2.24396373],[4456.5,3.0],[4456.6,5.41176119],[4456.7,0.00758496],[4457.0,0.002]]]
["bitfinex","ETHUSD",1756943850938,[[4455.8,0.001],[4455.4,3.785],[4454.8,0.025],[4454.6,2.2448674],[4454.4,4.45276119]],[[4456.4,2.24396373],[4456.5,3.0],[4456.6,5.41176119],[4456.7,0.00758496],[4457.0,0.002]]]
["bitfinex","ETHUSD",1756943850939,[[4455.8,0.001],[4455.4,3.785],[4454.8,0.025],[4454.6,2.2448674],[4454.4,4.45276119]],[[4455.9,2.24421553],[4456.4,0.00558496],[4456.5,5.24391338],[4456.6,5.41176119],[4456.7,0.002]]]
["bitfinex","ETHUSD",1756943851144,[[4455.8,0.001],[4455.4,3.785],[4454.8,0.4539],[4454.7,3.96977794],[4454.4,4.92786119]],[[4455.9,2.34591553],[4456.1,2.24413709],[4456.3,0.8553],[4456.4,4.45276119],[4456.5,5.91869851]]]
["bitfinex","ETHUSD",1756943851379,[[4455.8,0.001],[4455.7,3.785],[4455.4,0.001],[4454.8,0.4539],[4454.7,6.17776119]],[[4455.9,3.20121553],[4456.1,2.24972205],[4456.4,4.45276119],[4456.5,5.91869851],[4457.0,6.03069422]]]
["bitfinex","ETHUSD",1756943851599,[[4455.8,0.001],[4455.7,3.785],[4455.4,0.001],[4454.8,0.4539],[4454.7,6.17776119]],[[4455.9,3.20121553],[4456.1,2.24413709],[4456.4,4.45276119],[4456.5,5.91869851],[4457.0,6.03069422]]]
["bitfinex","ETHUSD",1756943851801,[[4455.8,0.001],[4455.7,3.785],[4455.4,0.001],[4454.8,0.025],[4454.7,1.725]],[[4455.9,3.20121553],[4456.1,2.24413709],[4456.4,4.45276119],[4456.5,5.91869851],[4457.0,6.03069422]]]
["bitfinex","ETHUSD",1756943852472,[[4455.8,0.001],[4455.7,3.785],[4455.4,0.001],[4454.8,0.025],[4454.7,1.725]],[[4455.9,2.72851553],[4456.1,2.24413709],[4456.4,4.45276119],[4456.5,5.91869851],[4457.0,6.03069422]]]
["bitfinex","ETHUSD",1756943853079,[[4455.8,0.001],[4455.4,0.001],[4454.8,0.025],[4454.7,1.725],[4453.9,1.70325037]],[[4455.9,2.72851553],[4456.0,0.00558496],[4456.1,2.24413709],[4456.5,5.91869851],[4456.7,2.24584159]]]
["bitfinex","ETHUSD",1756943853295,[[4455.8,0.001],[4455.4,0.001],[4455.2,3.5],[4454.8,0.025],[4454.7,1.725]],[[4455.9,2.72851553],[4456.0,0.00558496],[4456.1,6.69689828],[4456.5,10.3714597],[4456.7,2.24584159]]]
["bitfinex","ETHUSD",1756943853495,[[4455.8,0.001],[4455.4,0.001],[4455.2,3.5],[4454.8,0.025],[4454.7,1.725]],[[4455.9,2.72851553],[4456.0,0.00558496],[4456.1,6.69689828],[4456.5,5.91869851],[4456.7,2.24584159]]]
["bitfinex","ETHUSD",1756943854104,[[4455.8,0.001],[4455.4,0.001],[4455.2,3.5],[4454.8,0.025],[4454.7,1.725]],[[4455.9,2.72851553],[4456.0,0.00558496],[4456.1,6.69689828],[4456.5,10.3714597],[4456.7,2.24584159]]]
["bitfinex","ETHUSD",1756943855179,[[4455.8,0.001],[4455.4,0.001],[4455.2,3.5],[4454.8,0.025],[4454.7,1.725]],[[4455.9,2.72851553],[4456.0,0.00558496],[4456.1,6.69689828],[4456.3,3.789],[4456.5,10.3714597]]]
["bitfinex","ETHUSD",1756943855679,[[4455.8,0.001],[4455.4,0.001],[4455.2,3.5],[4454.8,0.025],[4454.7,1.725]],[[4455.9,2.72851553],[4456.1,6.69689828],[4456.3,3.789],[4456.5,5.91869851],[4458.0,4.45276119]]]
["bitfinex","ETHUSD",1756943856175,[[4455.8,0.001],[4455.4,0.001],[4455.2,3.5],[4454.8,0.025],[4454.7,1.725]],[[4455.9,2.73410049],[4456.1,6.69689828],[4456.3,3.789],[4456.5,5.91869851],[4458.0,4.45276119]]]
["bitfinex","ETHUSD",1756943856599,[[4455.8,0.001],[4455.4,0.001],[4455.2,3.5],[4454.8,0.025],[4454.7,1.725]],[[4455.9,2.73410049],[4456.1,6.69689828],[4456.3,3.789],[4456.5,5.24392178],[4457.0,0.002]]]
["bitfinex","ETHUSD",1756943856807,[[4455.8,0.001],[4455.4,0.001],[4455.2,3.5],[4454.8,0.025],[4454.7,1.725]],[[4455.9,2.73410049],[4456.0,0.67484352],[4456.1,6.69689828],[4456.3,3.789],[4456.5,5.24392178]]]
["bitfinex","ETHUSD",1756943857177,[[4455.8,0.001],[4455.4,0.001],[4455.2,3.5],[4454.9,0.4751],[4454.8,0.025]],[[4455.9,2.24421553],[4456.0,3.0],[4456.3,0.4843],[4456.4,4.45276119],[4456.5,2.24395959]]]
["bitfinex","ETHUSD",1756943857408,[[4455.8,0.001],[4455.4,0.001],[4455.2,3.5],[4454.9,0.4751],[4454.8,0.025]],[[4455.9,2.24421553],[4456.0,5.24418106],[4456.3,0.4843],[4456.4,4.45276119],[4456.5,2.24395959]]]
["bitfinex","ETHUSD",1756943857582,[[4455.8,0.001],[4455.4,0.001],[4455.2,3.5],[4454.9,0.4751],[4454.8,0.025]],[[4455.9,2.24421553],[4456.0,5.24418106],[4456.3,0.4843],[4456.4,4.45276119],[4456.5,2.91874088]]]
["bitfinex","ETHUSD",1756943858307,[[4455.8,0.001],[4455.4,0.001],[4455.2,3.9751],[4454.8,0.025],[4454.7,3.9698183]],[[4455.9,2.24421553],[4456.0,5.24418106],[4456.3,4.93706119],[4456.5,2.91874088],[4458.5,5.392]]]
["bitfinex","ETHUSD",1756943858705,[[4455.8,0.001],[4455.4,0.001],[4455.2,3.9751],[4454.8,0.025],[4454.7,1.725]],[[4455.9,2.24421553],[4456.0,5.24418106],[4456.3,4.93706119],[4456.5,2.91874088],[4458.5,5.392]]]
["bitfinex","ETHUSD",1756943859001,[[4455.8,0.001],[4455.4,0.001],[4455.2,3.5],[4454.8,0.5001],[4454.7,1.725]],[[4455.9,2.24421553],[4456.0,5.24418106],[4456.3,4.93706119],[4456.5,2.91874088],[4458.3,1.0]]]
["bitfinex","ETHUSD",1756943859504,[[4455.8,0.001],[4455.4,0.001],[4455.2,3.5],[4454.8,0.5001],[4454.7,3.96981357]],[[4455.9,2.24421553],[4456.0,5.24418106],[4456.3,4.93706119],[4456.5,2.91874088],[4458.3,1.0]]]
["bitfinex","ETHUSD",1756943860095,[[4455.8,0.001],[4455.4,0.001],[4455.3,0.4751],[4455.2,3.5],[4454.8,0.025]],[[4456.1,2.24416367],[4456.6,3.002],[4456.7,0.4863],[4457.3,3.96853885],[4457.6,0.3519196]]]
["bitfinex","ETHUSD",1756943860298,[[4455.8,0.2966],[4455.4,0.001],[4455.3,0.4751],[4455.2,3.5],[4455.1,2.24457682]],[[4456.6,3.002],[4456.7,0.4863],[4457.3,3.96853885]]]
["bitfinex","ETHUSD",1756943860299,[[4455.8,0.2966],[4455.4,0.001],[4455.3,0.4751],[4455.2,3.5],[4455.1,2.24457682]],[[4456.5,0.00558496],[4456.6,0.002],[4456.7,0.4863],[4456.8,3.813],[4457.3,3.96853885]]]
["bitfinex","ETHUSD",1756943860497,[[4455.8,0.2966],[4455.4,0.001],[4455.3,0.4751],[4455.2,3.5],[4455.1,2.24457682]],[[4455.9,2.24421553],[4456.2,6.69682597],[4456.5,0.00558496],[4456.6,0.002],[4456.7,0.4863]]]
["bitfinex","ETHUSD",1756943860816,[[4455.8,0.2966],[4455.4,0.001],[4455.3,0.4751],[4455.2,3.612],[4455.1,2.24457682]],[[4455.9,2.35621553],[4456.2,6.69682597],[4456.6,0.002],[4456.7,0.4863],[4457.9,0.792]]]
["bitfinex","ETHUSD",1756943860980,[[4455.8,0.2966],[4455.4,0.001],[4455.3,0.4751],[4455.2,5.85655928],[4454.9,2.24470744]],[[4455.9,0.112],[4456.0,2.24416778],[4456.2,4.45276119],[4456.4,2.24398774],[4456.6,0.002]]]
["bitfinex","ETHUSD",1756943861182,[[4455.8,0.2966],[4455.4,0.001],[4455.3,0.4751],[4455.2,5.85655928],[4454.9,2.24470744]],[[4455.9,0.112],[4456.0,2.24416778],[4456.2,4.45276119],[4456.3,2.24401917],[4456.6,0.002]]]
["bitfinex","ETHUSD",1756943861890,[[4455.8,0.7255],[4455.4,0.001],[4455.3,0.4751],[4455.2,5.85655928],[4454.9,2.24470744]],[[4455.9,0.112],[4456.0,2.24416778],[4456.2,4.45276119],[4456.3,2.24401917],[4456.6,0.002]]]
["bitfinex","ETHUSD",1756943863914,[[4455.8,0.7255],[4455.4,0.001],[4455.3,0.4751],[4455.2,5.85655928],[4454.9,2.24470744]],[[4455.9,0.112],[4456.0,2.24416778],[4456.2,6.69682913],[4456.6,0.002],[4669.3,0.003]]]
["bitfinex","ETHUSD",1756943864419,[[4455.8,0.7255],[4455.4,0.001],[4455.3,0.4751],[4455.2,5.85655928],[4454.9,2.24470744]],[[4455.9,0.112],[4456.0,2.24416778],[4456.2,6.69682913],[4456.5,7.018],[4456.6,0.002]]]
["bitfinex","ETHUSD",1756943865026,[[4455.8,0.7255],[4455.4,0.001],[4455.3,0.4751],[4455.2,3.612],[4454.9,2.24470744]],[[4455.9,2.35621553],[4456.2,6.69682913],[4456.5,7.018],[4456.6,0.002],[4669.5,0.003]]]
["bitfinex","ETHUSD",1756943865221,[[4455.8,0.7255],[4455.4,0.001],[4455.3,0.4751],[4455.2,3.612],[4455.1,2.24461597]],[[4455.9,2.35621553],[4456.2,6.69682913],[4456.5,7.018],[4456.6,0.002],[4457.6,0.16897607]]]
["bitfinex","ETHUSD",1756943865583,[[4455.8,0.2966],[4455.5,0.4289],[4455.4,0.001],[4455.3,0.4751],[4455.2,3.612]],[[4455.9,2.35621553],[4456.2,6.69682913],[4456.5,7.018],[4456.6,0.002],[4457.6,0.16897607]]]
["bitfinex","ETHUSD",1756943865883,[[4455.8,0.2966],[4455.5,0.4289],[4455.4,0.001],[4455.3,0.4751],[4455.2,3.612]],[[4455.9,2.35621553],[4456.2,6.69682913],[4456.5,7.018],[4456.6,0.002],[4456.7,0.8628]]]
["bitfinex","ETHUSD",1756943866419,[[4455.8,0.2966],[4455.5,0.4289],[4455.4,0.001],[4455.3,0.4751],[4455.2,5.85656183]],[[4455.9,0.112],[4456.2,4.45276119],[4456.4,2.24401061],[4456.5,7.018],[4456.6,0.002]]]
["bitfinex","ETHUSD",1756943866639,[[4455.8,0.2966],[4455.5,0.4289],[4455.4,0.001],[4455.3,0.4751],[4455.2,5.85656183]],[[4455.9,0.112],[4456.2,4.45276119],[4456.5,7.018],[4456.6,0.002]]]
["bitfinex","ETHUSD",1756943866640,[[4455.8,0.2966],[4455.5,0.4289],[4455.4,0.001],[4455.3,0.4751],[4455.2,5.85656183]],[[4455.9,0.112],[4456.0,2.24421295],[4456.2,4.45276119],[4456.5,7.018],[4456.6,0.002]]]
["bitfinex","ETHUSD",1756943866933,[[4455.8,0.2966],[4455.5,0.4289],[4455.4,0.001],[4455.3,0.4751],[4455.2,5.85656183]],[[4455.9,0.112],[4456.0,2.24421295],[4456.2,4.45276119],[4456.3,2.2440591],[4456.5,7.018]]]
["bitfinex","ETHUSD",1756943867134,[[4455.8,0.2966],[4455.5,0.4289],[4455.4,0.001],[4455.3,0.4751],[4455.2,5.85656183]],[[4455.9,2.35621553],[4456.2,6.69683],[4456.5,7.018],[4458.2,0.35189204],[4669.0,0.009]]]
["bitfinex","ETHUSD",1756943867319,[[4455.8,0.2966],[4455.5,0.4289],[4455.4,0.001],[4455.3,0.4751],[4455.2,3.612]],[[4455.9,2.35621553],[4456.1,2.24411639],[4456.2,4.45276119],[4456.5,7.018],[4456.7,3.10665231]]]
["bitfinex","ETHUSD",1756943867740,[[4455.8,0.001],[4455.5,0.4289],[4455.4,0.001],[4455.3,0.4751],[4455.2,3.612]],[[4455.9,2.35621553],[4456.1,2.24411639],[4456.2,4.45276119],[4456.5,7.018],[4456.7,3.10665231]]]
["bitfinex","ETHUSD",1756943868031,[[4455.8,0.001],[4455.5,0.4289],[4455.4,0.001],[4455.3,0.4761],[4455.2,3.612]],[[4455.9,2.35621553],[4456.1,2.24411639],[4456.2,4.45276119],[4456.5,7.018],[4456.7,3.10665231]]]
["bitfinex","ETHUSD",1756943868394,[[4455.8,0.001],[4455.5,0.4289],[4455.4,0.001],[4455.3,0.4761],[4455.2,3.612]],[[4455.9,2.35621553],[4456.2,4.45276119],[4456.5,7.018],[4456.7,3.10665231],[4669.0,0.009]]]
["bitfinex","ETHUSD",1756943868590,[[4455.8,0.001],[4455.5,0.4289],[4455.4,0.001],[4455.3,0.4761],[4455.2,5.85656317]],[[4455.9,0.112],[4456.1,2.24416434],[4456.5,7.018],[4456.7,3.10665231],[4470.5,12.0590452]]]
["bitfinex","ETHUSD",1756943868835,[[4455.8,0.001],[4455.5,0.4289],[4455.4,0.001],[4455.3,0.4761],[4455.2,3.612]],[[4455.9,0.112],[4456.2,4.45276119],[4456.5,7.018],[4456.7,0.8628],[4456.8,6.53386342]]]
["bitfinex","ETHUSD",1756943869329,[[4455.8,0.001],[4455.5,0.4289],[4455.4,0.001],[4455.3,0.4761],[4455.2,3.612]],[[4455.9,2.35621553],[4456.1,2.24411619],[4456.2,4.45276119],[4456.5,7.018],[4456.7,3.10665212]]]
["bitfinex","ETHUSD",1756943870352,[[4455.8,0.001],[4455.4,0.001],[4455.3,0.4761],[4455.2,3.612],[4455.1,2.67350598]],[[4455.9,2.35621553],[4456.1,2.24411619],[4456.2,4.45276119],[4456.5,7.5023],[4456.7,2.62235212]]]
["bitfinex","ETHUSD",1756943870498,[[4455.8,0.001],[4455.4,0.001],[4455.3,0.905],[4455.2,3.612],[4455.1,2.24460598]],[[4455.9,2.35621553],[4456.1,2.24411619],[4456.2,4.45276119],[4456.5,7.5023],[4456.7,2.62235212]]]
["bitfinex","ETHUSD",1756943870926,[[4455.8,0.001],[4455.5,0.4289],[4455.4,0.001],[4455.3,0.4761],[4455.2,3.612]],[[4455.9,2.35621553],[4456.1,2.24411619],[4456.2,4.45276119],[4456.5,7.5023],[4456.7,2.62235212]]]
["bitfinex","ETHUSD",1756943871435,[[4455.8,0.001],[4455.5,0.4289],[4455.4,0.001],[4455.3,0.4761],[4455.2,5.85656782]],[[4455.9,2.35621553],[4456.2,4.45276119],[4456.3,2.2440624],[4456.5,7.5023],[4456.7,2.62235212]]]
["bitfinex","ETHUSD",1756943871629,[[4455.8,0.001],[4455.5,0.4289],[4455.4,0.001],[4455.3,0.4761],[4455.2,3.612]],[[4455.9,2.35621553],[4456.2,6.69685358],[4456.5,7.5023],[4456.7,2.62235212],[4463.5,8.04525937]]]
["bitfinex","ETHUSD",1756943871834,[[4455.8,0.001],[4455.5,0.4289],[4455.4,0.001],[4455.3,0.4761],[4455.2,3.612]],[[4455.9,2.35621553],[4456.1,2.2441244],[4456.2,4.45276119],[4456.5,7.5023],[4456.7,2.62235212]]]
["bitfinex","ETHUSD",1756943872128,[[4455.8,0.001],[4455.4,0.001],[4455.3,0.001],[4455.2,3.612],[4455.1,0.4289]],[[4455.9,6.90797672],[4456.0,0.00558496],[4456.1,2.2441244],[4456.2,0.4843],[4456.4,0.3737]]]
["bitfinex","ETHUSD",1756943872327,[[4455.8,0.001],[4455.5,3.781],[4455.4,0.001],[4455.3,0.001],[4455.2,0.112]],[[4455.9,6.90797672],[4456.1,2.2441244],[4456.4,2.24400345],[4457.3,4.24187861],[4457.7,0.35189778]]]
["bitfinex","ETHUSD",1756943872531,[[4455.8,0.001],[4455.5,3.781],[4455.4,0.001],[4455.3,0.001],[4454.9,0.5881]],[[4455.9,6.90797672],[4456.1,2.2441244],[4456.2,0.3737],[4456.4,2.24400345],[4457.3,4.24187861]]]
["bitfinex","ETHUSD",1756943872700,[[4455.8,0.001],[4455.5,3.781],[4455.4,0.001],[4455.3,0.001],[4455.2,0.4289]],[[4455.9,6.90797672],[4456.1,2.2441244],[4456.2,0.858],[4456.4,2.24400345],[4457.3,4.24187861]]]
["bitfinex","ETHUSD",1756943873037,[[4455.8,0.001],[4455.5,3.781],[4455.4,0.001],[4455.3,0.001],[4455.2,0.4289]],[[4455.9,6.90797672],[4456.1,2.2441244],[4456.2,0.858],[4456.4,2.24400345],[4456.8,3.815]]]
["bitfinex","ETHUSD",1756943873197,[[4455.8,0.001],[4455.5,3.781],[4455.4,0.001],[4455.3,0.001],[4455.1,0.4751]],[[4455.9,6.90797672],[4456.1,2.2441244],[4456.2,0.4843],[4456.6,0.67676763],[4456.7,2.24585391]]]
["bitfinex","ETHUSD",1756943873397,[[4455.8,0.001],[4455.5,3.781],[4455.4,0.4299],[4455.3,0.001],[4455.1,0.4751]],[[4455.9,6.90797672],[4456.1,2.24412055],[4456.2,0.4843],[4456.6,3.29437767],[4456.7,0.002]]]
["bitfinex","ETHUSD",1756943873931,[[4455.8,0.001],[4455.5,3.781],[4455.4,0.4299],[4455.3,0.001],[4455.1,0.4751]],[[4455.9,6.90797672],[4456.1,2.24412055],[4456.2,0.4843],[4456.5,10.798],[4456.6,3.29437767]]]
["bitfinex","ETHUSD",1756943874113,[[4455.8,0.001],[4455.5,3.781],[4455.4,0.4299],[4455.3,0.001],[4455.1,0.4751]],[[4455.9,6.90797672],[4456.1,2.24412055],[4456.2,0.4843],[4456.5,13.0419538],[4456.6,1.05046763]]]
["bitfinex","ETHUSD",1756943874316,[[4455.8,0.001],[4455.5,3.781],[4455.4,0.4299],[4455.3,0.001],[4455.1,0.4751]],[[4455.9,6.90797672],[4456.1,2.24412055],[4456.2,0.4843],[4456.4,0.3737],[4456.5,13.0419538]]]
["bitfinex","ETHUSD",1756943874513,[[4455.8,0.001],[4455.5,3.781],[4455.4,0.001],[4455.3,0.001],[4455.1,0.4751]],[[4455.9,6.90797672],[4456.1,2.24412055],[4456.2,0.4843],[4456.5,13.0419538],[4456.8,0.4007]]]
["bitfinex","ETHUSD",1756943874715,[[4455.8,0.001],[4455.5,3.781],[4455.4,0.001],[4455.3,0.001],[4455.1,0.904]],[[4455.9,6.90797672],[4456.1,2.24412055],[4456.2,0.4843],[4456.5,13.4156538],[4456.8,0.027]]]
["bitfinex","ETHUSD",1756943874910,[[4455.8,0.001],[4455.5,3.781],[4455.4,0.001],[4455.3,0.001],[4455.1,0.4751]],[[4455.9,6.90797672],[4456.1,2.24412055],[4456.2,0.4843],[4456.5,13.4156538],[4456.8,0.027]]]
["bitfinex","ETHUSD",1756943875106,[[4455.8,0.001],[4455.5,3.781],[4455.4,0.4299],[4455.3,0.001],[4455.1,0.4751]],[[4455.9,6.90797672],[4456.1,2.24412055],[4456.2,0.4843],[4456.5,13.4156538],[4456.8,0.027]]]
["bitfinex","ETHUSD",1756943875325,[[4455.8,0.001],[4455.5,3.781],[4455.4,0.001],[4455.3,0.001],[4454.7,1.725]],[[4455.9,0.112],[4456.0,2.24416927],[4456.2,2.24406529],[4456.5,7.018],[4456.7,2.24582207]]]
["bitfinex","ETHUSD",1756943875537,[[4455.8,0.001],[4455.5,4.2099],[4455.4,0.001],[4455.3,0.4761],[4454.9,0.113]],[[4455.9,0.112],[4456.1,4.45276119],[4456.5,7.5023],[4456.6,4.1585],[4456.7,2.24582207]]]
["bitfinex","ETHUSD",1756943875734,[[4455.8,0.001],[4455.5,4.2099],[4455.4,0.001],[4455.3,0.4761],[4455.0,2.24466533]],[[4455.9,0.112],[4456.1,4.45276119],[4456.5,7.5023],[4456.6,4.1585],[4456.7,2.24582207]]]
["bitfinex","ETHUSD",1756943875735,[[4455.8,0.001],[4455.5,4.2099],[4455.4,0.001],[4455.3,0.4761],[4455.0,2.24466533]],[[4455.9,2.35621553],[4456.1,6.69687713],[4456.4,0.00558496],[4456.5,7.5023],[4456.6,4.1585]]]
["bitfinex","ETHUSD",1756943876031,[[4455.8,0.001],[4455.5,3.781],[4455.4,0.001],[4455.3,0.4761],[4455.2,0.4289]],[[4455.9,2.45521553],[4456.0,0.00558496],[4456.1,6.69687713],[4456.3,0.4843],[4456.4,0.3737]]]
["bitfinex","ETHUSD",1756943876332,[[4455.8,0.001],[4455.5,3.781],[4455.4,0.001],[4455.3,0.5881],[4455.2,0.4289]],[[4455.9,2.45521553],[4456.0,0.00558496],[4456.1,6.69687713],[4456.3,0.4843],[4456.4,0.3737]]]
["bitfinex","ETHUSD",1756943876738,[[4455.8,0.001],[4455.5,3.781],[4455.4,0.001],[4455.3,0.5881],[4455.2,0.4289]],[[4455.9,2.45521553],[4456.0,0.00558496],[4456.1,7.45145213],[4456.3,0.4843],[4456.4,0.3737]]]
["bitfinex","ETHUSD",1756943877542,[[4455.8,0.001],[4455.5,4.2099],[4455.4,0.001],[4455.3,0.5881],[4455.1,2.24460647]],[[4455.9,2.35621553],[4456.1,7.45145213],[4456.6,6.51021173],[4456.7,0.3785],[4459.4,5.50463205]]]
["bitfinex","ETHUSD",1756943878310,[[4455.8,0.001],[4455.5,4.2099],[4455.4,0.001],[4455.3,0.5881],[4455.1,2.24460647]],[[4455.9,2.35621553],[4456.1,7.45145213],[4456.6,6.51021173],[4456.7,0.3785],[4459.4,2.69683954]]]
["bitfinex","ETHUSD",1756943878708,[[4455.8,0.001],[4455.5,4.2099],[4455.4,0.001],[4455.3,0.5881],[4455.1,2.24460647]],[[4455.9,2.35621553],[4456.1,7.45145213],[4456.6,6.51021173],[4456.7,0.3785],[4459.4,5.50463205]]]
["bitfinex","ETHUSD",1756943878903,[[4455.8,0.001],[4455.5,3.781],[4455.4,0.001],[4455.3,0.113],[4455.1,0.4289]],[[4455.9,2.45521553],[4456.0,0.00558496],[4456.1,7.45145213],[4456.3,0.4843],[4456.6,6.02591173]]]
["bitfinex","ETHUSD",1756943879108,[[4455.8,0.001],[4455.4,0.001],[4455.3,0.001],[4455.1,0.5409],[4455.0,0.4751]],[[4455.9,2.45521553],[4456.0,0.00558496],[4456.1,7.45145213],[4456.3,0.858],[4456.6,6.02591173]]]
["bitfinex","ETHUSD",1756943879407,[[4455.8,0.001],[4455.6,3.779],[4455.4,0.001],[4455.3,0.4299],[4455.1,0.112]],[[4455.9,2.45521553],[4456.0,0.00558496],[4456.1,7.45145213],[4456.3,0.858],[4456.5,9.26195368]]]
["bitfinex","ETHUSD",1756943880302,[[4455.8,0.001],[4455.6,3.779],[4455.4,0.001],[4455.3,0.001],[4455.0,0.9426]],[[4455.9,2.92391553],[4456.1,7.45145213],[4456.2,0.3737],[4456.4,2.24400254],[4456.5,11.47076119]]]
["bitfinex","ETHUSD",1756943880923,[[4455.8,0.001],[4455.6,3.779],[4455.4,0.001],[4455.3,0.001],[4455.0,0.9426]],[[4455.9,2.92391553],[4456.1,7.45145213],[4456.2,0.3737],[4456.4,2.24400254],[4456.5,7.018]]]
["bitfinex","ETHUSD",1756943881240,[[4455.8,0.001],[4455.6,3.779],[4455.4,0.001],[4455.3,0.001],[4455.2,0.4675]],[[4455.9,2.92391553],[4456.1,7.45145213],[4456.2,0.3737],[4456.4,2.24400254],[4456.5,7.018]]]
["bitfinex","ETHUSD",1756943881852,[[4455.8,0.001],[4455.6,3.779],[4455.4,0.001],[4455.3,0.001],[4455.2,0.4675]],[[4455.9,2.45521553],[4456.1,7.45145213],[4456.2,0.3737],[4456.4,2.24400254],[4456.5,7.018]]]
["bitfinex","ETHUSD",1756943882053,[[4455.8,0.001],[4455.6,3.779],[4455.4,0.001],[4455.3,0.001],[4455.2,0.4675]],[[4455.9,2.45521553],[4456.1,7.45145213],[4456.2,0.8424],[4456.4,2.24400254],[4456.5,7.018]]]
["bitfinex","ETHUSD",1756943882272,[[4455.8,0.001],[4455.6,3.779],[4455.4,0.001],[4455.3,0.001],[4455.2,0.4675]],[[4455.9,2.45521553],[4456.1,7.45145213],[4456.2,0.8424],[4456.4,6.02200254],[4456.5,7.018]]]
["bitfinex","ETHUSD",1756943882471,[[4455.8,0.001],[4455.4,0.001],[4455.3,0.001],[4455.2,0.4675],[4454.2,0.792]],[[4455.9,2.45521553],[4456.1,7.45145213],[4456.2,0.4687],[4456.4,6.02200254],[4456.5,7.018]]]
["bitfinex","ETHUSD",1756943882672,[[4455.8,0.001],[4455.5,4.2455],[4455.4,0.001],[4455.3,0.5009],[4454.8,0.025]],[[4455.9,2.35621553],[4456.1,7.45145213],[4456.4,3.778],[4456.5,7.4867],[4456.6,1.05326762]]]
["bitfinex","ETHUSD",1756943882977,[[4455.8,0.001],[4455.5,4.2455],[4455.4,0.001],[4455.3,0.5009],[4455.0,2.24466524]],[[4455.9,2.35621553],[4456.1,7.45145213],[4456.4,3.778],[4456.5,7.4867],[4456.6,0.3785]]]
["bitfinex","ETHUSD",1756943883146,[[4455.8,0.001],[4455.5,4.2455],[4455.4,0.001],[4455.3,0.5009],[4454.9,2.35771179]],[[4455.9,2.35621553],[4456.1,7.45145213],[4456.4,3.778],[4456.5,7.4867],[4456.6,3.29716791]]]
["bitfinex","ETHUSD",1756943883756,[[4455.8,0.001],[4455.5,4.2455],[4455.4,0.001],[4455.3,0.5009],[4454.9,2.35771179]],[[4455.9,9.37421553],[4456.1,7.45145213],[4456.4,3.778],[4456.5,0.4687],[4456.6,3.29716791]]]
["bitfinex","ETHUSD",1756943884630,[[4455.8,0.307],[4455.5,4.2455],[4455.4,0.001],[4455.3,0.5009],[4455.0,2.24465742]],[[4455.9,9.37421553],[4456.1,7.45145213],[4456.4,3.778],[4456.5,0.4687],[4456.6,2.92066791]]]
["bitfinex","ETHUSD",1756943884948,[[4455.8,0.7745],[4455.5,4.2779],[4455.4,0.001],[4455.3,0.001],[4455.0,2.24465742]],[[4455.9,9.37421553],[4456.1,7.45145213],[4456.4,3.778],[4456.5,0.4687],[4456.6,2.92066791]]]
["bitfinex","ETHUSD",1756943885363,[[4455.8,0.7745],[4455.5,4.2779],[4455.4,0.001],[4455.3,0.001],[4455.0,2.24465742]],[[4455.9,9.37421553],[4456.1,7.45145213],[4456.3,0.002],[4456.4,3.778],[4456.5,0.4687]]]
["bitfinex","ETHUSD",1756943887057,[[4455.8,0.001],[4455.5,4.2779],[4455.4,0.4685],[4455.3,0.001],[4455.0,2.24465742]],[[4455.9,9.37421553],[4456.1,7.45145213],[4456.3,0.002],[4456.4,3.778],[4456.5,0.4687]]]
["bitfinex","ETHUSD",1756943889833,[[4455.8,0.307],[4455.5,4.7454],[4455.4,0.001],[4455.3,0.001],[4455.0,2.24465742]],[[4455.9,9.37421553],[4456.1,7.45145213],[4456.3,0.002],[4456.4,3.778],[4456.5,0.4687]]]
["bitfinex","ETHUSD",1756943890035,[[4455.8,0.001],[4455.6,0.4675],[4455.5,4.2779],[4455.4,0.001],[4455.3,0.001]],[[4455.9,9.37421553],[4456.1,7.45145213],[4456.3,0.002],[4456.4,3.778],[4456.5,0.4687]]]
["bitfinex","ETHUSD",1756943890765,[[4455.8,0.307],[4455.6,0.4675],[4455.5,3.778],[4455.4,0.001],[4455.3,0.001]],[[4455.9,9.37421553],[4456.1,7.45145213],[4456.3,0.002],[4456.4,3.778],[4456.7,0.002]]]
["bitfinex","ETHUSD",1756943890940,[[4455.8,1.2744],[4455.5,3.778],[4455.4,0.001],[4455.3,0.001],[4192.0,0.011]],[[4455.9,9.37421553],[4456.1,7.45145213],[4456.3,0.002],[4456.4,3.778],[4456.7,0.002]]]
["bitfinex","ETHUSD",1756943891266,[[4455.8,0.307],[4455.5,4.2455],[4455.4,0.5009],[4455.3,0.001],[4453.1,4.26280302]],[[4455.9,9.37421553],[4456.1,7.45145213],[4456.3,0.002],[4456.4,3.778],[4456.6,3.38936791]]]
["bitfinex","ETHUSD",1756943891469,[[4455.8,0.001],[4455.5,4.2455],[4455.4,0.5009],[4455.3,0.001],[4453.1,4.26280302]],[[4455.9,9.37421553],[4456.1,7.45145213],[4456.3,0.002],[4456.4,3.778],[4456.6,3.38936791]]]
["bitfinex","ETHUSD",1756943891766,[[4455.8,0.001],[4455.5,0.4675],[4455.4,0.5009],[4455.3,0.001],[4455.0,2.24462472]],[[4455.9,9.37421553],[4456.1,7.45145213],[4456.3,0.002],[4456.4,3.778],[4456.6,3.38936791]]]
["bitfinex","ETHUSD",1756943891978,[[4455.8,0.001],[4455.7,3.772],[4455.5,0.4675],[4455.4,0.5009],[4455.3,0.001]],[[4455.9,9.37421553],[4456.1,7.45145213],[4456.3,0.002],[4456.4,3.778],[4456.6,3.38936791]]]
["bitfinex","ETHUSD",1756943893263,[[4455.8,0.001],[4455.7,3.772],[4455.4,0.001],[4455.3,0.4685],[4455.1,0.4999]],[[4455.9,9.67741553],[4456.1,7.45145213],[4456.3,0.4707],[4456.4,3.778],[4456.5,0.1715]]]
["bitfinex","ETHUSD",1756943893463,[[4455.8,0.001],[4455.7,3.772],[4455.4,0.001],[4455.3,0.4685],[4455.1,0.4999]],[[4455.9,9.67741553],[4456.1,7.45145213],[4456.3,0.6422],[4456.4,3.778],[4668.6,0.00315135]]]
["bitfinex","ETHUSD",1756943893776,[[4455.8,0.001],[4455.7,3.772],[4455.4,0.001],[4455.3,0.4685],[4455.1,0.4999]],[[4455.9,9.67741553],[4456.1,7.45145213],[4456.3,0.6422],[4456.4,3.778],[4458.9,2.80779251]]]
["bitfinex","ETHUSD",1756943894384,[[4455.8,0.001],[4455.7,3.772],[4455.4,0.001],[4455.3,0.4685],[4455.1,0.4999]],[[4455.9,9.67741553],[4456.1,7.45145213],[4456.3,0.6422],[4456.4,3.778],[4456.6,3.19400767]]]
["bitfinex","ETHUSD",1756943896264,[[4455.8,0.001],[4455.7,3.772],[4455.4,0.001],[4455.3,0.4685],[4455.1,0.4999]],[[4455.9,9.67741553],[4456.1,6.69687713],[4456.3,0.6422],[4456.4,3.778],[4456.6,3.19400767]]]
["bitfinex","ETHUSD",1756943896773,[[4455.8,0.001],[4455.7,3.772],[4455.4,0.001],[4455.3,0.4685],[4455.2,1.726]],[[4455.9,9.67741553],[4456.1,6.69687713],[4456.3,0.6422],[4456.4,6.02196798],[4456.6,0.95010739]]]
["bitfinex","ETHUSD",1756943897152,[[4455.8,0.001],[4455.6,3.77],[4455.4,0.001],[4455.3,0.4685],[4455.2,1.726]],[[4455.9,9.67741553],[4456.1,6.69687713],[4456.3,0.6422],[4456.4,6.02196798],[4456.6,0.95010739]]]
["bitfinex","ETHUSD",1756943898075,[[4455.8,0.001],[4455.6,3.77],[4455.4,0.001],[4455.3,0.4685],[4455.2,1.726]],[[4455.9,9.67741553],[4456.1,6.69687713],[4456.3,0.6422],[4456.4,6.02196798],[4456.6,0.27533976]]]
["bitfinex","ETHUSD",1756943898265,[[4455.8,0.001],[4455.6,3.77],[4455.4,0.001],[4455.3,0.4685],[4455.2,1.726]],[[4455.9,9.67741553],[4456.1,6.69687713],[4456.3,0.4707],[4456.4,6.02196798],[4456.5,0.67476763]]]
["bitfinex","ETHUSD",1756943898953,[[4455.8,0.001],[4455.6,3.77],[4455.4,0.001],[4455.3,0.4685],[4455.2,1.726]],[[4455.9,9.67741553],[4456.1,6.69687713],[4456.3,0.4707],[4456.4,6.02196798],[4456.5,0.84626763]]]
["bitfinex","ETHUSD",1756943899568,[[4455.8,0.001],[4455.6,3.77],[4455.5,0.4675],[4455.4,0.001],[4455.3,0.001]],[[4455.9,9.37421553],[4456.1,6.69687713],[4456.3,0.4707],[4456.4,6.02196798],[4456.5,0.84626763]]]
["bitfinex","ETHUSD",1756943899773,[[4455.8,0.001],[4455.6,3.77],[4455.5,0.4675],[4455.4,0.001],[4455.3,0.5009]],[[4455.9,9.37421553],[4456.1,6.69687713],[4456.3,0.4707],[4456.4,6.02196798],[4456.5,0.84626763]]]
["bitfinex","ETHUSD",1756943899971,[[4455.8,0.001],[4455.6,3.77],[4455.4,0.001],[4455.3,0.5009],[4454.8,0.025]],[[4455.9,9.67611553],[4456.1,6.69687713],[4456.3,0.4707],[4456.4,6.02196798],[4456.5,0.67476763]]]
["bitfinex","ETHUSD",1756943900159,[[4455.8,0.001],[4455.6,3.77],[4455.4,0.001],[4455.3,0.001],[4455.1,0.4675]],[[4455.9,9.67611553],[4456.1,7.16557713],[4456.3,0.1748],[4456.4,6.02196798],[4456.5,4.45276119]]]
["bitfinex","ETHUSD",1756943900365,[[4455.8,0.001],[4455.4,0.001],[4455.3,0.001],[4454.5,0.4999],[4454.3,1.726]],[[4455.9,9.67611553],[4456.1,7.16557713],[4456.3,0.1748],[4456.4,6.02196798],[4456.5,4.45276119]]]
["bitfinex","ETHUSD",1756943900366,[[4455.8,0.001],[4455.4,0.001],[4455.3,0.001],[4454.5,0.4999],[4454.3,1.726]],[[4455.9,16.91281553],[4456.1,6.69687713],[4456.3,0.67676763],[4456.4,2.24396798],[4456.5,4.45276119]]]
["bitfinex","ETHUSD",1756943900549,[[4455.8,0.001],[4455.4,0.001],[4455.3,0.001],[4454.9,0.001],[4454.3,1.726]],[[4455.9,16.91281553],[4456.1,6.69687713],[4456.3,0.67676763],[4456.4,2.24396798],[4456.5,4.45276119]]]
["bitfinex","ETHUSD",1756943900550,[[4455.8,0.001],[4455.4,0.001],[4455.3,0.001],[4454.9,0.001],[4454.3,1.726]],[[4455.9,17.35895529],[4456.1,6.69687713],[4456.3,2.67985701],[4456.4,2.24396798],[4456.5,4.45276119]]]
["bitfinex","ETHUSD",1756943900876,[[4455.8,0.001],[4455.4,0.001],[4455.3,0.001],[4454.9,0.001],[4454.4,0.989]],[[4455.9,17.35895529],[4456.0,0.08998663],[4456.1,6.69687713],[4456.3,2.00508938],[4456.4,2.24396798]]]
["bitfinex","ETHUSD",1756943901247,[[4455.8,0.001],[4455.4,0.001],[4455.3,0.001],[4454.9,0.001],[4454.4,0.989]],[[4455.9,17.46978189],[4456.0,0.08998663],[4456.1,6.69687713],[4456.3,2.00508938],[4456.4,2.24396798]]]
["bitfinex","ETHUSD",1756943901441,[[4455.8,0.001],[4455.4,0.001],[4455.3,0.001],[4454.9,0.001],[4454.2,0.4675]],[[4455.9,17.46978189],[4456.0,0.08998663],[4456.1,6.69687713],[4456.3,2.00508938],[4456.4,2.24396798]]]
["bitfinex","ETHUSD",1756943901746,[[4455.8,0.001],[4455.4,0.001],[4455.3,0.001],[4454.9,0.001]],[[4455.9,17.46978189],[4456.0,0.08998663],[4456.1,6.69687713],[4456.3,2.00508938],[4456.4,2.24396798]]]
["bitfinex","ETHUSD",1756943901747,[[4455.8,0.001],[4455.4,0.001],[4455.3,0.001],[4454.9,0.001],[4454.5,0.4675]],[[4455.9,17.46978189],[4456.0,0.08998663],[4456.1,6.69687713],[4456.3,2.00508938],[4456.4,2.24396798]]]
["bitfinex","ETHUSD",1756943902764,[[4455.8,0.001],[4455.4,0.001],[4455.3,0.001],[4454.9,0.001],[4454.5,0.4675]],[[4455.9,17.46978189],[4456.0,0.08998663],[4456.1,6.69687713],[4456.3,1.728],[4456.4,2.24396798]]]
["bitfinex","ETHUSD",1756943903074,[[4455.8,0.001],[4455.4,0.001],[4455.3,0.001],[4454.9,0.001],[4454.5,0.9674]],[[4455.9,17.46978189],[4456.0,0.08998663],[4456.1,6.69687713],[4456.3,1.728],[4456.4,2.24396798]]]
["bitfinex","ETHUSD",1756943903279,[[4455.8,0.001],[4455.4,0.001],[4455.3,0.001],[4454.9,0.001],[4454.5,0.4999]],[[4455.9,17.46978189],[4456.0,0.08998663],[4456.1,6.69687713],[4456.3,1.728],[4456.4,2.24396798]]]
["bitfinex","ETHUSD",1756943904052,[[4455.8,0.001],[4455.4,0.001],[4455.3,0.001],[4454.9,0.001],[4454.6,0.4675]],[[4455.9,17.46978189],[4456.0,0.08998663],[4456.1,6.69687713],[4456.3,1.728],[4456.4,2.24396798]]]
["bitfinex","ETHUSD",1756943904456,[[4455.8,0.001],[4455.4,0.001],[4455.3,0.001],[4454.9,0.001],[4454.8,0.4925]],[[4455.9,17.46978189],[4456.0,0.08998663],[4456.1,6.69687713],[4456.3,1.728],[4456.4,2.24396798]]]
["bitfinex","ETHUSD",1756943905885,[[4455.8,0.307],[4455.4,0.001],[4455.3,0.001],[4454.9,0.001],[4454.8,0.025]],[[4455.9,16.14321553],[4456.0,0.08998663],[4456.1,6.69687713],[4456.3,1.728],[4456.4,2.24396798]]]
["bitfinex","ETHUSD",1756943906086,[[4455.8,1.2744],[4455.4,0.001],[4455.3,0.001],[4454.9,0.001],[4454.8,0.025]],[[4455.9,9.37421553],[4456.0,8.22176119],[4456.1,2.24411594],[4456.3,1.728],[4456.5,2.24391394]]]
["bitfinex","ETHUSD",1756943906297,[[4455.8,1.2744],[4455.4,0.001],[4455.3,0.001],[4454.9,0.001],[4454.8,0.025]],[[4455.9,12.37421553],[4456.0,8.22176119],[4456.1,2.24411594],[4456.3,1.728],[4456.5,2.24391394]]]
["bitfinex","ETHUSD",1756943906456,[[4455.8,1.2744],[4455.4,0.001],[4455.3,0.001],[4454.9,0.001],[4454.8,0.025]],[[4455.9,12.37421553],[4456.0,8.22176119],[4456.1,2.24411594],[4456.2,0.307],[4456.3,1.728]]]
["bitfinex","ETHUSD",1756943906794,[[4455.8,0.001],[4455.4,0.001],[4455.3,0.001],[4455.2,0.9674],[4455.0,3.468]],[[4455.9,12.47321553],[4456.0,8.22176119],[4456.1,2.24411594],[4456.3,2.1967],[4456.4,2.6177082]]]
["bitfinex","ETHUSD",1756943907181,[[4455.8,0.001],[4455.4,0.4685],[4455.3,0.001],[4455.2,0.4999],[4455.0,3.468]],[[4455.9,12.47321553],[4456.0,8.89657738],[4456.1,2.24411594],[4456.3,2.1967],[4456.4,2.6177082]]]
["bitfinex","ETHUSD",1756943907367,[[4455.8,0.001],[4455.4,0.4685],[4455.3,0.001],[4455.2,0.4999],[4455.0,3.468]],[[4455.9,12.37421553],[4456.0,8.22176119],[4456.1,2.24411594],[4456.3,2.1967],[4456.4,2.6177082]]]
["bitfinex","ETHUSD",1756943907572,[[4455.8,0.307],[4455.4,0.001],[4455.3,0.001],[4455.0,3.468],[4453.6,8.8]],[[4455.9,12.37421553],[4456.0,8.69026119],[4456.1,2.24411594],[4456.3,1.728],[4456.4,2.2440082]]]
["bitfinex","ETHUSD",1756943907882,[[4455.8,0.7745],[4455.4,0.5009],[4455.3,0.001],[4455.0,3.468],[4454.6,2.35686512]],[[4455.9,12.37421553],[4456.0,8.69026119],[4456.1,2.24411594],[4456.3,1.728],[4456.4,2.2440082]]]
["bitfinex","ETHUSD",1756943908064,[[4455.8,0.7745],[4455.4,0.5009],[4455.3,0.001],[4455.0,3.468],[4454.6,2.35686512]],[[4455.9,12.37421553],[4456.0,8.22176119],[4456.1,2.24411594],[4456.3,1.728],[4456.4,2.2440082]]]
["bitfinex","ETHUSD",1756943908270,[[4455.8,0.7745],[4455.4,0.5009],[4455.3,0.001],[4455.0,3.468],[4454.6,2.35686512]],[[4455.9,5.35621553],[4456.0,8.52876119],[4456.1,2.24411594],[4456.3,1.728],[4456.4,2.2440082]]]
["bitfinex","ETHUSD",1756943908578,[[4455.8,0.001],[4455.4,0.5009],[4455.3,0.001],[4455.2,0.4675],[4455.0,3.468]],[[4455.9,5.35621553],[4456.0,8.52876119],[4456.1,2.24411594],[4456.3,1.728],[4456.4,2.2440082]]]
["bitfinex","ETHUSD",1756943908758,[[4455.8,0.001],[4455.4,0.5009],[4455.3,0.001],[4455.2,0.4675],[4455.0,3.468]],[[4455.9,5.45521553],[4456.0,8.52876119],[4456.1,2.24411594],[4456.3,1.728],[4456.4,2.7127082]]]
["bitfinex","ETHUSD",1756943909081,[[4455.8,0.001],[4455.4,0.9684],[4455.3,0.001],[4455.0,3.468],[4454.4,2.24495255]],[[4455.9,5.45521553],[4456.0,8.52876119],[4456.1,2.24411594],[4456.3,1.728],[4456.4,2.7127082]]]
["bitfinex","ETHUSD",1756943909384,[[4455.8,0.001],[4455.4,0.9684],[4455.3,0.001],[4455.0,3.468],[4454.5,2.2449176]],[[4455.9,5.45521553],[4456.0,8.52876119],[4456.1,2.24411594],[4456.3,1.728],[4456.4,2.7127082]]]
["bitfinex","ETHUSD",1756943910363,[[4455.8,0.001],[4455.4,0.9684],[4455.3,0.001],[4455.0,3.468],[4454.4,2.24496095]],[[4455.9,5.45521553],[4456.0,8.52876119],[4456.1,2.24411594],[4456.3,1.728],[4456.4,2.7127082]]]
["bitfinex","ETHUSD",1756943910695,[[4455.8,0.001],[4455.4,0.9684],[4455.3,0.001],[4455.0,3.468],[4454.5,2.24490661]],[[4455.9,5.45521553],[4456.0,8.52876119],[4456.1,2.24411594],[4456.3,1.728],[4456.4,2.7127082]]]
["bitfinex","ETHUSD",1756943910871,[[4455.8,0.001],[4455.4,0.9684],[4455.3,0.001],[4455.0,3.468],[4454.5,2.24490661]],[[4455.9,5.35621553],[4456.0,8.52876119],[4456.1,2.24411594],[4456.3,1.728],[4456.4,2.7127082]]]
["bitfinex","ETHUSD",1756943911488,[[4455.8,0.001],[4455.4,0.9684],[4455.3,0.001],[4455.0,3.468],[4454.6,2.35685247]],[[4455.9,10.70607036],[4456.0,4.076],[4456.1,2.24411594],[4456.3,1.728],[4456.4,2.7127082]]]
["bitfinex","ETHUSD",1756943912571,[[4455.8,0.001],[4455.4,0.9684],[4455.3,0.001],[4455.0,3.468],[4454.6,0.112]],[[4455.9,10.70607036],[4456.0,4.076],[4456.1,2.24411594],[4456.3,1.728],[4456.4,2.7127082]]]
["bitfinex","ETHUSD",1756943913170,[[4455.8,0.001],[4455.4,0.5009],[4455.3,0.001],[4455.0,3.468],[4454.6,2.35687036]],[[4455.9,10.70607036],[4456.0,4.076],[4456.1,2.24411594],[4456.3,1.728],[4456.4,2.7127082]]]
["bitfinex","ETHUSD",1756943913478,[[4455.8,0.001],[4455.5,0.4307],[4455.4,0.5009],[4455.3,0.001],[4455.0,3.468]],[[4455.9,10.70607036],[4456.0,4.076],[4456.1,2.24411594],[4456.3,1.728],[4456.4,2.7127082]]]
["bitfinex","ETHUSD",1756943914293,[[4455.8,0.001],[4455.4,0.001],[4455.3,0.4317],[4455.1,0.4685],[4455.0,3.468]],[[4455.9,10.80777036],[4456.0,4.076],[4456.1,2.24411594],[4456.3,1.728],[4456.4,2.7127082]]]
["bitfinex","ETHUSD",1756943914669,[[4455.8,0.001],[4455.5,0.4307],[4455.4,0.001],[4455.3,0.001],[4455.1,0.4685]],[[4455.9,10.70607036],[4456.0,4.076],[4456.1,2.24411594],[4456.3,1.728],[4456.4,2.7127082]]]
["bitfinex","ETHUSD",1756943916401,[[4455.8,0.001],[4455.5,0.4307],[4455.4,0.001],[4455.3,0.001],[4455.1,0.4685]],[[4455.9,10.80777036],[4456.0,4.076],[4456.1,2.24411594],[4456.3,1.728],[4456.4,2.7127082]]]
["bitfinex","ETHUSD",1756943917193,[[4455.8,0.001],[4455.5,0.4307],[4455.4,0.4695],[4455.3,0.001],[4454.4,2.24495314]],[[4455.9,10.70607036],[4456.0,4.076],[4456.1,2.24411594],[4456.3,1.728],[4456.4,2.7127082]]]
["bitfinex","ETHUSD",1756943917372,[[4455.8,0.001],[4455.5,0.4307],[4455.4,0.4695],[4455.3,0.001]],[[4455.9,10.70607036],[4456.0,4.076],[4456.1,2.24411594],[4456.3,1.728],[4456.4,2.7127082]]]
["bitfinex","ETHUSD",1756943917373,[[4455.8,0.001],[4455.5,0.4307],[4455.4,0.4695],[4455.3,0.001],[4454.5,2.24490573]],[[4455.9,10.70607036],[4456.0,4.076],[4456.1,2.24411594],[4456.3,1.728],[4456.4,2.7127082]]]
["bitfinex","ETHUSD",1756943918199,[[4455.8,0.001],[4455.5,0.4307],[4455.4,0.4695],[4455.3,0.001],[4454.4,2.24496734]],[[4455.9,10.70607036],[4456.0,4.076],[4456.1,2.24411594],[4456.3,1.728],[4456.4,2.7127082]]]
["bitfinex","ETHUSD",1756943919305,[[4455.8,0.001],[4455.5,0.4307],[4455.4,0.4695],[4455.3,0.001],[4454.4,2.24496734]],[[4455.9,17.72407036],[4456.0,4.076],[4456.1,2.24411594],[4456.3,1.728],[4456.4,2.7127082]]]
["bitfinex","ETHUSD",1756943920605,[[4455.8,0.001],[4455.4,0.4695],[4455.3,0.001],[4454.4,2.24496734],[4451.6,2.8126738]],[[4455.9,17.82307036],[4456.0,4.076],[4456.1,2.24411594],[4456.3,1.728],[4456.4,2.7127082]]]
["bitfinex","ETHUSD",1756943920804,[[4455.8,0.001],[4455.5,0.4307],[4455.4,0.4695],[4455.3,0.001],[4454.5,2.24489187]],[[4455.9,17.72407036],[4456.0,4.076],[4456.1,2.24411594],[4456.3,1.728],[4456.4,2.7127082]]]
["bitfinex","ETHUSD",1756943920992,[[4455.8,0.2965],[4455.5,0.4307],[4455.4,0.4695],[4455.3,0.001],[4454.5,2.24491109]],[[4455.9,17.72407036],[4456.0,4.076],[4456.1,2.24411594],[4456.3,1.728],[4456.4,2.7127082]]]
["bitfinex","ETHUSD",1756943921180,[[4455.8,0.7272],[4455.4,0.4695],[4455.3,0.001],[4454.5,2.24491109],[4454.3,1.726]],[[4455.9,17.72407036],[4456.0,4.076],[4456.1,2.24411594],[4456.3,1.728],[4456.4,2.2440082]]]
["bitfinex","ETHUSD",1756943921503,[[4455.8,0.7272],[4455.4,0.4695],[4455.3,0.001],[4454.5,2.24491109],[4454.3,3.97101171]],[[4455.9,17.72407036],[4456.0,4.076],[4456.1,2.24411594],[4456.3,1.728],[4456.4,2.2440082]]]
["bitfinex","ETHUSD",1756943921889,[[4455.8,1.1957],[4455.4,0.001],[4455.3,0.001],[4454.4,2.24495425],[4454.3,1.726]],[[4455.9,17.72407036],[4456.0,4.076],[4456.1,2.24411594],[4456.3,1.728],[4456.4,2.2440082]]]
["bitfinex","ETHUSD",1756943922602,[[4455.8,1.1957],[4455.4,0.001],[4455.3,0.001],[4454.6,2.35686058],[4454.3,1.726]],[[4455.9,17.72407036],[4456.0,4.076],[4456.1,2.24411594],[4456.3,1.728],[4456.4,2.2440082]]]
["bitfinex","ETHUSD",1756943922824,[[4455.8,1.1957],[4455.4,0.001],[4455.3,0.001],[4454.6,2.35686058],[4454.3,3.97101524]],[[4455.9,17.72407036],[4456.0,4.076],[4456.1,2.24411594],[4456.3,1.728],[4456.4,2.2440082]]]
["bitfinex","ETHUSD",1756943923904,[[4455.8,0.2965],[4455.4,0.4695],[4455.3,0.001],[4454.6,0.112],[4454.4,2.24497117]],[[4455.9,17.72407036],[4456.0,4.076],[4456.1,2.24411594],[4456.3,1.728],[4456.4,2.2440082]]]
["bitfinex","ETHUSD",1756943924098,[[4455.8,0.2965],[4455.6,0.4307],[4455.4,0.4695],[4455.3,0.001],[4454.6,0.112]],[[4455.9,17.72407036],[4456.0,4.076],[4456.1,2.24411594],[4456.3,1.728],[4456.4,2.2440082]]]
["bitfinex","ETHUSD",1756943924815,[[4455.8,0.2965],[4455.6,0.4307],[4455.4,0.4695],[4455.3,0.001],[4454.6,2.35686272]],[[4455.9,17.72407036],[4456.0,4.076],[4456.1,2.24411594],[4456.3,1.728],[4456.4,2.2440082]]]
["bitfinex","ETHUSD",1756943925013,[[4455.8,0.2965],[4455.4,0.001],[4455.3,0.001],[4454.6,2.35686272],[4453.3,2.71400439]],[[4455.9,17.72407036],[4456.0,4.076],[4456.1,2.24411594],[4456.3,1.728],[4456.4,2.2440082]]]
["bitfinex","ETHUSD",1756943925191,[[4455.8,1.1957],[4455.4,0.001],[4455.3,0.001],[4454.6,2.35686272],[4453.3,2.71400439]],[[4455.9,17.72407036],[4456.0,4.076],[4456.1,2.24411594],[4456.3,1.728],[4456.4,2.2440082]]]
["bitfinex","ETHUSD",1756943925828,[[4455.8,1.1957],[4455.4,0.001],[4455.3,0.001],[4454.6,0.112],[4454.5,2.24491246]],[[4455.9,17.72407036],[4456.0,4.076],[4456.1,2.24411594],[4456.3,1.728],[4456.4,2.2440082]]]
["bitfinex","ETHUSD",1756943926122,[[4455.8,1.1957],[4455.4,0.001],[4455.3,0.001],[4454.6,2.35684918],[4184.7,2.0]],[[4455.9,17.72407036],[4456.0,4.076],[4456.1,2.24411594],[4456.3,1.728],[4456.4,2.2440082]]]
["bitfinex","ETHUSD",1756943926308,[[4455.8,1.1957],[4455.4,0.001],[4455.3,0.001],[4454.6,2.35684918],[4454.4,2.24496697]],[[4455.9,17.72407036],[4456.0,4.076],[4456.1,2.24411594],[4456.3,1.728],[4456.4,2.2440082]]]
["bitfinex","ETHUSD",1756943926610,[[4455.8,1.1957],[4455.4,0.001],[4455.3,0.001],[4454.6,0.112],[4454.4,2.24492136]],[[4455.9,17.72407036],[4456.0,4.076],[4456.1,2.24411594],[4456.3,1.728],[4456.4,2.2440082]]]
["bitfinex","ETHUSD",1756943926819,[[4455.8,1.1957],[4455.4,0.001],[4455.3,0.001],[4454.6,0.112],[4436.2,10.4451065]],[[4455.9,17.72407036],[4456.0,4.076],[4456.1,2.24411594],[4456.3,1.728],[4456.4,2.2440082]]]
["bitfinex","ETHUSD",1756943927006,[[4455.8,0.7272],[4455.4,0.001],[4455.3,0.001],[4454.6,0.112],[4449.0,6.42775789]],[[4455.9,17.72407036],[4456.0,4.076],[4456.1,2.24411594],[4456.3,1.728],[4456.4,2.2440082]]]
["bitfinex","ETHUSD",1756943927211,[[4455.8,0.7272],[4455.5,0.4685],[4455.4,0.001],[4455.3,0.001],[4454.6,0.112]],[[4455.9,17.72407036],[4456.0,4.076],[4456.1,2.24411594],[4456.3,1.728],[4456.4,2.2440082]]]
["bitfinex","ETHUSD",1756943928525,[[4455.8,0.7272],[4455.5,0.4685],[4455.4,0.001],[4455.3,0.001],[4454.6,2.35685425]],[[4455.9,17.72407036],[4456.0,4.076],[4456.1,2.24411594],[4456.3,1.728],[4456.4,2.2440082]]]
["bitfinex","ETHUSD",1756943929027,[[4455.8,0.7272],[4455.5,0.4685],[4455.4,0.001],[4455.3,0.001],[4454.6,0.112]],[[4455.9,17.72407036],[4456.0,4.076],[4456.1,2.24411594],[4456.3,1.728],[4456.4,2.2440082]]]
["bitfinex","ETHUSD",1756943929906,[[4455.8,0.7272],[4455.4,0.001],[4455.3,0.001],[4454.6,0.112],[4454.3,1.726]],[[4455.9,17.72407036],[4456.0,0.307],[4456.1,2.24411594],[4456.3,1.728],[4456.4,2.2440082]]]
["bitfinex","ETHUSD",1756943930217,[[4455.8,1.1957],[4455.4,0.001],[4455.3,0.001],[4454.7,2.24478293],[4454.6,0.112]],[[4455.9,16.13421553],[4456.1,2.24411594],[4456.3,7.07785483],[4456.4,2.2440082],[4456.7,0.27533976]]]
["bitfinex","ETHUSD",1756943930423,[[4455.8,1.1957],[4455.4,0.001],[4455.3,0.001],[4454.6,2.35686021],[4453.8,7.62011648]],[[4455.9,16.13421553],[4456.1,2.24411594],[4456.2,0.67477977],[4456.3,7.07785483],[4456.4,2.2440082]]]
["bitfinex","ETHUSD",1756943931120,[[4455.8,1.1957],[4455.4,0.001],[4455.3,0.001],[4454.7,2.24481036],[4454.6,0.112]],[[4455.9,16.13421553],[4456.1,2.24411594],[4456.2,0.67477977],[4456.3,7.07785483],[4456.4,2.2440082]]]
["bitfinex","ETHUSD",1756943931923,[[4455.8,1.1957],[4455.4,0.001],[4455.3,0.001],[4454.7,2.24481036],[4454.6,0.112]],[[4455.9,12.37421553],[4456.0,3.759],[4456.1,2.24411594],[4456.2,0.67477977],[4456.3,7.07785483]]]
["bitfinex","ETHUSD",1756943933523,[[4455.8,1.1957],[4455.4,0.001],[4455.3,0.001],[4454.8,2.26975524],[4454.6,0.112]],[[4455.9,12.37421553],[4456.0,3.759],[4456.1,2.24411594],[4456.2,0.67477977],[4456.3,7.07785483]]]
["bitfinex","ETHUSD",1756943933917,[[4455.8,1.1957],[4455.4,0.001],[4455.3,0.001],[4454.8,0.025],[4454.7,2.24481711]],[[4455.9,12.37421553],[4456.0,3.759],[4456.1,2.24411594],[4456.2,0.67477977],[4456.3,7.07785483]]]
["bitfinex","ETHUSD",1756943934123,[[4455.8,1.1957],[4455.4,0.001],[4455.3,0.001],[4454.9,1.727],[4454.8,0.025]],[[4455.9,12.37421553],[4456.0,3.759],[4456.1,2.24411594],[4456.2,0.67477977],[4456.3,7.07785483]]]
["bitfinex","ETHUSD",1756943935697,[[4455.8,0.7272],[4455.5,0.4685],[4455.4,0.001],[4455.3,0.001],[4454.9,1.727]],[[4455.9,12.37421553],[4456.0,3.759],[4456.1,2.24411594],[4456.2,0.67477977],[4456.3,7.07785483]]]
["bitfinex","ETHUSD",1756943935923,[[4455.8,0.2965],[4455.5,0.8992],[4455.4,0.001],[4455.3,0.001],[4454.9,1.727]],[[4455.9,12.37421553],[4456.0,3.759],[4456.1,2.24411594],[4456.2,0.67477977],[4456.3,7.07785483]]]
["bitfinex","ETHUSD",1756943936526,[[4455.8,0.001],[4455.5,0.8992],[4455.4,0.001],[4455.3,0.001],[4454.9,1.727]],[[4455.9,12.37421553],[4456.0,3.759],[4456.1,2.24411594],[4456.2,0.67477977],[4456.3,7.07785483]]]
["bitfinex","ETHUSD",1756943937523,[[4455.8,0.2965],[4455.5,0.4685],[4455.4,0.001],[4455.3,0.001],[4454.9,1.727]],[[4455.9,12.37421553],[4456.0,3.759],[4456.1,2.24411594],[4456.2,0.67477977],[4456.3,7.07785483]]]
["bitfinex","ETHUSD",1756943937732,[[4455.8,0.7272],[4455.5,0.4685],[4455.4,0.001],[4455.3,0.001],[4454.9,1.727]],[[4455.9,12.37421553],[4456.0,3.759],[4456.1,2.24411594],[4456.2,0.67477977],[4456.3,7.07785483]]]
["bitfinex","ETHUSD",1756943937910,[[4455.8,0.7272],[4455.5,0.4685],[4455.4,0.001],[4455.3,0.001],[4454.9,1.727]],[[4455.9,12.37421553],[4456.0,3.759],[4456.1,2.24411594],[4456.3,7.07785483],[4456.8,2.38207072]]]
["bitfinex","ETHUSD",1756943938113,[[4455.8,0.7272],[4455.5,0.4685],[4455.4,0.001],[4455.3,0.001],[4454.9,1.727]],[[4455.9,12.37421553],[4456.0,3.759],[4456.1,2.24411594],[4456.3,7.07785483],[4456.8,0.13828878]]]
["bitfinex","ETHUSD",1756943938631,[[4455.8,0.7272],[4455.5,0.4685],[4455.4,0.001],[4455.3,0.001],[4454.9,1.727]],[[4455.9,12.37421553],[4456.0,3.759],[4456.1,2.24411594],[4456.2,0.67477977],[4456.3,7.07785483]]]
["bitfinex","ETHUSD",1756943938819,[[4455.8,0.7272],[4455.5,0.4685],[4455.4,0.001],[4455.3,0.001],[4454.9,1.727]],[[4455.9,12.37421553],[4456.0,3.759],[4456.1,2.24411594],[4456.2,0.67477977],[4456.3,5.35185483]]]
["bitfinex","ETHUSD",1756943944646,[[4455.8,0.7272],[4455.5,0.4685],[4455.4,0.001],[4455.3,0.001],[4454.9,1.727]],[[4455.9,12.37421553],[4456.1,2.24411594],[4456.2,0.67477977],[4456.3,5.35185483],[4456.8,1.86428878]]]
["bitfinex","ETHUSD",1756943944845,[[4455.8,1.22],[4455.4,0.001],[4455.3,0.001],[4454.9,1.727],[4454.8,2.26976483]],[[4455.9,13.12821553],[4456.1,2.24411594],[4456.2,0.67477977],[4456.3,5.35185483],[4456.4,3.0]]]
["bitfinex","ETHUSD",1756943945541,[[4455.8,1.22],[4455.4,0.001],[4455.3,0.001],[4454.9,1.727],[4454.8,0.025]],[[4455.9,13.12821553],[4456.1,2.24411594],[4456.2,0.67477977],[4456.3,7.59587011],[4456.4,3.0]]]
["bitfinex","ETHUSD",1756943946644,[[4455.8,1.22],[4455.4,0.001],[4455.3,0.001],[4454.9,1.727],[4454.8,2.26976808]],[[4455.9,9.37421553],[4456.0,3.754],[4456.1,2.24411594],[4456.2,0.67477977],[4456.3,7.59587011]]]
["bitfinex","ETHUSD",1756943947245,[[4455.8,1.22],[4455.4,0.001],[4455.3,0.001],[4454.9,1.727],[4454.8,0.025]],[[4455.9,9.37421553],[4456.0,3.754],[4456.1,2.24411594],[4456.2,0.67477977],[4456.3,5.35185483]]]
["bitfinex","ETHUSD",1756943947431,[[4455.8,1.3463],[4455.4,0.001],[4455.3,0.001],[4454.9,1.727],[4454.8,0.025]],[[4455.9,7.018],[4456.3,3.756],[4456.6,0.002],[4456.8,1.753],[4457.1,5.81215483]]]
["bitfinex","ETHUSD",1756943947753,[[4455.8,1.3463],[4455.4,0.001],[4455.3,2.24550622],[4455.0,5.71265265],[4454.9,1.727]],[[4455.9,7.018],[4456.2,2.2440823],[4456.3,0.002],[4456.5,5.99791536],[4456.6,0.002]]]
["bitfinex","ETHUSD",1756943947955,[[4455.8,1.3463],[4455.4,0.001],[4455.3,0.001],[4455.0,9.268],[4454.9,1.727]],[[4455.9,7.018],[4456.3,0.002],[4456.5,3.754],[4456.6,0.002],[4457.0,0.002]]]
["bitfinex","ETHUSD",1756943948113,[[4455.8,1.3463],[4455.4,0.001],[4455.3,0.001],[4455.0,9.268],[4454.9,1.727]],[[4455.9,9.26221553],[4456.1,2.24411611],[4456.3,0.002],[4456.5,3.754],[4456.6,0.002]]]
["bitfinex","ETHUSD",1756943948317,[[4455.8,1.2243],[4455.4,0.001],[4455.3,0.001],[4455.0,9.268],[4454.9,1.727]],[[4455.9,9.26221553],[4456.1,2.24411611],[4456.3,0.002],[4456.5,3.754],[4456.6,0.002]]]
["bitfinex","ETHUSD",1756943948515,[[4455.8,1.2243],[4455.4,0.001],[4455.3,0.001],[4455.0,3.468],[4454.9,1.727]],[[4455.9,9.26221553],[4456.1,2.24411611],[4456.3,0.002],[4456.5,3.754],[4456.6,0.002]]]
["bitfinex","ETHUSD",1756943948819,[[4455.8,1.2243],[4455.4,0.001],[4455.3,0.001],[4455.0,3.468],[4454.9,3.97167761]],[[4455.9,9.26221553],[4456.1,2.24411611],[4456.3,0.002],[4456.5,3.754],[4456.6,0.002]]]
["bitfinex","ETHUSD",1756943949430,[[4455.8,1.2243],[4455.4,0.001],[4455.3,0.001],[4455.0,3.468],[4454.9,3.97171657]],[[4455.9,9.26221553],[4456.1,2.24411611],[4456.3,0.002],[4456.5,5.99792936],[4456.6,0.002]]]
["bitfinex","ETHUSD",1756943949747,[[4455.8,1.2243],[4455.4,0.001],[4455.3,0.001],[4455.0,5.71266413],[4454.9,1.727]],[[4455.9,9.26221553],[4456.1,2.24411611],[4456.3,0.002],[4456.5,3.754],[4456.6,0.002]]]
["bitfinex","ETHUSD",1756943949916,[[4455.8,1.2243],[4455.4,0.001],[4455.3,0.001],[4455.0,5.71266413],[4454.9,1.727]],[[4455.9,2.24421553],[4456.1,2.24411611],[4456.3,0.002],[4456.5,3.754],[4456.6,0.002]]]
["bitfinex","ETHUSD",1756943950820,[[4455.8,1.2243],[4455.4,0.001],[4455.3,0.001],[4455.0,5.71266413],[4454.9,1.727]],[[4455.9,2.24421553],[4456.3,2.24605415],[4456.5,3.754],[4456.6,0.002],[4464.2,9.6472362]]]
["bitfinex","ETHUSD",1756943951019,[[4455.8,1.2243],[4455.4,0.001],[4455.3,0.001],[4455.1,2.24461133],[4455.0,3.468]],[[4456.0,2.24417862],[4456.3,2.24605415],[4456.5,3.754],[4456.6,0.002],[4457.0,3.27533976]]]
["bitfinex","ETHUSD",1756943951219,[[4455.9,0.9278],[4455.8,0.2965],[4455.4,0.001],[4455.3,0.001],[4455.1,2.24461133]],[[4456.0,2.24417862],[4456.3,2.24605415],[4456.5,3.754],[4456.6,0.002],[4457.0,3.27533976]]]
["bitfinex","ETHUSD",1756943951421,[[4455.9,1.2209],[4455.8,0.001],[4455.4,0.001],[4455.3,0.001],[4455.1,2.24461133]],[[4456.0,2.24417862],[4456.3,2.24605415],[4456.5,3.754],[4456.6,0.002],[4457.0,3.27533976]]]
["bitfinex","ETHUSD",1756943952352,[[4455.9,1.2209],[4455.8,0.001],[4455.4,0.001],[4455.3,0.001],[4455.0,5.7126658]],[[4456.0,2.24417862],[4456.2,2.24407522],[4456.3,0.002],[4456.5,3.754],[4456.6,0.002]]]
["bitfinex","ETHUSD",1756943953549,[[4455.9,1.2209],[4455.8,0.001],[4455.4,0.001],[4455.3,0.001],[4455.1,2.2446106]],[[4456.0,2.24417862],[4456.2,2.24407522],[4456.3,0.002],[4456.5,3.754],[4456.6,0.002]]]
["bitfinex","ETHUSD",1756943953943,[[4455.9,1.2209],[4455.8,0.001],[4455.4,0.001],[4455.3,0.001],[4455.1,2.2446106]],[[4456.1,2.24412823],[4456.3,0.002],[4456.5,3.754],[4456.6,0.002],[4456.7,6.02656479]]]
["bitfinex","ETHUSD",1756943954151,[[4455.9,0.2931],[4455.8,0.001],[4455.4,0.001],[4455.3,0.001],[4455.1,2.2446106]],[[4456.0,2.24416517],[4456.3,2.24603416],[4456.5,3.754],[4456.6,0.002],[4456.7,6.02656479]]]
["bitfinex","ETHUSD",1756943954554,[[4455.9,0.2931],[4455.8,0.001],[4455.4,0.001],[4455.3,0.001],[4455.1,2.2446106]],[[4456.0,2.24416517],[4456.3,2.24603416],[4456.5,3.754],[4456.6,0.002],[4456.7,5.35185483]]]
["bitfinex","ETHUSD",1756943954720,[[4455.9,1.2209],[4455.8,0.001],[4455.4,0.001],[4455.3,0.001],[4455.1,2.2446106]],[[4456.0,2.24416517],[4456.3,2.24603416],[4456.5,3.754],[4456.6,0.2951],[4456.7,5.35185483]]]
["bitfinex","ETHUSD",1756943955248,[[4455.9,1.2209],[4455.8,0.001],[4455.4,0.001],[4455.3,0.001],[4455.0,5.71266232]],[[4456.0,2.24416517],[4456.2,2.24407207],[4456.3,0.002],[4456.5,3.754],[4456.6,0.2951]]]
["bitfinex","ETHUSD",1756943955649,[[4455.9,1.2209],[4455.8,0.001],[4455.4,0.001],[4455.3,0.001],[4455.2,2.244528]],[[4456.3,0.002],[4456.5,3.754],[4456.6,0.2951],[4456.8,2.2133],[4457.1,2.73505129]]]
["bitfinex","ETHUSD",1756943955857,[[4455.9,0.2931],[4455.8,0.001],[4455.4,0.001],[4455.3,0.001],[4455.1,2.24457295]],[[4456.3,0.002],[4456.5,3.754],[4456.6,0.2951],[4456.8,2.2133],[4456.9,2.24372047]]]
["bitfinex","ETHUSD",1756943956035,[[4456.0,0.9278],[4455.9,0.2931],[4455.8,0.001],[4455.4,0.001],[4455.3,0.001]],[[4456.1,2.24412483],[4456.3,0.002],[4456.5,3.754],[4456.6,0.2951],[4456.8,2.2133]]]
["bitfinex","ETHUSD",1756943956235,[[4456.0,0.9278],[4455.8,0.001],[4455.4,0.001],[4455.3,0.001]],[[4456.1,2.24412483],[4456.3,0.002],[4456.5,3.754],[4456.6,0.2951],[4456.8,2.2133]]]
["bitfinex","ETHUSD",1756943956236,[[4456.0,1.2209],[4455.8,0.001],[4455.4,0.001],[4455.3,0.001],[4455.2,2.24456733]],[[4456.3,2.24601969],[4456.5,3.754],[4456.6,2.53897871],[4456.8,2.2133],[4457.1,2.7350499]]]
["bitfinex","ETHUSD",1756943956437,[[4456.1,0.9278],[4456.0,0.2931],[4455.8,0.001],[4455.4,0.001],[4455.3,0.001]],[[4456.3,0.002],[4456.5,3.754],[4456.6,0.2951],[4456.8,1.753],[4457.1,0.11493394]]]
["bitfinex","ETHUSD",1756943956632,[[4456.1,0.9278],[4455.8,0.001],[4455.4,0.001],[4455.3,0.001],[4454.2,3.0]],[[4456.3,0.002],[4456.5,3.754],[4456.6,0.2951],[4456.8,1.753],[4457.0,3.73563976]]]
["bitfinex","ETHUSD",1756943957269,[[4455.8,0.4938],[4455.4,0.001],[4455.3,0.001],[4454.9,3.97171845],[4454.2,3.0]],[[4456.1,2.24411562],[4456.3,0.002],[4456.4,2.2439639],[4456.5,3.754],[4456.6,0.2951]]]
["bitfinex","ETHUSD",1756943957556,[[4456.0,0.2931],[4455.9,0.9278],[4455.8,0.001],[4455.4,0.001],[4455.3,0.113]],[[4456.1,2.24411562],[4456.3,2.24601882],[4456.5,3.754],[4456.6,0.002],[4456.9,2.24375605]]]
["bitfinex","ETHUSD",1756943957763,[[4456.0,0.2931],[4455.9,0.4928],[4455.8,0.001],[4455.4,0.001],[4455.3,0.113]],[[4456.1,2.24411562],[4456.3,2.24601882],[4456.6,0.002]]]
["bitfinex","ETHUSD",1756943957764,[[4456.0,0.2931],[4455.9,0.4928],[4455.8,0.001],[4455.4,0.001],[4455.3,0.113]],[[4456.1,0.112],[4456.3,0.002],[4456.6,0.002],[4456.7,0.002],[4457.0,0.73563976]]]
["bitfinex","ETHUSD",1756943957933,[[4456.0,1.2209],[4455.9,2.558],[4455.8,1.727],[4455.7,2.24431576],[4455.4,0.001]],[[4456.3,0.002],[4456.6,0.002],[4456.7,0.4958],[4456.8,0.027],[4456.9,2.24375192]]]
["bitfinex","ETHUSD",1756943958136,[[4456.1,2.79465728],[4456.0,1.2209],[4455.9,2.69244215],[4455.8,1.727],[4455.4,2.24545967]],[[4456.3,0.002],[4456.6,0.114],[4456.7,0.002],[4456.8,0.027],[4457.5,1.728]]]
["bitfinex","ETHUSD",1756943958357,[[4456.2,2.35606444],[4456.1,1.47839],[4456.0,0.2931],[4455.9,4.80220938],[4455.8,1.727]],[[4456.3,0.002],[4456.5,0.4958],[4456.6,0.002],[4456.7,0.002],[4456.8,0.027]]]
["bitfinex","ETHUSD",1756943958559,[[4456.2,3.57696444],[4456.1,0.55059],[4456.0,8.06657835],[4455.9,2.558],[4455.8,1.727]],[[4456.3,0.002],[4456.5,0.4958],[4456.6,0.002],[4456.7,0.002],[4456.8,0.027]]]
["bitfinex","ETHUSD",1756943958866,[[4456.2,3.57696444],[4456.1,0.55059],[4456.0,8.06657835],[4455.9,2.558],[4455.8,1.727]],[[4456.3,0.002],[4456.6,0.002],[4456.7,0.002],[4456.8,0.027]]]
["bitfinex","ETHUSD",1756943958867,[[4456.2,3.57696444],[4456.1,0.55059],[4456.0,8.0441367],[4455.9,2.558],[4455.8,1.727]],[[4456.3,0.002],[4456.6,0.002],[4456.7,0.002],[4456.8,0.027],[4457.4,2.24346802]]]
["bitfinex","ETHUSD",1756943959062,[[4456.2,3.59940508],[4456.1,0.55059],[4456.0,8.0441367],[4455.9,2.558],[4455.8,1.727]],[[4456.3,0.002],[4456.6,0.002],[4456.7,0.002],[4456.8,0.027],[4457.4,2.24346802]]]
["bitfinex","ETHUSD",1756943959063,[[4456.2,3.59940508],[4456.1,0.55059],[4456.0,8.0441367],[4455.9,2.558],[4455.8,1.727]],[[4456.3,0.4978],[4456.6,0.002],[4456.7,0.002],[4456.8,0.027],[4457.4,2.24346802]]]
["bitfinex","ETHUSD",1756943959263,[[4456.2,3.59940508],[4456.1,0.55059],[4456.0,8.0441367],[4455.9,2.558],[4455.8,1.727]],[[4456.3,0.002],[4456.6,0.002],[4456.7,0.002],[4456.8,0.027],[4457.4,2.24346802]]]
["bitfinex","ETHUSD",1756943959466,[[4456.2,5.07461826],[4456.1,0.55059],[4456.0,8.0441367],[4455.9,2.558],[4455.8,1.727]],[[4456.3,0.002],[4456.6,0.002],[4456.7,0.002],[4456.8,0.027],[4457.4,2.24346802]]]
["bitfinex","ETHUSD",1756943959669,[[4456.2,8.84417762],[4456.1,0.55059],[4456.0,13.39399153],[4455.9,2.558],[4455.8,1.727]],[[4456.3,0.002],[4456.5,0.4978],[4456.6,0.002],[4456.7,0.002],[4456.8,0.027]]]
["bitfinex","ETHUSD",1756943959830,[[4456.2,8.84417762],[4456.1,0.55059],[4456.0,7.59399153],[4455.9,2.558],[4455.8,1.727]],[[4456.3,0.002],[4456.6,0.002],[4456.7,0.002],[4456.8,0.027],[4458.7,6.88715483]]]
["bitfinex","ETHUSD",1756943960025,[[4456.2,8.84417762],[4456.1,0.55059],[4456.0,7.59399153],[4455.9,2.558],[4455.8,1.727]],[[4456.3,0.002],[4456.6,0.002],[4456.7,0.002],[4456.8,0.027],[4457.6,0.4978]]]
["bitfinex","ETHUSD",1756943960269,[[4456.2,14.64417762],[4456.1,0.55059],[4456.0,7.68391221],[4455.9,2.558],[4455.8,1.727]],[[4456.3,0.002],[4456.6,0.002],[4456.7,0.002],[4456.8,0.027],[4457.6,0.4978]]]
["bitfinex","ETHUSD",1756943962061,[[4456.2,14.64417762],[4456.1,0.55059],[4456.0,7.68391221],[4455.9,2.558],[4455.8,1.727]],[[4456.3,0.002],[4456.6,0.002],[4456.7,0.002],[4456.8,0.027],[4458.3,2.24301409]]]
["bitfinex","ETHUSD",1756943962235,[[4456.2,14.64417762],[4456.1,0.55059],[4456.0,7.68391221],[4455.9,2.558],[4455.8,1.727]],[[4456.3,0.002],[4456.6,0.002],[4456.7,0.002],[4456.8,0.027],[4668.6,0.00315135]]]
["bitfinex","ETHUSD",1756943962430,[[4456.2,14.64417762],[4456.1,0.55059],[4456.0,7.68391221],[4455.9,2.558],[4455.8,1.727]],[[4456.3,0.002],[4456.6,0.002],[4456.7,0.002],[4456.8,0.027],[4457.6,0.08992068]]]
["bitfinex","ETHUSD",1756943962737,[[4456.2,14.64417762],[4456.1,0.55059],[4456.0,7.68391221],[4455.9,2.558],[4455.8,1.727]],[[4456.3,0.002],[4456.6,0.002],[4456.7,0.002],[4456.8,0.027],[4458.2,0.112]]]
["bitfinex","ETHUSD",1756943962932,[[4456.2,14.64417762],[4456.1,0.55059],[4456.0,7.68391221],[4455.9,2.558],[4455.8,1.727]],[[4456.3,0.002],[4456.6,0.002],[4456.7,0.002],[4456.8,0.027],[4457.8,0.11491502]]]
["bitfinex","ETHUSD",1756943963474,[[4456.2,14.64417762],[4456.1,0.55059],[4456.0,7.68391221],[4455.9,2.558],[4455.8,1.727]],[[4456.3,0.002],[4456.6,0.002],[4456.7,0.002],[4456.8,0.027],[4457.8,0.025]]]
["bitfinex","ETHUSD",1756943963673,[[4456.2,14.64417762],[4456.1,0.55059],[4456.0,7.68391221],[4455.9,2.558],[4455.8,1.727]],[[4456.3,0.002],[4456.6,0.002],[4456.7,0.002],[4456.8,0.027],[4457.7,0.08991502]]]
["bitfinex","ETHUSD",1756943964190,[[4456.2,14.64417762],[4456.1,0.77549],[4456.0,7.68391221],[4455.9,2.558],[4455.8,1.727]],[[4456.3,0.002],[4456.6,0.002],[4456.7,0.002],[4456.8,0.027],[4457.7,0.08991502]]]
["bitfinex","ETHUSD",1756943964594,[[4456.2,14.64417762],[4456.1,0.77549],[4456.0,7.68391221],[4455.9,2.558],[4455.8,1.727]],[[4456.3,0.002],[4456.6,0.002],[4456.7,0.002],[4456.8,0.027],[4462.4,2.80779251]]]
["bitfinex","ETHUSD",1756943964898,[[4456.2,14.64417762],[4456.1,0.77549],[4456.0,7.68391221],[4455.9,2.558],[4455.8,1.727]],[[4456.3,0.002],[4456.6,0.002],[4456.7,0.002],[4456.8,0.027],[4457.8,0.11491502]]]
["bitfinex","ETHUSD",1756943965065,[[4456.2,14.64417762],[4456.1,0.77549],[4456.0,7.68391221],[4455.9,2.558],[4455.8,1.727]],[[4456.3,0.002],[4456.6,0.002],[4456.7,0.002],[4456.8,0.027],[4457.8,0.025]]]
["bitfinex","ETHUSD",1756943965267,[[4456.2,14.64417762],[4456.1,0.55059],[4456.0,7.68391221],[4455.9,2.558],[4455.8,1.727]],[[4456.3,0.002],[4456.6,0.002],[4456.7,0.002],[4456.8,0.027],[4457.8,0.025]]]
["bitfinex","ETHUSD",1756943965997,[[4456.2,14.64417762],[4456.1,0.55059],[4456.0,7.59399153],[4455.9,2.558],[4455.8,1.727]],[[4456.3,0.002],[4456.6,0.002],[4456.7,0.002],[4456.8,0.027],[4457.8,0.025]]]
["bitfinex","ETHUSD",1756943966567,[[4456.2,14.64417762],[4456.1,0.55059],[4456.0,7.59399153],[4455.9,2.64791259],[4455.8,1.727]],[[4456.3,0.002],[4456.6,0.002],[4456.7,0.002],[4456.8,0.027],[4457.8,0.025]]]
["bitfinex","ETHUSD",1756943967471,[[4456.2,14.64417762],[4456.1,0.55159],[4456.0,7.59399153],[4455.9,2.64791259],[4455.8,1.727]],[[4456.3,0.002],[4456.6,0.002],[4456.7,0.002],[4456.8,0.027],[4457.8,0.025]]]
["bitfinex","ETHUSD",1756943967700,[[4456.6,3.03586303],[4456.3,3.0],[4456.2,11.60811318],[4456.1,2.79566214],[4456.0,7.59399153]],[[4456.7,1e-08],[4456.8,0.027],[4457.8,0.025],[4458.9,0.3765],[4459.2,0.002]]]
["bitfinex","ETHUSD",1756943967865,[[4456.6,15.16015649],[4456.4,2.24393662],[4456.3,3.0],[4456.2,7.68031318],[4456.1,2.79566214]],[[4456.7,1e-08],[4456.8,0.027],[4457.8,0.025],[4458.9,0.3765],[4459.0,2.24269757]]]
["bitfinex","ETHUSD",1756943968064,[[4456.6,18.39902717],[4456.4,2.24393662],[4456.2,7.27521318],[4456.1,2.79566214],[4450.2,8.03469736]],[[4456.7,1e-08],[4456.8,0.027],[4457.8,0.025],[4458.1,0.08990815],[4458.8,2.26775709]]]
["bitfinex","ETHUSD",1756943968262,[[4456.6,18.60093532],[4456.4,2.24393662],[4456.2,1.47521318],[4456.1,2.79566214],[4455.2,6.472]],[[4456.7,1e-08],[4456.8,0.027],[4457.8,0.025],[4458.1,0.08990815],[4458.7,0.3785]]]
["bitfinex","ETHUSD",1756943968589,[[4456.6,18.60093532],[4456.4,2.24393662],[4456.2,1.47521318],[4456.1,2.79566214],[4455.9,0.2249]],[[4456.7,1e-08],[4456.8,0.027],[4457.8,0.025],[4458.1,0.08990815],[4458.7,2.62131958]]]
["bitfinex","ETHUSD",1756943968905,[[4456.6,24.40093532],[4456.4,2.24393662],[4456.2,1.47521318],[4456.1,2.79566214],[4455.9,0.2249]],[[4456.7,1e-08],[4456.8,0.027],[4457.8,0.025],[4458.1,0.08990815],[4458.7,2.62131958]]]
["bitfinex","ETHUSD",1756943969112,[[4456.6,24.40093532],[4456.4,2.24393662],[4456.2,1.47521318],[4456.1,2.79566214],[4455.9,0.2249]],[[4456.7,1e-08],[4456.8,0.027],[4457.8,0.025],[4458.1,0.08990815],[4458.4,0.4603]]]
["bitfinex","ETHUSD",1756943970289,[[4456.6,24.40093532],[4456.4,2.24393662],[4456.2,1.47521318],[4456.1,2.79566214],[4455.4,0.2259]],[[4456.7,1e-08],[4456.8,0.027],[4457.8,0.025],[4458.1,0.08990815],[4458.4,0.4603]]]
["bitfinex","ETHUSD",1756943971065,[[4456.6,24.40093532],[4456.4,2.24393662],[4456.2,1.47521318],[4456.1,2.79566214],[4455.4,0.2259]],[[4456.7,1e-08],[4456.8,0.027],[4457.8,0.025],[4458.1,0.08990815],[4458.2,0.4884]]]
["bitfinex","ETHUSD",1756943971704,[[4456.6,19.05108049],[4456.5,5.34985483],[4456.4,2.24393662],[4456.2,1.47521318],[4456.1,2.79566214]],[[4456.7,1e-08],[4456.8,0.027],[4457.8,0.025],[4458.1,0.08990815],[4458.2,0.8649]]]
["bitfinex","ETHUSD",1756943972697,[[4456.6,19.05108049],[4456.5,5.34985483],[4456.4,2.24393662],[4456.2,1.47521318],[4456.1,2.79566214]],[[4456.7,1e-08],[4456.8,0.027],[4457.8,0.025],[4458.0,0.4884],[4458.1,0.08990815]]]
["bitfinex","ETHUSD",1756943972994,[[4456.6,19.05108049],[4456.5,5.34985483],[4456.4,2.24393662],[4456.2,1.47521318],[4456.1,2.79566214]],[[4456.7,1e-08],[4456.8,0.027],[4457.8,0.025],[4458.0,0.4884],[4458.1,0.46640815]]]
["bitfinex","ETHUSD",1756943973590,[[4456.6,23.50304677],[4456.4,2.24393662],[4456.2,1.47521318],[4456.1,2.79566214],[4455.0,4.45196628]],[[4456.7,1e-08],[4456.8,0.027],[4457.8,0.025],[4458.0,0.4884],[4458.1,0.46640815]]]
["bitfinex","ETHUSD",1756943973765,[[4456.6,23.50304677],[4456.4,2.24393662],[4456.2,1.47521318],[4456.1,2.79566214],[4455.0,4.45196628]],[[4456.7,1e-08],[4456.8,0.027],[4457.8,0.025],[4458.0,0.4884],[4458.1,0.3765]]]
["bitfinex","ETHUSD",1756943974794,[[4456.6,23.50304677],[4456.4,2.24393662],[4456.2,1.47521318],[4456.1,2.79566214],[4455.4,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.7,0.4884],[4457.8,0.4015],[4458.5,2.35491335]]]
["bitfinex","ETHUSD",1756943975598,[[4456.6,23.50304677],[4456.4,2.24393662],[4456.2,1.47521318],[4456.1,2.79566214],[4455.4,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.8,0.4015],[4458.5,2.35491335]]]
["bitfinex","ETHUSD",1756943975599,[[4456.6,23.50304677],[4456.4,2.24393662],[4456.2,1.47521318],[4456.1,2.79566214],[4455.4,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.8,0.025],[4458.2,0.57830814],[4458.3,0.3765]]]
["bitfinex","ETHUSD",1756943975766,[[4456.6,23.50304677],[4456.4,2.24393662],[4456.2,1.47521318],[4456.1,2.79566214],[4455.4,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.8,0.025],[4458.1,0.3765],[4458.2,0.08990814]]]
["bitfinex","ETHUSD",1756943975971,[[4456.6,23.50304677],[4456.4,2.24393662],[4456.2,1.47521318],[4456.1,2.79566214],[4455.4,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.8,0.025],[4458.0,0.4884],[4458.1,0.3765]]]
["bitfinex","ETHUSD",1756943977073,[[4456.6,23.50304677],[4456.4,2.24393662],[4456.2,1.47521318],[4456.1,2.79566214],[4455.4,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.7,0.4884],[4457.8,0.4015],[4458.7,6.69678127]]]
["bitfinex","ETHUSD",1756943978096,[[4456.6,23.50304677],[4456.4,2.24393662],[4456.2,1.47521318],[4456.1,2.79566214],[4455.4,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.7,0.4884],[4457.8,0.4015],[4458.7,4.45396628]]]
["bitfinex","ETHUSD",1756943980006,[[4456.6,23.50304677],[4456.4,2.24393662],[4456.2,1.47521318],[4456.1,2.79566214],[4455.4,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.7,0.4884],[4457.8,0.4015],[4458.1,0.08990815]]]
["bitfinex","ETHUSD",1756943980211,[[4456.6,19.75104677],[4456.4,2.24393662],[4456.2,1.47521318],[4456.1,2.79566214],[4455.8,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.7,0.4884],[4457.8,0.025],[4458.1,0.08990815]]]
["bitfinex","ETHUSD",1756943980413,[[4456.6,19.75104677],[4456.4,2.24393662],[4456.2,1.47521318],[4456.1,2.79566214],[4455.8,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.7,0.4884],[4457.8,0.025],[4458.1,0.46640815]]]
["bitfinex","ETHUSD",1756943980783,[[4456.6,19.75104677],[4456.4,2.24393662],[4456.2,1.47521318],[4456.1,2.79566214],[4455.8,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.7,0.4884],[4457.8,0.025],[4457.9,0.3765]]]
["bitfinex","ETHUSD",1756943981303,[[4456.6,19.66113862],[4456.4,2.24393662],[4456.2,1.47521318],[4456.1,2.79566214],[4455.8,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.7,0.4884],[4457.8,0.025],[4457.9,0.3765]]]
["bitfinex","ETHUSD",1756943981484,[[4456.6,19.66113862],[4456.5,0.08990815],[4456.4,2.24393662],[4456.2,1.47521318],[4456.1,2.79566214]],[[4456.7,1e-08],[4456.8,0.027],[4457.7,0.4884],[4457.8,0.025],[4457.9,0.3765]]]
["bitfinex","ETHUSD",1756943982589,[[4456.6,14.28137234],[4456.5,0.08990815],[4456.4,6.6959029],[4456.3,0.4455],[4456.2,1.94341318]],[[4456.7,1e-08],[4456.8,0.027],[4457.4,0.4884],[4457.5,0.3785],[4457.8,0.025]]]
["bitfinex","ETHUSD",1756943982940,[[4456.6,14.72687234],[4456.5,0.08990815],[4456.4,7.1641029],[4456.2,1.47521318],[4454.4,2.01722363]],[[4456.7,1e-08],[4456.8,0.027],[4457.4,0.4884],[4457.5,0.3785],[4457.8,0.025]]]
["bitfinex","ETHUSD",1756943983119,[[4456.6,14.72687234],[4456.4,7.1641029],[4456.2,1.47521318],[4454.4,2.01722363],[4453.0,2.69607029]],[[4456.7,1e-08],[4456.8,0.027],[4457.4,0.4884],[4457.5,0.3785],[4457.8,0.025]]]
["bitfinex","ETHUSD",1756943983296,[[4456.6,14.81678292],[4456.4,6.6959029],[4456.2,1.47521318],[4454.4,2.01722363],[4453.0,2.69607029]],[[4456.7,1e-08],[4456.8,0.027],[4457.4,0.4884],[4457.5,0.3785],[4457.8,0.025]]]
["bitfinex","ETHUSD",1756943983490,[[4456.6,14.81678292],[4456.4,7.1641029],[4456.2,1.47521318],[4454.5,2.01722363],[4453.9,2.8126738]],[[4456.7,1e-08],[4456.8,0.027],[4457.4,0.4884],[4457.5,0.3785],[4457.8,0.025]]]
["bitfinex","ETHUSD",1756943983903,[[4456.6,13.98827234],[4456.4,6.6959029],[4456.2,1.47521318],[4454.4,2.01722363],[4453.8,2.8376738]],[[4456.7,0.09900001],[4456.8,0.027],[4457.5,0.3785],[4457.8,0.025],[4458.1,2.33305867]]]
["bitfinex","ETHUSD",1756943984084,[[4456.6,13.98827234],[4456.4,6.6959029],[4456.3,0.08991602],[4456.2,1.47521318],[4455.9,0.4682]],[[4456.7,0.09900001],[4456.8,0.027],[4457.1,0.8641],[4457.5,0.002],[4457.8,0.025]]]
["bitfinex","ETHUSD",1756943984285,[[4456.6,13.98827234],[4456.4,6.6959029],[4456.3,0.08991602],[4456.2,1.47521318],[4456.0,2.6896367]],[[4456.7,0.09900001],[4456.8,0.027],[4457.1,0.8641],[4457.5,0.002],[4457.8,0.025]]]
["bitfinex","ETHUSD",1756943984812,[[4456.6,13.98827234],[4456.4,6.6959029],[4456.3,0.08991602],[4456.2,1.47521318],[4456.1,3.24116214]],[[4456.7,0.09900001],[4456.8,0.027],[4457.1,0.8641],[4457.5,0.002],[4457.8,0.025]]]
["bitfinex","ETHUSD",1756943985180,[[4456.6,13.98827234],[4456.3,0.08991602],[4456.2,1.47521318],[4456.1,3.24116214]],[[4456.7,0.09900001],[4456.8,0.027],[4457.1,0.8641],[4457.5,0.002],[4457.8,0.025]]]
["bitfinex","ETHUSD",1756943985181,[[4456.6,2.15240931],[4456.3,0.08991602],[4456.2,1.92071318],[4456.1,0.55159],[4454.7,0.2249]],[[4456.7,0.09900001],[4456.8,0.027],[4457.1,0.8641],[4457.5,0.002],[4457.8,0.025]]]
["bitfinex","ETHUSD",1756943985383,[[4456.6,0.112],[4456.3,0.08991602],[4456.2,0.4455],[4456.1,1.01979],[4454.8,0.2499]],[[4456.7,0.09900001],[4456.8,0.027],[4457.1,0.8641],[4457.5,0.002],[4457.8,0.025]]]
["bitfinex","ETHUSD",1756943985583,[[4456.6,0.112],[4456.3,0.08991602],[4456.2,0.4455],[4456.1,0.4692],[4454.8,0.2499]],[[4456.7,0.09900001],[4456.8,0.027],[4457.1,0.4904],[4457.3,0.3737],[4457.5,0.002]]]
["bitfinex","ETHUSD",1756943985994,[[4456.6,0.112],[4456.3,0.08991602],[4456.1,0.4692],[4454.8,0.2499]],[[4456.7,0.09900001],[4456.8,0.027],[4457.1,0.4904],[4457.3,0.3737],[4457.5,0.002]]]
["bitfinex","ETHUSD",1756943985995,[[4456.6,0.112],[4456.4,0.4455],[4456.3,0.08991602],[4456.1,0.4692],[4454.8,0.2499]],[[4456.7,1e-08],[4456.8,0.027],[4457.1,0.4904],[4457.3,0.3737],[4457.5,0.002]]]
["bitfinex","ETHUSD",1756943986194,[[4456.6,0.423],[4456.4,0.4455],[4456.3,0.55811602],[4456.1,0.001],[4454.8,0.2499]],[[4456.7,1e-08],[4456.8,0.027],[4457.1,0.002],[4457.4,0.4884],[4457.5,0.3785]]]
["bitfinex","ETHUSD",1756943986389,[[4456.6,0.423],[4456.4,0.4455],[4456.3,0.55811602],[4456.1,0.001],[4454.8,0.025]],[[4456.7,1e-08],[4456.8,0.027],[4457.1,0.002],[4457.4,0.4884],[4457.5,0.3785]]]
["bitfinex","ETHUSD",1756943987187,[[4456.6,0.112],[4456.3,0.55811602],[4456.1,0.001],[4455.9,0.4455],[4454.8,0.025]],[[4456.7,0.09900001],[4456.8,0.027],[4457.1,0.4904],[4457.5,0.3785],[4462.6,2.364]]]
["bitfinex","ETHUSD",1756943987516,[[4456.6,0.112],[4456.3,1.00361602],[4456.1,0.001],[4454.9,2.24312363],[4454.8,0.025]],[[4456.7,1e-08],[4456.8,0.027],[4457.1,0.4904],[4457.5,0.002],[4460.4,0.35375401]]]
["bitfinex","ETHUSD",1756943987721,[[4456.6,0.112],[4456.3,1.00361602],[4456.1,0.001],[4454.9,2.24312363],[4454.8,0.025]],[[4456.7,1e-08],[4456.8,0.027],[4457.1,0.002],[4457.4,0.4884],[4457.5,0.002]]]
["bitfinex","ETHUSD",1756943988388,[[4456.6,0.112],[4456.3,1.00361602],[4456.1,0.001],[4455.0,2.01722363],[4454.9,0.2259]],[[4456.7,1e-08],[4456.8,0.027],[4457.1,0.002],[4457.4,0.4884],[4457.5,0.002]]]
["bitfinex","ETHUSD",1756943988588,[[4456.6,0.112],[4456.3,1.00361602],[4456.1,0.001],[4455.0,2.01722363],[4454.9,0.2259]],[[4456.7,1e-08],[4456.8,0.027],[4457.1,0.002],[4457.4,0.8649],[4457.5,0.002]]]
["bitfinex","ETHUSD",1756943989299,[[4456.6,0.112],[4456.3,1.00361602],[4456.1,0.001],[4455.1,2.01722363],[4454.9,0.2259]],[[4456.7,1e-08],[4456.8,0.027],[4457.1,0.002],[4457.4,0.8649],[4457.5,0.002]]]
["bitfinex","ETHUSD",1756943989497,[[4456.6,0.112],[4456.3,1.00361602],[4456.1,0.001],[4455.1,2.01722363],[4454.9,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.1,0.002],[4457.4,0.8649],[4457.5,0.002]]]
["bitfinex","ETHUSD",1756943989699,[[4456.6,0.423],[4456.3,0.55811602],[4456.1,0.001],[4455.1,2.01722363],[4454.9,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.1,0.002],[4457.4,0.8649],[4457.5,0.002]]]
["bitfinex","ETHUSD",1756943989890,[[4456.6,0.8685],[4456.3,0.55811602],[4456.1,0.001],[4455.1,2.01722363],[4454.9,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.1,0.002],[4457.4,0.8649],[4457.5,0.002]]]
["bitfinex","ETHUSD",1756943990290,[[4456.6,0.8685],[4456.3,0.55811602],[4456.1,0.001],[4455.2,2.01822363],[4454.9,0.2259]],[[4456.7,1e-08],[4456.8,0.027],[4457.1,0.002],[4457.4,0.8649],[4457.5,0.002]]]
["bitfinex","ETHUSD",1756943990508,[[4456.6,1.0111616],[4456.3,0.55811602],[4456.1,0.001],[4455.2,2.01822363],[4454.9,0.2259]],[[4456.7,1e-08],[4456.8,0.027],[4457.1,0.002],[4457.4,0.8649],[4457.5,0.002]]]
["bitfinex","ETHUSD",1756943992617,[[4456.6,0.112],[4456.3,0.55811602],[4456.1,0.001],[4455.8,0.001],[4455.6,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.4904]]]
["bitfinex","ETHUSD",1756943993423,[[4456.6,0.112],[4456.3,0.08991602],[4456.1,0.001],[4455.8,0.4692],[4455.6,0.001]],[[4456.7,0.48840001],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756943993928,[[4456.6,0.112],[4456.1,0.001],[4455.8,0.4692],[4455.6,0.001],[4453.5,2.364]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756943994224,[[4456.6,0.112],[4456.1,0.001],[4456.0,0.112],[4455.8,0.001],[4455.6,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.4904],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756943994429,[[4456.6,0.112],[4456.1,0.001],[4456.0,0.5802],[4455.8,0.001],[4455.6,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.4904],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756943996830,[[4456.1,0.001],[4456.0,0.112],[4455.8,0.001],[4455.6,0.001],[4155.4,0.76848182]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756943997123,[[4456.2,0.4682],[4456.1,0.001],[4456.0,0.112],[4455.8,0.001],[4455.6,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756943997525,[[4456.6,0.311],[4456.3,0.4682],[4456.1,0.001],[4455.8,0.001],[4455.6,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756943997841,[[4456.6,0.311],[4456.3,0.4682],[4456.2,0.08992371],[4456.1,0.001],[4455.8,0.001]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756943997998,[[4456.3,0.4682],[4456.2,0.08992371],[4456.1,0.001],[4455.8,0.001],[4443.3,0.3517624]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756943998327,[[4456.3,0.55812371],[4456.1,0.001],[4455.8,0.001],[4454.7,0.2249],[4450.5,8.03469736]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756943998533,[[4456.4,0.4682],[4456.3,0.08992371],[4456.1,0.001],[4455.8,0.001],[4454.7,0.2249]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756943999230,[[4456.4,0.4682],[4456.3,0.08992371],[4456.1,0.001],[4455.8,0.001],[4454.5,0.2249]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756943999523,[[4456.3,0.08992371],[4456.1,0.001],[4455.8,0.001],[4455.1,2.01722363],[4454.5,0.2249]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.002],[4457.2,0.002]]]
["bitfinex","ETHUSD",1756943999714,[[4456.3,0.08992371],[4456.1,0.001],[4456.0,0.4682],[4455.8,0.001],[4455.1,2.01722363]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.4904],[4457.2,0.3785]]]
["bitfinex","ETHUSD",1756943999916,[[4456.3,0.58382371],[4456.1,0.001],[4455.8,0.001],[4455.0,2.01722363],[4160.2,2.0]],[[4456.7,1e-08],[4456.8,0.027],[4457.0,0.002],[4457.1,0.4904],[4457.2,0.3785]]]