{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":319774,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1756771200899,[[4320.7,0.8748],[4320.0,0.473],[4319.8,0.004],[4319.4,0.004],[4319.3,0.17348277]],[[4320.8,0.00100001],[4321.3,0.116],[4321.6,0.473],[4321.8,0.02],[4322.7,0.116]]]
["bitfinex","ETHUSD",1756771201270,[[4320.7,0.413],[4320.0,0.473],[4319.8,0.004],[4319.4,0.004],[4319.3,0.17348277]],[[4320.8,0.00100001],[4321.3,0.116],[4321.6,0.473],[4321.8,0.02],[4322.7,0.116]]]
["bitfinex","ETHUSD",1756771201472,[[4320.7,0.8748],[4320.0,0.473],[4319.8,0.004],[4319.7,0.792],[4319.4,0.004]],[[4320.8,0.00100001],[4321.8,0.136],[4322.2,0.473],[4323.3,0.11654661],[4325.6,2.447]]]
["bitfinex","ETHUSD",1756771201779,[[4320.8,0.792],[4320.7,0.7588],[4320.1,0.02314761],[4319.8,0.004],[4319.4,2.447]],[[4323.3,0.11654661],[4325.6,2.447]]]
["bitfinex","ETHUSD",1756771201780,[[4320.8,0.792],[4320.7,0.7588],[4320.1,0.02314761],[4319.8,0.004],[4319.4,2.447]],[[4323.2,0.473],[4323.3,0.11654661],[4325.6,0.004],[4328.8,0.62298894],[4684.0,100.0]]]
["bitfinex","ETHUSD",1756771201973,[[4322.7,0.116],[4321.9,0.792],[4321.0,0.792],[4320.9,0.17822332],[4320.8,0.78087904]],[[4323.3,0.003],[4323.7,0.116],[4325.6,0.004],[4325.9,0.12094129],[4326.1,0.1763849]]]
["bitfinex","ETHUSD",1756771202169,[[4322.7,0.116],[4321.9,0.792],[4320.9,0.15508],[4320.7,0.473],[4319.8,0.004]],[[4323.3,0.003],[4323.7,0.116],[4325.6,0.004],[4326.1,0.1763849],[4326.9,0.84845885]]]
["bitfinex","ETHUSD",1756771202496,[[4322.7,1.5508],[4321.9,0.31907904],[4321.3,0.11297192],[4321.1,2.443],[4321.0,0.02314279]],[[4323.3,0.003],[4325.6,0.004],[4326.9,0.84845885],[4327.1,0.36161742],[4328.9,5.40629859]]]
["bitfinex","ETHUSD",1756771202670,[[4322.7,1.6668],[4322.0,0.02313743],[4321.9,0.31907904],[4321.3,0.11297192],[4321.1,2.443]],[[4323.3,0.003],[4324.5,0.473],[4325.6,0.004],[4326.0,0.473],[4326.9,0.84845885]]]
["bitfinex","ETHUSD",1756771202870,[[4322.7,1.6668],[4322.0,0.02313743],[4321.9,0.31907904],[4321.3,0.11297192],[4320.3,2.89782966]],[[4323.3,0.003],[4324.5,0.473],[4325.1,0.11280477],[4325.6,0.004],[4326.0,0.473]]]
["bitfinex","ETHUSD",1756771203070,[[4322.7,1.6668],[4322.0,0.02313743],[4321.9,0.31907904],[4321.3,0.11297192],[4321.0,0.54969714]],[[4323.3,0.003],[4324.9,0.473],[4325.6,0.004],[4326.6,1.0],[4332.8,60.02]]]
["bitfinex","ETHUSD",1756771203269,[[4322.7,1.6668],[4321.3,0.11297192],[4320.5,0.2322],[4320.1,2.89782966],[4073.0,0.003]],[[4323.3,0.003],[4324.5,0.473],[4325.6,0.004],[4326.6,1.0],[4327.0,0.473]]]
["bitfinex","ETHUSD",1756771203476,[[4322.7,1.6668],[4321.3,0.11297192],[4320.5,0.2322],[4320.1,3.89782966],[4312.2,13.2472213]],[[4323.3,0.003],[4324.4,0.473],[4325.1,0.11746555],[4325.6,0.004],[4326.6,1.0]]]
["bitfinex","ETHUSD",1756771203798,[[4322.7,1.6668],[4321.4,0.02314064],[4321.3,0.11297192],[4320.5,0.2322],[4319.8,5.34482966]],[[4323.3,0.003],[4324.4,0.473],[4325.1,0.11746555],[4325.6,0.004],[4327.0,1.473]]]
["bitfinex","ETHUSD",1756771204107,[[4322.7,1.6668],[4321.4,0.02314064],[4321.3,0.11297192],[4320.2,0.2322],[4320.1,1.0]],[[4323.3,0.003],[4324.4,0.473],[4325.1,0.11746555],[4325.6,0.004],[4326.6,1.0]]]
["bitfinex","ETHUSD",1756771204299,[[4322.7,1.6668],[4321.3,0.11297192],[4320.1,2.443],[4319.7,1.0],[4313.3,2.315]],[[4323.3,0.003],[4324.9,0.473],[4325.1,0.11746555],[4325.6,0.004],[4326.6,1.0]]]
["bitfinex","ETHUSD",1756771204470,[[4322.7,1.6668],[4321.4,0.02314064],[4321.3,0.11297192],[4321.2,0.27536726],[4321.1,0.31749714]],[[4323.3,0.003],[4325.3,0.11598887],[4325.6,0.004],[4334.4,11.6443354],[4337.4,14.5554192]]]
["bitfinex","ETHUSD",1756771204674,[[4322.7,1.6668],[4321.4,0.02314064],[4321.3,0.11297192],[4321.2,0.27536726],[4321.1,0.31749714]],[[4323.3,0.003],[4325.2,0.473],[4325.3,0.11598887],[4325.6,0.004],[4328.8,0.02]]]
["bitfinex","ETHUSD",1756771205199,[[4322.7,3.4458],[4322.3,5.561],[4321.4,0.02314064],[4321.3,0.11297192],[4321.2,0.27536726]],[[4323.3,0.003],[4325.3,0.11598887],[4325.6,0.004],[4325.9,0.021],[4326.1,1.779]]]
["bitfinex","ETHUSD",1756771205504,[[4322.7,7.6558],[4322.3,5.561],[4321.3,0.11297192],[4321.2,0.27536726],[4318.9,4.13975665]],[[4323.3,0.003],[4324.8,0.493],[4325.3,0.11598887],[4325.6,0.004],[4325.9,0.021]]]
["bitfinex","ETHUSD",1756771205704,[[4322.7,8.42138],[4322.3,5.561],[4321.3,0.11297192],[4321.2,0.27536726],[4318.9,4.13975665]],[[4323.3,0.003],[4324.8,0.493],[4325.3,0.11598887],[4325.6,0.004],[4325.9,0.021]]]
["bitfinex","ETHUSD",1756771206304,[[4322.7,10.73474895],[4322.5,2.31347422],[4322.3,5.561],[4322.2,2.31358887],[4321.9,2.31376404]],[[4323.3,0.003],[4324.7,2.31234183],[4324.8,0.493],[4325.3,0.11598887],[4325.4,2.31193296]]]
["bitfinex","ETHUSD",1756771206508,[[4322.7,10.73474895],[4322.5,2.31347422],[4322.3,5.561],[4322.2,2.31358887],[4321.9,2.31376404]],[[4323.3,0.003],[4324.8,0.493],[4325.3,0.11598887],[4325.4,2.31193296]]]
["bitfinex","ETHUSD",1756771206509,[[4322.7,10.73074895],[4322.5,2.31347422],[4322.3,5.561],[4322.2,2.31358887],[4321.9,2.31376404]],[[4322.8,0.021],[4323.3,0.003],[4324.5,2.78540687],[4324.8,2.33224855],[4325.3,0.11598887]]]
["bitfinex","ETHUSD",1756771206690,[[4322.7,10.73074895],[4322.5,2.31347422],[4322.3,5.561],[4322.2,2.31358887],[4321.9,2.31376404]],[[4322.8,0.021],[4323.3,0.003],[4324.8,2.33224855]]]
["bitfinex","ETHUSD",1756771206691,[[4322.7,10.73074895],[4322.5,2.31347422],[4322.3,5.561],[4322.2,2.31358887],[4321.9,2.31376404]],[[4322.8,1e-08],[4323.3,0.003],[4324.8,0.02],[4325.8,0.02],[4326.3,1.069]]]
["bitfinex","ETHUSD",1756771207026,[[4322.7,10.73074895],[4322.5,2.31347422],[4322.3,5.561],[4322.2,2.31358887],[4321.9,2.31376404]],[[4322.8,1e-08],[4323.3,0.003],[4324.8,0.02],[4325.3,0.11526207],[4325.8,0.02]]]
["bitfinex","ETHUSD",1756771207169,[[4322.7,10.72974895],[4322.5,2.31347422],[4322.3,5.561],[4322.2,2.31358887],[4321.9,2.31376404]],[[4322.8,1e-08],[4323.3,0.003],[4324.8,0.493],[4325.3,0.11526207],[4325.8,0.02]]]
["bitfinex","ETHUSD",1756771207368,[[4322.7,10.90212297],[4322.5,2.31347422],[4322.3,5.561],[4322.2,2.31358887],[4321.9,2.31376404]],[[4322.8,1e-08],[4323.3,0.004],[4324.8,0.493],[4325.3,0.11526207],[4325.8,0.02]]]
["bitfinex","ETHUSD",1756771207369,[[4322.7,10.90212297],[4322.5,2.31347422],[4322.3,5.561],[4322.2,2.31358887],[4321.9,2.31376404]],[[4322.8,1e-08],[4323.3,0.004],[4324.8,0.493],[4325.3,0.11526207],[4325.7,2.31181723]]]
["bitfinex","ETHUSD",1756771207588,[[4322.7,10.90212297],[4322.5,2.31347422],[4322.3,5.561],[4322.2,2.31358887],[4321.9,2.31376404]],[[4322.8,1e-08],[4323.3,0.004],[4324.8,0.493],[4324.9,2.31223822],[4325.2,2.3120433]]]
["bitfinex","ETHUSD",1756771207785,[[4322.7,6.56937402],[4322.3,0.4618],[4321.2,2.31415735],[4320.8,5.58],[4320.0,2.31480267]],[[4322.8,1e-08],[4323.3,0.004],[4324.8,0.02],[4325.2,0.004],[4325.7,2.31178321]]]
["bitfinex","ETHUSD",1756771207994,[[4322.7,0.17237402],[4322.1,6.9804628],[4321.7,1.779],[4320.9,2.46937946],[4320.8,5.58]],[[4322.8,1e-08],[4323.3,0.004],[4324.8,0.02],[4325.2,0.004]]]
["bitfinex","ETHUSD",1756771207995,[[4322.7,0.17237402],[4322.1,6.9804628],[4321.7,1.779],[4320.9,2.46937946],[4320.8,5.58]],[[4322.8,0.20870001],[4323.3,2.7873966],[4324.2,2.3126143],[4324.8,0.02],[4324.9,4.09121727]]]
["bitfinex","ETHUSD",1756771208207,[[4322.6,2.31337259],[4322.4,0.092697],[4321.8,0.4818],[4321.7,1.779],[4321.2,2.3141486]],[[4322.8,0.20870001],[4323.3,0.4743],[4323.7,2.31288498],[4324.5,2.3124487],[4324.8,0.02]]]
["bitfinex","ETHUSD",1756771208372,[[4322.4,2.40617933],[4322.1,4.206],[4321.8,0.4818],[4321.7,4.09289794],[4321.2,2.3141486]],[[4322.8,0.20870001],[4323.3,0.4743],[4324.3,2.312534],[4324.8,0.02],[4326.1,0.493]]]
["bitfinex","ETHUSD",1756771208578,[[4321.8,0.02],[4321.7,1.779],[4321.3,2.3141168],[4320.3,2.31460739],[4319.8,0.14139633]],[[4322.8,0.67900001],[4323.3,0.004],[4324.3,2.3125452],[4324.6,2.31238357],[4324.8,0.02]]]
["bitfinex","ETHUSD",1756771208905,[[4321.9,6.52079717],[4321.8,0.895191],[4321.7,1.779],[4321.5,0.4618],[4321.3,2.31410322]],[[4322.8,0.67900001],[4323.1,2.31315952],[4323.3,0.003],[4323.4,2.31303704],[4324.0,2.31272455]]]
["bitfinex","ETHUSD",1756771209111,[[4321.9,6.52079717],[4321.8,0.895191],[4321.7,1.779]],[[4322.8,0.67900001],[4323.3,0.003]]]
["bitfinex","ETHUSD",1756771209112,[[4322.7,2.61036895],[4322.5,2.31344554],[4322.2,2.31363511],[4322.0,0.4618],[4321.9,4.207]],[[4322.8,1e-08],[4323.3,0.003],[4324.3,0.473],[4324.9,1.779],[4325.3,0.11526207]]]
["bitfinex","ETHUSD",1756771209322,[[4322.7,8.07016895],[4322.5,2.31344554],[4322.2,2.31363511],[4322.0,2.31373608],[4321.4,2.31401189]],[[4322.8,1e-08],[4323.3,0.003],[4324.3,0.473],[4324.5,2.31245364],[4324.9,1.779]]]
["bitfinex","ETHUSD",1756771209479,[[4322.7,8.07016895],[4322.5,2.31344554],[4322.2,2.31363511],[4322.0,2.31373608],[4321.4,2.31401189]],[[4322.8,1e-08],[4323.3,0.003],[4324.3,0.473],[4324.4,2.31246812],[4324.9,1.779]]]
["bitfinex","ETHUSD",1756771209825,[[4322.7,6.81636895],[4322.5,2.31346695],[4322.1,2.31364456],[4321.7,4.09288285],[4321.1,2.31422072]],[[4322.8,1e-08],[4323.3,0.003],[4324.0,2.3127238],[4324.2,2.31256837],[4324.8,2.33228811]]]
["bitfinex","ETHUSD",1756771210002,[[4322.7,8.98315254],[4322.5,2.31346695],[4322.2,2.31358538],[4322.0,2.31372234],[4321.8,0.875191]],[[4322.8,1e-08],[4323.3,0.003],[4324.4,2.31249096],[4324.8,0.02],[4325.3,2.42724875]]]
["bitfinex","ETHUSD",1756771210307,[[4322.7,3.52335254],[4322.5,2.31346695],[4322.3,0.4618],[4322.2,0.792],[4322.0,2.31369855]],[[4322.8,1e-08],[4323.3,0.003],[4324.8,0.02],[4325.3,2.42724875]]]
["bitfinex","ETHUSD",1756771210308,[[4322.7,3.52335254],[4322.5,2.31346695],[4322.3,0.4618],[4322.2,0.792],[4322.0,2.31369855]],[[4322.8,1e-08],[4323.3,0.003],[4323.7,0.473],[4323.8,2.31279159],[4324.1,2.31262509]]]
["bitfinex","ETHUSD",1756771210520,[[4322.6,2.31341046],[4322.3,0.4618],[4321.8,3.18903351],[4319.8,2.45627852],[4318.8,2.98418018]],[[4322.8,1e-08],[4323.3,0.003],[4323.7,0.473],[4324.9,5.19422668],[4325.6,0.004]]]
["bitfinex","ETHUSD",1756771210720,[[4322.7,4.205],[4322.6,2.31341046],[4322.3,2.31353318],[4321.8,3.8209062],[4319.8,2.45627852]],[[4322.8,0.20870001],[4323.3,0.003],[4323.4,0.4703],[4323.5,2.31298581],[4323.7,2.31283784]]]
["bitfinex","ETHUSD",1756771210878,[[4322.7,4.205],[4322.1,2.31366216],[4321.9,0.792],[4321.8,1.50706369],[4321.6,2.31395088]],[[4322.8,0.20870001],[4323.3,2.31605843],[4323.4,0.4703],[4324.6,2.31237179],[4324.9,2.882]]]
["bitfinex","ETHUSD",1756771211079,[[4322.4,2.31351306],[4321.9,0.792],[4321.8,1.50706369],[4321.7,4.09285859],[4321.2,2.31413275]],[[4322.8,0.20870001],[4323.3,0.003],[4323.4,2.78330343],[4323.6,2.3128941],[4324.1,2.31266112]]]
["bitfinex","ETHUSD",1756771211318,[[4322.6,2.31342247],[4322.5,4.204],[4322.4,2.31351306],[4321.9,0.792],[4321.8,3.35906703]],[[4322.8,0.20870001],[4323.3,0.003],[4323.4,0.4703],[4323.8,2.31279121],[4324.4,2.31251215]]]
["bitfinex","ETHUSD",1756771211479,[[4322.5,6.51745205],[4322.2,2.31360337],[4322.0,0.4618],[4321.9,0.792],[4321.8,3.35906703]],[[4322.8,0.20870001],[4323.3,0.003],[4323.4,0.4703],[4323.7,2.31283664],[4324.3,2.31255786]]]
["bitfinex","ETHUSD",1756771211679,[[4322.5,4.204],[4322.0,0.4618],[4321.9,0.792],[4321.8,3.35906703],[4306.9,0.071]],[[4322.8,0.20870001],[4323.3,0.003],[4323.4,0.4703],[4324.2,2.31261206],[4398.5,37.65339327]]]
["bitfinex","ETHUSD",1756771211877,[[4322.3,4.202],[4321.8,0.86536369],[4321.3,0.4618],[4320.9,2.4694039],[4320.4,2.31455354]],[[4322.7,0.4703],[4322.8,0.20870001],[4323.3,0.003],[4323.5,2.31299065],[4323.9,2.31276068]]]
["bitfinex","ETHUSD",1756771212115,[[4322.3,4.202],[4321.8,0.17007269],[4321.7,4.09289832],[4321.4,2.31404919],[4321.3,0.4618]],[[4322.4,0.2113],[4322.6,2.78123828],[4322.8,2.31336748],[4323.3,0.003],[4323.9,2.31276068]]]
["bitfinex","ETHUSD",1756771212320,[[4321.8,0.17007269],[4321.7,5.98],[4321.6,2.31395666],[4321.4,0.4703],[4321.3,0.4618]],[[4322.4,0.2113],[4322.6,0.4678],[4322.8,1e-08],[4323.3,0.003],[4323.6,2.31291877]]]
["bitfinex","ETHUSD",1756771212529,[[4321.8,2.3138472],[4321.7,5.98],[4321.6,2.31395666],[4321.4,0.4703],[4321.3,0.4618]],[[4322.4,0.2113],[4322.7,2.3133709],[4322.8,0.46780001],[4323.0,2.31322007],[4323.3,0.003]]]
["bitfinex","ETHUSD",1756771212679,[[4322.0,0.116],[4321.8,4.201],[4321.7,1.779],[4321.4,0.4703],[4321.3,0.4618]],[[4322.4,0.2113],[4322.5,0.4678],[4322.6,0.116],[4322.8,1e-08],[4323.3,0.003]]]
["bitfinex","ETHUSD",1756771212884,[[4322.0,0.116],[4321.8,6.51480522],[4321.7,1.779],[4321.6,2.31395609],[4321.4,0.4703]],[[4322.4,0.6791],[4322.6,0.116],[4322.8,1e-08],[4323.0,2.31325998],[4323.3,0.003]]]
["bitfinex","ETHUSD",1756771213085,[[4322.0,0.116],[4321.7,1.779],[4321.6,2.31395609],[4321.4,0.4703],[4318.6,2.443]],[[4322.4,0.6791],[4322.6,2.42943345],[4322.8,1e-08],[4322.9,2.31328311],[4323.3,0.003]]]
["bitfinex","ETHUSD",1756771213400,[[4322.0,0.116],[4321.7,1.779],[4321.4,0.4703],[4320.8,7.89437558],[4319.7,2.31495314]],[[4322.3,0.4678],[4322.4,2.52484808],[4322.6,0.116],[4322.8,1e-08],[4323.3,2.31609705]]]
["bitfinex","ETHUSD",1756771213711,[[4321.6,0.116],[4320.8,5.58],[4320.6,2.2408],[4320.1,2.31476061],[4319.7,2.31495314]],[[4322.3,0.77866481],[4322.4,0.2113],[4322.8,2.31335812],[4323.3,2.31607861],[4323.7,5.98]]]
["bitfinex","ETHUSD",1756771213892,[[4321.0,2.314256],[4320.9,0.695438],[4320.8,0.02],[4320.7,2.3144083],[4320.6,2.2408]],[[4321.7,0.2139],[4321.9,2.31380522],[4322.1,2.31369643],[4322.2,0.116],[4322.3,0.4678]]]
["bitfinex","ETHUSD",1756771214079,[[4321.1,3.863],[4321.0,2.31426978],[4320.8,0.02],[4320.7,2.31441964],[4320.6,2.2408]],[[4321.7,0.6791],[4322.0,2.31374603],[4322.8,2.31331709],[4323.7,6.772],[4324.1,2.443]]]
["bitfinex","ETHUSD",1756771214278,[[4321.2,0.116],[4321.1,0.02314225],[4320.8,0.02],[4320.6,1.779],[4320.0,2.31479139]],[[4321.7,0.2139],[4322.0,0.116],[4322.1,0.4652],[4322.3,2.31363557],[4322.5,2.31348062]]]
["bitfinex","ETHUSD",1756771214478,[[4321.5,2.3139686],[4321.3,2.7990594],[4321.1,4.197],[4320.8,2.33434436],[4320.7,0.695471]],[[4322.4,2.3135706],[4322.5,0.473],[4322.6,2.31342786],[4323.2,2.31314449],[4323.7,9.08486651]]]
["bitfinex","ETHUSD",1756771214713,[[4321.6,0.116],[4321.1,4.197],[4320.8,2.33434436],[4320.7,0.695471]],[[4322.4,2.3135706],[4322.5,0.473],[4323.7,9.08486651]]]
["bitfinex","ETHUSD",1756771214714,[[4321.6,0.116],[4321.1,4.197],[4320.8,0.02],[4320.7,0.695471],[4319.3,2.31518774]],[[4322.2,0.116],[4322.4,0.50999985],[4322.5,0.473],[4323.5,2.31297523],[4323.7,6.772]]]
["bitfinex","ETHUSD",1756771214888,[[4321.3,0.17295091],[4320.9,2.31429707],[4320.8,0.02],[4320.7,3.00988285],[4320.4,0.4618]],[[4321.7,0.3073],[4321.8,2.31385615],[4322.1,2.6863901],[4322.7,2.31337371],[4323.2,2.31313397]]]
["bitfinex","ETHUSD",1756771215213,[[4320.9,0.116],[4320.8,4.215],[4320.6,4.09348787],[4320.0,2.31481259],[4319.8,0.024]],[[4321.7,0.3073],[4323.2,2.31313397]]]
["bitfinex","ETHUSD",1756771215214,[[4320.9,0.116],[4320.8,4.215],[4320.6,4.09348787],[4320.0,2.31481259],[4319.8,0.024]],[[4321.5,0.116],[4321.6,0.3727],[4321.7,0.3073],[4322.0,2.31378682],[4322.6,2.31342439]]]
["bitfinex","ETHUSD",1756771215396,[[4320.9,2.43028226],[4320.8,4.215],[4320.7,2.31443963],[4320.6,1.779],[4320.4,0.4618]],[[4321.5,0.116],[4321.6,0.3727],[4321.8,2.31389083],[4322.0,2.31378682],[4322.6,2.31342439]]]
["bitfinex","ETHUSD",1756771215591,[[4320.9,0.116],[4320.8,6.52937371],[4320.7,0.4618],[4320.6,1.779],[4320.2,2.31466588]],[[4321.5,0.116],[4321.9,2.31380558],[4322.0,0.473],[4322.2,2.31367394],[4322.6,2.31342439]]]
["bitfinex","ETHUSD",1756771215794,[[4321.0,2.3142791],[4320.9,0.116],[4320.8,6.52937371],[4320.7,0.4618],[4320.6,1.779]],[[4321.5,0.116],[4321.9,2.31380558],[4322.0,0.473],[4322.2,2.31367394],[4322.6,2.31342439]]]
["bitfinex","ETHUSD",1756771215992,[[4321.0,2.3142791],[4320.9,0.116],[4320.8,6.52937371],[4320.7,0.4618],[4320.6,1.779]],[[4321.5,0.116],[4321.9,2.31380558],[4322.0,0.473],[4322.1,2.31369855],[4322.6,2.31342439]]]
["bitfinex","ETHUSD",1756771216309,[[4320.9,0.116],[4320.8,0.02],[4320.6,1.779],[4320.3,1.15734],[4319.9,2.31482231]],[[4321.1,0.3073],[4321.5,0.4887],[4321.8,2.31385506],[4322.9,2.31328319],[4324.1,0.36185272]]]
["bitfinex","ETHUSD",1756771216512,[[4320.9,0.29205872],[4320.8,4.214],[4320.6,4.09345221],[4320.3,3.47194112],[4320.0,0.02314814]],[[4321.1,0.3073],[4321.4,2.68677081],[4321.5,0.116],[4321.7,2.31391234],[4322.2,2.31363673]]]
["bitfinex","ETHUSD",1756771216713,[[4320.8,0.02],[4320.6,1.779],[4320.3,3.01019013],[4319.8,0.4858],[4319.5,2.31507289]],[[4321.0,0.3727],[4321.1,0.3073],[4321.5,0.116],[4322.6,5.26744516],[4323.1,0.792]]]
["bitfinex","ETHUSD",1756771216881,[[4320.8,0.02],[4320.6,1.895],[4320.5,4.191],[4320.3,0.69554],[4319.8,0.4858]],[[4321.0,0.3727],[4321.1,0.3073],[4321.5,2.43002129],[4322.0,2.31379387],[4322.6,5.26744516]]]
["bitfinex","ETHUSD",1756771217077,[[4320.8,0.02],[4320.6,1.895],[4320.5,4.191],[4320.3,3.01018349],[4320.1,0.4618]],[[4320.9,0.3073],[4321.5,2.43002113],[4321.8,0.3727],[4322.2,2.31365024],[4322.6,5.26744516]]]
["bitfinex","ETHUSD",1756771217314,[[4320.8,0.02],[4320.7,2.31439802],[4320.6,1.895],[4320.5,6.96732865],[4320.0,2.31480404]],[[4321.5,0.116],[4321.6,2.31400494],[4321.8,2.31385631],[4322.0,0.473],[4322.4,4.191]]]
["bitfinex","ETHUSD",1756771217616,[[4320.8,0.02],[4320.6,1.895],[4320.5,6.96732865],[4320.0,2.31480404]],[[4321.5,0.116],[4321.6,2.31400494],[4321.8,2.31385631],[4322.0,0.473],[4322.4,4.191]]]
["bitfinex","ETHUSD",1756771217617,[[4320.8,0.02],[4320.6,1.895],[4320.5,4.191],[4320.1,0.695573],[4320.0,0.4618]],[[4320.9,0.2087],[4321.5,1.06068613],[4322.0,2.31378425],[4322.4,4.191],[4322.6,4.09244265]]]
["bitfinex","ETHUSD",1756771217819,[[4320.8,0.02],[4320.6,1.895],[4320.5,4.191],[4320.0,0.4618],[4319.4,2.31911709]],[[4320.9,0.2087],[4321.5,1.06068613],[4322.4,4.191],[4322.6,4.09244265]]]
["bitfinex","ETHUSD",1756771217820,[[4320.8,0.02],[4320.6,1.895],[4320.5,4.191],[4320.0,0.4618],[4319.4,2.31911709]],[[4320.9,0.2087],[4321.5,0.5863],[4322.2,2.31363826],[4322.4,4.191],[4322.6,4.09244265]]]
["bitfinex","ETHUSD",1756771218128,[[4320.8,0.02],[4320.7,2.3143968],[4320.6,1.895],[4320.5,4.191],[4320.3,0.4618]],[[4321.5,2.90032379],[4322.2,2.31363826],[4322.4,4.191],[4322.6,4.09244265],[4324.8,0.19583053]]]
["bitfinex","ETHUSD",1756771218327,[[4320.8,0.02],[4320.7,2.3143968],[4320.6,1.895],[4320.5,6.50554109],[4320.3,0.4618]],[[4321.5,2.90032379],[4321.8,2.31388051],[4322.2,2.31363826],[4322.4,4.191],[4322.6,4.09244265]]]
["bitfinex","ETHUSD",1756771218624,[[4320.8,0.02],[4320.6,1.895],[4320.5,4.19],[4320.0,1.157387],[4316.3,2.89782966]],[[4321.5,2.90032379],[4322.2,2.31363826],[4322.4,4.191],[4322.6,4.09244265]]]
["bitfinex","ETHUSD",1756771218625,[[4320.8,0.02],[4320.6,1.895],[4320.5,4.19],[4320.0,1.157387],[4316.3,2.89782966]],[[4320.9,0.2113],[4321.4,2.31406761],[4321.5,0.5863],[4321.7,2.31391955],[4322.2,2.31363826]]]
["bitfinex","ETHUSD",1756771218827,[[4320.8,0.02],[4320.6,4.20948416],[4320.5,4.19],[4320.4,2.31458724],[4320.0,1.157387]],[[4320.9,0.2113],[4321.4,2.31406761],[4321.5,0.5863],[4321.7,2.31391955],[4322.2,2.31363826]]]
["bitfinex","ETHUSD",1756771218981,[[4320.8,2.33436534],[4320.7,0.17618846],[4320.6,1.91814493],[4320.5,4.19],[4320.3,2.31463919]],[[4321.5,0.5863],[4322.6,1.779],[4323.1,3.105175],[4323.5,3.0085794],[4323.7,1.0]]]
["bitfinex","ETHUSD",1756771219185,[[4320.9,2.31433266],[4320.8,0.317],[4320.7,0.17618846],[4320.6,2.37994493],[4320.5,4.19]],[[4321.5,0.116],[4321.7,2.3139054],[4322.0,2.78675791],[4322.5,5.63248416],[4322.6,1.779]]]
["bitfinex","ETHUSD",1756771219401,[[4320.9,0.116],[4320.8,0.02],[4320.7,2.49057713],[4320.6,2.2408],[4320.5,4.19]],[[4321.5,0.116],[4321.6,2.31396131],[4321.9,2.31379826],[4322.0,0.473],[4322.5,5.63248416]]]
["bitfinex","ETHUSD",1756771219604,[[4320.9,0.116],[4320.8,0.02],[4320.7,0.17618846],[4320.6,1.779],[4320.5,4.19]],[[4321.0,0.3073],[4321.5,0.4887],[4322.5,3.319],[4322.8,2.31333964],[4324.0,2.31268449]]]
["bitfinex","ETHUSD",1756771219928,[[4320.8,0.02],[4320.7,4.36018846],[4320.6,1.779],[4320.3,2.31464893],[4319.7,2.31492203]],[[4321.0,0.3073],[4321.4,2.31406944],[4321.5,0.4887],[4321.6,2.31395883],[4322.2,2.3136449]]]
["bitfinex","ETHUSD",1756771220221,[[4320.8,0.02],[4320.7,4.36018846],[4320.6,1.779],[4319.7,2.31492203]],[[4321.0,0.3073],[4321.4,2.31406944],[4321.5,0.4887],[4321.6,2.31395883],[4322.2,2.3136449]]]
["bitfinex","ETHUSD",1756771220222,[[4320.8,0.02],[4320.7,6.79062276],[4320.6,1.779],[4320.5,2.31454103],[4319.9,2.31481972]],[[4321.0,0.3073],[4321.5,2.80274983],[4321.8,2.31387618],[4322.2,2.3136449],[4322.7,7.08]]]
["bitfinex","ETHUSD",1756771220523,[[4320.8,0.02],[4320.7,6.79062276],[4320.6,1.779],[4320.5,2.31454103],[4319.9,2.31481972]],[[4321.0,0.3073],[4321.5,2.80274983],[4321.7,2.31390654],[4322.2,2.3136449],[4322.7,7.08]]]
["bitfinex","ETHUSD",1756771220721,[[4320.8,0.02],[4320.7,6.79062276],[4320.6,1.779],[4320.5,2.31454103],[4319.9,2.31481972]],[[4321.0,0.3073],[4321.4,2.31406779],[4321.5,0.4887],[4321.7,2.31390654],[4322.2,2.3136449]]]
["bitfinex","ETHUSD",1756771221130,[[4320.8,0.02],[4320.7,0.29218846],[4320.6,1.779],[4319.9,0.4618],[4319.6,6.351]],[[4321.0,0.68],[4321.5,0.116],[4322.1,2.31372899],[4323.1,11.992],[4329.4,71.20938244]]]
["bitfinex","ETHUSD",1756771221326,[[4320.8,0.02],[4320.7,4.47218846],[4320.6,1.779],[4319.9,0.4618],[4319.6,6.351]],[[4321.0,0.3073],[4321.5,0.116],[4322.0,2.31378353],[4322.5,5.63251342],[4323.1,11.992]]]
["bitfinex","ETHUSD",1756771221483,[[4320.8,0.02],[4320.7,0.116],[4320.6,1.779],[4319.9,2.77666719],[4319.6,6.351]],[[4321.0,0.68],[4321.8,2.31389498],[4322.2,2.31365581],[4322.5,3.319],[4323.1,11.992]]]
["bitfinex","ETHUSD",1756771221822,[[4320.8,0.02],[4320.3,4.295],[4319.6,7.7998],[4319.5,2.31503767],[4319.0,2.31530866]],[[4320.9,2.80303266],[4321.0,0.3073],[4321.1,2.31424618],[4321.4,2.31407064],[4321.6,2.3139747]]]
["bitfinex","ETHUSD",1756771222042,[[4320.8,0.02],[4319.6,0.695649],[4319.3,0.4618],[4319.1,1.779],[4318.8,0.02]],[[4320.9,3.34549054],[4321.0,0.42076142],[4321.1,2.31424618],[4321.4,2.31407064],[4321.5,4.179]]]
["bitfinex","ETHUSD",1756771222320,[[4320.8,0.02],[4319.3,0.116],[4319.1,1.779],[4318.8,0.02],[4318.5,0.4618]],[[4320.9,3.65279054],[4321.0,0.11346142],[4321.1,2.31424618],[4321.4,4.09307064],[4321.5,4.179]]]
["bitfinex","ETHUSD",1756771222485,[[4320.8,0.02],[4319.1,1.779],[4319.0,0.724],[4318.8,0.02],[4318.5,1.15761]],[[4320.9,3.65279054],[4321.0,0.11346142],[4321.1,2.31424618],[4321.4,4.09307064],[4321.5,4.179]]]
["bitfinex","ETHUSD",1756771222690,[[4320.8,0.02],[4319.1,1.779],[4319.0,0.84],[4318.9,0.4618],[4318.8,0.02]],[[4320.9,3.65279054],[4321.0,0.11346142],[4321.1,2.31424618],[4321.4,4.09307064],[4321.5,4.179]]]
["bitfinex","ETHUSD",1756771222905,[[4320.8,0.02],[4319.1,1.779],[4319.0,0.84],[4318.9,0.4618],[4318.8,0.02]],[[4320.9,3.65279054],[4321.0,0.11346142],[4321.1,2.31424618],[4321.4,4.09307064],[4323.1,2.31319676]]]
["bitfinex","ETHUSD",1756771223125,[[4320.8,0.02],[4319.6,0.116],[4319.4,2.31909167],[4319.3,0.1744037],[4319.2,0.4618]],[[4320.9,7.83179054],[4321.0,0.11346142],[4321.1,2.31424618],[4321.4,4.09307064],[4323.1,2.31319676]]]
["bitfinex","ETHUSD",1756771223436,[[4320.8,0.02],[4319.6,0.116],[4319.4,0.004],[4319.3,0.1744037],[4319.2,0.4618]],[[4320.9,7.83079054],[4321.0,0.11346142],[4321.1,2.31424618],[4321.4,4.09307064],[4322.0,0.092768]]]
["bitfinex","ETHUSD",1756771224119,[[4320.8,0.02],[4319.6,0.116],[4319.5,2.31507603],[4319.4,0.004],[4319.3,0.1744037]],[[4320.9,7.83079054],[4321.0,0.11346142],[4321.1,2.31424618],[4321.4,4.09307064],[4325.8,0.02]]]
["bitfinex","ETHUSD",1756771224434,[[4320.8,0.02],[4319.6,0.116],[4319.4,0.004],[4319.3,0.1744037],[4319.0,2.074]],[[4320.9,7.83079054],[4321.0,0.11346142],[4321.1,2.31424618],[4321.4,4.09307064],[4322.0,0.116]]]
["bitfinex","ETHUSD",1756771224730,[[4320.8,0.02],[4319.6,0.116],[4319.4,0.004],[4319.0,2.074],[4318.7,0.4618]],[[4320.9,7.83079054],[4321.0,0.11346142],[4321.1,2.31424618],[4321.4,4.09307064],[4322.0,0.116]]]
["bitfinex","ETHUSD",1756771224887,[[4320.8,0.02],[4319.4,0.004],[4319.2,0.116],[4318.7,0.4618],[4317.1,2.31632817]],[[4320.9,7.83079054],[4321.0,0.11346142],[4321.1,2.31424618],[4321.4,4.09307064],[4322.0,0.116]]]
["bitfinex","ETHUSD",1756771225085,[[4320.8,0.02],[4319.4,0.004],[4318.9,0.17754783],[4318.8,0.741],[4318.7,0.4618]],[[4320.9,7.83079054],[4321.0,0.11346142],[4321.1,2.31424618],[4321.4,4.09307064],[4321.9,3.31384557]]]
["bitfinex","ETHUSD",1756771225318,[[4320.8,0.02],[4319.4,0.004],[4319.0,0.116],[4318.9,0.17754783],[4318.8,0.02]],[[4320.9,7.83079054],[4321.0,0.11346142],[4321.1,2.31424618],[4321.4,4.09307064],[4321.9,3.31384557]]]
["bitfinex","ETHUSD",1756771225620,[[4320.8,0.024],[4319.4,0.004],[4318.8,0.136],[4318.5,2.34658842],[4318.1,1.779]],[[4320.9,8.62279054],[4321.0,0.11346142],[4321.1,2.31424618],[4321.4,4.09307064],[4321.9,3.31384557]]]
["bitfinex","ETHUSD",1756771225822,[[4320.8,0.024],[4319.4,0.004],[4319.1,0.4618],[4318.8,0.136],[4318.6,0.02315565]],[[4320.9,7.83079054],[4321.0,0.11346142],[4321.1,2.31424618],[4321.4,4.09307064],[4321.5,0.792]]]
["bitfinex","ETHUSD",1756771226023,[[4320.8,0.024],[4320.3,0.004],[4319.4,0.461],[4319.3,0.116],[4319.1,2.31524397]],[[4320.9,7.82679054],[4321.0,0.11346142],[4321.1,2.31424618],[4321.4,4.09307064],[4321.5,0.792]]]
["bitfinex","ETHUSD",1756771226229,[[4320.8,0.024],[4320.3,0.004],[4319.4,0.461],[4319.3,0.116],[4319.1,2.31526554]],[[4320.9,7.82679054],[4321.0,0.11346142],[4321.1,2.31424618],[4321.4,4.09307064],[4321.5,0.792]]]
["bitfinex","ETHUSD",1756771226527,[[4320.8,0.024],[4320.3,0.004],[4319.4,0.461],[4319.3,0.116],[4319.0,2.31533331]],[[4320.9,7.82679054],[4321.0,0.11346142],[4321.1,2.31424618],[4321.4,4.09307064],[4321.5,0.792]]]
["bitfinex","ETHUSD",1756771226692,[[4320.8,0.024],[4320.3,0.004],[4319.4,0.461],[4319.3,0.116],[4319.2,2.31523391]],[[4320.9,7.82679054],[4321.0,0.11346142],[4321.1,2.31424618],[4321.4,4.09307064],[4321.5,0.792]]]
["bitfinex","ETHUSD",1756771227189,[[4320.8,0.024],[4320.3,0.004],[4319.4,0.004],[4319.3,0.116],[4318.2,2.40851161]],[[4320.9,7.82679054],[4321.0,0.11346142],[4321.1,2.31424618],[4321.4,4.09307064],[4321.5,0.792]]]
["bitfinex","ETHUSD",1756771227412,[[4320.8,0.024],[4320.3,0.004],[4319.4,0.004],[4319.3,0.116],[4319.1,2.77229021]],[[4320.9,7.82679054],[4321.0,7.19346142],[4321.1,2.31424618],[4321.4,4.09307064],[4321.5,0.792]]]
["bitfinex","ETHUSD",1756771227613,[[4320.8,0.024],[4320.3,0.004],[4319.4,0.004],[4319.3,0.116],[4319.1,0.457]],[[4320.9,7.82679054],[4321.0,7.19346142],[4321.1,2.31424618],[4321.4,4.09307064],[4321.5,0.792]]]
["bitfinex","ETHUSD",1756771227817,[[4320.8,0.024],[4320.3,0.004],[4319.4,0.004],[4319.3,0.116],[4319.1,2.77225373]],[[4320.9,7.82679054],[4321.0,7.19346142],[4321.1,2.31424618],[4321.4,4.09307064],[4321.5,0.792]]]
["bitfinex","ETHUSD",1756771228018,[[4320.8,1e-08],[4320.3,0.004],[4319.4,0.004],[4318.8,0.477],[4318.4,0.17061651]],[[4320.9,8.61879054],[4321.0,7.19346142],[4321.1,2.31424618],[4321.4,4.09307064],[4322.3,0.53199142]]]
["bitfinex","ETHUSD",1756771228221,[[4320.8,1e-08],[4320.3,0.004],[4319.4,0.004],[4318.8,0.477],[4318.6,0.116]],[[4320.9,8.61879054],[4321.0,7.19346142],[4321.1,2.31424618],[4321.4,4.09307064],[4322.3,0.1700324]]]
["bitfinex","ETHUSD",1756771228424,[[4320.8,1e-08],[4320.3,0.004],[4319.4,0.004],[4319.1,0.457],[4318.8,0.02]],[[4320.9,7.82679054],[4321.0,7.19346142],[4321.1,2.31424618],[4321.4,4.09307064],[4321.5,0.792]]]
["bitfinex","ETHUSD",1756771228726,[[4320.8,1e-08],[4320.3,0.004],[4319.4,0.004],[4319.1,0.457],[4319.0,0.116]],[[4320.9,7.82679054],[4321.0,7.19346142],[4321.1,2.31424618],[4321.4,4.09307064],[4321.5,0.792]]]
["bitfinex","ETHUSD",1756771229324,[[4320.8,1e-08],[4320.3,0.004],[4319.4,0.004],[4319.0,0.116],[4318.8,0.477]],[[4320.9,7.82679054],[4321.0,7.19346142],[4321.1,2.31424618],[4321.4,4.09307064],[4321.5,0.792]]]
["bitfinex","ETHUSD",1756771229727,[[4320.8,1e-08],[4320.3,0.004],[4319.4,0.004],[4318.8,0.477],[4318.7,2.31549473]],[[4320.9,8.61879054],[4321.0,7.19346142],[4321.1,2.31424618],[4321.4,4.09307064],[4655.6,0.004]]]
["bitfinex","ETHUSD",1756771229910,[[4320.8,1e-08],[4320.3,0.004],[4319.4,0.004],[4319.2,0.457],[4318.8,0.136]],[[4320.9,8.61879054],[4321.0,7.19346142],[4321.1,2.31424618],[4321.4,4.09307064],[4655.6,0.004]]]
["bitfinex","ETHUSD",1756771230224,[[4320.8,1e-08],[4320.3,0.004],[4319.4,0.004],[4319.2,0.457],[4318.8,0.136]],[[4320.9,8.61879054],[4321.0,7.19346142],[4321.1,2.31424618],[4321.4,4.09307064],[4322.0,0.116]]]
["bitfinex","ETHUSD",1756771230427,[[4320.8,1e-08],[4320.3,0.004],[4319.4,0.004],[4319.2,0.457],[4318.8,0.136]],[[4320.9,8.61879054],[4321.0,7.19346142],[4321.1,2.31424618],[4321.4,4.09307064],[4321.8,1.0]]]
["bitfinex","ETHUSD",1756771230999,[[4320.8,1e-08],[4320.3,0.004],[4319.4,0.004],[4319.2,0.457],[4318.8,2.45145123]],[[4320.9,8.61879054],[4321.0,7.19346142],[4321.1,2.31424618],[4321.4,4.09307064],[4321.8,1.0]]]
["bitfinex","ETHUSD",1756771231212,[[4320.8,1e-08],[4320.3,0.004],[4319.4,0.004],[4319.2,0.457],[4318.9,2.31540408]],[[4320.9,8.61879054],[4321.0,7.19346142],[4321.1,2.31424618],[4321.4,4.09307064],[4321.8,1.0]]]
["bitfinex","ETHUSD",1756771231494,[[4320.8,1e-08],[4320.3,0.004],[4319.4,0.004],[4319.2,0.457],[4318.1,4.09479406]],[[4320.9,8.61879054],[4321.0,7.19346142],[4321.1,2.31424618],[4321.4,4.09307064],[4650.0,0.50477]]]
["bitfinex","ETHUSD",1756771231699,[[4320.8,1e-08],[4320.3,0.004],[4319.4,0.004],[4319.2,0.457],[4318.1,1.779]],[[4320.9,8.61879054],[4321.0,7.19346142],[4321.1,2.31424618],[4321.4,4.09307064],[4321.9,5.75684557]]]
["bitfinex","ETHUSD",1756771231928,[[4320.8,1e-08],[4320.3,0.004],[4319.4,0.004],[4319.2,0.457],[4318.6,2.31556419]],[[4320.9,8.61879054],[4321.0,7.19346142],[4321.1,2.31424618],[4321.4,4.09307064],[4321.9,5.75684557]]]
["bitfinex","ETHUSD",1756771232133,[[4320.8,1e-08],[4320.3,0.004],[4319.4,0.004],[4319.2,0.457],[4318.6,2.31556419]],[[4320.9,15.69879054],[4321.0,0.11346142],[4321.1,2.31424618],[4321.4,4.09307064],[4321.5,0.092783]]]
["bitfinex","ETHUSD",1756771232431,[[4320.3,1e-08],[4319.4,0.004],[4318.8,0.02],[4318.7,0.457],[4318.0,0.092788]],[[4320.9,15.69879054],[4321.0,0.11346142],[4321.1,2.31424618],[4321.4,4.09307064]]]
["bitfinex","ETHUSD",1756771232432,[[4320.3,1e-08],[4319.4,0.004],[4318.8,0.02],[4318.7,0.457],[4318.0,0.092788]],[[4320.7,0.792],[4320.8,2.31438622],[4320.9,15.82745788],[4321.0,0.11346142],[4321.1,2.31424618]]]
["bitfinex","ETHUSD",1756771232728,[[4320.3,1e-08],[4319.4,0.004],[4318.8,0.02],[4318.7,0.457],[4318.4,2.43166999]],[[4320.4,0.908],[4320.5,0.792],[4320.6,7.69717313],[4320.8,2.31438622],[4320.9,7.297]]]
["bitfinex","ETHUSD",1756771232926,[[4320.3,1e-08],[4319.4,0.004],[4318.8,0.02],[4318.7,0.457],[4318.4,0.116]],[[4320.4,0.908],[4320.6,7.69717313],[4320.8,2.31438622],[4320.9,7.297]]]
["bitfinex","ETHUSD",1756771232927,[[4320.3,1e-08],[4319.4,0.004],[4318.8,0.02],[4318.7,0.457],[4318.4,0.116]],[[4320.4,7.68890049],[4320.6,8.07687313],[4320.8,2.31438622],[4320.9,2.443],[4321.6,3.67603829]]]
["bitfinex","ETHUSD",1756771233120,[[4320.3,1e-08],[4319.4,0.004],[4319.0,0.457],[4318.8,0.02],[4318.4,0.116]],[[4320.4,8.06860049],[4320.5,2.31454692],[4320.6,7.69717313],[4320.8,2.31438622],[4320.9,2.443]]]
["bitfinex","ETHUSD",1756771233318,[[4320.3,1e-08],[4319.4,0.004],[4319.0,0.457],[4318.8,0.02],[4318.5,2.31561507]],[[4320.4,8.06860049],[4320.5,2.31454692],[4320.6,7.69717313],[4320.8,2.31438622],[4320.9,2.443]]]
["bitfinex","ETHUSD",1756771233826,[[4320.3,1e-08],[4319.4,0.004],[4318.8,0.02],[4318.4,2.43166075],[4317.7,2.40879375]],[[4320.4,8.06860049],[4320.5,2.31454692],[4320.6,7.69717313],[4320.8,2.31438622],[4320.9,2.443]]]
["bitfinex","ETHUSD",1756771234029,[[4320.3,1e-08],[4319.4,0.004],[4318.8,0.02],[4317.7,0.126794],[4317.2,7.87730357]],[[4320.4,15.14860049],[4320.5,2.31454692],[4320.6,0.61717313],[4320.8,2.31438622],[4320.9,2.443]]]
["bitfinex","ETHUSD",1756771234205,[[4320.3,1e-08],[4319.4,0.004],[4318.8,0.477],[4318.1,1.895],[4318.0,2.31588557]],[[4320.4,15.69105837],[4320.5,2.31454692],[4320.8,2.31438622],[4320.9,2.443],[4321.0,0.11346142]]]
["bitfinex","ETHUSD",1756771234400,[[4320.3,1e-08],[4319.4,0.004],[4318.8,0.477],[4318.2,2.3157687],[4318.1,1.895]],[[4320.4,15.69105837],[4320.5,2.31454692],[4320.7,0.092799],[4320.8,2.31438622],[4320.9,2.443]]]
["bitfinex","ETHUSD",1756771236114,[[4320.3,1e-08],[4319.4,0.004],[4318.8,0.477],[4318.1,1.895],[4318.0,2.31585706]],[[4320.4,15.69105837],[4320.5,2.31454692],[4320.7,0.092799],[4320.8,2.31438622],[4320.9,2.443]]]
["bitfinex","ETHUSD",1756771236434,[[4320.3,1e-08],[4319.4,0.004],[4318.8,0.477],[4318.1,1.895],[4318.0,2.3158785]],[[4320.4,15.69105837],[4320.5,2.31454692],[4320.7,0.092799],[4320.8,2.31438622],[4320.9,2.443]]]
["bitfinex","ETHUSD",1756771236753,[[4320.3,1e-08],[4319.4,0.004],[4318.9,0.457],[4318.8,0.02],[4318.1,0.116]],[[4320.4,11.14535837],[4320.5,2.31454692],[4320.7,0.092799],[4320.8,2.31438622],[4320.9,2.443]]]
["bitfinex","ETHUSD",1756771237087,[[4320.3,1e-08],[4319.4,0.004],[4318.8,0.02],[4318.1,0.116],[4315.8,0.13559804]],[[4320.4,10.35335837],[4320.5,2.31454692],[4320.8,0.092795],[4321.4,6.53607064],[4321.8,2.31389975]]]
["bitfinex","ETHUSD",1756771237344,[[4320.3,0.30840001],[4319.9,0.457],[4319.4,0.004],[4319.0,2.31530993],[4318.8,0.02]],[[4320.4,10.35335837],[4320.5,2.31454692],[4321.4,6.53607064],[4321.8,2.31389975]]]
["bitfinex","ETHUSD",1756771237345,[[4320.3,0.30840001],[4319.9,0.457],[4319.4,0.004],[4319.0,2.31530993],[4318.8,0.02]],[[4320.4,14.09305837],[4320.5,2.31454692],[4320.9,2.31438004],[4321.4,4.47277064],[4321.5,0.12100201]]]
["bitfinex","ETHUSD",1756771237646,[[4320.3,1e-08],[4319.4,0.004],[4318.8,2.33544782],[4318.5,2.31559343],[4318.2,1.788]],[[4320.4,14.33745837],[4320.5,2.31454692],[4320.9,2.74938004],[4321.1,2.31425926],[4321.4,4.09307064]]]
["bitfinex","ETHUSD",1756771237812,[[4320.3,1e-08],[4319.6,0.457],[4319.4,0.004],[4318.8,0.02]],[[4320.4,14.33745837],[4320.5,2.31454692],[4320.9,2.74938004],[4321.1,2.31425926],[4321.4,4.09307064]]]
["bitfinex","ETHUSD",1756771237813,[[4320.3,1e-08],[4319.6,0.457],[4319.4,0.004],[4318.8,0.02],[4317.8,2.33598009]],[[4320.4,14.33745837],[4320.5,2.31454692],[4320.9,2.31438004],[4321.1,2.31425926],[4321.4,4.09307064]]]
["bitfinex","ETHUSD",1756771238135,[[4320.3,1e-08],[4319.6,0.457],[4319.4,0.004],[4318.8,0.02],[4318.6,2.31551891]],[[4320.4,14.33745837],[4320.5,2.31454692],[4320.7,0.435],[4320.9,4.75738004],[4321.1,2.31425926]]]
["bitfinex","ETHUSD",1756771238432,[[4320.3,1e-08],[4319.4,0.004],[4318.8,0.02],[4317.8,0.02],[4315.8,2.45265318]],[[4320.4,14.33745837],[4320.5,2.31454692],[4320.9,4.75738004],[4321.1,2.31425926],[4324.9,2.31224483]]]
["bitfinex","ETHUSD",1756771238637,[[4320.3,1e-08],[4319.6,0.457],[4319.4,0.004],[4318.8,0.02],[4317.9,1.44194914]],[[4320.4,3.10145837],[4320.5,2.31454692],[4320.9,2.74938004],[4321.1,2.31425926],[4322.0,7.08]]]
["bitfinex","ETHUSD",1756771238802,[[4320.3,0.30840001],[4320.0,0.457],[4319.4,0.004],[4319.1,2.3152955],[4318.8,0.02]],[[4320.4,7.01205837],[4320.5,2.31454692],[4320.9,2.31438004],[4321.3,0.437],[4321.5,0.12100201]]]
["bitfinex","ETHUSD",1756771238998,[[4320.3,0.30840001],[4320.0,0.457],[4319.4,0.004],[4318.8,0.02]],[[4320.4,7.01205837],[4320.5,2.31454692],[4320.9,2.31438004],[4321.3,0.437],[4321.5,0.12100201]]]
["bitfinex","ETHUSD",1756771238999,[[4320.3,1e-08],[4320.0,0.457],[4319.4,0.004],[4318.8,0.02],[4314.3,2.89782966]],[[4320.4,7.01205837],[4320.5,2.31454692],[4320.9,2.31438004],[4321.2,0.437],[4321.5,0.12100201]]]
["bitfinex","ETHUSD",1756771239236,[[4320.3,0.30840001],[4320.0,0.457],[4319.4,0.004],[4318.8,0.02],[4314.3,2.89782966]],[[4320.4,7.01205837],[4320.5,2.31454692],[4320.9,2.31438004],[4321.2,0.437],[4321.4,6.53607064]]]
["bitfinex","ETHUSD",1756771239544,[[4320.3,1e-08],[4319.4,0.004],[4318.8,0.02],[4318.3,2.31570604],[4318.0,2.31588429]],[[4320.4,7.69145837],[4320.5,2.31454692],[4320.9,2.31438004],[4321.1,2.31425456],[4321.4,6.53607064]]]
["bitfinex","ETHUSD",1756771239714,[[4320.3,1e-08],[4319.4,0.004],[4319.3,0.457],[4318.8,0.02],[4318.3,2.31570604]],[[4320.4,7.69145837],[4320.5,2.31454692],[4320.9,4.75738004],[4321.1,2.31425456],[4321.2,0.792]]]
["bitfinex","ETHUSD",1756771239912,[[4320.3,1e-08],[4319.4,0.004],[4319.3,0.457],[4318.8,0.02],[4318.2,2.31576553]],[[4320.4,7.69145837],[4320.5,2.31454692],[4320.9,4.75738004],[4321.1,2.31425456],[4321.2,0.792]]]
["bitfinex","ETHUSD",1756771240118,[[4320.3,1e-08],[4319.4,0.004],[4319.3,0.457],[4318.8,0.02],[4318.3,2.31571529]],[[4320.4,14.77145837],[4320.5,2.31454692],[4320.9,4.75738004],[4321.1,2.31425456],[4321.2,0.792]]]
["bitfinex","ETHUSD",1756771240947,[[4320.3,1e-08],[4319.4,0.004],[4319.3,0.457],[4318.8,0.02],[4318.2,2.31576942]],[[4320.4,14.77145837],[4320.5,2.31454692],[4320.9,4.75738004],[4321.1,2.31425456],[4321.2,0.792]]]
["bitfinex","ETHUSD",1756771241154,[[4320.3,1e-08],[4319.4,0.004],[4318.8,0.02],[4317.9,0.17094914],[4317.8,2.33598789]],[[4320.4,15.56345837],[4320.5,2.31454692],[4320.9,4.75738004],[4321.1,2.31425456],[4321.3,1.0]]]
["bitfinex","ETHUSD",1756771241354,[[4320.3,1e-08],[4319.4,0.004],[4318.8,0.02],[4318.5,0.457],[4317.8,0.02]],[[4320.4,18.12107491],[4320.5,2.31454692],[4320.9,2.31438004],[4321.1,2.31425456],[4321.3,1.0]]]
["bitfinex","ETHUSD",1756771241659,[[4319.8,1e-08],[4319.4,0.004],[4318.8,0.02],[4318.5,0.457],[4317.8,0.02]],[[4319.9,3.10686839],[4320.0,0.792],[4320.1,2.443],[4320.3,2.31465407],[4320.4,12.57147442]]]
["bitfinex","ETHUSD",1756771241801,[[4319.8,1e-08],[4319.4,0.004],[4318.8,0.02],[4318.5,0.457],[4317.8,2.33598624]],[[4319.9,9.65504152],[4320.0,2.31481481],[4320.1,2.443],[4320.3,2.31465407],[4320.4,7.87401654]]]
["bitfinex","ETHUSD",1756771242148,[[4319.8,1e-08],[4319.4,0.004],[4319.2,0.457],[4318.8,0.02],[4318.1,2.31579097]],[[4319.9,9.10934152],[4320.0,2.31481481],[4320.3,4.75765407],[4320.4,7.62961654],[4320.5,3.10654692]]]
["bitfinex","ETHUSD",1756771242343,[[4319.8,1e-08],[4319.4,0.004],[4319.2,0.457],[4318.8,0.02],[4317.8,0.02]],[[4319.9,9.10934152],[4320.0,2.31481481],[4320.3,4.75765407],[4320.4,7.62961654],[4320.5,3.10654692]]]
["bitfinex","ETHUSD",1756771242630,[[4319.8,1e-08],[4319.4,0.004],[4318.8,0.02],[4318.7,0.457],[4317.8,0.02]],[[4319.9,9.54254152],[4320.0,2.31481481],[4320.3,4.75765407],[4320.4,7.19461654],[4320.5,3.10654692]]]
["bitfinex","ETHUSD",1756771242800,[[4319.8,1e-08],[4319.4,0.004],[4318.8,0.02],[4318.7,0.457],[4317.8,2.3359889]],[[4319.9,9.54254152],[4320.0,2.31481481],[4320.3,4.75765407],[4320.4,7.19461654],[4320.5,3.10654692]]]
["bitfinex","ETHUSD",1756771243006,[[4319.8,1e-08],[4319.4,0.004],[4318.8,0.02],[4318.7,0.457],[4317.8,0.02]],[[4319.9,10.33454152],[4320.0,2.31481481],[4320.3,4.75765407],[4320.4,7.19461654],[4320.5,3.10654692]]]
["bitfinex","ETHUSD",1756771243207,[[4319.8,1e-08],[4319.4,0.004],[4318.8,0.02],[4318.7,0.457],[4317.8,2.33598643]],[[4319.9,10.33454152],[4320.0,2.31481481],[4320.3,4.75765407],[4320.4,7.19461654],[4320.5,2.31454692]]]
["bitfinex","ETHUSD",1756771243508,[[4319.8,1e-08],[4319.4,0.004],[4319.2,0.457],[4318.8,0.02],[4318.1,2.31578692]],[[4319.9,9.10934152],[4320.0,2.31481481],[4320.3,4.75765407],[4320.4,7.19461654],[4320.5,3.53974692]]]
["bitfinex","ETHUSD",1756771243723,[[4319.8,1e-08],[4319.4,0.004],[4319.2,0.457],[4318.8,0.02],[4318.0,2.31584461]],[[4319.9,9.10934152],[4320.0,2.31481481],[4320.3,4.75765407],[4320.4,7.19461654],[4320.5,3.53974692]]]
["bitfinex","ETHUSD",1756771243931,[[4319.8,1e-08],[4319.4,0.004],[4319.2,0.457],[4318.8,0.02],[4318.0,2.31584461]],[[4319.9,9.10934152],[4320.0,2.31481481],[4320.3,4.85046207],[4320.4,7.19461654],[4320.5,3.10654692]]]
["bitfinex","ETHUSD",1756771244144,[[4318.8,0.02],[4317.8,0.02],[4316.0,1.78],[4315.0,2.31747222],[4314.2,2.32189042]],[[4319.3,0.792],[4319.4,2.443],[4319.5,2.31508276],[4319.8,2.31492198],[4319.9,19.43847313]]]
["bitfinex","ETHUSD",1756771244452,[[4318.8,0.02],[4318.1,0.457],[4317.8,0.02],[4317.0,2.31641342],[4316.8,2.33652501]],[[4318.9,2.31540438],[4319.0,2.31535077],[4319.2,4.146],[4319.3,2.31518996],[4319.4,2.443]]]
["bitfinex","ETHUSD",1756771244603,[[4318.8,0.02],[4318.1,0.457],[4317.8,0.02],[4316.9,2.31647015],[4316.8,0.02]],[[4318.9,6.47440438],[4319.0,2.31535077],[4319.3,2.31518996],[4319.4,2.443],[4319.9,14.424]]]
["bitfinex","ETHUSD",1756771244812,[[4318.8,0.02],[4318.1,0.457],[4317.8,0.02],[4316.8,0.02],[4316.4,0.02316745]],[[4318.9,6.71880438],[4319.0,2.31535077],[4319.3,2.31518996],[4319.4,2.443],[4319.5,3.54408276]]]
["bitfinex","ETHUSD",1756771245005,[[4318.8,0.3284],[4318.4,0.457],[4317.8,0.02],[4316.9,0.1711507],[4316.8,0.02]],[[4318.9,2.31540438],[4319.0,2.31535077],[4319.3,2.31518996],[4320.0,0.437],[4320.2,2.31472289]]]
["bitfinex","ETHUSD",1756771245201,[[4318.8,0.7854],[4317.8,0.02],[4316.9,0.1711507],[4316.8,0.02],[4316.7,3.10855281]],[[4318.9,6.47340438],[4319.2,2.31528859],[4319.8,0.54245788],[4320.0,2.31484702],[4320.5,3.11373822]]]
["bitfinex","ETHUSD",1756771245442,[[4318.8,0.7854],[4318.3,2.31572453],[4318.0,2.31587741],[4317.8,0.02],[4317.5,2.31614999]],[[4319.4,2.31517101],[4319.8,2.85739234],[4320.5,2.77159195],[4320.9,2.31535569],[4655.6,0.004]]]
["bitfinex","ETHUSD",1756771245661,[[4318.9,0.457],[4318.8,0.3284],[4317.8,0.02],[4317.4,0.754],[4316.9,0.1711507]],[[4319.2,3.0],[4319.3,4.158],[4319.7,3.0],[4320.2,2.31472793],[4320.5,2.31459195]]]
["bitfinex","ETHUSD",1756771245938,[[4318.9,0.457],[4318.8,0.02],[4317.8,0.02],[4317.6,2.31608517],[4317.5,9.9]],[[4319.0,5.31535077],[4319.1,6.47432449],[4319.2,0.7158],[4319.5,2.31513316],[4319.8,2.31494252]]]
["bitfinex","ETHUSD",1756771246115,[[4318.9,0.461],[4318.8,0.02],[4317.8,0.02],[4317.6,2.31608517],[4317.5,9.9]],[[4319.0,5.31535077],[4319.1,6.47432449],[4319.2,0.7158],[4319.5,2.31513316],[4319.8,2.31494252]]]
["bitfinex","ETHUSD",1756771246307,[[4318.9,0.7694],[4318.8,0.02],[4317.8,0.02],[4317.2,4.09629034],[4316.9,0.1711507]],[[4319.0,5.31535077],[4319.1,6.47432449],[4319.2,0.7158],[4319.5,2.31513316],[4319.8,2.31494252]]]
["bitfinex","ETHUSD",1756771246504,[[4318.9,0.7694],[4318.8,0.02],[4318.0,2.31587032],[4317.8,0.02],[4317.7,2.31603954]],[[4319.0,5.31535077],[4319.1,6.47432449],[4319.2,0.7158],[4319.5,2.31513316],[4320.5,3.10655935]]]
["bitfinex","ETHUSD",1756771246944,[[4318.9,0.7694],[4318.8,0.02],[4317.9,2.31593427],[4317.8,0.02],[4317.4,2.31616983]],[[4319.0,2.31535077],[4319.2,2.31524489],[4319.7,2.31498946],[4319.8,3.0],[4320.1,2.31480371]]]
["bitfinex","ETHUSD",1756771247243,[[4318.9,0.7694],[4318.8,0.02],[4318.2,0.116],[4317.9,2.31593427],[4317.8,0.02]],[[4319.0,9.58835077],[4319.2,2.31524489],[4319.7,2.31498946],[4320.1,2.31480371],[4321.3,0.36207566]]]
["bitfinex","ETHUSD",1756771247409,[[4318.9,0.7694],[4318.8,0.02],[4318.2,0.116],[4317.9,2.31593427],[4317.8,0.02]],[[4319.0,9.58835077],[4319.2,2.31524489],[4320.1,2.31480371],[4320.6,2.443],[4321.3,0.36207566]]]
["bitfinex","ETHUSD",1756771247602,[[4318.9,0.7694],[4318.8,0.02],[4318.2,0.116],[4318.0,2.31587714],[4317.8,0.02]],[[4319.0,9.58835077],[4320.6,2.443],[4321.3,0.36207566]]]
["bitfinex","ETHUSD",1756771247603,[[4318.9,0.7694],[4318.8,0.02],[4318.2,0.116],[4318.0,2.31587714],[4317.8,0.02]],[[4319.0,9.58835077],[4319.8,2.31494821],[4320.6,2.443],[4320.8,2.33438787],[4321.3,0.36207566]]]
["bitfinex","ETHUSD",1756771247828,[[4318.9,0.7694],[4318.8,0.02],[4318.2,2.43173361],[4318.0,2.31587714],[4317.8,0.02]],[[4319.0,9.58835077],[4319.2,2.31525136],[4319.8,2.31494821],[4320.6,2.443],[4320.7,0.437]]]
["bitfinex","ETHUSD",1756771248140,[[4318.9,0.7694],[4318.8,0.02],[4318.2,0.116],[4317.8,0.02],[4316.4,9.9]],[[4319.0,7.273],[4319.4,2.3151894],[4319.8,2.31494821],[4320.2,2.31472636],[4320.5,0.792]]]
["bitfinex","ETHUSD",1756771248341,[[4318.9,0.7694],[4318.8,0.02],[4318.2,0.116],[4317.8,0.02],[4316.4,9.9]],[[4319.0,7.273],[4320.5,0.792]]]
["bitfinex","ETHUSD",1756771248342,[[4318.9,0.7694],[4318.8,0.02],[4318.2,2.43176253],[4317.8,0.02],[4317.6,2.31609037]],[[4319.0,3.116],[4319.1,4.153],[4319.5,2.31508932],[4319.9,8.86],[4320.0,2.31482719]]]
["bitfinex","ETHUSD",1756771248544,[[4318.9,0.7694],[4318.8,0.02],[4318.5,2.31557927],[4318.3,2.3157255],[4318.2,0.116]],[[4319.0,3.116],[4319.1,4.153],[4319.3,2.31519132],[4319.5,2.31508932],[4319.9,8.86]]]
["bitfinex","ETHUSD",1756771248841,[[4318.9,0.8854],[4318.8,2.33541795],[4318.6,2.31556385],[4318.0,2.31583761],[4317.7,2.31600424]],[[4319.5,4.269],[4319.6,2.31506813],[4319.9,4.094921],[4320.3,2.31465657],[4320.9,2.31536867]]]
["bitfinex","ETHUSD",1756771249006,[[4319.0,0.457],[4318.9,0.4284],[4318.8,0.02],[4317.0,12.21639409],[4316.6,2.31661186]],[[4319.4,3.0],[4319.5,4.269],[4319.9,1.78],[4320.5,0.1153576],[4320.6,2.31450973]]]
["bitfinex","ETHUSD",1756771249211,[[4319.0,0.457],[4318.9,0.004],[4318.8,0.02],[4317.9,1.299],[4317.6,2.31608581]],[[4319.2,2.3152839],[4319.3,4.155],[4319.4,2.31513648],[4319.5,0.116],[4319.7,3.0]]]
["bitfinex","ETHUSD",1756771249444,[[4319.0,0.457],[4318.9,0.004],[4318.8,0.02],[4318.7,0.116],[4318.4,2.31564823]],[[4319.2,2.3152839],[4319.3,4.155],[4319.4,2.31513648],[4319.5,0.116],[4319.7,3.0]]]
["bitfinex","ETHUSD",1756771249651,[[4319.1,0.457],[4318.9,0.004],[4318.8,0.02],[4318.0,0.695876],[4317.6,4.153]],[[4319.3,4.155],[4319.7,5.31502884],[4319.9,1.78],[4320.3,2.75169398],[4320.4,7.08]]]
["bitfinex","ETHUSD",1756771249819,[[4319.1,0.7654],[4318.9,0.004],[4318.8,0.02],[4318.5,0.116],[4318.0,3.01174417]],[[4319.2,2.43124356],[4319.3,4.155],[4319.4,2.31516999],[4319.7,5.31502884],[4319.9,1.78]]]
["bitfinex","ETHUSD",1756771250022,[[4319.1,0.7654],[4318.9,0.004],[4318.8,0.02],[4317.5,4.153],[4295.4,3.0]],[[4319.2,2.43124356],[4319.3,4.155],[4319.4,2.31516999],[4319.7,5.31502884],[4319.9,1.78]]]
["bitfinex","ETHUSD",1756771250216,[[4319.1,0.7654],[4318.9,0.004],[4318.8,0.02],[4318.3,0.116],[4318.0,2.31588506]],[[4319.2,2.43124356],[4319.3,4.155],[4319.4,2.31516999],[4319.7,5.31502884],[4319.9,1.78]]]
["bitfinex","ETHUSD",1756771250415,[[4319.1,0.7654],[4318.9,0.004],[4318.8,0.02],[4318.3,0.116],[4317.9,2.31592003]],[[4319.2,2.42175698],[4319.3,4.155],[4319.4,2.31516999],[4319.7,5.31502884],[4319.9,1.78]]]
["bitfinex","ETHUSD",1756771250751,[[4319.1,0.3084],[4318.9,0.004],[4318.8,0.02],[4318.7,0.457],[4318.3,0.116]],[[4319.2,2.42175698],[4319.3,4.155],[4319.4,2.31516999],[4319.7,5.31502884],[4319.9,1.78]]]
["bitfinex","ETHUSD",1756771250917,[[4318.9,0.004],[4318.8,0.02],[4318.5,0.457],[4317.8,0.02],[4317.6,2.31605761]],[[4319.0,2.31535077],[4319.2,6.31094968],[4319.3,4.155],[4319.4,2.31516999],[4319.7,2.31502884]]]
["bitfinex","ETHUSD",1756771251250,[[4318.9,0.004],[4318.8,0.02],[4318.5,0.457],[4317.8,0.136],[4317.5,2.3161448]],[[4319.0,9.46535077],[4319.2,3.31094968],[4319.4,2.31516999],[4319.7,2.75202884],[4320.0,2.31484544]]]
["bitfinex","ETHUSD",1756771251448,[[4318.9,0.3124],[4318.8,0.02],[4317.8,0.136],[4317.2,5.93],[4316.9,2.48758136]],[[4319.0,9.46535077],[4319.2,3.31094968],[4319.4,2.31516999],[4320.0,2.31484544],[4320.4,9.39462424]]]
["bitfinex","ETHUSD",1756771251660,[[4318.9,0.7694],[4318.8,0.02],[4317.8,0.136],[4317.2,5.93],[4317.0,13.00837026]],[[4319.0,9.46535077],[4319.2,3.31094968],[4319.4,2.31516999],[4320.0,2.31484544],[4320.2,0.437]]]
["bitfinex","ETHUSD",1756771251949,[[4318.9,0.7694],[4318.8,0.02],[4318.1,0.116],[4317.8,0.02],[4317.6,2.31606154]],[[4319.0,9.85178908],[4319.2,3.31094968],[4319.4,2.31516999],[4320.0,2.31484544]]]
["bitfinex","ETHUSD",1756771251950,[[4318.9,0.7694],[4318.8,0.02],[4318.1,0.116],[4317.8,0.02],[4317.6,2.31606154]],[[4319.0,9.85178908],[4319.2,2.30575698],[4319.4,2.31516999],[4319.7,2.31500396],[4320.0,2.31484544]]]
["bitfinex","ETHUSD",1756771252122,[[4318.9,0.3124],[4318.8,0.02],[4318.1,0.116],[4317.8,0.02],[4317.6,2.31606154]],[[4319.0,9.85178908],[4319.2,2.30575698],[4319.4,2.31516999],[4319.7,2.31500396],[4319.9,2.217]]]
["bitfinex","ETHUSD",1756771252325,[[4318.9,0.004],[4318.8,0.02],[4318.6,0.457],[4317.8,0.02],[4317.6,2.31606154]],[[4319.0,9.85178908],[4319.2,2.30575698],[4319.4,2.31516999],[4319.7,2.31500396],[4319.9,1.78]]]
["bitfinex","ETHUSD",1756771252555,[[4318.9,0.004],[4318.8,0.02],[4318.6,0.457],[4317.8,0.136],[4317.6,2.31606154]],[[4319.0,9.85178908],[4319.2,2.30575698],[4319.4,2.31516999],[4319.7,2.75200396],[4319.9,1.78]]]
["bitfinex","ETHUSD",1756771252732,[[4318.9,0.004],[4318.8,0.02],[4318.6,0.457],[4317.8,0.136],[4317.3,2.31623699]],[[4319.0,9.85178908],[4319.2,2.30575698],[4319.4,2.31516999],[4319.7,2.75200396],[4319.9,1.78]]]
["bitfinex","ETHUSD",1756771252936,[[4318.9,0.004],[4318.8,0.02],[4318.6,0.457],[4317.8,0.136],[4317.4,2.31618677]],[[4319.0,9.85178908],[4319.2,2.30575698],[4319.4,2.31516999],[4319.7,2.75200396],[4319.9,1.78]]]
["bitfinex","ETHUSD",1756771253250,[[4318.9,0.004],[4318.8,0.02],[4318.2,0.457],[4317.8,0.136],[4317.1,0.3084]],[[4319.0,10.09618908],[4319.2,2.30575698],[4319.4,2.31516999],[4319.7,2.75200396],[4319.9,1.78]]]
["bitfinex","ETHUSD",1756771253638,[[4318.9,0.004],[4318.8,0.02],[4318.2,0.457],[4317.8,0.136],[4317.2,4.09630131]],[[4319.0,10.09618908],[4319.2,2.30575698],[4319.4,2.31516999],[4319.7,2.75200396],[4319.9,1.78]]]
["bitfinex","ETHUSD",1756771254024,[[4318.9,0.004],[4318.8,0.02],[4318.2,0.457],[4317.8,0.136],[4317.3,2.31624818]],[[4319.0,10.09618908],[4319.2,2.30575698],[4319.4,2.31516999],[4319.7,2.75200396],[4319.9,1.78]]]
["bitfinex","ETHUSD",1756771254231,[[4318.9,0.004],[4318.8,0.02],[4318.2,0.457],[4317.8,0.136],[4317.0,2.126]],[[4319.0,10.09618908],[4319.2,2.30575698],[4319.4,2.75016999],[4319.7,2.31500396],[4319.9,1.78]]]
["bitfinex","ETHUSD",1756771254757,[[4318.9,0.004],[4318.8,0.02],[4318.2,0.457],[4317.8,0.02],[4317.3,2.31624932]],[[4319.0,9.85178908],[4319.2,2.30575698],[4319.4,2.75016999],[4319.7,2.31500396],[4319.9,1.78]]]
["bitfinex","ETHUSD",1756771255056,[[4318.9,0.004],[4318.8,0.02],[4318.2,0.457],[4317.8,0.02],[4317.5,0.116]],[[4319.0,9.85178908],[4319.2,2.30575698],[4319.4,2.75016999],[4319.7,2.31500396],[4319.9,1.78]]]
["bitfinex","ETHUSD",1756771255665,[[4318.9,0.004],[4318.8,0.02],[4318.2,0.457],[4317.8,0.02],[4317.5,0.116]],[[4319.0,10.09808908],[4319.2,2.30575698],[4319.4,2.75016999],[4319.7,2.31500396],[4319.9,1.78]]]
["bitfinex","ETHUSD",1756771255891,[[4318.9,0.004],[4318.8,0.02],[4317.9,0.457],[4317.8,0.02],[4317.5,0.116]],[[4319.0,10.09808908],[4319.2,2.73895698],[4319.4,2.31516999],[4319.7,2.31500396],[4319.9,1.78]]]
["bitfinex","ETHUSD",1756771256166,[[4318.8,1e-08],[4317.8,0.02],[4317.6,0.457],[4317.0,0.116],[4316.3,2.7737889]],[[4318.9,5.31540438],[4319.0,7.53128908],[4319.2,2.30575698],[4319.4,2.31516999],[4319.7,2.31500396]]]
["bitfinex","ETHUSD",1756771256454,[[4318.8,1e-08],[4317.8,0.02],[4317.0,0.116],[4316.4,2.31672629],[4315.5,5.564]],[[4318.9,6.20459708],[4319.0,6.82765077],[4319.2,2.30575698],[4319.4,2.31516999],[4319.7,2.31500396]]]
["bitfinex","ETHUSD",1756771256658,[[4318.8,1e-08],[4318.0,0.4689],[4317.8,0.02],[4317.0,0.116],[4316.4,2.31672629]],[[4318.9,6.49279708],[4319.0,6.58135077],[4319.2,2.30575698],[4319.3,0.3917],[4319.4,2.31516999]]]
["bitfinex","ETHUSD",1756771257162,[[4318.8,1e-08],[4318.0,0.4689],[4317.8,0.02],[4317.0,0.116],[4316.6,2.31663703]],[[4318.9,6.49279708],[4319.0,6.58135077],[4319.2,2.30575698],[4319.3,0.3917],[4319.4,2.31516999]]]
["bitfinex","ETHUSD",1756771257328,[[4318.8,1e-08],[4318.0,0.4689],[4317.8,0.02],[4317.0,0.116],[4316.2,14.73380712]],[[4318.9,6.49279708],[4319.0,6.58135077],[4319.2,2.30575698],[4319.3,0.3917],[4319.4,2.31516999]]]
["bitfinex","ETHUSD",1756771257523,[[4318.8,1e-08],[4317.8,0.02],[4317.0,0.116],[4316.2,12.137],[4316.0,2.31693593]],[[4318.9,6.49279708],[4319.0,6.58135077],[4319.2,2.30575698],[4319.4,2.31516999],[4639.0,0.00803]]]
["bitfinex","ETHUSD",1756771257726,[[4318.8,1e-08],[4317.8,0.02],[4317.3,0.4689],[4316.2,12.137],[4315.8,2.33705666]],[[4318.9,7.67649708],[4319.0,6.58135077],[4319.2,2.30575698],[4319.4,2.31516999],[4319.7,2.78390396]]]
["bitfinex","ETHUSD",1756771257930,[[4318.8,1e-08],[4317.8,0.02],[4317.3,0.4689],[4316.6,0.116],[4316.2,1.78]],[[4318.9,7.67649708],[4319.0,2.43135077],[4319.2,2.30575698],[4319.4,2.31516999],[4319.7,2.78390396]]]
["bitfinex","ETHUSD",1756771258253,[[4318.8,1e-08],[4317.8,0.4889],[4316.6,0.116],[4316.3,0.02316799],[4316.2,1.78]],[[4318.9,11.81449708],[4319.0,2.43135077],[4319.2,2.30575698],[4319.4,2.31516999],[4319.7,2.78390396]]]
["bitfinex","ETHUSD",1756771258468,[[4318.8,1e-08],[4317.8,0.4889],[4316.2,1.78]],[[4318.9,11.81449708],[4319.0,2.43135077],[4319.2,2.30575698],[4319.4,2.31516999],[4319.7,2.78390396]]]
["bitfinex","ETHUSD",1756771258469,[[4318.8,1e-08],[4318.2,0.4689],[4317.8,0.02],[4317.0,0.116],[4316.2,1.78]],[[4318.9,10.74679708],[4319.0,2.31535077],[4319.2,2.30575698],[4319.4,2.70686999],[4319.5,0.792]]]
["bitfinex","ETHUSD",1756771258627,[[4318.8,1e-08],[4318.2,0.4689],[4317.8,0.02],[4317.0,0.116],[4316.3,0.02316799]],[[4318.9,10.74679708],[4319.0,2.31535077],[4319.2,2.30575698],[4319.4,2.70686999],[4319.5,0.792]]]
["bitfinex","ETHUSD",1756771258827,[[4318.8,1e-08],[4318.2,0.4689],[4317.8,0.02],[4317.0,0.116],[4316.5,2.31667424]],[[4318.9,10.74679708],[4319.0,2.31535077],[4319.2,2.30575698],[4319.4,2.70686999],[4319.5,0.792]]]
["bitfinex","ETHUSD",1756771259050,[[4318.8,1e-08],[4318.2,0.4689],[4317.8,0.02],[4317.0,0.116],[4316.5,2.77167424]],[[4318.9,10.74679708],[4319.0,2.31535077],[4319.2,2.30575698],[4319.4,2.70686999],[4319.5,0.792]]]
["bitfinex","ETHUSD",1756771259251,[[4318.8,1e-08],[4318.2,0.4689],[4317.8,0.02],[4317.0,0.116],[4316.7,2.31654658]],[[4318.9,10.74679708],[4319.0,2.31535077],[4319.2,2.30575698],[4319.4,2.70686999],[4319.5,0.792]]]
["bitfinex","ETHUSD",1756771260058,[[4318.8,1e-08],[4318.2,0.4689],[4317.8,0.02],[4317.0,0.116],[4316.8,2.336513]],[[4318.9,10.74679708],[4319.0,2.31535077],[4319.2,2.30575698],[4319.4,2.70686999],[4319.5,0.792]]]
["bitfinex","ETHUSD",1756771260430,[[4318.8,1e-08],[4318.2,0.4689],[4317.8,0.02],[4317.0,0.116],[4316.8,0.02]],[[4318.9,10.74679708],[4319.0,2.31535077],[4319.2,2.30575698],[4319.4,2.70686999],[4319.5,0.792]]]
["bitfinex","ETHUSD",1756771260941,[[4318.8,1e-08],[4317.8,0.02],[4317.0,0.116],[4316.8,0.02]],[[4318.9,10.74679708],[4319.0,2.31535077],[4319.2,2.30575698],[4319.4,2.70686999],[4319.5,0.792]]]
["bitfinex","ETHUSD",1756771260942,[[4318.8,1e-08],[4317.9,0.4689],[4317.8,0.02],[4317.0,0.116],[4316.8,0.02]],[[4318.9,10.74679708],[4319.0,2.31535077],[4319.2,2.69745698],[4319.4,2.31516999],[4319.5,0.792]]]
["bitfinex","ETHUSD",1756771261258,[[4318.8,1e-08],[4317.9,0.4689],[4317.8,0.02],[4317.0,0.116],[4316.8,0.02]],[[4318.9,10.74679708],[4319.0,2.31535077],[4319.2,2.69745698],[4319.4,2.31516999]]]
["bitfinex","ETHUSD",1756771261259,[[4318.8,1e-08],[4317.9,0.4689],[4317.8,0.02],[4317.0,0.116],[4316.8,0.02]],[[4318.9,11.93049708],[4319.0,2.31535077],[4319.2,2.30575698],[4319.4,2.31516999],[4320.5,0.57830583]]]
["bitfinex","ETHUSD",1756771261455,[[4318.8,1e-08],[4317.8,0.02],[4317.0,0.116],[4316.8,0.02],[4316.4,0.64027917]],[[4318.9,11.93049708],[4319.0,2.31535077],[4319.2,2.30575698],[4319.4,2.31516999],[4320.5,0.57830583]]]
["bitfinex","ETHUSD",1756771261672,[[4318.8,1e-08],[4317.8,0.02],[4317.6,0.4689],[4317.0,0.116],[4316.8,0.02]],[[4318.9,11.93049708],[4319.0,2.31535077],[4319.2,2.30575698],[4319.4,2.31516999],[4320.5,0.9404639]]]
["bitfinex","ETHUSD",1756771262026,[[4318.8,1e-08],[4317.8,0.02],[4317.0,0.116],[4316.8,0.02]],[[4318.9,11.93049708],[4319.0,2.31535077],[4319.2,2.30575698],[4319.4,2.31516999],[4320.5,0.9404639]]]
["bitfinex","ETHUSD",1756771262027,[[4318.8,1e-08],[4317.8,0.02],[4317.0,0.116],[4316.8,0.02],[4312.1,4.13975665]],[[4318.9,11.93049708],[4319.0,2.31535077],[4319.2,2.30575698],[4319.4,2.31516999],[4320.5,0.9404639]]]
["bitfinex","ETHUSD",1756771262229,[[4318.8,1e-08],[4318.3,0.4689],[4317.8,0.02],[4317.0,0.116],[4316.8,0.02]],[[4318.9,6.32059708],[4319.0,2.31535077],[4319.2,2.30575698],[4319.4,2.31516999],[4319.5,0.3917]]]
["bitfinex","ETHUSD",1756771262458,[[4318.8,0.77760001],[4317.8,0.02],[4317.6,2.31608697],[4316.8,0.02],[4316.7,0.792]],[[4318.9,6.32059708],[4319.0,2.31535077],[4319.5,0.3917]]]
["bitfinex","ETHUSD",1756771262459,[[4318.8,0.77760001],[4317.8,0.02],[4317.6,2.31608697],[4316.8,0.02],[4316.7,0.792]],[[4318.9,2.43140438],[4319.0,2.31535077],[4319.5,2.31511384],[4320.1,2.31477295],[4320.3,0.4408]]]
["bitfinex","ETHUSD",1756771262645,[[4318.8,0.77760001],[4317.8,0.02],[4316.8,0.02],[4316.7,0.792]],[[4318.9,2.43140438],[4319.0,2.31535077],[4319.5,2.31511384],[4320.1,2.31477295],[4320.3,0.4408]]]
["bitfinex","ETHUSD",1756771262646,[[4318.8,0.77760001],[4318.0,0.116],[4317.8,0.02],[4317.5,2.31610959],[4317.3,2.31625229]],[[4318.9,6.56140438],[4319.0,2.31535077],[4319.4,2.31518399],[4319.5,2.31511384],[4320.1,2.31477295]]]
["bitfinex","ETHUSD",1756771262972,[[4318.8,0.77760001],[4318.0,0.116],[4317.8,0.02],[4317.6,0.02316101],[4317.5,9.9]],[[4318.9,6.56140438],[4319.6,2.3150392],[4320.4,2.31463856],[4320.7,2.75528019],[4320.8,0.02]]]
["bitfinex","ETHUSD",1756771263271,[[4318.8,0.77760001],[4318.4,0.116],[4318.1,2.31581839],[4317.9,2.31594057],[4317.8,0.02]],[[4318.9,0.116],[4319.0,2.31538947],[4319.3,4.13],[4319.8,2.31496274],[4320.0,7.08]]]
["bitfinex","ETHUSD",1756771263577,[[4318.8,0.77760001],[4318.4,0.116],[4318.2,0.02315779],[4317.8,0.02],[4317.3,0.792]],[[4318.9,0.116],[4319.2,3.0],[4319.3,4.13],[4320.0,7.08],[4320.4,2.31462727]]]
["bitfinex","ETHUSD",1756771263782,[[4318.8,0.77760001],[4318.4,2.31563042],[4318.1,2.31583006],[4317.8,0.02],[4317.6,2.31608121]],[[4319.2,2.31528842],[4319.4,4.245],[4319.5,2.31508569],[4319.9,4.09490948],[4320.0,7.08]]]
["bitfinex","ETHUSD",1756771263991,[[4318.8,0.89760001],[4318.2,2.31576955],[4317.9,2.3159009],[4317.8,0.02],[4317.6,2.31608121]],[[4319.3,2.31518996],[4319.4,4.245],[4319.9,4.09490948],[4320.0,7.08],[4321.4,0.1220054]]]
["bitfinex","ETHUSD",1756771264134,[[4318.9,0.4689],[4318.8,0.42870001],[4318.1,2.31582388],[4317.9,2.3159009],[4317.8,0.02]],[[4319.1,2.31529716],[4319.3,3.0],[4319.4,0.117],[4319.5,4.129],[4319.9,1.78]]]
["bitfinex","ETHUSD",1756771264333,[[4318.9,0.4689],[4318.8,0.31270001],[4317.8,0.02],[4317.0,2.31641903],[4316.2,2.31682114]],[[4319.0,2.31535077],[4319.1,2.31529716],[4319.3,7.128],[4319.4,0.001],[4319.5,2.31513195]]]
["bitfinex","ETHUSD",1756771264541,[[4318.8,0.00400001],[4318.5,0.116],[4317.8,4.148],[4317.6,2.31609375],[4317.1,3.0]],[[4318.9,2.31540438],[4319.0,2.31535077],[4319.1,0.116],[4319.3,4.128],[4319.4,0.001]]]
["bitfinex","ETHUSD",1756771264730,[[4318.8,0.00400001],[4318.5,0.116],[4317.8,0.02],[4317.5,15.809],[4317.1,3.0]],[[4318.9,2.31540438],[4319.0,6.44335077],[4319.1,0.116],[4319.4,2.31617756],[4319.5,3.0]]]
["bitfinex","ETHUSD",1756771264978,[[4318.8,0.00400001],[4318.3,0.004],[4317.8,0.02],[4317.5,1.781],[4317.1,2.31635022]],[[4318.9,5.79007989],[4319.0,6.44335077],[4319.1,0.116],[4319.4,2.31617756],[4319.8,2.75573635]]]
["bitfinex","ETHUSD",1756771265134,[[4318.8,0.00400001],[4318.3,0.4729],[4317.8,0.136],[4317.5,1.781],[4317.2,6.4433048]],[[4318.9,5.79007989],[4319.0,6.44335077],[4319.1,0.116],[4319.4,2.31617756],[4319.8,2.75573635]]]
["bitfinex","ETHUSD",1756771265768,[[4318.8,0.00400001],[4318.3,0.4729],[4317.8,0.136],[4317.5,1.781],[4317.2,4.127]],[[4318.9,5.79007989],[4319.0,6.44335077],[4319.1,0.116],[4319.4,2.31617756],[4319.5,0.4408]]]
["bitfinex","ETHUSD",1756771266068,[[4318.8,0.00400001],[4318.3,0.004],[4317.8,0.136],[4317.5,1.781],[4316.9,2.31646897]],[[4318.9,6.03067989],[4319.0,6.44335077],[4319.1,0.116],[4319.4,2.31617756],[4319.5,0.4408]]]
["bitfinex","ETHUSD",1756771266265,[[4318.8,0.00400001],[4318.3,0.004],[4317.9,0.4689],[4317.8,0.02],[4317.5,1.781]],[[4318.9,6.03067989],[4319.0,6.44335077],[4319.1,0.116],[4319.4,2.31617756],[4319.5,0.4408]]]
["bitfinex","ETHUSD",1756771266447,[[4318.8,0.00400001],[4318.3,0.4729],[4317.8,0.02],[4317.5,1.781],[4317.1,2.31636914]],[[4318.9,5.79007989],[4319.0,6.44335077],[4319.1,0.116],[4319.4,2.31617756],[4319.7,0.4408]]]
["bitfinex","ETHUSD",1756771266643,[[4318.8,0.31270001],[4318.3,0.004],[4317.8,0.02],[4317.5,1.781],[4316.2,3.0]],[[4318.9,5.79007989],[4319.0,2.31535077],[4319.1,0.116],[4319.4,2.31617756],[4320.7,0.36212054]]]
["bitfinex","ETHUSD",1756771266844,[[4318.8,0.31270001],[4318.3,0.004],[4317.8,0.02],[4317.5,1.897],[4317.2,2.31630777]],[[4318.9,9.91607989],[4319.0,2.31535077],[4319.1,0.116],[4319.4,2.31617756],[4320.7,0.36212054]]]
["bitfinex","ETHUSD",1756771267179,[[4318.8,0.31270001],[4318.4,0.4689],[4318.3,0.004],[4317.8,0.02],[4317.5,1.897]],[[4318.9,9.91607989],[4319.0,2.31535077],[4319.1,0.116],[4319.4,2.31617756],[4319.9,2.2218]]]
["bitfinex","ETHUSD",1756771267962,[[4318.8,0.00400001],[4318.3,0.004],[4318.0,0.4689],[4317.8,0.02],[4317.5,1.897]],[[4318.9,10.15667989],[4319.0,2.31535077],[4319.1,0.116],[4319.3,0.4388],[4319.4,2.31617756]]]
["bitfinex","ETHUSD",1756771268172,[[4318.8,1e-08],[4318.3,0.004],[4317.8,0.02],[4317.5,0.4689],[4316.5,11.68]],[[4318.9,10.59547989],[4319.0,2.31535077],[4319.1,0.116],[4319.4,2.31617756],[4319.7,0.792]]]
["bitfinex","ETHUSD",1756771268336,[[4318.8,1e-08],[4318.3,0.004],[4317.8,0.02],[4317.5,0.4689],[4316.5,1.78]],[[4318.9,10.59547989],[4319.0,2.31535077],[4319.1,0.116],[4319.4,2.31617756],[4319.7,0.792]]]
["bitfinex","ETHUSD",1756771268547,[[4318.8,1e-08],[4318.3,0.004],[4317.8,0.02],[4317.5,0.4689],[4316.9,0.116]],[[4318.9,11.38747989],[4319.0,4.75835077],[4319.1,0.116],[4319.4,2.31617756],[4319.7,0.792]]]
["bitfinex","ETHUSD",1756771268747,[[4318.8,1e-08],[4318.3,0.004],[4317.8,0.02],[4317.5,0.4689],[4316.9,0.116]],[[4318.9,11.38747989],[4319.0,4.75835077],[4319.1,0.116],[4319.4,2.31617756]]]
["bitfinex","ETHUSD",1756771268748,[[4318.8,1e-08],[4318.3,0.004],[4317.8,0.02],[4317.5,0.4689],[4316.9,0.116]],[[4318.9,11.38747989],[4319.0,4.75835077],[4319.1,0.116],[4319.4,2.31617756],[4320.0,8.08]]]
["bitfinex","ETHUSD",1756771269697,[[4318.3,1e-08],[4317.8,0.02],[4315.8,0.02],[4315.5,7.88122433],[4315.0,2.31745748]],[[4318.4,2.31567247],[4318.6,2.31559837],[4318.8,7.75845799],[4318.9,5.28007551],[4319.0,2.31535077]]]
["bitfinex","ETHUSD",1756771269900,[[4318.3,1e-08],[4317.8,0.02],[4317.3,0.4689],[4316.6,0.116],[4316.0,0.028]],[[4318.4,7.01679955],[4318.5,3.0],[4318.6,4.09559837],[4318.8,4.75845799],[4318.9,0.6794]]]
["bitfinex","ETHUSD",1756771270050,[[4318.3,1e-08],[4317.8,0.02],[4317.3,0.4689],[4316.6,0.116],[4316.0,0.028]],[[4318.4,10.25939955],[4318.6,4.09559837],[4318.8,4.75845799],[4321.9,5.40629859],[4322.3,2.31360653]]]
["bitfinex","ETHUSD",1756771270478,[[4318.3,1e-08],[4317.8,0.02],[4317.3,0.4689],[4316.6,0.116],[4316.0,0.262]],[[4318.4,10.25939955],[4318.6,4.09559837],[4318.7,0.4368],[4318.8,4.75845799],[4320.2,0.24286018]]]
["bitfinex","ETHUSD",1756771270682,[[4318.3,1e-08],[4317.8,0.02],[4316.6,0.116],[4315.7,0.17517524],[4315.4,9.9]],[[4318.4,10.25939955],[4318.6,6.53859837],[4318.8,2.31545799],[4320.2,0.24286018],[4322.8,6.65390595]]]
["bitfinex","ETHUSD",1756771270881,[[4318.3,1e-08],[4317.8,0.02],[4316.9,0.4689],[4316.6,0.116],[4315.8,0.282]],[[4318.4,10.69619955],[4318.6,6.53859837],[4318.8,2.31545799],[4319.2,5.565],[4320.2,0.24286018]]]
["bitfinex","ETHUSD",1756771271082,[[4316.9,0.4689],[4315.8,0.02],[4315.5,7.345],[4315.4,9.9],[4315.1,0.4689]],[[4317.0,2.31642344],[4317.4,2.31621277],[4318.1,2.31586689],[4318.3,3.0],[4318.4,10.82352708]]]
["bitfinex","ETHUSD",1756771271249,[[4316.9,0.3087],[4315.8,0.02],[4315.5,1.781],[4315.4,9.9],[4315.3,0.17105213]],[[4317.0,2.31642344],[4317.4,2.31621277],[4318.1,2.31586689],[4318.3,3.0],[4318.4,10.82352708]]]
["bitfinex","ETHUSD",1756771271250,[[4316.9,0.3087],[4315.8,0.02],[4315.5,1.781],[4315.4,9.9],[4315.3,0.17105213]],[[4317.0,9.55042344],[4317.2,2.3163497],[4317.3,3.0],[4317.4,2.31621277],[4317.9,2.31594061]]]
["bitfinex","ETHUSD",1756771271456,[[4316.9,0.7776],[4315.9,0.116],[4315.8,0.02],[4315.5,1.781],[4315.4,9.9]],[[4317.0,9.55042344],[4317.2,2.3163497],[4318.5,0.4408],[4318.6,4.09560314],[4318.8,0.792]]]
["bitfinex","ETHUSD",1756771271656,[[4316.9,0.7776],[4316.2,0.116],[4315.8,0.02],[4315.6,2.31717487],[4315.5,1.781]],[[4317.0,9.55042344],[4317.2,2.3163497],[4317.5,2.31619833],[4318.5,0.4408],[4318.6,4.09560314]]]
["bitfinex","ETHUSD",1756771271875,[[4316.9,0.7776],[4316.2,0.116],[4315.8,0.02],[4315.7,0.02317121],[4315.5,1.781]],[[4317.0,0.116],[4317.4,2.31623477],[4318.6,4.09560314],[4318.9,2.3154345],[4319.0,0.4408]]]
["bitfinex","ETHUSD",1756771272077,[[4316.9,0.8936],[4315.8,0.02],[4315.7,0.792],[4315.6,3.02317174],[4315.5,1.781]],[[4317.6,2.43214549],[4317.8,2.3159984],[4318.6,1.78],[4318.9,2.3154345],[4319.4,2.31614204]]]
["bitfinex","ETHUSD",1756771272268,[[4317.0,0.4689],[4316.9,0.4247],[4316.6,2.31663729],[4316.3,2.31674834],[4315.8,2.36019613]],[[4317.4,2.31620924],[4317.6,0.116],[4317.7,2.31606215],[4317.8,4.117],[4318.3,2.31577166]]]
["bitfinex","ETHUSD",1756771272464,[[4317.0,0.4689],[4316.9,0.4247],[4316.6,2.31663729],[4316.3,2.31674834],[4315.8,2.33702546]],[[4317.5,2.31620493],[4317.6,0.116],[4317.7,2.31606215],[4317.8,4.117],[4318.2,3.0]]]
["bitfinex","ETHUSD",1756771272680,[[4317.4,0.3087],[4317.0,0.4689],[4316.9,0.116],[4316.4,4.118],[4316.3,0.792]],[[4317.6,0.116],[4317.8,2.315997],[4318.1,6.43284607],[4318.6,4.09561729],[4319.1,2.31531384]]]
["bitfinex","ETHUSD",1756771272876,[[4317.5,0.4689],[4317.4,0.3087],[4316.5,0.1774379],[4316.4,4.118],[4316.3,3.108785]],[[4318.1,6.43284607],[4318.6,4.09561729],[4319.1,2.31531384]]]
["bitfinex","ETHUSD",1756771272877,[[4317.5,0.4689],[4317.4,0.3087],[4316.5,0.1774379],[4316.4,4.118],[4316.3,3.108785]],[[4318.1,4.117],[4318.3,2.31577825],[4318.6,1.78],[4318.8,2.3154721],[4319.1,2.31531384]]]
["bitfinex","ETHUSD",1756771273189,[[4317.5,0.5849],[4316.9,2.31647492],[4316.8,9.92],[4316.6,2.31659635],[4316.5,0.1774379]],[[4317.9,2.31594706],[4318.1,6.5488828],[4318.6,1.78],[4318.7,2.31555165],[4319.1,2.31531384]]]
["bitfinex","ETHUSD",1756771273391,[[4318.0,0.3087],[4317.5,0.5849],[4316.9,2.31647492],[4316.8,9.92],[4316.6,2.31659635]],[[4318.1,6.5488828],[4318.3,2.31575999],[4318.6,4.09560537],[4319.1,2.31531384],[4333.7,0.071]]]
["bitfinex","ETHUSD",1756771273593,[[4318.0,0.3087],[4317.5,0.116],[4316.9,2.31647492],[4316.8,9.92],[4316.6,2.31659635]],[[4318.1,6.5488828],[4318.3,2.31575999],[4318.6,4.09560537],[4319.1,2.31531384],[4320.0,0.792]]]
["bitfinex","ETHUSD",1756771273770,[[4318.0,0.7776],[4317.5,0.116],[4317.0,2.31641392],[4316.8,9.92],[4316.7,2.31658126]],[[4318.1,6.5488828],[4318.3,2.31575999],[4318.6,4.09560537],[4319.1,2.31531384],[4320.0,0.792]]]
["bitfinex","ETHUSD",1756771274086,[[4318.0,0.7776],[4317.5,0.116],[4316.8,9.92],[4316.1,0.4689],[4314.7,2.31760529]],[[4318.1,9.5488828],[4318.3,2.31575999],[4318.6,4.09560537],[4318.8,2.31547793],[4319.1,2.31531384]]]
["bitfinex","ETHUSD",1756771274283,[[4317.6,0.4689],[4317.3,0.116],[4316.8,0.02],[4316.6,4.116],[4316.4,2.3167419]],[[4317.7,2.31604789],[4317.9,2.31597465],[4318.1,9.5488828],[4318.6,4.09560537],[4319.0,0.4408]]]
["bitfinex","ETHUSD",1756771274489,[[4317.3,0.116],[4316.8,0.02],[4316.4,2.31674514],[4316.2,2.31683438],[4315.9,0.696132]],[[4317.4,2.31620882],[4317.6,2.31613558],[4317.7,4.114],[4318.1,2.4318828],[4318.4,3.0]]]
["bitfinex","ETHUSD",1756771274706,[[4317.3,0.116],[4316.8,0.02],[4316.4,2.31674514],[4316.3,4.374],[4316.2,2.31683438]],[[4317.4,2.31620882],[4317.6,2.31613558],[4317.7,4.114],[4318.1,2.4318828],[4318.4,3.0]]]
["bitfinex","ETHUSD",1756771274885,[[4317.3,0.3087],[4317.1,0.116],[4316.8,0.02],[4316.3,13.00878364],[4315.3,2.56337687]],[[4317.4,2.31620882],[4317.7,6.54605133],[4318.1,2.3158828],[4318.4,3.0],[4325.9,9.98085893]]]
["bitfinex","ETHUSD",1756771275064,[[4317.3,0.7776],[4316.8,0.02],[4316.3,6.42975852],[4316.0,2.31695839],[4315.7,3.696168]],[[4317.4,2.31620882],[4317.6,2.3161082],[4317.7,4.114],[4318.4,3.0],[4318.7,0.4408]]]
["bitfinex","ETHUSD",1756771275270,[[4317.3,0.7776],[4316.8,0.136],[4316.2,4.113],[4315.7,3.0],[4315.3,2.31733049]],[[4317.4,2.43220882],[4317.6,2.3161082],[4317.7,4.114],[4317.9,2.31597873],[4318.3,2.31573993]]]
["bitfinex","ETHUSD",1756771275481,[[4317.3,0.7776],[4316.8,0.136],[4316.0,2.31694763],[4315.8,2.33702059],[4315.2,2.31736625]],[[4317.4,2.43220882],[4317.6,2.3161082],[4317.7,4.114],[4317.9,2.31597873],[4318.3,2.31573993]]]
["bitfinex","ETHUSD",1756771275682,[[4317.3,0.7776],[4316.8,0.136],[4316.1,13.736],[4315.9,3.0],[4315.8,0.02]],[[4317.4,2.43220882],[4317.6,2.3161082],[4317.7,4.114],[4317.9,2.31597873],[4318.3,2.31573993]]]
["bitfinex","ETHUSD",1756771275859,[[4317.3,0.7776],[4316.8,0.136],[4316.1,9.9],[4316.0,4.28511993],[4315.9,3.0]],[[4317.4,2.43220882],[4317.5,4.113],[4317.6,2.3161082],[4317.9,2.31597873],[4318.3,2.31573993]]]
["bitfinex","ETHUSD",1756771276056,[[4317.3,0.7776],[4316.8,0.136],[4316.1,12.21688209],[4316.0,4.28511993],[4315.9,3.0]],[[4317.4,2.43220882],[4317.5,4.113],[4317.6,2.3161082],[4317.9,2.31597873],[4318.3,2.31573993]]]
["bitfinex","ETHUSD",1756771276284,[[4317.3,0.7776],[4316.8,0.136],[4316.2,2.31683681],[4316.1,9.9],[4316.0,4.28511993]],[[4317.4,2.43220882],[4317.5,4.113],[4317.6,2.3161082],[4317.9,2.31597873],[4318.3,2.31573993]]]
["bitfinex","ETHUSD",1756771276491,[[4317.3,0.3087],[4316.8,0.6049],[4315.8,2.33706446],[4315.6,2.31716365],[4315.1,2.31743566]],[[4317.4,2.43220882],[4317.5,4.113],[4317.6,2.3161082],[4317.8,7.08],[4317.9,2.31597873]]]
["bitfinex","ETHUSD",1756771276689,[[4316.8,0.4889],[4316.5,0.116],[4315.8,0.02],[4315.7,4.905],[4315.4,2.31723202]],[[4316.9,2.3164771],[4317.1,2.31640408],[4317.4,3.31839357],[4317.5,4.113],[4317.8,10.08]]]
["bitfinex","ETHUSD",1756771276987,[[4316.8,0.7976],[4315.8,0.02],[4315.5,8.20822554],[4315.2,2.3173714],[4315.1,0.696267]],[[4316.9,2.3164771],[4317.1,6.42740408],[4317.4,3.20238455],[4317.8,12.39601837],[4317.9,0.4408]]]
["bitfinex","ETHUSD",1756771277208,[[4316.8,0.7976],[4316.1,0.116],[4315.8,0.02],[4315.5,8.20822554],[4315.2,2.3173714]],[[4316.9,6.5424771],[4317.1,2.31640408],[4317.4,3.20238455],[4317.8,12.39601837],[4317.9,0.4408]]]
["bitfinex","ETHUSD",1756771277356,[[4316.8,0.7976],[4316.1,0.116],[4315.8,0.02],[4315.5,5.891],[4314.8,2.82649285]],[[4316.9,6.5424771],[4317.1,2.31640408],[4317.4,3.20238455],[4317.8,10.08],[4317.9,0.4408]]]
["bitfinex","ETHUSD",1756771277562,[[4316.8,0.7976],[4316.1,0.116],[4315.8,0.02],[4315.5,1.781],[4315.0,2.31745732]],[[4316.9,6.5424771],[4317.1,2.31640408],[4317.4,3.20238455],[4317.8,10.08],[4318.2,0.4408]]]
["bitfinex","ETHUSD",1756771277782,[[4316.8,0.7976],[4316.1,0.116],[4315.8,0.02],[4315.5,5.096],[4315.0,2.31745301]],[[4316.9,6.5424771],[4317.1,2.31640408],[4317.4,3.20238455],[4317.8,12.39601565],[4317.9,0.4408]]]
["bitfinex","ETHUSD",1756771277974,[[4316.8,0.3287],[4316.4,0.4689],[4316.1,0.116],[4315.8,0.02],[4315.5,1.781]],[[4316.9,6.5424771],[4317.1,2.31640408],[4317.4,3.20238455],[4317.8,12.39601565],[4317.9,0.4408]]]
["bitfinex","ETHUSD",1756771278294,[[4316.8,0.02],[4316.4,0.4689],[4315.8,0.02],[4315.5,1.781],[4315.4,2.914]],[[4316.9,6.5424771],[4317.1,2.31640408],[4317.4,3.20238455],[4317.8,12.39601565],[4317.9,0.4408]]]
["bitfinex","ETHUSD",1756771278473,[[4316.8,0.02],[4315.8,0.02],[4315.5,1.781],[4315.3,5.46032831],[4315.0,2.31749657]],[[4316.9,6.5424771],[4317.1,2.31640408],[4317.4,3.20238455],[4317.7,0.4408],[4317.8,12.39601565]]]
["bitfinex","ETHUSD",1756771278674,[[4316.8,0.02],[4316.3,0.4689],[4315.8,0.02],[4315.5,1.781],[4315.3,3.143]],[[4316.9,6.5424771],[4317.1,2.31640408],[4317.4,3.20238455],[4317.7,0.4408],[4317.8,12.39601565]]]
["bitfinex","ETHUSD",1756771278877,[[4316.8,0.3287],[4316.6,0.4689],[4315.9,0.116],[4315.8,0.02],[4315.5,1.781]],[[4316.9,6.5424771],[4317.1,2.31640408],[4317.4,3.20238455],[4317.7,0.4408],[4317.8,12.39601565]]]
["bitfinex","ETHUSD",1756771279179,[[4316.8,0.7976],[4315.9,0.116],[4315.8,0.02],[4315.5,1.781],[4311.5,4.13975665]],[[4316.9,6.5424771],[4317.1,2.31640408],[4317.4,3.20238455],[4317.7,0.4408],[4317.8,12.39601565]]]
["bitfinex","ETHUSD",1756771279386,[[4316.8,0.7976],[4315.9,0.116],[4315.8,2.33704711],[4315.5,4.09819374],[4314.9,5.31750244]],[[4316.9,6.5424771],[4317.1,2.31640408],[4317.4,3.20238455],[4317.8,12.39601565],[4640.0,0.01726291]]]
["bitfinex","ETHUSD",1756771279584,[[4316.8,0.7976],[4316.1,0.116],[4315.9,2.34013934],[4315.8,0.02],[4315.6,2.31712208]],[[4316.9,6.5394771],[4317.1,2.31640408],[4317.4,3.20238455],[4317.8,10.08],[4318.4,0.4408]]]
["bitfinex","ETHUSD",1756771279769,[[4316.8,0.7976],[4316.5,0.116],[4316.1,2.34003777],[4315.9,2.317013],[4315.8,0.02]],[[4317.0,2.31644728],[4317.1,4.223],[4317.3,2.31631362],[4317.8,12.39603308],[4318.8,0.4608]]]
["bitfinex","ETHUSD",1756771279972,[[4316.9,0.4689],[4316.8,0.3287],[4316.5,0.116],[4316.1,2.31689338],[4315.9,2.317013]],[[4317.0,2.31644728],[4317.1,0.116],[4317.2,5.31631681],[4317.3,4.107],[4317.8,12.39603308]]]
["bitfinex","ETHUSD",1756771280197,[[4316.9,0.7776],[4316.8,0.02],[4316.5,0.116],[4316.1,2.31689338],[4315.9,2.317013]],[[4317.0,2.31644728],[4317.1,0.116],[4317.2,5.31631681],[4317.3,4.107],[4317.8,9.39603308]]]
["bitfinex","ETHUSD",1756771280396,[[4316.8,0.02],[4316.5,0.116],[4315.8,0.4889],[4314.8,0.02],[4314.0,2.31801964]],[[4317.0,2.31644728],[4317.1,0.116],[4317.2,5.31631681],[4317.3,4.107],[4317.8,9.39603308]]]
["bitfinex","ETHUSD",1756771280397,[[4316.8,0.02],[4316.5,0.116],[4315.8,0.4889],[4314.8,0.02],[4314.0,2.31801964]],[[4317.0,2.31642344],[4317.1,0.116],[4317.2,3.0],[4317.3,4.107],[4317.6,2.31611529]]]
["bitfinex","ETHUSD",1756771280572,[[4316.8,0.02],[4316.3,0.4689],[4315.8,0.02],[4315.2,1.386],[4314.8,0.02]],[[4316.9,2.85971944],[4317.0,6.42242344],[4317.1,0.116],[4317.4,2.31621857],[4317.5,3.0]]]
["bitfinex","ETHUSD",1756771280779,[[4316.8,0.02],[4316.3,0.4689],[4316.2,0.116],[4315.8,0.02],[4315.6,2.3171638]],[[4316.9,2.3164771],[4317.0,6.42242344],[4317.1,0.116],[4317.4,2.31621857],[4317.5,3.0]]]
["bitfinex","ETHUSD",1756771280985,[[4316.8,0.02],[4316.3,0.4689],[4316.2,0.116],[4315.8,0.02],[4314.3,5.565]],[[4316.9,2.3164771],[4317.0,6.42242344],[4317.1,0.116],[4317.4,2.31621857],[4317.5,3.0]]]
["bitfinex","ETHUSD",1756771281191,[[4316.8,0.02],[4316.3,0.4689],[4316.2,0.116],[4315.8,0.02],[4314.8,0.02]],[[4316.9,2.3164771],[4317.0,6.42242344],[4317.1,0.116],[4317.4,2.31621857],[4317.5,3.0]]]
["bitfinex","ETHUSD",1756771281394,[[4316.8,0.02],[4316.3,0.4689],[4315.9,0.116],[4315.8,0.02],[4314.9,3.0]],[[4316.9,2.3164771],[4317.0,6.42242344],[4317.1,0.116],[4317.4,2.31621857],[4317.5,3.0]]]
["bitfinex","ETHUSD",1756771281584,[[4316.8,0.02],[4315.9,0.116],[4315.8,0.02],[4315.3,1.26],[4315.1,2.31739371]],[[4316.9,2.5570771],[4317.0,6.42242344],[4317.1,0.116],[4317.4,2.31621857],[4317.5,3.4408]]]
["bitfinex","ETHUSD",1756771281785,[[4316.8,0.02],[4316.0,0.4689],[4315.9,0.116],[4315.8,0.02],[4315.3,1.26]],[[4316.9,2.5570771],[4317.0,6.42242344],[4317.1,0.116],[4317.4,2.31621857],[4317.5,3.4408]]]
["bitfinex","ETHUSD",1756771282308,[[4316.8,0.02],[4316.0,0.4689],[4315.9,0.116],[4315.8,0.02],[4315.1,2.504]],[[4316.9,5.5570771],[4317.0,6.42242344],[4317.1,0.116],[4317.4,2.31621857],[4317.5,0.4408]]]
["bitfinex","ETHUSD",1756771282706,[[4316.8,0.02],[4316.0,0.4689],[4315.9,0.116],[4315.8,0.02],[4315.3,2.3173288]],[[4316.9,5.3164771],[4317.0,6.42242344],[4317.1,0.116],[4317.4,2.31621857],[4317.5,0.4408]]]
["bitfinex","ETHUSD",1756771282912,[[4316.8,0.02],[4316.0,0.4689],[4315.9,0.116],[4315.8,0.02],[4315.2,2.31737672]],[[4316.9,5.3164771],[4317.0,6.42242344],[4317.1,0.116],[4317.4,2.31621857],[4317.5,0.4408]]]
["bitfinex","ETHUSD",1756771283215,[[4316.8,0.02],[4316.0,0.4689],[4315.9,0.116],[4315.8,0.02],[4315.0,5.312491]],[[4316.9,12.6370771],[4317.0,6.42242344],[4317.1,0.116],[4317.4,2.31621857],[4317.5,0.4408]]]
["bitfinex","ETHUSD",1756771283514,[[4316.8,0.02],[4316.0,0.4689],[4315.9,0.116],[4315.8,0.02],[4314.9,2.3175392]],[[4316.9,12.6370771],[4317.0,6.42242344],[4317.1,0.116],[4317.3,0.4388],[4317.4,4.09721857]]]
["bitfinex","ETHUSD",1756771283714,[[4316.8,0.024],[4316.0,0.4689],[4315.9,0.116],[4315.8,0.02],[4314.8,4.38559274]],[[4316.9,12.6370771],[4317.0,6.42242344],[4317.1,0.116],[4317.3,0.4388],[4317.4,4.09721857]]]
["bitfinex","ETHUSD",1756771284012,[[4316.8,0.024],[4316.0,0.4689],[4315.9,0.116],[4315.8,0.02],[4315.1,2.3173917]],[[4316.9,12.6370771],[4317.0,6.42242344],[4317.1,0.116],[4317.3,0.4388],[4317.4,4.09721857]]]
["bitfinex","ETHUSD",1756771284213,[[4316.8,0.3327],[4316.5,0.4689],[4315.8,0.02],[4315.4,2.31726128],[4314.8,0.812]],[[4316.9,12.6370771],[4317.0,6.42242344],[4317.1,0.116],[4317.4,4.09721857]]]
["bitfinex","ETHUSD",1756771284214,[[4316.8,0.3327],[4316.5,0.4689],[4315.8,0.02],[4315.4,2.31726128],[4314.8,0.812]],[[4316.9,12.3964771],[4317.0,6.42242344],[4317.1,0.116],[4317.4,4.09721857],[4317.9,0.4408]]]
["bitfinex","ETHUSD",1756771284414,[[4316.8,0.3327],[4315.8,0.02],[4314.8,0.812]],[[4316.9,12.3964771],[4317.0,6.42242344],[4317.1,0.116],[4317.4,4.09721857],[4317.9,0.4408]]]
["bitfinex","ETHUSD",1756771284415,[[4316.8,0.8016],[4316.3,0.004],[4315.8,0.02],[4315.6,0.02317174],[4315.1,2.31740258]],[[4316.9,12.3964771],[4317.1,2.43240182],[4317.4,1.781],[4318.1,2.3158837],[4318.3,0.4408]]]
["bitfinex","ETHUSD",1756771284584,[[4316.8,0.8016],[4316.3,0.004],[4315.8,2.33705453],[4315.5,4.09817832],[4315.1,2.31740258]],[[4316.9,16.4964771],[4317.1,2.43240182],[4317.4,1.781],[4318.1,2.3158837],[4318.3,0.4418]]]
["bitfinex","ETHUSD",1756771284914,[[4316.8,0.8016],[4316.3,0.004],[4315.8,2.33705453],[4315.5,13.99817832],[4315.1,2.31740258]],[[4316.9,16.4964771],[4317.1,2.43240182],[4317.4,1.781],[4318.1,2.3158837],[4318.3,0.4418]]]
["bitfinex","ETHUSD",1756771285100,[[4316.8,0.8016],[4316.3,0.004],[4316.2,0.116],[4315.8,2.33705453],[4315.5,13.99817832]],[[4316.9,16.6124771],[4317.1,2.31640182],[4317.4,4.09725302],[4317.8,2.31701649],[4318.1,2.3158837]]]
["bitfinex","ETHUSD",1756771285501,[[4316.8,0.8016],[4316.3,0.004],[4316.2,0.116],[4315.8,0.02],[4315.5,11.681]],[[4316.9,16.6124771],[4317.1,2.31640182],[4317.4,4.09725302],[4317.8,2.31701649],[4318.1,2.3158837]]]
["bitfinex","ETHUSD",1756771285707,[[4316.8,0.024],[4316.3,0.004],[4316.2,0.116],[4315.8,0.02],[4315.5,1.781]],[[4316.9,16.9006771],[4317.1,2.31640182],[4317.4,4.09725302],[4317.7,0.3917],[4317.8,2.31701649]]]
["bitfinex","ETHUSD",1756771285911,[[4316.8,0.024],[4316.3,0.004],[4315.8,0.4889],[4315.7,0.116],[4315.5,1.781]],[[4316.9,16.9006771],[4317.1,2.31640182],[4317.4,4.48895302],[4317.8,2.31701649],[4321.6,7.72030113]]]
["bitfinex","ETHUSD",1756771286091,[[4316.8,0.024],[4316.3,0.004],[4316.2,0.4671],[4315.8,0.02],[4315.7,0.116]],[[4316.9,16.9006771],[4317.1,2.31640182],[4317.4,4.48895302],[4317.8,2.31701649],[4318.6,1.03486018]]]
["bitfinex","ETHUSD",1756771286293,[[4316.8,0.024],[4316.3,0.004],[4316.2,0.4671],[4315.8,0.02],[4315.7,0.116]],[[4316.9,16.6124771],[4317.1,2.31640182],[4317.4,4.48895302],[4317.8,2.31701649],[4318.6,1.03486018]]]
["bitfinex","ETHUSD",1756771286809,[[4316.8,0.024],[4316.4,0.4671],[4316.3,0.004],[4315.8,0.02],[4315.7,0.116]],[[4316.9,16.6124771],[4317.1,2.31640182],[4317.4,4.09725302],[4317.8,2.75121649],[4318.6,1.03486018]]]
["bitfinex","ETHUSD",1756771287009,[[4316.8,0.3122],[4316.4,0.4671],[4316.3,0.004],[4315.8,0.02],[4315.7,0.116]],[[4316.9,16.6124771],[4317.1,2.31640182],[4317.4,4.09725302],[4317.8,2.75121649],[4318.6,1.03486018]]]
["bitfinex","ETHUSD",1756771287206,[[4316.8,0.3122],[4316.4,0.4671],[4316.3,0.004],[4315.8,0.02],[4315.7,0.116]],[[4316.9,16.6124771],[4317.1,2.31640182],[4317.4,4.09725302],[4317.8,2.75121649],[4318.6,0.792]]]
["bitfinex","ETHUSD",1756771287419,[[4316.8,0.024],[4316.4,0.4671],[4316.3,0.004],[4315.8,0.02],[4315.7,0.116]],[[4316.9,16.6124771],[4317.1,2.31640182],[4317.4,4.09725302],[4317.8,2.75121649],[4318.6,0.792]]]
["bitfinex","ETHUSD",1756771289220,[[4316.8,0.3122],[4316.4,0.4671],[4316.3,0.004],[4315.8,0.02],[4315.7,0.116]],[[4316.9,16.6124771],[4317.1,2.31640182],[4317.4,4.09725302],[4317.8,2.75121649],[4318.6,0.792]]]
["bitfinex","ETHUSD",1756771291122,[[4316.8,0.3122],[4316.3,0.004],[4315.8,0.02]],[[4316.9,16.6124771],[4317.1,2.31640182],[4317.4,4.09725302],[4317.8,2.75121649],[4318.6,0.792]]]
["bitfinex","ETHUSD",1756771291123,[[4316.8,0.7793],[4316.3,0.004],[4315.8,0.02],[4315.2,0.02317389],[4314.7,13.00963308]],[[4316.9,12.3964771],[4317.1,2.31640182],[4317.4,4.09725302],[4317.8,0.001],[4318.2,0.4342]]]
["bitfinex","ETHUSD",1756771291422,[[4316.8,0.8953],[4316.3,2.32075378],[4315.8,0.02],[4315.7,2.3171012],[4315.3,1.2591]],[[4317.1,2.3163794],[4317.6,4.088],[4317.8,0.001],[4318.0,9.39592855],[4318.3,0.001]]]
["bitfinex","ETHUSD",1756771291593,[[4316.9,0.4671],[4316.8,0.4282],[4316.4,2.31673857],[4316.3,0.004],[4316.1,2.31690329]],[[4317.1,2.3163794],[4317.4,0.116],[4317.5,3.0],[4317.6,4.088],[4317.8,3.001]]]
["bitfinex","ETHUSD",1756771291797,[[4317.0,0.2882],[4316.9,0.4671],[4316.8,0.14],[4316.4,2.31673857],[4316.3,0.004]],[[4317.1,2.3163794],[4317.4,0.116],[4317.5,3.0],[4317.6,4.088],[4317.8,0.001]]]
["bitfinex","ETHUSD",1756771292024,[[4317.0,0.7553],[4316.8,0.14],[4316.4,2.31673857],[4316.3,0.004],[4311.1,5.38168365]],[[4317.1,2.3163794],[4317.4,0.116],[4317.5,3.0],[4317.6,4.088],[4317.8,0.001]]]
["bitfinex","ETHUSD",1756771292235,[[4317.0,0.7553],[4316.8,0.14],[4316.3,2.32078618],[4316.1,2.31690364],[4311.1,5.38168365]],[[4317.1,2.3163794],[4317.4,0.116],[4317.5,3.0],[4317.6,4.088],[4317.8,0.001]]]
["bitfinex","ETHUSD",1756771292236,[[4317.0,0.7553],[4316.8,0.14],[4316.3,2.32078618],[4316.1,2.31690364],[4311.1,5.38168365]],[[4317.1,2.31636978],[4317.3,2.31626811],[4317.4,0.116],[4317.5,3.0],[4317.6,4.088]]]
["bitfinex","ETHUSD",1756771292404,[[4317.0,0.7553],[4316.8,0.14],[4316.3,2.32078618],[4316.1,6.40590364],[4311.1,5.38168365]],[[4317.1,2.31636978],[4317.3,2.31626811],[4317.4,0.116],[4317.5,3.0],[4317.6,4.088]]]
["bitfinex","ETHUSD",1756771292604,[[4317.0,0.7553],[4316.8,0.14],[4316.4,2.3167339],[4316.3,0.004],[4316.1,6.40590364]],[[4317.1,2.31636978],[4317.4,2.43220979],[4317.5,3.0],[4317.6,4.088],[4642.7,0.003]]]
["bitfinex","ETHUSD",1756771292932,[[4317.0,0.7553],[4316.8,0.14],[4316.3,2.32079029],[4316.1,6.40390364],[4315.5,4.09822226]],[[4317.1,2.31636978],[4317.3,2.31626617],[4317.4,0.116],[4317.5,3.0],[4317.6,4.088]]]
["bitfinex","ETHUSD",1756771293229,[[4317.0,0.7553],[4316.8,0.14],[4316.3,0.004],[4316.2,2.31684941],[4316.1,4.087]],[[4317.1,2.31636978],[4317.3,2.31626617],[4317.4,0.116],[4317.5,3.0],[4317.6,4.088]]]
["bitfinex","ETHUSD",1756771293551,[[4316.8,0.024],[4316.3,0.4711],[4316.0,4.087],[4315.6,2.31712867],[4315.5,1.781]],[[4316.9,2.3164771],[4317.1,2.79123337],[4317.2,4.087],[4317.3,2.31626617],[4317.5,3.0]]]
["bitfinex","ETHUSD",1756771293698,[[4316.8,0.024],[4316.4,0.116],[4316.3,0.4711],[4316.0,4.087],[4315.9,2.31700916]],[[4316.9,2.3164771],[4317.1,2.90723337],[4317.2,4.087],[4317.3,2.31626617],[4317.5,3.0]]]
["bitfinex","ETHUSD",1756771294038,[[4316.8,0.7793],[4316.4,0.116],[4316.3,0.004],[4316.0,6.40395295],[4315.7,2.31711994]],[[4316.9,2.3164771],[4317.1,2.43236978],[4317.2,4.087],[4317.5,5.31616404],[4317.8,0.001]]]
["bitfinex","ETHUSD",1756771294517,[[4316.8,0.7793],[4316.4,0.116],[4316.3,0.004],[4316.1,2.31689584],[4316.0,4.087]],[[4316.9,2.3164771],[4317.1,2.43236978],[4317.2,4.087],[4317.5,5.31616404],[4317.8,0.001]]]
["bitfinex","ETHUSD",1756771294816,[[4316.8,0.7793],[4316.4,0.116],[4316.3,0.004],[4316.0,6.4039479],[4315.8,0.02]],[[4316.9,2.3164771],[4317.1,2.43236978],[4317.2,4.087],[4317.5,5.31616404],[4317.8,0.001]]]
["bitfinex","ETHUSD",1756771295020,[[4316.8,0.7793],[4316.4,0.116],[4316.3,0.004],[4316.0,4.087],[4315.9,2.31700008]],[[4316.9,2.3164771],[4317.1,2.43236978],[4317.2,4.087],[4317.5,5.31616404],[4317.8,0.001]]]
["bitfinex","ETHUSD",1756771295227,[[4316.8,0.7793],[4316.4,0.116],[4316.3,0.004],[4316.0,6.40395163],[4315.7,2.31710654]],[[4316.9,2.3164771],[4317.1,2.43236978],[4317.2,4.087],[4317.5,5.31616404],[4317.8,0.001]]]
["bitfinex","ETHUSD",1756771295594,[[4316.8,0.7793],[4316.4,0.116],[4316.3,0.004],[4316.0,6.40395163],[4315.7,2.31710654]],[[4316.9,2.3164771],[4317.0,4.086],[4317.1,2.43236978],[4317.5,5.31616404],[4317.8,0.001]]]
["bitfinex","ETHUSD",1756771296128,[[4316.8,0.7793],[4316.4,0.116],[4316.3,0.004],[4316.0,4.087],[4315.9,2.31699991]],[[4316.9,2.3164771],[4317.0,4.086],[4317.1,2.43236978],[4317.5,5.31616404],[4317.8,0.001]]]
["bitfinex","ETHUSD",1756771296495,[[4316.8,0.7793],[4316.4,0.116],[4316.3,0.004],[4316.0,4.087],[4315.8,2.33706662]],[[4316.9,2.3164771],[4317.0,4.086],[4317.1,2.43236978],[4317.4,2.31624663],[4317.5,3.0]]]
["bitfinex","ETHUSD",1756771297095,[[4316.8,0.7793],[4316.4,0.116],[4316.3,0.004],[4316.0,4.087],[4315.9,2.31699359]],[[4316.9,2.3164771],[4317.0,4.086],[4317.1,2.43236978],[4317.4,2.31624663],[4317.5,3.0]]]
["bitfinex","ETHUSD",1756771297423,[[4316.8,0.7793],[4316.4,0.116],[4316.3,0.004],[4316.0,2.31695318],[4315.8,4.102]],[[4316.9,2.3164771],[4317.0,4.086],[4317.1,2.43236978],[4317.4,2.31624663],[4317.5,3.0]]]
["bitfinex","ETHUSD",1756771298018,[[4316.8,0.7793],[4316.4,0.116],[4316.3,0.004],[4316.0,2.31695318],[4315.8,0.02]],[[4316.9,2.3164771],[4317.0,4.086],[4317.1,2.43236978],[4317.4,2.31624663],[4317.5,3.0]]]
["bitfinex","ETHUSD",1756771298221,[[4316.8,0.7793],[4316.4,0.116],[4316.3,0.004],[4316.0,2.31695318],[4315.8,4.098]],[[4316.9,2.3164771],[4317.0,4.086],[4317.1,2.43236978],[4317.4,2.31624663],[4317.5,3.0]]]
["bitfinex","ETHUSD",1756771298421,[[4316.8,0.024],[4316.4,0.116],[4316.3,0.004],[4316.0,0.4671],[4315.8,0.02]],[[4316.9,2.3164771],[4317.0,4.086],[4317.1,2.43236978],[4317.4,2.31624663],[4317.5,3.0]]]
["bitfinex","ETHUSD",1756771298623,[[4316.8,0.024],[4316.4,0.5831],[4316.3,0.004],[4315.8,2.3370498],[4315.5,4.09822283]],[[4316.9,2.3164771],[4317.0,4.086],[4317.1,2.43236978],[4317.4,2.31624663],[4317.5,3.4342]]]
["bitfinex","ETHUSD",1756771298798,[[4316.8,0.024],[4316.4,0.5831],[4316.3,0.004],[4315.8,0.02],[4315.6,2.31716932]],[[4316.9,2.3164771],[4317.0,4.086],[4317.1,2.43236978],[4317.4,2.31624663],[4317.5,3.4342]]]
["bitfinex","ETHUSD",1756771299006,[[4316.8,0.024],[4316.4,0.5831],[4316.3,0.004],[4315.9,2.31701189],[4315.8,0.02]],[[4316.9,2.3164771],[4317.0,4.086],[4317.1,2.43236978],[4317.4,2.31624663],[4317.5,3.4342]]]
["bitfinex","ETHUSD",1756771299228,[[4316.8,0.3122],[4316.3,0.004],[4315.8,0.02],[4314.9,4.076],[4314.8,0.02]],[[4316.9,12.3964771],[4317.0,4.086],[4317.1,2.43236978],[4317.6,2.3161033],[4318.6,0.46551642]]]
["bitfinex","ETHUSD",1756771299391,[[4316.8,0.7793],[4316.3,0.004],[4315.8,0.02],[4314.9,4.076],[4314.8,0.02]],[[4316.9,12.3964771],[4317.0,4.086],[4317.1,2.31636978],[4317.4,2.31620941],[4317.8,2.31700422]]]
["bitfinex","ETHUSD",1756771299593,[[4316.8,0.3122],[4316.4,0.4671],[4316.3,0.004],[4315.8,0.02],[4315.5,2.31719088]],[[4316.9,12.3964771],[4317.0,4.086],[4317.1,2.31636978],[4317.4,2.31620941],[4317.7,0.4342]]]
["bitfinex","ETHUSD",1756771299996,[[4316.8,0.3122],[4316.4,0.4671],[4316.3,0.004],[4315.8,0.02],[4315.6,2.31717349]],[[4316.9,12.3964771],[4317.0,4.086],[4317.1,2.31636978],[4317.4,2.31620941],[4317.7,0.4342]]]
["bitfinex","ETHUSD",1756771300417,[[4316.8,0.3122],[4316.4,0.4671],[4316.3,0.004],[4315.8,0.02],[4315.5,2.31721341]],[[4316.9,12.3964771],[4317.0,4.086],[4317.1,2.31636978],[4317.4,2.31620941],[4317.7,0.4342]]]
["bitfinex","ETHUSD",1756771300620,[[4316.8,0.3122],[4316.4,0.4671],[4316.3,0.004],[4315.8,0.02],[4315.6,2.31716942]],[[4316.9,12.3964771],[4317.0,4.086],[4317.1,2.31636978],[4317.4,2.31620941],[4317.7,0.4342]]]
["bitfinex","ETHUSD",1756771300918,[[4316.8,0.024],[4316.4,0.4671],[4316.3,0.004],[4315.8,0.02],[4314.9,0.17052642]],[[4316.9,12.3964771],[4317.0,4.086],[4317.1,2.31636978],[4317.4,2.31620941],[4317.7,0.4342]]]
["bitfinex","ETHUSD",1756771301114,[[4316.8,0.024],[4316.3,0.004],[4315.8,0.02],[4314.9,0.17052642],[4309.0,28.27951331]],[[4316.9,12.6435771],[4317.0,4.086],[4317.1,2.31636978],[4317.4,2.31620941],[4317.7,0.4342]]]
["bitfinex","ETHUSD",1756771301422,[[4316.8,0.024],[4316.3,0.004],[4316.2,0.4671],[4315.8,0.02],[4315.5,2.31721784]],[[4316.9,12.3964771],[4317.0,4.086],[4317.1,2.31636978],[4317.4,2.31620941],[4317.5,0.4323]]]
["bitfinex","ETHUSD",1756771301731,[[4316.8,0.3122],[4316.5,0.4671],[4316.3,0.004],[4315.8,0.02],[4315.6,2.3171603]],[[4316.9,5.3164771],[4317.0,4.086],[4317.1,2.31636978],[4317.4,2.31620941],[4317.9,0.4342]]]
["bitfinex","ETHUSD",1756771302027,[[4316.8,0.024],[4316.3,0.004],[4315.9,0.4671],[4315.8,0.02],[4315.3,2.31731881]],[[4316.9,5.5635771],[4317.0,4.086],[4317.1,2.31636978],[4317.4,2.31620941],[4319.3,0.36227376]]]
["bitfinex","ETHUSD",1756771302234,[[4316.8,0.024],[4316.3,0.004],[4315.9,0.4671],[4315.8,0.02],[4315.3,4.37131881]],[[4316.9,5.5635771],[4317.0,4.086],[4317.1,2.31636978],[4317.3,0.4323],[4317.4,2.31620941]]]
["bitfinex","ETHUSD",1756771302625,[[4316.8,0.024],[4316.3,0.004],[4315.9,0.4671],[4315.8,0.02],[4315.4,2.31727158]],[[4316.9,5.5635771],[4317.0,4.086],[4317.1,2.31636978],[4317.3,0.4323],[4317.4,2.31620941]]]
["bitfinex","ETHUSD",1756771303008,[[4316.8,0.024],[4316.3,0.004],[4315.9,0.4671],[4315.8,0.02],[4315.3,2.71]],[[4316.9,5.5635771],[4317.0,4.086],[4317.1,2.31636978],[4317.3,0.4323],[4317.4,2.31620941]]]
["bitfinex","ETHUSD",1756771303529,[[4316.8,0.024],[4316.3,0.004],[4315.9,0.4671],[4315.8,0.02],[4315.3,5.02732774]],[[4316.9,5.5635771],[4317.0,4.086],[4317.1,2.31636978],[4317.3,0.4323],[4317.4,2.31620941]]]
["bitfinex","ETHUSD",1756771303740,[[4316.8,0.024],[4316.3,0.004],[4315.9,0.4671],[4315.8,0.02],[4315.0,3.10949601]],[[4316.9,5.5635771],[4317.0,4.086],[4317.1,2.31636978],[4317.3,0.4323],[4317.4,2.31620941]]]
["bitfinex","ETHUSD",1756771303922,[[4316.8,0.024],[4316.3,0.004],[4315.9,0.4671],[4315.8,0.02],[4315.2,2.31734436]],[[4316.9,5.5635771],[4317.0,4.086],[4317.1,2.31636978],[4317.3,0.4323],[4317.4,2.31620941]]]
["bitfinex","ETHUSD",1756771304329,[[4316.8,0.024],[4316.3,0.004],[4315.9,0.4671],[4315.8,0.02],[4315.3,2.3173326]],[[4316.9,5.5635771],[4317.0,4.086],[4317.1,2.31636978],[4317.3,0.4323],[4317.4,2.31620941]]]
["bitfinex","ETHUSD",1756771304753,[[4316.8,0.024],[4316.3,0.004],[4315.9,0.4671],[4315.8,0.02],[4315.1,5.28140264]],[[4316.9,5.5635771],[4317.0,4.086],[4317.1,2.31636978],[4317.3,0.4323],[4317.4,2.31620941]]]
["bitfinex","ETHUSD",1756771305053,[[4316.8,0.024],[4316.3,0.004],[4315.9,0.4671],[4315.8,0.02],[4315.1,5.28140264]],[[4316.9,5.9958771],[4317.0,4.086],[4317.1,2.31636978],[4317.4,2.31620941],[4321.9,6.65390595]]]
["bitfinex","ETHUSD",1756771305205,[[4316.8,0.024],[4316.3,0.004],[4315.9,0.4671],[4315.8,0.02],[4315.1,5.28140264]],[[4316.9,5.9958771],[4317.0,4.086],[4317.1,2.31636978],[4317.4,2.31620941],[4321.0,5.40629859]]]
["bitfinex","ETHUSD",1756771305410,[[4316.8,0.024],[4316.3,0.004],[4315.9,0.4671],[4315.8,0.02],[4315.2,2.31738786]],[[4316.9,5.9958771],[4317.0,4.086],[4317.1,2.31636978],[4317.4,2.31620941],[4321.0,5.40629859]]]
["bitfinex","ETHUSD",1756771305627,[[4316.8,0.024],[4316.3,0.004],[4315.9,0.4671],[4315.8,0.02],[4314.9,0.17052642]],[[4316.9,5.9958771],[4317.0,4.086],[4317.1,2.31636978],[4317.4,2.31620941],[4321.0,5.40629859]]]
["bitfinex","ETHUSD",1756771305826,[[4316.8,0.024],[4316.3,0.004],[4315.9,0.4671],[4315.8,0.02],[4315.2,2.31738831]],[[4316.9,5.9958771],[4317.0,4.086],[4317.1,2.31636978],[4317.4,2.31620941],[4321.0,5.40629859]]]
["bitfinex","ETHUSD",1756771306027,[[4316.8,0.024],[4316.3,0.004],[4315.9,0.4671],[4315.8,0.02],[4315.3,2.31733241]],[[4316.9,5.9958771],[4317.0,4.086],[4317.1,2.31636978],[4317.4,2.31620941],[4321.0,5.40629859]]]
["bitfinex","ETHUSD",1756771306234,[[4316.8,0.024],[4316.3,0.004],[4315.9,0.4671],[4315.8,0.02],[4315.3,2.31733241]],[[4316.9,5.5635771],[4317.0,4.086],[4317.1,2.31636978],[4317.4,2.31620941],[4321.0,5.40629859]]]
["bitfinex","ETHUSD",1756771306439,[[4316.8,0.024],[4316.3,0.004],[4315.9,0.4671],[4315.8,0.02],[4315.3,2.31733241]],[[4316.9,5.5635771],[4317.0,4.086],[4317.1,2.31636978],[4317.2,0.4323],[4317.4,2.31620941]]]
["bitfinex","ETHUSD",1756771306832,[[4316.8,0.024],[4316.3,0.004],[4315.9,0.4671],[4315.8,0.02],[4315.4,2.31727728]],[[4316.9,5.5635771],[4317.0,4.086],[4317.1,2.31636978],[4317.2,0.4323],[4317.4,2.31620941]]]
["bitfinex","ETHUSD",1756771307040,[[4316.8,0.024],[4316.3,0.004],[4315.9,0.4671],[4315.8,0.02],[4315.3,2.31731726]],[[4316.9,5.5635771],[4317.0,4.086],[4317.1,2.31636978],[4317.2,0.4323],[4317.4,2.31620941]]]
["bitfinex","ETHUSD",1756771307347,[[4316.8,0.3122],[4316.3,0.004],[4315.8,2.33703571],[4315.2,2.31737371],[4314.4,7.09881708]],[[4316.9,2.3164771],[4317.7,2.31609588],[4317.8,0.001],[4318.1,7.08],[4318.3,2.3167423]]]
["bitfinex","ETHUSD",1756771307526,[[4316.8,0.7793],[4316.3,0.004],[4315.8,2.33705171],[4315.5,2.31720541],[4315.1,2.31739543]],[[4316.9,2.3164771],[4317.0,3.0],[4317.1,4.081],[4317.4,2.31625094],[4317.8,0.001]]]
["bitfinex","ETHUSD",1756771307722,[[4316.8,0.7793],[4316.3,0.004],[4315.8,0.02],[4315.3,2.31732902],[4314.9,2.48804811]],[[4317.0,3.0],[4317.1,6.39737039],[4317.8,0.001],[4318.2,0.4342],[4318.3,2.3167329]]]
["bitfinex","ETHUSD",1756771307928,[[4316.8,0.7793],[4316.3,0.004],[4315.8,0.02],[4314.9,2.48804811]],[[4317.0,3.0],[4317.1,6.39737039],[4317.8,0.001],[4318.2,0.4342],[4318.3,2.3167329]]]
["bitfinex","ETHUSD",1756771307929,[[4316.8,0.7793],[4316.3,0.004],[4316.0,2.31695425],[4315.8,2.33706626],[4315.4,2.34040565]],[[4317.1,4.081],[4317.8,0.001],[4318.2,0.4342],[4318.3,2.3167329],[4318.5,4.224]]]
["bitfinex","ETHUSD",1756771308130,[[4316.9,0.4671],[4316.8,0.3122],[4316.3,0.004],[4316.1,2.3168896],[4315.8,2.33706626]],[[4317.0,2.31642344],[4317.1,4.081],[4317.2,2.31635271],[4317.6,5.31615309],[4317.8,0.001]]]
["bitfinex","ETHUSD",1756771308331,[[4316.8,0.024],[4316.3,0.004],[4316.1,2.3168896],[4315.9,2.31700847],[4315.8,0.02]],[[4316.9,2.3164771],[4317.1,6.3973742],[4317.6,5.31615309],[4317.8,0.001],[4332.6,0.071]]]
["bitfinex","ETHUSD",1756771308554,[[4316.8,0.024],[4316.3,0.004],[4316.1,2.3168896],[4315.9,2.31700847],[4315.8,0.02]],[[4316.9,2.3164771],[4317.1,6.3973742],[4317.6,5.31615309],[4317.8,0.001],[4319.8,0.02]]]
["bitfinex","ETHUSD",1756771308717,[[4316.8,0.3122],[4316.3,0.004],[4315.8,0.02],[4314.9,0.17052642],[4314.2,2.32191142]],[[4316.9,2.3164771],[4317.1,6.3973742],[4317.6,5.31615309],[4317.8,0.001],[4319.8,0.02]]]
["bitfinex","ETHUSD",1756771308920,[[4316.8,0.7793],[4316.3,0.004],[4316.1,2.31689981],[4315.8,2.33706449],[4315.3,2.3173017]],[[4316.9,2.3164771],[4317.1,6.3973742],[4317.6,5.31615309],[4317.8,0.001],[4318.0,2.3158969]]]
["bitfinex","ETHUSD",1756771309234,[[4316.8,0.7793],[4316.3,0.004],[4316.0,2.31695464],[4315.8,2.33706449],[4315.3,2.3173017]],[[4316.9,2.3164771],[4317.1,6.3973742],[4317.5,2.31619602],[4317.6,3.0],[4317.8,0.001]]]
["bitfinex","ETHUSD",1756771309431,[[4316.8,0.7793],[4316.4,0.116],[4316.3,0.004],[4315.8,0.02],[4315.5,1.781]],[[4317.1,6.3973742],[4317.6,3.0],[4317.8,0.001]]]
["bitfinex","ETHUSD",1756771309432,[[4316.8,0.7793],[4316.4,0.116],[4316.3,0.004],[4315.8,0.02],[4315.5,1.781]],[[4317.0,0.116],[4317.1,4.081],[4317.6,3.0],[4317.8,0.001],[4318.3,2.31673362]]]
["bitfinex","ETHUSD",1756771309634,[[4316.9,0.4671],[4316.8,0.3122],[4316.4,0.116],[4316.3,0.004],[4315.8,0.02]],[[4317.0,0.116],[4317.1,4.081],[4317.6,3.0],[4317.8,0.001],[4318.3,2.31673362]]]
["bitfinex","ETHUSD",1756771309635,[[4316.9,0.4671],[4316.8,0.3122],[4316.4,0.116],[4316.3,0.004],[4315.8,0.02]],[[4317.0,0.116],[4317.1,4.081],[4317.6,3.0],[4317.8,2.31702911],[4318.3,2.31673362]]]
["bitfinex","ETHUSD",1756771309819,[[4317.0,0.792],[4316.9,2.2481],[4316.8,0.3122],[4316.6,3.0],[4316.5,1.876]],[[4317.8,0.001],[4318.3,0.001],[4319.4,0.001],[4320.5,0.1153576],[4321.1,5.567]]]
["bitfinex","ETHUSD",1756771310019,[[4318.0,0.792],[4317.8,0.792],[4317.7,1.0802],[4317.2,3.0],[4317.1,4.90733]],[[4318.3,0.001],[4319.4,0.001],[4320.5,0.1153576],[4320.6,0.4342],[4320.7,1.781]]]
["bitfinex","ETHUSD",1756771310221,[[4318.2,2.31577972],[4318.0,2.31588698],[4317.9,0.792],[4317.7,2.60423029],[4317.3,3.02316262]],[[4318.3,0.001],[4319.4,0.001],[4319.8,2.33496628],[4320.2,2.31475444],[4320.5,0.1153576]]]
["bitfinex","ETHUSD",1756771310451,[[4319.0,0.792],[4318.3,4.05964155],[4318.2,13.19535779],[4318.1,0.4671],[4318.0,2.31585448]],[[4319.4,0.001],[4319.8,0.02],[4321.8,0.4871],[4322.0,2.74794842],[4322.7,2.31340884]]]
["bitfinex","ETHUSD",1756771310651,[[4318.4,3.0],[4318.3,0.73474155],[4318.2,9.0662],[4318.0,2.31588146],[4316.9,7.1481]],[[4319.4,0.001],[4319.8,0.02],[4321.3,0.11520962],[4321.7,0.978],[4321.8,0.4871]]]
["bitfinex","ETHUSD",1756771310940,[[4318.4,3.0],[4318.3,0.73474155],[4318.2,9.0662],[4316.9,7.1481]],[[4319.4,0.001],[4319.8,0.02],[4321.3,0.11520962],[4321.7,0.978],[4321.8,0.4871]]]
["bitfinex","ETHUSD",1756771310941,[[4319.3,0.2882],[4318.6,0.792],[4318.5,1.28009416],[4318.4,3.4671],[4318.3,4.113]],[[4319.4,0.001],[4319.8,0.02],[4320.2,0.016],[4320.7,2.31444319],[4321.3,0.11520962]]]
["bitfinex","ETHUSD",1756771311144,[[4319.3,0.2882],[4318.9,2.31539114],[4318.6,3.10755206],[4318.5,1.74719416],[4318.4,3.0]],[[4319.4,0.001],[4319.8,0.02],[4320.0,2.31486227],[4320.2,2.33074761],[4320.5,0.4342]]]
["bitfinex","ETHUSD",1756771311344,[[4319.3,0.7553],[4319.0,2.31533284],[4318.7,2.31549376],[4318.6,0.792],[4318.5,1.28009416]],[[4319.4,0.001],[4319.8,0.02],[4320.0,4.115],[4321.0,2.74847983],[4321.9,4.09483302]]]
["bitfinex","ETHUSD",1756771311536,[[4319.3,0.7553],[4318.7,2.31549376],[4318.6,0.792],[4318.5,1.28009416]],[[4319.4,0.001],[4319.8,0.02],[4320.0,4.115],[4321.0,2.74847983],[4321.9,4.09483302]]]
["bitfinex","ETHUSD",1756771311537,[[4319.3,0.7553],[4319.1,2.31529647],[4318.7,2.31549376],[4318.6,0.792],[4318.5,1.28009416]],[[4319.4,0.001],[4319.8,0.02],[4320.0,4.115],[4320.1,2.31477935],[4320.4,2.31461476]]]
["bitfinex","ETHUSD",1756771311734,[[4319.3,0.7553],[4318.6,0.792],[4318.5,3.59567558],[4316.3,0.004],[4089.0,0.67235196]],[[4319.4,0.001],[4319.8,0.02],[4320.0,4.115],[4321.0,0.4342],[4321.2,2.31420208]]]
["bitfinex","ETHUSD",1756771311935,[[4319.3,0.7553],[4318.6,0.792],[4318.5,3.59567558],[4318.4,4.115],[4317.9,3.0]],[[4319.4,0.001],[4319.8,2.33492319],[4320.0,4.115],[4320.1,2.31477027],[4320.7,2.31448971]]]
["bitfinex","ETHUSD",1756771312233,[[4319.3,0.7553],[4318.6,0.792],[4318.5,1.28009416],[4318.4,4.115],[4317.9,3.0]],[[4319.4,0.001],[4319.8,0.02],[4320.0,4.115],[4320.3,2.31470322],[4320.7,0.4342]]]
["bitfinex","ETHUSD",1756771312437,[[4319.3,3.07048996],[4318.6,0.792],[4318.5,3.77131129],[4318.4,4.115],[4317.9,3.0]],[[4319.4,0.001],[4319.8,0.02],[4320.0,4.115],[4320.5,2.31458615],[4321.0,2.31431247]]]
["bitfinex","ETHUSD",1756771312615,[[4319.3,3.07048996],[4318.6,0.792],[4318.5,3.77131129],[4318.4,4.115],[4317.9,3.0]],[[4319.4,0.001],[4319.8,0.02],[4320.5,2.31458615],[4321.0,2.31431247],[4324.2,0.36193915]]]
["bitfinex","ETHUSD",1756771312817,[[4319.3,3.07048996],[4318.6,0.792],[4318.5,3.77131129],[4318.4,4.115],[4317.9,3.0]],[[4319.4,0.001],[4319.8,0.02],[4320.1,2.098],[4320.4,3.0],[4320.5,2.31458615]]]
["bitfinex","ETHUSD",1756771313153,[[4319.3,3.86248996],[4319.1,2.31527041],[4318.8,2.31541627],[4318.5,6.77131129],[4318.4,4.115]],[[4319.4,0.001],[4319.8,0.02],[4320.9,2.31533504],[4321.2,4.115],[4321.6,0.63392204]]]
["bitfinex","ETHUSD",1756771313311,[[4319.3,7.98648996],[4319.1,2.31527041],[4318.8,2.31541627],[4318.5,6.77131129],[4313.1,6.62361065]],[[4319.4,0.001],[4319.8,0.02],[4320.9,0.001],[4321.2,4.115],[4321.6,0.63392204]]]
["bitfinex","ETHUSD",1756771313514,[[4319.3,9.016666],[4319.1,2.31527041],[4319.0,0.092754],[4318.8,2.31541627],[4318.5,6.77131129]],[[4319.4,0.001],[4319.8,0.02],[4320.9,2.31533397],[4321.2,4.115],[4321.6,2.94788675]]]
["bitfinex","ETHUSD",1756771313739,[[4319.3,9.016666],[4319.1,2.31527041],[4319.0,0.092754],[4318.8,2.33541627],[4318.5,6.77131129]],[[4319.4,0.001],[4319.8,0.02],[4320.9,2.31533397],[4321.2,6.42919303],[4321.6,2.94788675]]]
["bitfinex","ETHUSD",1756771313910,[[4319.3,9.016666],[4319.1,2.31527041],[4319.0,0.092754],[4318.8,2.33541627],[4318.5,6.77131129]],[[4319.4,0.001],[4319.8,0.02],[4320.8,2.33439547],[4320.9,0.001],[4321.1,2.31423495]]]
["bitfinex","ETHUSD",1756771314117,[[4319.3,9.016666],[4319.1,2.31527041],[4319.0,0.092754],[4318.8,2.33541627],[4318.5,6.77131129]],[[4319.4,0.001],[4319.8,0.02],[4320.8,0.02],[4320.9,2.31533809],[4322.0,0.11712766]]]
["bitfinex","ETHUSD",1756771314314,[[4319.3,12.016666],[4319.1,2.31527041],[4319.0,0.092754],[4318.8,2.33541627],[4318.5,6.77131129]],[[4319.4,0.001],[4319.8,0.02],[4320.8,0.02],[4320.9,0.001],[4321.6,0.19972204]]]
["bitfinex","ETHUSD",1756771314521,[[4319.3,12.016666],[4319.1,2.31527041],[4319.0,0.092754],[4318.8,2.33541627],[4318.5,3.77131129]],[[4319.4,0.001],[4319.8,0.02],[4320.8,0.02],[4320.9,0.001],[4321.3,2.31412888]]]
["bitfinex","ETHUSD",1756771314944,[[4319.3,12.016666],[4319.1,2.31527041],[4319.0,0.092754],[4318.8,2.33541627],[4318.5,3.77131129]],[[4319.4,0.001],[4319.8,0.02],[4320.8,0.02],[4320.9,0.001],[4321.2,6.42917752]]]
["bitfinex","ETHUSD",1756771315553,[[4319.3,12.016666],[4319.1,2.31527041],[4319.0,0.092754],[4318.8,2.33541627],[4318.5,3.77131129]],[[4319.4,0.001],[4319.8,0.02],[4320.8,0.02],[4320.9,0.001],[4321.2,4.115]]]
["bitfinex","ETHUSD",1756771315956,[[4319.3,7.892666],[4319.1,2.31527041],[4319.0,0.092754],[4318.8,2.31541627],[4318.5,3.77131129]],[[4319.4,0.001],[4319.8,0.02],[4320.8,0.02],[4320.9,0.001],[4321.2,4.115]]]
["bitfinex","ETHUSD",1756771316246,[[4319.3,12.012666],[4319.1,2.31527041],[4319.0,0.092754],[4318.8,2.31541627],[4318.5,3.77131129]],[[4319.4,0.001],[4319.8,0.02],[4320.8,0.02],[4320.9,2.31537891],[4321.2,6.42918224]]]
["bitfinex","ETHUSD",1756771316656,[[4319.3,12.011666],[4319.1,2.31527041],[4319.0,0.092754],[4318.8,2.31541627],[4318.5,3.77131129]],[[4319.4,0.001],[4319.8,0.02],[4320.8,0.02],[4320.9,0.001],[4321.2,4.115]]]
["bitfinex","ETHUSD",1756771317251,[[4319.3,12.009666],[4319.1,2.31527041],[4319.0,0.092754],[4318.8,2.31541627],[4318.5,3.77131129]],[[4319.4,0.001],[4319.8,0.02],[4320.8,0.02],[4320.9,0.001],[4321.2,4.115]]]
["bitfinex","ETHUSD",1756771317451,[[4319.3,12.009666],[4319.1,2.31527041],[4319.0,0.092754],[4318.8,2.31541627],[4318.5,3.77131129]],[[4319.4,0.001],[4319.8,0.02],[4320.8,0.02],[4320.9,2.31537323],[4321.2,6.42921831]]]
["bitfinex","ETHUSD",1756771317653,[[4319.3,12.009666],[4319.1,2.31527041],[4319.0,0.092754],[4318.8,2.31541627],[4318.5,3.77131129]],[[4319.4,0.001],[4319.8,0.02],[4320.8,0.02],[4320.9,0.001],[4321.2,6.42922079]]]
["bitfinex","ETHUSD",1756771317951,[[4319.3,12.009666],[4319.1,2.31527041],[4319.0,0.092754],[4318.8,2.31541627],[4318.5,3.77131129]],[[4319.4,0.001],[4319.8,0.02],[4320.8,0.02],[4320.9,2.31534284],[4321.2,4.115]]]
["bitfinex","ETHUSD",1756771318122,[[4319.3,7.892666],[4319.1,2.31527041],[4319.0,0.092754],[4318.8,2.31541627],[4318.5,3.77131129]],[[4319.4,0.001],[4319.8,0.02],[4320.8,0.02],[4320.9,2.31534284],[4321.2,4.115]]]
["bitfinex","ETHUSD",1756771318322,[[4319.3,12.006666],[4319.1,2.31527041],[4318.8,2.31541627],[4318.5,3.77131129],[4307.6,13.2472213]],[[4319.4,0.001],[4319.8,0.02],[4320.8,0.02],[4320.9,0.001],[4321.1,2.31426081]]]
["bitfinex","ETHUSD",1756771318528,[[4319.3,12.006666],[4319.1,2.40802341],[4318.8,2.31541627],[4318.5,3.77131129],[4317.4,2.31618257]],[[4319.4,0.001],[4319.8,0.02],[4320.8,0.02],[4320.9,0.001],[4321.3,2.76666913]]]
["bitfinex","ETHUSD",1756771318733,[[4319.3,12.006666],[4319.1,2.40802341],[4318.8,2.31541627],[4318.5,3.77131129],[4317.4,2.31618257]],[[4319.4,0.001],[4319.8,0.02],[4320.8,0.02],[4320.9,0.001],[4321.1,2.31427313]]]
["bitfinex","ETHUSD",1756771318933,[[4319.3,7.892666],[4319.1,2.40802341],[4318.8,2.31541627],[4318.5,3.77131129],[4317.4,2.31618257]],[[4319.4,0.001],[4319.8,0.02],[4320.8,0.02],[4320.9,0.001],[4321.1,2.31427313]]]
["bitfinex","ETHUSD",1756771319237,[[4319.4,3.10713636],[4319.3,6.68947604],[4319.1,2.40802341],[4318.8,2.31541627],[4318.5,1.45569458]],[[4319.9,1e-08],[4320.8,0.02],[4320.9,0.001],[4321.8,0.02],[4323.3,1.783]]]
["bitfinex","ETHUSD",1756771319444,[[4319.7,2.31497557],[4319.6,0.792],[4319.5,4.78],[4319.4,4.5959053],[4319.3,4.4002]],[[4319.9,1e-08],[4320.8,0.02],[4320.9,0.001],[4321.8,0.02],[4322.0,0.4525]]]
["bitfinex","ETHUSD",1756771319648,[[4319.8,6.42182198],[4319.7,2.31497557],[4319.6,3.0],[4319.5,2.2387],[4319.4,3.3452053]],[[4319.9,1e-08],[4320.8,0.02],[4320.9,0.001],[4321.8,0.02],[4322.0,0.4525]]]
["bitfinex","ETHUSD",1756771319946,[[4320.7,6.10643978],[4320.5,2.3145148],[4320.3,2.3146534],[4319.9,5.31486839],[4319.8,7.34052198]],[[4320.8,0.02],[4320.9,0.001],[4321.8,0.02]]]
["bitfinex","ETHUSD",1756771319947,[[4320.7,6.10643978],[4320.5,2.3145148],[4320.3,2.3146534],[4319.9,5.31486839],[4319.8,7.34052198]],[[4320.8,0.02],[4320.9,0.001],[4321.8,0.02],[4323.0,0.4525],[4323.2,0.011]]]
["bitfinex","ETHUSD",1756771320151,[[4320.8,6.10638622],[4320.7,12.02143978],[4320.5,2.3145148],[4320.3,2.3146534],[4319.9,2.77356839]],[[4320.9,0.001],[4321.8,0.02],[4323.0,0.4525],[4323.2,2.32414194],[4323.4,2.31299482]]]
["bitfinex","ETHUSD",1756771320346,[[4320.8,8.9242203],[4320.7,8.34543978],[4320.5,2.3145148],[4320.3,2.3146534],[4319.9,2.31486839]],[[4320.9,0.001],[4321.8,0.02],[4322.8,0.116],[4323.0,0.4525],[4323.1,2.31316876]]]
["bitfinex","ETHUSD",1756771320546,[[4320.8,8.9242203],[4320.7,8.79793978],[4320.5,2.3145148],[4320.3,2.3146534],[4319.9,2.31486839]],[[4320.9,0.001],[4321.8,0.02],[4322.8,0.116],[4323.0,0.4525],[4324.1,7.8766697]]]
["bitfinex","ETHUSD",1756771320747,[[4320.8,8.9242203],[4320.7,8.79793978],[4320.5,2.3145148],[4320.3,2.3146534],[4320.1,5.564]],[[4320.9,1e-08],[4321.8,0.02],[4323.0,0.4525],[4323.1,2.3131585],[4323.4,2.32400906]]]
["bitfinex","ETHUSD",1756771320969,[[4320.8,8.9242203],[4320.7,8.79793978],[4320.5,2.3145148],[4320.3,2.3146534],[4320.1,5.564]],[[4320.9,1e-08],[4321.8,0.02],[4323.3,4.54855091],[4323.4,0.011],[4323.6,2.31290147]]]
["bitfinex","ETHUSD",1756771321176,[[4320.8,9.09922352],[4320.7,8.79793978],[4320.5,2.3145148],[4320.3,2.3146534],[4320.1,5.564]],[[4320.9,1e-08],[4321.8,0.02],[4323.3,2.2355],[4323.4,0.011],[4324.1,7.87666074]]]
["bitfinex","ETHUSD",1756771321462,[[4320.8,9.09922352],[4320.7,8.79793978],[4320.5,2.3145148],[4320.3,2.3146534],[4320.1,5.564]],[[4320.9,1e-08],[4321.8,0.02],[4323.0,0.116],[4323.3,0.003],[4323.5,2.31299027]]]
["bitfinex","ETHUSD",1756771321674,[[4320.8,9.09922352],[4320.7,8.79793978],[4320.5,2.3145148],[4320.3,2.3146534],[4320.1,5.564]],[[4320.9,1e-08],[4321.8,0.02],[4323.3,0.119],[4324.0,2.31268564],[4324.3,1.78]]]
["bitfinex","ETHUSD",1756771321835,[[4320.8,9.09922352],[4320.7,4.66293978],[4320.5,2.3145148],[4320.3,2.3146534],[4320.1,5.564]],[[4320.9,1e-08],[4321.8,0.02],[4323.3,0.119],[4323.7,0.4525],[4324.1,7.87662022]]]
["bitfinex","ETHUSD",1756771322034,[[4320.8,13.23122352],[4320.7,4.66293978],[4320.3,2.3146534],[4320.1,5.564],[4319.9,4.62973678]],[[4320.9,1e-08],[4321.8,0.02],[4323.2,0.4525],[4323.3,0.119],[4323.4,2.31303864]]]
["bitfinex","ETHUSD",1756771322285,[[4320.8,13.23122352],[4320.7,4.66293978],[4320.3,2.3146534],[4320.1,5.564],[4319.9,4.62973678]],[[4320.9,1e-08],[4321.8,0.02],[4323.2,0.4525],[4323.3,0.119]]]
["bitfinex","ETHUSD",1756771322286,[[4320.8,13.23122352],[4320.7,4.66293978],[4320.3,2.3146534],[4320.1,5.564],[4319.9,4.62973678]],[[4320.9,1e-08],[4321.8,0.02],[4323.2,0.4525],[4323.3,0.119],[4324.0,0.011]]]
["bitfinex","ETHUSD",1756771322943,[[4320.8,13.23122352],[4320.7,4.66293978],[4320.3,2.3146534],[4320.1,5.564],[4319.9,4.62973678]],[[4320.9,1e-08],[4321.8,0.02],[4323.2,0.4525],[4323.3,0.119],[4323.6,2.31289223]]]
["bitfinex","ETHUSD",1756771323459,[[4320.8,13.23122352],[4320.7,4.66293978],[4320.3,2.3146534],[4320.1,5.564],[4319.9,4.62973678]],[[4320.9,1e-08],[4321.8,0.02],[4323.2,0.4525],[4323.3,3.119],[4323.4,2.31303429]]]
["bitfinex","ETHUSD",1756771323870,[[4320.8,13.23122352],[4320.7,4.66293978],[4320.3,2.3146534],[4320.1,5.564],[4319.9,4.62973678]],[[4320.9,1e-08],[4321.8,0.02],[4323.2,0.4525],[4323.3,2.43206477],[4323.6,2.31291422]]]
["bitfinex","ETHUSD",1756771324164,[[4320.8,13.23122352],[4320.7,4.66293978],[4320.3,2.3146534],[4320.1,5.564],[4319.9,4.62973678]],[[4320.9,1e-08],[4321.8,0.02],[4323.3,2.43206477],[4323.5,0.4525],[4323.6,2.31291422]]]
["bitfinex","ETHUSD",1756771324362,[[4320.8,13.23122352],[4320.7,4.66293978],[4320.3,2.3146534],[4320.1,5.564],[4319.9,4.62973678]],[[4320.9,1e-08],[4321.8,0.02],[4323.2,2.31310497],[4323.3,0.119],[4323.4,3.0]]]
["bitfinex","ETHUSD",1756771324564,[[4320.8,13.23122352],[4320.7,4.66293978],[4320.3,2.3146534],[4320.1,5.564],[4319.9,4.62973678]],[[4320.9,1e-08],[4321.8,0.02],[4323.3,0.119],[4323.4,3.0],[4326.4,8.0251686]]]
["bitfinex","ETHUSD",1756771324754,[[4320.8,9.09922352],[4320.7,4.66293978],[4320.3,2.3146534],[4320.1,5.564],[4319.9,4.62973678]],[[4320.9,1e-08],[4321.8,0.02],[4323.1,2.31316138],[4323.2,0.4525],[4323.3,0.119]]]
["bitfinex","ETHUSD",1756771324954,[[4320.8,9.09922352],[4320.7,4.66293978],[4320.3,2.3146534],[4320.1,5.564],[4319.9,4.62973678]],[[4320.9,1e-08],[4321.8,0.02],[4322.8,0.4525],[4323.3,0.003],[4323.8,2.31278195]]]
["bitfinex","ETHUSD",1756771325154,[[4320.8,13.22322352],[4320.7,4.66293978],[4320.3,2.3146534],[4320.1,5.564],[4319.9,4.62973678]],[[4320.9,1e-08],[4321.8,0.02],[4322.8,0.4525],[4322.9,2.31326668],[4323.0,0.116]]]
["bitfinex","ETHUSD",1756771325368,[[4320.8,13.22322352],[4320.7,4.66293978],[4320.3,2.3146534],[4320.1,5.564],[4319.9,4.62973678]],[[4320.9,1e-08],[4321.8,0.02],[4322.8,0.4525],[4323.0,0.116],[4327.0,1.18726297]]]
["bitfinex","ETHUSD",1756771325573,[[4320.8,9.09922352],[4320.7,4.66293978],[4320.3,2.3146534],[4320.1,5.564],[4319.9,4.62973678]],[[4320.9,1e-08],[4321.8,0.02],[4322.8,0.4525],[4323.0,2.42926019],[4323.4,2.313031]]]
["bitfinex","ETHUSD",1756771325786,[[4320.8,9.09922352],[4320.7,4.66293978],[4320.3,2.3146534],[4320.1,5.564],[4319.9,4.62973678]],[[4320.9,1e-08],[4321.8,0.02],[4322.8,0.4525],[4323.0,0.116],[4323.1,2.31316326]]]
["bitfinex","ETHUSD",1756771326076,[[4320.8,13.22122352],[4320.7,4.66293978],[4320.3,2.3146534],[4320.1,5.564],[4319.9,4.62973678]],[[4320.9,1e-08],[4321.8,0.02],[4322.8,0.4525],[4323.0,0.116],[4323.2,3.0]]]
["bitfinex","ETHUSD",1756771326242,[[4320.8,13.22122352],[4320.7,4.66293978],[4320.3,2.3146534],[4320.1,5.564],[4319.9,4.62973678]],[[4320.9,1e-08],[4321.8,0.02],[4323.1,0.4525],[4323.2,0.116],[4323.3,0.003]]]
["bitfinex","ETHUSD",1756771326447,[[4320.8,13.22022352],[4320.7,4.66293978],[4320.3,2.3146534],[4320.1,5.564],[4319.9,4.62973678]],[[4320.9,1e-08],[4321.8,0.02],[4322.6,0.4525],[4322.7,2.3133716],[4323.0,2.3132229]]]
["bitfinex","ETHUSD",1756771326675,[[4320.8,13.24022352],[4320.7,4.66293978],[4320.3,2.3146534],[4320.1,5.564],[4319.9,4.62973678]],[[4320.9,1e-08],[4321.8,0.02],[4322.6,0.4525],[4323.1,2.31320261],[4323.4,2.31299474]]]
["bitfinex","ETHUSD",1756771326982,[[4320.8,13.24022352],[4320.7,4.54693978],[4320.3,2.3146534],[4320.1,5.564],[4319.9,4.62973678]],[[4320.9,1e-08],[4321.8,0.02],[4323.0,0.4525],[4323.2,2.31311083],[4323.3,3.003]]]
["bitfinex","ETHUSD",1756771327153,[[4320.8,13.24022352],[4320.7,4.54693978],[4320.3,2.3146534],[4320.1,5.564],[4319.9,4.62973678]],[[4320.9,1e-08],[4321.8,0.02],[4323.0,0.4525],[4323.3,2.31604883],[4323.5,3.0]]]
["bitfinex","ETHUSD",1756771327480,[[4320.8,13.24022352],[4320.7,4.54693978],[4320.3,2.3146534],[4320.1,5.564],[4319.9,4.62973678]],[[4320.9,1e-08],[4321.8,0.02],[4323.0,0.4525],[4323.2,3.0],[4323.3,2.31607079]]]
["bitfinex","ETHUSD",1756771327776,[[4320.8,13.35622352],[4320.7,4.54693978],[4320.3,2.3146534],[4320.1,5.564],[4319.9,4.62973678]],[[4320.9,1e-08],[4321.8,0.02],[4323.0,0.4525],[4323.1,2.31316263],[4323.3,3.119]]]
["bitfinex","ETHUSD",1756771328082,[[4320.8,13.35622352],[4320.7,4.54693978],[4320.3,2.3146534],[4320.1,5.564],[4319.9,4.62973678]],[[4320.9,1e-08],[4321.8,0.02],[4323.0,0.4525],[4323.1,2.31316364],[4323.3,0.119]]]
["bitfinex","ETHUSD",1756771328252,[[4320.8,13.35622352],[4320.7,4.54693978],[4320.3,2.3146534],[4320.1,5.564],[4319.9,4.62973678]],[[4320.9,1e-08],[4321.8,0.02],[4323.0,0.4525],[4323.2,2.31311644],[4323.3,0.119]]]
["bitfinex","ETHUSD",1756771328460,[[4320.8,13.35622352],[4320.7,4.54693978],[4320.3,2.3146534],[4320.1,5.564],[4319.9,4.62973678]],[[4320.9,1e-08],[4321.8,0.02],[4323.0,0.4525],[4323.2,2.31311896],[4323.3,0.119]]]
["bitfinex","ETHUSD",1756771328680,[[4320.8,13.35622352],[4320.7,4.54693978],[4320.3,2.3146534],[4320.1,5.564],[4319.9,4.62973678]],[[4320.9,1e-08],[4321.8,0.02],[4323.0,0.4525],[4323.2,3.0],[4323.3,2.43207389]]]
["bitfinex","ETHUSD",1756771328984,[[4320.8,13.35622352],[4320.7,4.54693978],[4320.3,2.3146534],[4320.1,5.564],[4319.9,4.62973678]],[[4320.9,1e-08],[4321.8,0.02],[4323.0,0.4525],[4323.3,0.119],[4323.4,3.0]]]
["bitfinex","ETHUSD",1756771329189,[[4320.8,13.35622352],[4320.7,4.54693978],[4320.3,2.3146534],[4320.1,5.564],[4319.9,4.62973678]],[[4320.9,1e-08],[4321.8,0.02],[4323.0,0.4525],[4323.2,3.0],[4323.3,2.43209337]]]
["bitfinex","ETHUSD",1756771329351,[[4320.8,13.35622352],[4320.7,4.54693978],[4320.3,2.3146534],[4320.1,5.564],[4319.9,4.62973678]],[[4320.9,1e-08],[4321.8,0.02],[4323.0,0.4525],[4323.2,2.31313114],[4323.3,0.119]]]
["bitfinex","ETHUSD",1756771329545,[[4320.8,13.33622352],[4320.7,4.54693978],[4320.3,2.3146534],[4320.1,5.564],[4319.9,4.62973678]],[[4320.9,1e-08],[4321.8,0.02],[4323.0,0.4525],[4323.2,2.31313114],[4323.3,0.119]]]
["bitfinex","ETHUSD",1756771329746,[[4320.8,13.33622352],[4320.7,4.54693978],[4320.3,2.3146534],[4320.1,5.564],[4319.9,4.62973678]],[[4320.9,1e-08],[4321.8,0.02],[4323.0,0.4525],[4323.3,0.119],[4345.3,3.70898188]]]
["bitfinex","ETHUSD",1756771329953,[[4320.8,13.33622352],[4320.7,4.54693978],[4320.3,2.3146534],[4320.1,5.564],[4319.9,4.62973678]],[[4320.9,1e-08],[4321.8,0.02],[4323.0,0.4525],[4323.2,2.31311592],[4323.3,0.119]]]
["bitfinex","ETHUSD",1756771330182,[[4320.8,13.33622352],[4320.7,4.54693978],[4320.3,2.3146534],[4320.1,5.564],[4319.9,4.62973678]],[[4320.9,1e-08],[4321.8,0.02],[4323.0,0.4525],[4323.3,0.119],[4323.6,2.31293674]]]
["bitfinex","ETHUSD",1756771330353,[[4320.8,13.33622352],[4320.7,4.54693978],[4320.3,2.3146534],[4320.1,5.564],[4319.9,4.62973678]],[[4320.9,1e-08],[4321.8,0.02],[4323.0,0.4525],[4323.2,2.3131407],[4323.3,0.119]]]
["bitfinex","ETHUSD",1756771330681,[[4320.8,13.33622352],[4320.7,4.54693978],[4320.3,2.3146534],[4320.1,5.564],[4319.9,4.62973678]],[[4320.9,1e-08],[4321.8,0.02],[4323.0,0.4525],[4323.1,2.31315808],[4323.3,3.119]]]
["bitfinex","ETHUSD",1756771330886,[[4320.8,13.33622352],[4320.7,4.54693978],[4320.3,2.3146534],[4320.1,5.564],[4319.9,4.62973678]],[[4320.9,1e-08],[4321.8,0.02],[4322.7,0.4525],[4323.0,2.31322038],[4323.3,3.119]]]
["bitfinex","ETHUSD",1756771331070,[[4320.8,13.33622352],[4320.7,4.54693978],[4320.3,2.3146534],[4320.1,5.564],[4319.9,4.62973678]],[[4320.9,1e-08],[4321.8,0.02],[4322.7,0.4525],[4323.1,2.31316543],[4323.3,3.119]]]
["bitfinex","ETHUSD",1756771331270,[[4320.8,13.33622352],[4320.7,4.54693978],[4320.3,2.3146534],[4320.1,5.564],[4319.9,4.62973678]],[[4320.9,1e-08],[4321.8,0.02],[4322.7,0.4525],[4323.1,2.31316543],[4323.3,5.43205708]]]
["bitfinex","ETHUSD",1756771331475,[[4320.8,9.21522352],[4320.7,4.54693978],[4320.3,2.3146534],[4320.1,5.564],[4319.9,4.62973678]],[[4320.9,1e-08],[4321.8,0.02],[4322.4,0.4525],[4322.9,2.31328361],[4323.3,0.119]]]
["bitfinex","ETHUSD",1756771331780,[[4320.8,9.21522352],[4320.7,4.54693978],[4320.3,2.3146534],[4320.1,5.564],[4319.9,4.62973678]],[[4320.9,1e-08],[4321.8,0.02],[4322.9,2.31328361],[4323.3,0.119]]]
["bitfinex","ETHUSD",1756771331781,[[4320.8,12.07452352],[4320.7,4.54693978],[4320.5,0.4587],[4320.3,2.3146534],[4320.1,5.564]],[[4320.9,1e-08],[4321.8,0.02],[4321.9,0.4525],[4322.9,2.31328733],[4323.3,0.003]]]
["bitfinex","ETHUSD",1756771331985,[[4320.8,12.07452352],[4320.7,4.54693978],[4320.3,2.3146534],[4320.1,5.564]],[[4320.9,1e-08],[4321.8,0.02],[4321.9,0.4525],[4322.9,2.31328733],[4323.3,0.003]]]
["bitfinex","ETHUSD",1756771331986,[[4320.8,12.53322352],[4320.7,4.54693978],[4320.3,2.3146534],[4320.1,5.564],[4313.8,5.40568365]],[[4320.9,1e-08],[4321.8,0.02],[4321.9,0.4525],[4322.7,0.116],[4323.3,0.003]]]
["bitfinex","ETHUSD",1756771332192,[[4320.8,12.53322352],[4320.7,4.54693978],[4320.3,2.3146534],[4320.1,5.564],[4315.8,2.915]],[[4320.9,1e-08],[4321.8,0.02],[4321.9,0.4525],[4322.7,0.116],[4323.3,0.003]]]
["bitfinex","ETHUSD",1756771332353,[[4320.8,12.53322352],[4320.7,4.54693978],[4320.3,2.3146534],[4320.1,5.564],[4315.8,2.915]],[[4320.9,1e-08],[4321.8,0.02],[4321.9,0.4525],[4322.7,0.116],[4322.8,2.31335532]]]
["bitfinex","ETHUSD",1756771332550,[[4320.8,12.53322352],[4320.7,4.54693978],[4320.3,2.3146534],[4320.1,5.564],[4315.8,2.915]],[[4320.9,1e-08],[4321.8,0.02],[4321.9,0.4525],[4322.7,2.42938497],[4325.8,1.12409023]]]
["bitfinex","ETHUSD",1756771332886,[[4320.8,13.32522352],[4320.7,4.54693978],[4320.3,2.3146534],[4320.1,5.564],[4319.1,2.92755678]],[[4320.9,1e-08],[4321.8,0.02],[4322.7,0.4525],[4323.2,0.116],[4323.8,3.0]]]
["bitfinex","ETHUSD",1756771333208,[[4320.8,13.32522352],[4320.7,4.54693978],[4320.3,2.3146534],[4320.1,5.564],[4319.1,2.92755678]],[[4320.9,1e-08],[4321.8,0.02],[4322.7,0.4525],[4323.2,0.116],[4325.2,13.96457153]]]
["bitfinex","ETHUSD",1756771333483,[[4320.8,13.32522352],[4320.7,4.54693978],[4320.3,2.3146534],[4320.1,5.564],[4319.1,2.92755678]],[[4320.9,1e-08],[4321.8,0.02],[4322.7,0.4525],[4323.2,2.4291456],[4323.4,2.31300284]]]
["bitfinex","ETHUSD",1756771333685,[[4320.8,13.1502203],[4320.7,4.54693978],[4320.3,2.3146534],[4320.1,5.564],[4319.1,2.60825993]],[[4320.9,1e-08],[4321.8,0.02],[4322.7,0.4525],[4323.0,2.31322408],[4323.2,2.42910177]]]
["bitfinex","ETHUSD",1756771333988,[[4320.8,13.1502203],[4320.7,4.54693978],[4320.3,2.3146534],[4320.1,5.564],[4319.5,4.25]],[[4320.9,1e-08],[4321.8,0.02],[4322.4,0.4525],[4323.1,9.39317265],[4323.2,0.116]]]
["bitfinex","ETHUSD",1756771334281,[[4320.8,13.1502203],[4320.7,4.54693978],[4320.4,0.11323872],[4320.3,2.3146534],[4320.1,5.564]],[[4320.9,1e-08],[4321.8,0.02],[4322.4,0.4525],[4323.1,9.39317265],[4323.2,0.116]]]
["bitfinex","ETHUSD",1756771335361,[[4320.8,9.0402203],[4320.7,4.54693978],[4320.4,0.11323872],[4320.3,2.3146534],[4320.1,5.564]],[[4320.9,1e-08],[4321.8,0.02],[4322.4,0.4525],[4323.1,7.08],[4323.2,0.116]]]
["bitfinex","ETHUSD",1756771335683,[[4320.8,13.1462203],[4320.7,4.54693978],[4320.4,0.11323872],[4320.3,2.3146534],[4320.1,5.564]],[[4320.9,1e-08],[4321.8,0.02],[4322.4,0.4525],[4323.1,7.08],[4323.2,2.42912256]]]
["bitfinex","ETHUSD",1756771335867,[[4320.8,13.1462203],[4320.7,4.54693978],[4320.4,0.11323872],[4320.3,2.3146534],[4320.1,5.564]],[[4320.9,1e-08],[4321.8,0.02],[4322.4,0.4525],[4323.0,2.31321774],[4323.1,7.08]]]
["bitfinex","ETHUSD",1756771336368,[[4320.8,13.1492203],[4320.7,4.54693978],[4320.3,2.3146534],[4320.1,5.564],[4312.3,0.59398967]],[[4320.9,1e-08],[4321.8,0.02],[4322.4,0.4525],[4323.1,7.08],[4323.2,2.42910259]]]
["bitfinex","ETHUSD",1756771336571,[[4320.8,13.1492203],[4320.7,4.54693978],[4320.3,2.3186534],[4320.1,5.564],[4312.3,0.59398967]],[[4320.9,1e-08],[4321.8,0.02],[4322.4,0.4525],[4323.0,2.31324786],[4323.1,7.08]]]
["bitfinex","ETHUSD",1756771336782,[[4320.8,13.1462203],[4320.7,4.54693978],[4320.3,2.3186534],[4320.2,0.11373897],[4320.1,5.564]],[[4320.9,1e-08],[4321.4,0.001],[4321.8,0.02],[4323.1,7.08],[4323.2,0.116]]]
["bitfinex","ETHUSD",1756771336950,[[4320.8,13.1462203],[4320.7,4.54693978],[4320.3,2.3186534],[4320.2,0.11373897],[4320.1,5.564]],[[4320.9,1e-08],[4321.4,0.001],[4321.8,0.02],[4322.2,0.4525],[4323.1,7.08]]]
["bitfinex","ETHUSD",1756771337374,[[4320.8,13.1462203],[4320.7,4.54693978],[4320.3,2.3186534],[4320.2,0.11373897],[4320.1,5.564]],[[4320.9,1e-08],[4321.4,0.001],[4321.8,0.021],[4322.2,0.4525],[4323.1,7.08]]]
["bitfinex","ETHUSD",1756771337681,[[4320.8,13.31597776],[4320.7,4.54693978],[4320.3,2.3186534],[4320.2,0.11373897],[4320.1,5.564]],[[4320.9,1e-08],[4321.4,0.001],[4321.8,0.021],[4322.2,0.4525],[4323.1,7.08]]]
["bitfinex","ETHUSD",1756771338264,[[4320.8,8.44037776],[4320.7,4.54693978],[4320.3,2.3186534],[4320.2,0.4587],[4320.1,5.564]],[[4320.9,1e-08],[4321.4,0.001],[4321.8,0.021],[4323.1,7.08],[4323.2,2.42912654]]]
["bitfinex","ETHUSD",1756771338594,[[4320.8,6.70214368],[4320.7,4.54693978],[4320.3,2.3186534],[4320.1,5.564],[4319.9,2.31886839]],[[4320.9,0.25070001],[4321.2,0.4505],[4321.4,0.001],[4321.8,0.02],[4322.4,0.116]]]
["bitfinex","ETHUSD",1756771338798,[[4320.8,6.70214368],[4320.7,4.54693978],[4320.3,2.3186534],[4320.2,3.0],[4320.1,5.564]],[[4320.9,0.25070001],[4321.2,0.4505],[4321.4,0.001],[4321.8,0.02],[4322.2,2.31365261]]]
["bitfinex","ETHUSD",1756771339096,[[4320.8,7.49414368],[4320.7,4.54693978],[4320.3,2.3186534],[4320.2,3.0],[4320.1,5.564]],[[4320.9,0.25070001],[4321.2,0.4505],[4321.4,0.001],[4321.8,0.02],[4322.1,2.31369334]]]
["bitfinex","ETHUSD",1756771339296,[[4320.8,7.49414368],[4320.7,4.54693978],[4320.3,2.3186534],[4320.2,3.0],[4320.1,5.564]],[[4320.9,0.25070001],[4321.2,0.4505],[4321.4,0.001],[4321.8,0.02],[4322.0,2.31374727]]]
["bitfinex","ETHUSD",1756771339469,[[4320.8,2.60414368],[4320.7,2.2325],[4320.6,2.31448743],[4320.3,0.004],[4320.2,3.0]],[[4320.9,0.70120001],[4321.4,0.001],[4321.8,0.02],[4324.1,11.32089656],[4324.3,0.4505]]]
["bitfinex","ETHUSD",1756771339656,[[4320.8,4.218],[4320.7,1.78],[4320.5,2.3145163],[4320.3,0.004],[4320.1,7.87875776]],[[4320.9,0.70120001],[4321.4,0.001],[4321.8,0.02],[4321.9,2.31381464],[4322.4,5.42954302]]]
["bitfinex","ETHUSD",1756771339851,[[4320.8,6.53238622],[4320.7,2.475471],[4320.5,2.3145163],[4320.3,0.796],[4320.1,7.87875776]],[[4320.9,0.70120001],[4321.4,0.001],[4321.6,2.3139587],[4321.8,0.02],[4321.9,2.31381464]]]
["bitfinex","ETHUSD",1756771340096,[[4320.8,6.53238622],[4320.7,2.475471],[4320.6,2.31449061],[4320.3,0.796],[4320.2,2.31466489]],[[4320.9,0.70120001],[4321.4,0.001],[4321.7,2.31391861],[4321.8,0.02],[4321.9,2.31381464]]]
["bitfinex","ETHUSD",1756771340252,[[4320.8,6.53238622],[4320.7,2.475471],[4320.6,2.31449061],[4320.3,0.796],[4320.2,2.31466489]],[[4320.9,0.70120001],[4321.4,0.001],[4321.6,2.31396146],[4321.8,2.33385827],[4324.7,1.15635218]]]
["bitfinex","ETHUSD",1756771340457,[[4320.8,6.52938622],[4320.7,1.78],[4320.3,0.004],[4320.0,2.31479999],[4317.0,8.39397627]],[[4320.9,0.70120001],[4321.4,0.001],[4321.6,2.31397361],[4321.8,0.02],[4321.9,2.3138296]]]
["bitfinex","ETHUSD",1756771340674,[[4320.8,6.52938622],[4320.7,1.78],[4320.6,3.00997293],[4320.3,0.004],[4320.1,7.87871442]],[[4320.9,0.70120001],[4321.4,0.001],[4321.6,2.31397361],[4321.8,0.02],[4321.9,2.3138296]]]
["bitfinex","ETHUSD",1756771340877,[[4320.8,6.52938622],[4320.7,1.78],[4320.6,3.00997293],[4320.3,2.31860966],[4320.2,0.792]],[[4320.9,0.70120001],[4321.4,0.001],[4321.8,0.02],[4322.0,3.116],[4322.1,2.31374358]]]
["bitfinex","ETHUSD",1756771341094,[[4320.8,6.52938622],[4320.7,1.78],[4320.6,3.00997293],[4320.3,2.31860966],[4320.2,0.792]],[[4320.9,0.25070001],[4321.2,0.4505],[4321.4,0.001],[4321.8,0.02],[4322.0,5.42977516]]]
["bitfinex","ETHUSD",1756771341311,[[4320.8,6.52938622],[4320.7,1.78],[4320.6,3.00997293],[4320.3,2.31860966],[4320.2,0.792]],[[4320.9,0.25070001],[4321.4,0.001],[4321.7,2.31391472],[4321.8,0.02],[4322.0,5.42974435]]]
["bitfinex","ETHUSD",1756771341475,[[4320.8,6.52938622],[4320.7,1.78],[4320.6,3.00997293],[4320.3,2.31860966],[4320.2,0.792]],[[4320.9,0.70120001],[4321.4,0.001],[4321.7,2.31391472],[4321.8,0.02],[4322.0,5.42974435]]]
["bitfinex","ETHUSD",1756771341878,[[4320.8,6.52938622],[4320.7,1.78],[4320.6,3.00997293],[4320.4,0.1769303],[4320.3,2.31860966]],[[4320.9,0.70120001],[4321.4,0.001],[4321.8,0.02],[4322.0,5.42974435]]]
["bitfinex","ETHUSD",1756771341879,[[4320.8,6.52938622],[4320.7,1.78],[4320.6,3.00997293],[4320.4,0.1769303],[4320.3,2.31860966]],[[4320.9,0.70120001],[4321.4,0.001],[4321.8,2.33386386],[4322.0,5.42974435],[4324.9,1.15272108]]]
["bitfinex","ETHUSD",1756771342216,[[4320.8,6.52938622],[4320.7,1.78],[4320.6,3.00997293],[4320.4,0.1769303],[4320.3,2.31860966]],[[4320.9,0.70120001],[4321.4,0.001],[4321.7,2.31392265],[4321.8,0.02],[4321.9,2.31379898]]]
["bitfinex","ETHUSD",1756771342377,[[4320.8,2.43438622],[4320.7,1.78],[4320.6,3.00997293],[4320.4,0.1769303],[4320.3,0.004]],[[4320.9,0.70120001],[4321.4,0.001],[4321.8,2.33385979],[4322.0,0.116],[4322.4,5.31357614]]]
["bitfinex","ETHUSD",1756771342574,[[4320.8,2.43438622],[4320.7,1.78],[4320.6,0.695485],[4320.4,2.49148489],[4320.3,0.004]],[[4320.9,0.70120001],[4321.4,0.001],[4321.5,2.31402732],[4321.8,2.33385979],[4322.0,0.116]]]
["bitfinex","ETHUSD",1756771342779,[[4320.8,2.43438622],[4320.3,0.004]],[[4320.9,0.70120001],[4321.4,0.001],[4321.5,2.31402732],[4321.8,2.33385979],[4322.0,0.116]]]
["bitfinex","ETHUSD",1756771342780,[[4320.8,0.12],[4320.3,0.004],[4319.8,0.02],[4319.7,1.779],[4319.0,0.4587]],[[4320.9,0.70120001],[4321.4,0.001],[4321.8,0.02],[4322.0,3.0],[4322.5,2.31348988]]]
["bitfinex","ETHUSD",1756771342993,[[4320.8,4.094],[4320.6,0.116],[4320.3,0.004],[4320.2,2.31465939],[4320.0,2.31480084]],[[4320.9,0.70120001],[4321.0,2.31429692],[4321.2,0.116],[4321.3,2.31415034],[4321.4,0.001]]]
["bitfinex","ETHUSD",1756771343194,[[4320.8,0.004],[4320.5,4.091],[4320.3,0.004],[4319.1,2.31527632],[4318.6,2.77424483]],[[4320.9,3.32868236],[4321.0,2.31429692],[4321.2,0.116],[4321.4,0.001],[4321.8,0.02]]]
["bitfinex","ETHUSD",1756771343509,[[4320.8,0.004],[4320.5,4.091],[4320.4,0.116],[4320.3,0.004],[4320.2,2.31466819]],[[4320.9,1.0143497],[4321.2,0.116],[4321.3,2.31412233],[4321.4,0.001],[4321.8,2.33385396]]]
["bitfinex","ETHUSD",1756771343716,[[4320.8,0.004],[4320.5,4.091],[4320.4,0.116],[4320.3,0.004],[4319.4,0.792]],[[4320.9,0.70120001],[4321.2,3.116],[4321.4,0.001],[4321.8,0.02],[4323.1,8.859]]]
["bitfinex","ETHUSD",1756771343883,[[4320.8,0.12],[4320.7,4.091],[4320.3,0.004],[4320.0,2.31477],[4319.7,4.78956447]],[[4320.9,0.70120001],[4321.0,2.31428172],[4321.4,0.117],[4321.8,0.02],[4322.1,3.0]]]
["bitfinex","ETHUSD",1756771344078,[[4320.8,0.12],[4320.7,4.091],[4320.3,0.004],[4320.1,2.31475168],[4319.8,2.33491388]],[[4320.9,0.70120001],[4321.1,2.31422951],[4321.4,0.117],[4321.8,3.02],[4321.9,2.31380983]]]
["bitfinex","ETHUSD",1756771344273,[[4320.8,0.12],[4320.3,0.004],[4319.9,0.17424455],[4319.8,0.02],[4319.7,4.7895689]],[[4320.9,3.01553267],[4321.4,0.117],[4321.8,0.02],[4322.1,3.0],[4322.2,6.40466807]]]
["bitfinex","ETHUSD",1756771344478,[[4320.8,0.004],[4320.7,4.091],[4320.5,0.116],[4320.3,0.004],[4319.9,0.004]],[[4320.9,3.01553267],[4321.1,2.43023848],[4321.4,0.001],[4321.6,2.31396246],[4321.8,0.02]]]
["bitfinex","ETHUSD",1756771344695,[[4320.8,0.004],[4320.5,0.116],[4320.3,0.004],[4319.9,0.004],[4319.7,2.474626]],[[4320.9,0.70120001],[4321.1,0.116],[4321.3,2.31414465],[4321.4,0.001],[4321.5,3.0]]]
["bitfinex","ETHUSD",1756771345001,[[4320.8,0.004],[4320.7,0.116],[4320.3,0.004],[4320.1,2.3147532],[4319.9,0.004]],[[4320.9,0.70120001],[4321.3,0.116],[4321.4,0.001],[4321.9,3.0],[4322.8,2.31335076]]]
["bitfinex","ETHUSD",1756771345309,[[4320.8,0.004],[4320.7,4.206],[4320.3,0.004],[4320.1,2.3147532],[4319.9,0.004]],[[4320.9,3.01553267],[4321.1,2.31423458],[4321.3,0.116],[4321.4,0.001],[4321.7,2.31390724]]]
["bitfinex","ETHUSD",1756771345477,[[4320.8,0.004],[4320.7,4.206],[4320.3,0.004],[4320.0,2.31480877],[4319.9,0.004]],[[4320.9,3.54850939],[4321.1,2.31423458],[4321.3,0.116],[4321.4,0.001],[4321.7,2.31390724]]]
["bitfinex","ETHUSD",1756771345673,[[4320.8,0.004],[4320.7,0.116],[4320.3,0.004],[4320.0,2.31480998],[4319.9,0.004]],[[4320.9,3.54850939],[4321.1,2.31423458],[4321.3,0.116],[4321.4,0.001],[4321.5,2.31403165]]]
["bitfinex","ETHUSD",1756771345885,[[4320.8,0.004],[4320.3,0.004],[4320.0,2.31480998],[4319.9,0.004]],[[4320.9,3.54850939],[4321.1,2.31423458],[4321.3,0.116],[4321.4,0.001],[4321.5,2.31403165]]]
["bitfinex","ETHUSD",1756771345886,[[4320.8,0.004],[4320.5,4.089],[4320.3,0.004],[4320.2,2.31465661],[4320.0,2.31481478]],[[4320.9,1.23417673],[4321.0,2.31428394],[4321.3,2.43016774],[4321.4,0.001],[4321.6,3.0]]]
["bitfinex","ETHUSD",1756771346098,[[4320.8,0.004],[4320.5,4.205],[4320.3,0.004],[4320.2,2.31465661],[4319.8,2.33486991]],[[4320.9,3.54850939],[4321.2,2.31417387],[4321.3,0.116],[4321.4,0.001],[4321.6,3.0]]]
["bitfinex","ETHUSD",1756771346274,[[4320.8,0.004],[4320.5,4.205],[4320.3,0.004],[4320.2,2.31465661],[4319.9,2.31886409]],[[4320.9,3.54850939],[4321.2,2.31417387],[4321.3,0.116],[4321.4,0.001],[4321.6,3.0]]]
["bitfinex","ETHUSD",1756771347007,[[4320.8,0.004],[4320.5,4.205],[4320.3,0.004],[4319.9,2.31886409],[4311.5,8.88258193]],[[4320.9,3.54850939],[4321.3,0.116],[4321.4,0.001],[4321.6,3.0],[4326.9,0.72411806]]]
["bitfinex","ETHUSD",1756771347209,[[4320.8,0.004],[4320.5,4.205],[4320.3,0.004],[4320.2,2.31466667],[4320.0,2.31481433]],[[4320.9,1.23417673],[4321.0,2.31428625],[4321.3,2.43017076],[4321.4,0.001],[4321.6,3.0]]]
["bitfinex","ETHUSD",1756771347577,[[4320.8,0.004],[4320.5,4.205],[4320.3,0.004],[4320.2,2.31466667],[4320.0,2.31481433]],[[4320.9,1.23417673],[4321.0,2.31428625],[4321.2,2.31417624],[4321.3,0.116],[4321.4,0.001]]]
["bitfinex","ETHUSD",1756771347774,[[4320.8,0.004],[4320.5,4.205],[4320.3,0.004],[4320.0,2.31476547],[4319.8,2.33488662]],[[4320.9,3.54850939],[4321.1,2.31423931],[4321.3,0.116],[4321.4,0.001],[4321.6,5.31400641]]]
["bitfinex","ETHUSD",1756771348106,[[4320.8,0.004],[4320.5,4.205],[4320.3,0.004],[4320.1,2.3147405],[4319.9,2.31886777]],[[4320.9,3.54850939],[4321.1,2.31423931],[4321.3,0.116],[4321.4,0.001],[4321.6,5.31400641]]]
["bitfinex","ETHUSD",1756771348308,[[4320.8,0.004],[4320.5,4.205],[4320.3,0.004],[4320.2,2.31470065],[4319.9,2.31886777]],[[4320.9,3.54850939],[4321.2,2.3141751],[4321.3,0.116],[4321.4,0.001],[4321.6,5.31400641]]]
["bitfinex","ETHUSD",1756771348605,[[4320.8,0.004],[4320.5,4.205],[4320.3,0.004],[4320.1,2.31474972],[4319.9,2.31886777]],[[4320.9,3.54850939],[4321.1,2.31422864],[4321.3,0.116],[4321.4,0.001],[4321.6,5.31400641]]]
["bitfinex","ETHUSD",1756771348910,[[4320.8,0.004],[4320.5,4.205],[4320.3,0.004],[4320.0,2.31480505],[4319.9,0.004]],[[4320.9,1.23417673],[4321.0,2.31428715],[4321.3,2.43016624],[4321.4,0.001],[4321.6,3.0]]]
["bitfinex","ETHUSD",1756771349202,[[4320.8,0.004],[4320.5,4.205],[4320.3,2.31864323],[4320.1,2.31475155],[4319.9,0.004]],[[4320.9,0.70120001],[4321.1,2.31423278],[4321.3,2.43016624],[4321.4,0.001],[4321.6,3.0]]]
["bitfinex","ETHUSD",1756771349408,[[4320.8,0.004],[4320.5,4.205],[4320.3,2.31864323],[4320.1,2.31475155],[4319.9,0.004]],[[4320.9,0.70120001],[4321.0,2.31428971],[4321.2,3.0],[4321.3,2.43016624],[4321.4,0.001]]]
["bitfinex","ETHUSD",1756771349572,[[4320.8,0.004],[4320.5,4.205],[4320.3,2.31864323],[4320.1,2.31475155],[4319.9,0.004]],[[4320.9,0.70120001],[4321.0,2.31428971],[4321.3,2.43016624],[4321.4,0.001],[4332.6,14.5554192]]]
["bitfinex","ETHUSD",1756771349777,[[4320.8,0.004],[4320.5,4.205],[4320.3,2.31864323],[4320.1,2.31475155],[4319.9,0.004]],[[4320.9,0.70120001],[4321.1,2.31423844],[4321.3,2.43016624],[4321.4,0.001],[4332.6,14.5554192]]]
["bitfinex","ETHUSD",1756771349977,[[4320.8,0.004],[4320.5,4.205],[4320.3,2.31864323],[4319.9,0.004],[4086.7,2.0]],[[4320.9,0.70120001],[4321.2,3.0],[4321.3,0.116],[4321.4,0.001],[4321.8,0.02]]]
["bitfinex","ETHUSD",1756771350275,[[4320.8,0.004],[4320.5,4.205],[4320.3,0.004],[4320.2,2.31469141],[4320.0,2.31480325]],[[4320.9,3.01553267],[4321.2,2.31418841],[4321.3,0.116],[4321.4,0.001],[4321.8,2.33388902]]]
["bitfinex","ETHUSD",1756771350472,[[4320.8,0.004],[4320.5,4.197],[4320.3,0.004],[4320.2,2.31469141],[4320.0,2.31480325]],[[4320.9,3.01553267],[4321.2,2.31418841],[4321.3,0.116],[4321.4,0.001],[4321.6,3.0]]]
["bitfinex","ETHUSD",1756771350705,[[4320.8,0.004],[4320.5,4.197],[4320.3,0.004],[4320.0,2.31480325]],[[4320.9,3.01553267],[4321.2,2.31418841],[4321.3,0.116],[4321.4,0.001],[4321.6,3.0]]]
["bitfinex","ETHUSD",1756771350706,[[4320.8,0.004],[4320.5,4.195],[4320.3,0.004],[4320.0,2.31477392],[4319.8,2.33491805]],[[4320.9,3.01553267],[4321.1,2.31426061],[4321.4,0.001],[4321.5,2.31402132],[4321.6,3.0]]]
["bitfinex","ETHUSD",1756771350907,[[4320.8,0.004],[4320.5,4.195],[4320.3,0.004],[4320.1,2.31475515],[4319.8,2.33491805]],[[4320.9,3.01553267],[4321.0,0.116],[4321.1,2.31426061],[4321.4,0.001],[4321.5,2.31402132]]]
["bitfinex","ETHUSD",1756771351072,[[4320.8,0.004],[4320.5,4.195],[4320.3,0.004],[4320.2,2.31469397],[4319.9,2.31885238]],[[4320.9,3.01553267],[4321.0,0.116],[4321.1,2.31426061],[4321.4,0.001],[4321.7,2.31391669]]]
["bitfinex","ETHUSD",1756771351273,[[4320.8,0.004],[4320.5,4.195],[4320.3,0.004],[4320.2,2.31469397],[4319.9,2.31885238]],[[4320.9,3.01553267],[4321.0,0.116],[4321.2,2.3141791],[4321.4,0.001],[4321.7,2.31391669]]]
["bitfinex","ETHUSD",1756771351478,[[4320.8,0.004],[4320.5,4.195],[4320.3,0.004],[4320.2,2.31469397],[4320.0,2.31481101]],[[4320.9,3.01553267],[4321.0,0.116],[4321.2,2.3141791],[4321.4,0.001],[4321.7,2.31391669]]]
["bitfinex","ETHUSD",1756771352005,[[4320.8,0.004],[4320.5,0.116],[4320.3,0.004],[4320.1,2.31474463],[4319.8,2.3349118]],[[4320.9,3.01553267],[4321.0,0.116],[4321.1,2.31425998],[4321.4,0.001],[4321.7,2.31391669]]]
["bitfinex","ETHUSD",1756771352206,[[4320.8,0.004],[4320.5,0.116],[4320.3,0.004],[4320.0,2.31480214],[4319.8,0.19142992]],[[4320.9,3.01553267],[4321.0,0.116],[4321.1,2.31425998],[4321.4,0.001],[4321.6,5.31399866]]]
["bitfinex","ETHUSD",1756771352378,[[4320.8,0.004],[4320.5,0.116],[4320.4,4.076],[4320.3,0.004],[4319.8,0.19142992]],[[4320.9,3.01553267],[4321.0,0.116],[4321.1,2.31425998],[4321.4,2.31509413],[4321.6,3.0]]]
["bitfinex","ETHUSD",1756771352714,[[4320.8,0.004],[4320.5,0.116],[4320.4,4.076],[4320.3,0.004],[4320.1,2.31471528]],[[4320.9,3.01553267],[4321.0,0.116],[4321.1,2.31425998],[4321.4,0.001],[4321.6,5.31397459]]]
["bitfinex","ETHUSD",1756771352872,[[4320.8,0.004],[4320.5,0.116],[4320.3,0.004],[4320.1,2.31471528],[4319.9,0.004]],[[4320.9,3.01553267],[4321.0,0.116],[4321.1,2.31425998],[4321.4,0.001],[4321.6,5.31397459]]]
["bitfinex","ETHUSD",1756771353073,[[4320.8,0.004],[4320.5,0.116],[4320.3,0.004],[4319.9,0.004],[4319.8,0.02]],[[4320.9,6.01553267],[4321.0,0.116],[4321.1,2.31425998],[4321.3,4.075],[4321.4,0.001]]]
["bitfinex","ETHUSD",1756771353074,[[4320.8,0.004],[4320.5,0.116],[4320.3,0.004],[4319.9,0.004],[4319.8,0.02]],[[4320.9,6.01553267],[4321.0,0.116],[4321.1,2.31425998],[4321.3,4.075],[4321.4,2.3151148]]]
["bitfinex","ETHUSD",1756771353276,[[4320.8,0.004],[4320.3,0.004],[4319.9,0.004],[4319.8,0.02],[4319.1,2.31525101]],[[4320.9,6.01553267],[4321.0,0.116],[4321.1,2.31425998],[4321.3,4.075],[4321.4,2.3151148]]]
["bitfinex","ETHUSD",1756771353494,[[4320.8,0.004],[4320.3,0.004],[4319.9,0.004],[4319.8,0.02],[4319.5,0.116]],[[4320.9,6.01553267],[4321.0,0.116],[4321.1,2.31425998],[4321.3,4.075],[4321.4,2.3151148]]]
["bitfinex","ETHUSD",1756771354112,[[4320.8,0.004],[4320.3,0.004],[4319.9,0.004],[4319.8,0.02],[4319.6,2.31502102]],[[4320.9,6.01553267],[4321.0,0.116],[4321.1,2.31425998],[4321.3,4.075],[4321.4,2.3151148]]]
["bitfinex","ETHUSD",1756771354299,[[4320.8,0.004],[4320.3,0.004],[4319.9,0.004],[4319.8,0.02],[4319.4,6.38908369]],[[4320.9,6.01553267],[4321.0,0.116],[4321.1,2.31425998],[4321.3,4.075],[4321.4,2.3151148]]]
["bitfinex","ETHUSD",1756771354499,[[4320.8,0.004],[4320.3,0.004],[4319.9,0.004],[4319.8,0.02],[4319.5,2.43105385]],[[4320.9,6.01553267],[4321.0,0.116],[4321.1,2.31425998],[4321.3,4.075],[4321.4,2.3151148]]]
["bitfinex","ETHUSD",1756771354678,[[4320.8,0.004],[4320.3,0.004],[4319.9,0.004],[4319.8,0.02],[4319.5,0.116]],[[4320.9,6.01553267],[4321.0,0.116],[4321.1,2.31425998],[4321.3,4.075],[4321.4,2.3151148]]]
["bitfinex","ETHUSD",1756771354884,[[4320.8,0.004],[4320.3,0.004],[4319.9,0.004],[4319.8,0.02],[4319.6,2.31502871]],[[4320.9,6.01553267],[4321.0,0.116],[4321.1,2.31425998],[4321.3,4.075],[4321.4,2.3151148]]]
["bitfinex","ETHUSD",1756771355084,[[4320.8,0.004],[4320.3,0.004],[4319.9,0.004],[4319.8,0.02],[4319.5,0.4676]],[[4320.9,10.09153267],[4321.0,0.116],[4321.1,2.31425998],[4321.4,2.3151148],[4323.2,5.75114777]]]
["bitfinex","ETHUSD",1756771355312,[[4320.8,0.004],[4320.3,0.004],[4320.0,2.31477744],[4319.9,0.004],[4319.8,2.45092078]],[[4320.9,5.56503267],[4321.0,0.116],[4321.1,2.31425998],[4321.4,2.3151148],[4322.3,2.3135921]]]
["bitfinex","ETHUSD",1756771355590,[[4320.8,0.004],[4320.3,0.004],[4320.2,2.31468758],[4320.1,0.4676],[4320.0,4.075]],[[4320.9,0.25070001],[4321.0,0.116],[4321.4,0.001],[4322.4,2.31358164],[4322.7,2.31340883]]]
["bitfinex","ETHUSD",1756771355801,[[4320.8,0.004],[4320.5,0.116],[4320.4,2.31454987],[4320.3,0.02714654],[4320.2,2.31468758]],[[4320.9,0.25070001],[4321.0,0.116],[4321.2,2.31421128],[4321.4,2.31510814],[4321.5,0.4505]]]
["bitfinex","ETHUSD",1756771356008,[[4320.8,0.004],[4320.5,0.116],[4320.3,2.34178857],[4320.0,6.38976373],[4319.5,2.31506651]],[[4320.9,0.25070001],[4321.0,2.43031728],[4321.2,2.31417383],[4321.4,0.001],[4321.5,3.4505]]]
["bitfinex","ETHUSD",1756771356212,[[4320.8,0.004],[4320.5,0.116],[4320.3,0.004],[4320.0,6.38976373],[4319.5,2.31506651]],[[4320.9,0.25070001],[4321.0,2.43029561],[4321.4,0.001],[4321.5,3.4505],[4321.7,2.31393958]]]
["bitfinex","ETHUSD",1756771356420,[[4320.8,0.004],[4320.5,0.116],[4320.3,2.31863451],[4320.1,2.78234873],[4320.0,4.075]],[[4320.9,0.25070001],[4321.0,0.116],[4321.1,2.31424094],[4321.4,2.31511674],[4321.5,3.4505]]]
["bitfinex","ETHUSD",1756771356618,[[4320.8,0.004],[4320.5,0.116],[4320.3,2.31863451],[4320.1,2.78234873],[4320.0,4.075]],[[4320.9,0.25070001],[4321.0,0.116],[4321.1,2.31424094],[4321.3,2.31412254],[4321.4,0.001]]]
["bitfinex","ETHUSD",1756771356822,[[4320.8,0.004],[4320.5,0.116],[4320.3,0.004],[4320.2,2.31468523],[4320.1,0.4676]],[[4320.9,0.25070001],[4321.0,0.116],[4321.2,2.31418075],[4321.4,2.31506586],[4321.9,2.3137975]]]
["bitfinex","ETHUSD",1756771357021,[[4320.8,0.004],[4320.5,0.116],[4320.3,0.004],[4320.1,2.78235925],[4318.7,4.094508]],[[4320.9,0.25070001],[4321.0,0.116],[4321.1,2.31423972],[4321.4,2.31506586],[4321.9,2.3137975]]]
["bitfinex","ETHUSD",1756771357190,[[4320.8,0.004],[4320.5,0.116],[4320.3,2.31861577],[4320.1,0.4676],[4318.7,4.094508]],[[4320.9,0.25070001],[4321.0,2.43029919],[4321.3,2.31412496],[4321.4,0.001],[4321.5,0.4505]]]
["bitfinex","ETHUSD",1756771357395,[[4320.8,0.004],[4320.5,0.116],[4320.3,2.31861577],[4320.1,0.4676],[4320.0,6.38978491]],[[4320.9,0.25070001],[4321.0,2.43029919],[4321.3,2.31412496],[4321.4,0.001],[4321.5,0.4505]]]
["bitfinex","ETHUSD",1756771357591,[[4320.8,0.004],[4320.5,0.116],[4320.3,2.31861577],[4320.1,2.78235964],[4320.0,4.075]],[[4320.9,0.25070001],[4321.0,2.43029919],[4321.3,2.31412496],[4321.4,0.001],[4321.5,0.4505]]]
["bitfinex","ETHUSD",1756771358516,[[4320.8,0.004],[4320.3,0.004],[4319.4,2.31510144],[4318.7,1.779],[4318.6,2.31553886]],[[4320.9,3.28363259],[4321.0,4.188],[4321.1,2.31426093],[4321.4,2.31510317],[4321.6,3.0]]]
["bitfinex","ETHUSD",1756771358692,[[4320.8,0.004],[4320.3,0.004],[4319.4,2.31510774],[4319.2,10.3676],[4319.1,2.31527706]],[[4320.9,6.28363259],[4321.0,4.188],[4321.1,2.31426093],[4321.4,2.31510317],[4322.3,0.792]]]
["bitfinex","ETHUSD",1756771358893,[[4320.8,0.004],[4320.3,0.004],[4319.8,0.136],[4319.5,6.38506931],[4319.2,10.3676]],[[4320.9,6.28363259],[4321.0,4.188],[4321.1,2.31426093],[4321.4,2.31510317],[4322.3,0.792]]]
["bitfinex","ETHUSD",1756771359124,[[4320.8,0.004],[4320.3,0.004],[4319.8,0.136],[4319.5,4.07],[4319.4,2.31512996]],[[4320.9,6.28363259],[4321.0,4.188],[4321.1,2.31426093],[4321.4,2.31510317],[4322.3,0.792]]]
["bitfinex","ETHUSD",1756771359324,[[4320.8,0.004],[4320.3,0.004],[4319.8,0.136],[4319.5,6.38507272],[4319.2,12.68281622]],[[4320.9,6.28363259],[4321.0,4.188],[4321.1,2.31426093],[4321.4,2.31510317],[4322.3,0.792]]]
["bitfinex","ETHUSD",1756771359505,[[4320.8,0.004],[4320.3,0.004],[4319.8,0.136],[4319.6,2.31501284],[4319.5,4.07]],[[4320.9,6.28363259],[4321.0,4.188],[4321.1,2.31426093],[4321.4,2.31510317],[4322.3,0.792]]]
["bitfinex","ETHUSD",1756771359906,[[4320.8,0.004],[4320.3,0.004],[4319.8,0.136],[4319.6,2.31501284],[4319.5,4.07]],[[4320.9,6.28363259],[4321.0,4.188],[4321.1,2.31426093],[4321.4,2.31510317],[4321.7,7.08]]]
["bitfinex","ETHUSD",1756771360106,[[4320.8,0.004],[4320.3,0.004],[4319.8,0.136],[4319.3,6.3861677],[4319.0,2.6038144]],[[4320.9,6.28363259],[4321.0,4.188],[4321.1,2.31426093],[4321.4,2.31510317],[4321.7,7.08]]]
["bitfinex","ETHUSD",1756771360303,[[4320.8,0.004],[4320.3,0.004],[4319.8,0.02],[4319.2,9.9],[4319.0,0.116]],[[4320.9,6.28363259],[4321.0,4.188],[4321.1,2.31426093],[4321.4,2.31510317],[4321.7,7.08]]]
["bitfinex","ETHUSD",1756771360607,[[4320.8,0.004],[4320.3,0.004],[4319.8,0.02],[4319.6,0.4676],[4319.5,2.31507602]],[[4320.9,6.28363259],[4321.0,4.072],[4321.1,2.31426093],[4321.4,2.31510317],[4321.7,7.08]]]
["bitfinex","ETHUSD",1756771360816,[[4320.8,0.004],[4320.3,0.004],[4319.9,0.4716],[4319.8,2.3349184],[4319.2,13.768]],[[4320.9,10.01713259],[4321.1,2.31426093],[4321.2,0.4505],[4321.4,2.31510317],[4321.7,7.08]]]
["bitfinex","ETHUSD",1756771361018,[[4320.8,0.004],[4320.3,0.004],[4320.0,0.116],[4319.9,0.4716],[4319.8,0.02]],[[4320.9,10.01713259],[4321.1,2.31426093],[4321.2,0.4505],[4321.4,2.31510317],[4321.7,7.08]]]
["bitfinex","ETHUSD",1756771361193,[[4320.8,0.004],[4320.3,0.004],[4320.0,0.116],[4319.9,0.4716],[4319.8,0.02]],[[4320.9,10.46763259],[4321.1,2.31426093],[4321.4,2.31510317],[4321.7,7.08],[4328.7,60.0]]]
["bitfinex","ETHUSD",1756771361394,[[4320.8,0.004],[4320.3,0.004],[4320.0,0.116],[4319.9,0.4716],[4319.8,0.02]],[[4320.9,10.46863259],[4321.1,2.31426093],[4321.4,2.31510317],[4321.7,7.08],[4328.7,60.0]]]
["bitfinex","ETHUSD",1756771361599,[[4320.8,0.004],[4320.3,0.004],[4320.0,0.116],[4319.9,0.4716],[4319.8,2.33490549]],[[4320.9,10.46863259],[4321.1,2.31426093],[4321.4,2.31510317],[4321.7,7.08],[4328.7,60.0]]]
["bitfinex","ETHUSD",1756771361934,[[4320.8,0.004],[4320.3,0.004],[4320.1,2.31474874],[4320.0,0.116],[4319.9,0.4716]],[[4320.9,10.01813259],[4321.1,2.31426093],[4321.3,0.4505],[4321.4,0.001],[4321.6,2.313976]]]
["bitfinex","ETHUSD",1756771362343,[[4320.8,0.004],[4320.3,0.004],[4320.0,2.43080178],[4319.9,0.4716],[4319.2,2.3152359]],[[4320.9,10.01813259],[4321.1,2.31426093],[4321.3,0.4505],[4321.4,0.001],[4321.5,2.31405193]]]
["bitfinex","ETHUSD",1756771362503,[[4320.8,0.004],[4320.3,0.004],[4320.0,0.116],[4319.9,0.4716],[4318.9,2.31540236]],[[4320.9,10.01813259],[4321.1,2.31426093],[4321.4,2.31510086],[4321.7,9.39393028],[4322.3,0.792]]]
["bitfinex","ETHUSD",1756771362832,[[4320.8,0.004],[4320.3,0.004],[4320.1,2.31475532],[4320.0,0.4676],[4319.9,0.004]],[[4320.9,3.25030001],[4321.2,4.067],[4321.4,0.452],[4322.6,2.31343654],[4323.0,3.133619]]]
["bitfinex","ETHUSD",1756771363001,[[4320.8,0.004],[4320.4,0.116],[4320.3,0.004],[4320.2,0.4676],[4320.0,2.31479648]],[[4320.9,3.00000001],[4321.0,0.116],[4321.2,4.067],[4321.4,0.452],[4321.8,4.11388722]]]
["bitfinex","ETHUSD",1756771363201,[[4320.8,0.004],[4320.4,0.116],[4320.3,0.004],[4320.2,2.78229105],[4319.9,2.31886752]],[[4320.9,5.31433267],[4321.0,0.116],[4321.2,6.38117464],[4321.4,0.452],[4321.8,4.11388722]]]
["bitfinex","ETHUSD",1756771363403,[[4320.8,0.004],[4320.4,0.116],[4320.3,0.004],[4319.9,0.004],[4319.1,2.31525503]],[[4320.9,5.56663267],[4321.0,0.116],[4321.1,2.31425832],[4321.2,4.067],[4321.4,0.001]]]
["bitfinex","ETHUSD",1756771363608,[[4320.8,0.004],[4320.4,0.116],[4320.3,0.004],[4319.9,0.004],[4319.7,0.4676]],[[4320.9,6.01563267],[4321.0,0.116],[4321.1,2.31425832],[4321.2,4.067],[4321.4,2.31510528]]]
["bitfinex","ETHUSD",1756771363934,[[4320.8,0.004],[4320.4,0.116],[4320.3,0.004],[4319.9,0.004],[4319.7,0.4676]],[[4320.9,10.08563267],[4321.0,0.116],[4321.1,2.31425832],[4321.4,2.31510528],[4322.2,0.792]]]
["bitfinex","ETHUSD",1756771364141,[[4320.8,0.004],[4320.3,0.004],[4319.9,0.004],[4319.6,2.31499451],[4319.5,0.4676]],[[4320.9,10.08563267],[4321.0,0.116],[4321.1,2.31425832],[4321.4,2.31510528],[4322.2,0.792]]]
["bitfinex","ETHUSD",1756771364297,[[4320.8,0.004],[4320.3,0.004],[4319.9,0.004],[4319.7,2.43097052],[4319.5,2.78267863]],[[4320.9,10.08563267],[4321.0,0.116],[4321.1,2.31425832],[4321.4,2.31510528],[4322.2,0.908]]]
["bitfinex","ETHUSD",1756771364502,[[4320.8,0.004],[4320.3,0.004],[4319.9,0.004],[4319.8,2.33491179],[4319.7,0.116]],[[4320.9,10.08563267],[4321.0,0.116],[4321.1,2.31425832],[4321.4,2.31510528],[4322.2,0.908]]]
["bitfinex","ETHUSD",1756771364737,[[4320.8,0.004],[4320.3,0.004],[4319.9,0.004],[4319.8,0.02],[4319.7,0.116]],[[4320.9,10.08563267],[4321.0,0.116],[4321.1,2.31425832],[4321.4,2.31510528],[4322.2,0.908]]]
["bitfinex","ETHUSD",1756771365416,[[4320.8,0.004],[4320.3,0.004],[4319.9,0.004],[4319.8,0.02],[4319.3,0.092765]],[[4320.9,10.08563267],[4321.0,0.116],[4321.1,2.31425832],[4321.4,2.31510528],[4321.6,0.792]]]
["bitfinex","ETHUSD",1756771365612,[[4320.3,0.004],[4319.9,0.004],[4319.8,0.02],[4318.7,2.3626],[4318.2,0.053]],[[4320.8,6.10638622],[4320.9,11.85130001],[4321.0,0.116],[4321.1,2.31425832],[4321.3,0.092781]]]
["bitfinex","ETHUSD",1756771365814,[[4319.9,0.004],[4319.8,0.02],[4318.7,0.116],[4318.4,0.4676],[4317.7,5.561]],[[4320.4,5.43060049],[4320.5,2.31454692],[4320.6,3.0],[4320.7,7.08],[4320.8,3.10638622]]]
["bitfinex","ETHUSD",1756771366019,[[4319.9,0.004],[4319.8,0.02],[4318.5,9.9],[4318.4,0.5836],[4318.2,2.31576479]],[[4320.0,2.68501481],[4320.2,5.31474104],[4320.3,5.848],[4320.4,5.31460049],[4320.5,2.31454692]]]
["bitfinex","ETHUSD",1756771366206,[[4319.9,0.004],[4319.8,0.02],[4318.5,9.9],[4318.4,0.5836],[4318.1,2.31582711]],[[4320.0,9.75401481],[4320.2,2.31474104],[4320.3,2.2261],[4320.4,2.31460049],[4320.5,2.31454692]]]
["bitfinex","ETHUSD",1756771366401,[[4319.9,0.004],[4319.8,0.02],[4318.4,0.5836],[4318.2,0.092786],[4318.1,2.31582711]],[[4320.0,10.20111481],[4320.2,2.31474104],[4320.3,1.779],[4320.4,2.31460049],[4320.5,2.31454692]]]
["bitfinex","ETHUSD",1756771366709,[[4318.0,0.4676],[4316.5,5.562],[4315.1,1.0],[4314.7,2.31763854],[4314.0,2.892]],[[4318.1,2.31587637],[4319.5,2.31509087],[4319.9,2.31486839],[4320.0,7.8863],[4320.3,1.779]]]
["bitfinex","ETHUSD",1756771366904,[[4317.7,9.9],[4317.4,0.4676],[4317.3,0.5836],[4316.5,5.562],[4316.3,2.32078323]],[[4318.1,2.31586954],[4318.4,2.31571898],[4318.7,3.101],[4318.8,2.3155041],[4318.9,0.11706089]]]
["bitfinex","ETHUSD",1756771367244,[[4317.4,0.4676],[4316.6,1.78],[4316.5,5.562],[4316.3,0.004],[4315.7,2.31711783]],[[4318.3,4.068],[4318.7,0.453],[4319.3,2.31522098],[4319.8,4.75292198],[4320.2,0.792]]]
["bitfinex","ETHUSD",1756771367440,[[4317.4,0.4676],[4316.6,1.78],[4316.5,5.562],[4316.3,0.004],[4315.7,2.31711783]],[[4318.7,0.453],[4319.3,2.31522098],[4319.8,4.75292198],[4320.2,0.792]]]
["bitfinex","ETHUSD",1756771367441,[[4317.4,0.4676],[4317.3,0.116],[4317.0,2.31637555],[4316.8,2.34052833],[4316.7,4.068]],[[4318.0,2.43193252],[4318.2,6.3837845],[4318.7,5.76851557],[4318.9,0.11318234],[4319.3,2.31522098]]]
["bitfinex","ETHUSD",1756771367632,[[4317.3,0.116],[4317.0,2.31637555],[4316.8,2.34052833],[4316.7,4.068]],[[4318.0,2.43193252],[4318.2,6.3837845],[4318.7,5.76851557],[4318.9,0.11318234],[4319.3,2.31522098]]]
["bitfinex","ETHUSD",1756771367633,[[4317.3,0.116],[4317.0,2.31642123],[4316.8,0.024],[4316.6,2.476119],[4316.1,2.31688243]],[[4317.9,2.56624061],[4318.0,0.116],[4318.1,2.31585877],[4318.2,4.068],[4318.3,0.453]]]
["bitfinex","ETHUSD",1756771367937,[[4317.3,0.116],[4317.2,2.31631034],[4317.1,9.9],[4317.0,0.4676],[4316.8,0.024]],[[4317.9,0.2503],[4318.0,2.43189843],[4318.2,4.068],[4318.3,0.451],[4320.5,2.438]]]
["bitfinex","ETHUSD",1756771368138,[[4317.8,0.327],[4317.5,0.4676],[4317.3,0.116],[4317.1,9.9],[4317.0,4.068]],[[4318.0,0.116],[4318.2,4.068],[4318.7,3.0],[4320.0,2.31483626],[4320.5,2.438]]]
["bitfinex","ETHUSD",1756771368340,[[4317.8,0.327],[4317.1,9.9],[4317.0,4.068]],[[4320.0,2.31483626],[4320.5,2.438]]]
["bitfinex","ETHUSD",1756771368341,[[4317.9,0.4676],[4317.8,0.327],[4317.6,0.02316101],[4317.1,9.9],[4317.0,4.86]],[[4318.6,4.068],[4319.0,3.0],[4319.4,0.453],[4319.9,3.0],[4320.4,2.31463008]]]
["bitfinex","ETHUSD",1756771368525,[[4318.1,0.116],[4317.9,0.4676],[4317.8,0.02],[4317.1,9.9],[4317.0,3.10837705]],[[4318.8,2.43146038],[4318.9,3.0],[4319.0,7.068],[4319.1,4.09530767],[4319.6,0.453]]]
["bitfinex","ETHUSD",1756771368730,[[4318.2,0.4676],[4318.1,0.116],[4317.8,0.02],[4317.5,4.068],[4317.1,9.9]],[[4318.8,0.116],[4318.9,3.0],[4319.0,7.068],[4319.1,1.78],[4319.6,0.453]]]
["bitfinex","ETHUSD",1756771368920,[[4318.2,0.4676],[4318.1,0.116],[4317.8,0.02],[4317.5,4.068],[4317.2,2.31631512]],[[4318.8,2.43150255],[4318.9,3.0],[4319.0,4.068],[4319.1,4.09530514],[4319.3,0.453]]]
["bitfinex","ETHUSD",1756771369240,[[4318.2,0.4676],[4318.1,0.116],[4317.8,0.02],[4317.6,2.31607562],[4317.5,4.068]],[[4318.8,2.43145799],[4318.9,3.0],[4319.0,4.068],[4319.1,4.0952999],[4319.8,0.453]]]
["bitfinex","ETHUSD",1756771369541,[[4318.1,0.116],[4317.8,2.80354852],[4317.6,2.31610127],[4313.1,7.93554571],[4312.4,6.3229049]],[[4318.7,2.31552627],[4318.8,0.116],[4318.9,3.0],[4319.0,6.38337356],[4319.1,1.78]]]
["bitfinex","ETHUSD",1756771369702,[[4318.1,0.116],[4317.8,2.80354852],[4313.1,7.93554571],[4312.4,6.3229049]],[[4318.8,0.116],[4318.9,3.0],[4319.0,6.38337356],[4319.1,1.78]]]
["bitfinex","ETHUSD",1756771369703,[[4318.1,0.5836],[4317.8,0.02],[4317.5,4.067],[4317.2,2.31627221],[4317.1,9.9]],[[4318.8,0.116],[4318.9,5.31541672],[4319.0,4.068],[4319.1,4.09529733],[4319.7,2.31498326]]]
["bitfinex","ETHUSD",1756771370042,[[4318.7,2.62251161],[4318.1,0.5836],[4317.8,2.33597787],[4317.5,4.067],[4317.2,2.31628974]],[[4318.8,0.116],[4319.3,4.066],[4320.2,1.78],[4320.3,2.31469882],[4320.8,2.31441035]]]
["bitfinex","ETHUSD",1756771370241,[[4318.7,0.307],[4318.6,0.116],[4318.2,2.31572702],[4317.8,2.33597787],[4317.5,4.067]],[[4319.2,3.116],[4319.3,4.066],[4319.4,2.31518359],[4319.6,2.31503119],[4320.2,4.54775084]]]
["bitfinex","ETHUSD",1756771370536,[[4318.8,0.4676],[4318.7,0.307],[4318.6,0.116],[4317.9,2.31589298],[4317.8,0.02]],[[4319.2,3.116],[4319.3,6.38119279],[4319.6,2.31503119],[4320.2,4.54775084],[4321.3,0.26495035]]]
["bitfinex","ETHUSD",1756771370741,[[4318.2,0.4676],[4317.8,0.02],[4317.7,2.31601269],[4316.9,2.31645641],[4316.6,2.476119]],[[4319.1,2.31529716],[4319.2,3.116],[4319.3,4.066],[4319.6,0.453],[4320.0,0.11724099]]]
["bitfinex","ETHUSD",1756771370926,[[4318.3,10.016],[4318.2,0.4676],[4318.1,2.31582052],[4317.8,2.33597254],[4317.2,2.31631099]],[[4318.9,0.116],[4319.0,2.31535077],[4319.1,2.31529716],[4319.2,3.0],[4319.3,4.066]]]
["bitfinex","ETHUSD",1756771371106,[[4318.3,0.116],[4318.2,0.4676],[4317.8,0.02],[4317.7,4.065],[4313.2,1.16486088]],[[4318.9,0.116],[4319.2,5.31527083],[4320.0,2.31483999],[4320.2,1.78],[4320.5,2.43550188]]]
["bitfinex","ETHUSD",1756771371306,[[4318.8,0.307],[4318.4,0.4676],[4318.3,0.116],[4317.8,0.02],[4317.4,2.31616938]],[[4318.9,0.116],[4319.0,3.0],[4319.1,4.065],[4319.9,3.0],[4320.0,0.453]]]
["bitfinex","ETHUSD",1756771371531,[[4318.4,0.4676],[4318.3,0.116],[4317.8,0.02],[4316.5,5.562],[4313.5,2.438]],[[4318.9,0.116],[4319.0,3.0],[4319.1,6.3803209],[4319.6,2.31504204],[4319.8,0.453]]]
["bitfinex","ETHUSD",1756771371733,[[4318.5,0.4676],[4318.3,2.43169154],[4318.0,2.31588262],[4317.9,9.9],[4317.8,1.769]],[[4318.9,0.116],[4319.0,3.0],[4319.1,4.065],[4319.3,2.31523829],[4319.8,2.76792982]]]
["bitfinex","ETHUSD",1756771372042,[[4318.3,0.116],[4318.2,0.4676],[4317.9,9.9],[4317.8,0.024],[4317.1,2.31634143]],[[4318.8,2.31550256],[4318.9,0.8341],[4319.0,5.31535127],[4319.1,4.065],[4319.5,0.453]]]
["bitfinex","ETHUSD",1756771372209,[[4318.3,0.5836],[4318.0,2.31583985],[4317.9,9.9],[4317.8,2.33999082],[4317.7,4.065]],[[4318.8,2.31550256],[4318.9,0.8341],[4319.0,3.0],[4319.1,4.065],[4319.2,2.31529318]]]
["bitfinex","ETHUSD",1756771372536,[[4318.3,0.116],[4318.1,2.31582263],[4317.9,9.9],[4317.8,0.024],[4317.7,4.065]],[[4318.8,2.31550256],[4318.9,0.8341],[4319.0,3.0],[4319.1,6.38030048],[4319.5,7.533]]]
["bitfinex","ETHUSD",1756771372739,[[4318.3,0.116],[4318.2,2.31577148],[4317.9,9.9],[4317.8,0.024],[4317.7,4.064]],[[4318.9,0.8341],[4319.0,3.0],[4319.1,4.065],[4319.3,2.31523701],[4319.5,7.533]]]
["bitfinex","ETHUSD",1756771372906,[[4318.4,0.4676],[4318.3,0.116],[4317.9,9.9],[4317.8,0.024],[4317.5,2.31613303]],[[4318.9,0.116],[4319.0,3.0],[4319.1,4.065],[4319.5,9.84811272],[4320.1,2.31479698]]]
["bitfinex","ETHUSD",1756771373105,[[4318.5,0.4676],[4318.3,0.116],[4317.9,12.215908],[4317.8,0.024],[4317.5,2.31613303]],[[4318.9,0.116],[4319.0,5.31535341],[4319.1,4.065],[4319.3,2.31520248],[4319.5,9.84811272]]]
["bitfinex","ETHUSD",1756771373106,[[4318.5,0.4676],[4318.3,0.116],[4317.9,12.215908],[4317.8,0.024],[4317.5,2.31613303]],[[4318.9,0.116],[4319.0,5.31535341],[4319.1,4.065],[4319.3,2.31520248],[4319.5,7.533]]]
["bitfinex","ETHUSD",1756771373342,[[4318.8,2.62245799],[4318.6,0.4676],[4318.3,0.116],[4317.9,13.961],[4317.8,0.024]],[[4318.9,0.116],[4319.5,7.08],[4320.1,0.453],[4320.4,0.001],[4320.5,0.12092467]]]
["bitfinex","ETHUSD",1756771373509,[[4318.9,2.31540278],[4318.8,0.8906],[4318.6,2.31556365],[4318.0,2.31584551],[4317.9,13.961]],[[4319.4,3.116],[4319.5,7.08],[4319.6,6.37704241],[4319.9,2.31589635],[4320.4,0.454]]]
["bitfinex","ETHUSD",1756771373832,[[4319.3,0.307],[4319.0,0.4676],[4318.8,0.116],[4318.4,2.31562696],[4318.2,0.792]],[[4319.9,4.179],[4320.2,4.09475945],[4320.4,2.31560902],[4320.8,7.64907008],[4320.9,1e-08]]]
["bitfinex","ETHUSD",1756771374006,[[4319.4,0.4676],[4319.3,0.423],[4319.0,2.31534914],[4318.8,2.31544758],[4318.7,4.062]],[[4319.9,4.179],[4320.1,3.0],[4320.2,1.78],[4320.3,2.31466366],[4320.4,0.001]]]
["bitfinex","ETHUSD",1756771374207,[[4319.4,0.4676],[4319.3,0.116],[4319.1,2.31529603],[4318.8,2.31544758],[4318.7,4.062]],[[4319.8,3.0],[4319.9,4.179],[4320.0,2.31482104],[4320.2,1.78],[4320.3,2.31466366]]]
["bitfinex","ETHUSD",1756771374413,[[4319.3,0.116],[4319.2,2.31520524],[4318.9,2.31535454],[4318.7,4.062],[4314.8,1.20001267]],[[4319.8,3.0],[4319.9,4.179],[4320.0,2.31482104],[4320.2,1.78],[4320.3,2.31466366]]]
["bitfinex","ETHUSD",1756771374612,[[4319.7,0.307],[4319.4,0.4676],[4319.3,0.116],[4318.7,4.062],[4318.5,3.0113655]],[[4319.8,3.0],[4319.9,4.179],[4320.2,4.09474823],[4320.5,2.31459898],[4320.8,7.534]]]
["bitfinex","ETHUSD",1756771374881,[[4319.7,0.307],[4319.4,0.4676],[4319.3,0.116],[4319.1,2.31528926],[4318.7,4.062]],[[4319.8,3.0],[4319.9,4.179],[4320.2,1.78],[4320.4,2.31560169],[4320.8,7.534]]]
["bitfinex","ETHUSD",1756771375029,[[4319.7,0.307],[4319.4,2.78270413],[4319.3,0.116],[4319.1,2.31528926],[4318.7,4.062]],[[4319.8,3.0],[4319.9,4.179],[4320.2,1.78],[4320.4,0.001],[4320.5,2.31455915]]]
["bitfinex","ETHUSD",1756771375342,[[4319.7,0.307],[4319.4,0.4676],[4319.3,2.43118142],[4319.1,2.31528926],[4318.7,4.062]],[[4319.8,3.0],[4319.9,4.179],[4320.1,2.31477559],[4320.2,1.78],[4320.4,0.001]]]
["bitfinex","ETHUSD",1756771375554,[[4319.7,0.307],[4319.4,0.4676],[4319.3,2.43118142],[4319.1,12.21528926],[4318.7,4.062]],[[4319.8,3.0],[4319.9,4.179],[4320.1,2.31477559],[4320.2,1.78],[4320.4,0.001]]]
["bitfinex","ETHUSD",1756771375709,[[4319.7,0.307],[4319.4,0.4676],[4319.3,0.116],[4319.1,12.2152511],[4318.9,2.3153574]],[[4319.8,3.0],[4319.9,4.179],[4320.2,1.78],[4320.4,0.001],[4320.8,9.84843425]]]
["bitfinex","ETHUSD",1756771375906,[[4319.7,0.307],[4319.4,0.4676],[4319.3,0.116],[4319.1,9.9],[4318.8,2.31540515]],[[4319.8,3.0],[4319.9,6.49387223],[4320.2,4.0947146],[4320.4,0.001],[4320.8,9.84843425]]]
["bitfinex","ETHUSD",1756771376106,[[4319.7,0.307],[4319.3,0.454],[4319.1,9.9],[4318.9,1.78],[4317.9,5.31591193]],[[4319.9,0.001],[4320.4,0.001],[4320.5,2.31455984],[4320.6,4.058],[4320.8,0.001]]]
["bitfinex","ETHUSD",1756771376341,[[4319.7,0.307],[4319.5,2.43108191],[4319.3,0.454],[4319.1,9.9],[4318.9,1.78]],[[4319.9,0.001],[4320.4,0.001],[4320.5,2.31455984],[4320.6,4.058],[4320.8,0.001]]]
["bitfinex","ETHUSD",1756771376342,[[4319.7,0.307],[4319.5,2.43108191],[4319.3,0.454],[4319.2,6.38524282],[4319.1,9.9]],[[4319.9,0.001],[4320.1,0.116],[4320.4,2.31560797],[4320.5,3.0],[4320.6,4.058]]]
["bitfinex","ETHUSD",1756771376509,[[4319.7,0.761],[4319.6,2.31502048],[4319.5,0.116],[4319.4,2.31513565],[4319.2,4.07]],[[4319.9,0.001],[4320.1,0.116],[4320.4,0.001],[4320.5,5.31455441],[4320.6,4.058]]]
["bitfinex","ETHUSD",1756771376710,[[4319.8,0.454],[4319.7,2.62195707],[4319.5,0.116],[4319.4,2.31513565],[4319.2,4.07]],[[4319.9,0.001],[4320.1,0.116],[4320.4,0.001],[4320.5,5.31455441],[4320.6,4.058]]]
["bitfinex","ETHUSD",1756771377013,[[4319.8,0.454],[4319.7,0.307],[4319.5,0.116],[4319.4,2.31513565],[4319.2,4.07]],[[4319.9,0.001],[4320.1,0.116],[4320.4,2.31561446],[4320.5,3.0],[4320.6,4.058]]]
["bitfinex","ETHUSD",1756771377213,[[4319.8,0.7676],[4319.6,2.31501557],[4319.5,0.116],[4319.4,2.31513565],[4319.2,4.07]],[[4319.9,0.001],[4320.1,0.116],[4320.4,2.31561446],[4320.5,3.0],[4320.6,6.37249793]]]
["bitfinex","ETHUSD",1756771377426,[[4319.5,0.116],[4319.0,2.76930062],[4318.6,2.31555723],[4316.5,6.562],[4314.7,1.18812617]],[[4319.9,0.2665],[4320.1,2.43080594],[4320.4,0.001],[4320.5,3.0],[4320.6,4.058]]]
["bitfinex","ETHUSD",1756771377641,[[4318.9,1.78],[4318.8,2.31541991],[4318.6,2.3155595],[4318.0,2.31584727],[4317.4,2.31618605]],[[4319.8,2.31492198],[4319.9,0.97213059],[4320.2,4.081],[4320.4,2.31563946],[4320.9,3.00000001]]]
["bitfinex","ETHUSD",1756771377844,[[4319.1,0.116],[4318.9,1.78],[4318.7,2.76951104],[4318.5,4.081],[4318.3,0.69585]],[[4319.8,2.31492198],[4319.9,0.97213059],[4320.4,2.31563946],[4320.9,3.00000001]]]
["bitfinex","ETHUSD",1756771377845,[[4319.1,0.116],[4318.9,1.78],[4318.7,2.76951104],[4318.5,4.081],[4318.3,0.69585]],[[4319.6,0.116],[4319.8,6.39597276],[4319.9,0.4369],[4320.0,2.31481522],[4320.4,5.31563946]]]
["bitfinex","ETHUSD",1756771378028,[[4319.2,0.454],[4319.1,2.4312924],[4318.9,4.09540371],[4318.5,4.081],[4318.3,3.01152768]],[[4319.6,0.116],[4319.8,4.081],[4319.9,0.001],[4320.4,3.001],[4320.5,0.4376]]]
["bitfinex","ETHUSD",1756771378229,[[4319.2,0.454],[4319.1,2.4312924],[4319.0,9.9],[4318.9,4.09540371],[4318.5,4.081]],[[4319.6,0.116],[4319.8,4.081],[4319.9,2.31588625],[4320.2,2.31475849],[4320.4,3.001]]]
["bitfinex","ETHUSD",1756771378430,[[4319.2,0.454],[4319.1,2.4312924],[4319.0,9.9],[4318.9,4.09540371],[4318.5,4.081]],[[4319.6,0.116],[4319.8,4.081],[4319.9,2.31588625],[4320.1,2.31477347],[4320.4,3.001]]]
["bitfinex","ETHUSD",1756771378661,[[4319.2,0.454],[4319.1,0.116],[4318.9,1.78],[4314.6,1.22095139],[4314.2,0.004]],[[4319.6,0.116],[4319.8,4.081],[4319.9,2.31587629],[4320.4,3.001],[4323.2,1.12254349]]]
["bitfinex","ETHUSD",1756771378953,[[4319.1,0.116],[4319.0,2.31533578],[4318.9,1.78],[4318.8,2.76945543],[4318.6,4.081]],[[4319.6,0.116],[4319.8,4.081],[4319.9,2.31587629],[4320.4,3.001]]]
["bitfinex","ETHUSD",1756771378954,[[4319.1,0.116],[4319.0,2.31533578],[4318.9,1.78],[4318.8,2.76945543],[4318.6,4.081]],[[4319.6,0.116],[4319.8,6.39593518],[4319.9,0.001],[4320.1,2.31476787],[4320.3,0.4376]]]
["bitfinex","ETHUSD",1756771379257,[[4319.1,2.43125324],[4318.9,4.09540081],[4318.8,0.454],[4318.6,4.081],[4318.4,9.9]],[[4319.6,0.116],[4319.8,4.081],[4319.9,0.001],[4320.1,2.31476787],[4320.3,0.4376]]]
["bitfinex","ETHUSD",1756771379455,[[4319.2,2.31523935],[4319.1,2.43125324],[4318.9,4.09540081],[4318.6,4.081],[4318.4,9.9]],[[4319.6,0.116],[4319.8,4.081],[4319.9,0.001],[4320.1,2.31476787],[4320.3,0.4376]]]
["bitfinex","ETHUSD",1756771379456,[[4319.2,2.31523935],[4319.1,0.116],[4318.9,4.09540081],[4318.6,4.081],[4318.4,9.9]],[[4319.6,0.116],[4319.8,4.081],[4319.9,2.31588339],[4320.1,2.31476787],[4320.3,0.4376]]]
["bitfinex","ETHUSD",1756771379636,[[4319.2,0.454],[4319.1,2.43129353],[4318.9,4.09540081],[4318.6,4.081],[4318.4,9.9]],[[4319.6,0.116],[4319.8,4.081],[4319.9,2.31588339],[4320.2,2.31470824],[4320.3,0.4376]]]
["bitfinex","ETHUSD",1756771379836,[[4319.2,0.454],[4319.1,0.116],[4319.0,2.31534423],[4318.9,1.78],[4318.7,2.31546047]],[[4319.6,0.116],[4319.8,6.39593418],[4319.9,0.001],[4320.1,2.31476195],[4320.3,0.4376]]]
["bitfinex","ETHUSD",1756771380346,[[4318.3,0.69585],[4317.8,1.804],[4317.0,2.31638152],[4315.5,1.0],[4313.3,6.58081648]],[[4319.6,0.116],[4319.8,6.39593418],[4319.9,0.001]]]
["bitfinex","ETHUSD",1756771380347,[[4318.3,0.69585],[4317.8,1.804],[4317.0,2.31638152],[4315.5,1.0],[4313.3,6.58081648]],[[4319.3,0.2655],[4319.6,0.76729342],[4319.7,3.0],[4319.8,4.081],[4319.9,0.001]]]
["bitfinex","ETHUSD",1756771380550,[[4318.4,0.116],[4318.3,2.31572497],[4318.2,0.454],[4317.8,5.881],[4317.7,2.31599527]],[[4319.0,0.116],[4319.3,4.08],[4319.6,0.65129342],[4319.7,3.0],[4319.8,2.31495401]]]
["bitfinex","ETHUSD",1756771380728,[[4318.6,2.31552279],[4318.5,0.454],[4318.4,0.116],[4318.3,2.31572558],[4317.8,8.19695464]],[[4319.0,0.116],[4319.3,4.08],[4319.6,0.65129342],[4319.7,3.0],[4320.0,0.4359]]]
["bitfinex","ETHUSD",1756771380926,[[4318.9,0.3136],[4318.5,0.02315618],[4318.3,9.9],[4317.9,2.3158919],[4317.8,5.881]],[[4319.3,4.08],[4319.6,0.65129342],[4319.7,3.0],[4320.0,0.4359]]]
["bitfinex","ETHUSD",1756771380927,[[4318.9,0.3136],[4318.5,0.02315618],[4318.3,9.9],[4317.9,2.3158919],[4317.8,5.881]],[[4319.3,4.08],[4319.6,0.65129342],[4319.7,3.0],[4320.0,0.4359],[4320.4,2.31561598]]]
["bitfinex","ETHUSD",1756771381152,[[4319.0,0.454],[4318.9,0.3136],[4318.8,2.31545782],[4318.6,2.3155616],[4318.3,9.9]],[[4319.5,3.0],[4319.6,4.72829342],[4320.0,2.31482181],[4320.4,3.4386],[4320.6,2.31449977]]]
["bitfinex","ETHUSD",1756771381351,[[4318.9,0.3136],[4318.8,2.31545782],[4318.6,2.3155616],[4318.3,9.9]],[[4319.5,3.0],[4319.6,4.72829342],[4320.0,2.31482181],[4320.4,3.4386],[4320.6,2.31449977]]]
["bitfinex","ETHUSD",1756771381352,[[4319.4,0.3136],[4319.1,0.454],[4318.9,0.116],[4318.8,2.31545782],[4318.6,6.3925616]],[[4319.5,3.0],[4319.6,4.193],[4319.9,2.31587674],[4320.4,0.4386],[4320.5,4.09459088]]]
["bitfinex","ETHUSD",1756771381555,[[4319.4,0.7676],[4319.3,2.31518045],[4318.9,0.13915404],[4318.6,4.077],[4318.0,3.10784771]],[[4319.6,0.116],[4319.8,3.0],[4319.9,4.078],[4320.4,0.4386],[4320.5,1.78]]]
["bitfinex","ETHUSD",1756771381757,[[4319.5,2.76908276],[4319.4,0.3136],[4319.3,2.31518003],[4318.9,0.116],[4318.8,2.31545339]],[[4319.6,0.116],[4319.9,0.001],[4320.0,4.077],[4320.4,3.001],[4320.5,1.78]]]
["bitfinex","ETHUSD",1756771381934,[[4319.5,2.76908276],[4319.4,0.3136],[4319.3,2.31518003],[4318.9,0.116]],[[4319.6,0.116],[4319.9,0.001],[4320.0,4.077],[4320.4,3.001],[4320.5,1.78]]]
["bitfinex","ETHUSD",1756771381935,[[4319.5,3.30886904],[4319.4,0.3136],[4319.3,2.31518455],[4319.0,2.31530611],[4318.9,0.116]],[[4319.6,0.116],[4319.9,0.001],[4320.3,4.078],[4320.4,0.001],[4320.5,1.78]]]
["bitfinex","ETHUSD",1756771382129,[[4319.5,3.62246904],[4319.3,2.31518455],[4319.0,2.31530611],[4318.9,0.811733],[4315.3,1.13506113]],[[4319.6,0.116],[4319.9,0.001],[4320.3,4.078],[4320.4,0.001],[4320.5,1.78]]]
["bitfinex","ETHUSD",1756771382393,[[4319.5,1.30738628],[4319.4,0.02315136],[4319.2,4.078],[4318.9,0.695733],[4318.7,3.0]],[[4319.9,0.001],[4320.4,0.001],[4321.5,1.78],[4322.0,0.12088369],[4322.2,0.695733]]]
["bitfinex","ETHUSD",1756771382658,[[4319.8,2.43092198],[4319.6,1.246],[4319.5,0.85338628],[4319.3,2.31514849],[4319.2,4.078]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.117],[4321.0,2.68529148],[4321.3,2.31415721]]]
["bitfinex","ETHUSD",1756771382854,[[4319.8,2.43092198],[4319.7,2.31497557],[4319.6,1.246],[4319.5,0.85338628],[4319.3,2.31514849]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.117],[4321.0,0.371],[4321.1,2.31423866]]]
["bitfinex","ETHUSD",1756771383173,[[4319.8,17.17652198],[4319.7,2.31497557],[4319.6,0.792],[4319.5,0.53978628],[4319.3,2.31514849]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.001],[4321.0,3.116],[4321.1,2.868]]]
["bitfinex","ETHUSD",1756771383325,[[4319.8,19.25885036],[4319.7,2.31497557],[4319.6,0.792],[4319.5,0.53978628],[4319.3,2.31514849]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.001],[4321.0,0.116],[4321.1,2.868]]]
["bitfinex","ETHUSD",1756771383520,[[4319.8,19.25885036],[4319.7,2.31497557],[4319.6,0.792],[4319.5,0.53978628],[4319.3,2.31514849]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.001],[4321.0,2.43029279],[4321.1,2.868]]]
["bitfinex","ETHUSD",1756771383724,[[4319.8,19.25885036],[4319.7,2.31497557],[4319.6,0.792],[4319.5,0.53978628],[4319.3,2.31514849]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.001],[4321.0,0.116],[4321.1,5.18223859]]]
["bitfinex","ETHUSD",1756771383940,[[4319.8,19.25885036],[4319.7,2.31497557],[4319.6,0.792],[4319.5,0.53978628],[4319.4,0.17191494]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.001],[4321.0,0.116],[4321.1,2.868]]]
["bitfinex","ETHUSD",1756771384320,[[4319.8,20.05085036],[4319.7,2.31497557],[4319.5,0.53978628],[4319.4,0.17191494],[4317.9,2.3159236]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.001],[4321.0,0.116],[4321.1,2.868]]]
["bitfinex","ETHUSD",1756771384524,[[4319.8,20.05085036],[4319.7,2.31497557],[4319.5,0.53978628],[4319.4,0.17191494],[4318.5,0.26764155]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.001],[4321.3,2.009],[4321.5,4.09405689]]]
["bitfinex","ETHUSD",1756771384763,[[4319.8,20.05085036],[4319.7,2.31497557],[4319.5,0.53978628],[4319.4,0.17191494],[4318.5,0.26764155]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.001],[4321.2,0.116],[4321.3,2.009]]]
["bitfinex","ETHUSD",1756771385259,[[4319.8,20.05085036],[4319.7,2.31497557],[4319.5,0.53978628],[4319.4,0.17191494],[4314.6,5.38168365]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.001],[4321.2,0.116],[4321.3,2.009]]]
["bitfinex","ETHUSD",1756771385472,[[4319.8,20.05085036],[4319.7,2.31497557],[4319.5,0.53978628],[4319.4,0.17191494],[4318.0,0.26764155]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.001],[4321.2,0.116],[4321.3,2.009]]]
["bitfinex","ETHUSD",1756771385762,[[4319.8,20.05085036],[4319.7,2.31497557],[4319.5,0.53978628],[4319.4,0.17191494],[4318.0,0.26764155]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.001],[4321.2,0.116],[4321.3,4.32314307]]]
["bitfinex","ETHUSD",1756771385944,[[4319.8,20.05085036],[4319.7,2.31497557],[4319.5,0.53978628],[4319.4,0.17191494],[4318.0,0.26764155]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.001],[4321.1,2.31423258],[4321.2,0.116]]]
["bitfinex","ETHUSD",1756771386171,[[4319.8,20.05085036],[4319.7,2.31497557],[4319.5,0.53978628],[4319.4,0.17191494],[4318.0,0.26764155]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.001],[4321.2,2.43017682],[4321.3,2.009]]]
["bitfinex","ETHUSD",1756771386480,[[4319.8,20.04785036],[4319.7,2.31497557],[4319.5,0.53978628],[4319.4,0.17191494],[4318.0,0.26764155]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.001],[4321.2,2.43022308],[4321.3,2.009]]]
["bitfinex","ETHUSD",1756771386678,[[4319.8,20.04785036],[4319.7,2.31497557],[4319.5,0.53978628],[4319.4,0.17191494],[4318.8,0.02]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.021],[4321.2,2.43018443],[4321.3,2.009]]]
["bitfinex","ETHUSD",1756771386873,[[4319.8,13.09852198],[4319.6,6.38502696],[4319.5,0.53978628],[4318.9,0.695733],[4318.8,0.02]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.021],[4321.0,0.4376],[4321.3,2.009]]]
["bitfinex","ETHUSD",1756771387096,[[4319.8,10.016],[4319.7,2.31497428],[4319.5,4.074],[4319.2,0.454],[4318.9,0.695733]],[[4319.9,0.001],[4320.4,0.001],[4320.5,2.43055724],[4320.6,0.4376],[4320.8,0.021]]]
["bitfinex","ETHUSD",1756771387293,[[4319.8,12.64452198],[4319.6,2.31502849],[4319.5,4.074],[4318.9,0.695733],[4318.5,3.0]],[[4319.9,0.001],[4320.4,0.001],[4320.5,0.116],[4320.8,0.021],[4321.5,4.09406344]]]
["bitfinex","ETHUSD",1756771387578,[[4319.8,13.89052198],[4319.6,2.31502849],[4319.5,4.074],[4319.3,2.3151385],[4319.1,2.31526564]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.021],[4321.5,1.78],[4321.7,0.4376]]]
["bitfinex","ETHUSD",1756771387742,[[4319.8,13.89052198],[4319.6,2.31502849],[4319.5,4.074],[4319.3,2.3151385],[4319.1,2.31526564]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.021],[4321.3,3.81115858],[4321.5,1.78]]]
["bitfinex","ETHUSD",1756771388073,[[4319.8,13.89052198],[4319.7,0.116],[4319.6,2.31502849],[4319.5,4.074],[4319.3,2.3151385]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.021],[4321.3,3.81115858],[4321.5,1.78]]]
["bitfinex","ETHUSD",1756771388074,[[4319.8,13.89052198],[4319.7,0.116],[4319.6,2.31502849],[4319.5,4.074],[4319.3,2.3151385]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.021],[4321.3,1.9346],[4321.5,1.78]]]
["bitfinex","ETHUSD",1756771388275,[[4319.8,10.016],[4319.7,0.116],[4319.5,2.31504127],[4319.3,0.454],[4318.8,0.02]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.021],[4321.3,1.9346],[4321.5,1.78]]]
["bitfinex","ETHUSD",1756771388276,[[4319.8,10.016],[4319.7,0.116],[4319.5,2.31504127],[4319.3,0.454],[4318.8,0.02]],[[4319.9,0.001],[4320.4,0.001],[4320.5,2.31456772],[4320.8,2.33538946],[4320.9,0.43760001]]]
["bitfinex","ETHUSD",1756771388476,[[4319.8,3.19852198],[4319.7,4.189],[4319.6,2.31502445],[4318.8,0.02],[4318.6,2.31555005]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.021],[4320.9,1e-08],[4321.4,0.4386]]]
["bitfinex","ETHUSD",1756771388661,[[4319.8,3.19852198],[4319.7,4.189],[4319.6,2.31502445],[4319.2,2.31520084],[4319.0,2.572]],[[4319.9,0.001],[4320.4,0.001],[4320.7,0.116],[4320.8,0.021],[4320.9,2.31438588]]]
["bitfinex","ETHUSD",1756771388863,[[4319.8,3.19852198],[4319.7,13.973],[4319.6,2.31502445],[4319.2,2.31520084],[4319.0,2.572]],[[4319.9,0.001],[4320.4,0.001],[4320.7,0.116],[4320.8,0.021],[4320.9,2.31438588]]]
["bitfinex","ETHUSD",1756771389063,[[4319.8,3.19852198],[4319.7,13.973],[4319.6,2.43102445],[4319.2,2.31520084],[4319.0,2.572]],[[4319.9,0.001],[4320.4,0.001],[4320.7,0.116],[4320.8,0.021],[4320.9,1e-08]]]
["bitfinex","ETHUSD",1756771389381,[[4319.8,0.116],[4319.7,13.973],[4319.6,2.31501851],[4319.3,2.31517496],[4319.0,2.234]],[[4319.9,0.2665],[4320.4,0.4369],[4320.8,0.021],[4320.9,1e-08],[4321.6,2.31397407]]]
["bitfinex","ETHUSD",1756771389682,[[4319.8,0.116],[4319.7,13.973],[4319.4,2.31511735],[4319.3,0.454],[4319.2,0.116]],[[4319.9,0.001],[4320.3,0.116],[4320.4,0.4369],[4320.7,2.31445725],[4320.8,0.021]]]
["bitfinex","ETHUSD",1756771389978,[[4319.8,0.116],[4319.2,0.116],[4319.0,4.09530608],[4318.6,0.454],[4318.5,2.31561131]],[[4319.9,0.3132],[4320.3,0.116],[4320.4,0.001],[4320.8,0.021],[4320.9,3.00000001]]]
["bitfinex","ETHUSD",1756771390178,[[4319.1,6.50328632],[4319.0,1.78],[4318.8,2.33544886],[4318.2,0.454]],[[4319.9,0.3132],[4320.4,0.001],[4320.8,0.021],[4320.9,3.00000001]]]
["bitfinex","ETHUSD",1756771390179,[[4319.1,6.50328632],[4319.0,1.78],[4318.8,2.33544886],[4318.2,0.454],[4317.8,0.024]],[[4319.9,3.13378352],[4320.2,2.31473957],[4320.4,0.001],[4320.6,3.0],[4320.7,2.31444484]]]
["bitfinex","ETHUSD",1756771390383,[[4319.7,2.31497083],[4319.2,0.454],[4319.1,13.972],[4319.0,1.78],[4318.8,2.33541242]],[[4319.9,0.001],[4320.0,0.116],[4320.4,0.001],[4320.6,2.31453118],[4320.7,0.4376]]]
["bitfinex","ETHUSD",1756771390544,[[4319.7,2.43092862],[4319.5,6.38708049],[4319.2,0.454],[4319.1,9.9],[4319.0,4.09530822]],[[4319.9,0.001],[4320.4,0.001],[4320.5,2.31455904],[4320.7,0.4376],[4320.8,2.3353865]]]
["bitfinex","ETHUSD",1756771390749,[[4319.7,2.43092862],[4319.5,6.38708049],[4319.1,9.9],[4319.0,4.09530822]],[[4319.9,0.001],[4320.4,0.001],[4320.5,2.31455904],[4320.7,0.4376],[4320.8,2.3353865]]]
["bitfinex","ETHUSD",1756771390750,[[4319.8,0.3136],[4319.7,2.88492862],[4319.5,6.38708049],[4319.1,9.9],[4319.0,4.09530822]],[[4319.9,0.001],[4320.4,0.117],[4320.5,2.31455904],[4320.6,3.0],[4320.7,0.4376]]]
["bitfinex","ETHUSD",1756771391284,[[4319.8,0.3136],[4319.7,2.88492862],[4319.5,4.072],[4319.3,2.3151406],[4319.1,9.9]],[[4319.9,0.001],[4320.4,2.431621],[4320.6,3.0],[4320.7,2.752043],[4320.8,0.021]]]
["bitfinex","ETHUSD",1756771391481,[[4319.8,0.3136],[4319.7,2.88492862],[4319.5,4.072],[4319.1,9.9]],[[4319.9,0.001],[4320.4,2.431621],[4320.6,3.0],[4320.7,2.752043],[4320.8,0.021]]]
["bitfinex","ETHUSD",1756771391482,[[4319.8,0.3136],[4319.7,2.88492862],[4319.5,4.072],[4319.1,9.9],[4313.9,7.69976722]],[[4319.9,0.001],[4320.4,0.117],[4320.5,2.31455784],[4320.6,3.0],[4320.7,2.752043]]]
["bitfinex","ETHUSD",1756771391658,[[4319.8,2.62852198],[4319.7,0.57],[4319.6,2.31502354],[4319.5,4.072],[4319.1,9.9]],[[4319.9,0.001],[4320.4,0.117],[4320.6,5.31453204],[4320.7,0.4376],[4320.8,3.021]]]
["bitfinex","ETHUSD",1756771391856,[[4319.8,2.62852198],[4319.7,0.57],[4319.5,4.072],[4319.1,9.9]],[[4319.9,0.001],[4320.4,0.117],[4320.6,5.31453204],[4320.7,0.4376],[4320.8,3.021]]]
["bitfinex","ETHUSD",1756771391857,[[4319.8,0.3136],[4319.7,0.57],[4319.5,6.38704116],[4319.3,2.31518734],[4319.1,9.9]],[[4319.9,0.001],[4320.3,2.31466536],[4320.4,0.117],[4320.5,3.0],[4320.6,2.31450018]]]
["bitfinex","ETHUSD",1756771392059,[[4319.7,0.116],[4319.5,2.31504116],[4319.3,2.76918734],[4319.1,9.9],[4313.3,7.0]],[[4319.9,0.001],[4320.3,2.31466536],[4320.4,0.117],[4320.5,3.0],[4320.6,5.31450018]]]
["bitfinex","ETHUSD",1756771392265,[[4319.7,0.116],[4319.3,2.76918734],[4319.1,9.9],[4313.3,7.0]],[[4319.9,0.001],[4320.4,0.117],[4320.5,3.0]]]
["bitfinex","ETHUSD",1756771392266,[[4319.7,6.50496026],[4319.6,0.004],[4319.4,2.31513046],[4319.3,0.454],[4319.1,9.9]],[[4319.9,0.001],[4320.4,0.117],[4320.5,2.314581],[4320.7,5.75204897],[4323.5,7.08]]]
["bitfinex","ETHUSD",1756771392470,[[4319.7,4.19],[4319.6,2.31901312],[4319.4,2.31513046],[4319.3,0.454],[4319.1,9.9]],[[4319.9,0.001],[4320.4,2.4316379],[4320.7,5.75204897],[4323.5,7.08],[4331.9,0.3619756]]]
["bitfinex","ETHUSD",1756771392659,[[4319.7,4.19],[4319.6,0.004],[4319.4,2.31513578],[4319.3,0.454],[4319.1,9.9]],[[4319.9,0.001],[4320.4,0.117],[4320.7,0.4376],[4320.8,2.33543443],[4321.1,2.31426261]]]
["bitfinex","ETHUSD",1756771392854,[[4319.7,4.19],[4319.6,0.004],[4319.5,2.315078],[4319.3,0.454],[4319.1,9.9]],[[4319.9,0.001],[4320.4,0.117],[4320.5,2.31458018],[4320.7,0.4376],[4320.8,2.33543443]]]
["bitfinex","ETHUSD",1756771393172,[[4319.8,4.069],[4319.7,0.116],[4319.6,2.31901562],[4319.3,2.31517701],[4319.2,0.454]],[[4319.9,0.001],[4320.3,2.31466107],[4320.4,0.117],[4320.7,2.75208147],[4320.8,0.021]]]
["bitfinex","ETHUSD",1756771393674,[[4319.7,0.116],[4319.6,0.004],[4319.3,2.31517701],[4319.2,0.454],[4319.1,12.21529652]],[[4319.9,0.001],[4320.1,2.31476183],[4320.3,2.31466107],[4320.4,0.117],[4320.7,0.4376]]]
["bitfinex","ETHUSD",1756771393877,[[4319.7,0.116],[4319.6,0.004],[4319.4,4.069],[4319.1,9.9],[4319.0,4.09534467]],[[4319.8,0.49707618],[4319.9,0.4369],[4320.0,2.31482733],[4320.3,2.31469631],[4320.4,0.117]]]
["bitfinex","ETHUSD",1756771394185,[[4319.7,2.74455824],[4319.6,0.004],[4319.4,6.38413562],[4319.1,9.9],[4319.0,1.78]],[[4319.9,0.001],[4320.4,0.117],[4320.5,2.31458409],[4320.7,3.0],[4320.8,2.77303762]]]
["bitfinex","ETHUSD",1756771394489,[[4319.7,7.26655824],[4319.6,0.004],[4319.5,2.31507472],[4319.1,9.9],[4319.0,1.78]],[[4319.9,0.001],[4320.3,0.116],[4320.4,2.31560782],[4320.7,5.31444658],[4320.8,0.4586]]]
["bitfinex","ETHUSD",1756771394789,[[4319.7,7.26655824],[4319.6,0.004],[4319.3,2.31513771],[4319.1,9.9],[4319.0,1.78]],[[4319.9,0.001],[4320.3,0.116],[4320.4,2.31560782],[4320.7,5.31444658],[4320.8,0.4586]]]
["bitfinex","ETHUSD",1756771394988,[[4319.7,4.4976],[4319.6,2.31900756],[4319.1,9.9],[4319.0,4.09532695],[4318.7,3.10749773]],[[4319.9,0.001],[4320.3,0.116],[4320.4,0.001],[4320.8,0.021],[4320.9,1e-08]]]
["bitfinex","ETHUSD",1756771395191,[[4319.8,3.56092198],[4319.7,4.3816],[4319.6,2.31900756],[4319.3,2.31514444],[4319.1,9.9]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.021],[4320.9,1e-08],[4321.1,0.116]]]
["bitfinex","ETHUSD",1756771395354,[[4319.8,4.70307493],[4319.7,4.3816],[4319.6,2.31900756],[4319.3,2.31514444],[4319.1,9.9]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.021],[4320.9,1e-08],[4321.1,0.116]]]
["bitfinex","ETHUSD",1756771395551,[[4319.8,5.01667493],[4319.7,4.184],[4319.6,2.31900756],[4319.3,2.31514444],[4319.1,9.9]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.021],[4320.9,1e-08],[4321.1,0.116]]]
["bitfinex","ETHUSD",1756771395787,[[4319.8,9.08567493],[4319.7,0.116],[4319.6,2.31900756],[4319.3,2.31514444],[4319.1,9.9]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.021],[4320.9,1e-08],[4321.1,0.116]]]
["bitfinex","ETHUSD",1756771395952,[[4319.8,9.08567493],[4319.7,0.116],[4319.6,2.31900756],[4319.3,2.31514444],[4319.1,9.9]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.021],[4320.9,1e-08],[4321.1,2.43022691]]]
["bitfinex","ETHUSD",1756771396292,[[4319.8,9.08567493],[4319.7,0.116],[4319.6,2.31900756],[4319.3,2.31514444],[4315.0,4.25]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.021],[4320.9,1e-08],[4321.3,2.75172804]]]
["bitfinex","ETHUSD",1756771396654,[[4319.8,18.98567493],[4319.7,0.116],[4319.6,2.31900756],[4319.3,2.31514444],[4315.0,4.25]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.021],[4320.9,1e-08],[4321.3,0.4376]]]
["bitfinex","ETHUSD",1756771396854,[[4319.8,18.98567493],[4319.7,0.116],[4319.6,2.31900756],[4319.3,2.31514444],[4317.4,2.31616517]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.021],[4320.9,1e-08],[4321.0,2.31428828]]]
["bitfinex","ETHUSD",1756771397063,[[4319.8,18.98567493],[4319.7,0.116],[4319.6,2.31900756],[4319.3,2.31514444],[4317.4,2.31616517]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.021],[4320.9,1e-08],[4324.3,1.10532291]]]
["bitfinex","ETHUSD",1756771397263,[[4319.8,18.98567493],[4319.7,0.116],[4319.6,2.31900756],[4319.3,2.31514444],[4317.4,2.31616517]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.021],[4320.9,1e-08],[4321.1,2.31423287]]]
["bitfinex","ETHUSD",1756771397757,[[4319.8,14.91667493],[4319.7,0.116],[4319.6,2.31900756],[4319.3,2.31514444],[4317.4,2.31616517]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.021],[4320.9,1e-08],[4321.1,2.31423287]]]
["bitfinex","ETHUSD",1756771397957,[[4319.8,18.98367493],[4319.7,0.116],[4319.6,2.31900756],[4319.3,2.31514444],[4317.4,2.31616517]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.021],[4320.9,1e-08],[4321.0,2.31432482]]]
["bitfinex","ETHUSD",1756771398303,[[4319.8,17.16252198],[4319.7,0.116],[4319.6,2.31900756],[4319.3,2.31514444],[4319.1,0.792]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.137],[4320.9,2.75194767],[4321.5,4.78]]]
["bitfinex","ETHUSD",1756771398475,[[4319.8,17.16252198],[4319.7,0.116],[4319.6,2.31900756],[4319.3,2.31514444],[4319.1,0.792]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.137],[4320.9,2.75194767],[4321.3,2.31416758]]]
["bitfinex","ETHUSD",1756771398655,[[4319.8,17.16252198],[4319.7,0.116],[4319.6,2.31900756],[4319.3,2.31514444],[4319.1,0.792]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.137],[4320.9,0.43760001],[4321.0,2.31429103]]]
["bitfinex","ETHUSD",1756771398863,[[4319.8,17.16252198],[4319.7,0.116],[4319.6,2.31900756],[4319.3,2.31514444],[4319.1,0.792]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.137],[4320.9,0.43760001],[4321.2,2.31417319]]]
["bitfinex","ETHUSD",1756771399167,[[4319.8,17.16252198],[4319.7,0.116],[4319.6,2.31900756],[4319.3,2.31514444],[4319.1,0.792]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.137],[4320.9,0.43760001]]]
["bitfinex","ETHUSD",1756771399168,[[4319.8,17.16252198],[4319.7,0.116],[4319.6,2.31900756],[4319.3,2.31514444],[4319.1,0.792]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.137],[4320.9,0.43760001],[4321.1,2.314234]]]
["bitfinex","ETHUSD",1756771399788,[[4319.8,13.09852198],[4319.7,0.116],[4319.6,2.31900756],[4319.3,2.31514444],[4319.1,0.792]],[[4319.9,0.001],[4320.4,0.001],[4320.8,2.45139905],[4320.9,0.43760001],[4321.1,2.314234]]]
["bitfinex","ETHUSD",1756771399991,[[4319.8,16.39492198],[4319.7,0.116],[4319.6,0.004],[4319.5,2.31508191],[4319.3,0.454]],[[4319.9,0.001],[4320.4,0.001],[4320.7,2.31446074],[4320.8,0.137],[4320.9,1e-08]]]
["bitfinex","ETHUSD",1756771400195,[[4319.8,16.39492198],[4319.7,0.116],[4319.6,0.004],[4319.3,0.454]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.137],[4320.9,1e-08]]]
["bitfinex","ETHUSD",1756771400196,[[4319.8,16.39492198],[4319.7,0.116],[4319.6,2.31902322],[4319.3,0.454],[4313.4,7.0]],[[4319.9,0.001],[4320.4,0.001],[4320.6,2.75209562],[4320.8,0.137],[4320.9,2.31437964]]]
["bitfinex","ETHUSD",1756771400492,[[4319.8,16.70852198],[4319.7,0.116],[4319.6,2.31902322],[4319.3,2.7691496],[4319.1,0.792]],[[4319.9,0.001],[4320.4,0.001],[4320.6,0.4376],[4320.8,0.137],[4320.9,1e-08]]]
["bitfinex","ETHUSD",1756771400710,[[4319.8,16.70852198],[4319.7,0.116],[4319.6,2.31902322],[4319.3,2.3151496],[4319.1,0.792]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.137],[4320.9,1e-08],[4321.2,2.31417634]]]
["bitfinex","ETHUSD",1756771401013,[[4319.8,17.16252198],[4319.7,0.116],[4319.6,2.31902322],[4319.3,2.3151496],[4319.1,0.792]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.137],[4320.9,1e-08],[4321.3,0.4376]]]
["bitfinex","ETHUSD",1756771401292,[[4319.8,18.3506765],[4319.7,0.116],[4319.6,2.31902322],[4319.4,0.454],[4319.1,3.1072796]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.5746],[4320.9,1e-08],[4321.4,2.31408844]]]
["bitfinex","ETHUSD",1756771401502,[[4319.8,18.3506765],[4319.7,0.116],[4319.6,2.31902322],[4319.4,0.454],[4319.3,2.31518928]],[[4319.9,0.001],[4320.4,0.001],[4320.7,2.31445528],[4320.8,0.5746],[4320.9,1e-08]]]
["bitfinex","ETHUSD",1756771401665,[[4319.8,18.6642765],[4319.7,0.116],[4319.6,2.31902322],[4319.4,0.454],[4319.3,2.31518928]],[[4319.9,0.001],[4320.4,0.001],[4320.8,2.88899433],[4320.9,1e-08],[4321.6,2.3139631]]]
["bitfinex","ETHUSD",1756771401864,[[4319.8,18.6642765],[4319.7,0.116],[4319.6,2.31902322],[4319.4,0.454],[4319.3,2.31518928]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.5746],[4320.9,2.3143489],[4321.2,2.31419887]]]
["bitfinex","ETHUSD",1756771402098,[[4319.8,19.1182765],[4319.7,0.116],[4319.6,2.31902322],[4319.3,2.31518928],[4313.8,6.64761065]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.5746],[4320.9,2.3143489],[4321.1,2.31423498]]]
["bitfinex","ETHUSD",1756771402296,[[4319.8,19.1182765],[4319.7,0.116],[4319.6,2.31902322],[4319.3,2.31518928],[4319.0,4.09534146]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.137],[4320.9,1e-08],[4321.5,1.78]]]
["bitfinex","ETHUSD",1756771402458,[[4319.8,19.1182765],[4319.7,0.116],[4319.6,2.31902322],[4319.3,2.31518928],[4319.0,4.09534146]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.137],[4320.9,1e-08],[4321.3,0.4376]]]
["bitfinex","ETHUSD",1756771402874,[[4319.8,19.1182765],[4319.7,0.116],[4319.6,2.31902322],[4319.3,2.31518928],[4319.0,4.09534146]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.137],[4320.9,2.31438446],[4321.2,2.31417416]]]
["bitfinex","ETHUSD",1756771403492,[[4319.8,19.1182765],[4319.7,0.116],[4319.6,2.31902322],[4319.3,2.31518928],[4319.0,4.09534146]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.137],[4320.9,2.31438446],[4321.1,2.31422926]]]
["bitfinex","ETHUSD",1756771403690,[[4319.8,19.1182765],[4319.7,0.116],[4319.6,2.31902322],[4319.3,2.31518928],[4319.0,4.09534146]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.137],[4320.9,2.31438446],[4321.1,0.4376]]]
["bitfinex","ETHUSD",1756771404171,[[4319.8,19.1182765],[4319.7,0.116],[4319.6,2.31902322],[4319.3,2.31518928],[4319.0,4.09534146]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.137],[4320.9,1e-08],[4321.0,2.3142877]]]
["bitfinex","ETHUSD",1756771404489,[[4319.8,19.1112765],[4319.7,0.116],[4319.6,2.31902322],[4319.3,2.31518928],[4319.0,4.09534146]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.137],[4320.9,1e-08],[4321.1,2.75183615]]]
["bitfinex","ETHUSD",1756771404660,[[4319.8,19.1112765],[4319.7,0.116],[4319.6,2.31902322],[4319.3,2.31518928],[4319.0,4.09534146]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.137],[4320.9,1e-08],[4321.1,0.4376]]]
["bitfinex","ETHUSD",1756771404863,[[4319.8,19.1112765],[4319.7,0.116],[4319.6,2.31902322],[4319.3,2.31518928],[4319.0,4.09534146]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.137],[4320.9,2.31433898],[4321.1,2.7518323]]]
["bitfinex","ETHUSD",1756771405063,[[4319.8,15.0512765],[4319.7,0.116],[4319.6,2.31902322],[4319.3,2.31518928],[4319.0,4.09534146]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.137],[4320.9,2.31433898],[4321.1,2.7518323]]]
["bitfinex","ETHUSD",1756771405364,[[4319.8,15.0512765],[4319.7,0.116],[4319.6,2.31902322],[4319.3,2.31518928],[4319.0,4.09534146]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.5746],[4320.9,2.31434895],[4321.1,2.3142323]]]
["bitfinex","ETHUSD",1756771405566,[[4319.8,19.1042765],[4319.6,2.31902322],[4319.3,2.31518928],[4319.0,4.09534146],[4084.8,0.008]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.5746],[4320.9,1e-08],[4321.0,2.31428745]]]
["bitfinex","ETHUSD",1756771405897,[[4319.8,19.1042765],[4319.7,0.5746],[4319.6,2.31902322],[4319.3,2.31518928],[4319.0,4.09534146]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.137],[4320.9,1e-08]]]
["bitfinex","ETHUSD",1756771405898,[[4319.8,19.1042765],[4319.7,0.5746],[4319.6,2.31902322],[4319.3,2.31518928],[4319.0,4.09534146]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.137],[4320.9,1e-08],[4321.1,0.4376]]]
["bitfinex","ETHUSD",1756771406196,[[4319.8,19.1042765],[4319.7,0.5746],[4319.6,2.31902322],[4319.3,2.31518928],[4319.0,1.78]],[[4319.9,0.001],[4320.4,0.001],[4320.8,2.45138972],[4320.9,1e-08],[4321.1,0.4376]]]
["bitfinex","ETHUSD",1756771406395,[[4319.8,19.1042765],[4319.7,0.5746],[4319.6,2.31902322],[4319.3,2.31518928],[4319.0,4.09532981]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.137],[4320.9,1e-08],[4321.0,2.31428888]]]
["bitfinex","ETHUSD",1756771406601,[[4319.8,19.1042765],[4319.6,2.31902322],[4319.3,2.31518928],[4319.0,4.09532981],[4084.8,0.008]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.137],[4320.9,2.31434086],[4321.5,4.78]]]
["bitfinex","ETHUSD",1756771406760,[[4319.8,19.1042765],[4319.6,2.31902322],[4319.3,2.31518928],[4319.0,4.09532981],[4301.5,6.0]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.137],[4320.9,2.31434086],[4321.1,2.75182835]]]
["bitfinex","ETHUSD",1756771407091,[[4319.8,19.1012765],[4319.6,3.01466622],[4319.3,2.31518928],[4319.0,4.09532981],[4309.7,11.68593864]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.137],[4320.9,1e-08],[4321.0,2.31429275]]]
["bitfinex","ETHUSD",1756771407270,[[4319.8,19.1012765],[4319.6,2.31902322],[4319.3,2.31518928],[4319.0,4.09532981],[4312.6,0.6031285]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.137],[4320.9,2.31434725],[4321.2,2.31418186]]]
["bitfinex","ETHUSD",1756771407473,[[4319.8,19.1012765],[4319.6,2.31902322],[4319.3,2.31518928],[4319.0,4.09532981],[4316.0,4.25]],[[4319.9,0.001],[4320.4,0.001],[4320.8,2.9176936],[4320.9,1e-08],[4321.1,2.31423199]]]
["bitfinex","ETHUSD",1756771407693,[[4319.8,18.6472765],[4319.7,0.137],[4319.6,2.31902322],[4319.3,2.31518928],[4319.0,4.09532981]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.6033],[4320.9,2.31434132],[4321.3,2.31416391]]]
["bitfinex","ETHUSD",1756771407888,[[4319.8,19.1157765],[4319.7,0.137],[4319.6,2.31902322],[4319.3,2.31518928],[4319.0,4.09532981]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.6033],[4320.9,1e-08],[4321.0,2.31429685]]]
["bitfinex","ETHUSD",1756771408077,[[4319.8,19.1157765],[4319.7,0.137],[4319.6,2.31902322],[4319.3,2.31518928],[4319.0,4.09532981]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.6033],[4320.9,2.31434135],[4321.2,2.31420117]]]
["bitfinex","ETHUSD",1756771408264,[[4319.8,14.2836765],[4319.7,0.137],[4319.6,2.31902322],[4319.3,2.31518928],[4319.0,1.78]],[[4319.9,0.001],[4320.4,0.001],[4320.8,2.45141051],[4320.9,1e-08],[4321.5,4.78]]]
["bitfinex","ETHUSD",1756771408466,[[4319.8,18.3316765],[4319.7,0.137],[4319.6,2.31902322],[4319.4,0.4705],[4319.1,3.10727998]],[[4319.9,0.001],[4320.4,0.001],[4320.6,2.31451376],[4320.8,0.6033],[4320.9,2.31434331]]]
["bitfinex","ETHUSD",1756771408794,[[4319.8,18.6405765],[4319.7,0.137],[4319.6,2.31902322],[4319.3,2.31514829],[4319.1,0.792]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.6033],[4320.9,1e-08],[4321.1,3.0]]]
["bitfinex","ETHUSD",1756771408981,[[4319.8,19.1110765],[4319.7,0.137],[4319.6,2.31902322],[4319.3,2.31514829],[4319.1,0.792]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.6033],[4320.9,1e-08],[4321.1,3.0]]]
["bitfinex","ETHUSD",1756771409184,[[4319.8,19.1110765],[4319.7,0.137],[4319.6,2.31902322],[4319.3,2.31514829],[4319.1,0.792]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.6033],[4320.9,1e-08],[4321.0,2.31429559]]]
["bitfinex","ETHUSD",1756771409682,[[4319.8,19.9030765],[4319.7,0.137],[4319.6,2.31902322],[4319.3,2.31514829],[4086.7,2.0]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.021],[4320.9,1e-08],[4321.1,0.4663]]]
["bitfinex","ETHUSD",1756771409897,[[4319.8,19.9030765],[4319.7,0.137],[4319.6,2.31902322],[4319.3,2.31514829],[4086.7,2.0]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.021],[4320.9,1e-08],[4321.1,0.5823]]]
["bitfinex","ETHUSD",1756771410198,[[4319.8,19.9030765],[4319.7,0.137],[4319.6,2.31902322],[4319.3,2.31514829],[4319.1,3.0]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.021],[4320.9,1e-08],[4321.1,0.116]]]
["bitfinex","ETHUSD",1756771410382,[[4319.8,22.9030765],[4319.7,0.137],[4319.6,2.31902322],[4319.3,2.31514829],[4319.1,3.0]],[[4319.9,0.001],[4320.4,0.001],[4320.8,0.021],[4320.9,1e-08],[4321.7,0.116]]]
["bitfinex","ETHUSD",1756771410585,[[4320.2,2.31470765],[4320.1,0.792],[4320.0,3.0],[4319.9,2.31486839],[4319.8,16.68715452]],[[4320.4,0.001],[4320.8,0.021],[4320.9,1e-08],[4321.8,0.02],[4322.1,2.31370592]]]
["bitfinex","ETHUSD",1756771410801,[[4320.3,8.74932483],[4320.2,2.31470765],[4320.1,0.792],[4319.9,2.78536839],[4319.8,5.38465452]],[[4320.4,0.001],[4320.8,0.021],[4320.9,1e-08],[4321.8,0.02],[4322.0,2.42975671]]]
["bitfinex","ETHUSD",1756771411097,[[4320.3,5.60072483],[4320.2,2.31470765],[4320.1,0.792],[4319.9,2.31486839],[4319.8,4.95975452]],[[4320.4,0.001],[4320.8,0.021],[4320.9,1e-08],[4321.8,0.02],[4322.0,0.116]]]
["bitfinex","ETHUSD",1756771411269,[[4320.3,19.54472483],[4320.2,2.31470765],[4320.1,0.792],[4319.9,2.31486839],[4319.8,4.96375452]],[[4320.4,0.001],[4320.8,0.021],[4320.9,1e-08],[4321.8,0.02],[4322.0,2.42974825]]]
["bitfinex","ETHUSD",1756771411464,[[4320.3,15.50072483],[4320.2,2.31470765],[4320.1,0.792],[4319.9,2.31486839],[4319.8,4.96375452]],[[4320.4,0.001],[4320.8,0.021],[4320.9,1e-08],[4321.8,0.02],[4321.9,2.31380118]]]
["bitfinex","ETHUSD",1756771411668,[[4320.3,19.54372483],[4320.2,2.40743665],[4320.1,0.792],[4319.9,2.31486839],[4319.8,4.96375452]],[[4320.4,0.001],[4320.8,0.021],[4320.9,1e-08],[4321.8,2.80015782],[4322.0,2.42975259]]]
["bitfinex","ETHUSD",1756771412601,[[4320.3,11.796],[4320.2,0.092729],[4319.8,5.43425452],[4319.6,0.004],[4319.3,0.004]],[[4320.4,0.307],[4320.8,0.021],[4320.9,1e-08],[4321.0,0.3958],[4321.8,0.02]]]
["bitfinex","ETHUSD",1756771412802,[[4320.3,8.25265407],[4320.2,0.092729],[4319.8,3.004],[4319.6,0.004],[4319.5,2.31503672]],[[4320.4,0.307],[4320.8,0.021],[4320.9,1e-08],[4321.0,0.5118],[4321.8,2.33388822]]]
["bitfinex","ETHUSD",1756771413184,[[4320.3,4.51955407],[4320.2,9.992729],[4320.1,2.31475442],[4320.0,0.4705],[4319.8,3.004]],[[4320.4,0.001],[4320.8,0.021],[4320.9,1e-08],[4321.4,0.4663],[4321.8,0.02]]]
["bitfinex","ETHUSD",1756771413414,[[4320.3,8.56255407],[4320.2,9.9],[4320.1,2.31475442],[4320.0,0.4705],[4319.8,3.004]],[[4320.4,0.001],[4320.8,0.021],[4321.3,0.116],[4321.4,0.4663],[4321.8,0.02]]]
["bitfinex","ETHUSD",1756771413700,[[4320.3,8.56255407],[4320.2,10.207],[4320.1,2.31475442],[4320.0,0.4705],[4319.8,3.004]],[[4320.4,0.001],[4320.8,0.021],[4321.3,0.116],[4321.4,0.4663],[4321.8,0.02]]]
["bitfinex","ETHUSD",1756771414004,[[4320.3,4.21065407],[4320.2,10.207],[4320.1,2.31475442],[4319.8,3.004],[4319.6,2.3189828]],[[4320.4,0.2381],[4320.8,0.021],[4321.2,2.31417612],[4321.3,0.116],[4321.4,2.31408881]]]
["bitfinex","ETHUSD",1756771414302,[[4320.3,5.937],[4320.2,9.9],[4319.8,3.004],[4319.6,0.004],[4319.4,0.4705]],[[4320.4,0.2381],[4320.8,0.4851],[4320.9,0.116],[4321.0,2.31430792],[4321.5,2.31403728]]]
["bitfinex","ETHUSD",1756771414466,[[4320.3,5.937],[4320.2,9.9],[4319.8,3.004],[4319.7,0.695642],[4319.6,0.004]],[[4320.4,0.2381],[4320.8,0.4851],[4320.9,0.116],[4321.0,2.31430792],[4321.5,2.31403728]]]
["bitfinex","ETHUSD",1756771414669,[[4320.3,5.937],[4320.0,2.31480341],[4319.8,5.31889487],[4319.7,0.695642],[4319.6,0.004]],[[4320.4,0.2381],[4320.8,2.79953615],[4320.9,0.116],[4321.0,2.31430792],[4321.5,2.31403728]]]
["bitfinex","ETHUSD",1756771414902,[[4320.3,5.937],[4320.1,2.3147584],[4319.8,5.31889487],[4319.7,0.695642],[4319.6,0.004]],[[4320.4,0.2381],[4320.8,2.79953615],[4320.9,0.116],[4321.0,2.31430792],[4321.5,2.31403728]]]
["bitfinex","ETHUSD",1756771415099,[[4320.3,4.157],[4320.1,2.3147584],[4319.8,2.31889487],[4319.7,0.695642],[4319.6,0.004]],[[4320.4,0.2381],[4320.8,2.79953615],[4320.9,0.116],[4321.5,2.31403728],[4321.8,4.061]]]
["bitfinex","ETHUSD",1756771415270,[[4320.3,6.47165407],[4320.2,9.9],[4320.1,2.3147584],[4319.8,0.004],[4319.7,0.695642]],[[4320.4,0.2381],[4320.8,0.4851],[4320.9,0.116],[4321.3,2.31415183],[4321.7,3.0]]]
["bitfinex","ETHUSD",1756771415469,[[4320.3,6.47165407],[4320.2,9.9],[4320.1,2.3147584],[4319.8,0.004],[4319.7,1.166142]],[[4320.4,0.001],[4320.8,0.4851],[4320.9,0.116],[4321.3,2.31415183],[4321.7,3.0]]]
["bitfinex","ETHUSD",1756771415693,[[4320.3,6.47265407],[4320.2,9.9],[4320.1,2.3147584],[4319.8,0.004],[4319.7,1.166142]],[[4320.4,0.001],[4320.8,0.4851],[4320.9,0.116],[4321.3,2.31415183],[4321.7,3.0]]]
["bitfinex","ETHUSD",1756771416097,[[4320.3,6.47265407],[4320.2,9.9],[4319.9,2.31482565],[4319.8,0.004],[4319.7,1.166142]],[[4320.4,0.001],[4320.8,0.021],[4320.9,0.116],[4321.1,0.4663],[4321.2,2.31417306]]]
["bitfinex","ETHUSD",1756771416307,[[4320.3,4.158],[4320.2,9.9],[4319.9,2.31482565],[4319.8,0.004],[4319.7,1.166142]],[[4320.4,0.2381],[4320.8,0.021],[4320.9,2.43033274],[4321.1,0.4663],[4321.8,4.061]]]
["bitfinex","ETHUSD",1756771416494,[[4320.3,4.158],[4320.2,9.9],[4320.0,2.31480072],[4319.8,0.004],[4319.7,1.166142]],[[4320.4,0.2381],[4320.8,0.021],[4320.9,0.116],[4321.0,2.31429153],[4321.1,0.4663]]]
["bitfinex","ETHUSD",1756771416698,[[4320.3,4.158],[4320.2,9.9],[4320.0,2.31480072],[4319.8,0.004],[4319.7,1.166142]],[[4320.4,0.2381],[4320.8,0.021],[4320.9,2.43033558],[4321.1,0.4663],[4324.1,7.85758465]]]
["bitfinex","ETHUSD",1756771416893,[[4320.3,4.157],[4320.2,9.9],[4320.1,2.31475483],[4319.8,2.31887249],[4319.7,1.166142]],[[4320.4,0.2381],[4320.8,2.79948965],[4320.9,0.116],[4321.1,2.31423039],[4322.0,3.0]]]
["bitfinex","ETHUSD",1756771417099,[[4320.3,6.47165407],[4320.2,9.9],[4320.0,2.31480895],[4319.8,0.004],[4319.7,1.166142]],[[4320.4,0.2381],[4320.8,0.4851],[4320.9,0.116],[4321.0,2.31431849],[4324.2,1.10829145]]]
["bitfinex","ETHUSD",1756771417294,[[4320.3,4.157],[4320.2,9.9],[4320.0,2.31480705],[4319.8,0.004],[4319.7,1.166142]],[[4320.4,0.2381],[4320.8,0.4851],[4320.9,0.116],[4321.3,2.31412277],[4322.0,3.0]]]
["bitfinex","ETHUSD",1756771417499,[[4320.3,4.157],[4320.2,9.9],[4319.8,0.004],[4319.7,1.166142]],[[4320.4,0.2381],[4320.8,0.4851],[4320.9,0.116],[4321.3,2.31412277],[4322.0,3.0]]]
["bitfinex","ETHUSD",1756771417500,[[4320.3,4.157],[4320.2,12.21469651],[4319.9,2.31485013],[4319.8,0.004],[4319.7,1.166142]],[[4320.4,0.2381],[4320.8,0.4851],[4320.9,2.43037553],[4322.0,3.0],[4324.1,7.85758465]]]
["bitfinex","ETHUSD",1756771417696,[[4320.3,4.157],[4320.2,9.9],[4319.8,0.004],[4319.7,1.166142],[4310.9,0.36193744]],[[4320.4,0.2381],[4320.8,0.4851],[4320.9,0.116],[4321.6,3.0],[4322.9,5.562]]]
["bitfinex","ETHUSD",1756771417903,[[4320.3,6.47165407],[4320.2,9.9],[4319.8,0.004],[4319.7,1.166142],[4319.1,2.31527799]],[[4320.4,0.2381],[4320.8,0.4851],[4320.9,0.116],[4321.0,2.31428449],[4321.4,2.31411702]]]
["bitfinex","ETHUSD",1756771418109,[[4320.3,6.47165407],[4320.2,9.9],[4320.1,2.31474994],[4319.8,0.004],[4319.7,1.166142]],[[4320.4,0.2381],[4320.8,0.4851],[4320.9,0.116],[4321.0,2.31428449],[4321.3,2.31412681]]]
["bitfinex","ETHUSD",1756771418283,[[4320.3,4.157],[4320.2,12.21469473],[4319.8,0.004],[4319.7,1.166142],[4318.4,2.31564441]],[[4320.4,0.2381],[4320.8,0.4851],[4320.9,2.43035102],[4321.7,2.31394074],[4329.3,60.0]]]
["bitfinex","ETHUSD",1756771418486,[[4320.3,6.78055407],[4320.2,9.9],[4319.9,2.31485984],[4319.8,0.004],[4319.7,0.695642]],[[4320.4,0.001],[4320.8,0.021],[4320.9,0.116],[4321.5,0.4663],[4321.7,3.0]]]
["bitfinex","ETHUSD",1756771418806,[[4320.3,8.91910948],[4320.2,9.9],[4320.1,2.3147536],[4319.9,2.31485984],[4319.8,0.004]],[[4320.4,0.001],[4320.8,0.021],[4321.3,2.31412935],[4321.5,0.4663],[4321.6,2.31396397]]]
["bitfinex","ETHUSD",1756771419009,[[4320.3,0.116],[4320.2,9.9],[4319.8,0.004],[4319.7,0.8688267],[4319.4,0.4705]],[[4320.4,0.2381],[4320.8,0.021],[4321.0,0.4641],[4321.3,0.116],[4321.7,3.0]]]
["bitfinex","ETHUSD",1756771419207,[[4320.3,4.157],[4320.2,12.21470064],[4319.9,2.31481828],[4319.8,0.004],[4319.7,0.1731847]],[[4320.4,0.2381],[4320.8,0.021],[4320.9,0.116],[4321.0,0.4641],[4321.1,2.3142326]]]
["bitfinex","ETHUSD",1756771419391,[[4320.3,6.47165407],[4320.2,9.9],[4319.8,0.4681],[4319.7,0.1731847],[4319.6,0.4745]],[[4320.4,0.2381],[4320.8,0.021],[4320.9,0.116],[4321.0,0.4641],[4321.1,2.3142326]]]
["bitfinex","ETHUSD",1756771419791,[[4320.3,6.47165407],[4320.2,9.9],[4320.1,2.3147497],[4319.8,0.4681],[4319.7,0.1731847]],[[4320.4,0.001],[4320.8,0.021],[4320.9,0.116],[4321.0,0.4641],[4321.1,2.3142326]]]
["bitfinex","ETHUSD",1756771420309,[[4320.3,6.47165407],[4320.2,9.9],[4320.1,2.3147497],[4319.8,0.4681],[4319.7,0.1731847]],[[4320.4,0.001],[4320.8,0.021],[4320.9,0.116],[4321.0,0.4641],[4321.2,2.3141817]]]
["bitfinex","ETHUSD",1756771420618,[[4320.3,6.47165407],[4320.2,9.9],[4319.8,0.9386],[4319.7,0.1731847],[4319.6,0.004]],[[4320.4,0.001],[4320.8,0.021],[4320.9,0.116],[4321.0,0.4641],[4321.3,2.31414881]]]
["bitfinex","ETHUSD",1756771420824,[[4319.8,0.004],[4319.6,0.004],[4319.3,1.783],[4318.8,0.02],[4318.6,0.4705]],[[4320.4,3.01670049],[4320.8,0.021],[4320.9,2.31437412],[4321.3,2.31415706],[4321.7,3.0]]]
["bitfinex","ETHUSD",1756771421122,[[4319.8,0.004],[4319.6,0.004],[4319.3,0.004],[4319.2,0.116],[4318.8,0.02]],[[4320.3,0.41767005],[4320.4,0.7021],[4320.6,3.0],[4320.7,2.31448262],[4320.8,0.021]]]
["bitfinex","ETHUSD",1756771421413,[[4319.8,0.004],[4319.6,0.004],[4319.5,1.885],[4319.3,9.904],[4319.2,2.43122056]],[[4320.3,0.41767005],[4320.4,0.7021],[4320.6,3.0],[4320.7,2.31448262],[4320.8,0.021]]]
["bitfinex","ETHUSD",1756771421414,[[4319.8,0.004],[4319.6,0.004],[4319.5,1.885],[4319.3,9.904],[4319.2,2.43122056]],[[4319.9,0.116],[4320.0,2.31485641],[4320.2,2.31470765],[4320.3,0.30167005],[4320.4,0.7021]]]
["bitfinex","ETHUSD",1756771421619,[[4319.8,0.004],[4319.6,0.004],[4319.5,1.885],[4319.3,9.904],[4319.2,0.116]],[[4319.9,2.67246839],[4320.1,2.31476935],[4320.2,0.4596],[4320.3,0.30167005],[4320.4,0.001]]]
["bitfinex","ETHUSD",1756771421794,[[4319.8,0.004],[4319.6,0.004],[4319.5,1.885],[4319.3,9.904],[4319.2,0.116]],[[4319.9,3.13206839],[4320.2,2.31471207],[4320.3,0.30167005],[4320.4,0.001],[4320.7,2.31444292]]]
["bitfinex","ETHUSD",1756771422120,[[4319.8,0.004],[4319.6,0.004],[4319.5,1.885],[4319.3,9.904],[4319.2,0.116]],[[4319.9,3.13206839],[4320.1,2.31476488],[4320.3,0.30167005],[4320.4,0.001],[4320.6,5.3145346]]]
["bitfinex","ETHUSD",1756771422306,[[4319.8,0.004],[4319.6,0.004],[4319.5,1.885],[4319.3,9.904],[4319.2,2.43124075]],[[4319.9,3.13206839],[4320.1,2.31476488],[4320.3,0.30167005],[4320.4,0.001],[4320.6,5.3145346]]]
["bitfinex","ETHUSD",1756771422481,[[4319.8,0.004],[4319.6,0.004],[4319.5,1.885],[4319.4,2.31508419],[4319.3,9.904]],[[4319.9,0.8172],[4320.3,0.30167005],[4320.4,0.001],[4320.9,6.35537395],[4328.7,0.00604667]]]
["bitfinex","ETHUSD",1756771422679,[[4319.8,0.004],[4319.6,0.004],[4319.5,1.885],[4319.4,2.31508419],[4319.3,9.904]],[[4319.9,0.3576],[4320.1,2.31480676],[4320.3,2.31466276],[4320.4,0.001],[4320.8,3.021]]]
["bitfinex","ETHUSD",1756771422900,[[4319.8,0.004],[4319.6,0.004],[4319.5,1.885],[4319.3,9.904]],[[4319.9,0.3576],[4320.1,2.31480676],[4320.3,2.31466276],[4320.4,0.001],[4320.8,3.021]]]
["bitfinex","ETHUSD",1756771422901,[[4319.8,0.004],[4319.6,0.004],[4319.5,1.885],[4319.3,9.904],[4319.1,2.3152878]],[[4319.9,3.13206839],[4320.2,2.31470785],[4320.4,0.001],[4320.7,2.31448015],[4320.8,3.021]]]
["bitfinex","ETHUSD",1756771423100,[[4319.8,0.004],[4319.6,4.045],[4319.3,9.904],[4319.2,2.43122043],[4318.9,2.3193855]],[[4319.9,1.36187762],[4320.4,0.001],[4320.6,3.0],[4320.8,5.33542591],[4321.7,3.133789]]]
["bitfinex","ETHUSD",1756771423305,[[4319.8,0.004],[4319.6,4.045],[4319.4,2.31512689],[4319.3,9.904],[4319.2,0.116]],[[4319.9,0.3576],[4320.1,2.3147732],[4320.4,0.001],[4320.7,3.0],[4320.8,5.33542591]]]
["bitfinex","ETHUSD",1756771423306,[[4319.8,0.004],[4319.6,4.045],[4319.4,2.31512689],[4319.3,9.904],[4319.2,0.116]],[[4319.9,0.3576],[4320.1,2.3147732],[4320.4,0.001],[4320.7,3.0],[4320.8,2.33542591]]]
["bitfinex","ETHUSD",1756771423583,[[4319.8,0.004],[4319.6,4.045],[4319.4,2.31512261],[4319.3,9.904],[4319.2,0.116]],[[4319.9,0.3576],[4320.1,2.3147732],[4320.2,0.4596],[4320.3,2.31465891],[4320.4,0.001]]]
["bitfinex","ETHUSD",1756771424183,[[4319.8,0.004],[4319.6,4.045],[4319.5,2.31507154],[4319.3,12.21918943],[4319.2,0.116]],[[4319.9,0.3576],[4320.2,0.4596],[4320.4,0.001],[4320.5,3.0],[4320.8,3.021]]]
["bitfinex","ETHUSD",1756771424494,[[4319.8,0.004],[4319.6,4.045],[4319.5,2.31507154],[4319.3,12.21918943],[4319.2,0.116]],[[4319.9,0.3576],[4320.2,0.4596],[4320.4,0.001],[4320.8,0.021],[4335.1,11.6443354]]]
["bitfinex","ETHUSD",1756771424815,[[4319.8,0.004],[4319.6,4.045],[4319.3,9.904],[4319.2,0.116],[4318.8,0.19765622]],[[4319.9,0.3576],[4320.2,0.4596],[4320.4,0.001],[4320.8,0.021],[4321.7,0.695789]]]
["bitfinex","ETHUSD",1756771425016,[[4319.8,4.9404],[4319.7,0.02314975],[4319.6,0.004],[4319.3,9.904],[4319.2,2.31523124]],[[4320.4,0.001],[4320.5,0.116],[4320.7,2.31448501],[4320.8,0.021],[4320.9,0.4596]]]
["bitfinex","ETHUSD",1756771425320,[[4319.9,2.31485305],[4319.8,4.9404],[4319.6,0.004],[4319.3,9.904],[4319.2,2.77483124]],[[4320.4,0.001],[4320.5,0.116],[4320.7,2.31448501],[4320.8,3.021],[4320.9,0.4596]]]
["bitfinex","ETHUSD",1756771425484,[[4320.0,4.041],[4319.9,2.31485305],[4319.8,0.8994],[4319.7,2.31493306],[4319.6,0.004]],[[4320.4,0.001],[4320.5,0.116],[4320.7,2.31448501],[4320.8,3.021],[4320.9,2.77393297]]]
["bitfinex","ETHUSD",1756771425838,[[4320.3,2.73955407],[4320.1,0.02314761],[4320.0,4.5115],[4319.8,2.31889154],[4319.6,0.004]],[[4320.4,0.001],[4320.8,3.021],[4320.9,2.77393297]]]
["bitfinex","ETHUSD",1756771425839,[[4320.3,2.73955407],[4320.1,0.02314761],[4320.0,4.5115],[4319.8,2.31889154],[4319.6,0.004]],[[4320.4,0.001],[4320.8,7.101],[4320.9,0.116],[4321.2,2.31418278],[4321.4,3.4223]]]
["bitfinex","ETHUSD",1756771426130,[[4320.3,6.78055407],[4320.2,2.31470765],[4320.1,0.49364761],[4319.8,2.31889154],[4319.6,0.004]],[[4320.4,0.001],[4320.8,7.101],[4320.9,0.116],[4321.2,2.31418278],[4321.7,3.0]]]
["bitfinex","ETHUSD",1756771426295,[[4320.3,6.78055407],[4320.2,2.31470765],[4319.8,2.31889154],[4319.6,0.004],[4314.0,6.62361065]],[[4320.4,0.001],[4320.8,7.101],[4321.4,2.31410864],[4321.6,2.313969],[4321.7,0.4663]]]
["bitfinex","ETHUSD",1756771426497,[[4320.3,8.04305407],[4320.2,2.31470765],[4319.8,2.31889154],[4319.6,0.004],[4319.5,2.31505655]],[[4320.4,0.001],[4320.8,0.021],[4321.2,0.116],[4321.7,0.4663],[4321.8,0.02]]]
["bitfinex","ETHUSD",1756771426705,[[4320.3,8.95258024],[4320.2,2.31470765],[4319.8,2.31889154],[4319.6,0.004],[4319.5,2.31505655]],[[4320.4,0.001],[4320.8,0.021],[4321.7,0.4663],[4321.8,0.02],[4322.1,2.949]]]
["bitfinex","ETHUSD",1756771426904,[[4320.3,18.38208024],[4320.2,2.31470765],[4319.9,0.4705],[4319.8,2.31889154],[4319.6,0.004]],[[4320.4,0.001],[4320.8,0.021],[4321.5,2.31402125],[4321.6,0.116],[4321.7,0.4663]]]
["bitfinex","ETHUSD",1756771427101,[[4320.3,18.38208024],[4320.2,2.31470765],[4319.9,0.4705],[4319.8,2.31889154],[4319.6,0.004]],[[4320.4,0.001],[4320.8,0.021],[4321.4,2.7803761],[4321.6,0.116],[4321.7,2.31390785]]]
["bitfinex","ETHUSD",1756771427485,[[4320.3,17.59008024],[4320.1,2.31472627],[4319.9,0.4705],[4319.8,2.31889154],[4319.6,0.004]],[[4320.4,0.001],[4320.8,0.021],[4321.4,2.7803761],[4321.6,0.116]]]
["bitfinex","ETHUSD",1756771427486,[[4320.3,17.59008024],[4320.1,2.31472627],[4319.9,0.4705],[4319.8,0.004],[4319.7,2.31495549]],[[4320.4,0.001],[4320.8,0.021],[4321.3,2.31411922],[4321.4,0.4663],[4321.6,2.31400871]]]
["bitfinex","ETHUSD",1756771427687,[[4320.3,16.68055407],[4320.1,2.31472627],[4319.9,0.4705],[4319.8,0.004],[4319.7,2.31495549]],[[4320.4,0.001],[4320.8,0.021],[4321.2,0.116],[4321.3,2.31411922],[4321.4,0.4663]]]
["bitfinex","ETHUSD",1756771428088,[[4320.3,12.63955407],[4320.1,2.31472627],[4319.9,0.4705],[4319.8,0.004],[4319.7,2.31495549]],[[4320.4,0.001],[4320.8,0.021],[4321.2,0.116],[4321.3,2.31411922],[4321.4,0.4663]]]
["bitfinex","ETHUSD",1756771428287,[[4320.3,16.68055407],[4320.1,2.31472627],[4319.8,0.004],[4319.7,2.31495549],[4316.1,4.13975665]],[[4320.4,0.001],[4320.8,0.021],[4321.2,0.116],[4321.3,2.31411922],[4321.4,0.4663]]]
["bitfinex","ETHUSD",1756771428522,[[4320.3,17.15105407],[4320.1,2.31472627],[4319.8,0.004],[4319.7,2.31495549],[4316.6,4.25]],[[4320.4,0.001],[4320.8,0.021],[4321.2,0.116],[4321.3,2.31411922],[4321.4,0.4663]]]
["bitfinex","ETHUSD",1756771428704,[[4320.3,13.11005407],[4320.1,2.31472627],[4319.8,0.004],[4319.7,2.31495549],[4316.6,4.25]],[[4320.4,0.001],[4320.8,0.021],[4321.2,0.116],[4321.3,2.31411922],[4321.4,0.4663]]]
["bitfinex","ETHUSD",1756771428906,[[4320.3,16.68055407],[4320.1,2.31472627],[4319.8,2.318883],[4319.2,2.31520313],[4316.6,4.25]],[[4320.4,0.001],[4320.8,0.021],[4321.2,0.116],[4321.3,2.31411922],[4321.4,0.4663]]]
["bitfinex","ETHUSD",1756771429108,[[4320.3,16.37165407],[4320.1,2.31472627],[4319.8,2.318883],[4319.2,2.31520313],[4316.6,4.25]],[[4320.4,0.001],[4320.8,0.021],[4321.2,2.43018763],[4321.5,2.31401166],[4321.8,0.02]]]
["bitfinex","ETHUSD",1756771429321,[[4320.3,17.15105407],[4320.1,2.31472627],[4319.8,2.318883],[4319.2,2.31520313],[4318.8,2.51309358]],[[4320.4,0.001],[4320.8,0.021],[4321.2,2.43018763],[4321.8,0.02]]]
["bitfinex","ETHUSD",1756771429322,[[4320.3,17.15105407],[4320.1,2.31472627],[4319.8,2.318883],[4319.2,2.31520313],[4318.8,2.51309358]],[[4320.4,0.001],[4320.8,0.021],[4321.2,0.5823],[4321.4,2.31410818],[4321.6,2.3139688]]]
["bitfinex","ETHUSD",1756771429511,[[4320.3,17.15105407],[4320.1,2.43072627],[4319.8,2.318883],[4319.2,2.31520313],[4318.8,2.51309358]],[[4320.4,0.001],[4320.8,0.021],[4321.2,0.5823],[4321.3,2.31413536],[4321.5,2.31402575]]]
["bitfinex","ETHUSD",1756771430122,[[4320.3,16.68055407],[4320.1,2.43072627],[4320.0,0.4705],[4319.8,2.318883],[4319.2,2.31520313]],[[4320.4,0.001],[4320.8,0.021],[4321.2,0.5823],[4321.3,2.31413536],[4321.5,2.31402575]]]
["bitfinex","ETHUSD",1756771430317,[[4320.3,14.057],[4320.1,0.116],[4319.8,0.004],[4319.7,0.4705],[4319.4,2.31512066]],[[4320.4,0.001],[4320.8,0.021],[4321.2,0.5823]]]
["bitfinex","ETHUSD",1756771430318,[[4320.3,14.057],[4320.1,0.116],[4319.8,0.004],[4319.7,0.4705],[4319.4,2.31512066]],[[4320.4,0.2381],[4320.8,0.021],[4320.9,0.4641],[4321.2,0.116],[4321.6,3.0]]]
["bitfinex","ETHUSD",1756771430619,[[4320.3,0.116],[4320.1,4.041],[4319.8,0.004],[4319.7,2.31495802],[4319.6,0.004]],[[4320.4,3.01680049],[4320.7,2.314469],[4320.8,0.021],[4321.2,0.116],[4321.3,2.3141545]]]
["bitfinex","ETHUSD",1756771430823,[[4320.3,0.116],[4320.1,4.041],[4319.8,0.004],[4319.7,2.31495802],[4319.6,0.004]],[[4320.4,3.54992744],[4320.7,2.314469],[4320.8,0.021],[4321.2,2.43021357],[4321.7,1.779]]]
["bitfinex","ETHUSD",1756771431026,[[4320.1,4.041],[4319.8,0.004],[4319.7,2.31495802],[4319.6,0.004],[4319.5,2.31507511]],[[4320.4,1.23532695],[4320.5,2.31455591],[4320.7,2.314469],[4320.8,0.021],[4320.9,0.001]]]
["bitfinex","ETHUSD",1756771431228,[[4319.9,0.116],[4319.8,0.004],[4319.6,0.004],[4319.0,0.4705],[4318.8,0.98965622]],[[4320.3,0.4641],[4320.4,0.77122695],[4320.5,0.116],[4320.8,3.021],[4320.9,0.001]]]
["bitfinex","ETHUSD",1756771431522,[[4319.9,4.157],[4319.8,0.004],[4319.6,2.31898723],[4319.4,2.31913153],[4319.0,0.4705]],[[4320.3,0.4641],[4320.4,0.77122695],[4320.5,0.116],[4320.8,3.021],[4320.9,0.001]]]
["bitfinex","ETHUSD",1756771431523,[[4319.9,4.157],[4319.8,0.004],[4319.6,2.31898723],[4319.4,2.31913153],[4319.0,0.4705]],[[4320.3,2.77876391],[4320.4,0.2381],[4320.5,0.116],[4320.6,2.31453774],[4320.8,3.021]]]
["bitfinex","ETHUSD",1756771431732,[[4319.9,4.157],[4319.8,0.004],[4319.6,2.31898723],[4319.4,2.31913153],[4319.2,0.695711]],[[4320.0,0.306],[4320.2,0.3958],[4320.3,2.31466391],[4320.4,0.001],[4320.5,0.116]]]
["bitfinex","ETHUSD",1756771431894,[[4319.9,4.157],[4319.8,0.004],[4319.6,0.004],[4319.4,0.004],[4319.2,0.695711]],[[4320.0,0.306],[4320.2,0.3958],[4320.4,0.001],[4320.5,0.116],[4320.7,2.3144696]]]
["bitfinex","ETHUSD",1756771432092,[[4319.9,4.157],[4319.8,0.004],[4319.6,2.31898147],[4319.4,0.004],[4319.3,2.31917239]],[[4320.0,0.306],[4320.4,0.001],[4320.5,0.116]]]
["bitfinex","ETHUSD",1756771432093,[[4319.9,4.157],[4319.8,0.004],[4319.6,2.31898147],[4319.4,0.004],[4319.3,2.31917239]],[[4320.0,0.306],[4320.3,2.31466579],[4320.4,0.001],[4320.5,0.116],[4320.6,2.71032194]]]
["bitfinex","ETHUSD",1756771432291,[[4319.9,0.116],[4319.8,0.004],[4319.6,2.31898147],[4319.4,0.004],[4319.3,0.004]],[[4320.0,0.306],[4320.3,2.31466579],[4320.4,0.001],[4320.5,0.116],[4320.6,2.71032194]]]
["bitfinex","ETHUSD",1756771432494,[[4319.9,4.157],[4319.8,0.004],[4319.6,0.004],[4319.5,2.31507607],[4319.4,0.004]],[[4320.0,0.306],[4320.2,2.31471211],[4320.4,0.001],[4320.5,2.43056825],[4320.6,0.3958]]]
["bitfinex","ETHUSD",1756771432791,[[4319.9,0.116],[4319.8,0.004],[4319.6,0.004],[4319.5,2.31507607],[4319.4,0.004]],[[4320.0,0.306],[4320.2,2.31471211],[4320.4,0.001],[4320.5,2.43056825],[4320.6,0.3958]]]
["bitfinex","ETHUSD",1756771433005,[[4319.9,0.116],[4319.8,4.045],[4319.6,0.004],[4319.5,2.31507607],[4319.4,0.004]],[[4320.0,0.306],[4320.2,2.31471211],[4320.3,0.3958],[4320.4,0.001],[4320.5,2.43056825]]]
["bitfinex","ETHUSD",1756771433206,[[4319.8,4.045],[4319.6,0.004],[4319.4,2.31913001],[4319.3,0.004]],[[4320.0,0.306],[4320.2,2.31471211],[4320.3,0.3958],[4320.4,0.001]]]
["bitfinex","ETHUSD",1756771433207,[[4319.8,4.045],[4319.6,0.004],[4319.4,2.31913001],[4319.3,0.004],[4319.2,3.01093916]],[[4320.0,0.306],[4320.2,2.31472371],[4320.3,0.3958],[4320.4,2.31560722],[4326.1,8.96550023]]]
["bitfinex","ETHUSD",1756771433509,[[4319.8,4.045],[4319.6,0.12],[4319.5,2.31506458],[4319.4,0.004],[4319.3,2.31918596]],[[4320.0,0.306],[4320.2,0.116],[4320.3,0.3958],[4320.4,2.31564435],[4320.6,2.31453809]]]
["bitfinex","ETHUSD",1756771433710,[[4319.8,4.045],[4319.6,0.12],[4319.5,2.31506458],[4319.4,0.004],[4319.3,2.31918596]],[[4320.0,0.306],[4320.2,0.116],[4320.3,2.71046303],[4320.4,0.001],[4320.6,2.31453809]]]
["bitfinex","ETHUSD",1756771433893,[[4319.8,4.045],[4319.6,2.43501479],[4319.4,0.004],[4319.3,2.31918596],[4307.4,0.36200973]],[[4320.0,0.306],[4320.2,0.116],[4320.3,2.71046303],[4320.4,0.001],[4320.6,2.31453809]]]
["bitfinex","ETHUSD",1756771434329,[[4319.8,4.045],[4319.6,0.12],[4319.4,0.004],[4319.3,0.004],[4318.4,2.31564988]],[[4320.0,0.306],[4320.2,0.116],[4320.3,0.3958],[4320.4,0.001],[4320.7,2.31448872]]]
["bitfinex","ETHUSD",1756771434509,[[4319.8,4.045],[4319.6,0.12],[4319.5,2.78556397],[4319.4,0.004],[4319.3,0.004]],[[4320.2,0.116],[4320.4,0.001],[4320.7,2.31448872],[4320.8,0.4873],[4323.9,1.10868497]]]
["bitfinex","ETHUSD",1756771434853,[[4319.8,4.045],[4319.6,0.12],[4319.4,0.004],[4319.3,0.004],[4319.1,0.4705]],[[4319.9,0.2371],[4320.2,0.116],[4320.4,0.001],[4320.5,0.4663],[4320.8,0.021]]]
["bitfinex","ETHUSD",1756771434999,[[4319.8,4.045],[4319.6,0.12],[4319.4,0.004],[4319.3,0.004],[4319.0,2.31535068]],[[4319.9,0.2371],[4320.0,2.31482235],[4320.2,0.5801],[4320.4,2.31564386],[4320.7,2.31445771]]]
["bitfinex","ETHUSD",1756771435326,[[4319.8,0.004],[4319.7,4.041],[4319.6,0.12],[4319.4,0.004],[4319.3,2.3191457]],[[4319.9,0.2371],[4320.0,2.31482235],[4320.2,0.5801],[4320.4,2.31564386],[4320.7,2.31445771]]]
["bitfinex","ETHUSD",1756771435514,[[4319.8,0.004],[4319.7,4.041],[4319.6,0.12],[4319.4,0.004],[4319.3,2.3191457]],[[4319.9,0.2371],[4320.0,2.31482235],[4320.1,7.08],[4320.2,0.5801],[4320.3,2.31467749]]]
["bitfinex","ETHUSD",1756771435716,[[4319.8,0.004],[4319.7,4.041],[4319.6,0.12],[4319.4,2.31912677],[4319.3,0.004]],[[4319.9,0.2371],[4320.1,9.39476491],[4320.2,0.5801],[4320.3,2.31467749],[4320.9,2.31534653]]]
["bitfinex","ETHUSD",1756771435943,[[4319.8,0.004],[4319.7,4.041],[4319.6,0.12],[4319.5,2.31507225],[4319.4,0.004]],[[4320.1,7.08],[4320.2,0.116],[4320.3,2.31466915],[4320.6,0.4561],[4320.9,0.001]]]
["bitfinex","ETHUSD",1756771436105,[[4319.8,0.004],[4319.7,4.041],[4319.6,0.12],[4319.5,2.31507225],[4319.4,0.004]],[[4320.1,7.08],[4320.2,0.116],[4320.3,2.31466915],[4320.5,2.31455535],[4320.6,0.4561]]]
["bitfinex","ETHUSD",1756771436302,[[4319.8,0.004],[4319.6,0.12],[4319.4,0.004],[4319.3,0.004],[4319.0,2.55239919]],[[4319.9,0.2472],[4320.1,7.08],[4320.2,0.116],[4320.6,0.4561],[4320.9,2.31537327]]]
["bitfinex","ETHUSD",1756771436517,[[4319.8,0.004],[4319.7,4.041],[4319.6,0.12],[4319.4,0.004],[4319.3,0.004]],[[4319.9,0.2472],[4320.0,2.7688272],[4320.1,7.08],[4320.2,0.116],[4320.9,0.001]]]
["bitfinex","ETHUSD",1756771436718,[[4319.8,0.004],[4319.7,4.041],[4319.6,0.12],[4319.4,0.004],[4319.3,0.004]],[[4319.9,0.7012],[4320.0,2.3148272],[4320.1,7.08],[4320.2,0.116],[4320.9,0.001]]]
["bitfinex","ETHUSD",1756771437314,[[4319.8,0.004],[4319.7,4.041],[4319.6,0.12],[4319.4,0.004],[4319.3,2.31915037]],[[4319.9,0.7012],[4320.0,2.3148272],[4320.1,7.08],[4320.2,0.116],[4320.3,2.31465979]]]
["bitfinex","ETHUSD",1756771437527,[[4319.8,0.004],[4319.6,0.12],[4319.4,0.004],[4319.3,4.045],[4319.2,2.31523248]],[[4319.9,2.56206839],[4320.1,7.08],[4320.2,2.43071349],[4328.2,69.98085893],[4398.5,37.72990377]]]
["bitfinex","ETHUSD",1756771437731,[[4319.8,0.004],[4319.6,0.12],[4319.4,0.004],[4319.3,4.045],[4319.0,2.55243792]],[[4319.9,0.7012],[4320.1,7.08],[4320.2,2.43071349],[4328.2,69.98085893],[4398.5,37.72990377]]]
["bitfinex","ETHUSD",1756771437912,[[4319.8,0.004],[4319.6,0.12],[4319.4,0.004],[4319.3,4.045],[4319.0,2.55243792]],[[4319.9,0.2472],[4320.1,7.08],[4320.2,2.43071349],[4328.2,69.98085893],[4398.5,37.72990377]]]
["bitfinex","ETHUSD",1756771438137,[[4319.8,0.004],[4319.6,0.12],[4319.4,0.004],[4319.3,4.045],[4319.0,2.55243792]],[[4319.9,0.2472],[4320.1,7.08],[4320.2,2.88471349],[4328.2,69.98085893],[4398.5,37.72990377]]]
["bitfinex","ETHUSD",1756771438452,[[4319.8,0.004],[4319.6,0.12],[4319.4,2.31913155],[4319.3,4.045],[4319.1,2.3152914]],[[4319.9,0.2472],[4320.1,9.39477647],[4320.2,0.57],[4320.4,2.31565201],[4322.7,0.34276951]]]
["bitfinex","ETHUSD",1756771438630,[[4319.8,0.004],[4319.6,0.12],[4319.4,2.31913155],[4319.3,4.045],[4319.1,2.7640914]],[[4319.9,0.2472],[4320.1,9.39477647],[4320.2,0.57],[4320.3,2.3146545],[4320.4,0.001]]]
["bitfinex","ETHUSD",1756771439035,[[4319.8,0.004],[4319.6,0.12],[4319.4,0.004],[4319.3,4.045],[4319.1,2.76409599]],[[4319.9,2.56206839],[4320.1,7.08],[4320.2,0.57],[4320.4,0.001],[4320.6,2.31450843]]]
["bitfinex","ETHUSD",1756771439342,[[4319.8,0.004],[4319.6,0.12],[4319.4,0.004],[4319.3,0.004],[4319.2,2.31523413]],[[4319.9,2.56206839],[4320.1,9.39477472],[4320.2,0.57],[4320.4,0.001],[4320.6,2.31450843]]]
["bitfinex","ETHUSD",1756771439656,[[4319.8,0.004],[4319.6,0.004],[4319.4,0.004],[4319.3,4.045],[4319.2,0.116]],[[4319.9,3.13206839],[4320.1,9.39477472],[4320.4,0.001],[4320.5,6.35558628],[4321.0,2.3143045]]]
["bitfinex","ETHUSD",1756771440030,[[4319.8,0.004],[4319.6,0.004],[4319.4,0.004],[4319.3,0.004],[4319.2,0.116]],[[4319.9,3.13206839],[4320.1,9.39477472],[4320.4,0.001],[4320.5,6.35558628],[4321.0,2.3143045]]]
["bitfinex","ETHUSD",1756771440657,[[4319.8,0.004],[4319.6,0.004],[4319.4,0.004],[4319.3,0.004],[4319.2,4.157]],[[4319.9,3.13206839],[4320.1,9.39477472],[4320.4,0.001],[4320.5,6.35558628],[4321.0,2.3143045]]]
["bitfinex","ETHUSD",1756771440858,[[4319.8,0.004],[4319.6,0.004],[4319.4,0.004],[4319.3,0.004]],[[4319.9,3.13206839],[4320.1,9.39477472],[4320.4,0.001],[4320.5,6.35558628]]]
["bitfinex","ETHUSD",1756771440859,[[4319.8,0.004],[4319.6,0.004],[4319.4,0.004],[4319.3,0.004],[4318.9,0.004]],[[4319.9,10.17306839],[4320.1,2.31477472],[4320.3,2.31466494],[4320.4,0.001],[4320.5,7.09458628]]]
["bitfinex","ETHUSD",1756771441158,[[4319.8,0.004],[4319.6,0.004],[4319.4,0.004],[4319.3,0.004],[4318.9,0.004]],[[4319.9,10.17306839],[4320.1,2.31477472],[4320.3,2.40746194],[4320.4,0.001],[4320.5,4.09458628]]]
["bitfinex","ETHUSD",1756771444235,[[4319.6,0.004],[4319.4,0.004],[4319.3,0.004],[4318.9,0.004],[4317.8,0.024]],[[4319.7,2.31497557],[4319.8,3.0],[4319.9,7.17306839],[4320.1,2.31477472],[4320.3,2.40746194]]]
["bitfinex","ETHUSD",1756771444439,[[4319.6,0.004],[4319.4,0.004],[4319.3,0.004],[4318.9,0.004],[4317.9,1.239]],[[4319.7,2.31497557],[4319.8,3.0],[4319.9,7.17306839],[4320.1,2.31477472],[4320.3,2.40746194]]]
["bitfinex","ETHUSD",1756771444765,[[4319.6,0.004],[4319.4,0.004],[4319.3,0.004],[4318.9,0.004],[4318.2,0.5648]],[[4319.7,6.01617557],[4319.9,6.47186839],[4320.1,2.31477472],[4320.3,2.40746194],[4647.9,14.17]]]
["bitfinex","ETHUSD",1756771445051,[[4319.6,0.004],[4319.4,0.004],[4319.3,0.004],[4318.9,0.004],[4318.2,0.5648]],[[4319.7,6.01617557],[4319.9,6.47186839],[4320.1,2.31477472],[4320.3,2.31466494],[4647.9,14.17]]]
["bitfinex","ETHUSD",1756771445215,[[4319.3,1e-08],[4318.9,0.004],[4317.8,0.024],[4317.4,0.4488],[4315.8,2.3370454]],[[4319.5,2.31508276],[4319.6,3.0],[4319.7,6.01617557],[4319.9,4.157],[4320.1,2.31477472]]]
["bitfinex","ETHUSD",1756771445418,[[4317.8,0.024],[4317.4,0.5648],[4316.8,0.116815],[4316.6,7.342],[4316.0,2.31694554]],[[4319.3,2.31518996],[4319.4,9.47213636],[4319.6,2.438],[4319.7,3.01617557],[4319.8,0.092807]]]
["bitfinex","ETHUSD",1756771445645,[[4317.8,0.024],[4317.4,0.5648],[4317.0,0.239],[4316.8,0.116815],[4316.6,7.342]],[[4318.9,0.3673],[4319.2,3.0],[4319.3,7.09518996],[4319.4,6.80603636],[4319.6,2.438]]]
["bitfinex","ETHUSD",1756771445829,[[4317.8,0.024],[4317.4,0.5648],[4317.0,0.239],[4316.8,0.024],[4316.6,1.78]],[[4318.9,10.06043438],[4319.1,2.31529716],[4319.2,0.4499],[4319.3,4.09518996],[4319.4,2.31513636]]]
["bitfinex","ETHUSD",1756771446046,[[4318.8,1e-08],[4317.8,0.024],[4317.4,0.116],[4316.8,0.024],[4316.6,4.33560973]],[[4318.9,10.51033438],[4319.1,2.31529716],[4319.3,4.09518996],[4319.4,2.31513636],[4320.0,1.03486018]]]
["bitfinex","ETHUSD",1756771446230,[[4318.8,1e-08],[4317.8,0.024],[4317.0,0.4488],[4316.8,0.024],[4316.6,1.834]],[[4318.9,10.51033438],[4319.1,2.31529716],[4319.3,4.09518996],[4319.4,2.31513636],[4320.0,1.03486018]]]
["bitfinex","ETHUSD",1756771446431,[[4318.8,1e-08],[4317.8,0.024],[4317.0,0.4488],[4316.9,0.12],[4316.8,0.024]],[[4318.9,10.51033438],[4319.1,2.31529716],[4319.3,4.09518996],[4319.4,2.31513636],[4320.0,1.03486018]]]
["bitfinex","ETHUSD",1756771446742,[[4318.8,1e-08],[4317.8,0.024],[4317.0,0.4488],[4316.9,0.004],[4316.8,0.024]],[[4318.9,11.30233438],[4319.1,4.75329716],[4319.3,4.09518996],[4319.4,2.31513636],[4320.0,1.03486018]]]
["bitfinex","ETHUSD",1756771446949,[[4318.8,1e-08],[4317.8,0.024],[4316.9,0.004],[4316.8,0.024],[4316.7,0.116]],[[4318.9,13.74033438],[4319.1,2.31529716],[4319.3,4.09518996],[4319.4,2.31513636],[4319.5,0.78745624]]]
["bitfinex","ETHUSD",1756771447252,[[4318.8,1e-08],[4317.8,0.024],[4316.9,0.004],[4316.8,0.024],[4315.8,0.02]],[[4318.9,13.74033438],[4319.1,2.31529716],[4319.3,4.09518996],[4319.4,2.55799654],[4319.5,0.78745624]]]
["bitfinex","ETHUSD",1756771447474,[[4318.8,1e-08],[4317.8,0.024],[4316.9,0.004],[4316.8,0.024],[4316.2,0.116]],[[4318.9,13.74033438],[4319.1,2.31529716],[4319.3,4.09518996],[4319.4,2.55799654],[4319.5,0.78745624]]]
["bitfinex","ETHUSD",1756771447766,[[4318.8,1e-08],[4317.8,0.024],[4316.9,0.004],[4316.8,0.024],[4316.2,0.5648]],[[4318.9,11.30233438],[4319.1,2.31529716],[4319.3,6.53318996],[4319.4,2.55799654],[4319.5,0.78745624]]]
["bitfinex","ETHUSD",1756771448254,[[4316.9,0.004],[4316.8,0.024],[4316.2,0.5648],[4315.9,2.31700632],[4315.6,2.31715441]],[[4317.4,2.31620882],[4317.6,2.31613481],[4317.9,2.31594061],[4318.1,2.31586563],[4318.6,2.31559746]]]
["bitfinex","ETHUSD",1756771448562,[[4316.9,0.004],[4316.8,0.024],[4316.2,0.4488],[4315.5,1.78],[4315.1,2.31743919]],[[4317.4,9.93644318],[4317.6,2.31613481],[4317.8,1.78],[4317.9,2.31594061],[4318.1,2.31586563]]]
["bitfinex","ETHUSD",1756771448727,[[4316.9,0.004],[4316.8,0.024],[4316.2,0.4488],[4315.5,4.09722123],[4314.8,0.02]],[[4317.4,10.63774318],[4317.6,2.31613481],[4317.8,1.78],[4317.9,2.31594061],[4318.1,2.31586563]]]
["bitfinex","ETHUSD",1756771448927,[[4316.9,0.004],[4316.8,0.024],[4316.2,0.4488],[4315.6,2.31714742],[4315.5,1.78]],[[4317.4,10.75114285],[4317.6,2.31613481],[4317.8,1.78],[4317.9,2.31594061],[4318.1,2.31586563]]]
["bitfinex","ETHUSD",1756771449138,[[4316.9,0.004],[4316.8,0.024],[4316.2,0.4488],[4315.7,2.31711144],[4315.5,1.78]],[[4317.4,10.75114285],[4317.6,2.31613481],[4317.8,1.78],[4317.9,2.31594061],[4318.1,2.31586563]]]
["bitfinex","ETHUSD",1756771449338,[[4317.3,0.2925],[4316.9,0.004],[4316.8,0.024],[4315.8,2.33702468],[4315.5,1.78]],[[4317.4,9.82044318],[4317.6,2.31613481],[4317.8,1.78],[4318.0,2.31593147],[4318.4,6.0201]]]
["bitfinex","ETHUSD",1756771449541,[[4317.3,0.2925],[4317.0,0.4488],[4316.9,0.004],[4316.8,0.024],[4316.3,0.12]],[[4317.4,5.43220882],[4317.6,2.31613481],[4317.8,1.89724548],[4318.4,8.33581034],[4319.5,3.0028]]]
["bitfinex","ETHUSD",1756771449761,[[4317.3,0.7413],[4316.9,0.004],[4316.8,0.024],[4316.3,2.43678875],[4316.1,2.31689741]],[[4317.4,9.47320882],[4317.6,2.31613481],[4317.8,1.89724548],[4318.4,8.33581034],[4319.5,3.0028]]]
["bitfinex","ETHUSD",1756771450048,[[4317.3,0.7413],[4316.9,0.004],[4316.8,0.024],[4316.3,0.12],[4312.3,0.2566897]],[[4317.4,9.47320882],[4317.6,2.31613481],[4317.8,1.78],[4318.4,8.33581034],[4319.5,3.0028]]]
["bitfinex","ETHUSD",1756771450259,[[4317.3,0.004],[4316.9,0.004],[4316.8,0.024],[4316.7,0.4488],[4316.3,0.12]],[[4317.4,9.72040882],[4317.6,2.31613481],[4317.8,1.89344586],[4317.9,2.31599186],[4318.0,0.4561]]]
["bitfinex","ETHUSD",1756771450419,[[4317.3,0.004],[4316.9,0.004],[4316.8,0.024],[4316.3,0.12]],[[4317.4,9.72040882],[4317.6,2.31613481],[4317.8,1.89344586],[4317.9,2.31599186],[4318.0,0.4561]]]
["bitfinex","ETHUSD",1756771450420,[[4317.3,0.004],[4316.9,0.004],[4316.8,0.024],[4316.3,0.12],[4316.0,0.4488]],[[4317.4,9.72040882],[4317.6,2.31613481],[4317.8,1.89344586],[4317.9,2.31599186],[4318.3,0.454]]]
["bitfinex","ETHUSD",1756771450622,[[4317.3,0.004],[4316.9,0.004],[4316.8,0.024],[4316.3,0.004],[4315.8,0.02]],[[4317.4,9.72040882],[4317.6,2.31613481],[4317.8,1.89344586],[4317.9,2.31599186]]]
["bitfinex","ETHUSD",1756771450623,[[4317.3,0.004],[4316.9,0.004],[4316.8,0.024],[4316.3,0.004],[4315.8,0.02]],[[4317.4,9.72040882],[4317.6,2.31613481],[4317.8,1.89344586],[4317.9,2.31599186],[4318.7,0.24286018]]]
["bitfinex","ETHUSD",1756771450824,[[4317.3,0.004],[4316.9,0.004],[4316.8,0.024],[4316.6,0.4488],[4316.3,0.004]],[[4317.4,9.72040882],[4317.6,2.31613481],[4317.8,1.89344586],[4317.9,2.31599186],[4318.1,0.454]]]
["bitfinex","ETHUSD",1756771451124,[[4317.3,0.004],[4316.9,0.4528],[4316.8,0.024],[4316.3,0.004],[4316.2,2.31685184]],[[4317.4,9.47320882],[4317.6,2.31613481],[4317.8,1.89344586],[4317.9,2.31599186],[4318.1,0.454]]]
["bitfinex","ETHUSD",1756771451324,[[4317.3,0.004],[4316.9,0.4528],[4316.8,0.024],[4316.3,0.004],[4316.1,0.116]],[[4317.4,9.47320882],[4317.6,2.31613481],[4317.8,1.89344586],[4317.9,2.31599186],[4318.1,2.76985419]]]
["bitfinex","ETHUSD",1756771451558,[[4317.3,0.004],[4316.9,0.4528],[4316.8,0.024],[4316.3,0.004],[4316.1,0.116]],[[4317.4,9.72250882],[4317.6,2.31613481],[4317.8,1.89344586],[4317.9,2.31599186],[4318.1,2.76985419]]]
["bitfinex","ETHUSD",1756771451730,[[4317.3,0.004],[4316.9,0.004],[4316.8,0.024],[4316.5,0.4488],[4316.3,0.004]],[[4317.4,10.54540983],[4317.6,2.31613481],[4317.8,2.34534586],[4317.9,2.31599186],[4318.1,2.31585419]]]
["bitfinex","ETHUSD",1756771452055,[[4317.3,0.004],[4316.9,0.004],[4316.8,0.024],[4316.3,0.004],[4316.2,0.4488]],[[4317.4,10.54540983],[4317.6,2.76803481],[4317.8,1.89344586],[4317.9,2.31599186],[4318.1,2.31585419]]]
["bitfinex","ETHUSD",1756771452966,[[4316.9,0.004],[4316.8,0.024],[4316.3,0.004],[4316.1,0.4488],[4315.1,0.02317443]],[[4317.0,2.31642344],[4317.3,3.0],[4317.4,10.99730983],[4317.6,2.31613481],[4317.8,1.89344586]]]
["bitfinex","ETHUSD",1756771453266,[[4316.9,0.004],[4316.8,0.024],[4316.3,0.004],[4316.1,0.4488],[4315.3,0.116]],[[4317.0,9.47442344],[4317.2,2.31635041],[4317.3,0.4519],[4317.4,3.38840983],[4317.6,2.31613481]]]
["bitfinex","ETHUSD",1756771453460,[[4316.9,0.004],[4316.8,0.024],[4316.5,0.4488],[4316.3,0.004],[4315.3,0.116]],[[4317.0,9.47442344],[4317.2,2.31635041],[4317.4,3.13910983],[4317.6,2.31613481],[4317.9,2.77209186]]]
["bitfinex","ETHUSD",1756771453648,[[4316.9,0.004],[4316.8,0.024],[4316.5,0.4488],[4316.3,0.004],[4315.7,0.116]],[[4317.0,9.47442344],[4317.2,2.31635041],[4317.4,3.13910983],[4317.6,2.31613481],[4317.9,2.77209186]]]
["bitfinex","ETHUSD",1756771454253,[[4316.9,0.004],[4316.8,0.024],[4316.5,0.4488],[4316.3,0.004],[4315.7,0.116]],[[4317.0,9.47442344],[4317.2,2.31635041],[4317.4,3.13910983],[4317.9,2.77209186],[4318.3,2.31575855]]]
["bitfinex","ETHUSD",1756771454762,[[4316.9,0.004],[4316.8,0.024],[4316.5,0.4488],[4316.3,0.004],[4315.7,0.116]],[[4317.0,9.47442344],[4317.2,2.31635041],[4317.4,3.13910983],[4317.9,2.31599186],[4318.3,2.31575855]]]
["bitfinex","ETHUSD",1756771454962,[[4316.9,0.004],[4316.8,0.024],[4316.5,0.4488],[4316.3,0.004],[4315.7,0.116]],[[4317.0,9.47442344],[4317.2,2.31635041],[4317.4,3.13910983],[4317.7,0.4561],[4317.9,2.31599186]]]
["bitfinex","ETHUSD",1756771455384,[[4316.9,0.004],[4316.8,0.024],[4316.3,0.004],[4315.7,0.116],[4315.1,2.028]],[[4317.0,9.47442344],[4317.2,2.31635041],[4317.4,3.13910983],[4317.9,2.31599186]]]
["bitfinex","ETHUSD",1756771455385,[[4316.9,0.004],[4316.8,0.024],[4316.3,0.004],[4315.7,0.116],[4315.1,2.028]],[[4317.0,9.72162344],[4317.2,2.31635041],[4317.4,3.13910983],[4317.9,2.31599186],[4323.1,6.65390595]]]
["bitfinex","ETHUSD",1756771455544,[[4316.9,0.004],[4316.8,0.024],[4316.3,0.004],[4316.2,0.4488],[4315.7,0.116]],[[4317.0,9.81115344],[4317.2,2.31635041],[4317.4,2.31620882],[4317.5,0.454],[4317.9,2.31599186]]]
["bitfinex","ETHUSD",1756771456171,[[4316.9,0.7413],[4316.8,0.024],[4316.3,0.004],[4315.7,0.116],[4315.2,2.25]],[[4317.0,9.81115344],[4317.2,2.31635041],[4317.4,2.31621377],[4318.0,2.772014],[4318.2,0.884851]]]
["bitfinex","ETHUSD",1756771456489,[[4316.9,0.2925],[4316.8,0.024],[4316.5,0.4488],[4316.3,0.004],[4315.7,0.116]],[[4317.0,9.81115344],[4317.2,2.31635041],[4317.4,2.31621377],[4318.2,0.884851]]]
["bitfinex","ETHUSD",1756771456490,[[4316.9,0.2925],[4316.8,0.024],[4316.5,0.4488],[4316.3,0.004],[4315.7,0.116]],[[4317.0,9.81115344],[4317.2,2.31635041],[4317.4,2.31621377],[4317.7,2.31606668],[4317.8,2.34954586]]]
["bitfinex","ETHUSD",1756771456986,[[4316.9,0.7413],[4316.8,0.024],[4316.3,0.004],[4315.7,2.43307708],[4315.4,0.792]],[[4317.0,0.116],[4317.8,1.78],[4318.1,0.12098752],[4318.6,2.57508074],[4318.9,2.31542684]]]
["bitfinex","ETHUSD",1756771457278,[[4316.9,0.7413],[4316.8,0.024],[4316.6,0.116],[4316.3,2.32078256],[4315.7,2.3170776]],[[4317.8,1.78],[4318.6,2.57508074],[4318.9,2.31542684]]]
["bitfinex","ETHUSD",1756771457279,[[4316.9,0.7413],[4316.8,0.024],[4316.6,0.116],[4316.3,2.32078256],[4315.7,2.3170776]],[[4317.3,4.158],[4317.4,2.31622375],[4317.8,1.78],[4318.2,2.31582628],[4318.6,2.77168939]]]
["bitfinex","ETHUSD",1756771457521,[[4316.9,0.7413],[4316.8,0.024],[4316.6,0.116],[4316.3,2.32078256],[4315.7,2.3170776]],[[4317.3,4.158],[4317.8,1.78],[4318.6,2.77168939]]]
["bitfinex","ETHUSD",1756771457522,[[4317.0,0.4488],[4316.9,0.2925],[4316.8,0.024],[4316.6,0.116],[4316.3,0.004]],[[4317.3,4.158],[4317.5,2.31615862],[4317.8,1.78],[4318.1,2.43124947],[4318.6,2.77168939]]]
["bitfinex","ETHUSD",1756771457654,[[4317.0,0.4488],[4316.9,0.004],[4316.8,0.024],[4316.6,0.116],[4316.5,2.31665397]],[[4317.3,6.47426839],[4317.5,2.31615862],[4317.8,1.78],[4318.0,3.0],[4318.1,2.43124947]]]
["bitfinex","ETHUSD",1756771457989,[[4317.2,0.2885],[4317.1,0.4488],[4316.9,0.004],[4316.8,0.024],[4316.6,2.43261828]],[[4317.3,6.47426839],[4317.7,2.31609267],[4317.8,1.78],[4318.0,3.0],[4318.1,2.43124947]]]
["bitfinex","ETHUSD",1756771458143,[[4317.2,0.2885],[4316.9,0.004],[4316.8,0.024],[4316.6,2.43261828],[4309.6,25.38168365]],[[4317.3,6.47426839],[4317.7,2.31609267],[4317.8,1.78],[4318.0,3.0],[4318.1,2.43124947]]]
["bitfinex","ETHUSD",1756771458338,[[4317.2,0.7373],[4316.9,0.004],[4316.8,0.024],[4316.6,2.43261828],[4309.6,25.38168365]],[[4317.3,6.47426839],[4317.7,2.31609267],[4317.8,1.78],[4318.0,3.0],[4318.1,2.43124947]]]
["bitfinex","ETHUSD",1756771458581,[[4317.2,0.7373],[4316.9,0.004],[4316.8,0.024],[4316.6,2.43261828],[4309.6,25.38168365]],[[4317.3,4.158],[4317.4,2.31621736],[4317.6,2.31610767],[4317.8,1.78],[4318.0,3.0]]]
["bitfinex","ETHUSD",1756771458738,[[4317.2,0.7373],[4316.9,0.004],[4316.8,0.024],[4316.7,2.31654504],[4316.6,0.116]],[[4317.3,4.158],[4317.5,2.31620275],[4317.7,2.31605613],[4317.8,1.78],[4318.0,3.0]]]
["bitfinex","ETHUSD",1756771458938,[[4317.2,0.7373],[4316.9,0.004],[4316.8,0.024],[4316.7,2.31654504],[4316.6,0.116]],[[4317.3,4.158],[4317.4,2.31620943],[4317.7,2.31605613],[4317.8,1.78],[4318.0,3.0]]]
["bitfinex","ETHUSD",1756771459189,[[4317.2,0.7373],[4316.9,0.004],[4316.8,0.024],[4316.6,2.43262511],[4315.3,3.0]],[[4317.3,6.47426247],[4317.6,2.31611071],[4317.8,1.78],[4318.0,3.0],[4318.2,2.31581716]]]
["bitfinex","ETHUSD",1756771459343,[[4317.2,0.7373],[4316.9,0.004],[4316.8,0.024],[4316.6,0.116],[4316.5,2.31668176]],[[4317.3,6.47426247],[4317.6,2.31611071],[4317.8,1.78],[4318.0,3.0],[4318.1,2.4312447]]]
["bitfinex","ETHUSD",1756771459543,[[4317.2,0.7373],[4316.9,0.004],[4316.8,0.024],[4316.6,0.116],[4316.3,2.32079507]],[[4317.3,6.47426247],[4317.8,1.78],[4318.0,5.31592805],[4318.1,0.11536353],[4326.0,9.98085893]]]
["bitfinex","ETHUSD",1756771459783,[[4317.2,0.7373],[4316.9,0.004],[4316.8,0.024],[4316.6,2.43259505],[4316.3,2.32079718]],[[4317.3,6.47426247],[4317.6,2.31611434],[4317.8,1.78],[4318.0,3.0],[4318.1,0.11536353]]]
["bitfinex","ETHUSD",1756771459947,[[4317.2,0.7373],[4316.9,0.004],[4316.8,0.024],[4316.6,0.116],[4316.5,2.31667674]],[[4317.3,6.47426247],[4317.6,2.31611434],[4317.8,1.78],[4318.0,3.0],[4318.1,2.43124488]]]
["bitfinex","ETHUSD",1756771460643,[[4317.2,0.7373],[4316.9,0.004],[4316.8,0.024],[4316.6,2.43262918],[4084.8,0.008]],[[4317.3,6.47426247],[4317.6,2.31611434],[4317.8,1.78],[4318.0,3.0],[4318.1,2.43124488]]]
["bitfinex","ETHUSD",1756771461161,[[4317.2,0.7373],[4316.9,0.004],[4316.8,0.024],[4316.6,2.43262918],[4084.8,0.008]],[[4317.3,6.47426247],[4317.5,2.31615673],[4317.8,1.78],[4318.0,3.0],[4318.1,2.43124488]]]
["bitfinex","ETHUSD",1756771461356,[[4317.2,0.7373],[4316.9,0.004],[4316.8,0.024],[4316.6,2.43262918],[4084.8,0.008]],[[4317.3,6.47426247],[4317.7,2.31610079],[4317.8,1.78],[4318.0,3.0],[4318.1,2.43124488]]]
["bitfinex","ETHUSD",1756771461542,[[4317.2,0.7373],[4316.9,0.004],[4316.8,0.024],[4316.6,2.43262918],[4309.9,5.38168365]],[[4317.3,6.47426247],[4317.6,2.31611386],[4317.8,1.78],[4318.0,3.0],[4318.1,2.43124488]]]
["bitfinex","ETHUSD",1756771461967,[[4317.2,0.7373],[4316.9,0.004],[4316.8,0.024],[4316.6,2.43262918],[4309.9,5.38168365]],[[4317.3,6.47426247],[4317.5,2.31615923],[4317.8,1.78],[4318.0,3.0],[4318.1,2.43124488]]]
["bitfinex","ETHUSD",1756771462147,[[4317.2,0.7373],[4316.9,0.004],[4316.8,0.024],[4316.6,0.116],[4316.5,2.31668009]],[[4317.3,6.47426247],[4317.5,2.31615923],[4317.8,1.78],[4318.0,3.0],[4318.1,2.43124488]]]
["bitfinex","ETHUSD",1756771462351,[[4316.9,0.004],[4316.8,0.024],[4316.6,0.5648],[4316.3,0.004],[4316.1,2.31690044]],[[4317.0,2.31642344],[4317.2,2.31635152],[4317.3,4.158],[4317.5,2.31615923],[4317.8,1.78]]]
["bitfinex","ETHUSD",1756771462551,[[4316.9,0.004],[4316.8,0.024],[4316.7,0.4488],[4316.6,0.116],[4316.3,0.004]],[[4317.0,2.31642344],[4317.3,4.158],[4317.8,4.09604708],[4318.0,3.4561]]]
["bitfinex","ETHUSD",1756771462552,[[4316.9,0.004],[4316.8,0.024],[4316.7,0.4488],[4316.6,0.116],[4316.3,0.004]],[[4317.0,2.31642344],[4317.3,4.158],[4317.8,4.09604708],[4318.0,3.4561],[4318.8,2.31548521]]]
["bitfinex","ETHUSD",1756771462755,[[4316.9,0.004],[4316.8,0.024],[4316.7,0.4488],[4316.6,0.116],[4316.3,0.004]],[[4317.0,2.31642344],[4317.2,2.31633673],[4317.3,4.158],[4317.6,2.31610411],[4317.8,1.78]]]
["bitfinex","ETHUSD",1756771462981,[[4316.9,0.2925],[4316.8,0.024],[4316.7,0.4488],[4316.6,0.116],[4316.3,2.3207883]],[[4317.3,4.158],[4317.8,1.78]]]
["bitfinex","ETHUSD",1756771462982,[[4316.9,0.2925],[4316.8,0.024],[4316.7,0.4488],[4316.6,0.116],[4316.3,2.3207883]],[[4317.1,2.3163863],[4317.3,6.4742667],[4317.8,4.09600338],[4317.9,0.4561],[4318.1,0.11536353]]]
["bitfinex","ETHUSD",1756771463187,[[4316.9,0.7413],[4316.8,0.024],[4316.6,0.116],[4316.3,2.3207883],[4316.1,2.31690481]],[[4317.1,2.3163863],[4317.3,6.4742667],[4317.8,4.09600338],[4317.9,0.4561],[4318.1,0.11536353]]]
["bitfinex","ETHUSD",1756771463497,[[4316.9,0.7413],[4316.8,0.024],[4316.6,0.116],[4316.3,2.3207883],[4316.1,2.31690481]],[[4317.3,6.4742667],[4317.8,4.09600338],[4317.9,0.4561],[4318.1,0.11536353]]]
["bitfinex","ETHUSD",1756771463498,[[4316.9,0.2925],[4316.8,0.024],[4316.6,0.116],[4316.3,2.32075451],[4316.1,2.31690481]],[[4317.0,2.31642344],[4317.3,6.4742667],[4317.8,4.09600338],[4317.9,0.4561],[4318.1,0.11536353]]]
["bitfinex","ETHUSD",1756771463665,[[4316.9,0.2925],[4316.8,0.024],[4316.6,0.116],[4316.3,2.32075451],[4315.8,4.062]],[[4317.0,6.35842344],[4317.2,2.31632749],[4317.3,0.116],[4317.8,4.09600338],[4318.1,0.57146353]]]
["bitfinex","ETHUSD",1756771463865,[[4316.9,0.004],[4316.8,0.024],[4316.6,0.116],[4316.3,0.004],[4316.0,2.31695634]],[[4317.0,6.35842344],[4317.2,2.31632749],[4317.3,0.116],[4317.7,2.31608273],[4317.8,1.78]]]
["bitfinex","ETHUSD",1756771464189,[[4316.9,0.7413],[4316.8,0.024],[4316.6,0.116],[4316.3,0.004],[4316.0,2.31695634]],[[4317.0,6.35842344],[4317.2,2.31632749],[4317.3,0.116],[4317.7,2.31608273],[4317.8,1.78]]]
["bitfinex","ETHUSD",1756771464387,[[4316.9,0.004],[4316.8,0.024],[4316.6,0.116],[4316.3,0.004],[4316.1,0.4488]],[[4317.0,6.35842344],[4317.2,2.31632749],[4317.3,0.116],[4317.8,1.78]]]
["bitfinex","ETHUSD",1756771464388,[[4316.9,0.004],[4316.8,0.024],[4316.6,0.116],[4316.3,0.004],[4316.1,0.4488]],[[4317.0,6.35842344],[4317.2,2.31632749],[4317.3,0.116],[4317.8,1.78],[4318.1,2.887317]]]
["bitfinex","ETHUSD",1756771464686,[[4316.9,0.004],[4316.8,0.024],[4316.4,0.4488],[4316.3,0.004],[4316.1,0.116]],[[4317.0,7.35349853],[4317.2,2.31632749],[4317.7,0.4561],[4317.8,1.78],[4318.1,2.431217]]]
["bitfinex","ETHUSD",1756771464893,[[4316.9,0.004],[4316.8,0.024],[4316.4,0.4488],[4316.3,0.004],[4316.1,2.4329061]],[[4317.0,7.35349853],[4317.2,2.31632749],[4317.5,2.31620824],[4317.7,0.4561],[4317.8,1.78]]]
["bitfinex","ETHUSD",1756771465182,[[4316.9,0.7413],[4316.8,0.024],[4316.5,2.31668559],[4316.3,0.004],[4315.8,0.02]],[[4317.0,7.35349853],[4317.5,2.31620824],[4317.7,0.4561],[4317.8,1.78]]]
["bitfinex","ETHUSD",1756771465183,[[4316.9,0.7413],[4316.8,0.024],[4316.5,2.31668559],[4316.3,0.004],[4315.8,0.02]],[[4317.0,4.158],[4317.5,2.31616754],[4317.7,3.0],[4317.8,1.78],[4318.1,0.11536353]]]
["bitfinex","ETHUSD",1756771465394,[[4316.9,0.7413],[4316.8,0.024],[4316.5,0.116],[4316.3,0.004],[4316.0,2.31691231]],[[4317.0,4.158],[4317.3,2.31627499],[4317.8,1.78],[4317.9,2.31594843],[4318.1,0.11536353]]]
["bitfinex","ETHUSD",1756771465598,[[4316.9,0.7413],[4316.8,0.024],[4316.5,0.116],[4316.3,0.004],[4316.1,2.31686293]],[[4317.0,4.158],[4317.8,1.78],[4318.1,0.11536353]]]
["bitfinex","ETHUSD",1756771465599,[[4316.9,0.7413],[4316.8,0.024],[4316.5,0.116],[4316.3,0.004],[4316.1,2.31686293]],[[4317.0,6.47442344],[4317.2,2.31634176],[4317.8,4.09603338],[4318.1,0.11536353],[4325.4,9.98085893]]]
["bitfinex","ETHUSD",1756771465760,[[4316.9,0.2925],[4316.8,0.024],[4316.5,0.5648],[4316.3,0.004],[4316.1,2.3168585]],[[4317.0,6.47442344],[4317.2,2.31634176],[4317.6,2.316104],[4317.8,2.2361],[4318.1,2.43122507]]]
["bitfinex","ETHUSD",1756771465958,[[4316.9,0.2925],[4316.8,0.024],[4316.5,0.5648],[4316.3,2.32079363],[4316.0,2.31693604]],[[4317.0,6.47442344],[4317.2,2.31634176],[4317.6,2.316104],[4317.8,2.2361],[4318.1,2.43122507]]]
["bitfinex","ETHUSD",1756771466160,[[4316.9,0.004],[4316.8,0.024],[4316.5,0.4488],[4316.3,0.004],[4315.8,0.02]],[[4317.0,6.47442344],[4317.8,2.2361],[4318.1,2.43122507]]]
["bitfinex","ETHUSD",1756771466161,[[4316.9,0.004],[4316.8,0.024],[4316.5,0.4488],[4316.3,0.004],[4315.8,0.02]],[[4317.0,4.158],[4317.8,4.55210141],[4318.1,0.11536353],[4318.9,2.43641508],[4322.0,5.40629859]]]
["bitfinex","ETHUSD",1756771466360,[[4316.9,0.004],[4316.8,0.024],[4316.5,0.4488],[4316.3,0.004],[4316.1,0.116]],[[4317.0,6.47442344],[4317.2,2.31632186],[4317.8,2.2361],[4318.1,2.43121025],[4318.9,0.12097337]]]
["bitfinex","ETHUSD",1756771466561,[[4316.9,0.004],[4316.8,0.024],[4316.5,0.4488],[4316.3,0.004],[4316.1,0.116]],[[4317.0,6.47442344],[4317.2,2.31632186],[4317.5,2.31616827],[4317.8,2.2361],[4318.1,2.43121025]]]
["bitfinex","ETHUSD",1756771467096,[[4316.9,0.3078],[4316.8,0.024],[4316.5,0.4488],[4316.3,0.004],[4316.1,0.116]],[[4317.0,6.47442344],[4317.2,2.31632186],[4317.7,2.31605875],[4317.8,2.2361],[4318.1,2.43121025]]]
["bitfinex","ETHUSD",1756771467470,[[4316.9,0.3078],[4316.8,0.024],[4316.5,0.4488],[4316.3,0.004],[4316.1,0.116]],[[4317.0,6.47442344],[4317.2,2.31632186],[4317.3,0.001],[4317.7,2.31605875],[4317.8,2.2361]]]
["bitfinex","ETHUSD",1756771467673,[[4316.9,0.3078],[4316.8,0.024],[4316.5,0.4488],[4316.4,0.004],[4316.3,0.004]],[[4317.0,6.47442344],[4317.2,2.31632186],[4317.3,0.001],[4317.5,2.31617429],[4317.8,2.2361]]]
["bitfinex","ETHUSD",1756771467873,[[4316.9,0.3078],[4316.8,0.024],[4316.5,0.4488],[4316.4,0.004],[4316.3,0.004]],[[4317.0,6.47442344],[4317.2,2.31632186],[4317.3,0.001],[4317.5,2.31617429],[4317.8,2.2371]]]
["bitfinex","ETHUSD",1756771468471,[[4316.9,0.004],[4316.8,0.024],[4316.5,0.4488],[4316.4,0.004],[4316.3,0.004]],[[4317.0,6.47442344],[4317.2,2.31632186],[4317.3,0.001],[4317.5,2.31617429],[4317.8,4.55310389]]]
["bitfinex","ETHUSD",1756771469106,[[4316.9,0.004],[4316.8,0.024],[4316.4,0.004],[4316.3,0.004],[4316.0,0.4495]],[[4317.0,10.60079797],[4317.2,2.31632186],[4317.3,0.455],[4317.5,2.31617429],[4317.8,4.09700389]]]
["bitfinex","ETHUSD",1756771469600,[[4316.9,0.004],[4316.8,0.024],[4316.4,0.004],[4316.3,0.004],[4316.0,0.4495]],[[4317.0,11.05479797],[4317.2,2.31632186],[4317.3,0.001],[4317.5,2.31617429],[4317.8,4.09700389]]]
["bitfinex","ETHUSD",1756771470177,[[4316.9,0.004],[4316.8,0.024],[4316.4,0.004],[4316.3,0.004],[4316.0,0.004]],[[4317.0,10.60079797],[4317.2,2.31632186],[4317.3,0.001],[4317.5,2.31617429],[4317.8,4.09700389]]]
["bitfinex","ETHUSD",1756771470371,[[4316.9,0.004],[4316.8,0.024],[4316.4,0.004],[4316.3,0.004],[4316.0,0.004]],[[4317.0,11.05479797],[4317.2,2.31632186],[4317.3,0.001],[4317.5,2.31617429],[4317.8,4.09700389]]]
["bitfinex","ETHUSD",1756771470813,[[4316.9,0.004],[4316.8,0.024],[4316.4,0.004],[4316.3,0.4495],[4316.0,0.004]],[[4317.0,10.60079797],[4317.2,2.31632186],[4317.3,0.001],[4317.5,2.77017429],[4317.8,4.09700389]]]
["bitfinex","ETHUSD",1756771471119,[[4316.9,0.004],[4316.8,0.024],[4316.4,0.004],[4316.3,0.004],[4316.0,0.4495]],[[4317.0,10.60079797],[4317.2,2.31632186],[4317.3,0.001],[4317.5,2.31617429],[4317.8,4.09700389]]]
["bitfinex","ETHUSD",1756771471282,[[4316.9,0.004],[4316.8,0.024],[4316.4,0.004],[4316.3,0.004],[4316.0,0.4495]],[[4317.0,11.05479797],[4317.2,2.31632186],[4317.3,0.001],[4317.5,2.31617429],[4317.8,4.09700389]]]
["bitfinex","ETHUSD",1756771471606,[[4316.9,0.004],[4316.8,0.024],[4316.4,0.004],[4316.3,0.004],[4316.0,0.4495]],[[4317.0,10.60079797],[4317.2,2.31632186],[4317.3,0.001],[4317.4,0.454],[4317.5,2.31617429]]]
["bitfinex","ETHUSD",1756771472806,[[4316.9,0.004],[4316.8,0.024],[4316.4,0.004],[4316.3,0.004],[4316.0,0.4495]],[[4317.0,10.60079797],[4317.2,2.31632186],[4317.3,0.001],[4317.5,2.31617429]]]
["bitfinex","ETHUSD",1756771472807,[[4316.9,0.004],[4316.8,0.024],[4316.4,0.004],[4316.3,0.004],[4316.0,0.004]],[[4317.0,10.35359797],[4317.2,2.31632186],[4317.3,0.001],[4317.5,2.31617429],[4317.8,4.55100389]]]
["bitfinex","ETHUSD",1756771473012,[[4316.9,0.004],[4316.8,0.024],[4316.5,0.4455],[4316.4,0.004],[4316.3,0.004]],[[4317.0,10.35359797],[4317.2,2.31632186],[4317.3,0.001],[4317.5,2.31617429],[4317.8,4.55100389]]]
["bitfinex","ETHUSD",1756771473913,[[4316.9,0.3078],[4316.8,0.024],[4316.5,0.4455],[4316.4,0.004],[4316.3,0.004]],[[4317.0,10.35359797],[4317.2,2.31632186],[4317.3,0.001],[4317.8,4.09702048],[4318.5,2.408487]]]
["bitfinex","ETHUSD",1756771474100,[[4316.9,0.7533],[4316.8,2.34049295],[4316.4,0.004],[4316.3,0.004],[4315.9,0.02317013]],[[4317.2,4.041],[4317.3,0.001],[4317.6,2.31611338],[4317.8,1.781],[4318.7,0.4707]]]
["bitfinex","ETHUSD",1756771474276,[[4317.0,0.4455],[4316.9,0.3078],[4316.8,0.024],[4316.7,0.116],[4316.5,2.31664797]],[[4317.3,0.117],[4317.4,4.041],[4317.8,1.781],[4318.7,0.4707],[4318.8,2.31547587]]]
["bitfinex","ETHUSD",1756771474481,[[4317.2,0.3038],[4317.0,0.4455],[4316.9,0.004],[4316.8,0.024],[4316.7,0.116]],[[4317.3,2.43326943],[4317.4,4.041],[4317.6,2.3161029],[4317.8,1.781],[4318.0,3.0]]]
["bitfinex","ETHUSD",1756771474708,[[4317.2,0.3038],[4317.0,0.4455],[4316.9,0.004],[4316.8,0.024],[4316.7,0.116]],[[4317.3,2.43326943],[4317.4,4.041],[4317.8,1.781]]]
["bitfinex","ETHUSD",1756771474709,[[4317.2,0.3038],[4317.0,0.4455],[4316.9,0.004],[4316.8,0.024],[4316.7,0.116]],[[4317.3,0.117],[4317.4,4.041],[4317.8,4.09702882],[4318.2,0.001],[4318.4,7.87967391]]]
["bitfinex","ETHUSD",1756771475012,[[4317.2,0.7493],[4316.9,0.004],[4316.8,0.024],[4316.7,2.43254093],[4316.5,2.31665275]],[[4317.3,0.117],[4317.4,4.041],[4317.5,2.31615738],[4317.7,2.31605367],[4317.8,1.781]]]
["bitfinex","ETHUSD",1756771475198,[[4317.2,0.7493],[4316.9,0.004],[4316.8,0.024],[4316.7,2.43254093],[4316.4,2.32074486]],[[4317.3,0.117],[4317.4,6.35721533],[4317.7,2.31605367],[4317.8,1.781],[4319.5,2.8835]]]
["bitfinex","ETHUSD",1756771475403,[[4317.2,0.7493],[4316.9,0.004],[4316.8,0.024],[4316.7,0.116],[4316.6,2.31662775]],[[4317.3,0.117],[4317.4,6.35721533],[4317.6,2.31610319],[4317.8,1.781],[4318.2,2.43005295]]]
["bitfinex","ETHUSD",1756771475600,[[4316.9,0.004],[4316.8,0.024],[4316.4,0.004],[4315.5,3.10920419],[4315.3,0.4455]],[[4317.0,2.31642344],[4317.2,2.31631623],[4317.3,0.117],[4317.4,4.041],[4317.8,4.09700262]]]
["bitfinex","ETHUSD",1756771475792,[[4316.9,0.004],[4316.8,0.024],[4316.7,0.4455],[4316.5,0.116],[4316.4,0.004]],[[4317.0,2.31642344],[4317.2,6.35731623],[4317.3,0.117],[4317.8,4.09700262],[4317.9,0.4707]]]
["bitfinex","ETHUSD",1756771475990,[[4316.9,0.3078],[4316.8,0.024],[4316.7,0.4455],[4316.5,0.116],[4316.4,0.004]],[[4317.0,2.31642344],[4317.2,6.35731623],[4317.3,0.117],[4317.8,4.09700262],[4317.9,0.4707]]]
["bitfinex","ETHUSD",1756771476313,[[4316.9,0.3078],[4316.8,0.024],[4316.5,0.116],[4316.4,0.004],[4315.4,3.0]],[[4317.0,4.041],[4317.1,2.31638376],[4317.3,0.117],[4317.4,2.31625872],[4317.8,1.781]]]
["bitfinex","ETHUSD",1756771476502,[[4316.3,1e-08],[4315.8,0.02],[4314.2,0.004],[4313.2,1.004],[4311.8,1.14144871]],[[4317.0,11.02966182],[4317.3,0.117],[4317.5,2.31619683],[4317.7,2.438],[4317.8,1.781]]]
["bitfinex","ETHUSD",1756771476706,[[4316.3,1e-08],[4315.8,0.02],[4314.6,0.4455],[4314.2,0.004],[4313.9,0.17460462]],[[4316.4,2.31674543],[4316.8,2.31653076],[4316.9,3.4683],[4317.0,11.84858481],[4317.3,3.10926857]]]
["bitfinex","ETHUSD",1756771476876,[[4316.3,1e-08],[4315.8,0.02],[4314.6,0.4455],[4314.2,0.004],[4313.8,0.024]],[[4316.4,10.38646913],[4316.5,1.781],[4316.6,2.31667106],[4316.7,3.0],[4316.8,2.31653076]]]
["bitfinex","ETHUSD",1756771477211,[[4316.3,1e-08],[4315.8,0.02],[4314.6,0.4455],[4314.2,0.004],[4314.0,2.31803165]],[[4316.4,11.08756913],[4316.5,1.781],[4316.6,2.31667106],[4316.8,2.31653076],[4317.0,4.31386182]]]
["bitfinex","ETHUSD",1756771477376,[[4316.3,1e-08],[4315.8,0.02],[4314.6,0.4455],[4314.2,0.004],[4313.7,9.9]],[[4316.4,11.59976176],[4316.5,1.781],[4316.6,2.31667106],[4316.8,2.31653076],[4317.0,3.66642344]]]
["bitfinex","ETHUSD",1756771477581,[[4316.3,1e-08],[4315.8,0.02],[4314.6,0.4455],[4314.2,0.004],[4314.0,2.31798606]],[[4316.4,11.59976176],[4316.5,1.781],[4316.6,2.31667106],[4316.8,2.31653076],[4316.9,0.20519621]]]
["bitfinex","ETHUSD",1756771477783,[[4316.3,1e-08],[4315.8,0.02],[4314.6,0.4455],[4314.2,0.004],[4314.1,2.31794158]],[[4316.4,11.59976176],[4316.5,1.781],[4316.6,2.31667106],[4316.8,2.31653076],[4316.9,0.20519621]]]
["bitfinex","ETHUSD",1756771477994,[[4316.3,1e-08],[4315.8,0.02],[4314.6,0.4455],[4314.2,0.004],[4314.0,2.31803127]],[[4316.4,11.59976176],[4316.5,1.781],[4316.6,2.31667106],[4316.8,2.52217379],[4323.7,11.6443354]]]
["bitfinex","ETHUSD",1756771478196,[[4316.3,1e-08],[4315.8,0.02],[4314.2,0.004],[4313.7,9.9],[4313.5,2.31827393]],[[4316.4,11.59976176],[4316.5,1.781],[4316.6,2.31667106],[4316.8,2.52217379],[4323.3,60.003]]]
["bitfinex","ETHUSD",1756771478515,[[4316.3,1e-08],[4315.8,0.02],[4314.9,0.4455],[4314.2,2.32192046],[4313.7,9.9]],[[4316.4,11.59976176],[4316.5,1.781],[4316.6,2.31667106],[4316.8,2.52217379],[4317.9,1.0]]]
["bitfinex","ETHUSD",1756771478705,[[4316.3,1e-08],[4315.8,0.02],[4314.9,0.4455],[4314.2,2.32192046],[4314.0,2.31802513]],[[4316.4,11.59976176],[4316.5,1.781],[4316.6,2.31667106],[4316.8,2.52217379],[4317.9,1.0]]]
["bitfinex","ETHUSD",1756771479019,[[4316.3,1e-08],[4315.8,0.02],[4314.9,0.4455],[4314.2,2.32192046],[4313.8,2.34208874]],[[4316.4,11.59976176],[4316.5,1.781],[4316.6,2.31667106],[4316.8,2.52217379],[4317.9,1.0]]]
["bitfinex","ETHUSD",1756771479205,[[4316.3,1e-08],[4315.8,0.02],[4314.9,0.4455],[4314.2,0.004],[4314.0,2.31800099]],[[4316.4,11.59976176],[4316.5,1.781],[4316.6,2.31667106],[4316.8,2.52217379],[4317.9,1.0]]]
["bitfinex","ETHUSD",1756771479405,[[4316.3,0.74930001],[4315.8,0.02],[4315.0,0.02317497],[4314.3,0.196],[4314.2,0.796]],[[4316.8,0.20564303],[4317.1,0.092875],[4317.3,0.001],[4318.6,0.4707],[4319.4,2.31514923]]]
["bitfinex","ETHUSD",1756771479603,[[4316.4,0.4455],[4316.3,0.30380001],[4315.8,0.02],[4315.5,2.51322715],[4315.4,1.781]],[[4316.8,0.20564303],[4317.3,0.001],[4317.5,0.489],[4317.8,0.001],[4318.1,2.31587827]]]
["bitfinex","ETHUSD",1756771479783,[[4316.4,0.4455],[4316.3,2.62055946],[4316.1,2.31690403],[4315.8,0.02],[4315.5,2.51322715]],[[4316.8,0.20564303],[4317.2,2.31632145],[4317.3,4.613],[4317.4,2.31622053],[4317.8,0.001]]]
["bitfinex","ETHUSD",1756771479988,[[4317.2,2.31631613],[4317.0,2.31639324],[4316.7,0.3038],[4316.6,2.31662909],[4316.5,0.46866691]],[[4317.3,0.001],[4317.8,0.001],[4318.2,0.001],[4319.1,2.31530521],[4319.5,2.31511259]]]
["bitfinex","ETHUSD",1756771480318,[[4317.2,0.7493],[4317.0,0.792],[4316.8,6.45348091],[4316.6,1.781],[4316.4,1.05743229]],[[4317.8,0.021],[4318.2,0.001],[4318.8,0.054],[4319.0,0.205643],[4319.6,0.4707]]]
["bitfinex","ETHUSD",1756771480503,[[4317.3,10.49963],[4317.2,2.62006745],[4316.6,4.09763003],[4316.3,3.00000001],[4316.0,2.32094077]],[[4317.8,0.021],[4318.2,0.001],[4318.4,0.342],[4318.9,3.0],[4319.5,0.11626162]]]
["bitfinex","ETHUSD",1756771480704,[[4317.4,2.31615831],[4317.3,10.3455],[4317.2,0.3038],[4317.1,2.31633791],[4316.8,4.237802]],[[4317.8,0.021],[4318.1,2.242],[4318.2,0.001],[4318.6,3.0],[4319.1,0.4707]]]
["bitfinex","ETHUSD",1756771480908,[[4317.7,0.3038],[4317.6,2.31605855],[4317.4,0.4455],[4317.3,12.21625895],[4316.8,2.31651495]],[[4317.8,0.021],[4318.1,2.242],[4318.2,0.001],[4318.5,2.31562866],[4318.6,3.0]]]
["bitfinex","ETHUSD",1756771481221,[[4317.7,2.61984789],[4317.5,0.4455],[4317.4,2.31619829],[4317.3,9.9],[4316.8,2.31651495]],[[4317.8,0.021],[4318.1,2.242],[4318.2,0.001],[4318.9,3.0],[4319.3,1.781]]]
["bitfinex","ETHUSD",1756771481405,[[4317.7,0.7493],[4317.3,9.9],[4316.8,2.31651495],[4316.6,5.929],[4315.7,2.3170792]],[[4317.8,0.021],[4318.1,2.242],[4318.2,0.001],[4318.9,3.0],[4319.3,1.781]]]
["bitfinex","ETHUSD",1756771481406,[[4317.7,0.7493],[4317.3,9.9],[4316.8,2.31651495],[4316.6,5.929],[4315.7,2.3170792]],[[4317.8,0.021],[4318.1,2.242],[4318.2,0.001],[4318.4,2.31567265],[4318.7,2.31551504]]]
["bitfinex","ETHUSD",1756771481606,[[4317.7,0.7493],[4317.6,2.31609676],[4317.4,2.31620229],[4317.3,9.9],[4316.8,2.31651495]],[[4317.8,0.021],[4318.1,2.242],[4318.2,0.001],[4318.5,2.31562042],[4318.7,2.31551504]]]
["bitfinex","ETHUSD",1756771481919,[[4317.7,0.7493],[4317.3,9.9],[4316.6,4.0976299],[4316.5,4.148],[4316.3,3.00000001]],[[4317.8,0.021],[4318.1,2.242],[4318.2,0.001],[4319.3,4.09619473],[4322.5,0.21148691]]]
["bitfinex","ETHUSD",1756771482218,[[4317.7,3.06534789],[4317.4,2.31619953],[4317.3,9.9],[4316.9,2.31647392],[4316.6,1.781]],[[4317.8,0.021],[4318.1,2.242],[4318.2,0.001],[4318.5,2.31562703],[4318.8,2.31546943]]]
["bitfinex","ETHUSD",1756771482420,[[4317.7,3.60350263],[4317.5,2.31613175],[4317.3,9.9],[4317.1,2.3163175],[4316.9,2.31647392]],[[4317.8,0.021],[4318.2,0.001],[4318.4,4.144],[4320.0,0.12091788],[4320.3,2.3146813]]]
["bitfinex","ETHUSD",1756771482620,[[4317.7,3.60350263],[4317.3,9.9],[4316.8,2.31648377],[4316.0,2.32093204],[4313.0,1.10986556]],[[4317.8,0.021],[4318.2,0.001],[4318.5,4.143],[4318.7,2.31551445],[4319.0,5.31535686]]]
["bitfinex","ETHUSD",1756771482818,[[4317.7,3.60350263],[4317.3,9.9],[4317.1,4.143],[4316.9,2.31642902],[4316.0,2.32093204]],[[4317.8,0.021],[4318.2,0.001],[4318.5,4.143],[4318.6,2.31556539],[4318.9,2.3154078]]]
["bitfinex","ETHUSD",1756771483114,[[4317.7,3.60350263],[4317.5,2.3161484],[4317.3,9.9],[4317.0,0.792],[4316.9,2.31643336]],[[4317.8,0.021],[4318.2,0.001],[4318.5,4.143],[4318.8,2.31546264],[4319.1,2.31530505]]]
["bitfinex","ETHUSD",1756771483322,[[4317.7,3.60350263],[4317.5,2.3161484],[4317.3,9.9],[4317.2,4.143],[4317.0,0.792]],[[4317.8,0.021],[4318.2,0.001],[4318.5,4.143],[4318.7,2.31551409],[4319.0,5.31535649]]]
["bitfinex","ETHUSD",1756771483524,[[4317.7,3.60350263],[4317.5,2.3161484],[4317.3,9.9],[4317.2,4.143],[4317.1,2.31631847]],[[4317.8,0.021],[4318.2,0.001],[4318.5,4.143],[4319.0,3.0],[4319.1,2.3153025]]]
["bitfinex","ETHUSD",1756771483727,[[4317.7,3.60350263],[4317.5,2.3161484],[4317.3,9.9],[4317.2,4.143],[4317.1,2.31631847]],[[4317.8,0.021],[4318.2,0.001],[4318.5,4.143],[4319.0,5.31535297],[4319.5,2.31508643]]]
["bitfinex","ETHUSD",1756771483887,[[4317.7,4.39550263],[4317.5,2.3161484],[4317.3,9.9],[4317.2,6.45927041],[4317.0,3.0]],[[4317.8,0.021],[4318.2,0.001],[4319.9,2.31488597],[4320.3,2.2517],[4321.1,2.31425601]]]
["bitfinex","ETHUSD",1756771484084,[[4317.7,4.4186631],[4317.5,2.3161484],[4317.3,9.9],[4317.2,6.45927041],[4317.0,3.0]],[[4317.8,0.021],[4318.2,0.001],[4319.5,0.02],[4319.8,3.02],[4320.3,4.56635415]]]
["bitfinex","ETHUSD",1756771484290,[[4317.7,4.4186631],[4317.5,2.3161484],[4317.3,9.9],[4317.2,6.45927041],[4317.0,3.0]],[[4317.8,0.021],[4318.2,0.001],[4319.5,2.335089],[4319.8,5.33493144],[4320.3,4.56635415]]]
["bitfinex","ETHUSD",1756771484618,[[4317.7,4.4186631],[4317.5,2.3161484],[4317.3,9.9],[4317.2,6.45927041],[4317.0,3.0]],[[4317.8,0.021],[4318.2,0.001],[4319.5,0.02],[4319.6,2.31503444],[4319.8,0.02]]]
["bitfinex","ETHUSD",1756771484924,[[4317.7,4.39550263],[4317.5,2.3161484],[4317.2,6.45927041],[4317.0,3.0],[4313.2,7.03875665]],[[4317.8,0.021],[4318.2,0.001],[4319.5,0.02],[4319.8,0.02],[4319.9,2.31491179]]]
["bitfinex","ETHUSD",1756771485090,[[4317.7,4.39550263],[4317.5,2.3161484],[4317.2,6.45927041],[4317.0,3.0],[4313.2,7.03875665]],[[4317.8,0.021],[4318.2,0.001],[4319.5,0.02],[4319.8,0.02],[4320.6,2.31453982]]]
["bitfinex","ETHUSD",1756771485417,[[4317.7,14.29550263],[4317.5,2.3161484],[4317.2,6.45927041],[4317.0,3.0],[4316.8,0.004]],[[4317.8,0.021],[4318.2,0.001],[4319.5,0.02],[4319.6,2.31504268],[4319.8,0.02]]]
["bitfinex","ETHUSD",1756771485620,[[4317.7,14.29550263],[4317.5,2.3161484],[4317.2,6.45927041],[4317.0,3.0],[4316.8,0.004]],[[4317.8,0.021],[4318.2,0.001],[4319.5,0.02],[4319.8,2.33495074],[4322.7,1.17693679]]]
["bitfinex","ETHUSD",1756771485927,[[4317.7,14.29550263],[4317.5,2.3161484],[4317.2,6.45927041],[4317.0,3.0],[4316.8,0.004]],[[4317.8,0.021],[4318.2,0.001],[4318.3,0.001],[4319.5,0.02],[4319.7,2.31497814]]]
["bitfinex","ETHUSD",1756771486096,[[4317.7,14.29550263],[4317.5,2.3161484],[4317.2,6.45927041],[4317.0,3.0],[4316.8,0.004]],[[4317.8,0.021],[4318.2,0.001],[4318.3,0.001],[4318.7,0.001],[4319.5,0.02]]]
["bitfinex","ETHUSD",1756771486499,[[4317.7,21.43450263],[4317.5,2.3161484],[4317.2,2.31627041],[4316.8,0.004],[4313.7,2.3181791]],[[4317.8,1e-08],[4318.2,0.001],[4318.3,0.001],[4318.7,0.001],[4320.2,2.31475701]]]
["bitfinex","ETHUSD",1756771486822,[[4317.7,21.55050263],[4317.5,2.3161484],[4317.2,2.31627041],[4316.8,0.004],[4313.7,2.3181791]],[[4317.8,1e-08],[4318.2,0.001],[4318.3,0.001],[4318.7,0.001],[4320.1,0.144]]]
["bitfinex","ETHUSD",1756771487322,[[4317.7,21.55050263],[4316.8,0.004]],[[4320.1,0.144]]]
["bitfinex","ETHUSD",1756771487323,[[4319.7,2.31497557],[4319.5,2.31505258],[4319.2,3.10720813],[4318.7,2.31547793],[4318.6,3.0]],[[4321.4,2.31406592],[4321.5,0.003],[4321.6,0.4707],[4321.9,2.31384741],[4322.2,1.781]]]
["bitfinex","ETHUSD",1756771487508,[[4319.7,6.45797557],[4319.5,2.31505258],[4319.2,3.10720813],[4319.0,1.781],[4318.7,2.31547793]],[[4320.7,0.116],[4321.3,0.4717],[4321.5,0.003],[4321.7,2.31391634],[4322.2,1.90187792]]]
["bitfinex","ETHUSD",1756771487715,[[4319.7,7.32327557],[4319.5,2.31505258],[4319.2,3.10720813],[4319.0,1.781],[4318.7,2.31547793]],[[4320.7,0.116],[4320.9,2.3153346],[4321.2,2.31418576],[4321.3,0.4717],[4321.5,0.003]]]
["bitfinex","ETHUSD",1756771487914,[[4319.7,17.22327557],[4319.5,2.31505258],[4319.2,3.10720813],[4319.0,1.781],[4318.7,2.31547793]],[[4320.7,0.116],[4320.9,0.001],[4321.3,0.4717],[4321.5,0.003],[4322.0,0.11517648]]]
["bitfinex","ETHUSD",1756771488127,[[4319.7,17.22327557],[4319.5,2.31505258],[4319.2,3.10720813],[4319.0,1.781],[4318.7,2.31547793]],[[4320.7,0.116],[4320.9,2.31533922],[4321.2,2.31418526],[4321.3,0.4717],[4321.5,0.003]]]
["bitfinex","ETHUSD",1756771488295,[[4319.7,17.22327557],[4319.5,2.31505258],[4319.2,3.10720813],[4319.0,1.781],[4318.7,2.31547793]],[[4320.7,0.116],[4320.8,2.33539534],[4320.9,0.001],[4321.1,2.3142272],[4321.3,0.4717]]]
["bitfinex","ETHUSD",1756771488492,[[4319.7,17.22327557],[4319.5,2.31505258],[4319.2,3.10720813],[4319.0,1.781],[4318.7,2.31547793]],[[4320.7,0.116],[4320.8,2.3354127],[4320.9,0.001],[4321.3,0.4717],[4321.8,0.02]]]
["bitfinex","ETHUSD",1756771489030,[[4319.7,17.22327557],[4319.5,2.31505258],[4319.2,3.10723616],[4319.0,1.781],[4318.7,2.31547793]],[[4320.7,0.116],[4320.8,0.021],[4320.9,0.001],[4321.2,2.31418041],[4321.3,0.4717]]]
["bitfinex","ETHUSD",1756771489325,[[4319.7,17.22327557],[4319.5,2.31505258],[4319.2,3.10723616],[4319.0,1.781],[4318.7,2.31547793]],[[4320.7,0.116],[4320.8,0.021],[4320.9,0.001],[4321.3,0.4717],[4322.0,0.11355567]]]
["bitfinex","ETHUSD",1756771489526,[[4319.7,18.01527557],[4319.5,2.31505258],[4319.2,2.31523616],[4319.0,4.09632587],[4318.7,2.31547793]],[[4320.7,0.116],[4320.8,0.021],[4320.9,0.001],[4321.3,0.4717],[4321.8,0.02]]]
["bitfinex","ETHUSD",1756771489827,[[4319.7,18.01527557],[4319.5,2.31505258],[4319.2,2.31523616],[4319.0,4.09632587],[4318.7,2.31547793]],[[4320.8,0.021],[4320.9,0.001],[4321.3,0.4717],[4321.8,0.02]]]
["bitfinex","ETHUSD",1756771489828,[[4319.7,20.04830838],[4319.5,2.31505258],[4319.2,2.31523616],[4319.0,4.09632587],[4318.7,2.31547793]],[[4320.8,0.021],[4320.9,0.001],[4321.1,0.116],[4321.2,2.31417612],[4321.3,0.294]]]
["bitfinex","ETHUSD",1756771490225,[[4319.7,20.04830838],[4319.5,2.31505258],[4319.2,2.31523616],[4319.0,4.09632587],[4318.7,2.31547793]],[[4320.8,0.021],[4320.9,0.001],[4321.1,2.43025124],[4321.3,0.294],[4324.2,1.10829145]]]
["bitfinex","ETHUSD",1756771490433,[[4319.7,20.04530838],[4319.5,2.31505258],[4319.2,2.31523616],[4319.0,1.781],[4318.7,2.31547793]],[[4320.8,0.021],[4320.9,0.001],[4321.0,2.31428976],[4321.1,2.43025124],[4321.3,0.294]]]
["bitfinex","ETHUSD",1756771490434,[[4319.7,20.04530838],[4319.5,2.31505258],[4319.2,2.31523616],[4319.0,1.781],[4318.7,2.31547793]],[[4320.8,0.021],[4320.9,0.001],[4321.0,2.31428976],[4321.1,0.116],[4321.3,2.60813868]]]
["bitfinex","ETHUSD",1756771490633,[[4319.7,19.92930838],[4319.5,2.31505258],[4319.2,2.40798216],[4319.0,4.09632394],[4318.7,2.31547793]],[[4320.8,0.021],[4320.9,0.001],[4321.3,0.001],[4322.0,0.4707],[4322.3,0.32620066]]]
["bitfinex","ETHUSD",1756771490796,[[4319.7,20.04530838],[4319.5,2.31505258],[4319.2,5.40798216],[4319.0,4.09632394],[4318.7,2.31547793]],[[4320.8,0.021],[4320.9,0.001],[4321.3,0.001],[4321.6,0.116],[4321.8,2.3338528]]]
["bitfinex","ETHUSD",1756771491000,[[4319.7,23.04530838],[4319.5,2.31505258],[4319.2,5.40798216],[4319.0,4.09632394],[4318.7,2.31547793]],[[4320.8,0.021],[4320.9,0.001],[4321.3,0.001],[4321.6,0.116],[4321.8,0.02]]]
["bitfinex","ETHUSD",1756771491196,[[4319.7,23.04530838],[4319.5,2.31505258],[4319.2,2.40798216],[4319.0,4.09632394],[4318.7,2.31547793]],[[4320.8,0.021],[4320.9,0.001],[4321.3,0.001],[4321.6,0.116],[4321.8,0.02]]]
["bitfinex","ETHUSD",1756771491796,[[4319.9,2.31486798],[4319.8,3.792],[4319.7,23.22096427],[4319.5,2.31505258],[4319.2,0.092746]],[[4320.8,0.021],[4320.9,0.001],[4321.3,0.001],[4321.6,0.116],[4321.8,0.02]]]
["bitfinex","ETHUSD",1756771492004,[[4320.3,0.792],[4320.2,2.31470765],[4320.1,3.792],[4320.0,2.26790797],[4319.9,2.31486798]],[[4320.8,0.021],[4320.9,0.001],[4321.3,0.001],[4321.8,0.02],[4322.0,2.34279333]]]
["bitfinex","ETHUSD",1756771492201,[[4320.3,7.66445407],[4320.2,2.31470765],[4320.1,3.0],[4320.0,2.71340797],[4319.9,2.31486798]],[[4320.8,0.021],[4320.9,0.001],[4321.3,0.001],[4321.8,0.02],[4321.9,0.116]]]
["bitfinex","ETHUSD",1756771492405,[[4320.3,21.00995407],[4320.2,4.09470765],[4320.0,2.26790797],[4319.9,2.31486798],[4318.3,6.565]],[[4320.8,0.021],[4320.9,0.001],[4321.3,0.001],[4321.8,0.02],[4322.2,1.897]]]
["bitfinex","ETHUSD",1756771492605,[[4320.3,21.00995407],[4320.2,4.09470765],[4320.0,2.26790797],[4319.9,2.31486798],[4319.1,0.11788457]],[[4320.8,0.021],[4320.9,0.001],[4321.3,0.001],[4321.8,0.02],[4322.2,1.781]]]
["bitfinex","ETHUSD",1756771493503,[[4320.3,21.00995407],[4320.2,4.09470765],[4320.0,2.26790797],[4319.9,2.31486798],[4319.1,0.11788457]],[[4320.8,0.021],[4320.9,0.001],[4321.3,0.001],[4321.8,0.02],[4322.5,2.31348347]]]
["bitfinex","ETHUSD",1756771493841,[[4320.3,21.00995407],[4320.2,4.09470765],[4320.0,2.26790797],[4319.9,2.31486798],[4319.7,2.31497557]],[[4320.8,0.021],[4320.9,0.001],[4321.3,0.001],[4321.8,0.02],[4322.4,2.90024779]]]
["bitfinex","ETHUSD",1756771494208,[[4320.3,21.00995407],[4320.2,4.09470765],[4320.0,2.26790797],[4319.9,2.31486798],[4319.7,2.31497557]],[[4320.8,0.021],[4320.9,0.001],[4321.3,0.001],[4321.8,0.02],[4322.3,2.313586]]]
["bitfinex","ETHUSD",1756771494401,[[4320.3,21.00995407],[4320.2,4.09470765],[4320.0,2.26790797],[4319.9,2.31486798],[4319.7,2.31497557]],[[4320.8,0.021],[4320.9,0.001],[4321.3,0.001],[4321.8,0.02]]]
["bitfinex","ETHUSD",1756771494402,[[4320.3,21.00995407],[4320.2,4.09470765],[4320.0,2.26790797],[4319.9,2.31486798],[4319.7,2.31497557]],[[4320.8,0.021],[4320.9,0.001],[4321.3,0.001],[4321.8,0.02],[4322.5,2.31350402]]]
["bitfinex","ETHUSD",1756771494602,[[4320.3,21.00395407],[4320.2,4.09470765],[4320.0,2.26790797],[4319.9,2.31486798],[4319.7,2.31497557]],[[4320.8,0.021],[4320.9,0.001],[4321.3,0.001],[4321.8,0.02],[4323.0,2.31326189]]]
["bitfinex","ETHUSD",1756771494903,[[4320.3,21.00395407],[4320.2,4.09470765],[4320.0,2.26790797],[4319.9,2.31486798],[4319.7,2.31497557]],[[4320.8,0.021],[4320.9,0.001],[4321.3,0.001],[4321.8,0.02],[4322.3,2.3136234]]]
["bitfinex","ETHUSD",1756771495338,[[4320.3,21.00395407],[4320.2,4.09470765],[4320.0,2.26790797],[4319.9,2.31486798],[4319.7,2.31497557]],[[4320.8,0.021],[4320.9,0.001],[4321.3,0.001],[4321.8,0.02],[4322.9,2.31330067]]]
["bitfinex","ETHUSD",1756771495504,[[4320.3,21.00395407],[4320.2,4.09470765],[4320.0,2.26790797],[4319.9,2.31486798],[4319.7,2.31497557]],[[4320.8,0.021],[4320.9,0.001],[4321.3,0.001],[4321.8,0.02],[4322.5,2.3135263]]]
["bitfinex","ETHUSD",1756771495833,[[4320.3,21.00395407],[4320.2,4.09470765],[4320.0,2.26790797],[4319.9,2.31486798],[4319.7,2.31497557]],[[4320.8,0.021],[4320.9,0.001],[4321.3,0.001],[4321.8,0.02],[4322.2,2.31368395]]]
["bitfinex","ETHUSD",1756771496228,[[4320.3,21.00395407],[4320.2,4.09470765],[4320.0,2.26790797],[4319.9,2.31486798],[4319.7,2.31497557]],[[4320.8,0.021],[4320.9,0.001],[4321.3,0.001],[4321.8,0.02],[4322.1,2.31370506]]]
["bitfinex","ETHUSD",1756771496605,[[4320.3,16.87195407],[4320.2,4.09470765],[4320.0,2.26790797],[4319.9,2.31486798],[4319.7,2.31497557]],[[4320.8,0.021],[4320.9,0.001],[4321.3,0.001],[4321.8,0.02],[4322.4,0.116]]]
["bitfinex","ETHUSD",1756771496812,[[4320.3,16.87195407],[4320.2,4.09470765],[4320.0,2.26790797],[4319.9,2.31486798]],[[4320.8,0.021],[4320.9,0.001],[4321.3,0.001],[4321.8,0.02],[4322.4,0.116]]]
["bitfinex","ETHUSD",1756771496813,[[4320.3,22.02836204],[4320.2,4.09470765],[4320.0,2.26790797],[4319.9,2.75236798],[4319.4,2.31510871]],[[4320.8,0.021],[4320.9,0.001],[4321.3,0.4388],[4321.6,2.31396474],[4321.8,0.02]]]
["bitfinex","ETHUSD",1756771497053,[[4320.3,22.46586204],[4320.2,4.09470765],[4320.0,2.26790797],[4319.9,2.31486798],[4319.4,2.31510871]],[[4320.8,0.021],[4320.9,0.001],[4321.3,0.4388],[4321.8,0.02],[4322.0,0.116]]]
["bitfinex","ETHUSD",1756771497368,[[4320.3,19.13186204],[4320.2,4.09470765],[4320.0,2.26790797],[4319.9,2.31486798],[4319.4,2.31510871]],[[4320.8,0.021],[4320.9,0.001],[4321.3,0.001],[4321.7,0.4378],[4321.8,0.02]]]
["bitfinex","ETHUSD",1756771497563,[[4320.3,23.25786204],[4320.2,4.09470765],[4320.0,2.26790797],[4319.9,2.31486798],[4319.4,2.31510871]],[[4320.8,0.021],[4320.9,0.001],[4321.3,0.001],[4321.4,0.4378],[4321.8,2.33386074]]]
["bitfinex","ETHUSD",1756771497709,[[4320.3,22.82036204],[4320.2,4.09470765],[4320.0,2.26790797],[4319.9,2.75236798],[4319.4,2.31510871]],[[4320.8,0.021],[4320.9,0.001],[4321.3,0.001],[4321.4,0.4378],[4321.8,2.33386074]]]
["bitfinex","ETHUSD",1756771497909,[[4320.3,22.82036204],[4320.2,4.09470765],[4320.0,2.26790797],[4319.9,2.75236798],[4319.4,2.31510871]],[[4320.8,0.021],[4320.9,0.001],[4321.3,0.001],[4321.4,0.4378],[4321.6,2.31397178]]]
["bitfinex","ETHUSD",1756771498345,[[4320.3,22.82036204],[4320.2,4.09470765],[4320.0,2.26790797],[4319.9,2.75236798],[4319.8,0.09273]],[[4320.8,0.021],[4320.9,0.001],[4321.3,0.001],[4321.4,0.4378],[4321.5,2.31402933]]]
["bitfinex","ETHUSD",1756771498523,[[4320.3,22.82036204],[4320.2,4.09470765],[4320.0,2.26790797],[4319.9,2.75236798],[4319.8,0.11273]],[[4320.8,0.021],[4320.9,0.001],[4321.3,0.001],[4321.4,0.4378],[4321.8,0.02]]]
["bitfinex","ETHUSD",1756771498722,[[4320.3,23.25786204],[4320.2,4.09470765],[4320.0,2.26790797],[4319.9,2.31486798],[4319.8,0.11273]],[[4320.8,0.021],[4320.9,0.001],[4321.3,0.001],[4321.4,0.4378],[4321.8,2.33386358]]]
["bitfinex","ETHUSD",1756771499040,[[4320.3,23.25786204],[4320.2,4.09470765],[4320.0,2.26790797],[4319.9,2.31486798],[4319.8,0.11273]],[[4320.8,0.021],[4320.9,0.001],[4321.3,0.001],[4321.4,0.4378],[4321.6,2.3139984]]]
["bitfinex","ETHUSD",1756771499342,[[4320.3,22.81836204],[4320.2,4.09470765],[4320.0,2.26790797],[4319.9,2.31486798],[4319.8,0.02]],[[4320.8,0.021],[4320.9,0.001],[4321.3,0.001],[4321.4,0.4378],[4321.7,2.31390775]]]
["bitfinex","ETHUSD",1756771499509,[[4320.3,23.25586204],[4320.2,4.09470765],[4320.0,2.26790797],[4319.9,2.31486798],[4319.8,0.02]],[[4320.8,0.021],[4320.9,0.001],[4321.3,0.001],[4322.0,0.116],[4322.2,0.4378]]]
["bitfinex","ETHUSD",1756771499837,[[4320.3,19.13186204],[4320.2,4.09470765],[4320.0,2.26790797],[4319.9,2.31486798],[4319.8,0.02]],[[4320.8,0.021],[4320.9,0.001],[4321.3,0.001],[4321.8,0.4578],[4322.0,0.116]]]
["bitfinex","ETHUSD",1756771500040,[[4320.3,23.25186204],[4320.2,4.09470765],[4320.0,2.26790797],[4319.9,2.31486798],[4319.8,0.02]],[[4320.8,0.021],[4320.9,0.001],[4321.3,0.001],[4321.5,0.4378],[4321.7,2.31391695]]]
["bitfinex","ETHUSD",1756771500252,[[4320.3,18.69436204],[4320.2,4.09470765],[4320.0,2.26790797],[4319.9,2.31486798],[4319.8,0.02]],[[4320.8,0.021],[4320.9,0.001],[4321.3,0.001],[4321.5,0.4378],[4321.7,2.31391695]]]
["bitfinex","ETHUSD",1756771500451,[[4320.3,22.51056204],[4320.2,4.09470765],[4320.0,2.26790797],[4319.8,0.4575],[4319.7,2.48830918]],[[4320.8,0.021],[4320.9,0.001],[4321.1,0.4378],[4321.3,2.31515896],[4322.1,2.31369045]]]
["bitfinex","ETHUSD",1756771500621,[[4320.3,18.39056204],[4320.2,4.09470765],[4320.0,2.26790797],[4319.8,2.7723826],[4319.7,0.17337312]],[[4320.8,0.021],[4320.9,0.001],[4321.1,0.4378],[4321.3,0.001],[4321.5,2.31401327]]]
["bitfinex","ETHUSD",1756771500820,[[4320.3,22.50956204],[4320.2,4.09470765],[4320.0,2.26790797],[4319.8,2.7723826],[4319.7,0.17337312]],[[4320.8,0.021],[4320.9,0.001],[4321.1,0.4378],[4321.3,0.001],[4321.5,2.31401327]]]
["bitfinex","ETHUSD",1756771501047,[[4320.3,22.50956204],[4320.2,4.09470765],[4320.0,2.26790797],[4319.8,2.7723826],[4319.7,0.17337312]],[[4320.8,0.021],[4320.9,0.001],[4321.1,0.4378],[4321.3,0.001],[4321.4,2.31408391]]]
["bitfinex","ETHUSD",1756771501245,[[4320.3,14.134],[4320.2,1.78],[4320.0,2.26790797],[4319.8,0.02],[4319.7,0.17337312]],[[4320.8,0.021],[4320.9,0.001],[4321.3,0.001]]]
["bitfinex","ETHUSD",1756771501246,[[4320.3,14.134],[4320.2,1.78],[4320.0,2.26790797],[4319.8,0.02],[4319.7,0.17337312]],[[4320.4,0.303],[4320.8,0.021],[4320.9,0.001],[4321.3,2.31516238],[4321.7,2.31392698]]]
["bitfinex","ETHUSD",1756771501446,[[4320.3,0.116],[4320.2,1.78],[4320.0,2.31481251],[4319.8,0.02],[4319.7,0.17337312]],[[4320.4,0.303],[4320.8,0.021],[4320.9,0.001],[4321.3,2.31516238],[4321.7,2.31392698]]]
["bitfinex","ETHUSD",1756771501447,[[4320.3,0.116],[4320.2,1.78],[4320.0,2.31481251],[4319.8,0.02],[4319.7,0.17337312]],[[4320.4,0.303],[4320.8,0.4588],[4320.9,0.001],[4321.0,2.31428523],[4321.2,0.116]]]
["bitfinex","ETHUSD",1756771501651,[[4320.3,6.54765407],[4320.2,1.78],[4320.1,2.31475256],[4319.8,0.02],[4319.7,0.17337312]],[[4320.4,0.001],[4320.8,0.4588],[4320.9,0.001],[4321.1,2.31423016],[4321.2,0.116]]]
["bitfinex","ETHUSD",1756771501836,[[4320.3,17.97095407],[4320.2,1.78],[4320.1,2.31475256],[4319.8,2.31487068],[4319.7,0.17337312]],[[4320.4,0.001],[4320.8,0.021],[4320.9,0.001],[4321.6,2.75177114],[4321.8,2.33385437]]]
["bitfinex","ETHUSD",1756771502149,[[4320.3,17.97095407],[4320.2,1.78],[4320.1,2.31475256],[4319.8,2.31487068],[4319.7,0.17337312]],[[4320.4,0.001],[4320.8,0.021],[4320.9,0.001],[4321.6,0.4378],[4321.8,0.136]]]
["bitfinex","ETHUSD",1756771502518,[[4320.3,17.97095407],[4320.2,1.78],[4320.1,2.31475256],[4319.8,2.31487068],[4319.7,0.17337312]],[[4320.4,0.001],[4320.8,0.021],[4320.9,0.001],[4321.8,0.02],[4322.0,0.5538]]]
["bitfinex","ETHUSD",1756771502744,[[4320.7,3.10643978],[4320.5,2.31454692],[4320.3,20.17895407],[4320.2,1.78],[4320.1,2.31475256]],[[4320.8,0.021],[4320.9,0.001],[4321.8,0.02],[4322.3,0.4378],[4322.6,2.31343538]]]
["bitfinex","ETHUSD",1756771502918,[[4320.7,7.76453845],[4320.5,2.31454692],[4320.4,0.4375],[4320.3,15.62445407],[4320.2,1.78]],[[4320.8,0.021],[4320.9,0.001],[4321.8,0.02],[4322.3,0.4378],[4322.4,0.116]]]
["bitfinex","ETHUSD",1756771503118,[[4320.7,4.05833845],[4320.5,2.31454692],[4320.3,15.21465407],[4320.2,1.78],[4318.3,5.569]],[[4320.8,0.021],[4320.9,0.001],[4321.8,0.02],[4322.3,0.4378],[4322.4,0.116]]]
["bitfinex","ETHUSD",1756771503432,[[4320.7,8.61183845],[4320.5,2.31454692],[4320.3,15.21465407],[4320.2,1.78],[4318.3,5.569]],[[4320.8,0.021],[4320.9,0.001],[4321.8,0.02],[4322.0,0.4378],[4322.4,2.429574]]]
["bitfinex","ETHUSD",1756771503628,[[4320.7,8.61183845],[4320.5,2.31454692],[4320.3,15.21465407],[4320.2,1.78],[4318.3,5.569]],[[4320.8,0.021],[4320.9,0.001],[4321.8,0.02],[4322.0,0.4378],[4322.4,0.116]]]
["bitfinex","ETHUSD",1756771504245,[[4320.7,4.05833845],[4320.5,2.31454692],[4320.3,15.21465407],[4320.2,1.78],[4318.5,6.674]],[[4320.8,0.021],[4320.9,0.001],[4321.8,0.02],[4322.0,0.4378],[4322.4,0.116]]]
["bitfinex","ETHUSD",1756771504448,[[4320.7,4.05833845],[4320.5,2.31454692],[4320.3,15.21465407],[4320.2,1.78],[4318.5,6.674]],[[4320.8,0.021],[4320.9,0.001],[4321.8,0.02],[4322.4,0.116]]]
["bitfinex","ETHUSD",1756771504449,[[4320.7,7.88053845],[4320.5,2.31454692],[4320.3,15.21465407],[4320.2,1.78],[4320.1,2.75225256]],[[4320.8,0.021],[4320.9,0.001],[4321.7,0.4378],[4321.8,0.02],[4322.4,0.116]]]
["bitfinex","ETHUSD",1756771504646,[[4320.7,7.88053845],[4320.5,2.31454692],[4320.3,15.21465407],[4320.2,1.78],[4320.1,2.75225256]],[[4320.8,0.021],[4320.9,0.001],[4321.7,0.4378],[4321.8,0.02],[4322.2,2.31367018]]]
["bitfinex","ETHUSD",1756771504818,[[4320.7,8.17433845],[4320.5,2.31454692],[4320.3,15.21465407],[4320.2,1.78],[4320.1,2.31475256]],[[4320.8,0.021],[4320.9,0.001],[4321.7,0.4378],[4321.8,0.02],[4322.3,2.31359014]]]
["bitfinex","ETHUSD",1756771505015,[[4320.7,8.61183845],[4320.5,2.31454692],[4320.3,15.21465407],[4320.2,1.78],[4320.1,2.31475256]],[[4320.8,0.021],[4320.9,0.001],[4321.7,0.4378],[4321.8,0.02],[4322.3,2.31359014]]]
["bitfinex","ETHUSD",1756771505242,[[4320.7,8.60883845],[4320.5,2.31454692],[4320.3,15.21465407],[4320.2,1.78],[4320.1,2.31475256]],[[4320.8,0.021],[4320.9,0.001],[4321.7,0.4378],[4321.8,0.02],[4322.3,2.31359016]]]
["bitfinex","ETHUSD",1756771505642,[[4320.7,8.60883845],[4320.5,2.31454692],[4320.3,15.21465407],[4320.2,1.78],[4320.1,2.31475256]],[[4320.8,0.021],[4320.9,0.001],[4321.8,0.02],[4322.3,0.4378],[4323.3,4.35805182]]]
["bitfinex","ETHUSD",1756771506048,[[4320.7,8.60883845],[4320.5,2.31454692],[4320.3,15.21465407],[4320.2,1.78],[4320.1,2.31475256]],[[4320.8,0.021],[4320.9,0.001],[4321.8,0.02],[4322.3,0.4378],[4322.7,2.31337838]]]
["bitfinex","ETHUSD",1756771506243,[[4320.7,11.60883845],[4320.5,2.31454692],[4320.3,15.21465407],[4320.2,1.78],[4320.1,2.31475256]],[[4320.8,0.021],[4320.9,0.001],[4321.8,0.02],[4322.2,0.4378],[4323.8,2.312816]]]
["bitfinex","ETHUSD",1756771506454,[[4321.2,6.10617198],[4321.0,2.31424347],[4320.8,2.31438622],[4320.7,8.50239867],[4320.5,2.31454692]],[[4321.3,1e-08],[4321.8,0.02],[4322.7,0.4378],[4323.3,1.783],[4323.8,2.31278147]]]
["bitfinex","ETHUSD",1756771506751,[[4321.2,11.05721353],[4321.0,2.31424347],[4320.8,2.75188622],[4320.7,0.95189867],[4320.5,2.31454692]],[[4321.3,1e-08],[4321.8,0.02],[4323.0,0.4378],[4323.2,0.116],[4323.3,0.003]]]
["bitfinex","ETHUSD",1756771506955,[[4321.2,21.36701353],[4321.0,2.31424347],[4320.8,2.31438622],[4320.7,0.54209867],[4320.5,2.31454692]],[[4321.3,1e-08],[4321.8,0.02],[4323.0,0.4378],[4323.2,0.116],[4323.3,0.003]]]
["bitfinex","ETHUSD",1756771507154,[[4321.2,21.80451353],[4321.0,2.31424347],[4320.8,2.31438622],[4320.7,0.54209867],[4320.5,2.31454692]],[[4321.3,1e-08],[4321.8,0.02],[4323.0,0.4378],[4323.3,0.003],[4324.5,2.31245504]]]
["bitfinex","ETHUSD",1756771507450,[[4321.7,3.10590425],[4321.5,2.31397757],[4321.3,5.31411843],[4321.2,15.69834155],[4321.0,2.31424347]],[[4321.8,1e-08],[4323.3,0.4408],[4324.2,2.31256717],[4324.8,2.33229465],[4324.9,2.31223698]]]
["bitfinex","ETHUSD",1756771507632,[[4321.7,9.65689243],[4321.6,0.02313957],[4321.5,2.31397757],[4321.3,5.31411843],[4321.2,1.13584155]],[[4321.8,1e-08],[4323.3,0.4408],[4323.8,2.42879149],[4324.4,0.1127905],[4324.6,2.31239291]]]
["bitfinex","ETHUSD",1756771507836,[[4321.7,9.95069243],[4321.5,2.31397757],[4321.3,5.31411843],[4321.2,0.84204155],[4318.6,1.11947914]],[[4321.8,1e-08],[4323.3,0.003],[4323.8,0.116],[4323.9,2.31273748],[4324.1,2.31262003]]]
["bitfinex","ETHUSD",1756771508060,[[4321.7,20.28819243],[4321.5,2.31397757],[4321.3,5.31411843],[4321.2,0.84204155],[4318.6,1.11947914]],[[4321.8,1e-08],[4323.0,0.4378],[4323.3,0.003],[4323.8,2.42879128],[4324.1,2.31262003]]]
["bitfinex","ETHUSD",1756771508221,[[4321.7,20.28819243],[4321.5,2.31397757],[4321.3,5.31411843],[4321.2,0.84204155],[4318.6,1.11947914]],[[4321.8,1e-08],[4323.0,0.4378],[4323.3,0.003],[4323.7,2.31287313],[4323.8,0.116]]]
["bitfinex","ETHUSD",1756771508548,[[4321.7,20.28719243],[4321.5,2.31397757],[4321.3,5.31411843],[4321.2,0.84204155],[4318.5,7.83892423]],[[4321.8,1e-08],[4323.0,0.4378],[4323.3,0.003],[4323.8,0.116],[4324.5,2.31244433]]]
["bitfinex","ETHUSD",1756771508849,[[4321.7,20.28719243],[4321.5,2.31397757],[4321.3,5.31411843],[4321.2,0.84204155],[4318.5,7.83892423]],[[4321.8,1e-08],[4323.0,0.4378],[4323.3,0.003],[4323.7,2.31288138],[4323.8,0.116]]]
["bitfinex","ETHUSD",1756771509223,[[4321.7,20.28619243],[4321.5,2.31397757],[4321.3,5.31411843],[4321.2,0.84204155],[4318.5,7.83892423]],[[4321.8,1e-08],[4323.0,0.4378],[4323.3,0.003],[4323.8,0.116],[4323.9,2.3127616]]]
["bitfinex","ETHUSD",1756771509430,[[4321.7,20.28619243],[4321.5,2.31397757],[4321.3,5.31411843],[4321.2,0.84204155],[4318.5,7.83892423]],[[4321.8,1e-08],[4323.0,0.4378],[4323.3,0.003],[4323.7,2.31284691],[4323.8,0.116]]]
["bitfinex","ETHUSD",1756771510339,[[4321.7,20.28619243],[4321.5,2.31397757],[4321.3,5.31411843],[4321.2,0.84204155],[4320.8,2.33438622]],[[4321.8,1e-08],[4323.0,0.4378],[4323.3,0.003],[4323.8,0.116],[4323.9,2.31273495]]]
["bitfinex","ETHUSD",1756771510536,[[4321.7,20.28619243],[4321.5,2.31397757],[4321.3,5.31411843],[4321.2,0.84204155],[4320.8,2.33438622]],[[4321.8,1e-08],[4323.0,0.4378],[4323.3,0.003],[4323.7,2.31287436],[4323.8,0.116]]]
["bitfinex","ETHUSD",1756771510749,[[4321.7,20.28619243],[4321.5,2.31397757],[4321.3,5.31411843],[4321.2,1.27984155],[4320.8,2.33438622]],[[4321.8,1e-08],[4323.0,0.4378],[4323.3,0.003],[4323.6,2.31289636],[4323.8,2.42878517]]]
["bitfinex","ETHUSD",1756771511253,[[4321.7,20.28619243],[4321.5,2.31397757],[4321.3,5.31411843],[4321.2,1.27984155],[4320.8,2.33438622]],[[4321.8,1e-08],[4323.0,0.4378],[4323.3,0.003],[4323.6,2.31289636],[4323.8,0.116]]]
["bitfinex","ETHUSD",1756771511459,[[4321.7,20.28619243],[4321.5,2.31397757],[4321.3,5.31411843],[4321.2,1.27984155],[4320.8,2.33438622]],[[4321.8,1e-08],[4323.0,0.4378],[4323.3,0.003],[4323.8,2.4287861],[4335.0,50.0]]]
["bitfinex","ETHUSD",1756771511657,[[4321.7,20.28619243],[4321.5,2.31397757],[4321.3,5.31411843],[4321.2,1.27984155],[4320.8,2.33438622]],[[4321.8,1e-08],[4323.0,0.4378],[4323.3,0.003],[4323.6,2.31293411],[4323.8,2.4287861]]]
["bitfinex","ETHUSD",1756771511842,[[4321.7,20.28619243],[4321.5,2.31397757],[4321.3,5.31411843],[4321.2,1.27984155],[4320.8,2.33438622]],[[4321.8,1e-08],[4323.0,0.4378],[4323.3,0.003],[4323.7,2.31287949],[4323.8,2.4287861]]]
["bitfinex","ETHUSD",1756771512030,[[4321.7,20.28619243],[4321.5,2.31397757],[4321.3,5.31411843],[4321.2,1.27984155],[4320.8,2.33438622]],[[4321.8,1e-08],[4323.3,0.003],[4323.8,0.5538],[4323.9,2.31273063],[4324.4,3.0]]]
["bitfinex","ETHUSD",1756771512357,[[4321.7,20.27819243],[4321.5,2.31397757],[4321.3,5.31411843],[4321.2,1.27984155],[4320.8,2.33438622]],[[4321.8,1e-08],[4323.0,0.4378],[4323.3,0.003],[4323.6,2.31293989],[4323.8,0.116]]]
["bitfinex","ETHUSD",1756771512534,[[4321.7,20.27819243],[4321.5,2.31397757],[4321.3,5.31411843],[4321.2,1.27984155],[4320.8,2.33438622]],[[4321.8,1e-08],[4323.0,0.4378],[4323.3,0.003],[4323.8,2.4288334],[4324.1,2.31266024]]]
["bitfinex","ETHUSD",1756771512742,[[4321.7,20.27819243],[4321.5,2.31397757],[4321.3,5.31411843],[4321.2,1.27984155],[4320.8,2.33438622]],[[4321.8,1e-08],[4323.0,0.4378],[4323.3,0.003],[4323.8,2.4288334],[4324.0,2.31268215]]]
["bitfinex","ETHUSD",1756771513058,[[4321.7,20.27819243],[4321.5,2.31397757],[4321.3,5.31411843],[4321.2,1.27984155],[4320.8,2.33438622]],[[4321.8,1e-08],[4323.0,0.4378],[4323.3,0.003],[4323.6,2.31290811],[4323.8,0.116]]]
["bitfinex","ETHUSD",1756771513262,[[4321.7,20.27819243],[4321.5,2.31397757],[4321.3,5.31411843],[4321.2,1.27984155],[4320.8,2.33438622]],[[4321.8,1e-08],[4323.0,0.4378],[4323.3,0.003],[4323.8,2.42881042],[4324.1,2.31266566]]]
["bitfinex","ETHUSD",1756771513473,[[4321.7,20.27819243],[4321.5,2.31397757],[4321.3,5.31411843],[4321.2,1.27984155],[4320.8,2.33438622]],[[4321.8,1e-08],[4323.3,0.003],[4323.4,0.4378],[4323.8,0.116],[4325.0,2.31216798]]]
["bitfinex","ETHUSD",1756771513654,[[4321.7,20.27819243],[4321.5,2.31397757],[4321.3,5.31411843],[4321.2,1.27984155],[4320.8,2.31438622]],[[4321.8,1e-08],[4323.3,0.003],[4323.4,0.4378],[4323.8,0.116],[4324.4,2.31246079]]]
["bitfinex","ETHUSD",1756771513864,[[4321.7,20.27819243],[4321.5,2.31397757],[4321.3,5.31411843],[4321.2,1.27984155],[4320.8,2.31438622]],[[4321.8,1e-08],[4323.3,0.003],[4323.4,0.4378],[4323.8,0.116],[4324.0,2.31269094]]]
["bitfinex","ETHUSD",1756771514053,[[4321.7,20.27819243],[4321.5,2.31397757],[4321.3,5.31411843],[4321.2,1.27984155],[4320.8,2.31438622]],[[4321.8,1e-08],[4323.1,0.4378],[4323.3,0.003],[4323.8,0.116],[4324.0,2.31269094]]]
["bitfinex","ETHUSD",1756771515134,[[4321.7,20.27819243],[4321.5,2.31397757],[4321.3,5.31411843],[4321.2,1.27984155],[4320.8,2.31438622]],[[4321.8,1e-08],[4323.1,0.4378],[4323.3,0.003],[4323.8,0.116],[4324.0,3.0]]]
["bitfinex","ETHUSD",1756771515637,[[4321.7,20.27319243],[4321.5,2.31397757],[4321.3,5.31411843],[4321.2,1.27984155],[4320.8,2.31438622]],[[4321.8,1e-08],[4323.1,0.4378],[4323.3,0.003],[4323.8,0.116],[4323.9,2.312743]]]
["bitfinex","ETHUSD",1756771516061,[[4321.7,20.27319243],[4321.5,2.31397757],[4321.3,5.31411843],[4321.2,1.27984155],[4320.8,2.31438622]],[[4321.8,1e-08],[4323.1,0.4378],[4323.3,0.003],[4323.8,2.42878366],[4331.3,9.98085893]]]
["bitfinex","ETHUSD",1756771516234,[[4321.7,20.27319243],[4321.5,2.31397757],[4321.3,5.31411843],[4321.2,1.27984155],[4320.8,2.31438622]],[[4321.8,1e-08],[4323.1,0.4378],[4323.3,0.003],[4323.8,0.116],[4323.9,2.31274121]]]
["bitfinex","ETHUSD",1756771516564,[[4321.7,20.27319243],[4321.5,2.31397757],[4321.3,5.31411843],[4321.2,0.84204155],[4320.8,2.31438622]],[[4321.8,1e-08],[4323.1,0.4378],[4323.3,0.003],[4323.8,0.116],[4323.9,2.31274121]]]
["bitfinex","ETHUSD",1756771516939,[[4321.7,20.27319243],[4321.5,2.31397757],[4321.3,5.31411843],[4321.2,0.84204155],[4320.8,2.31438622]],[[4321.8,1e-08],[4323.1,0.4378],[4323.3,0.003],[4323.8,0.116],[4324.7,0.183]]]
["bitfinex","ETHUSD",1756771517146,[[4321.7,20.27319243],[4321.5,2.31397757],[4321.3,5.75191843],[4321.2,0.84204155],[4320.8,2.31438622]],[[4321.8,1e-08],[4323.1,0.4378],[4323.3,0.003],[4323.8,0.116],[4324.2,2.31260789]]]
["bitfinex","ETHUSD",1756771517367,[[4321.7,15.73669243],[4321.5,2.31397757],[4321.3,5.75191843],[4321.2,0.84204155],[4320.8,2.31438622]],[[4321.8,1e-08],[4323.3,0.003],[4323.8,2.42878976],[4324.1,2.31262985],[4324.4,3.0]]]
["bitfinex","ETHUSD",1756771517535,[[4321.7,15.73669243],[4321.5,2.31397757],[4321.4,0.4375],[4321.3,5.75191843],[4321.2,0.84204155]],[[4321.8,1e-08],[4322.7,0.4378],[4323.3,0.003],[4323.8,2.42878976],[4324.1,2.31262985]]]
["bitfinex","ETHUSD",1756771517752,[[4321.7,20.26519243],[4321.5,2.31397757],[4321.3,5.75191843],[4321.2,0.84204155]],[[4321.8,1e-08],[4322.7,0.4378],[4323.3,0.003],[4323.8,2.42878976]]]
["bitfinex","ETHUSD",1756771517753,[[4321.7,20.26519243],[4321.5,2.31397757],[4321.3,5.75191843],[4321.2,0.84204155],[4318.7,1.12135052]],[[4321.8,1e-08],[4322.7,0.4378],[4323.3,0.003],[4323.8,0.116],[4323.9,2.31273609]]]
["bitfinex","ETHUSD",1756771517952,[[4321.7,20.26519243],[4321.5,2.31397757],[4321.3,5.75191843],[4321.2,0.84204155],[4318.7,1.12135052]],[[4321.8,1e-08],[4323.0,0.4378],[4323.3,0.003],[4323.8,0.116],[4323.9,2.31273609]]]
["bitfinex","ETHUSD",1756771518155,[[4321.7,20.26519243],[4321.5,2.31397757],[4321.3,5.75191843],[4321.2,0.84204155],[4318.7,1.12135052]],[[4321.8,1e-08],[4323.0,0.4378],[4323.3,0.003],[4323.8,0.116],[4324.1,3.0]]]
["bitfinex","ETHUSD",1756771518354,[[4321.7,20.26519243],[4321.5,2.31397757],[4321.3,5.75191843],[4321.2,0.84204155],[4318.7,1.12135052]],[[4321.8,1e-08],[4323.0,0.4378],[4323.3,0.003],[4323.8,0.116],[4324.1,5.31262212]]]
["bitfinex","ETHUSD",1756771518554,[[4321.7,20.26519243],[4321.5,2.31397757],[4321.3,5.75191843],[4321.2,0.84204155],[4318.7,1.12135052]],[[4321.8,1e-08],[4323.0,0.4378],[4323.3,0.003],[4323.8,0.116],[4324.0,2.31268725]]]
["bitfinex","ETHUSD",1756771519081,[[4321.7,20.26519243],[4321.5,2.31397757],[4321.3,5.75191843],[4321.2,0.84204155],[4318.7,1.12135052]],[[4321.8,1e-08],[4323.0,0.4378],[4323.3,0.003],[4323.8,0.116],[4324.2,2.31260125]]]
["bitfinex","ETHUSD",1756771519294,[[4321.7,23.26519243],[4321.5,2.31397757],[4321.3,2.75191843],[4321.2,0.84204155],[4318.7,1.12135052]],[[4321.8,1e-08],[4323.3,0.003],[4324.0,0.4378],[4324.8,0.02],[4325.3,0.12075099]]]
["bitfinex","ETHUSD",1756771519503,[[4321.7,23.37857188],[4321.5,2.31397757],[4321.3,2.75191843],[4321.2,0.84204155],[4320.8,3.31438622]],[[4321.8,1e-08],[4323.3,0.003],[4324.0,0.4378],[4324.8,0.136],[4325.1,2.31210172]]]
["bitfinex","ETHUSD",1756771519654,[[4321.7,23.37857188],[4321.5,2.31397757],[4321.3,2.75191843],[4321.2,0.84204155],[4320.8,2.31438622]],[[4321.8,1e-08],[4323.3,0.003],[4324.0,0.4378],[4324.8,0.136],[4325.0,5.31218869]]]
["bitfinex","ETHUSD",1756771519848,[[4321.7,23.37857188],[4321.5,2.31397757],[4321.3,2.75191843],[4321.2,0.84204155],[4320.8,2.31438622]],[[4321.8,1e-08],[4323.3,0.003],[4324.0,0.4378],[4324.8,0.136],[4325.1,2.31209362]]]
["bitfinex","ETHUSD",1756771520089,[[4321.7,23.37857188],[4321.5,2.31397757],[4321.3,2.75191843],[4321.2,0.84204155],[4320.8,2.31438622]],[[4321.8,1e-08],[4323.3,0.003],[4324.0,0.4378],[4324.8,0.136],[4325.2,2.31207867]]]
["bitfinex","ETHUSD",1756771520388,[[4321.7,19.29057188],[4321.5,2.31397757],[4321.3,2.75191843],[4321.2,0.84204155],[4320.8,3.31438622]],[[4321.8,1e-08],[4323.3,0.003],[4324.0,0.4378],[4324.8,0.136],[4324.9,2.31220816]]]
["bitfinex","ETHUSD",1756771520563,[[4323.2,2.3131014],[4321.8,2.31385071],[4321.7,20.94866763],[4321.3,0.4378],[4321.2,0.84204155]],[[4323.3,1e-08],[4324.0,0.4378],[4324.8,0.02],[4326.6,7.87030183],[4326.9,0.71807139]]]
["bitfinex","ETHUSD",1756771520768,[[4323.2,11.9701014],[4323.0,2.31317376],[4322.8,2.3133088],[4322.7,5.559],[4322.5,2.313439]],[[4323.3,1e-08],[4324.8,0.4578],[4325.4,0.1152],[4326.1,2.31158876],[4326.6,5.559]]]
["bitfinex","ETHUSD",1756771520988,[[4323.2,12.8174014],[4323.0,2.31317376],[4322.8,2.3133088],[4322.7,5.559],[4322.5,2.313439]],[[4323.3,1e-08],[4324.8,0.4578],[4325.8,0.02],[4326.3,2.31145306],[4326.5,0.11689804]]]
["bitfinex","ETHUSD",1756771521182,[[4323.2,22.7174014],[4323.0,2.31317376],[4322.8,2.3133088],[4322.7,5.559],[4322.5,2.313439]],[[4323.3,1e-08],[4324.8,0.4578],[4325.6,0.1192],[4325.8,0.02],[4325.9,3.0]]]
["bitfinex","ETHUSD",1756771521491,[[4323.2,22.7164014],[4323.0,2.31317376],[4322.8,2.3133088],[4322.7,5.559],[4322.5,2.313439]],[[4323.3,1e-08],[4324.8,0.4578],[4325.6,0.1192],[4325.8,0.02]]]
["bitfinex","ETHUSD",1756771521492,[[4323.2,22.7164014],[4323.0,2.31317376],[4322.8,2.3133088],[4322.7,5.559],[4322.5,2.313439]],[[4323.3,1e-08],[4324.8,0.4578],[4325.6,0.1192],[4325.8,0.02],[4327.6,2.8958]]]
["bitfinex","ETHUSD",1756771521703,[[4323.2,24.98430937],[4323.0,2.31317376],[4322.8,2.3133088],[4322.7,5.559],[4322.5,2.313439]],[[4323.3,1e-08],[4324.8,0.4578],[4325.6,0.1192],[4325.8,0.02],[4326.6,5.559]]]
["bitfinex","ETHUSD",1756771521850,[[4323.2,24.98430937],[4323.0,2.31317376],[4322.8,2.3133088],[4322.7,5.559],[4322.5,2.313439]],[[4323.3,1e-08],[4324.5,0.4378],[4324.8,0.02],[4325.6,0.1192],[4325.8,0.02]]]
["bitfinex","ETHUSD",1756771522254,[[4323.2,24.98430937],[4323.0,2.31317376],[4322.8,2.3133088],[4322.7,5.559],[4322.5,2.313439]],[[4323.3,1e-08],[4324.5,0.4378],[4324.8,0.02],[4325.6,0.1192],[4325.8,2.3317608]]]
["bitfinex","ETHUSD",1756771522786,[[4323.2,20.89930937],[4323.0,2.31317376],[4322.8,2.3133088],[4322.7,5.559],[4322.5,2.313439]],[[4323.3,1e-08],[4324.5,0.4378],[4324.8,0.02],[4325.6,0.1192],[4325.8,2.3317608]]]
["bitfinex","ETHUSD",1756771522787,[[4323.2,20.89930937],[4323.0,2.31317376],[4322.8,2.3133088],[4322.7,5.559],[4322.5,2.313439]],[[4323.3,1e-08],[4324.5,0.4378],[4324.8,0.02],[4325.6,0.1192],[4325.8,0.02]]]
["bitfinex","ETHUSD",1756771522995,[[4323.2,21.07018782],[4323.0,2.31317376],[4322.8,2.3133088],[4322.7,5.559],[4322.5,2.313439]],[[4323.3,1e-08],[4324.5,0.4378],[4324.8,0.02],[4325.6,0.1192],[4325.8,2.33171919]]]
["bitfinex","ETHUSD",1756771523195,[[4323.2,25.15218782],[4323.0,2.31317376],[4322.8,2.3133088],[4322.7,5.559],[4322.5,2.313439]],[[4323.3,1e-08],[4324.5,0.4378],[4324.8,0.02],[4325.6,0.1192],[4325.8,2.33171919]]]
["bitfinex","ETHUSD",1756771523361,[[4323.2,25.15218782],[4323.1,0.4378],[4323.0,2.31317376],[4322.8,2.3133088],[4322.7,5.559]],[[4323.3,1e-08],[4324.5,0.4378],[4324.8,0.02],[4325.6,0.1192],[4325.7,3.0]]]
["bitfinex","ETHUSD",1756771523703,[[4323.2,20.33888782],[4323.1,0.4378],[4323.0,2.31317376],[4322.8,2.3133088],[4322.7,5.559]],[[4323.3,1e-08],[4323.9,0.4378],[4324.8,0.02],[4325.6,0.1192],[4325.8,0.02]]]
["bitfinex","ETHUSD",1756771523988,[[4323.2,23.62788782],[4323.0,2.31317376],[4322.8,2.3133088],[4322.7,5.559],[4322.3,2.7513692]],[[4323.3,0.73980001],[4324.8,0.136],[4325.4,2.31194668],[4325.6,0.004],[4325.8,0.02]]]
["bitfinex","ETHUSD",1756771524162,[[4323.2,24.41988782],[4323.0,2.31317376],[4322.8,2.3133088],[4322.7,5.559],[4322.3,3.1888692]],[[4323.3,0.30200001],[4323.7,0.4378],[4324.8,0.136],[4325.1,2.31208884],[4325.6,0.004]]]
["bitfinex","ETHUSD",1756771524369,[[4323.2,23.62788782],[4323.0,2.31317376],[4322.8,2.3333088],[4322.7,5.559],[4322.3,3.1888692]],[[4323.3,0.30200001],[4323.7,0.4378],[4324.8,0.136],[4325.1,2.31208884],[4325.3,2.31198083]]]
["bitfinex","ETHUSD",1756771524818,[[4323.2,24.41988782],[4323.0,2.31317376],[4322.8,2.3333088],[4322.7,5.559],[4322.3,3.1888692]],[[4323.3,0.30200001],[4323.7,0.4378],[4324.8,0.136],[4325.1,2.31208884],[4325.4,2.31197586]]]
["bitfinex","ETHUSD",1756771524958,[[4323.2,24.41988782],[4323.0,2.31317376],[4322.8,2.3333088],[4322.7,5.559],[4322.3,3.1888692]],[[4323.3,0.30200001],[4323.7,0.4378],[4324.8,0.136],[4325.8,0.02],[4326.1,2.31155793]]]
["bitfinex","ETHUSD",1756771525161,[[4324.7,2.31229911],[4323.8,2.31278042],[4323.7,0.792],[4323.6,2.3128874],[4323.4,3.0]],[[4324.8,0.02],[4325.8,0.02],[4325.9,2.31165954],[4326.5,3.11689804],[4326.8,1.799]]]
["bitfinex","ETHUSD",1756771525478,[[4324.7,6.39129911],[4324.5,2.31240013],[4324.1,2.31261272],[4323.7,0.792],[4323.6,2.3128874]],[[4324.8,0.02],[4325.6,0.1192],[4325.8,0.02],[4326.5,5.42828428],[4326.6,6.316]]]
["bitfinex","ETHUSD",1756771525671,[[4324.7,6.50729911],[4324.5,2.31240013],[4324.1,2.31261272],[4323.7,0.792],[4323.6,2.3128874]],[[4324.8,0.322],[4325.6,0.1192],[4325.7,2.31181178],[4325.8,3.02],[4325.9,2.3116714]]]
["bitfinex","ETHUSD",1756771526004,[[4324.7,6.50729911],[4324.5,2.31240013],[4324.2,12.21252173],[4323.9,2.3127126],[4323.7,0.792]],[[4324.8,0.6273],[4325.6,0.1192],[4325.8,0.02],[4326.0,3.0],[4326.3,2.31147707]]]
["bitfinex","ETHUSD",1756771526209,[[4324.7,6.50729911],[4324.5,2.31240013],[4324.2,12.21252173],[4323.9,2.3127126],[4323.7,0.792]],[[4324.8,0.6273],[4325.6,0.1192],[4325.8,0.02],[4326.0,5.31164291],[4326.3,2.31147707]]]
["bitfinex","ETHUSD",1756771526360,[[4324.7,6.50729911],[4324.5,2.31240013],[4324.2,12.21252173],[4323.9,2.3127126],[4323.7,0.792]],[[4324.8,0.6273],[4325.6,0.1192],[4325.8,0.02],[4326.0,5.31164291],[4326.2,2.31150239]]]
["bitfinex","ETHUSD",1756771526558,[[4324.7,8.18126903],[4324.5,2.31240013],[4324.2,12.21252173],[4323.9,2.3127126],[4323.7,0.792]],[[4324.8,0.322],[4325.6,0.1192],[4325.8,0.02],[4327.2,2.31100438],[4327.6,0.4578]]]
["bitfinex","ETHUSD",1756771526759,[[4323.2,2.43878642],[4322.9,1.778],[4322.8,0.02],[4322.6,2.31340072],[4322.4,0.4459]],[[4324.8,0.6273],[4325.2,2.31208483],[4325.6,0.004],[4325.8,0.02],[4326.1,2.31156866]]]
["bitfinex","ETHUSD",1756771526997,[[4324.2,0.116],[4324.1,2.31261102],[4323.8,2.31277261],[4323.3,6.39100713],[4323.2,0.17087845]],[[4324.7,0.3053],[4324.8,0.438],[4325.1,2.31213456],[4325.6,3.004],[4325.8,2.33171585]]]
["bitfinex","ETHUSD",1756771527200,[[4324.3,4.098],[4324.2,0.116],[4324.1,9.9],[4323.9,2.3127223],[4323.3,2.31300713]],[[4324.7,0.3053],[4324.8,0.136],[4325.0,2.31217658],[4325.3,2.31198813],[4325.6,0.004]]]
["bitfinex","ETHUSD",1756771527382,[[4324.2,0.116],[4324.0,2.3126296],[4323.8,2.31277568],[4323.3,2.31300713],[4308.6,0.071]],[[4324.4,0.302],[4324.6,0.3053],[4324.8,0.136],[4324.9,2.31219838],[4325.2,2.31204326]]]
["bitfinex","ETHUSD",1756771527564,[[4324.3,4.098],[4324.2,0.116],[4324.1,2.3126136],[4323.8,2.31277568],[4323.3,3.10500713]],[[4324.4,0.302],[4324.8,0.136],[4325.0,2.31215484],[4325.2,2.31204326],[4340.0,0.071]]]
["bitfinex","ETHUSD",1756771527758,[[4324.3,4.098],[4324.2,0.116],[4324.1,2.3126136],[4323.8,12.21277568],[4323.3,3.10500713]],[[4324.4,0.302],[4324.8,0.136],[4324.9,2.31221851],[4325.2,2.31204326],[4325.6,0.004]]]
["bitfinex","ETHUSD",1756771528095,[[4324.3,4.097],[4324.2,0.116],[4323.8,9.9],[4323.4,2.31294576],[4323.1,3.0]],[[4324.4,2.91975953],[4324.8,0.136],[4325.6,3.004],[4325.7,2.31178386],[4325.8,0.02]]]
["bitfinex","ETHUSD",1756771528394,[[4324.3,4.097],[4324.2,0.116],[4323.8,12.21277394],[4323.5,2.31293876],[4323.1,3.0]],[[4324.4,0.6073],[4324.8,0.136],[4324.9,2.31223221],[4325.3,2.31198335],[4325.6,3.004]]]
["bitfinex","ETHUSD",1756771528591,[[4324.1,4.096],[4323.8,12.32877394],[4323.5,2.31293876],[4323.1,3.0],[4323.0,2.3131682]],[[4324.4,0.7233],[4324.6,2.31237711],[4324.8,0.02],[4324.9,2.31223221],[4325.3,2.31198335]]]
["bitfinex","ETHUSD",1756771528783,[[4324.1,4.096],[4323.8,2.42877394],[4323.5,2.31293876],[4323.1,3.0],[4323.0,2.3131682]],[[4324.4,0.418],[4324.6,2.31237711],[4324.8,2.33224851],[4325.3,2.31198335],[4327.7,1.37292682]]]
["bitfinex","ETHUSD",1756771529091,[[4324.1,4.096],[4323.8,0.116],[4323.2,2.48393645],[4323.1,3.0],[4322.6,2.31339933]],[[4324.3,0.3053],[4324.4,0.418],[4324.8,0.02],[4325.4,3.2755154],[4325.6,0.004]]]
["bitfinex","ETHUSD",1756771529280,[[4324.1,4.096],[4323.8,0.116],[4323.3,9.9],[4323.2,0.17087845],[4323.1,3.0]],[[4324.2,0.6073],[4324.4,0.116],[4324.8,0.02],[4325.4,2.31192987],[4325.6,0.004]]]
["bitfinex","ETHUSD",1756771529589,[[4324.1,4.096],[4323.8,0.116],[4323.5,2.31294084],[4323.3,9.9],[4323.2,0.17087845]],[[4324.2,0.6073],[4324.4,0.116],[4324.8,0.02],[4324.9,2.31223358],[4325.2,2.31204291]]]
["bitfinex","ETHUSD",1756771529909,[[4324.1,4.096],[4323.9,2.31272339],[4323.8,0.116],[4323.6,2.31288257],[4323.3,9.9]],[[4324.2,0.6073],[4324.4,0.116],[4324.6,2.31236523],[4324.8,0.02],[4324.9,2.31223358]]]
["bitfinex","ETHUSD",1756771530205,[[4324.1,4.094],[4323.8,0.02],[4323.3,9.9],[4322.9,5.32914281],[4310.9,4.10234165]],[[4324.2,0.6073],[4324.8,0.02],[4325.7,3.0],[4326.0,0.2755154],[4326.3,6.221]]]
["bitfinex","ETHUSD",1756771530385,[[4324.1,6.52261996],[4323.8,2.33275869],[4323.3,12.21300312],[4322.9,5.32914281],[4310.9,4.10234165]],[[4324.2,0.6073],[4324.8,0.136],[4324.9,2.31219821],[4325.2,2.3120324],[4325.7,3.0]]]
["bitfinex","ETHUSD",1756771530564,[[4324.1,6.52261996],[4323.8,2.33275869],[4323.3,12.21300312],[4322.9,5.32914281],[4319.6,1.13417022]],[[4324.2,0.6073],[4324.8,0.136],[4324.9,2.31219821],[4325.1,2.312087],[4325.7,5.31180929]]]
["bitfinex","ETHUSD",1756771530964,[[4324.1,6.52261996],[4323.9,2.3127115],[4323.8,0.02],[4323.3,12.21300312],[4322.9,5.32914281]],[[4324.2,0.6073],[4324.8,0.136],[4325.0,2.31215482],[4325.7,5.31180929],[4336.3,14.5554192]]]
["bitfinex","ETHUSD",1756771531177,[[4324.1,4.21],[4323.8,0.02],[4323.7,2.31279215],[4323.3,12.21300312],[4322.9,5.32914281]],[[4324.2,0.6073],[4324.7,2.31230775],[4324.8,0.136],[4325.0,2.31214506],[4325.5,3.0]]]
["bitfinex","ETHUSD",1756771531385,[[4324.1,4.206],[4324.0,2.3126728],[4323.8,0.02],[4323.7,2.31279215],[4323.3,12.21300312]],[[4324.2,0.6073],[4324.7,2.31230775],[4324.8,0.136],[4325.0,2.31214506],[4325.5,3.0]]]
["bitfinex","ETHUSD",1756771531561,[[4323.8,0.02],[4323.3,9.9],[4322.9,1.778],[4322.7,2.31333111],[4322.4,0.4459]],[[4324.2,0.6073],[4324.3,2.31255569],[4324.8,0.02],[4325.1,2.31209431],[4325.8,2.78478408]]]
["bitfinex","ETHUSD",1756771531765,[[4323.9,4.089],[4323.8,0.02],[4323.6,0.116],[4323.5,2.312928],[4323.3,12.21303096]],[[4324.2,0.7233],[4324.3,2.31255569],[4324.6,2.31236886],[4324.8,0.02],[4325.1,2.31209431]]]
["bitfinex","ETHUSD",1756771531965,[[4323.9,4.089],[4323.8,0.02],[4323.6,0.116],[4323.5,2.312928],[4323.3,12.21303096]],[[4324.1,0.3053],[4324.2,0.418],[4324.3,2.31255569],[4324.6,2.31236886],[4324.8,0.02]]]
["bitfinex","ETHUSD",1756771532162,[[4323.9,4.089],[4323.8,0.02],[4323.6,0.116],[4323.5,2.312928],[4323.3,12.21303096]],[[4324.0,0.6073],[4324.2,0.116],[4324.3,2.31255569],[4324.6,2.31236886],[4324.8,0.02]]]
["bitfinex","ETHUSD",1756771532369,[[4323.9,4.089],[4323.8,0.02],[4323.6,0.116],[4323.5,2.31292616],[4323.3,12.21303096]],[[4324.0,0.6073],[4324.2,0.116],[4324.3,2.31255027],[4324.6,2.31236886],[4324.8,0.02]]]
["bitfinex","ETHUSD",1756771532677,[[4323.8,4.111],[4323.6,0.116],[4323.3,9.9],[4323.1,2.31311128],[4322.7,0.792]],[[4323.9,2.31272693],[4324.0,0.91088503],[4324.2,7.196],[4324.6,2.31235445],[4324.8,0.02]]]
["bitfinex","ETHUSD",1756771532883,[[4323.8,4.111],[4323.3,0.116],[4323.0,2.31319351],[4322.7,0.792],[4321.2,2.31816775]],[[4323.9,3.03622693],[4324.1,2.31263127],[4324.2,7.08],[4324.7,2.31234456],[4324.8,0.02]]]
["bitfinex","ETHUSD",1756771533079,[[4323.8,0.02],[4323.6,4.089],[4323.3,0.116],[4323.0,2.31319351],[4322.7,0.792]],[[4323.9,3.03622693],[4324.1,2.31263127],[4324.2,7.08],[4324.7,2.31234456],[4324.8,0.02]]]
["bitfinex","ETHUSD",1756771533277,[[4323.8,0.02],[4323.6,4.089],[4323.3,0.116],[4323.1,9.9],[4323.0,2.31319351]],[[4323.9,3.03622693],[4324.1,2.31263127],[4324.2,7.08],[4324.7,2.31234456],[4324.8,0.02]]]
["bitfinex","ETHUSD",1756771533498,[[4321.4,0.695144],[4321.2,0.004],[4319.0,1.0],[4318.8,0.02],[4318.3,0.004]],[[4323.9,0.43],[4324.5,3.0],[4324.8,0.02],[4325.6,2.07603892],[4326.0,7.08]]]
["bitfinex","ETHUSD",1756771533661,[[4321.2,0.004],[4318.8,0.02],[4318.3,0.004]],[[4323.9,0.43],[4324.5,3.0],[4324.8,0.02],[4325.6,2.07603892]]]
["bitfinex","ETHUSD",1756771533662,[[4321.2,0.004],[4319.4,0.4459],[4319.1,5.558],[4318.8,0.02],[4318.3,0.004]],[[4323.6,2.3128874],[4323.7,6.23],[4323.8,2.93370882],[4323.9,5.6005],[4324.4,1.0]]]
["bitfinex","ETHUSD",1756771533862,[[4321.2,0.004],[4320.1,0.02],[4319.4,0.4459],[4319.1,7.336],[4318.9,0.695144]],[[4321.7,2.31390425],[4321.8,3.0],[4321.9,2.31382657],[4322.2,2.31368445],[4323.4,2.438]]]
["bitfinex","ETHUSD",1756771534062,[[4321.2,0.004],[4320.5,0.019],[4319.5,9.9],[4319.4,0.4459],[4319.1,7.336]],[[4321.7,0.93724519],[4321.9,3.0],[4322.2,0.32678408],[4322.3,1.778],[4322.5,0.33733105]]]
["bitfinex","ETHUSD",1756771534297,[[4321.2,0.004],[4320.5,0.019],[4320.0,2.31481295],[4319.9,0.4459],[4319.6,0.02315029]],[[4321.6,0.288],[4321.7,0.93724519],[4321.9,2.31379861],[4322.0,3.0],[4322.1,4.127]]]
["bitfinex","ETHUSD",1756771534502,[[4321.2,0.004],[4320.5,0.019],[4319.9,3.4459],[4319.1,9.6512667],[4318.6,0.09275]],[[4321.5,2.31401133],[4321.6,0.288],[4321.7,0.93724519],[4321.9,2.31379861],[4322.0,3.0]]]
["bitfinex","ETHUSD",1756771534667,[[4321.2,0.004],[4320.5,0.019],[4319.6,3.0],[4319.5,10.3459],[4319.3,2.31517647]],[[4321.3,2.62631843],[4321.5,2.31401133],[4321.6,0.288],[4321.7,0.62474519],[4321.9,2.31379861]]]
["bitfinex","ETHUSD",1756771534973,[[4321.2,0.004],[4320.6,2.31447208],[4320.5,0.019],[4320.3,2.31462776],[4319.9,0.4459]],[[4321.3,0.3122],[4321.4,0.2883],[4321.7,0.62474519],[4322.1,3.0],[4322.2,4.127]]]
["bitfinex","ETHUSD",1756771535176,[[4321.2,0.004],[4321.0,4.127],[4319.9,2.31481532],[4319.5,12.9],[4319.4,2.3151123]],[[4321.3,0.3122],[4321.9,0.2883],[4322.1,3.0],[4322.2,4.127],[4322.3,1.778]]]
["bitfinex","ETHUSD",1756771535387,[[4321.2,0.004],[4321.0,4.127],[4320.6,2.31448483],[4320.2,0.792],[4320.1,0.4459]],[[4321.3,0.3122],[4321.9,0.2883],[4322.1,3.0],[4322.2,4.127],[4322.3,1.778]]]
["bitfinex","ETHUSD",1756771535707,[[4321.2,0.004],[4321.0,4.127],[4320.2,0.792],[4320.1,0.4459],[4318.8,0.02]],[[4321.3,0.3122],[4321.9,0.2883],[4322.1,3.0],[4322.2,4.127],[4322.3,1.778]]]
["bitfinex","ETHUSD",1756771535868,[[4321.2,0.004],[4321.0,4.127],[4320.5,0.4459],[4320.2,0.792],[4319.9,2.3148625]],[[4322.2,3.4451],[4322.3,1.778],[4322.6,4.126],[4322.7,2.31341291],[4323.8,7.87079096]]]
["bitfinex","ETHUSD",1756771536071,[[4321.2,0.004],[4321.0,4.127],[4320.7,2.31443586],[4320.5,0.4459],[4320.4,2.31455889]],[[4321.8,2.31385168],[4322.0,3.0],[4322.1,0.52231],[4322.2,0.4451],[4322.3,1.778]]]
["bitfinex","ETHUSD",1756771536297,[[4321.2,0.004],[4321.0,4.127],[4320.7,2.31443586],[4320.5,0.4459],[4320.4,2.31455889]],[[4321.7,2.31390428],[4322.0,2.31374509],[4322.1,0.52231],[4322.2,0.4451],[4322.3,1.778]]]
["bitfinex","ETHUSD",1756771536464,[[4321.2,0.004],[4320.9,4.124],[4320.4,2.31455719],[4319.6,3.0],[4319.5,9.9]],[[4321.3,0.1567],[4321.5,2.31401467],[4321.7,0.4422],[4321.8,2.31385903],[4322.1,0.52231]]]
["bitfinex","ETHUSD",1756771536670,[[4321.2,0.004],[4320.9,4.124],[4320.7,2.31442909],[4320.4,2.31458477],[4320.2,1.2379]],[[4321.3,0.1567],[4321.5,2.31401619],[4321.6,0.4422],[4321.8,2.31386054],[4322.1,0.52231]]]
["bitfinex","ETHUSD",1756771536892,[[4321.2,0.004],[4320.9,4.124],[4320.2,1.2379],[4086.5,2.810535],[4085.0,1.0]],[[4321.3,2.47081843],[4321.6,2.31396087],[4322.1,2.83603698],[4322.3,1.778],[4322.7,2.31340553]]]
["bitfinex","ETHUSD",1756771537094,[[4321.2,0.004],[4320.4,9.9],[4319.7,0.4459],[4318.4,2.31563609],[4315.8,1.20957161]],[[4321.3,2.91301843],[4321.5,2.31401604],[4322.1,2.83603698],[4322.3,1.778],[4322.7,2.31340553]]]
["bitfinex","ETHUSD",1756771537399,[[4321.2,0.004],[4320.4,9.9],[4319.7,0.4459],[4319.2,2.31523756],[4318.8,0.02]],[[4321.3,3.43572188],[4321.5,2.31401604],[4321.8,2.31386913],[4322.3,1.778],[4322.4,2.31356006]]]
["bitfinex","ETHUSD",1756771537591,[[4321.2,0.004],[4320.4,14.023],[4319.7,0.4459],[4318.8,0.02],[4315.7,1.14300324]],[[4321.3,3.43572188],[4321.5,2.31401604],[4321.8,2.31386913],[4322.3,1.778],[4322.4,2.31356006]]]
["bitfinex","ETHUSD",1756771537785,[[4321.2,0.004],[4320.4,14.023],[4319.7,1.2379],[4318.8,0.02],[4316.4,2.442]],[[4321.3,3.43572188],[4321.5,2.31401604],[4321.8,2.31386913],[4322.3,1.778],[4322.4,2.31356006]]]
["bitfinex","ETHUSD",1756771537999,[[4321.2,0.004],[4318.8,0.02],[4316.4,2.442]],[[4321.3,3.43572188],[4321.5,2.31401604],[4321.8,2.31386913],[4322.3,1.778]]]
["bitfinex","ETHUSD",1756771538000,[[4321.2,0.004],[4320.3,4.123],[4319.0,0.4459],[4318.8,0.02],[4318.1,2.31577983]],[[4321.3,3.43572188],[4321.5,2.31401604],[4321.8,6.43686913],[4322.1,2.3137161],[4322.3,1.778]]]
["bitfinex","ETHUSD",1756771538171,[[4321.2,0.004],[4319.9,2.066],[4319.2,1.778],[4319.0,0.4459],[4318.8,0.02]],[[4321.3,6.43572188],[4321.5,2.31401604],[4321.8,6.43686913],[4322.1,2.3137161],[4322.3,1.778]]]
["bitfinex","ETHUSD",1756771538372,[[4321.2,0.004],[4319.9,2.066],[4319.3,9.9],[4319.2,1.778],[4319.0,0.4459]],[[4321.3,6.43572188],[4321.5,2.31401604],[4321.7,0.11451762],[4321.8,6.43686913],[4322.1,2.3137161]]]
["bitfinex","ETHUSD",1756771538768,[[4321.2,0.004],[4319.9,2.066],[4319.4,5.31508691],[4319.3,9.9],[4319.2,4.09324181]],[[4321.3,6.43572188],[4321.5,2.31401604],[4321.7,0.11451762],[4321.8,6.43686913],[4322.1,2.3137161]]]
["bitfinex","ETHUSD",1756771539071,[[4321.2,0.004],[4321.1,0.004],[4319.9,2.066],[4319.4,2.31508861],[4319.3,9.9]],[[4321.3,6.43572188],[4321.5,2.31401604],[4321.7,0.11451762],[4321.8,6.43686913],[4322.1,2.3137161]]]
["bitfinex","ETHUSD",1756771539311,[[4321.2,0.004],[4321.1,0.004],[4319.3,9.9],[4319.2,1.778],[4318.6,0.17530091]],[[4321.3,6.43572188],[4321.5,2.31401604],[4321.7,0.11451762],[4321.8,6.43686913],[4322.1,2.3137161]]]
["bitfinex","ETHUSD",1756771539512,[[4321.2,0.004],[4321.1,0.004],[4319.4,0.887],[4319.3,9.9],[4319.2,4.09321276]],[[4321.3,6.43572188],[4321.5,2.31401604],[4321.7,0.11451762],[4321.8,6.43786913],[4322.1,2.3137161]]]
["bitfinex","ETHUSD",1756771539816,[[4321.2,0.004],[4321.1,0.004],[4320.7,0.004],[4319.4,0.887],[4319.3,12.21516915]],[[4321.3,6.43572188],[4321.5,2.31401604],[4321.7,0.11451762],[4321.8,6.43786913],[4322.1,2.3137161]]]
["bitfinex","ETHUSD",1756771540015,[[4321.2,0.004],[4321.1,0.004],[4320.7,0.004],[4319.4,3.20213344],[4319.3,9.9]],[[4321.3,6.43572188],[4321.5,2.31401604],[4321.7,0.11451762],[4321.8,6.43786913],[4322.1,2.3137161]]]
["bitfinex","ETHUSD",1756771540302,[[4321.2,0.004],[4321.1,0.004],[4320.7,0.004],[4320.3,0.004],[4319.4,0.887]],[[4321.3,6.43572188],[4321.5,2.31401604],[4321.8,2.31486913],[4322.1,2.3137161],[4328.4,60.0]]]
["bitfinex","ETHUSD",1756771540471,[[4321.2,0.004],[4321.1,0.004],[4320.7,0.004],[4320.3,0.004],[4319.4,3.64799403]],[[4321.3,10.55572188],[4321.5,2.31401604],[4321.8,2.31486913],[4322.1,2.3137161],[4322.3,4.09263396]]]
["bitfinex","ETHUSD",1756771540669,[[4321.2,0.004],[4321.1,0.004],[4320.7,0.004],[4320.3,0.004],[4319.4,3.64799403]],[[4321.3,10.55572188],[4321.5,2.31401604],[4321.8,2.31486913],[4322.1,2.3137161],[4322.2,0.092766]]]
["bitfinex","ETHUSD",1756771540972,[[4321.2,0.004],[4321.1,0.004],[4320.7,0.004],[4320.3,0.004],[4319.4,0.017]],[[4321.3,10.55572188],[4321.5,2.31401604],[4321.7,0.11513155],[4321.8,2.31486913],[4322.1,3.1057161]]]
["bitfinex","ETHUSD",1756771541796,[[4321.2,1e-08],[4321.1,0.004],[4320.7,0.004],[4320.3,0.004],[4319.2,1.795]],[[4321.3,10.55572188],[4321.5,2.31401604],[4321.7,0.11513155],[4321.8,2.31486913],[4322.1,3.1057161]]]
["bitfinex","ETHUSD",1756771542118,[[4321.2,1e-08],[4321.1,0.004],[4320.7,0.004],[4320.3,0.004],[4319.3,2.31518829]],[[4321.3,10.55572188],[4321.5,2.31401604],[4321.7,0.11513155],[4321.8,2.31486913],[4322.1,3.1057161]]]
["bitfinex","ETHUSD",1756771542680,[[4321.2,1e-08],[4321.1,0.004],[4320.7,0.004],[4320.3,0.004],[4319.0,2.31534955]],[[4321.3,10.55572188],[4321.5,2.31401604],[4321.7,0.11513155],[4321.8,2.31486913],[4322.1,3.1057161]]]
["bitfinex","ETHUSD",1756771542891,[[4321.2,1e-08],[4321.1,0.004],[4320.7,0.004],[4320.3,0.004],[4319.2,1.778]],[[4321.3,10.55572188],[4321.5,2.31401604],[4321.7,0.11513155],[4321.8,2.31486913],[4322.1,3.1057161]]]
["bitfinex","ETHUSD",1756771543100,[[4321.1,1e-08],[4320.7,0.004],[4320.3,0.004],[4319.2,1.778],[4318.8,0.02]],[[4321.2,5.31417198],[4321.3,10.55572188],[4321.5,2.31401604],[4321.7,0.11513155],[4321.8,2.31486913]]]
["bitfinex","ETHUSD",1756771543301,[[4321.1,1e-08],[4320.7,0.004],[4320.3,0.004],[4319.2,1.778],[4318.9,0.4599]],[[4321.2,5.95109954],[4321.3,7.03301843],[4321.5,2.31401604],[4321.7,0.11513155],[4321.8,2.31486913]]]
["bitfinex","ETHUSD",1756771543609,[[4321.1,1e-08],[4320.7,0.004],[4320.3,0.004],[4319.2,1.778],[4318.9,0.4599]],[[4321.2,6.55159954],[4321.3,6.43411843],[4321.5,2.93581451],[4321.7,0.11513155],[4321.8,2.31486913]]]
["bitfinex","ETHUSD",1756771543822,[[4321.1,1e-08],[4320.7,0.004],[4320.3,0.004],[4319.3,0.116],[4319.2,1.778]],[[4321.2,6.66759954],[4321.3,6.43411843],[4321.5,2.93581451],[4321.7,0.11513155],[4321.8,2.31486913]]]
["bitfinex","ETHUSD",1756771543986,[[4321.1,1e-08],[4320.7,0.004],[4320.3,0.004],[4319.3,0.116],[4319.2,4.09323635]],[[4321.2,6.66759954],[4321.3,6.43411843],[4321.5,2.93581451],[4321.7,0.11513155],[4321.8,2.31486913]]]
["bitfinex","ETHUSD",1756771544187,[[4321.1,1e-08],[4320.7,0.004],[4320.3,0.004],[4319.3,0.116],[4319.2,1.778]],[[4321.2,6.66759954],[4321.3,6.43411843],[4321.5,2.61993249],[4321.7,0.11513155],[4321.8,2.31486913]]]
["bitfinex","ETHUSD",1756771544528,[[4321.1,1e-08],[4320.7,0.004],[4320.3,0.004],[4319.5,0.4459],[4319.4,2.31508632]],[[4321.2,6.66759954],[4321.3,6.43411843],[4321.5,2.31401604],[4321.7,0.11513155],[4321.8,2.31486913]]]
["bitfinex","ETHUSD",1756771545415,[[4321.1,1e-08],[4320.7,0.004],[4320.3,0.004],[4319.5,0.4459],[4318.9,2.32936559]],[[4321.2,6.66759954],[4321.3,6.43411843],[4321.5,2.31401604],[4321.7,0.11513155],[4321.8,2.31486913]]]
["bitfinex","ETHUSD",1756771545721,[[4321.1,1e-08],[4320.7,0.004],[4320.3,0.004],[4319.5,0.4459],[4319.1,2.31528739]],[[4321.2,6.66759954],[4321.3,6.43411843],[4321.5,2.31401604],[4321.7,0.11513155],[4321.8,2.31486913]]]
["bitfinex","ETHUSD",1756771546093,[[4321.1,1e-08],[4320.7,0.004],[4320.3,0.004],[4319.5,0.4459],[4319.1,2.3152757]],[[4321.2,6.66759954],[4321.3,6.43411843],[4321.5,2.31401604],[4321.7,0.11513155],[4321.8,2.31486913]]]
["bitfinex","ETHUSD",1756771546476,[[4321.1,1e-08],[4320.7,0.004],[4320.3,0.004],[4319.5,0.4459],[4318.9,2.31535549]],[[4321.2,6.66759954],[4321.3,6.43411843],[4321.5,2.31401604],[4321.7,0.11513155],[4321.8,2.31486913]]]
["bitfinex","ETHUSD",1756771546680,[[4321.1,1e-08],[4320.7,0.004],[4320.3,0.004]],[[4321.2,6.66759954],[4321.3,6.43411843],[4321.5,2.31401604],[4321.7,0.11513155],[4321.8,2.31486913]]]
["bitfinex","ETHUSD",1756771546681,[[4321.1,1e-08],[4320.7,0.004],[4320.3,0.004],[4318.6,2.31556157],[4318.4,9.9]],[[4321.2,13.74759954],[4321.3,6.43411843],[4321.5,2.31401604],[4321.7,0.11513155],[4321.8,2.31486913]]]
["bitfinex","ETHUSD",1756771546983,[[4321.1,1e-08],[4320.7,0.004],[4320.3,0.004],[4319.1,0.4459],[4318.4,9.9]],[[4321.2,14.53959954],[4321.3,6.43411843],[4321.5,2.31401604],[4321.7,0.11513155],[4321.8,2.9366676]]]
["bitfinex","ETHUSD",1756771547183,[[4321.1,1e-08],[4320.7,0.004],[4320.3,0.004],[4319.1,0.4459],[4318.9,0.116]],[[4321.2,14.53959954],[4321.3,6.43411843],[4321.5,2.31401604],[4321.7,0.11513155],[4321.8,2.9366676]]]
["bitfinex","ETHUSD",1756771547510,[[4320.7,0.004],[4320.3,0.004],[4319.1,0.4459],[4318.9,0.116]],[[4321.2,14.53959954],[4321.3,6.43411843],[4321.5,2.31401604],[4321.7,0.11513155],[4321.8,2.9366676]]]
["bitfinex","ETHUSD",1756771547511,[[4320.7,0.004],[4320.3,0.004],[4319.1,0.4459],[4318.9,0.116],[4318.2,1.779]],[[4320.8,2.31438622],[4321.2,12.22542756],[4321.3,6.43411843],[4321.5,2.31401604],[4321.7,0.28931683]]]
["bitfinex","ETHUSD",1756771547708,[[4320.7,0.004],[4320.3,0.004],[4319.1,0.4459],[4318.9,0.116],[4318.5,0.012]],[[4320.8,13.86682484],[4320.9,0.116],[4321.0,2.31431076],[4321.1,7.08],[4321.2,2.02942756]]]
["bitfinex","ETHUSD",1756771547910,[[4320.7,0.004],[4320.3,0.004],[4319.1,0.4459],[4318.9,0.116],[4318.5,0.012]],[[4320.8,12.02932484],[4320.9,0.116],[4321.0,2.31431076],[4321.1,7.08],[4321.2,1.42892756]]]
["bitfinex","ETHUSD",1756771548214,[[4320.3,0.004],[4319.1,0.4459],[4318.9,0.116],[4318.6,2.3155223],[4318.4,10.091]],[[4320.4,2.31460049],[4320.6,2.31452617],[4320.7,3.0],[4320.8,9.02932484],[4320.9,0.116]]]
["bitfinex","ETHUSD",1756771548389,[[4320.3,0.004],[4319.1,0.4459],[4318.9,0.116],[4318.6,2.3155223],[4318.4,10.091]],[[4320.4,9.53460049],[4320.6,2.31452617],[4320.8,12.00532484],[4329.0,9.98085893],[4329.1,0.006]]]
["bitfinex","ETHUSD",1756771548598,[[4320.3,0.004],[4319.1,0.4459],[4318.9,0.116],[4318.4,10.091],[4318.0,2.3158406]],[[4320.4,17.21510049],[4320.6,2.31452617],[4320.8,4.32482484],[4329.0,9.98085893],[4329.1,0.006]]]
["bitfinex","ETHUSD",1756771548904,[[4320.3,0.004],[4319.5,0.4459],[4318.9,0.116],[4318.4,10.091],[4317.8,5.33997172]],[[4320.4,17.21786532],[4320.6,2.31452617],[4320.8,4.32482484],[4321.2,1.0785],[4321.7,2.6032613]]]
["bitfinex","ETHUSD",1756771549613,[[4320.3,0.004],[4319.5,0.4459],[4318.9,0.116],[4318.4,10.091],[4317.8,5.33997172]],[[4320.4,17.21786532],[4320.6,2.31452617],[4320.8,4.32482484],[4321.2,0.792],[4321.7,2.6032613]]]
["bitfinex","ETHUSD",1756771549909,[[4320.3,0.004],[4319.5,0.4459],[4318.9,0.116],[4318.8,2.33544737],[4318.5,0.483]],[[4320.4,17.21786532],[4320.6,2.31452617],[4320.8,4.32482484],[4321.2,0.792],[4321.7,2.6032613]]]
["bitfinex","ETHUSD",1756771549910,[[4320.3,0.004],[4319.5,0.4459],[4318.9,0.116],[4318.8,2.33544737],[4318.5,0.483]],[[4320.4,17.21786532],[4320.6,2.31452617],[4320.8,4.32482484],[4320.9,0.2865],[4321.2,0.792]]]
["bitfinex","ETHUSD",1756771550287,[[4320.3,0.004],[4319.5,0.4459],[4318.9,2.43139764],[4318.8,0.02],[4318.6,2.31554144]],[[4320.4,17.21786532],[4320.6,2.31452617],[4320.8,4.32482484],[4320.9,0.2865],[4321.2,0.792]]]
["bitfinex","ETHUSD",1756771550482,[[4320.3,0.004],[4319.5,0.4459],[4319.0,2.31531217],[4318.9,0.116],[4318.8,2.33545597]],[[4320.4,17.21786532],[4320.6,2.31452617],[4320.8,4.32482484],[4320.9,0.2865],[4321.2,0.792]]]
["bitfinex","ETHUSD",1756771550682,[[4320.3,0.004],[4319.5,0.4459],[4319.1,2.31528101],[4318.9,0.116],[4318.8,2.33545597]],[[4320.4,17.21786532],[4320.6,2.31452617],[4320.8,4.32482484],[4320.9,0.2865],[4321.2,0.792]]]
["bitfinex","ETHUSD",1756771551430,[[4320.3,0.004],[4319.5,0.4459],[4318.9,0.116],[4318.8,0.02],[4318.6,2.31551949]],[[4320.4,17.21786532],[4320.6,2.31452617],[4320.8,4.32482484],[4320.9,0.2865],[4321.2,0.792]]]
["bitfinex","ETHUSD",1756771551631,[[4320.3,0.004],[4319.0,0.4459],[4318.9,0.116],[4318.8,0.02],[4318.4,1.223]],[[4320.4,17.50436532],[4320.6,2.31452617],[4320.8,4.32482484],[4321.2,0.792],[4321.4,0.12091383]]]
["bitfinex","ETHUSD",1756771551794,[[4320.3,0.004],[4318.8,0.02],[4317.7,3.0],[4317.5,2.31613446],[4316.6,2.31663067]],[[4320.4,17.50436532],[4320.6,2.31452617],[4320.8,4.64070686],[4320.9,0.30591645],[4321.2,0.792]]]
["bitfinex","ETHUSD",1756771551996,[[4320.3,0.004],[4318.8,0.02],[4318.6,0.4459],[4318.5,0.116],[4318.3,2.31972352]],[[4320.4,17.50436532],[4320.6,2.31452617],[4320.8,4.64070686],[4320.9,0.30591645],[4321.2,0.792]]]
["bitfinex","ETHUSD",1756771552185,[[4320.3,0.004],[4318.8,0.02],[4318.6,0.4459],[4318.5,0.116],[4318.4,2.31565415]],[[4320.4,17.50436532],[4320.6,2.31452617],[4320.8,4.64070686],[4320.9,0.30591645],[4321.2,0.792]]]
["bitfinex","ETHUSD",1756771552385,[[4320.3,0.004],[4318.8,0.02],[4318.6,0.4459],[4318.5,2.43160148],[4317.7,3.0]],[[4320.4,17.50436532],[4320.6,2.31452617],[4320.8,4.32482484],[4320.9,0.30591645],[4321.2,0.792]]]
["bitfinex","ETHUSD",1756771552608,[[4320.3,0.004],[4318.8,0.02],[4318.5,2.43160148],[4317.7,5.31600769],[4317.6,5.559]],[[4320.4,17.50436532],[4320.6,2.31452617],[4320.8,4.32482484],[4320.9,0.30591645],[4321.2,0.792]]]
["bitfinex","ETHUSD",1756771552829,[[4320.3,0.004],[4318.8,0.02],[4318.5,0.116],[4318.2,1.779],[4317.6,5.559]],[[4320.4,13.11586532],[4320.6,2.31452617],[4320.8,4.32482484],[4321.2,0.792],[4322.1,0.2755154]]]
["bitfinex","ETHUSD",1756771553027,[[4320.3,0.004],[4319.3,0.4459],[4318.8,0.02],[4318.5,0.116],[4318.2,1.779]],[[4320.4,17.21186532],[4320.6,2.31452617],[4320.8,4.32482484],[4321.2,0.792],[4321.5,0.30591645]]]
["bitfinex","ETHUSD",1756771553217,[[4320.3,0.004],[4318.9,0.4459],[4318.8,0.02],[4318.5,0.116],[4318.4,2.31566028]],[[4320.4,17.49836532],[4320.6,2.31452617],[4320.8,4.32482484],[4321.2,0.792],[4321.5,0.30591645]]]
["bitfinex","ETHUSD",1756771554033,[[4320.3,0.004],[4318.9,0.4459],[4318.8,0.02],[4318.5,0.116],[4318.3,2.31971899]],[[4320.4,17.49836532],[4320.6,2.31452617],[4320.8,4.32482484],[4321.2,1.2379],[4321.5,0.30591645]]]
["bitfinex","ETHUSD",1756771554229,[[4320.3,0.004],[4318.9,0.4459],[4318.8,0.02],[4318.5,0.116],[4318.3,0.004]],[[4320.4,17.49836532],[4320.6,2.31452617],[4320.8,4.32482484],[4321.2,1.2379],[4321.5,0.30591645]]]
["bitfinex","ETHUSD",1756771554809,[[4318.8,0.02],[4318.5,0.116],[4318.3,0.004],[4318.1,2.31578804],[4317.8,2.33994432]],[[4320.3,3.0],[4320.4,15.18376483],[4320.6,2.31452617],[4320.8,2.01043862],[4321.2,1.2379]]]
["bitfinex","ETHUSD",1756771555132,[[4318.8,0.02],[4318.5,0.5619],[4318.3,0.004],[4317.8,2.33997771],[4317.2,1.78]],[[4318.9,2.31540438],[4319.1,0.116],[4319.9,3.0],[4320.0,2.31482622],[4320.1,3.0]]]
["bitfinex","ETHUSD",1756771555336,[[4318.8,0.02],[4318.5,0.4459],[4318.3,0.004],[4318.0,0.116],[4317.8,0.024]],[[4318.9,6.40540438],[4319.0,2.31535077],[4319.1,0.116],[4319.4,2.31517113],[4319.9,3.0]]]
["bitfinex","ETHUSD",1756771555632,[[4318.8,0.02],[4318.5,0.4459],[4318.3,0.004],[4318.0,0.116],[4317.9,2.31593293]],[[4318.9,6.40540438],[4319.0,2.31535077],[4319.1,0.116],[4319.4,2.31517113],[4319.8,0.4451]]]
["bitfinex","ETHUSD",1756771555835,[[4318.8,0.02],[4318.5,0.4459],[4318.3,0.004],[4318.0,2.43188553],[4317.2,1.78]],[[4318.9,6.40540438],[4319.0,2.31535077],[4319.1,0.116],[4319.4,2.31517113],[4319.8,0.4451]]]
["bitfinex","ETHUSD",1756771556038,[[4318.8,0.02],[4318.5,0.4459],[4318.3,0.004],[4318.0,0.116],[4317.8,2.33996747]],[[4318.9,6.40540438],[4319.0,2.31535077],[4319.1,0.116],[4319.4,2.31517113],[4319.8,0.4451]]]
["bitfinex","ETHUSD",1756771556214,[[4318.8,0.02],[4318.5,0.4459],[4318.3,0.004],[4318.0,0.116],[4317.8,0.024]],[[4318.9,6.40540438],[4319.0,2.31535077],[4319.1,0.116],[4319.4,2.31517113],[4319.8,0.4451]]]
["bitfinex","ETHUSD",1756771557024,[[4318.8,0.02],[4318.5,0.4459],[4318.3,0.004],[4318.1,2.31583144],[4318.0,0.116]],[[4318.9,6.40540438],[4319.0,2.31535077],[4319.1,0.116],[4319.4,2.31517113],[4319.8,0.4451]]]
["bitfinex","ETHUSD",1756771557340,[[4318.8,0.02],[4318.5,0.4459],[4318.3,0.004],[4318.0,0.116]],[[4318.9,6.40540438],[4319.0,2.31535077],[4319.1,0.116],[4319.4,2.31517113],[4319.8,0.4451]]]
["bitfinex","ETHUSD",1756771557341,[[4318.8,0.3293],[4318.5,0.4459],[4318.3,0.004],[4318.0,0.116],[4317.9,2.31589046]],[[4318.9,6.40540438],[4319.0,2.31535077],[4319.1,0.116],[4319.4,2.31517113],[4319.8,0.4451]]]
["bitfinex","ETHUSD",1756771558026,[[4318.8,0.3293],[4318.5,0.4459],[4318.3,0.004],[4318.0,2.43188064],[4309.8,8.03561065]],[[4318.9,6.40540438],[4319.0,2.31535077],[4319.1,0.116],[4319.4,2.31517113],[4319.8,0.4451]]]
["bitfinex","ETHUSD",1756771558223,[[4318.8,0.3293],[4318.5,0.4459],[4318.3,0.004],[4318.0,2.43188064],[4317.2,4.09628131]],[[4318.9,6.40540438],[4319.0,2.31535077],[4319.1,0.116],[4319.4,2.31517113],[4319.8,0.4451]]]
["bitfinex","ETHUSD",1756771558424,[[4318.8,0.3293],[4318.5,0.4459],[4318.3,0.004],[4318.1,2.31582196],[4318.0,0.116]],[[4318.9,6.40540438],[4319.1,0.116],[4319.2,2.31529284],[4319.6,2.31503844],[4319.8,0.4451]]]
["bitfinex","ETHUSD",1756771558609,[[4318.8,0.3293],[4318.3,0.004],[4318.0,0.116],[4317.6,2.31605984],[4317.1,3.10835887]],[[4318.9,6.40540438],[4319.1,2.4313253],[4319.8,0.4451],[4324.2,5.40629859],[4328.6,11.6443354]]]
["bitfinex","ETHUSD",1756771558803,[[4318.8,0.3333],[4318.4,0.4526],[4318.3,0.004],[4318.0,0.116],[4317.9,2.31592299]],[[4318.9,6.40540438],[4319.1,2.4313253],[4319.4,2.31517537],[4319.8,0.4451],[4324.2,5.40629859]]]
["bitfinex","ETHUSD",1756771559005,[[4318.8,0.3333],[4318.3,0.004],[4318.0,0.116]],[[4318.9,6.40540438],[4319.1,2.4313253],[4319.4,2.31517537],[4324.2,5.40629859]]]
["bitfinex","ETHUSD",1756771559006,[[4318.8,0.024],[4318.3,0.004],[4318.0,0.116],[4317.4,0.004],[4317.1,0.792]],[[4318.9,6.793543],[4319.1,2.4313253],[4319.4,2.31517537],[4319.6,2.31504501],[4320.6,1.21391645]]]
["bitfinex","ETHUSD",1756771559243,[[4318.8,0.024],[4318.3,0.004],[4317.4,0.004],[4317.1,0.792],[4317.0,2.31638304]],[[4318.9,9.636843],[4319.1,2.3153253],[4319.4,2.31517537],[4319.5,1.78],[4319.7,2.31498849]]]
["bitfinex","ETHUSD",1756771559416,[[4318.8,0.024],[4318.3,0.4566],[4317.6,2.31608404],[4317.4,0.004],[4317.3,2.31626093]],[[4318.9,9.636843],[4319.1,2.3153253],[4319.4,2.31517537],[4319.5,1.78],[4319.7,2.31498849]]]
["bitfinex","ETHUSD",1756771559610,[[4318.8,0.024],[4318.3,0.4566],[4317.9,0.004],[4317.6,2.31608404],[4317.4,2.32019441]],[[4318.9,9.636843],[4319.1,2.3153253],[4319.4,2.31517537],[4319.5,1.78],[4319.6,0.4353]]]
["bitfinex","ETHUSD",1756771559807,[[4318.8,0.024],[4318.3,0.4566],[4317.9,0.004],[4317.7,2.3160365],[4317.4,2.32019441]],[[4318.9,9.636843],[4319.1,2.3153253],[4319.4,2.31517537],[4319.5,1.78],[4319.6,0.4353]]]
["bitfinex","ETHUSD",1756771560009,[[4318.8,0.024],[4318.3,0.4566],[4317.9,0.004],[4317.8,2.33997143],[4317.4,0.004]],[[4318.9,9.636843],[4319.1,2.3153253],[4319.4,2.31517537],[4319.5,1.78],[4319.6,0.4353]]]
["bitfinex","ETHUSD",1756771560204,[[4318.8,0.7859],[4318.3,0.004],[4317.9,0.004],[4317.8,2.33994524],[4317.4,0.004]],[[4318.9,5.31540438],[4319.1,2.3153253],[4319.5,1.78],[4319.6,2.31504221],[4320.1,0.4353]]]
["bitfinex","ETHUSD",1756771560518,[[4318.8,0.7859],[4318.3,3.81915726],[4318.2,2.632],[4317.9,0.004],[4317.8,2.33994764]],[[4320.5,1.78],[4320.8,0.001],[4321.3,0.001],[4321.6,2.31400978],[4321.7,0.55143155]]]
["bitfinex","ETHUSD",1756771560840,[[4319.0,3.10735077],[4318.9,0.47575404],[4318.8,0.3333],[4318.7,2.31547195],[4318.3,3.796]],[[4320.4,4.081],[4320.8,0.001],[4321.3,0.001],[4321.5,1.78],[4321.7,0.55143155]]]
["bitfinex","ETHUSD",1756771561024,[[4320.3,0.3093],[4319.1,0.4526],[4318.9,2.31536059],[4318.8,0.816],[4318.7,2.31547195]],[[4320.4,4.087],[4320.7,2.31449221],[4320.8,0.001],[4320.9,2.3143371],[4321.3,0.001]]]
["bitfinex","ETHUSD",1756771561206,[[4320.3,0.3093],[4318.8,0.816]],[[4320.7,2.31449221],[4320.8,0.001],[4320.9,2.3143371],[4321.3,0.001]]]
["bitfinex","ETHUSD",1756771561207,[[4320.3,0.7619],[4319.6,2.31499955],[4319.3,2.31514957],[4318.8,0.816],[4318.4,2.31564274]],[[4320.8,0.001],[4321.3,0.001],[4321.4,5.31406892],[4321.7,0.11613155],[4321.8,0.4363]]]
["bitfinex","ETHUSD",1756771561408,[[4320.4,0.4526],[4320.3,0.3093],[4319.6,2.31499955],[4319.3,2.31514957],[4318.9,2.31535528]],[[4320.5,5.31454692],[4320.6,4.086],[4320.8,2.31538639],[4321.3,2.31516097],[4321.7,0.11613155]]]
["bitfinex","ETHUSD",1756771561627,[[4319.9,0.4526],[4319.0,2.31533951],[4318.7,3.0],[4317.8,2.33996762],[4317.3,3.01204193]],[[4320.5,3.0],[4320.6,4.086],[4320.8,0.001],[4321.3,0.001],[4321.4,0.4353]]]
["bitfinex","ETHUSD",1756771561830,[[4320.4,0.3093],[4320.0,2.31477486],[4319.9,0.4526],[4319.2,2.31523684],[4319.0,6.40134117]],[[4320.5,4.086],[4320.8,0.001],[4321.2,2.31417295],[4321.3,0.001],[4321.7,0.11613155]]]
["bitfinex","ETHUSD",1756771562016,[[4320.4,0.7619],[4319.4,2.31508945],[4319.0,4.086],[4318.6,4.09553828],[4318.3,5.568]],[[4320.8,0.001],[4321.2,2.31421304],[4321.3,0.001],[4321.7,0.001],[4321.8,0.001]]]
["bitfinex","ETHUSD",1756771562220,[[4320.5,2.33768788],[4320.4,0.7619],[4319.7,2.31493383],[4319.4,0.792],[4319.2,2.31522464]],[[4320.8,0.001],[4321.3,0.001],[4321.7,0.001],[4321.8,0.001],[4322.1,0.11772535]]]
["bitfinex","ETHUSD",1756771562421,[[4320.6,2.31449335],[4320.5,0.47574546],[4320.4,2.62388938],[4319.8,2.31487027],[4319.4,0.792]],[[4320.8,0.001],[4321.2,4.085],[4321.3,0.001],[4321.6,2.31396715],[4321.7,0.001]]]
["bitfinex","ETHUSD",1756771562759,[[4320.7,2.62373978],[4320.6,0.99401282],[4320.5,2.31451637],[4320.0,2.31478504],[4319.8,2.31487027]],[[4320.8,0.001],[4321.3,0.001],[4321.5,4.085],[4321.7,0.001],[4321.8,2.31487092]]]
["bitfinex","ETHUSD",1756771562961,[[4320.7,3.07633978],[4320.6,0.54141282],[4320.5,2.31451637],[4320.1,2.31471508],[4319.8,2.31487027]],[[4320.8,0.001],[4321.3,0.001],[4321.5,4.085],[4321.7,0.001],[4321.8,2.31487092]]]
["bitfinex","ETHUSD",1756771563137,[[4320.7,3.07633978],[4320.6,0.54141282],[4320.5,2.31451637],[4320.1,2.31471508],[4320.0,4.084]],[[4320.8,0.001],[4321.3,0.001],[4321.5,4.085],[4321.7,0.001],[4321.8,2.31487092]]]
["bitfinex","ETHUSD",1756771563341,[[4320.2,0.4526],[4318.9,0.792],[4318.7,4.086],[4318.6,4.78],[4318.4,3.0]],[[4320.8,0.001],[4321.3,0.001],[4321.7,0.001],[4321.8,2.31487092]]]
["bitfinex","ETHUSD",1756771563342,[[4320.2,0.4526],[4318.9,0.792],[4318.7,4.086],[4318.6,4.78],[4318.4,3.0]],[[4320.8,3.001],[4320.9,4.084],[4321.3,0.001],[4321.7,0.4336],[4321.8,0.001]]]
["bitfinex","ETHUSD",1756771563554,[[4320.7,0.3093],[4320.3,0.4526],[4319.4,2.31509874],[4319.1,2.31525437],[4318.9,0.792]],[[4320.8,2.31539532],[4321.0,2.31429317],[4321.3,3.001],[4321.7,0.001],[4321.8,0.001]]]
["bitfinex","ETHUSD",1756771563748,[[4320.7,0.7619],[4318.9,0.792],[4318.8,3.024],[4318.7,6.40146222],[4318.6,1.78]],[[4320.8,6.40238622],[4320.9,3.0],[4321.0,2.31428096],[4321.3,0.001],[4321.7,0.001]]]
["bitfinex","ETHUSD",1756771563954,[[4320.7,0.7619],[4319.4,2.31513514],[4318.9,0.792],[4318.8,5.33940615],[4318.7,4.086]],[[4320.8,6.40238622],[4320.9,3.0],[4321.0,2.31428096],[4321.3,0.001],[4321.4,2.31406834]]]
["bitfinex","ETHUSD",1756771564150,[[4320.7,0.7619],[4319.5,2.31506307],[4319.2,2.3152187],[4318.9,0.792],[4318.8,5.33940615]],[[4320.8,6.40238622],[4320.9,3.0],[4321.0,2.31428096],[4321.3,0.001],[4321.4,2.31406834]]]
["bitfinex","ETHUSD",1756771564461,[[4319.5,0.4526],[4318.8,0.024],[4318.3,7.88372346],[4317.9,0.004],[4316.9,2.31645476]],[[4319.6,2.31502916],[4320.6,2.31449335],[4320.7,3.0],[4320.8,6.40238622],[4321.3,0.001]]]
["bitfinex","ETHUSD",1756771564462,[[4319.5,0.4526],[4318.8,0.024],[4318.3,7.88372346],[4317.9,0.004],[4316.9,2.31645476]],[[4319.6,2.31502916],[4320.6,2.31449335],[4320.7,3.0],[4320.8,5.3613755],[4321.2,4.09422154]]]
["bitfinex","ETHUSD",1756771564662,[[4318.8,0.024],[4318.3,0.004],[4318.1,2.315826],[4317.9,0.004],[4317.3,2.31625756]],[[4319.8,6.40195136],[4320.5,3.0],[4320.6,2.31449335],[4320.7,0.6743755],[4320.8,0.001]]]
["bitfinex","ETHUSD",1756771564860,[[4318.8,0.024],[4318.3,0.004],[4317.9,0.004],[4317.6,4.087],[4317.5,1.78]],[[4318.9,2.31540438],[4319.1,2.31532318],[4319.6,5.31502916],[4319.7,4.087],[4320.0,0.34666739]]]
["bitfinex","ETHUSD",1756771565162,[[4318.8,0.024],[4318.7,0.4526],[4318.3,0.004],[4317.9,0.004],[4317.6,4.879]],[[4319.2,4.09],[4319.6,3.0],[4320.0,0.34666739],[4321.0,2.3143262],[4321.2,7.343]]]
["bitfinex","ETHUSD",1756771565348,[[4318.9,0.4526],[4318.8,0.3333],[4318.3,0.004],[4317.9,0.004],[4317.6,4.087]],[[4319.7,4.089],[4320.9,0.78196739],[4321.2,7.343],[4321.3,0.001],[4321.4,2.31406489]]]
["bitfinex","ETHUSD",1756771565659,[[4319.6,0.3093],[4318.9,0.4526],[4318.8,2.33944638],[4318.3,0.796],[4318.0,2.31588225]],[[4320.2,3.0],[4320.3,4.089],[4320.5,2.31455034],[4320.6,3.0],[4321.1,2.31424995]]]
["bitfinex","ETHUSD",1756771565833,[[4319.7,0.4526],[4319.6,0.3093],[4318.8,2.33944638],[4318.6,2.597],[4318.5,2.31561786]],[[4319.8,2.31492198],[4319.9,2.31486839],[4320.1,3.0],[4320.2,4.089],[4320.5,2.31455034]]]
["bitfinex","ETHUSD",1756771566029,[[4319.7,0.4526],[4318.8,2.33944638],[4318.6,2.597]],[[4319.8,2.31492198],[4319.9,2.31486839],[4320.1,3.0],[4320.2,4.089],[4320.5,2.31455034]]]
["bitfinex","ETHUSD",1756771566030,[[4319.7,0.7619],[4318.8,0.024],[4318.7,2.3155007],[4318.6,2.597],[4318.4,2.31563036]],[[4319.8,2.31492198],[4319.9,3.0],[4320.0,2.31482232],[4320.1,3.0],[4320.2,4.089]]]
["bitfinex","ETHUSD",1756771566269,[[4318.8,0.024],[4318.6,2.597],[4318.4,2.31563036]],[[4319.8,2.31492198],[4319.9,3.0],[4320.0,2.31482232],[4320.1,3.0],[4320.2,4.089]]]
["bitfinex","ETHUSD",1756771566270,[[4319.2,0.4526],[4318.8,0.024],[4318.6,2.597],[4318.4,2.31562968],[4318.1,2.31582606]],[[4319.4,2.31516706],[4319.7,2.31501248],[4319.8,4.091],[4320.3,5.31470309],[4320.8,2.75071512]]]
["bitfinex","ETHUSD",1756771566487,[[4319.3,0.7619],[4318.8,0.024],[4318.6,2.597]],[[4319.4,2.31516706],[4319.7,2.31501248],[4319.8,4.091],[4320.3,5.31470309],[4320.8,2.75071512]]]
["bitfinex","ETHUSD",1756771566488,[[4319.3,0.7619],[4318.8,0.024],[4318.6,2.597],[4317.6,2.3160523],[4317.5,1.78]],[[4319.4,2.31516706],[4319.7,2.31501248],[4319.8,4.091],[4320.3,5.31470309],[4320.8,2.75071512]]]
["bitfinex","ETHUSD",1756771566764,[[4319.3,0.7619],[4318.8,0.024],[4318.6,2.31552394],[4318.3,3.11172461],[4318.2,4.089]],[[4319.4,2.31516706],[4319.7,2.31499491],[4319.8,4.091],[4320.1,2.31476173],[4320.3,3.0]]]
["bitfinex","ETHUSD",1756771566930,[[4319.3,0.7619],[4318.8,0.024],[4318.7,2.31550642],[4318.4,2.31566052],[4318.3,0.796]],[[4319.5,2.31512832],[4319.7,2.31499491],[4319.8,4.091],[4320.3,5.31465946],[4639.0,0.00803]]]
["bitfinex","ETHUSD",1756771567131,[[4319.3,0.7619],[4318.8,0.024],[4318.4,2.31562263],[4318.3,0.796],[4317.8,0.024]],[[4319.8,4.091],[4320.1,2.31476521],[4320.3,3.0],[4335.0,50.0],[4335.3,0.071]]]
["bitfinex","ETHUSD",1756771567335,[[4318.8,0.024],[4318.6,0.4526],[4318.3,0.004],[4318.0,2.31587935],[4317.8,0.024]],[[4318.9,2.31540438],[4319.6,2.31505946],[4319.7,3.0],[4319.8,4.73157652],[4320.2,2.75003728]]]
["bitfinex","ETHUSD",1756771567533,[[4318.8,0.024],[4318.3,0.4566],[4317.8,0.024],[4317.4,0.004],[4317.1,4.089]],[[4318.9,2.31540438],[4319.1,2.31529803],[4319.4,2.31518634],[4319.7,3.0],[4319.8,0.98724391]]]
["bitfinex","ETHUSD",1756771567794,[[4318.8,0.7859],[4318.3,0.004],[4318.1,2.31581935],[4317.8,2.33999105],[4317.4,0.004]],[[4319.1,2.31534442],[4319.7,3.0],[4319.8,3.30217468],[4320.1,0.32770811],[4321.8,1.001]]]
["bitfinex","ETHUSD",1756771567965,[[4318.9,0.4526],[4318.8,0.3333],[4318.3,0.004],[4317.8,0.024],[4317.4,0.004]],[[4319.0,6.40536059],[4319.7,3.0],[4319.8,2.95550729],[4320.3,2.31469388],[4320.5,0.4353]]]
["bitfinex","ETHUSD",1756771568167,[[4318.8,0.024],[4318.3,0.4566],[4317.8,0.024],[4317.4,0.004],[4316.1,6.676]],[[4318.9,2.31540438],[4319.0,6.40436059],[4319.7,3.0],[4319.8,0.64057652],[4320.0,2.31483939]]]
["bitfinex","ETHUSD",1756771568357,[[4318.8,0.024],[4318.3,0.4566],[4317.8,0.024],[4317.4,0.004],[4316.3,1e-08]],[[4318.9,2.31540438],[4319.0,6.40436059],[4319.7,3.0],[4320.0,2.31483939]]]
["bitfinex","ETHUSD",1756771568358,[[4318.8,0.024],[4318.3,0.4566],[4317.8,0.024],[4317.4,0.004],[4316.3,1e-08]],[[4318.9,2.83445887],[4319.0,6.40436059],[4319.4,2.31518578],[4319.7,5.31500916],[4320.0,2.31483939]]]
["bitfinex","ETHUSD",1756771568554,[[4318.8,0.024],[4318.3,0.004],[4317.9,0.4566],[4317.8,0.024],[4317.4,0.004]],[[4318.9,6.14405887],[4319.0,6.40436059],[4319.4,2.31518578],[4319.5,0.63746739],[4319.7,2.31500916]]]
["bitfinex","ETHUSD",1756771569158,[[4318.8,0.024],[4318.3,0.004],[4317.9,0.004],[4317.8,0.024],[4317.6,0.116]],[[4318.9,5.95045887],[4319.0,6.40436059],[4319.4,2.31518578],[4319.5,0.34666739],[4319.7,2.31500916]]]
["bitfinex","ETHUSD",1756771569359,[[4318.8,0.3333],[4318.3,0.004],[4318.2,0.116],[4317.9,2.31993489],[4317.8,0.024]],[[4318.9,9.51940438],[4319.1,2.31531349],[4319.7,2.31500916],[4319.9,1.78],[4320.2,2.31474322]]]
["bitfinex","ETHUSD",1756771569593,[[4318.8,0.7859],[4318.3,0.004],[4318.2,0.116],[4317.9,0.004],[4317.8,0.024]],[[4318.9,9.51840438],[4319.1,2.31530574],[4319.9,1.78],[4320.2,2.31474322],[4320.5,0.32770811]]]
["bitfinex","ETHUSD",1756771569773,[[4318.8,0.3333],[4318.3,0.4566],[4318.2,0.116],[4317.9,0.004],[4317.8,0.024]],[[4318.9,9.51840438],[4319.1,2.31530574],[4319.9,4.09489214],[4320.2,2.31474322],[4320.5,0.32770811]]]
["bitfinex","ETHUSD",1756771569974,[[4318.8,0.3333],[4318.3,0.4566],[4318.2,0.116],[4317.9,0.004],[4317.8,0.024]],[[4318.9,9.51840438],[4319.1,2.31530574],[4319.4,2.31518728],[4319.9,1.78],[4320.2,2.31474322]]]
["bitfinex","ETHUSD",1756771570188,[[4318.8,0.3333],[4318.3,0.4566],[4318.2,0.116],[4317.9,0.004],[4317.8,2.33994123]],[[4318.9,9.51840438],[4319.1,2.31530574],[4319.9,1.78],[4320.2,2.31474322]]]
["bitfinex","ETHUSD",1756771570189,[[4318.8,0.3333],[4318.3,0.4566],[4318.2,0.116],[4317.9,0.004],[4317.8,2.33994123]],[[4318.9,9.51840438],[4319.1,2.31530574],[4319.9,1.78],[4320.2,2.31474322],[4323.5,6.65390595]]]
["bitfinex","ETHUSD",1756771570478,[[4318.8,0.7859],[4318.3,0.004],[4318.2,0.116],[4318.0,0.792],[4317.9,0.004]],[[4318.9,0.116],[4319.2,4.087],[4319.6,3.0],[4319.9,1.78],[4320.3,0.4353]]]
["bitfinex","ETHUSD",1756771570658,[[4318.8,0.7859],[4318.3,0.004],[4318.2,0.116],[4318.0,0.792],[4317.9,0.004]],[[4318.9,0.116],[4319.0,2.31540263],[4319.2,4.087],[4319.6,3.0],[4319.8,2.31496999]]]
["bitfinex","ETHUSD",1756771570864,[[4318.8,0.7859],[4318.3,0.004],[4318.1,2.31582328],[4318.0,0.792],[4317.9,2.31994034]],[[4319.0,2.31540263],[4319.2,6.40224653],[4319.6,3.0],[4319.8,2.31496999],[4644.0,100.0]]]
["bitfinex","ETHUSD",1756771571059,[[4318.8,0.7859],[4318.6,0.116],[4318.3,0.004],[4318.0,0.792],[4317.9,0.004]],[[4319.2,4.203],[4319.6,3.0],[4319.8,2.31496999],[4320.3,0.4353],[4321.1,0.792]]]
["bitfinex","ETHUSD",1756771571260,[[4318.8,0.024],[4318.3,0.004],[4318.1,0.4526],[4317.9,0.004],[4317.4,0.796]],[[4319.1,3.0],[4319.2,4.5073],[4319.4,2.31518865],[4319.6,3.4353],[4319.8,2.31496999]]]
["bitfinex","ETHUSD",1756771571472,[[4318.8,0.024],[4318.3,0.004],[4318.2,0.4526],[4317.9,0.004],[4317.7,0.116]],[[4318.9,2.43140438],[4319.1,3.0],[4319.2,4.5073],[4319.4,2.31518865],[4319.7,0.34666739]]]
["bitfinex","ETHUSD",1756771571675,[[4318.8,0.024],[4318.3,0.004],[4318.2,0.4526],[4317.9,0.004],[4317.7,0.116]],[[4318.9,9.52240438],[4319.0,2.31535077],[4319.2,0.4203],[4319.4,2.31518865],[4319.7,0.34666739]]]
["bitfinex","ETHUSD",1756771571895,[[4318.8,0.024],[4318.3,0.004],[4318.2,0.4526],[4317.9,0.004],[4317.7,2.43204482]],[[4318.9,9.52240438],[4319.0,2.31535077],[4319.2,0.4203],[4319.4,2.31518865],[4319.7,0.34666739]]]
["bitfinex","ETHUSD",1756771572088,[[4318.8,0.024],[4318.3,0.004],[4318.2,0.4526],[4317.9,0.004],[4317.7,0.116]],[[4318.9,9.52240438],[4319.0,2.31535077],[4319.2,0.4203],[4319.4,2.31518865],[4319.7,0.34666739]]]
["bitfinex","ETHUSD",1756771572408,[[4318.8,0.7859],[4318.3,0.12],[4317.9,0.0271594],[4317.6,0.792],[4317.4,0.004]],[[4318.9,0.116],[4319.9,1.78],[4320.1,0.34666739],[4320.3,0.32770811],[4320.7,2.31448005]]]
["bitfinex","ETHUSD",1756771572572,[[4318.8,0.9019],[4318.3,0.004],[4317.9,1.935],[4317.8,1.804],[4317.7,2.31604564]],[[4319.9,1.78],[4320.3,0.32770811],[4320.7,2.31448005]]]
["bitfinex","ETHUSD",1756771572573,[[4318.8,0.9019],[4318.3,0.004],[4317.9,1.935],[4317.8,1.804],[4317.7,2.31604564]],[[4319.4,3.0],[4319.5,6.52212225],[4319.8,2.31492198],[4319.9,1.78],[4320.3,2.31466429]]]
["bitfinex","ETHUSD",1756771572892,[[4318.8,0.9019],[4318.3,0.004],[4317.9,2.31991418],[4317.8,5.434],[4317.5,2.31614485]],[[4319.5,1.218],[4319.9,4.09491148],[4320.4,2.3146228],[4320.8,0.6753755],[4321.3,0.001]]]
["bitfinex","ETHUSD",1756771573105,[[4318.8,0.024],[4318.3,0.4566],[4317.9,0.004],[4317.8,1.804],[4317.5,4.093]],[[4319.4,3.0],[4319.5,1.102],[4319.6,2.31505487],[4319.8,3.0],[4319.9,1.78]]]
["bitfinex","ETHUSD",1756771573260,[[4318.8,0.024],[4318.7,0.4526],[4318.4,0.116],[4318.3,2.31971167],[4318.0,2.31586173]],[[4319.0,0.116],[4319.1,2.31534368],[4319.4,5.31517614],[4319.5,1.102],[4319.9,4.09492098]]]
["bitfinex","ETHUSD",1756771573462,[[4318.9,0.4526],[4318.8,0.024],[4318.3,0.004],[4318.2,2.31574657],[4317.7,2.31602339]],[[4319.1,4.093],[4319.2,2.31524435],[4319.4,3.0],[4319.5,2.31509468],[4319.9,1.78]]]
["bitfinex","ETHUSD",1756771573687,[[4319.0,0.7619],[4318.8,0.024],[4318.7,0.116],[4318.3,0.004],[4317.4,2.32015555]],[[4319.1,4.093],[4319.4,3.0],[4319.9,1.78]]]
["bitfinex","ETHUSD",1756771573688,[[4319.0,0.7619],[4318.8,0.024],[4318.7,0.116],[4318.3,0.004],[4317.4,2.32015555]],[[4319.1,6.40831211],[4319.3,0.116],[4319.4,5.31513871],[4319.9,1.78],[4320.8,0.6753755]]]
["bitfinex","ETHUSD",1756771574005,[[4319.0,0.7619],[4318.8,0.024],[4318.7,0.116],[4318.4,2.31567004],[4318.3,0.004]],[[4319.1,6.40831211],[4319.3,0.116],[4319.4,5.31513871],[4319.9,1.78],[4320.8,0.6753755]]]
["bitfinex","ETHUSD",1756771574288,[[4318.8,0.024],[4318.3,0.004]],[[4319.1,6.40831211],[4319.3,0.116],[4319.4,5.31513871],[4319.9,1.78],[4320.8,0.6753755]]]
["bitfinex","ETHUSD",1756771574289,[[4318.8,0.024],[4318.5,0.4526],[4318.3,0.004],[4317.7,4.094],[4315.1,3.25862899]],[[4318.9,2.31540438],[4319.1,4.093],[4319.2,2.31524417],[4319.3,0.116],[4319.4,3.0]]]
["bitfinex","ETHUSD",1756771574497,[[4318.8,0.024],[4318.5,0.5686],[4318.3,0.004],[4318.1,2.31579248],[4317.8,4.11994137]],[[4318.9,2.31540438],[4319.1,4.093],[4319.2,2.31524417],[4319.3,0.116],[4319.4,3.0]]]
["bitfinex","ETHUSD",1756771574787,[[4318.8,0.024],[4318.5,0.5686],[4318.3,0.004],[4317.8,1.804],[4316.8,0.024]],[[4318.9,2.31540438],[4319.1,4.093],[4319.3,0.116],[4319.4,3.0]]]
["bitfinex","ETHUSD",1756771574788,[[4318.8,0.024],[4318.5,0.5686],[4318.3,0.004],[4317.8,1.804],[4316.8,0.024]],[[4318.9,2.31540438],[4319.1,6.40832996],[4319.3,0.116],[4319.4,5.31513865],[4320.9,0.792]]]
["bitfinex","ETHUSD",1756771574993,[[4318.8,0.024],[4318.3,0.004],[4318.2,0.116],[4317.8,2.2566],[4317.3,3.268]],[[4318.9,2.59780438],[4319.1,6.40832996],[4319.4,5.31513865],[4319.5,0.4326],[4319.9,4.0948886]]]
["bitfinex","ETHUSD",1756771575192,[[4318.8,0.024],[4318.3,0.004],[4318.2,0.116],[4317.8,2.2566],[4317.5,2.31613439]],[[4318.9,6.49841781],[4319.1,6.40832996],[4319.4,2.31513865],[4319.5,0.4326],[4319.6,2.31506036]]]
["bitfinex","ETHUSD",1756771575401,[[4318.8,0.024],[4318.3,0.004],[4317.8,0.4766],[4316.9,2.302],[4316.8,0.024]],[[4318.9,6.49841781],[4319.1,6.40832996],[4319.4,2.31513865],[4319.5,0.4326],[4319.6,2.31506036]]]
["bitfinex","ETHUSD",1756771575602,[[4318.8,0.024],[4318.3,0.004],[4317.8,0.4766],[4317.7,0.116],[4317.1,2.31635961]],[[4318.9,6.49841781],[4319.1,6.40832996],[4319.2,0.4326],[4319.4,2.66180604],[4319.5,0.32770811]]]
["bitfinex","ETHUSD",1756771575807,[[4318.8,0.024],[4318.3,0.004],[4317.8,0.024],[4317.7,0.116],[4317.0,2.31641617]],[[4318.9,6.93101781],[4319.1,6.40832996],[4319.4,2.66180604],[4319.5,0.32770811],[4320.6,2.31451958]]]
["bitfinex","ETHUSD",1756771575972,[[4318.8,0.024],[4318.3,0.004],[4317.8,0.024],[4317.7,0.116],[4317.3,0.4526]],[[4318.9,6.93101781],[4319.1,6.40832996],[4319.4,2.66180604],[4319.5,0.32770811],[4320.6,2.31451958]]]
["bitfinex","ETHUSD",1756771576875,[[4318.8,0.024],[4318.3,0.004],[4317.8,0.024],[4317.3,0.4526],[4316.8,2.34052533]],[[4318.9,6.93101781],[4319.1,6.40832996],[4319.4,2.66180604],[4319.5,0.32770811],[4320.5,0.36215882]]]
["bitfinex","ETHUSD",1756771577094,[[4318.8,0.024],[4318.5,0.004],[4318.3,0.004],[4317.8,0.024],[4317.3,0.4526]],[[4318.9,6.93101781],[4319.1,6.40832996],[4319.4,2.66180604],[4319.5,0.32770811],[4320.5,0.36215882]]]
["bitfinex","ETHUSD",1756771577505,[[4318.8,0.024],[4318.5,0.004],[4318.3,0.004],[4317.8,0.024],[4317.3,0.4526]],[[4318.9,6.93101781],[4319.1,6.40832996],[4319.4,2.66180604],[4320.5,0.36215882]]]
["bitfinex","ETHUSD",1756771577506,[[4318.8,0.024],[4318.5,0.004],[4318.3,0.004],[4317.8,0.024],[4317.3,0.4526]],[[4318.9,7.60539331],[4319.1,6.40832996],[4319.4,2.31513865],[4320.5,0.36215882],[4322.6,0.11549649]]]
["bitfinex","ETHUSD",1756771577804,[[4318.8,1e-08],[4318.5,0.004],[4318.3,0.004],[4318.1,0.004],[4317.8,0.024]],[[4318.9,7.60539331],[4319.1,6.40832996],[4319.4,2.31513865],[4319.6,2.43604411],[4319.7,0.792]]]
["bitfinex","ETHUSD",1756771578004,[[4318.8,1e-08],[4318.5,0.004],[4318.3,0.004],[4318.1,0.004],[4317.8,0.024]],[[4318.9,11.69539331],[4319.1,2.31532996],[4319.4,2.31513865],[4319.6,2.43604411],[4319.7,0.792]]]
["bitfinex","ETHUSD",1756771578906,[[4318.5,1e-08],[4318.3,0.004],[4318.1,0.004],[4317.8,0.024],[4316.7,0.4526]],[[4318.6,2.31556522],[4318.8,5.98986589],[4318.9,8.02101781],[4319.1,2.31532996],[4319.3,5.564]]]
["bitfinex","ETHUSD",1756771579079,[[4318.3,1e-08],[4318.1,0.004],[4317.8,0.024],[4316.7,0.4526],[4315.8,7.901016]],[[4318.4,2.31567247],[4318.5,3.0],[4318.6,9.1169583],[4318.8,2.31549039],[4318.9,0.599]]]
["bitfinex","ETHUSD",1756771579274,[[4318.1,1e-08],[4317.8,0.024],[4316.7,0.4526],[4316.0,2.32095577],[4315.8,5.584]],[[4318.4,2.31567247],[4318.6,9.1169583],[4318.8,2.31549039]]]
["bitfinex","ETHUSD",1756771579275,[[4318.1,1e-08],[4317.8,0.024],[4316.7,0.4526],[4316.0,2.32095577],[4315.8,5.584]],[[4318.2,2.31577972],[4318.3,3.0],[4318.4,7.24714797],[4318.6,4.4705828],[4318.8,2.31549039]]]
["bitfinex","ETHUSD",1756771579584,[[4318.1,1e-08],[4317.8,0.024],[4316.7,0.4526],[4316.0,0.004],[4315.8,0.02]],[[4318.2,10.19415522],[4318.3,0.43],[4318.4,2.48477247],[4318.6,4.3545828],[4318.8,2.31549039]]]
["bitfinex","ETHUSD",1756771579788,[[4318.1,1e-08],[4317.8,0.024],[4316.7,0.4526],[4316.0,0.004],[4315.8,2.33701645]],[[4318.2,11.69386865],[4318.4,2.31567247],[4318.6,4.09556522],[4318.8,2.31549039],[4327.8,21.33222844]]]
["bitfinex","ETHUSD",1756771580105,[[4318.1,1e-08],[4317.8,0.024],[4316.7,0.4526],[4316.0,0.004],[4315.9,2.31701165]],[[4318.2,11.69386865],[4318.4,2.31567247],[4318.6,4.09556522],[4318.8,2.31549039],[4319.0,0.17490238]]]
["bitfinex","ETHUSD",1756771580280,[[4318.1,1e-08],[4317.8,0.024],[4316.7,0.4526],[4316.0,0.004],[4315.9,2.31699634]],[[4318.2,11.69386865],[4318.4,2.31567247],[4318.6,4.09556522],[4318.8,2.31549039],[4319.0,0.17490238]]]
["bitfinex","ETHUSD",1756771580479,[[4318.1,1e-08],[4317.8,0.024],[4316.7,0.4526],[4316.0,2.32091124],[4315.2,2.31734797]],[[4318.2,11.69386865],[4318.4,2.31567247],[4318.6,4.09556522],[4318.8,2.31549039],[4319.0,0.17490238]]]
["bitfinex","ETHUSD",1756771581004,[[4318.1,1e-08],[4317.8,0.024],[4316.3,2.31678528],[4316.0,0.004],[4315.9,2.3169643]],[[4318.2,11.01949315],[4318.4,2.31567247],[4318.6,4.09556522],[4318.8,2.31549039],[4319.0,0.17490238]]]
["bitfinex","ETHUSD",1756771581207,[[4318.1,1e-08],[4317.8,0.024],[4316.3,1e-08],[4316.0,0.004],[4309.6,20.0]],[[4318.2,10.58909315],[4318.4,2.31567247],[4318.6,1.78],[4318.7,0.6743755],[4318.8,0.4274]]]
["bitfinex","ETHUSD",1756771581373,[[4318.1,1e-08],[4317.8,0.024],[4316.3,1e-08],[4316.0,0.004],[4309.6,20.0]],[[4318.2,10.58909315],[4318.4,2.31567247],[4318.6,1.78]]]
["bitfinex","ETHUSD",1756771581374,[[4318.1,0.76190001],[4317.8,0.024],[4316.3,2.31675806],[4316.0,0.796],[4315.8,0.04317067]],[[4318.2,9.51577972],[4318.4,2.31567247],[4318.6,1.78],[4319.1,2.31532996],[4319.5,0.4353]]]
["bitfinex","ETHUSD",1756771581580,[[4318.1,0.76190001],[4317.8,0.024],[4317.2,0.116],[4317.0,2.31639795],[4316.7,2.31658268]],[[4318.2,9.51577972],[4318.4,2.31567247],[4318.6,1.78],[4318.7,2.31555292],[4319.1,2.31532996]]]
["bitfinex","ETHUSD",1756771581780,[[4318.1,0.76190001],[4317.8,0.024],[4317.2,0.116],[4317.0,2.31639795],[4316.7,2.31658268]],[[4318.2,9.51577972],[4318.4,2.31567247],[4318.5,7.08],[4318.6,1.78],[4318.7,2.31555292]]]
["bitfinex","ETHUSD",1756771582078,[[4318.1,1e-08],[4317.8,0.024],[4317.6,0.4526],[4317.2,0.116],[4316.7,2.31655336]],[[4318.2,9.51577972],[4318.4,2.31567247],[4318.5,7.08],[4318.6,1.78],[4318.7,2.31555292]]]
["bitfinex","ETHUSD",1756771582476,[[4318.1,1e-08],[4317.8,0.024],[4317.2,0.116],[4315.8,0.02],[4315.5,2.31718092]],[[4318.2,9.68217972],[4318.4,2.31567247],[4318.5,7.08],[4318.6,1.78],[4318.7,2.31555292]]]
["bitfinex","ETHUSD",1756771582690,[[4318.1,1e-08],[4317.8,0.024],[4317.2,0.116],[4317.0,0.4526],[4316.1,2.31689921]],[[4318.2,9.68217972],[4318.3,0.34666739],[4318.4,2.31567247],[4318.5,7.5126],[4318.6,1.78]]]
["bitfinex","ETHUSD",1756771582888,[[4318.1,1e-08],[4317.8,0.024],[4317.2,0.116],[4316.6,2.31662599],[4316.3,2.31677366]],[[4318.2,9.68217972],[4318.3,0.34666739],[4318.4,2.31567247],[4318.5,7.5126],[4318.6,1.78]]]
["bitfinex","ETHUSD",1756771583103,[[4318.1,1e-08],[4317.8,0.024],[4317.4,0.4566],[4316.7,0.116],[4316.4,2.32073852]],[[4318.2,16.59577972],[4318.3,0.34666739],[4318.4,2.31567247],[4318.6,1.78],[4319.0,0.4353]]]
["bitfinex","ETHUSD",1756771583280,[[4318.1,1e-08],[4317.8,0.024],[4317.4,0.4566],[4316.7,0.116],[4316.4,0.004]],[[4318.2,12.51177972],[4318.4,2.31567247],[4318.6,1.78],[4319.0,0.4353],[4319.1,2.98970546]]]
["bitfinex","ETHUSD",1756771583483,[[4318.1,0.30930001],[4317.8,0.4766],[4317.4,0.004],[4317.0,0.116],[4316.9,2.31643337]],[[4318.2,16.59477972],[4318.4,2.31567247],[4318.6,1.78],[4319.0,0.4353],[4319.1,2.98970546]]]
["bitfinex","ETHUSD",1756771583690,[[4318.1,0.30930001],[4317.8,0.4766],[4317.4,0.004],[4317.0,0.116],[4314.3,2.31786584]],[[4318.2,12.51177972],[4318.4,2.31567247],[4318.6,1.78],[4319.0,0.4353],[4319.1,2.98970546]]]
["bitfinex","ETHUSD",1756771583888,[[4318.1,0.30930001],[4317.8,0.4766],[4317.4,0.004],[4317.0,0.116],[4316.8,2.34047768]],[[4318.2,16.59477972],[4318.4,2.31567247],[4318.6,1.78],[4319.0,0.4353],[4319.1,2.98970546]]]
["bitfinex","ETHUSD",1756771584074,[[4318.1,0.30930001],[4317.8,0.4766],[4317.4,0.004],[4317.0,0.116],[4316.9,2.31643831]],[[4318.2,16.59477972],[4318.4,2.31567247],[4318.6,1.78],[4319.0,0.4353],[4319.1,2.98970546]]]
["bitfinex","ETHUSD",1756771584279,[[4318.1,0.30930001],[4317.8,0.4766],[4317.4,0.004],[4317.0,2.43241774],[4316.7,2.3165799]],[[4318.2,16.59477972],[4318.4,2.31567247],[4318.6,1.78],[4319.0,0.4353],[4319.1,2.98970546]]]
["bitfinex","ETHUSD",1756771584510,[[4318.1,0.76190001],[4317.8,0.024],[4317.4,0.004],[4317.1,0.02316369],[4315.9,2.31699697]],[[4318.2,12.51177972],[4318.4,2.31567247],[4318.6,1.78],[4319.3,5.564],[4319.6,0.12098375]]]
["bitfinex","ETHUSD",1756771584691,[[4318.1,0.76190001],[4317.8,0.024],[4317.4,0.12],[4317.0,2.31638302],[4316.8,2.34052954]],[[4318.2,16.59377972],[4318.4,2.31567247],[4318.6,1.78],[4318.8,2.31550895],[4319.3,5.564]]]
["bitfinex","ETHUSD",1756771584887,[[4318.1,0.76190001],[4317.8,0.024],[4317.4,0.12],[4317.0,2.31638302],[4316.8,2.34052954]],[[4318.2,16.59377972],[4318.4,2.31567247],[4318.6,1.78],[4318.7,2.31555762],[4319.3,5.564]]]
["bitfinex","ETHUSD",1756771585483,[[4318.1,0.76190001],[4317.8,0.024],[4317.4,0.12],[4317.3,2.31624758],[4317.0,2.31639361]],[[4318.2,16.59377972],[4318.4,2.31567247],[4318.6,1.78],[4318.7,2.31555762],[4319.3,5.564]]]
["bitfinex","ETHUSD",1756771585709,[[4318.1,0.76190001],[4317.8,0.024],[4317.4,0.12],[4316.5,2.316646],[4316.4,0.004]],[[4318.2,16.59377972],[4318.4,2.31567247],[4318.6,1.78],[4319.3,5.564],[4654.2,0.18382353]]]
["bitfinex","ETHUSD",1756771585902,[[4318.1,0.76190001],[4317.8,0.024],[4317.4,0.12],[4317.1,2.31635411],[4316.7,2.31653666]],[[4318.2,16.59377972],[4318.4,2.31567247],[4318.6,1.78],[4318.7,2.31555087],[4319.3,5.564]]]
["bitfinex","ETHUSD",1756771586100,[[4318.1,0.76190001],[4317.8,0.024],[4317.4,0.12],[4317.1,2.31635411],[4316.8,2.34051962]],[[4318.2,16.59377972],[4318.4,2.31567247],[4318.6,1.78],[4318.7,2.31555087],[4319.3,5.564]]]
["bitfinex","ETHUSD",1756771586406,[[4318.1,0.76190001],[4317.8,0.024],[4317.4,0.12],[4317.0,2.31640867],[4316.8,2.34051962]],[[4318.2,16.59377972],[4318.4,2.31567247],[4318.6,1.78],[4318.7,2.31555087],[4319.3,5.564]]]
["bitfinex","ETHUSD",1756771586781,[[4318.1,0.76190001],[4317.8,0.024],[4317.4,0.12],[4316.8,0.024],[4316.4,2.32070068]],[[4318.2,16.59377972],[4318.4,2.31567247],[4318.6,1.78],[4318.7,2.31555087],[4319.3,5.564]]]
["bitfinex","ETHUSD",1756771587199,[[4318.1,0.76190001],[4317.8,0.024],[4317.4,0.12],[4317.2,2.31629207],[4316.9,2.31646754]],[[4318.2,16.59377972],[4318.4,2.31567247],[4318.6,1.78],[4318.7,2.31555087],[4319.3,5.564]]]
["bitfinex","ETHUSD",1756771587393,[[4318.1,0.76190001],[4317.8,0.024],[4317.4,0.12],[4317.2,2.31629207],[4317.0,2.31641378]],[[4318.2,16.59377972],[4318.4,2.31567247],[4318.6,1.78],[4318.7,2.31555087],[4319.3,5.564]]]
["bitfinex","ETHUSD",1756771587618,[[4318.1,0.76190001],[4317.8,0.024],[4317.4,0.12],[4317.3,2.31624344],[4317.0,2.31641378]],[[4318.2,16.59377972],[4318.4,2.31567247],[4318.6,1.78],[4318.7,2.31555087],[4319.3,5.564]]]
["bitfinex","ETHUSD",1756771588515,[[4318.1,0.76190001],[4317.8,0.024],[4317.4,0.12],[4317.0,2.31641378]],[[4318.2,16.59377972],[4318.4,2.31567247],[4318.6,1.78],[4318.7,2.31555087],[4319.3,5.564]]]
["bitfinex","ETHUSD",1756771588516,[[4318.1,0.76190001],[4317.8,0.024],[4317.4,0.12],[4317.1,2.31631753],[4316.8,2.34050161]],[[4318.2,16.59377972],[4318.4,2.31567247],[4318.6,1.78],[4318.7,2.31555087],[4319.3,5.564]]]
["bitfinex","ETHUSD",1756771588917,[[4318.1,0.76190001],[4317.8,0.024],[4317.4,0.12],[4317.1,2.31631753],[4316.9,2.31646049]],[[4318.2,16.59377972],[4318.4,2.31567247],[4318.6,1.78],[4318.7,2.31555087],[4319.3,5.564]]]
["bitfinex","ETHUSD",1756771589489,[[4318.1,0.30930001],[4317.8,0.024],[4317.7,0.4375],[4317.4,0.12],[4317.1,2.31631753]],[[4318.2,16.59377972],[4318.4,2.31567247],[4318.6,1.78],[4318.7,2.31555087],[4319.3,5.564]]]
["bitfinex","ETHUSD",1756771590391,[[4318.1,0.30930001],[4317.8,0.024],[4317.7,0.4375],[4317.4,0.12],[4317.2,2.31629084]],[[4318.2,16.59377972],[4318.4,2.31567247],[4318.6,1.78],[4318.7,2.31555087],[4319.3,5.564]]]
["bitfinex","ETHUSD",1756771590720,[[4318.1,0.74680001],[4317.8,0.024],[4317.4,0.004],[4317.3,0.02316262],[4317.2,2.31631498]],[[4318.2,7.08],[4318.6,1.78],[4319.5,2.31512105],[4319.7,0.34666739],[4319.9,0.4616]]]
["bitfinex","ETHUSD",1756771590908,[[4318.1,0.74680001],[4317.8,2.45599111],[4317.5,2.31612805],[4317.4,0.004],[4317.0,2.31641214]],[[4318.3,4.073],[4318.4,0.116],[4318.6,8.86],[4318.8,5.31550815],[4319.3,2.31523662]]]
["bitfinex","ETHUSD",1756771591222,[[4318.1,1e-08],[4317.8,0.14],[4317.4,0.004],[4316.9,2.31643314],[4316.0,0.004]],[[4318.2,2.31577972],[4318.3,6.38472609],[4318.4,0.116],[4318.6,8.86],[4318.8,3.0]]]
["bitfinex","ETHUSD",1756771591515,[[4318.1,1e-08],[4317.8,0.024],[4317.6,0.4375],[4317.4,0.12],[4316.7,15.75]],[[4318.2,2.31577972],[4318.3,6.38472609],[4318.4,0.116],[4318.6,8.86],[4318.7,2.3155167]]]
["bitfinex","ETHUSD",1756771591697,[[4318.1,1e-08],[4317.8,0.024],[4317.5,0.4375],[4317.4,0.12],[4316.7,11.681]],[[4318.2,2.31577972],[4318.3,6.38472609],[4318.4,0.116],[4318.6,8.86],[4318.7,2.3155167]]]
["bitfinex","ETHUSD",1756771592519,[[4318.1,1e-08],[4317.8,0.024],[4317.5,0.4375],[4317.4,0.12],[4317.0,2.3164161]],[[4318.2,2.31577972],[4318.3,6.38472609],[4318.4,0.116],[4318.6,8.86],[4318.7,2.3155167]]]
["bitfinex","ETHUSD",1756771592713,[[4318.1,1e-08],[4317.8,0.024],[4317.5,0.4375],[4317.4,0.12],[4316.9,2.31647566]],[[4318.2,3.3378303],[4318.3,6.38472609],[4318.4,0.116],[4318.6,8.86],[4318.7,2.3155167]]]
["bitfinex","ETHUSD",1756771592933,[[4318.1,1e-08],[4317.8,0.024],[4317.4,0.004],[4316.9,0.4375],[4316.0,2.32095168]],[[4318.2,7.14289769],[4318.3,6.38472609],[4318.4,0.44370811],[4318.6,8.86],[4318.7,2.3155167]]]
["bitfinex","ETHUSD",1756771593119,[[4318.1,1e-08],[4317.8,0.024],[4317.4,0.004],[4316.5,0.4375],[4316.4,0.12]],[[4318.2,7.4706058],[4318.3,6.38472609],[4318.4,0.116],[4318.6,8.86],[4318.7,2.3155167]]]
["bitfinex","ETHUSD",1756771593799,[[4318.1,1e-08],[4317.8,0.024],[4317.4,0.004],[4316.5,0.4375],[4316.4,0.12]],[[4318.2,14.5506058],[4318.3,6.38472609],[4318.4,0.116],[4318.6,1.78],[4318.7,2.3155167]]]
["bitfinex","ETHUSD",1756771594214,[[4317.9,1e-08],[4317.8,0.024],[4317.4,0.004],[4316.5,0.4375],[4316.4,0.004]],[[4318.0,2.31588698],[4318.1,3.0],[4318.2,14.5506058],[4318.3,6.38472609],[4318.4,0.116]]]
["bitfinex","ETHUSD",1756771594411,[[4317.9,1e-08],[4317.8,0.024],[4317.4,0.004],[4316.5,0.4375],[4316.4,0.004]],[[4318.0,2.31588698],[4318.1,3.0],[4318.2,14.5506058],[4318.3,6.38472609]]]
["bitfinex","ETHUSD",1756771594412,[[4317.9,1e-08],[4317.8,0.024],[4317.4,0.004],[4316.5,0.4375],[4316.4,0.004]],[[4318.0,16.92655437],[4318.1,3.60568854],[4318.2,2.45617972],[4318.3,2.31572609],[4322.7,6.65390595]]]
["bitfinex","ETHUSD",1756771594612,[[4317.9,1e-08],[4317.8,0.024],[4317.4,0.004],[4316.5,0.4375],[4316.4,0.004]],[[4318.0,17.52535437],[4318.1,0.60568854],[4318.2,2.31577972],[4318.3,2.31572609],[4321.7,5.40729859]]]
["bitfinex","ETHUSD",1756771595435,[[4317.9,1e-08],[4317.8,0.024],[4317.4,0.004],[4316.5,0.4375],[4316.4,0.004]],[[4318.0,17.85306248],[4318.1,0.27798043],[4318.2,2.31577972],[4318.3,2.31572609],[4321.7,5.40729859]]]
["bitfinex","ETHUSD",1756771595630,[[4317.4,0.004],[4316.5,0.4375],[4316.4,0.004],[4315.8,0.02],[4314.7,2.31760865]],[[4317.5,2.31615518],[4317.7,2.31608138],[4317.9,3.0],[4318.0,20.29106248],[4318.1,0.27798043]]]
["bitfinex","ETHUSD",1756771595933,[[4317.4,0.004],[4316.5,0.4375],[4316.4,0.004],[4315.8,0.02],[4315.7,1.897]],[[4317.5,6.49912124],[4317.7,2.31608138],[4317.9,6.87196669],[4318.0,12.54868698],[4318.6,7.346]]]
["bitfinex","ETHUSD",1756771596137,[[4317.4,0.004],[4316.5,0.4375],[4316.4,0.004],[4315.8,0.02],[4315.7,4.21411724]],[[4317.5,6.76182124],[4317.7,2.31608138],[4317.9,6.87196669],[4318.0,12.28908698],[4318.6,7.346]]]
["bitfinex","ETHUSD",1756771596434,[[4317.4,0.004],[4316.9,0.4375],[4316.4,0.004],[4316.0,0.12],[4315.8,0.02]],[[4317.5,6.49715518],[4317.7,2.31608138],[4317.9,6.19759119],[4318.0,7.08],[4318.3,2.6434342]]]
["bitfinex","ETHUSD",1756771596624,[[4317.4,0.004],[4316.9,0.4375],[4316.4,0.004],[4316.0,2.43694647],[4315.8,0.02]],[[4317.5,6.49715518],[4317.7,2.31608138],[4317.9,6.19759119],[4318.0,7.08],[4318.2,0.4616]]]
["bitfinex","ETHUSD",1756771596826,[[4317.4,0.004],[4316.4,0.004],[4316.0,0.12],[4315.8,0.02],[4315.7,1.781]],[[4317.5,6.63755518],[4317.7,2.31608138],[4317.9,6.19759119],[4318.0,7.08],[4318.2,0.4616]]]
["bitfinex","ETHUSD",1756771597130,[[4317.4,0.004],[4316.4,0.004],[4316.0,0.12],[4315.8,0.02],[4315.7,1.781]],[[4317.5,6.91553561],[4317.7,2.31608138],[4317.9,5.31594061],[4318.0,7.08],[4318.2,0.4626]]]
["bitfinex","ETHUSD",1756771597332,[[4317.4,0.004],[4316.4,0.004],[4316.2,0.4375],[4316.0,0.12],[4315.8,0.02]],[[4317.5,6.91553561],[4317.6,0.32770811],[4317.7,2.66274877],[4317.9,5.77434061],[4318.0,7.08]]]
["bitfinex","ETHUSD",1756771597540,[[4317.4,0.004],[4316.5,0.4375],[4316.4,0.004],[4316.0,0.12],[4315.9,2.31700212]],[[4317.5,6.91553561],[4317.6,0.32770811],[4317.7,2.66274877],[4317.9,5.77434061],[4318.0,7.08]]]
["bitfinex","ETHUSD",1756771597703,[[4317.4,0.004],[4317.2,0.004],[4316.5,0.4375],[4316.4,0.004],[4316.0,0.12]],[[4317.5,6.91553561],[4317.6,0.32770811],[4317.7,2.66274877],[4317.9,5.77434061],[4318.0,7.08]]]
["bitfinex","ETHUSD",1756771598031,[[4317.4,0.004],[4317.2,0.004],[4316.5,0.4375],[4316.4,0.004],[4316.0,0.12]],[[4317.5,13.99553561],[4317.6,0.32770811],[4317.7,2.66274877],[4317.9,5.77434061],[4319.1,0.001]]]
["bitfinex","ETHUSD",1756771598602,[[4317.4,0.004],[4317.2,0.004],[4316.5,0.4375],[4316.4,0.004],[4316.0,2.43690766]],[[4317.5,14.11334026],[4317.6,0.32770811],[4317.7,2.66274877],[4317.9,5.77434061],[4319.1,0.001]]]
["bitfinex","ETHUSD",1756771598823,[[4317.4,0.004],[4317.2,0.004],[4316.4,0.004],[4316.1,2.31686608],[4316.0,0.12]],[[4317.5,14.11334026],[4317.6,0.32770811],[4317.7,2.66274877],[4317.9,5.77434061],[4319.1,0.001]]]
["bitfinex","ETHUSD",1756771599028,[[4317.4,0.004],[4317.2,0.004],[4316.7,0.4375],[4316.4,0.004],[4316.1,2.31686608]],[[4317.5,13.97294026],[4317.6,0.32770811],[4317.7,2.66274877],[4317.9,5.31594061],[4318.3,2.77412609]]]
["bitfinex","ETHUSD",1756771599221,[[4317.4,0.004],[4317.2,0.004],[4316.7,0.4375],[4316.4,0.004],[4315.8,2.33705328]],[[4317.5,13.97294026],[4317.6,0.32770811],[4317.7,2.66274877],[4317.9,5.31594061],[4318.3,2.77412609]]]
["bitfinex","ETHUSD",1756771599618,[[4317.4,0.004],[4317.2,0.004],[4316.7,0.4375],[4316.4,0.004],[4315.8,0.02]],[[4317.5,13.97294026],[4317.6,0.32770811],[4317.7,2.66274877],[4317.9,5.31594061],[4318.3,2.77412609]]]
["bitfinex","ETHUSD",1756771599942,[[4317.4,0.004],[4317.2,0.004],[4316.7,0.4375],[4316.4,0.004],[4315.8,0.02]],[[4317.5,14.11654026],[4317.6,0.32770811],[4317.7,2.66274877],[4317.9,5.31594061],[4318.0,0.4552]]]
["bitfinex","ETHUSD",1756771600322,[[4317.4,0.004],[4317.2,0.004],[4316.7,0.4375],[4316.4,0.004],[4315.8,2.33705163]],[[4317.5,14.11654026],[4317.6,0.32770811],[4317.7,2.66274877],[4317.9,5.31594061],[4318.0,0.4552]]]
["bitfinex","ETHUSD",1756771601413,[[4317.4,0.004],[4317.2,0.004],[4316.4,0.004],[4316.3,0.43750001],[4316.0,0.004]],[[4317.5,17.79091576],[4317.7,2.31608138],[4317.9,2.31594061],[4318.8,0.04],[4321.7,2.3149465]]]
["bitfinex","ETHUSD",1756771601610,[[4317.4,0.004],[4317.2,0.004],[4316.6,0.4375],[4316.4,0.004],[4316.3,1e-08]],[[4317.5,17.79091576],[4317.7,2.31608138],[4317.8,0.4552],[4317.9,2.31594061],[4318.6,7.438847]]]
["bitfinex","ETHUSD",1756771602425,[[4317.4,0.004],[4317.2,0.004],[4317.0,0.4375],[4316.4,0.004],[4316.3,1e-08]],[[4317.5,16.96894026],[4317.7,2.31608138],[4317.9,2.31594061],[4318.4,1.2472],[4318.6,7.346]]]
["bitfinex","ETHUSD",1756771602629,[[4317.4,0.004],[4317.2,0.004],[4317.0,0.4375],[4316.4,0.004],[4316.3,1e-08]],[[4317.5,16.96894026],[4317.7,2.31608138],[4317.9,2.31594061],[4318.3,2.99010159],[4318.4,1.2472]]]
["bitfinex","ETHUSD",1756771603422,[[4317.4,0.004],[4317.2,0.004],[4317.0,0.4375],[4316.4,0.004],[4316.3,1e-08]],[[4317.5,16.96894026],[4317.7,2.31608138],[4317.9,2.31594061],[4318.1,0.4616],[4318.3,2.99010159]]]
["bitfinex","ETHUSD",1756771605049,[[4317.4,0.004],[4317.2,0.004],[4317.0,0.4375],[4316.4,0.004],[4316.3,1e-08]],[[4317.5,17.10934026],[4317.7,2.31608138],[4317.9,2.31594061],[4318.1,0.4616],[4318.3,2.99010159]]]
["bitfinex","ETHUSD",1756771606213,[[4317.4,0.004],[4317.2,0.004],[4317.0,0.4375],[4316.4,0.004],[4316.3,1e-08]],[[4317.5,16.96894026],[4317.7,2.31608138],[4317.9,2.31594061],[4318.1,0.4616],[4318.3,2.99010159]]]
["bitfinex","ETHUSD",1756771606445,[[4317.4,0.004],[4317.2,0.004],[4317.0,0.4375],[4316.4,0.004],[4316.3,1e-08]],[[4317.5,12.90794026],[4317.7,2.31608138],[4317.9,2.31594061],[4318.1,0.4616],[4318.3,2.99010159]]]
["bitfinex","ETHUSD",1756771606753,[[4317.4,0.004],[4317.2,0.004],[4317.0,0.4375],[4316.4,0.004],[4316.3,1e-08]],[[4317.5,16.96894026],[4317.7,2.31608138],[4317.9,2.31594061],[4318.1,0.4616],[4318.3,2.66239348]]]
["bitfinex","ETHUSD",1756771607616,[[4317.4,0.004],[4317.2,0.004],[4316.5,0.4375],[4316.4,0.004],[4316.3,1e-08]],[[4317.5,17.10934026],[4317.7,2.31608138],[4317.9,2.31594061],[4318.3,2.66239348],[4328.6,14.5554192]]]
["bitfinex","ETHUSD",1756771607926,[[4317.4,0.004],[4317.2,0.004],[4316.5,0.4375],[4316.4,0.004],[4316.3,1e-08]],[[4317.5,17.45600765],[4317.7,2.31608138],[4317.8,0.4584],[4317.9,2.31594061],[4318.1,2.438]]]
["bitfinex","ETHUSD",1756771608322,[[4317.4,0.004],[4317.2,0.004],[4316.4,0.004],[4316.3,0.43750001],[4315.0,0.17313385]],[[4317.5,17.45600765],[4317.7,2.31608138],[4317.8,0.4584],[4317.9,2.31594061],[4318.1,2.438]]]
["bitfinex","ETHUSD",1756771608534,[[4317.4,1e-08],[4317.2,0.004],[4316.4,0.004],[4316.3,0.43750001],[4315.8,0.02]],[[4317.5,17.89544837],[4317.7,2.31608138],[4317.9,2.31594061],[4318.1,2.438],[4318.3,2.43676234]]]
["bitfinex","ETHUSD",1756771608735,[[4317.2,0.004],[4316.4,0.004],[4316.3,0.43750001],[4315.8,0.02],[4315.6,0.116]],[[4317.3,2.31626247],[4317.4,3.67437549],[4317.5,17.56774026],[4317.7,2.31608138],[4317.9,2.31594061]]]
["bitfinex","ETHUSD",1756771608950,[[4317.2,0.004],[4316.4,0.004],[4316.3,0.43750001],[4315.8,0.02],[4315.6,0.116]],[[4317.3,12.71428855],[4317.4,0.4584],[4317.5,9.77035983],[4317.7,2.31608138],[4317.9,2.31594061]]]
["bitfinex","ETHUSD",1756771609110,[[4316.4,0.004],[4316.3,0.43750001],[4315.8,0.02],[4315.6,0.116],[4315.2,2.31737219]],[[4316.9,2.3164771],[4317.1,2.3164067],[4317.2,3.0],[4317.3,12.85788855],[4317.4,0.4584]]]
["bitfinex","ETHUSD",1756771609319,[[4316.4,0.004],[4316.3,0.43750001],[4315.8,0.02],[4315.6,0.116],[4315.2,2.31737219]],[[4316.9,16.5734771],[4317.1,2.3164067],[4317.2,3.6743755],[4317.3,5.12251305],[4317.4,0.4584]]]
["bitfinex","ETHUSD",1756771609521,[[4316.4,0.004],[4316.3,0.43750001],[4315.8,0.02],[4315.6,0.116],[4315.2,2.31737219]],[[4316.9,16.5734771],[4317.1,2.3164067],[4317.2,0.6743755],[4317.3,4.97891305],[4317.4,0.4584]]]
["bitfinex","ETHUSD",1756771609821,[[4316.4,0.004],[4316.3,0.43750001],[4315.8,0.02],[4315.6,0.116],[4315.1,2.31739907]],[[4316.9,17.3914526],[4317.1,2.3164067],[4317.3,4.97891305],[4317.4,0.4584],[4334.2,10.8125971]]]
["bitfinex","ETHUSD",1756771610028,[[4316.4,0.004],[4316.3,0.43750001],[4315.8,0.02],[4315.6,0.116],[4315.2,2.31737257]],[[4316.9,17.3914526],[4317.1,2.3164067],[4317.3,4.97891305],[4317.4,0.4584],[4334.2,10.8125971]]]
["bitfinex","ETHUSD",1756771610254,[[4316.4,0.004],[4316.3,0.43750001],[4315.8,0.02],[4315.6,0.116],[4315.1,2.31744217]],[[4316.9,17.3914526],[4317.1,2.3164067],[4317.3,4.97891305],[4317.4,0.4584],[4334.2,10.8125971]]]
["bitfinex","ETHUSD",1756771610411,[[4316.4,0.004],[4316.3,0.43750001],[4315.8,0.02],[4315.6,0.116],[4315.3,2.31733271]],[[4316.9,17.3914526],[4317.1,2.3164067],[4317.3,4.97891305],[4317.4,0.4584],[4334.2,10.8125971]]]
["bitfinex","ETHUSD",1756771610616,[[4316.4,0.004],[4316.3,0.43750001],[4315.8,0.02],[4315.6,0.116],[4315.3,2.31733271]],[[4316.9,17.3914526],[4317.1,2.3164067],[4317.3,4.97891305],[4317.4,0.4584],[4321.8,6.65390595]]]
["bitfinex","ETHUSD",1756771610849,[[4316.4,0.004],[4316.3,0.43750001],[4315.8,0.02],[4315.6,0.116],[4315.3,2.31730618]],[[4316.9,17.3914526],[4317.1,2.3164067],[4317.3,4.97891305],[4317.4,0.4584],[4321.8,6.65390595]]]
["bitfinex","ETHUSD",1756771611150,[[4316.4,0.004],[4316.3,0.43750001],[4315.8,0.02],[4315.6,0.116],[4315.4,2.31728192]],[[4316.9,17.3914526],[4317.1,2.3164067],[4317.3,4.97891305],[4317.4,0.4584],[4321.8,6.65390595]]]
["bitfinex","ETHUSD",1756771611446,[[4316.4,0.004],[4316.3,1e-08],[4315.9,0.4375],[4315.8,0.02],[4314.9,2.31754887]],[[4316.9,10.3114526],[4317.1,2.3164067],[4317.2,0.4552],[4317.3,4.97891305],[4317.8,0.792]]]
["bitfinex","ETHUSD",1756771611647,[[4316.4,0.004],[4316.3,1e-08],[4315.9,0.4375],[4315.8,0.02],[4315.1,0.116]],[[4316.9,10.58943303],[4317.1,2.3164067],[4317.2,0.4552],[4317.3,4.09726247],[4317.8,0.792]]]
["bitfinex","ETHUSD",1756771611949,[[4316.4,0.004],[4316.3,1e-08],[4315.8,0.02],[4315.6,0.4375],[4314.5,2.3177595]],[[4316.5,2.31669176],[4316.7,2.31661913],[4316.8,3.0],[4316.9,11.04463303],[4317.1,2.3164067]]]
["bitfinex","ETHUSD",1756771612146,[[4316.4,0.004],[4316.3,1e-08],[4315.8,0.02],[4315.6,0.4375],[4314.9,0.116]],[[4316.5,6.82139987],[4316.7,2.31661913],[4316.8,3.34666739],[4316.9,3.19325753],[4317.1,2.3164067]]]
["bitfinex","ETHUSD",1756771612333,[[4316.4,0.004],[4316.3,1e-08],[4315.8,0.02],[4315.6,0.4375],[4314.9,0.116]],[[4316.5,6.96809987],[4316.7,2.31661913],[4316.8,3.34666739],[4316.9,3.04965753],[4317.1,2.3164067]]]
["bitfinex","ETHUSD",1756771612534,[[4316.4,1e-08],[4316.3,1e-08],[4315.8,0.02],[4315.6,0.4375],[4314.6,0.116]],[[4316.5,10.86870973],[4316.7,2.31661913],[4316.9,2.3164771],[4317.1,2.3164067],[4318.3,1.12103625]]]
["bitfinex","ETHUSD",1756771612733,[[4316.3,1e-08],[4315.8,0.02],[4315.6,0.4375],[4314.6,0.116],[4313.8,0.519]],[[4316.4,5.99112092],[4316.5,7.97414234],[4316.7,2.31661913],[4317.1,2.3164067],[4317.9,0.21958585]]]
["bitfinex","ETHUSD",1756771612947,[[4316.3,1e-08],[4315.8,0.02],[4315.6,0.4375],[4314.6,0.116],[4314.2,2.32192074]],[[4316.4,5.99112092],[4316.5,7.97414234],[4316.7,2.31661913],[4317.1,2.3164067],[4317.9,0.21958585]]]
["bitfinex","ETHUSD",1756771613148,[[4316.3,1e-08],[4315.8,0.02],[4315.6,0.4375],[4314.6,0.116],[4314.2,0.004]],[[4316.4,5.99112092],[4316.5,7.97414234],[4316.7,2.31661913],[4317.1,2.3164067],[4317.9,0.21958585]]]
["bitfinex","ETHUSD",1756771613149,[[4316.3,1e-08],[4315.8,0.02],[4315.6,0.4375],[4314.6,0.116],[4314.2,0.004]],[[4316.4,6.14082092],[4316.5,7.37534234],[4316.7,2.31661913],[4316.8,0.4491],[4317.1,2.3164067]]]
["bitfinex","ETHUSD",1756771613454,[[4316.3,1e-08],[4315.8,0.02],[4315.6,0.4375],[4314.6,0.116],[4314.2,2.32190056]],[[4316.4,6.14082092],[4316.5,7.37534234],[4316.7,2.31661913],[4316.8,0.4491],[4317.1,2.3164067]]]
["bitfinex","ETHUSD",1756771613656,[[4316.3,1e-08],[4315.8,0.02],[4315.6,0.4375],[4314.6,0.116],[4314.3,2.31785154]],[[4316.4,6.14082092],[4316.5,7.37534234],[4316.7,2.31661913],[4316.8,0.4491],[4317.1,2.3164067]]]
["bitfinex","ETHUSD",1756771614157,[[4316.3,1e-08],[4315.8,0.02],[4315.6,0.4375],[4314.6,0.116],[4314.1,2.31793773]],[[4316.4,6.14082092],[4316.5,7.37534234],[4316.7,2.31661913],[4316.8,0.4491],[4317.1,2.3164067]]]
["bitfinex","ETHUSD",1756771614336,[[4316.3,1e-08],[4315.8,0.02],[4315.6,0.4375],[4314.6,0.116],[4314.3,2.317865]],[[4316.4,6.14082092],[4316.5,7.37534234],[4316.7,2.31661913],[4316.8,0.4491],[4317.1,2.3164067]]]
["bitfinex","ETHUSD",1756771614537,[[4316.3,1e-08],[4315.8,0.02],[4315.3,0.4375],[4314.6,0.116],[4313.9,9.9]],[[4316.4,6.14082092],[4316.5,7.37534234],[4316.7,2.31661913],[4317.1,2.3164067],[4317.2,0.792]]]
["bitfinex","ETHUSD",1756771614732,[[4316.3,1e-08],[4315.8,0.02],[4315.3,0.4375],[4314.4,0.116],[4314.2,2.32188717]],[[4316.4,6.58992092],[4316.5,7.37534234],[4316.7,2.31661913],[4317.1,2.3164067],[4317.2,0.792]]]
["bitfinex","ETHUSD",1756771615260,[[4316.3,1e-08],[4315.8,0.02],[4315.3,0.4375],[4314.4,0.116],[4314.2,0.004]],[[4316.4,6.58992092],[4316.5,7.37534234],[4316.7,2.31661913],[4317.1,2.3164067],[4317.2,0.792]]]
["bitfinex","ETHUSD",1756771615554,[[4316.3,1e-08],[4315.8,0.02],[4315.3,0.4375],[4314.4,0.116],[4314.2,0.004]],[[4316.4,6.14082092],[4316.5,7.37534234],[4316.7,2.31661913],[4316.8,0.4491],[4317.1,2.3164067]]]
["bitfinex","ETHUSD",1756771615746,[[4316.3,1e-08],[4315.8,0.02],[4315.3,0.4375],[4314.4,0.116],[4314.2,0.004]],[[4316.4,6.41880135],[4316.5,6.49369176],[4316.7,2.31661913],[4316.8,0.4491],[4317.1,2.3164067]]]
["bitfinex","ETHUSD",1756771615947,[[4316.3,1e-08],[4315.9,0.004],[4315.8,0.02],[4315.3,0.4375],[4314.4,0.116]],[[4316.4,6.41880135],[4316.5,6.49369176],[4316.7,2.31661913],[4316.8,0.4491],[4317.1,2.3164067]]]
["bitfinex","ETHUSD",1756771616536,[[4316.3,1e-08],[4315.9,0.004],[4315.8,0.02],[4315.3,0.4375],[4314.4,0.116]],[[4316.4,6.41880135],[4316.5,6.49369176],[4316.7,2.31661913],[4316.8,0.4491],[4317.1,2.4092827]]]
["bitfinex","ETHUSD",1756771617342,[[4316.3,1e-08],[4315.9,0.004],[4315.8,0.02],[4315.3,0.4375],[4314.4,0.116]],[[4316.4,13.49880135],[4316.5,6.49369176],[4316.7,2.31661913],[4316.8,0.4491],[4317.1,2.4092827]]]
["bitfinex","ETHUSD",1756771617542,[[4316.3,1e-08],[4315.9,0.004],[4315.8,0.02],[4314.4,2.43381432],[4314.1,2.31797858]],[[4316.4,13.49880135],[4316.5,6.49369176],[4316.7,2.31661913],[4316.8,0.4491],[4317.1,2.4092827]]]
["bitfinex","ETHUSD",1756771617749,[[4316.3,1e-08],[4315.9,0.004],[4315.8,0.02],[4315.6,0.4491],[4314.4,2.43381432]],[[4316.4,13.49880135],[4316.5,6.49369176],[4316.7,2.31661913],[4316.8,0.62162268],[4317.1,2.3164067]]]
["bitfinex","ETHUSD",1756771617953,[[4316.3,1e-08],[4315.9,0.004],[4315.8,0.02],[4315.6,0.4491],[4314.4,2.43381432]],[[4316.4,17.55980135],[4316.5,2.43269176],[4316.7,2.31661913],[4316.8,0.17252268],[4317.0,0.4491]]]
["bitfinex","ETHUSD",1756771618149,[[4316.3,1e-08],[4315.9,0.004],[4315.8,0.02],[4315.6,0.4491],[4314.4,0.116]],[[4316.4,17.55980135],[4316.5,2.43269176],[4316.7,2.31661913],[4316.8,0.17252268],[4317.0,0.4491]]]
["bitfinex","ETHUSD",1756771618352,[[4316.3,1e-08],[4315.9,0.004],[4315.8,0.02],[4315.6,0.4491],[4314.4,0.116]],[[4316.4,17.55980135],[4316.5,2.43269176],[4316.7,2.31661913],[4316.8,0.62162268],[4317.1,2.3164067]]]
["bitfinex","ETHUSD",1756771618861,[[4316.3,1e-08],[4315.9,0.004],[4315.8,0.02],[4315.6,0.4491],[4314.4,2.4338162]],[[4316.4,17.55980135],[4316.5,2.43269176],[4316.7,2.31661913],[4316.8,0.62162268],[4317.1,2.3164067]]]
["bitfinex","ETHUSD",1756771619361,[[4316.3,1e-08],[4315.9,0.004],[4315.8,0.02],[4315.6,0.4491],[4314.4,0.116]],[[4316.4,17.55980135],[4316.5,2.43269176],[4316.7,2.31661913],[4316.8,0.62162268],[4317.1,2.4092837]]]
["bitfinex","ETHUSD",1756771620466,[[4316.3,1e-08],[4315.9,0.004],[4315.8,0.4691],[4314.4,0.116],[4313.8,2.34209469]],[[4316.4,17.55980135],[4316.5,2.43269176],[4316.7,2.31661913],[4316.8,0.17252268],[4317.1,2.4092837]]]
["bitfinex","ETHUSD",1756771620467,[[4316.3,1e-08],[4315.9,0.004],[4315.8,0.4691],[4314.4,0.116],[4313.8,2.34209469]],[[4316.4,17.55980135],[4316.5,2.43269176],[4316.7,2.31661913],[4316.8,0.17252268],[4317.1,2.7655067]]]
["bitfinex","ETHUSD",1756771620838,[[4316.3,1e-08],[4315.9,0.004],[4315.8,0.4691],[4314.4,0.116],[4313.8,2.34209469]],[[4316.4,17.56280135],[4316.5,2.43269176],[4316.7,2.31661913],[4316.8,0.17252268],[4317.1,2.3164067]]]
["bitfinex","ETHUSD",1756771621041,[[4316.3,1e-08],[4315.9,0.004],[4315.8,0.4691],[4314.5,2.31774377],[4314.4,0.116]],[[4316.4,17.06343397],[4316.5,2.43269176],[4316.7,2.66328651],[4317.1,2.3164067],[4317.3,4.54346247]]]
["bitfinex","ETHUSD",1756771621365,[[4316.3,1e-08],[4315.9,0.004],[4315.8,0.4691],[4314.4,2.43380261],[4314.1,2.31792717]],[[4316.4,17.06343397],[4316.5,2.43269176],[4316.7,2.66328651],[4317.1,2.3164067],[4317.3,4.54346247]]]
["bitfinex","ETHUSD",1756771621770,[[4316.3,1e-08],[4315.9,0.004],[4315.8,0.4691],[4314.5,2.31775012],[4314.4,0.116]],[[4316.4,17.06343397],[4316.5,2.43269176],[4316.7,2.66328651],[4317.1,2.3164067],[4317.3,4.54346247]]]
["bitfinex","ETHUSD",1756771621949,[[4316.3,1e-08],[4315.9,0.004],[4315.8,0.4691],[4314.4,0.116],[4314.3,2.31786974]],[[4316.4,17.06343397],[4316.5,2.43269176],[4316.7,2.66328651],[4317.1,2.3164067],[4317.3,4.54346247]]]
["bitfinex","ETHUSD",1756771622266,[[4316.3,1e-08],[4315.9,0.004],[4315.8,0.4691],[4314.4,0.116],[4314.1,2.31793187]],[[4316.4,17.06343397],[4316.5,2.43269176],[4316.7,2.66328651],[4317.1,2.3164067],[4317.3,4.54346247]]]
["bitfinex","ETHUSD",1756771622467,[[4316.3,1e-08],[4315.9,0.004],[4315.8,0.4691],[4314.4,2.4338052],[4314.2,2.32191735]],[[4316.4,17.06343397],[4316.5,2.43269176],[4316.7,2.66328651],[4317.1,2.3164067],[4317.3,4.54346247]]]
["bitfinex","ETHUSD",1756771622672,[[4316.3,1e-08],[4315.9,0.004],[4315.8,0.4691],[4314.4,2.43380139],[4314.2,2.32191735]],[[4316.4,17.06343397],[4316.5,2.43269176],[4316.7,2.66328651],[4317.1,2.3164067],[4317.3,4.54346247]]]
["bitfinex","ETHUSD",1756771622878,[[4316.3,1e-08],[4315.9,0.004],[4315.8,0.4691],[4314.5,2.31775371],[4314.4,0.116]],[[4316.4,17.06343397],[4316.5,2.43269176],[4316.7,5.10128651],[4317.1,2.3164067],[4317.3,4.54346247]]]
["bitfinex","ETHUSD",1756771623383,[[4316.3,1e-08],[4315.9,0.004],[4315.8,0.4691],[4314.4,2.43380573],[4309.6,4.13975665]],[[4316.4,17.41010135],[4316.5,2.43269176],[4316.7,4.75461913],[4317.1,2.3164067],[4317.3,4.54346247]]]
["bitfinex","ETHUSD",1756771623588,[[4316.3,1e-08],[4315.9,0.004],[4315.8,0.4691],[4314.5,2.31776374],[4314.4,0.116]],[[4316.4,17.41010135],[4316.5,2.43269176],[4316.7,4.75461913],[4317.1,2.7745067],[4317.3,4.09726247]]]
["bitfinex","ETHUSD",1756771623949,[[4316.3,1e-08],[4315.9,0.004],[4315.8,0.4691],[4314.6,2.31770121],[4314.4,0.116]],[[4316.4,17.41010135],[4316.5,2.43269176],[4316.7,4.75461913],[4316.8,0.12105028],[4317.1,2.3164067]]]
["bitfinex","ETHUSD",1756771624148,[[4316.3,0.75980001],[4315.9,0.004],[4315.8,0.02],[4314.6,2.31770121],[4314.4,2.43381762]],[[4316.4,17.41010135],[4316.5,2.43269176],[4316.7,4.75461913],[4316.8,0.12105028],[4317.1,2.3164067]]]
["bitfinex","ETHUSD",1756771624505,[[4316.3,0.75980001],[4315.9,0.004],[4315.8,0.02],[4315.4,2.31723599],[4314.6,2.31767803]],[[4316.4,13.45674543],[4316.6,2.31665085],[4316.9,2.31651682],[4317.2,0.32770811],[4317.3,1.781]]]
["bitfinex","ETHUSD",1756771624676,[[4316.3,0.75980001],[4315.9,0.004],[4315.8,0.02],[4315.4,2.31723599],[4315.2,2.31738617]],[[4316.4,16.45674543],[4316.6,2.31665085],[4316.9,2.31651682],[4317.2,0.32770811],[4317.3,1.781]]]
["bitfinex","ETHUSD",1756771624990,[[4316.3,0.75980001],[4315.9,0.004],[4315.8,0.02],[4315.5,2.31722216],[4315.2,2.3173876]],[[4316.4,16.45674543],[4316.6,2.31665085],[4316.9,2.31647962],[4317.2,0.32770811],[4317.3,1.781]]]
["bitfinex","ETHUSD",1756771625186,[[4316.3,0.75980001],[4315.9,0.004],[4315.8,0.02],[4314.2,2.32191721],[4313.7,1.95877926]],[[4316.4,7.08],[4317.2,0.32770811],[4317.3,1.781],[4317.5,0.46447203],[4317.9,4.75397415]]]
["bitfinex","ETHUSD",1756771625350,[[4316.3,0.75980001],[4315.9,0.004],[4315.8,2.33706228],[4314.7,4.06],[4314.5,2.31773391]],[[4316.4,4.06],[4317.2,7.08],[4317.3,4.09729735],[4317.5,0.46447203],[4317.6,0.44874801]]]
["bitfinex","ETHUSD",1756771625682,[[4316.3,0.75980001],[4315.9,2.3209979],[4315.8,0.02],[4315.6,2.31717471],[4315.1,2.31744335]],[[4316.4,4.06],[4316.6,2.31664532],[4316.8,2.31654727],[4317.2,7.08],[4317.3,4.09729735]]]
["bitfinex","ETHUSD",1756771625982,[[4316.3,0.75980001],[4315.9,2.3209979],[4315.8,0.02],[4315.1,2.31744335]],[[4316.4,4.06],[4317.2,7.08],[4317.3,4.09729735]]]
["bitfinex","ETHUSD",1756771625983,[[4316.3,0.75980001],[4316.0,2.32095902],[4315.9,0.004],[4315.8,0.02],[4315.7,2.31710376]],[[4316.4,4.06],[4317.2,7.08],[4317.3,1.781],[4317.5,2.78063626],[4318.6,5.566]]]
["bitfinex","ETHUSD",1756771626190,[[4316.3,1e-08],[4316.0,0.004],[4315.9,0.004],[4315.8,0.02],[4315.6,0.4491]],[[4316.4,9.37674543],[4316.6,2.65812477],[4316.9,2.66318189],[4317.1,3.0],[4317.2,9.39636005]]]
["bitfinex","ETHUSD",1756771626377,[[4316.3,1e-08],[4316.0,0.004],[4315.9,0.004],[4315.8,0.02],[4315.6,0.4491]],[[4316.4,10.06487092],[4316.6,2.31666666],[4316.9,2.31651451],[4317.0,2.443],[4317.1,0.4581]]]
["bitfinex","ETHUSD",1756771626680,[[4316.3,1e-08],[4316.0,0.004],[4315.9,0.004],[4315.8,0.02],[4315.6,0.4491]],[[4316.4,9.86200354],[4316.6,2.31666666],[4316.7,0.32461083],[4316.8,0.455],[4316.9,2.31651451]]]
["bitfinex","ETHUSD",1756771627082,[[4316.3,1e-08],[4316.0,0.004],[4315.9,0.004],[4315.8,0.02],[4315.6,0.4491]],[[4316.4,9.71820354],[4316.6,2.31666666],[4316.7,0.32461083],[4316.9,2.31651451],[4323.4,9.98085893]]]
["bitfinex","ETHUSD",1756771627274,[[4316.3,1e-08],[4316.0,0.004],[4315.9,0.004],[4315.8,0.02]],[[4316.4,9.71820354],[4316.6,2.31666666],[4316.7,0.32461083],[4316.9,2.31651451],[4323.4,9.98085893]]]
["bitfinex","ETHUSD",1756771627275,[[4316.3,0.75980001],[4316.0,0.004],[4315.9,0.004],[4315.8,0.02],[4314.8,0.02]],[[4316.4,9.37674543],[4316.6,2.31666666],[4316.9,2.31651451],[4317.4,0.31959504],[4317.5,2.52687784]]]
["bitfinex","ETHUSD",1756771627595,[[4316.3,1e-08],[4316.0,0.004],[4315.9,0.4531],[4315.8,0.02],[4314.8,0.02]],[[4316.4,9.37674543],[4316.6,2.31666666],[4316.9,2.31651451],[4317.3,2.2391],[4317.4,2.76259504]]]
["bitfinex","ETHUSD",1756771627785,[[4316.3,1e-08],[4316.0,0.004],[4315.9,0.004],[4315.8,0.02],[4315.6,0.4491]],[[4316.4,9.52054543],[4316.6,2.31666666],[4316.7,0.31959504],[4316.9,2.64112534],[4317.0,0.455]]]
["bitfinex","ETHUSD",1756771627988,[[4316.3,1e-08],[4316.0,0.004],[4315.9,0.004],[4315.8,0.02],[4315.6,0.4491]],[[4316.4,9.52054543],[4316.6,2.31666666],[4316.9,2.64112534]]]
["bitfinex","ETHUSD",1756771627989,[[4316.3,1e-08],[4316.0,0.004],[4315.9,0.004],[4315.8,0.02],[4315.6,0.4491]],[[4316.4,9.84014047],[4316.6,2.31666666],[4316.8,0.455],[4316.9,2.64112534],[4327.6,14.5554192]]]
["bitfinex","ETHUSD",1756771628290,[[4316.3,1e-08],[4316.0,0.004],[4315.9,0.004],[4315.8,0.02],[4315.6,0.4491]],[[4316.4,9.84014047],[4316.6,2.31666666],[4316.8,0.455],[4316.9,2.64112534],[4323.4,69.98085893]]]
["bitfinex","ETHUSD",1756771628589,[[4316.3,1e-08],[4316.0,0.004],[4315.9,0.004],[4315.8,0.02],[4315.6,0.4491]],[[4316.4,9.84014047],[4316.6,2.31666666],[4316.8,0.455],[4316.9,2.64112534],[4320.2,5.40629859]]]
["bitfinex","ETHUSD",1756771629892,[[4316.3,1e-08],[4316.0,0.004],[4315.9,0.004],[4315.8,0.02],[4315.6,0.4491]],[[4316.4,9.84014047],[4316.6,2.31666666],[4316.8,0.455],[4316.9,2.64112534],[4318.2,0.23425252]]]
["bitfinex","ETHUSD",1756771630089,[[4315.8,1e-08],[4314.2,0.004],[4313.8,0.024],[4313.2,0.004],[4312.6,0.092891]],[[4316.0,0.792],[4316.1,2.443],[4316.2,0.792],[4316.3,5.31679911],[4316.4,16.17500587]]]
["bitfinex","ETHUSD",1756771630292,[[4315.8,1e-08],[4314.7,0.4491],[4314.2,0.004],[4313.8,0.024],[4313.2,2.32246083]],[[4315.9,14.71360887],[4316.0,2.31696014],[4316.3,2.31679911],[4316.4,7.6788],[4317.5,2.66726036]]]
["bitfinex","ETHUSD",1756771630593,[[4315.8,1e-08],[4314.7,0.4491],[4314.2,0.004],[4313.8,0.024],[4313.5,2.31829354]],[[4315.9,15.1851197],[4316.0,2.76886014],[4316.3,2.31679911],[4316.4,7.08],[4316.5,5.661893]]]
["bitfinex","ETHUSD",1756771631168,[[4314.7,0.4491],[4314.2,0.004],[4313.8,0.024],[4310.4,4.254],[4309.8,11.34]],[[4315.7,3.0],[4315.8,7.07999999],[4315.9,15.1851197],[4316.0,0.4519],[4316.5,5.661893]]]
["bitfinex","ETHUSD",1756771631491,[[4314.7,0.4491],[4314.2,0.004],[4313.8,0.024],[4313.5,2.31829203],[4313.2,2.32246361]],[[4314.9,2.31755081],[4315.0,3.0],[4315.1,2.31747687],[4315.3,2.31733967],[4315.5,5.31722859]]]
["bitfinex","ETHUSD",1756771631788,[[4314.2,0.004],[4313.8,0.024],[4313.2,0.004],[4313.0,2.31852503],[4312.8,0.816]],[[4314.9,16.4575508],[4315.1,2.31747687],[4315.3,2.31733967],[4315.5,2.31722859],[4315.6,0.64420587]]]
["bitfinex","ETHUSD",1756771631960,[[4314.8,0.3307],[4314.2,0.004],[4313.8,0.024],[4313.2,0.004],[4312.8,0.816]],[[4314.9,16.4575508],[4315.1,2.31747687],[4315.3,2.31733967],[4315.5,2.31722859],[4315.6,0.64420587]]]
["bitfinex","ETHUSD",1756771632162,[[4314.8,0.7798],[4314.2,0.004],[4313.8,0.024],[4313.2,2.32244899],[4313.0,2.31856497]],[[4314.9,16.4575508],[4315.1,2.31747687],[4315.3,2.76643967],[4315.5,2.31722859],[4315.6,0.64420587]]]
["bitfinex","ETHUSD",1756771632365,[[4314.8,0.7798],[4314.2,0.004],[4313.8,0.024],[4313.2,0.004],[4313.0,2.31852498]],[[4314.9,16.4575508],[4315.1,2.31747687],[4315.3,2.76643967],[4315.5,2.31722859],[4315.6,0.64420587]]]
["bitfinex","ETHUSD",1756771632567,[[4314.8,0.7798],[4314.2,0.004],[4313.8,0.024],[4313.3,2.31836892],[4313.2,0.004]],[[4314.9,16.4575508],[4315.1,2.31747687],[4315.3,2.76643967],[4315.5,2.31722859],[4315.6,0.64420587]]]
["bitfinex","ETHUSD",1756771632789,[[4314.8,0.7798],[4314.2,0.004],[4313.8,0.024],[4313.3,2.3183802],[4313.2,0.004]],[[4314.9,16.4575508],[4315.1,2.31747687],[4315.3,2.76643967],[4315.5,2.31722859],[4315.6,0.64420587]]]
["bitfinex","ETHUSD",1756771633662,[[4314.8,0.7798],[4314.2,0.004],[4313.8,0.024],[4313.2,0.004],[4312.8,3.13465888]],[[4314.9,16.4575508],[4315.1,2.31747687],[4315.3,2.76643967],[4315.5,2.31722859],[4315.6,0.64420587]]]
["bitfinex","ETHUSD",1756771633892,[[4314.8,0.3307],[4314.2,0.004],[4313.8,0.024],[4313.2,0.004],[4313.0,2.31856685]],[[4314.9,16.4575508],[4315.1,2.31747687],[4315.3,2.76643967],[4315.5,2.31722859],[4315.6,0.64420587]]]
["bitfinex","ETHUSD",1756771634211,[[4314.8,0.02],[4314.2,0.004],[4314.1,0.4491],[4313.8,0.024],[4313.2,0.004]],[[4314.9,16.6013508],[4315.1,2.31747687],[4315.3,2.76643967],[4315.5,2.31722859],[4315.6,1.10230587]]]
["bitfinex","ETHUSD",1756771634492,[[4314.8,0.02],[4314.2,0.004],[4314.1,0.4491],[4313.8,0.024],[4313.3,0.116]],[[4314.9,16.7173508],[4315.1,2.31747687],[4315.3,2.76643967],[4315.5,2.31722859],[4315.6,1.10230587]]]
["bitfinex","ETHUSD",1756771635087,[[4314.2,0.004],[4314.1,0.4491],[4313.8,0.024],[4313.3,0.116],[4312.8,0.024]],[[4314.3,2.31787311],[4314.5,2.31780008],[4314.7,2.31766408],[4314.9,16.7173508],[4315.1,2.31747687]]]
["bitfinex","ETHUSD",1756771635260,[[4314.2,0.004],[4314.1,0.4491],[4313.8,0.024],[4313.3,0.116],[4312.8,0.024]],[[4314.3,6.49387311],[4314.5,2.31780008],[4314.7,2.31766408],[4314.9,12.5413508],[4315.1,2.31747687]]]
["bitfinex","ETHUSD",1756771635466,[[4314.2,0.3147],[4314.1,0.4491],[4313.8,0.024],[4313.3,0.116],[4312.8,0.024]],[[4314.3,6.49387311],[4314.5,2.31780008],[4314.7,2.31766408],[4314.9,12.3975508],[4315.1,2.31747687]]]
["bitfinex","ETHUSD",1756771635662,[[4314.2,0.3147],[4314.0,0.4491],[4313.8,0.024],[4313.3,0.116],[4312.8,0.024]],[[4314.3,6.49387311],[4314.5,2.31780008],[4314.7,2.31766408],[4314.9,12.3975508],[4315.1,2.31747687]]]
["bitfinex","ETHUSD",1756771635858,[[4314.2,0.7638],[4313.8,0.024],[4313.3,0.116],[4312.9,2.31861078],[4312.8,0.024]],[[4314.3,6.49387311],[4314.5,2.31780008],[4314.7,2.31766408],[4314.9,12.3975508],[4315.1,2.31747687]]]
["bitfinex","ETHUSD",1756771636060,[[4314.2,0.7638],[4313.8,0.024],[4313.1,0.792],[4312.8,0.024],[4312.5,2.31882643]],[[4314.9,7.07999999],[4315.2,0.4491],[4315.3,2.31733832],[4315.9,1.782],[4316.5,7.8857321]]]
["bitfinex","ETHUSD",1756771636272,[[4314.3,0.47227873],[4314.2,0.3147],[4314.0,0.116],[4313.8,0.024],[4313.3,2.31839731]],[[4314.9,7.07999999],[4315.1,4.176],[4315.2,0.4491],[4315.7,2.31716549],[4315.9,1.782]]]
["bitfinex","ETHUSD",1756771636465,[[4314.8,0.3107],[4314.5,0.116],[4314.3,0.4491],[4314.2,0.004],[4314.0,2.31802223]],[[4314.9,9.3975508],[4315.1,6.49344811],[4315.6,5.31721424],[4315.9,1.782],[4316.2,2.31687067]]]
["bitfinex","ETHUSD",1756771636667,[[4314.8,0.7598],[4314.5,0.116],[4314.2,0.004],[4314.0,2.31802223],[4313.8,0.024]],[[4314.9,9.3975508],[4315.1,6.49344811],[4315.6,5.31721424],[4315.9,1.782],[4316.1,0.472279]]]
["bitfinex","ETHUSD",1756771636965,[[4314.8,0.7598],[4314.5,0.116],[4314.2,0.004],[4313.9,2.31808091],[4313.8,0.024]],[[4314.9,9.3975508],[4315.1,4.176],[4315.3,2.31738427],[4315.6,5.31721424],[4315.9,1.782]]]
["bitfinex","ETHUSD",1756771637182,[[4314.8,0.7598],[4314.5,0.116],[4314.2,2.32192321],[4313.8,0.024],[4313.2,3.004]],[[4314.9,7.07999999],[4315.1,0.116],[4315.9,1.782],[4316.1,2.78918651],[4316.8,0.4781]]]
["bitfinex","ETHUSD",1756771637499,[[4314.8,0.7598],[4314.5,0.116],[4314.3,0.792],[4314.2,2.32188722],[4313.8,0.024]],[[4315.1,0.116],[4315.9,1.782],[4316.0,7.07999999],[4316.5,5.569],[4316.8,0.02]]]
["bitfinex","ETHUSD",1756771637702,[[4315.0,2.3174971],[4314.9,1.2411],[4314.8,2.62830025],[4314.5,0.116],[4314.3,2.31781957]],[[4315.1,0.116],[4316.0,4.06],[4316.7,3.01307118],[4316.8,0.02],[4317.1,1.782]]]
["bitfinex","ETHUSD",1756771637922,[[4315.1,0.792],[4315.0,3.75136181],[4314.9,1.2411],[4314.8,0.3107],[4313.8,0.720422]],[[4316.0,4.06],[4316.5,2.31674414],[4316.8,0.02],[4316.9,2.31749073],[4317.1,1.782]]]
["bitfinex","ETHUSD",1756771638103,[[4315.9,0.3107],[4315.2,10.3491],[4315.0,0.73468974],[4314.7,0.792],[4314.6,6.37767021]],[[4316.1,2.31690655],[4316.2,4.06],[4316.3,0.116],[4316.8,0.02],[4316.9,2.31747934]]]
["bitfinex","ETHUSD",1756771638288,[[4316.0,0.4491],[4315.9,0.3107],[4315.7,0.116],[4315.4,2.3172586],[4315.2,9.9]],[[4316.2,4.06],[4316.3,2.43283916],[4316.6,2.31668916],[4316.7,3.0],[4316.8,0.02]]]
["bitfinex","ETHUSD",1756771638490,[[4316.1,0.3107],[4316.0,0.4491],[4315.7,0.116],[4315.2,9.9],[4315.1,2.31739752]],[[4316.2,2.31685278],[4316.3,4.176],[4316.7,3.0],[4316.8,0.02],[4317.0,2.31647651]]]
["bitfinex","ETHUSD",1756771638717,[[4316.1,0.7598],[4315.7,0.116],[4315.3,2.31732256],[4315.0,2.93614631],[4310.9,1.14357977]],[[4316.2,2.31685278],[4316.3,4.176],[4316.4,2.31775372],[4316.7,3.0],[4316.8,2.33653739]]]
["bitfinex","ETHUSD",1756771638913,[[4316.1,0.7598],[4315.7,0.116],[4315.3,2.31732256],[4315.0,2.93614631],[4314.5,2.31772092]],[[4316.2,2.31685278],[4316.3,4.176],[4316.4,2.31775372],[4316.7,3.0],[4316.8,2.33653739]]]
["bitfinex","ETHUSD",1756771639109,[[4315.3,0.4491],[4315.0,0.61868974],[4314.2,0.004],[4314.0,4.06],[4313.9,3.0]],[[4315.8,2.31706751],[4316.2,0.88106065],[4316.3,4.176],[4316.4,0.001],[4316.7,3.0]]]
["bitfinex","ETHUSD",1756771639335,[[4315.7,0.3107],[4315.0,0.116],[4314.2,0.004],[4314.1,0.792],[4314.0,3.0]],[[4315.8,2.43306751],[4316.0,2.31699251],[4316.2,3.19791343],[4316.4,0.001],[4316.6,2.3166391]]]
["bitfinex","ETHUSD",1756771639486,[[4315.7,0.3107],[4315.0,0.116],[4314.2,0.004],[4314.1,0.792]],[[4315.8,2.43306751],[4316.0,2.31699251],[4316.2,3.19791343],[4316.4,0.001],[4316.6,2.3166391]]]
["bitfinex","ETHUSD",1756771639487,[[4315.7,0.3107],[4315.0,0.116],[4314.2,3.004],[4314.1,2.371],[4313.5,6.188689]],[[4315.8,6.49306751],[4316.0,2.31699251],[4316.2,0.88106065],[4316.4,2.3177892],[4316.6,2.3166391]]]
["bitfinex","ETHUSD",1756771639691,[[4315.7,0.7598],[4315.0,0.116],[4314.5,2.31774562],[4314.3,9.9],[4314.2,0.004]],[[4315.8,6.49306751],[4316.0,2.31699251],[4316.2,3.19791453],[4316.4,0.001],[4316.6,2.3166391]]]
["bitfinex","ETHUSD",1756771639902,[[4315.7,0.7598],[4315.0,0.116],[4314.6,2.31769239],[4314.4,5.31781212],[4314.3,9.9]],[[4315.8,6.49306751],[4316.0,2.31699251],[4316.2,3.19791453],[4316.4,0.001],[4316.6,2.3166391]]]
["bitfinex","ETHUSD",1756771640103,[[4315.7,0.3107],[4315.0,0.116],[4314.3,9.9],[4314.1,0.792],[4313.8,0.024]],[[4315.8,6.49306751],[4316.0,2.31699251],[4316.2,0.88106065],[4316.4,0.001],[4316.6,2.3166391]]]
["bitfinex","ETHUSD",1756771640303,[[4315.2,0.4491],[4314.6,0.116],[4314.3,9.9],[4313.8,4.084],[4313.7,3.0]],[[4315.8,6.49306751],[4316.4,0.001],[4316.6,2.3166391]]]
["bitfinex","ETHUSD",1756771640304,[[4315.2,0.4491],[4314.6,0.116],[4314.3,9.9],[4313.8,4.084],[4313.7,3.0]],[[4315.4,2.31729331],[4315.8,4.45457036],[4316.1,2.31694946],[4316.4,0.001],[4316.6,2.7747618]]]
["bitfinex","ETHUSD",1756771640521,[[4315.2,0.4491],[4314.3,9.9],[4313.8,4.084],[4313.7,5.31819417],[4313.5,6.188689]],[[4315.3,4.06],[4315.6,2.31717673],[4316.0,3.0],[4316.1,2.31694946],[4316.4,0.001]]]
["bitfinex","ETHUSD",1756771640696,[[4315.2,0.7598],[4314.3,9.9],[4313.9,2.31804638],[4313.8,4.084],[4313.7,3.0]],[[4316.3,2.3168165],[4316.4,0.001],[4316.9,0.001],[4317.1,2.36116278],[4317.3,0.001]]]
["bitfinex","ETHUSD",1756771640901,[[4315.3,0.4491],[4315.2,0.7598],[4314.3,9.9],[4313.9,2.31804638],[4313.8,4.084]],[[4316.3,2.3168165],[4316.4,0.001],[4316.9,0.001],[4317.1,2.36116278],[4317.3,0.001]]]
["bitfinex","ETHUSD",1756771640902,[[4315.3,0.4491],[4315.2,0.3107],[4314.6,0.792],[4314.5,2.31775511],[4314.3,9.9]],[[4316.1,3.0],[4316.2,4.06],[4316.3,2.31680122],[4316.4,0.001],[4316.7,3.0]]]
["bitfinex","ETHUSD",1756771641104,[[4316.0,0.3107],[4315.3,0.4491],[4315.1,2.31743405],[4314.7,2.31761739],[4314.6,0.792]],[[4316.1,5.31690646],[4316.2,4.06],[4316.3,2.31680122],[4316.4,0.001],[4316.8,2.33657283]]]
["bitfinex","ETHUSD",1756771641309,[[4314.3,13.96],[4313.8,0.024],[4313.0,2.49010472],[4312.0,1.0],[4311.8,2.33918347]],[[4315.4,2.31731954],[4316.1,5.31690646],[4316.2,4.06],[4316.4,0.001],[4316.6,2.3166536]]]
["bitfinex","ETHUSD",1756771641506,[[4314.3,13.96],[4313.8,0.024],[4313.0,2.49010472],[4311.8,2.33918347]],[[4315.4,2.31731954],[4316.1,5.31690646],[4316.2,4.06],[4316.4,0.001],[4316.6,2.3166536]]]
["bitfinex","ETHUSD",1756771641507,[[4315.3,0.7598],[4314.4,1.3964],[4314.3,9.9],[4314.1,0.792],[4314.0,4.059]],[[4315.4,6.37728229],[4315.6,2.31718937],[4316.0,2.31700039],[4316.1,3.0],[4316.4,0.001]]]
["bitfinex","ETHUSD",1756771641712,[[4315.3,0.7598],[4314.4,1.3964],[4314.3,12.21782318],[4314.1,3.109973],[4314.0,4.059]],[[4315.4,6.37728229],[4315.6,2.31718937],[4316.1,3.0],[4316.4,0.001],[4317.8,7.90700339]]]
["bitfinex","ETHUSD",1756771641913,[[4315.3,0.3107],[4314.4,1.3964],[4314.3,9.9],[4314.1,3.10992849],[4313.9,2.31804359]],[[4315.4,6.37728229],[4315.6,2.31718937],[4315.9,2.31705945],[4316.1,3.0],[4316.3,2.31682889]]]
["bitfinex","ETHUSD",1756771642108,[[4314.9,0.4491],[4314.4,1.3964],[4314.0,2.31803322],[4313.7,9.3771432],[4313.3,0.696517]],[[4315.0,2.3174971],[4315.4,4.06],[4315.6,2.31718937],[4316.1,3.0],[4316.3,2.31682889]]]
["bitfinex","ETHUSD",1756771642323,[[4312.5,2.31881735],[4311.0,2.443],[4310.3,0.23181992],[4309.5,5.38168365],[4307.4,22.895]],[[4315.1,4.059],[4316.0,2.31697671],[4316.1,3.0],[4317.2,2.31631764],[4317.8,5.591]]]
["bitfinex","ETHUSD",1756771642627,[[4314.0,2.31799381],[4313.9,9.9],[4313.7,2.31819451],[4313.6,5.845],[4313.4,3.792]],[[4315.0,6.3764971],[4315.8,2.31712026],[4316.0,2.31697671],[4316.1,3.0],[4317.2,4.75931764]]]
["bitfinex","ETHUSD",1756771642827,[[4315.0,0.3107],[4314.3,0.68129938],[4314.2,2.32191696],[4313.9,9.9],[4313.8,0.816]],[[4315.2,2.3173977],[4316.2,3.0],[4316.3,2.31679911],[4316.4,0.001],[4316.9,0.4591]]]
["bitfinex","ETHUSD",1756771643129,[[4314.2,2.32191696],[4313.9,9.9],[4313.8,0.816]],[[4316.2,3.0],[4316.3,2.31679911],[4316.4,0.001],[4316.9,0.4591]]]
["bitfinex","ETHUSD",1756771643130,[[4314.4,0.4491],[4314.2,0.004],[4313.9,9.9],[4313.8,0.816],[4313.6,1.786]],[[4315.1,4.059],[4315.5,2.31725902],[4316.1,0.4581],[4316.2,3.31959504],[4316.3,2.31679911]]]
["bitfinex","ETHUSD",1756771643299,[[4314.4,0.4491],[4314.2,0.004],[4313.8,0.024],[4313.6,1.786],[4312.8,0.024]],[[4315.0,4.059],[4315.3,2.31734662],[4315.4,7.07999999],[4315.7,2.31714859],[4315.8,3.0]]]
["bitfinex","ETHUSD",1756771643499,[[4314.4,0.4491],[4314.2,0.004],[4313.8,0.024],[4313.6,1.786],[4312.9,2.31857772]],[[4314.5,2.31776567],[4314.7,2.3176799],[4314.9,4.059],[4315.2,2.31738969],[4315.4,7.07999999]]]
["bitfinex","ETHUSD",1756771643718,[[4314.4,0.7598],[4314.2,0.004],[4313.8,0.024],[4313.6,1.786],[4313.4,3.0]],[[4314.7,4.059],[4315.3,3.0],[4315.4,7.07999999],[4315.7,2.31712368],[4316.4,2.31774815]]]
["bitfinex","ETHUSD",1756771643893,[[4314.5,0.4491],[4314.4,0.3107],[4314.2,0.004],[4313.9,9.9],[4313.8,0.024]],[[4314.7,4.059],[4315.3,3.0],[4315.4,7.07999999],[4315.7,2.31712368],[4316.4,2.31774815]]]
["bitfinex","ETHUSD",1756771644099,[[4314.6,0.3107],[4314.5,0.4491],[4314.2,0.004],[4314.1,2.31793292],[4313.9,9.9]],[[4315.0,4.059],[4315.1,2.31744408],[4315.3,3.0],[4315.4,7.07999999],[4315.7,2.31712368]]]
["bitfinex","ETHUSD",1756771644405,[[4314.7,0.4491],[4314.6,0.3107],[4314.2,0.004],[4313.9,9.9]],[[4315.0,4.059],[4315.3,3.0],[4315.4,7.07999999]]]
["bitfinex","ETHUSD",1756771644406,[[4314.7,0.4491],[4314.6,0.3107],[4314.2,0.004],[4313.9,9.9],[4309.7,4.14375665]],[[4314.8,2.31760696],[4315.0,6.37650432],[4315.3,3.0],[4315.4,7.07999999],[4315.6,2.31721489]]]
["bitfinex","ETHUSD",1756771644610,[[4314.2,0.004],[4314.0,2.31802212],[4313.9,9.9],[4313.7,2.31819197],[4309.8,12.732]],[[4314.7,2.31765949],[4315.0,6.37650432],[4315.3,3.0],[4315.4,7.07999999],[4315.6,2.31721489]]]
["bitfinex","ETHUSD",1756771644930,[[4314.2,0.004],[4313.9,12.21807561],[4313.7,2.31819197],[4313.3,4.059],[4309.8,12.732]],[[4314.7,2.31765949],[4314.9,2.31755533],[4315.0,4.059],[4315.3,3.0],[4315.4,7.07999999]]]
["bitfinex","ETHUSD",1756771645131,[[4314.6,0.3107],[4314.3,0.4491],[4314.2,0.004],[4314.0,2.31802517],[4313.9,9.9]],[[4314.7,2.31765949],[4315.0,6.37650595],[4315.3,3.0],[4315.4,7.07999999],[4316.1,2.77502729]]]
["bitfinex","ETHUSD",1756771645422,[[4314.6,0.7598],[4314.2,0.004],[4313.9,12.21808636],[4310.5,0.2322],[4299.0,0.30132]],[[4314.7,2.31765949],[4314.9,2.31755204],[4315.0,4.059],[4315.3,3.0],[4315.4,7.07999999]]]
["bitfinex","ETHUSD",1756771645637,[[4314.6,0.7598],[4314.2,0.004],[4313.9,9.9],[4312.9,2.31862333],[4311.9,2.31910985]],[[4314.7,2.31765949],[4314.9,2.31755204],[4315.0,4.059],[4315.3,5.31733605],[4315.4,7.07999999]]]
["bitfinex","ETHUSD",1756771645801,[[4314.6,0.7598],[4314.2,0.004],[4313.9,9.9],[4313.1,2.31847277],[4312.7,2.31869134]],[[4314.8,2.31761656],[4315.0,4.059],[4315.1,2.31746776],[4315.3,3.0],[4315.4,7.07999999]]]
["bitfinex","ETHUSD",1756771646000,[[4314.7,0.4586],[4314.6,0.3107],[4314.2,0.004],[4314.1,2.31797012],[4313.9,12.21808799]],[[4315.0,4.059],[4315.3,3.0],[4315.4,7.07999999],[4315.8,4.09910686],[4316.7,5.87622424]]]
["bitfinex","ETHUSD",1756771646228,[[4314.9,0.2917],[4314.8,0.4586],[4314.2,0.004],[4314.1,2.31797012],[4313.9,9.9]],[[4315.0,4.059],[4315.3,3.0],[4315.4,7.07999999],[4315.7,2.31716248],[4315.8,1.782]]]
["bitfinex","ETHUSD",1756771646540,[[4314.9,0.2917],[4314.8,0.4586],[4314.2,0.004],[4314.0,2.31801918],[4313.9,9.9]],[[4315.0,6.3764971],[4315.1,2.31745206],[4315.3,3.0],[4315.4,7.07999999],[4315.7,2.31716248]]]
["bitfinex","ETHUSD",1756771646749,[[4314.9,0.2917],[4314.8,0.4586],[4314.2,0.004],[4314.0,2.31801918],[4313.9,9.9]],[[4315.0,6.3764971],[4315.1,2.31745206],[4315.3,3.0],[4315.4,7.07999999],[4315.5,2.31723106]]]
["bitfinex","ETHUSD",1756771647743,[[4314.9,0.7503],[4314.2,0.004],[4314.1,0.0231798],[4313.9,9.9],[4313.6,5.845]],[[4315.3,3.0],[4315.4,7.07999999],[4316.4,0.001],[4316.6,2.63625174],[4316.7,0.32461083]]]
["bitfinex","ETHUSD",1756771647898,[[4315.0,0.4586],[4314.9,0.2917],[4314.2,0.004],[4314.0,2.3180291],[4313.9,9.9]],[[4315.1,2.31744339],[4315.2,4.059],[4315.3,2.31733978],[4315.4,7.07999999],[4315.8,4.782]]]
["bitfinex","ETHUSD",1756771648098,[[4314.3,2.31786149],[4314.2,0.004],[4314.1,0.792],[4314.0,2.3180291],[4313.9,9.9]],[[4315.1,2.31744339],[4315.2,4.059],[4315.3,2.31733978],[4315.4,7.07999999],[4315.8,4.782]]]
["bitfinex","ETHUSD",1756771648293,[[4314.4,2.62919683],[4314.2,0.004],[4314.1,3.10997536],[4313.9,9.9],[4310.2,1.15830892]],[[4315.1,2.31744339],[4315.2,4.059],[4315.4,9.39728401],[4315.8,4.782],[4323.8,60.02]]]
["bitfinex","ETHUSD",1756771648610,[[4315.0,0.2917],[4314.5,2.31776135],[4314.4,0.31138615],[4314.2,2.32190851],[4314.1,0.792]],[[4315.2,6.37640155],[4315.4,9.39728401],[4315.8,4.782],[4323.8,60.02],[4633.3,0.17364088]]]
["bitfinex","ETHUSD",1756771648810,[[4315.1,0.4586],[4315.0,0.2917],[4314.7,2.31764559],[4314.4,2.62920478],[4314.2,0.004]],[[4315.2,4.059],[4315.4,7.07999999],[4315.5,2.31726734],[4315.8,7.09911798],[4317.2,4.75935395]]]
["bitfinex","ETHUSD",1756771649005,[[4315.1,0.4586],[4314.4,2.62920478],[4314.2,0.004]],[[4315.4,7.07999999],[4315.8,7.09911798],[4317.2,4.75935395]]]
["bitfinex","ETHUSD",1756771649006,[[4315.1,0.7503],[4314.8,2.31760132],[4314.4,0.31138615],[4314.2,0.004],[4314.0,3.0]],[[4315.4,7.07999999],[4315.8,1.782],[4316.4,0.001],[4316.5,2.7752929],[4316.9,0.001]]]
["bitfinex","ETHUSD",1756771649233,[[4315.1,0.7503],[4314.4,0.31138615],[4314.2,2.32187478],[4313.6,8.845],[4310.2,1.15830892]],[[4315.4,7.07999999],[4315.6,6.37617795],[4315.8,1.782],[4315.9,2.31701675],[4316.4,2.3177862]]]
["bitfinex","ETHUSD",1756771649422,[[4315.2,0.4586],[4315.1,0.2917],[4314.8,2.31758919],[4314.5,2.31775457],[4314.4,0.31138615]],[[4315.4,7.07999999],[4315.5,2.31724064],[4315.6,4.059],[4315.8,4.09908031],[4316.4,2.3177862]]]
["bitfinex","ETHUSD",1756771649623,[[4315.3,0.7503],[4314.8,2.31758919],[4314.5,2.31775457],[4314.4,0.31138615],[4299.6,0.071]],[[4315.4,7.07999999],[4315.5,2.31724064],[4315.6,4.059],[4315.8,4.09908031],[4316.4,2.3177862]]]
["bitfinex","ETHUSD",1756771649814,[[4315.3,0.7503],[4314.8,2.31758919],[4314.5,2.31775457],[4314.4,0.31138615],[4310.2,4.13975665]],[[4315.4,7.07999999],[4315.5,2.31724064],[4315.6,4.059],[4315.8,4.09908031],[4316.3,3.0]]]
["bitfinex","ETHUSD",1756771650330,[[4315.3,0.7503],[4314.8,2.31758919],[4314.5,2.31775457],[4314.4,0.31138615],[4310.2,4.13975665]],[[4315.4,7.07999999],[4315.5,2.31724064],[4315.6,4.059],[4315.8,4.09908031],[4316.3,5.31683759]]]
["bitfinex","ETHUSD",1756771650633,[[4315.3,0.7503],[4315.0,0.116],[4314.9,2.3175448],[4314.7,2.31764766],[4314.4,0.31138615]],[[4315.4,7.07999999],[4315.6,4.175],[4315.7,2.3171605],[4315.8,1.782],[4315.9,2.31701483]]]
["bitfinex","ETHUSD",1756771650821,[[4315.3,0.7503],[4315.0,0.116],[4314.8,2.31759415],[4314.6,2.31771009],[4314.4,0.31138615]],[[4315.4,7.07999999],[4315.6,6.49219539],[4315.8,4.09907948],[4321.2,6.65390595],[4627.9,0.01448428]]]
["bitfinex","ETHUSD",1756771651021,[[4315.0,0.116],[4314.4,0.31138615],[4314.3,0.4586],[4314.1,0.792],[4313.9,12.21807879]],[[4315.4,11.13899999],[4315.6,0.116],[4315.8,1.782],[4316.3,3.0],[4316.6,2.31666418]]]
["bitfinex","ETHUSD",1756771651218,[[4315.3,0.2917],[4315.1,0.4586],[4315.0,0.116],[4314.4,2.31781809],[4314.1,0.792]],[[4315.4,13.45628228],[4315.6,0.116],[4315.7,2.31716474],[4315.8,1.782],[4316.1,2.31694443]]]
["bitfinex","ETHUSD",1756771651399,[[4315.3,0.2917],[4315.1,0.4586],[4315.0,0.116],[4314.4,2.31781809],[4314.1,0.792]],[[4315.4,9.39728228],[4315.6,0.116],[4315.7,2.31716474],[4315.8,1.782],[4316.1,2.31694443]]]
["bitfinex","ETHUSD",1756771651727,[[4315.3,0.7503],[4315.0,0.116],[4314.7,2.31761923],[4314.5,2.31776423],[4314.3,0.004]],[[4315.4,2.31728229],[4315.5,4.059],[4315.6,0.116],[4315.7,2.31716474],[4315.8,1.782]]]
["bitfinex","ETHUSD",1756771652121,[[4315.3,0.7503],[4315.0,0.116],[4314.3,0.004]],[[4315.4,2.31728229],[4315.5,4.059],[4315.6,0.116],[4315.7,2.31716474],[4315.8,1.782]]]
["bitfinex","ETHUSD",1756771652122,[[4315.3,0.7503],[4315.0,0.116],[4314.6,2.31770377],[4314.4,2.3178172],[4314.3,0.004]],[[4315.4,2.31728229],[4315.5,4.059],[4315.6,2.43319123],[4315.8,1.782],[4327.6,14.5554192]]]
["bitfinex","ETHUSD",1756771652302,[[4315.3,0.2917],[4315.0,0.116],[4314.8,0.4586],[4314.5,2.31775211],[4314.3,0.004]],[[4315.4,2.31828229],[4315.5,4.059],[4315.6,2.43319123],[4315.8,1.782],[4327.6,14.5554192]]]
["bitfinex","ETHUSD",1756771652500,[[4315.0,0.116],[4314.8,0.4586],[4314.6,2.31769456],[4314.3,2.32186805],[4314.2,0.004]],[[4315.3,2.31734525],[4315.4,0.001],[4315.5,4.059],[4315.6,0.116],[4315.8,1.782]]]
["bitfinex","ETHUSD",1756771652714,[[4315.0,0.5746],[4314.6,2.31769456],[4314.4,2.31781635],[4314.3,0.004],[4314.2,0.004]],[[4315.3,2.31734525],[4315.4,0.001],[4315.5,4.059],[4315.6,2.43319952],[4315.8,1.782]]]
["bitfinex","ETHUSD",1756771652899,[[4315.2,0.2917],[4315.1,0.4586],[4315.0,0.116],[4314.7,2.31765417],[4314.4,2.31781635]],[[4315.4,2.3182892],[4315.5,4.059],[4315.6,0.116],[4315.7,2.3171222],[4315.8,1.782]]]
["bitfinex","ETHUSD",1756771653397,[[4315.2,0.2917],[4315.1,0.4586],[4315.0,0.116],[4314.2,2.32188001],[4313.9,9.9]],[[4315.3,2.31733599],[4315.4,0.001],[4315.5,6.37625673],[4315.6,0.116],[4315.8,1.782]]]
["bitfinex","ETHUSD",1756771653598,[[4315.2,0.2917],[4315.0,0.116],[4314.2,2.32188001],[4313.9,9.9]],[[4315.3,2.31733599],[4315.4,0.001],[4315.5,6.37625673],[4315.6,0.116],[4315.8,1.782]]]
["bitfinex","ETHUSD",1756771653599,[[4315.2,0.2917],[4315.0,0.116],[4314.6,2.31770609],[4314.3,2.32186995],[4314.2,0.004]],[[4315.3,2.31733599],[4315.4,0.001],[4315.5,6.37625673],[4315.6,0.116],[4315.8,1.782]]]
["bitfinex","ETHUSD",1756771653799,[[4315.2,0.2917],[4315.0,0.116],[4314.8,0.4586],[4314.3,0.004],[4314.2,4.062]],[[4315.4,2.31832231],[4315.6,0.116],[4315.8,1.782],[4315.9,0.001],[4316.1,2.31691983]]]
["bitfinex","ETHUSD",1756771654018,[[4315.2,0.2917],[4315.0,0.116],[4314.7,2.31763909],[4314.4,2.31776998],[4314.3,0.004]],[[4315.4,6.37632231],[4315.6,0.116],[4315.7,2.31715818],[4315.8,1.782],[4315.9,0.001]]]
["bitfinex","ETHUSD",1756771654224,[[4315.2,0.7503],[4315.0,0.116],[4314.7,2.31763909],[4314.4,2.31776998],[4314.3,0.004]],[[4315.4,6.37632231],[4315.6,0.116],[4315.7,2.31715818],[4315.8,1.782],[4315.9,0.001]]]
["bitfinex","ETHUSD",1756771654418,[[4315.2,0.7503],[4315.0,0.116],[4314.6,2.3176955],[4314.3,2.32186951],[4310.1,5.3311102]],[[4315.3,2.31733599],[4315.4,4.059],[4315.6,2.43319182],[4315.8,1.782],[4315.9,0.001]]]
["bitfinex","ETHUSD",1756771654618,[[4315.2,0.2917],[4315.0,0.116],[4314.8,0.4586],[4314.3,2.32186951],[4313.9,9.9]],[[4315.3,2.31733599],[4315.4,4.059],[4315.6,2.43319182],[4315.8,1.782],[4315.9,0.001]]]
["bitfinex","ETHUSD",1756771654619,[[4315.2,0.2917],[4315.0,0.116],[4314.8,0.4586],[4314.3,2.32186951],[4313.9,9.9]],[[4315.3,2.31733599],[4315.4,4.059],[4315.5,2.31726429],[4315.6,0.116],[4315.8,1.782]]]
["bitfinex","ETHUSD",1756771654821,[[4315.2,0.2917],[4315.0,0.116],[4314.8,0.4586],[4314.4,2.31778965],[4314.3,0.004]],[[4315.4,6.37628595],[4315.6,2.43317955],[4315.8,1.782],[4316.2,5.75337045],[4629.0,0.711742]]]
["bitfinex","ETHUSD",1756771655019,[[4315.2,0.2917],[4315.0,0.116],[4314.8,0.4586],[4314.7,2.31764622],[4314.4,2.31778965]],[[4315.4,6.37628595],[4315.6,2.43317955],[4315.8,1.782],[4316.2,5.75337045],[4629.0,0.711742]]]
["bitfinex","ETHUSD",1756771655214,[[4315.2,0.2917],[4315.0,0.116],[4314.8,0.4586],[4314.7,2.31764622],[4314.4,2.31778965]],[[4315.4,6.37628595],[4315.6,2.43317955],[4315.8,1.782],[4316.2,5.75337045],[4320.2,5.40629859]]]
["bitfinex","ETHUSD",1756771655623,[[4315.2,0.2917],[4315.0,0.116],[4314.8,0.4586],[4314.5,2.31773687],[4314.2,6.37987985]],[[4315.3,2.31733599],[4315.4,4.059],[4315.6,2.43321143],[4315.8,1.782],[4316.0,2.3169671]]]
["bitfinex","ETHUSD",1756771655826,[[4315.2,0.2917],[4315.0,0.116],[4314.8,0.4586],[4314.5,2.31773687],[4314.2,4.062]],[[4315.3,2.31733599],[4315.4,4.059],[4315.6,0.116],[4315.8,1.782],[4316.0,2.3169671]]]
["bitfinex","ETHUSD",1756771656137,[[4315.0,0.116],[4314.6,0.4586],[4314.2,4.062],[4313.4,0.4626],[4307.9,21.64833422]],[[4315.1,2.31744339],[4315.3,2.31733599],[4315.4,4.059],[4315.6,0.116],[4315.8,1.782]]]
["bitfinex","ETHUSD",1756771656335,[[4314.6,0.4586],[4314.4,2.31781685],[4314.2,4.062],[4314.1,3.10998004],[4313.6,7.10421199]],[[4315.1,2.31744339],[4315.3,2.31733599],[4315.4,4.059],[4315.6,0.116],[4315.8,1.782]]]
["bitfinex","ETHUSD",1756771656540,[[4315.0,0.2917],[4314.8,0.116],[4314.7,0.4586],[4314.6,2.317685],[4314.3,2.32186436]],[[4315.2,4.058],[4315.4,2.31832906],[4315.5,2.31728217],[4315.6,0.116],[4315.8,1.782]]]
["bitfinex","ETHUSD",1756771656836,[[4315.0,0.7503],[4314.8,0.116],[4314.6,0.27804168],[4314.3,0.004],[4314.1,3.10995315]],[[4315.2,4.058],[4315.4,2.31831257],[4315.6,0.116],[4315.8,1.782],[4330.9,0.071]]]
["bitfinex","ETHUSD",1756771657025,[[4315.0,0.7503],[4314.8,0.116],[4314.4,2.31781082],[4314.3,0.004],[4314.2,6.37991691]],[[4315.1,2.31744339],[4315.2,4.058],[4315.4,2.31831257],[4315.6,0.116],[4315.8,1.782]]]
["bitfinex","ETHUSD",1756771657430,[[4314.4,0.4586],[4314.3,0.004],[4314.2,0.004],[4313.9,12.21807039],[4313.6,1.786]],[[4315.1,0.28],[4315.2,4.058],[4315.4,0.001],[4315.6,2.31722326],[4315.8,1.782]]]
["bitfinex","ETHUSD",1756771657640,[[4314.5,0.116],[4314.4,0.4586],[4314.3,0.004],[4314.2,0.004],[4314.0,6.3760178]],[[4314.8,2.31764567],[4315.0,4.058],[4315.1,0.396],[4315.4,0.001],[4315.6,2.75212326]]]
["bitfinex","ETHUSD",1756771657933,[[4314.5,0.116],[4314.4,0.4586],[4314.3,0.004],[4314.2,0.004],[4313.8,2.34211652]],[[4314.8,2.31762016],[4315.0,6.37549972],[4315.1,0.116],[4315.4,0.001],[4315.5,2.31727543]]]
["bitfinex","ETHUSD",1756771658144,[[4314.4,0.4586],[4314.3,0.004],[4314.2,0.004],[4314.0,2.31801643],[4313.8,4.082]],[[4314.7,2.31770114],[4314.9,2.31755459],[4315.0,4.058],[4315.1,0.116],[4315.4,0.001]]]
["bitfinex","ETHUSD",1756771658321,[[4314.4,0.4586],[4314.3,0.12],[4314.2,0.004],[4314.0,2.31801643],[4313.8,6.40012883]],[[4314.7,2.31770114],[4315.0,4.058],[4315.1,2.43349307],[4315.4,0.001],[4323.3,69.98085893]]]
["bitfinex","ETHUSD",1756771658650,[[4314.4,0.4586],[4314.3,0.12],[4314.2,0.004],[4313.8,6.40012883],[4313.6,4.89623338]],[[4314.6,2.31773542],[4314.9,2.31759371],[4315.0,4.058],[4315.1,0.116],[4315.4,2.31832753]]]
["bitfinex","ETHUSD",1756771658809,[[4314.4,0.4586],[4314.3,0.12],[4314.2,0.004],[4313.8,4.082],[4313.7,2.31818744]],[[4314.7,2.31767159],[4314.9,2.31759371],[4315.0,4.058],[4315.1,0.116],[4315.4,2.31832753]]]
["bitfinex","ETHUSD",1756771659334,[[4314.3,0.12],[4314.2,0.004],[4313.9,10.3586],[4313.8,2.34213167],[4313.5,6.37630165]],[[4314.5,2.31781333],[4314.7,2.31766789],[4315.0,4.058],[4315.1,0.116],[4315.2,2.31742172]]]
["bitfinex","ETHUSD",1756771659839,[[4314.3,0.12],[4314.2,0.004],[4313.9,10.3586],[4313.8,0.024],[4313.7,2.31818083]],[[4314.5,2.31781333],[4314.7,2.31766789],[4315.0,4.058],[4315.1,0.116],[4315.2,2.31742172]]]
["bitfinex","ETHUSD",1756771660141,[[4314.3,0.12],[4314.2,0.004],[4313.9,10.3586],[4313.8,0.024],[4313.7,2.31818083]],[[4314.5,2.3177991],[4314.7,2.31766789],[4315.0,4.058],[4315.1,0.116],[4315.2,2.31742172]]]
["bitfinex","ETHUSD",1756771660438,[[4314.3,0.12],[4314.2,0.004],[4313.9,10.3586],[4313.8,2.34212883],[4313.6,4.89623831]],[[4314.5,2.3177991],[4314.9,2.31759593],[4315.0,4.058],[4315.1,0.116],[4315.2,2.31742172]]]
["bitfinex","ETHUSD",1756771660640,[[4314.3,0.12],[4314.2,0.004],[4313.9,12.67667234],[4313.8,0.024],[4313.6,4.89623831]],[[4314.9,2.31759593],[4315.0,4.058],[4315.1,0.116],[4315.4,2.75480005],[4625.0,0.4]]]
["bitfinex","ETHUSD",1756771660944,[[4314.3,0.12],[4314.2,0.004],[4313.9,12.67667234],[4313.8,0.024],[4313.6,4.89623831]],[[4314.9,2.31759593],[4315.0,4.058],[4315.1,0.116],[4315.4,2.75480005],[4320.4,6.65390595]]]
["bitfinex","ETHUSD",1756771661144,[[4314.3,0.12],[4314.2,0.004],[4313.9,10.3586],[4313.8,2.34213037],[4313.6,4.89623831]],[[4314.5,2.3177734],[4315.0,4.058],[4315.1,0.116],[4315.4,2.75480005],[4320.4,6.65390595]]]
["bitfinex","ETHUSD",1756771661647,[[4314.3,0.12],[4314.2,0.004],[4313.9,12.67667702],[4313.8,0.024],[4313.6,4.89623831]],[[4314.7,2.31765823],[4314.8,2.3176307],[4315.0,4.058],[4315.1,0.116],[4315.4,2.75480005]]]
["bitfinex","ETHUSD",1756771661818,[[4314.3,0.12],[4314.2,0.004],[4314.0,2.31801574],[4313.9,0.4586],[4313.8,0.024]],[[4315.0,6.37553862],[4315.1,0.116],[4315.4,2.75480005],[4325.6,0.004],[4330.6,0.071]]]
["bitfinex","ETHUSD",1756771662024,[[4314.5,0.792],[4314.4,0.77347819],[4314.3,0.36420157],[4314.2,4.061],[4313.9,2.3180697]],[[4315.1,0.116],[4315.4,0.001],[4315.8,1.782],[4315.9,0.001],[4316.2,7.07999999]]]
["bitfinex","ETHUSD",1756771662355,[[4315.0,0.2917],[4314.6,10.3586],[4314.5,3.10973476],[4314.3,0.24820157],[4314.2,6.37888625]],[[4315.4,0.001],[4315.8,3.65],[4315.9,2.31802651],[4316.2,10.07999999],[4316.3,0.001]]]
["bitfinex","ETHUSD",1756771662556,[[4315.0,0.4077],[4314.8,2.31758993],[4314.6,10.3586],[4314.5,3.10973476],[4314.3,0.24820157]],[[4315.4,0.001],[4315.6,2.43321224],[4315.8,3.65],[4315.9,2.31802651],[4316.2,10.07999999]]]
["bitfinex","ETHUSD",1756771662727,[[4315.1,0.4586],[4315.0,0.4077],[4314.8,2.31758993],[4314.6,12.21771058],[4314.5,0.792]],[[4315.4,0.001],[4315.6,2.43321224],[4315.8,5.96708089],[4315.9,0.001],[4316.2,10.07999999]]]
["bitfinex","ETHUSD",1756771663128,[[4315.0,0.4077],[4314.8,2.31758993],[4314.6,12.21771058],[4314.5,0.792]],[[4315.4,0.001],[4315.6,2.43321224],[4315.8,5.96708089],[4315.9,0.001],[4316.2,10.07999999]]]
["bitfinex","ETHUSD",1756771663129,[[4315.3,0.2917],[4315.2,0.4586],[4315.0,0.116],[4314.9,2.31754659],[4314.6,12.21771058]],[[4315.4,0.001],[4315.6,2.43321224],[4315.8,5.96708089],[4315.9,0.001],[4316.2,10.07999999]]]
["bitfinex","ETHUSD",1756771663329,[[4315.3,0.2917],[4315.2,0.4586],[4315.0,0.116],[4314.6,9.9],[4314.4,2.31776984]],[[4315.4,0.001],[4315.6,0.116],[4315.7,2.31712436],[4315.8,3.65],[4315.9,0.001]]]
["bitfinex","ETHUSD",1756771664061,[[4315.3,0.2917],[4315.2,0.4586],[4315.0,0.116],[4314.6,9.9],[4313.6,4.10422896]],[[4315.4,0.001],[4315.6,0.116],[4315.8,3.65],[4315.9,0.001],[4317.4,2.31622803]]]
["bitfinex","ETHUSD",1756771664258,[[4314.6,9.9],[4314.5,0.4586],[4313.6,4.10424269],[4312.9,7.88759321],[4312.5,2.43707028]],[[4315.4,0.281],[4315.6,0.116],[4315.8,3.65],[4315.9,0.4359],[4316.0,2.31700207]]]
["bitfinex","ETHUSD",1756771664429,[[4314.8,0.116],[4314.6,10.87565097],[4314.5,0.4586],[4314.4,2.31781188],[4314.1,2.31792904]],[[4315.2,2.31744284],[4315.4,6.65528806],[4315.6,0.116],[4315.9,0.4359],[4316.0,2.31700207]]]
["bitfinex","ETHUSD",1756771664628,[[4314.2,0.004],[4314.1,2.31796745],[4313.8,3.1341002],[4313.6,1.786],[4313.4,2.32234299]],[[4314.9,2.59758835],[4315.4,4.058],[4315.5,0.4365],[4315.7,2.31712625],[4315.9,0.001]]]
["bitfinex","ETHUSD",1756771664855,[[4314.3,0.004],[4314.2,0.004],[4313.9,0.116],[4313.8,0.4826],[4313.6,1.786]],[[4314.4,2.31781939],[4314.7,0.116],[4314.9,0.28],[4315.0,4.057],[4315.3,0.4349]]]
["bitfinex","ETHUSD",1756771665056,[[4314.3,0.004],[4314.2,0.004],[4313.9,0.116],[4313.8,0.4826],[4313.6,1.786]],[[4314.4,2.31781939],[4314.7,2.43366225],[4314.9,0.28],[4315.0,4.057],[4315.2,2.3174021]]]
["bitfinex","ETHUSD",1756771665228,[[4314.3,0.004],[4314.2,0.004],[4313.9,0.116],[4313.8,0.4826],[4313.7,2.31818437]],[[4314.4,2.31781939],[4314.7,2.43366225],[4315.0,4.057],[4315.2,2.3174021],[4318.2,0.001]]]
["bitfinex","ETHUSD",1756771665426,[[4314.3,0.004],[4314.2,0.004],[4313.9,0.116],[4313.8,0.4826],[4313.7,2.31818437]],[[4314.4,2.31781939],[4314.7,2.43366225],[4315.0,4.057],[4315.2,2.3174021],[4316.6,2.443]]]
["bitfinex","ETHUSD",1756771665639,[[4314.3,0.004],[4314.2,0.004],[4313.9,0.116],[4313.8,0.4826],[4313.7,2.31818437]],[[4314.4,2.31781939],[4314.7,2.43366225],[4315.0,4.057],[4315.2,2.3174021],[4315.5,2.43324789]]]
["bitfinex","ETHUSD",1756771665835,[[4314.3,0.004],[4314.2,0.004],[4313.9,0.116],[4313.8,0.4826],[4313.6,4.10424369]],[[4314.4,2.31781939],[4314.6,2.31772998],[4314.7,0.116],[4315.0,4.057],[4315.2,2.3174021]]]
["bitfinex","ETHUSD",1756771666036,[[4314.3,0.004],[4314.2,0.004],[4313.9,0.116],[4313.8,0.4826],[4313.7,2.31819276]],[[4314.7,0.116],[4315.0,4.057],[4315.2,2.3174021],[4319.2,5.40629859],[4320.0,0.603819]]]
["bitfinex","ETHUSD",1756771666236,[[4313.7,2.31819276]],[[4314.7,0.116],[4315.0,4.057],[4315.2,2.3174021],[4319.2,5.40629859],[4320.0,0.603819]]]
["bitfinex","ETHUSD",1756771666237,[[4313.6,0.004],[4313.4,0.004],[4312.1,0.4586],[4311.2,1.0],[4311.0,0.11817673]],[[4314.4,2.59941939],[4314.7,0.116],[4314.9,5.31757186],[4315.1,2.31748088],[4315.4,6.236]]]
["bitfinex","ETHUSD",1756771666438,[[4313.6,0.004],[4313.4,0.004],[4311.2,1.0],[4311.0,0.11817673]],[[4314.4,2.59941939],[4314.7,0.116],[4314.9,5.31757186],[4315.1,2.31748088],[4315.4,6.236]]]
["bitfinex","ETHUSD",1756771666439,[[4313.6,0.004],[4313.4,0.004],[4312.4,0.116],[4311.9,0.4586],[4310.4,1.786]],[[4314.2,3.0],[4314.3,0.57953698],[4314.4,0.2816],[4314.6,0.75801083],[4314.7,2.31768638]]]
["bitfinex","ETHUSD",1756771666636,[[4313.6,0.004],[4313.4,0.004],[4313.2,2.3224419],[4312.5,0.0231884],[4312.4,2.43488604]],[[4314.3,0.57953698],[4314.4,0.2816],[4314.7,2.31768638]]]
["bitfinex","ETHUSD",1756771666637,[[4313.6,0.004],[4313.4,0.004],[4313.2,2.3224419],[4312.5,0.0231884],[4312.4,2.43488604]],[[4314.3,0.35286194],[4314.4,0.2816],[4314.7,0.4334],[4314.9,1.782],[4315.4,0.001]]]
["bitfinex","ETHUSD",1756771666859,[[4313.6,0.004],[4313.4,0.4626],[4313.3,2.43436082],[4313.2,0.004],[4313.1,2.31850512]],[[4313.9,0.116],[4314.3,4.02292],[4314.9,4.782],[4315.0,0.4365],[4315.4,0.001]]]
["bitfinex","ETHUSD",1756771667058,[[4313.6,0.004],[4313.4,0.4626],[4313.3,2.43436082],[4313.2,0.004]],[[4315.4,0.001]]]
["bitfinex","ETHUSD",1756771667059,[[4314.2,0.2917],[4313.7,2.3181795],[4313.6,0.48578249],[4313.5,4.057],[4313.4,0.004]],[[4315.4,0.001],[4315.6,2.75372623],[4315.9,0.001],[4316.5,5.569],[4316.6,4.46122433]]]
["bitfinex","ETHUSD",1756771667260,[[4314.3,0.5746],[4314.2,0.2917],[4313.6,0.004],[4313.5,4.057],[4313.4,0.004]],[[4314.9,2.43355311],[4315.2,2.31739515],[4315.4,0.001],[4315.5,4.057],[4315.6,0.4365]]]
["bitfinex","ETHUSD",1756771667463,[[4314.3,0.5746],[4313.6,9.904],[4313.5,4.057],[4313.4,0.004],[4313.1,4.782]],[[4314.9,0.116],[4315.4,0.001],[4315.5,4.057],[4315.6,0.4365],[4315.8,0.696593]]]
["bitfinex","ETHUSD",1756771667631,[[4314.8,0.2917],[4314.3,0.5746],[4313.6,9.904],[4313.5,6.37529551],[4313.4,0.004]],[[4314.9,0.116],[4315.4,0.001],[4315.8,3.01366294],[4319.0,6.56390228],[4326.6,11.56244456]]]
["bitfinex","ETHUSD",1756771667833,[[4314.8,0.2917],[4314.3,0.5746],[4313.6,9.904],[4313.5,6.37529551],[4313.4,0.004]],[[4314.9,0.116],[4315.1,4.057],[4315.4,0.001],[4315.8,3.696593],[4315.9,2.75452066]]]
["bitfinex","ETHUSD",1756771668759,[[4314.8,0.2917],[4314.3,0.5746],[4314.2,2.31787895],[4313.9,2.31806732],[4313.6,9.904]],[[4314.9,0.116],[4315.1,6.37445078],[4315.4,0.001],[4315.8,3.696593],[4315.9,2.75452066]]]
["bitfinex","ETHUSD",1756771668962,[[4314.8,0.2917],[4314.4,2.31781232],[4314.3,0.5746],[4314.1,2.3179703],[4313.6,9.904]],[[4314.9,0.116],[4315.1,4.057],[4315.2,2.31740289],[4315.4,0.001],[4315.5,2.31727909]]]
["bitfinex","ETHUSD",1756771669138,[[4314.8,0.7503],[4314.3,2.43386907],[4314.0,2.31802706],[4313.6,9.904],[4313.1,1.782]],[[4314.9,0.116],[4315.1,6.37444576],[4315.4,2.31828781],[4315.9,2.75451624],[4318.1,7.683]]]
["bitfinex","ETHUSD",1756771669344,[[4314.8,0.3117],[4314.4,0.4586],[4314.3,2.43386907],[4314.0,2.31802706],[4313.6,9.904]],[[4314.9,0.116],[4315.1,6.37444576],[4315.4,2.31828781],[4315.9,2.75451624],[4318.1,7.683]]]
["bitfinex","ETHUSD",1756771669664,[[4314.8,0.3117],[4314.4,0.4586],[4314.3,2.43386907],[4314.0,2.31802706],[4313.6,9.904]],[[4314.9,0.116],[4315.1,6.37445944],[4315.4,2.31828781],[4315.9,2.75451624],[4318.1,6.683]]]
["bitfinex","ETHUSD",1756771669825,[[4314.8,0.3117],[4314.4,0.4586],[4314.3,2.43386907],[4314.0,2.31802706],[4313.6,9.904]],[[4314.9,0.116],[4315.1,4.057],[4315.2,2.31739706],[4315.4,2.31828781],[4315.9,2.75451624]]]
["bitfinex","ETHUSD",1756771670227,[[4314.8,0.3117],[4314.4,0.4586],[4314.3,0.116],[4314.2,2.31792064],[4314.0,2.31802706]],[[4314.9,0.116],[4315.0,2.31749826],[4315.1,4.057],[4315.3,2.31733923],[4315.4,0.001]]]
["bitfinex","ETHUSD",1756771670463,[[4314.8,0.02],[4314.4,0.4586],[4314.3,0.116],[4314.2,2.31792064],[4313.8,2.31810425]],[[4314.9,0.116],[4315.0,2.31749826],[4315.1,4.057],[4315.3,2.31733923],[4315.4,0.001]]]
["bitfinex","ETHUSD",1756771670761,[[4314.8,0.02],[4314.4,0.4586],[4314.3,0.116],[4314.2,2.31792064],[4313.9,2.318083]],[[4314.9,0.116],[4315.0,2.31749826],[4315.1,4.057],[4315.3,2.31733923],[4315.4,0.001]]]
["bitfinex","ETHUSD",1756771671161,[[4314.8,0.02],[4314.4,0.4586],[4314.3,2.43382992],[4314.0,2.31803241],[4313.5,6.37527488]],[[4314.9,0.117],[4315.1,4.057],[4315.4,0.001],[4319.3,1.1349677],[4321.6,8.31738244]]]
["bitfinex","ETHUSD",1756771671842,[[4314.8,0.7703],[4314.4,2.31781031],[4314.3,0.116],[4314.1,2.31796788],[4313.5,6.37527488]],[[4314.9,0.117],[4315.4,0.001],[4315.8,0.696593],[4315.9,0.4375],[4316.0,3.0]]]
["bitfinex","ETHUSD",1756771672047,[[4314.8,0.7703],[4314.3,2.43386269],[4314.1,2.31796788],[4313.5,6.37527488],[4300.1,0.36241438]],[[4314.9,0.117],[4315.2,6.37443646],[4315.4,0.001],[4315.5,2.31723839],[4315.8,3.697593]]]
["bitfinex","ETHUSD",1756771672263,[[4314.8,0.7703],[4314.4,2.3178014],[4314.3,0.116],[4314.1,2.31796788],[4313.5,6.37527488]],[[4314.9,0.117],[4315.2,6.37443646],[4315.4,0.001],[4315.5,2.31723839],[4315.8,3.697593]]]
["bitfinex","ETHUSD",1756771672870,[[4313.6,0.004],[4313.3,0.004],[4312.6,2.3187808],[4312.5,0.4586],[4312.3,2.31893505]],[[4314.8,3.0],[4314.9,2.71214365],[4315.1,3.0],[4315.2,4.057],[4315.4,3.1103308]]]
["bitfinex","ETHUSD",1756771673095,[[4313.6,0.004],[4313.3,0.004],[4312.8,0.4826],[4312.4,2.31889154],[4311.9,2.319154]],[[4314.7,2.31770318],[4314.9,2.71214365],[4315.0,0.31959504],[4315.3,2.31738858],[4315.4,0.793]]]
["bitfinex","ETHUSD",1756771673386,[[4313.6,0.004],[4313.4,0.4626],[4313.3,0.004],[4313.0,2.31852292],[4312.8,2.34267326]],[[4314.1,2.31802941],[4314.6,4.063],[4314.9,5.2195],[4315.0,0.696868],[4315.3,3.0]]]
["bitfinex","ETHUSD",1756771673546,[[4313.6,0.004],[4313.4,0.4626],[4313.3,0.004],[4313.2,2.32245013],[4312.9,2.32261942]],[[4314.0,4.063],[4314.9,5.2195],[4315.0,0.696868],[4316.3,0.5716424],[4316.5,5.93151026]]]
["bitfinex","ETHUSD",1756771673746,[[4313.6,0.004],[4313.4,0.4626],[4313.3,0.004],[4313.2,0.004],[4312.9,0.004]],[[4314.0,4.063],[4314.3,2.31789366],[4314.9,2.2195],[4315.0,0.696868],[4315.4,2.31832019]]]
["bitfinex","ETHUSD",1756771673976,[[4313.6,0.004],[4313.4,0.4626],[4313.3,0.004],[4313.2,0.004],[4312.9,0.004]],[[4314.0,4.063],[4314.7,5.31770204],[4314.9,2.2195],[4315.0,0.696868],[4315.1,2.31746445]]]
["bitfinex","ETHUSD",1756771674163,[[4313.6,0.004],[4313.4,0.004],[4313.3,0.004],[4313.2,0.004],[4312.9,0.004]],[[4313.9,2.31808804],[4314.0,4.063],[4314.1,2.31798445],[4314.6,0.4365],[4314.7,5.31770204]]]
["bitfinex","ETHUSD",1756771674361,[[4313.6,0.004],[4313.4,0.004],[4313.3,0.004],[4313.2,0.004],[4312.9,0.004]],[[4313.9,6.66008804],[4314.1,2.31798445],[4314.5,2.3177733],[4314.6,0.4365],[4314.7,3.0]]]
["bitfinex","ETHUSD",1756771674649,[[4313.6,0.004],[4313.4,0.004],[4313.3,0.004],[4313.2,0.004],[4313.0,2.31856654]],[[4313.9,6.66008804],[4314.1,2.31798445],[4314.5,2.3177733],[4314.6,0.4365],[4314.7,3.0]]]
["bitfinex","ETHUSD",1756771674860,[[4313.6,0.004],[4313.4,0.004],[4313.3,0.004],[4313.2,0.004],[4313.1,0.4586]],[[4313.9,6.66008804],[4314.1,2.31798445],[4314.5,2.3177733],[4314.6,0.4365],[4314.7,3.0]]]
["bitfinex","ETHUSD",1756771675355,[[4313.6,0.004],[4313.4,0.004],[4313.3,0.004],[4313.2,0.004],[4313.1,0.4586]],[[4313.9,6.66008804],[4314.1,2.31798445],[4314.5,2.3177733],[4314.7,3.0]]]
["bitfinex","ETHUSD",1756771675356,[[4313.6,0.004],[4313.4,0.004],[4313.3,0.004],[4313.2,0.004],[4313.1,0.4586]],[[4313.9,7.55789529],[4314.1,2.31798445],[4314.4,2.31786362],[4314.5,0.092899],[4314.7,3.0]]]
["bitfinex","ETHUSD",1756771675565,[[4313.6,0.004],[4313.4,0.004],[4313.3,0.004],[4313.2,0.004],[4312.8,0.024]],[[4313.9,7.55789529],[4314.1,2.31798445],[4314.2,0.4349],[4314.4,2.31786362],[4314.5,0.092899]]]
["bitfinex","ETHUSD",1756771675760,[[4313.6,0.004],[4313.4,0.004],[4313.3,0.004],[4313.2,0.004],[4312.8,2.34266992]],[[4313.9,7.55789529],[4314.1,2.31798445],[4314.2,0.4349],[4314.4,2.31786362],[4314.5,0.092899]]]
["bitfinex","ETHUSD",1756771676267,[[4313.8,0.024],[4313.6,0.004],[4313.4,0.004],[4313.3,0.004],[4313.2,0.004]],[[4313.9,7.55789529],[4314.1,2.31798445],[4314.2,0.4349],[4314.4,2.31786362],[4314.5,0.092899]]]
["bitfinex","ETHUSD",1756771676466,[[4313.8,0.024],[4313.6,0.004],[4313.4,0.004],[4313.3,0.004],[4313.2,0.004]],[[4313.9,7.55789529],[4314.1,2.31798445],[4314.2,0.4349],[4314.4,2.31786362],[4621.6,0.01]]]
["bitfinex","ETHUSD",1756771676770,[[4313.8,0.3357],[4313.6,0.004],[4313.4,0.004],[4313.3,0.004],[4313.2,0.4617]],[[4313.9,4.06],[4314.2,0.092908],[4315.9,2.31801536],[4316.5,5.93151026],[4316.9,0.001]]]
["bitfinex","ETHUSD",1756771676960,[[4313.8,0.7934],[4313.6,0.004],[4313.4,0.004],[4313.3,0.004],[4313.2,0.004]],[[4313.9,4.06],[4315.1,3.461],[4315.3,2.31738938],[4315.7,7.07999999],[4315.9,2.31801536]]]
["bitfinex","ETHUSD",1756771677290,[[4313.8,0.3357],[4313.6,0.004],[4313.4,0.4617],[4313.3,0.004],[4313.2,0.004]],[[4314.2,4.06],[4314.7,0.3357],[4314.9,2.244],[4315.1,3.0],[4315.6,2.31720633]]]
["bitfinex","ETHUSD",1756771677460,[[4313.8,0.3357],[4313.6,0.004],[4313.4,2.78005214],[4313.3,0.004],[4313.2,0.004]],[[4314.2,4.06],[4314.7,0.3357],[4314.9,2.244],[4315.0,2.31753828],[4315.6,2.31720633]]]
["bitfinex","ETHUSD",1756771677660,[[4313.8,0.3357],[4313.6,0.004],[4313.4,2.78005214],[4313.3,0.004],[4313.2,0.004]],[[4314.2,6.3779355],[4314.5,2.31777153],[4314.7,0.3357],[4314.9,2.244],[4315.0,2.31753828]]]
["bitfinex","ETHUSD",1756771678095,[[4313.8,0.3357],[4313.6,0.004],[4313.5,2.31830203],[4313.4,0.004],[4313.3,0.004]],[[4314.2,4.06],[4314.7,2.65340295],[4314.9,1.783],[4315.2,2.31739996],[4318.2,2.444]]]
["bitfinex","ETHUSD",1756771678403,[[4313.8,0.3357],[4313.6,0.004],[4313.4,0.004],[4313.3,0.004]],[[4314.9,1.783],[4318.2,2.444]]]
["bitfinex","ETHUSD",1756771678404,[[4314.0,2.31802949],[4313.9,0.4577],[4313.8,0.3357],[4313.6,0.004],[4313.4,0.004]],[[4314.9,1.783],[4315.1,2.31748067],[4315.3,0.461],[4315.6,2.31721618],[4315.9,0.1220835]]]
["bitfinex","ETHUSD",1756771678579,[[4314.1,0.31114295],[4313.8,0.024],[4313.6,0.004],[4313.4,0.004],[4313.3,0.796]],[[4314.9,5.841],[4315.5,0.696613],[4315.8,0.462],[4315.9,0.1220835],[4316.5,5.569]]]
["bitfinex","ETHUSD",1756771678766,[[4312.8,0.024],[4309.3,4.13975665],[4309.0,1.0],[4308.4,5.57],[4308.2,2.443]],[[4313.3,2.31841049],[4314.1,2.31798057],[4314.2,0.2558],[4314.8,4.8089],[4314.9,6.01867764]]]
["bitfinex","ETHUSD",1756771678955,[[4312.8,0.024],[4309.3,4.13975665],[4308.4,5.57]],[[4313.3,2.31841049],[4314.1,2.31798057],[4314.2,0.2558],[4314.8,4.8089],[4314.9,6.01867764]]]
["bitfinex","ETHUSD",1756771678956,[[4312.8,0.024],[4311.5,0.4577],[4309.9,0.038],[4309.7,2.32031299],[4309.4,0.02320508]],[[4313.3,11.15841049],[4313.5,2.31833168],[4313.8,2.31818797],[4314.0,3.0],[4314.1,4.63596114]]]
["bitfinex","ETHUSD",1756771679155,[[4312.8,0.024],[4311.5,0.4577],[4311.1,2.31958598],[4310.8,2.34374369],[4310.3,2.32001945]],[[4313.3,13.0207415],[4313.5,2.31833168],[4313.7,0.3337321],[4313.8,2.65616132],[4314.1,4.93857604]]]
["bitfinex","ETHUSD",1756771679357,[[4312.8,0.024],[4312.5,0.4577],[4311.1,2.31955554],[4310.9,1.967],[4310.8,0.024]],[[4313.3,3.5589785],[4313.4,3.0],[4313.5,2.3183127],[4314.1,3.4569],[4314.2,1.782]]]
["bitfinex","ETHUSD",1756771679594,[[4312.8,0.024],[4312.5,0.4577],[4310.9,1.967],[4310.8,0.024],[4310.6,2.31981484]],[[4313.3,3.5589785],[4313.4,4.133],[4313.9,3.0],[4314.1,0.4569],[4314.2,1.782]]]
["bitfinex","ETHUSD",1756771679779,[[4312.8,0.024],[4312.5,0.4577],[4311.0,2.31960783],[4310.9,1.967],[4310.8,0.024]],[[4313.3,3.8187785],[4313.4,4.133],[4313.5,2.31830837],[4313.8,2.31818797],[4313.9,3.0]]]
["bitfinex","ETHUSD",1756771679975,[[4312.8,0.024],[4312.5,0.4577],[4311.2,2.31953849],[4310.9,1.782],[4310.8,0.024]],[[4313.3,3.8187785],[4313.4,4.133],[4313.5,2.31830837],[4313.8,2.31818797],[4313.9,3.0]]]
["bitfinex","ETHUSD",1756771680307,[[4312.8,0.024],[4312.0,0.4577],[4311.3,0.474],[4310.9,1.95695245],[4310.8,2.34371378]],[[4313.3,3.12614749],[4313.4,4.133],[4313.5,2.31830837],[4313.8,2.31818797],[4313.9,3.0]]]
["bitfinex","ETHUSD",1756771680453,[[4312.8,0.024],[4312.0,0.4577],[4311.8,2.33917173],[4311.5,2.31937128],[4311.3,0.474]],[[4313.3,3.12614749],[4313.4,4.133],[4313.5,2.31830837],[4313.8,2.31818797],[4313.9,3.0]]]
["bitfinex","ETHUSD",1756771680767,[[4312.8,0.024],[4312.0,0.4577],[4311.8,0.02],[4311.7,2.31922874],[4311.4,2.31938643]],[[4313.3,3.12614749],[4313.4,4.133],[4313.5,2.31830837],[4313.8,2.31818797],[4313.9,3.0]]]
["bitfinex","ETHUSD",1756771680968,[[4312.8,0.024],[4312.0,0.4577],[4311.8,2.33920027],[4311.5,2.31935796],[4311.2,3.0]],[[4313.3,3.12614749],[4313.4,4.133],[4313.5,2.31830837],[4313.8,2.31818797],[4313.9,3.0]]]
["bitfinex","ETHUSD",1756771681182,[[4312.8,0.024],[4312.0,0.4577],[4311.8,0.02],[4311.3,2.79347482],[4310.7,2.31976242]],[[4313.3,3.12614749],[4313.4,4.133],[4313.5,2.31830837],[4313.8,2.31818797],[4313.9,3.0]]]
["bitfinex","ETHUSD",1756771681393,[[4312.8,0.024],[4312.0,0.4577],[4311.8,0.02],[4311.3,0.474],[4309.8,0.02]],[[4313.3,6.12614749],[4313.4,4.133],[4313.5,2.31830837],[4313.8,2.31818797],[4313.9,3.0]]]
["bitfinex","ETHUSD",1756771681704,[[4312.8,0.024],[4311.8,0.02],[4311.6,0.4577],[4311.3,0.474],[4310.6,2.31986264]],[[4313.3,6.12614749],[4313.4,4.133],[4313.5,2.31830837],[4313.7,0.3337321],[4313.8,2.31818797]]]
["bitfinex","ETHUSD",1756771681900,[[4311.8,0.02],[4310.0,0.092928],[4306.8,4.74188692],[4305.6,7.77862347],[4304.4,11.17651331]],[[4313.3,6.12614749]]]
["bitfinex","ETHUSD",1756771681901,[[4311.8,0.02],[4310.0,0.092928],[4306.8,4.74188692],[4305.6,7.77862347],[4304.4,11.17651331]],[[4313.2,3.0],[4313.3,8.2744691],[4314.2,4.225],[4314.3,0.26164002],[4314.5,2.31778209]]]
["bitfinex","ETHUSD",1756771682105,[[4311.8,0.02],[4306.8,4.74188692],[4305.6,7.77862347],[4304.4,11.17651331]],[[4313.2,3.0],[4313.3,8.2744691],[4314.2,4.225],[4314.3,0.26164002],[4314.5,2.31778209]]]
["bitfinex","ETHUSD",1756771682106,[[4311.8,0.4777],[4310.5,1.782],[4309.9,1.0],[4309.7,2.32031393],[4308.0,0.02321262]],[[4313.3,0.092937],[4314.0,2.31804748],[4314.3,2.31788633],[4314.7,0.36259434],[4314.9,0.001]]]
["bitfinex","ETHUSD",1756771682270,[[4311.8,0.4777],[4310.5,1.782],[4309.7,2.32031393]],[[4313.3,0.092937],[4314.0,2.31804748],[4314.3,2.31788633],[4314.7,0.36259434],[4314.9,0.001]]]
["bitfinex","ETHUSD",1756771682271,[[4311.9,0.02319163],[4311.8,0.4777],[4311.4,0.029],[4310.7,3.0],[4310.6,2.31983526]],[[4314.1,0.461],[4314.6,1.936],[4314.9,0.001],[4316.1,1.782],[4316.3,3.31782237]]]
["bitfinex","ETHUSD",1756771682470,[[4311.9,0.4577],[4311.8,0.02],[4311.4,0.821],[4311.0,3.0],[4310.9,2.31967286]],[[4314.0,1.936],[4314.1,0.461],[4314.4,1.782],[4314.9,0.793],[4315.1,0.34239002]]]
["bitfinex","ETHUSD",1756771682692,[[4311.9,0.4577],[4311.8,0.02],[4311.4,0.821],[4311.2,3.0],[4311.0,3.0]],[[4314.3,3.0],[4314.4,1.782],[4314.9,0.793],[4315.0,5.571],[4315.2,0.36256275]]]
["bitfinex","ETHUSD",1756771682897,[[4313.9,0.3117],[4313.2,0.792],[4312.2,3.0],[4312.1,2.31905568],[4312.0,11.80619109]],[[4314.9,0.001],[4315.2,0.36256275],[4315.9,0.001],[4316.0,0.461],[4316.3,0.001]]]
["bitfinex","ETHUSD",1756771683112,[[4314.5,3.0],[4314.4,2.31781939],[4314.0,1.9797],[4313.9,0.3117],[4313.7,2.31819503]],[[4315.9,0.001],[4316.3,0.001],[4316.5,0.12108417],[4317.6,0.11771017],[4317.9,0.461]]]
["bitfinex","ETHUSD",1756771683322,[[4314.5,3.0],[4314.0,1.9797],[4313.9,0.3117],[4313.7,2.31819503]],[[4315.9,0.001],[4316.3,0.001],[4316.5,0.12108417],[4317.6,0.11771017]]]
["bitfinex","ETHUSD",1756771683323,[[4315.0,0.792],[4314.6,0.02317711],[4314.5,1.782],[4314.0,1.1877],[4313.9,0.3117]],[[4315.9,0.001],[4316.3,0.001],[4316.5,0.12108417],[4316.6,0.116],[4317.0,0.461]]]
["bitfinex","ETHUSD",1756771683625,[[4315.7,3.4208212],[4315.5,2.31720897],[4315.1,3.07060973],[4314.7,3.0],[4314.6,4.753545]],[[4315.9,0.001],[4316.3,0.001],[4318.6,2.31560135],[4319.0,0.36242324],[4319.1,4.09831082]]]
["bitfinex","ETHUSD",1756771683844,[[4315.7,3.8785212],[4315.5,2.31720897],[4315.1,0.73],[4314.7,3.0],[4314.6,0.092845]],[[4315.9,0.001],[4316.3,0.001],[4317.8,0.413],[4318.0,0.461],[4318.2,0.12203525]]]
["bitfinex","ETHUSD",1756771684139,[[4315.7,3.8785212],[4315.6,0.02317174],[4315.5,2.31720897],[4315.4,4.218],[4315.1,0.73]],[[4315.9,0.001],[4316.3,0.001],[4317.8,0.413],[4318.0,0.461],[4318.2,0.12203525]]]
["bitfinex","ETHUSD",1756771684440,[[4315.7,3.8785212],[4315.3,4.219],[4315.1,0.73],[4313.2,1.0],[4311.0,4.13975665]],[[4315.9,0.001],[4316.3,0.001],[4317.1,2.33037654],[4317.4,2.316238],[4317.5,0.461]]]
["bitfinex","ETHUSD",1756771684643,[[4313.9,0.792],[4313.8,0.4577],[4313.0,1.782],[4311.8,0.13500419],[4311.6,5.571]],[[4315.8,3.2169],[4315.9,0.001],[4316.2,1.782],[4316.3,0.001],[4316.9,5.572]]]
["bitfinex","ETHUSD",1756771684944,[[4314.3,2.31787311],[4314.2,0.4577],[4313.9,3.13323662],[4313.4,2.41122391],[4313.1,3.0]],[[4315.5,2.31725138],[4315.7,3.32179],[4315.8,3.08999002],[4315.9,0.001],[4316.2,1.782]]]
["bitfinex","ETHUSD",1756771685217,[[4314.2,0.4577],[4313.9,2.3180694],[4313.4,0.092879],[4313.3,2.31840079],[4313.2,0.17454595]],[[4315.6,9.54919439],[4315.7,0.32179],[4315.8,0.7729],[4315.9,0.001],[4316.2,1.782]]]
["bitfinex","ETHUSD",1756771685433,[[4314.2,2.77561121],[4313.9,2.3180694],[4313.8,0.792],[4313.4,0.092879],[4313.3,2.31840079]],[[4314.8,0.04],[4315.6,9.54919439],[4315.7,0.32179],[4315.8,0.502],[4315.9,0.001]]]
["bitfinex","ETHUSD",1756771685732,[[4314.2,0.4577],[4313.9,4.233],[4313.8,0.792],[4313.4,0.092879],[4312.5,2.31883321]],[[4314.8,0.04],[4315.5,2.31724629],[4315.6,7.232],[4315.7,0.32179],[4315.8,0.502]]]
["bitfinex","ETHUSD",1756771686034,[[4314.2,0.4577],[4313.8,0.792],[4313.4,0.092879]],[[4314.8,0.04],[4315.5,2.31724629],[4315.7,0.32179],[4315.8,0.502]]]
["bitfinex","ETHUSD",1756771686035,[[4314.2,0.4577],[4313.8,5.024],[4313.4,0.092879],[4313.2,3.17454595],[4312.7,2.31870917]],[[4314.8,0.04],[4315.5,3.0],[4315.7,0.32179],[4315.8,0.502],[4316.4,2.31777647]]]
["bitfinex","ETHUSD",1756771686203,[[4314.2,2.77561695],[4313.8,7.34210665],[4313.4,0.092879],[4313.2,3.17454595],[4313.1,2.31850505]],[[4314.8,0.04],[4315.2,2.31741112],[4315.6,5.31719472],[4315.7,3.08779],[4315.8,0.502]]]
["bitfinex","ETHUSD",1756771686403,[[4314.2,0.4577],[4314.0,2.31799407],[4313.8,7.34210665],[4313.4,0.092879],[4313.2,3.17454595]],[[4314.8,0.04],[4315.1,2.31744439],[4315.4,2.31729686],[4315.6,3.0],[4315.7,3.08779]]]
["bitfinex","ETHUSD",1756771686624,[[4314.2,0.4577],[4314.1,2.31797449],[4313.8,7.34210665],[4313.4,0.092879],[4313.2,3.17454595]],[[4314.8,0.04],[4315.1,2.31744439],[4315.4,2.31729686],[4315.6,3.0],[4315.7,3.08779]]]
["bitfinex","ETHUSD",1756771686803,[[4314.7,3.42135823],[4314.5,2.31774806],[4314.3,1.782],[4314.2,3.73526745],[4314.1,0.0231798]],[[4314.8,0.04],[4315.8,0.041],[4316.8,0.02],[4316.9,0.001],[4317.2,0.461]]]
["bitfinex","ETHUSD",1756771687008,[[4314.7,6.87905823],[4314.5,2.31774806],[4314.3,1.782],[4314.2,0.27756745],[4314.1,2.31795538]],[[4314.8,0.04],[4315.8,0.041],[4316.8,0.02],[4316.9,0.462],[4317.3,0.06]]]
["bitfinex","ETHUSD",1756771687202,[[4314.7,11.10805823],[4314.5,2.31774806],[4314.3,1.782],[4314.2,0.27756745],[4314.1,2.31795538]],[[4314.8,0.04],[4315.8,0.041],[4316.8,0.02],[4316.9,0.462],[4317.3,0.06]]]
["bitfinex","ETHUSD",1756771687404,[[4314.7,11.10805823],[4314.5,2.31774806],[4314.3,1.782],[4314.2,0.27756745],[4314.1,2.31795538]],[[4314.8,0.04],[4315.8,0.041],[4316.8,0.02],[4316.9,0.462],[4317.3,0.001]]]
["bitfinex","ETHUSD",1756771687606,[[4314.7,11.10805823],[4314.5,2.31774806],[4314.3,1.782],[4314.2,0.27756745],[4314.1,2.31795538]],[[4314.8,0.04],[4315.8,0.041],[4316.8,0.02],[4316.9,0.001],[4317.1,0.06]]]
["bitfinex","ETHUSD",1756771687792,[[4314.7,11.10805823],[4314.5,2.31774806],[4314.3,1.782],[4314.2,0.27756745],[4314.1,2.31795538]],[[4314.8,0.04],[4315.8,0.041],[4316.8,0.02],[4316.9,0.001],[4317.0,2.31644063]]]
["bitfinex","ETHUSD",1756771688124,[[4314.7,11.10805823],[4314.5,2.31774806],[4314.3,1.782],[4314.2,0.27756745],[4314.1,2.31795538]],[[4314.8,0.04],[4315.8,0.041],[4316.5,2.31669496],[4316.8,0.02],[4316.9,0.001]]]
["bitfinex","ETHUSD",1756771688423,[[4314.7,6.87905823],[4314.5,2.31774806],[4314.3,1.782],[4314.2,0.27756745],[4314.1,2.31795538]],[[4314.8,0.04],[4315.8,0.041],[4316.5,2.31669496],[4316.8,0.02],[4316.9,0.001]]]
["bitfinex","ETHUSD",1756771688626,[[4315.5,0.792],[4315.1,2.3174368],[4314.7,8.0264],[4314.5,2.31774806],[4314.3,1.782]],[[4315.8,0.041],[4316.7,3.0],[4316.8,2.33654751],[4316.9,0.001],[4317.0,0.461]]]
["bitfinex","ETHUSD",1756771688793,[[4314.8,3.4577],[4314.7,0.3117],[4314.4,3.0],[4314.3,1.782],[4313.1,2.31848214]],[[4315.8,0.041],[4316.8,0.02],[4316.9,0.001],[4319.1,2.3163371],[4321.1,0.25238621]]]
["bitfinex","ETHUSD",1756771693899,[[4318.1,7.88983335],[4317.9,2.31591418],[4317.5,2.31610311],[4317.2,2.316284],[4316.9,2.3164771]],[[4318.2,0.001],[4318.3,0.001],[4318.8,0.04],[4319.7,2.31497966],[4320.1,2.31480766]]]
["bitfinex","ETHUSD",1756771738062,[[4319.7,24.61105423],[4319.5,2.31505273],[4319.2,2.74390329],[4319.0,2.31934078],[4318.4,6.0108]],[[4319.8,0.00100001],[4320.3,0.4458],[4320.7,0.701],[4320.8,0.001],[4321.2,2.31418791]]]
["bitfinex","ETHUSD",1756771803367,[[4316.8,1e-08],[4316.4,0.004],[4315.6,0.4557],[4314.7,0.116],[4314.4,2.31777379]],[[4316.9,18.77400367],[4317.0,2.31642344],[4317.2,2.31635317],[4317.3,0.25150795],[4317.4,1.781]]]
["bitfinex","ETHUSD",1756771834194,[[4314.8,0.02],[4314.7,0.004],[4314.0,0.4628],[4313.8,0.024],[4313.5,2.31829571]],[[4314.9,16.7155508],[4315.1,2.31744339],[4315.4,2.31732157],[4315.7,2.81670745],[4316.0,4.09898003]]]
["bitfinex","ETHUSD",1756771906830,[[4313.8,0.024],[4313.3,2.8922709],[4313.0,2.31853768],[4312.9,0.004],[4312.8,0.024]],[[4313.9,0.215],[4314.0,2.43404413],[4314.1,4.086],[4314.3,2.31792121],[4314.6,0.3955]]]
["bitfinex","ETHUSD",1756771944632,[[4312.9,0.004],[4312.8,0.024],[4312.5,0.4786],[4312.4,0.004],[4311.8,2.455215]],[[4313.0,10.36721136],[4313.1,0.116],[4313.2,2.31847438],[4313.4,2.31836225],[4313.6,2.31828971]]]
["bitfinex","ETHUSD",1756771952959,[[4312.5,0.7521],[4312.4,0.004],[4311.8,0.02],[4310.6,3.0],[4307.7,1.42688169]],[[4312.6,9.48274181],[4312.8,2.31871436],[4312.9,1.783],[4313.0,2.31857175],[4313.9,0.3985]]]
["bitfinex","ETHUSD",1756772021084,[[4308.4,0.3158],[4308.3,0.4586],[4307.8,0.02],[4307.7,2.32137346],[4307.5,2.32152721]],[[4308.5,2.32099383],[4308.8,2.32086754],[4309.3,2.3205625],[4309.4,0.4562],[4309.6,1.785]]]
["bitfinex","ETHUSD",1756772057476,[[4308.8,4.57019352],[4308.7,9.9],[4308.6,6.3659141],[4308.4,2.32104677],[4308.0,2.32125066]],[[4308.9,0.701],[4309.3,0.001],[4309.8,0.02],[4309.9,7.19599999],[4310.0,2.76552345]]]
["bitfinex","ETHUSD",1756772120845,[[4309.7,7.88520489],[4309.2,2.01606283],[4309.1,6.0508],[4309.0,2.32070789],[4308.4,0.096969]],[[4309.8,1e-08],[4310.3,0.001],[4310.4,0.4668],[4310.7,2.32082119],[4310.8,0.136]]]
["bitfinex","ETHUSD",1756772140033,[[4308.8,0.024],[4308.4,2.32502202],[4308.3,0.4461],[4308.2,5.802],[4308.1,2.32520508]],[[4308.9,0.312],[4309.2,2.85271881],[4309.5,5.3204764],[4309.6,4.4557],[4309.8,2.32030296]]]
["bitfinex","ETHUSD",1756772208018,[[4314.6,0.116],[4314.5,3.997],[4314.3,2.31785521],[4313.8,0.792],[4313.5,2.31826073]],[[4314.7,0.2873],[4315.0,0.4582],[4315.1,0.001],[4315.2,0.116],[4315.3,0.001]]]
["bitfinex","ETHUSD",1756772227351,[[4313.8,0.02],[4313.6,0.004],[4313.3,0.116],[4313.2,0.004],[4313.1,0.4654]],[[4313.9,2.43408804],[4314.1,2.31798641],[4314.4,3.0],[4314.5,4.11],[4314.6,2.317712]]]
["bitfinex","ETHUSD",1756772277934,[[4309.9,0.004],[4309.8,0.02],[4309.5,0.46],[4309.4,0.116],[4309.3,0.004]],[[4310.0,9.42618561],[4310.2,2.41306525],[4310.4,11.95625168],[4312.2,7.07999999],[4313.5,1.11930122]]]
["bitfinex","ETHUSD",1756772305344,[[4312.1,3.20345568],[4311.4,0.792],[4311.3,6.88768454],[4311.1,0.30880907],[4310.9,12.2196873]],[[4312.2,0.001],[4312.7,3.001],[4312.8,3.78],[4312.9,2.31863874],[4313.0,1.784]]]
["bitfinex","ETHUSD",1756772325392,[[4312.6,0.8525],[4312.3,3.98],[4311.3,0.58323859]],[[4312.7,0.001],[4312.8,0.02],[4313.1,0.116],[4313.2,0.001]]]
["bitfinex","ETHUSD",1756772378183,[[4315.9,20.94418482],[4315.8,3.0],[4315.7,2.4331212],[4315.6,2.3171749],[4315.5,7.83790797]],[[4316.0,1e-08],[4317.8,0.02],[4318.3,0.0141],[4318.7,1.874808],[4318.9,0.019]]]
["bitfinex","ETHUSD",1756772407164,[[4317.7,18.84167767],[4317.5,2.31614994],[4317.4,5.565],[4317.2,2.31627201],[4317.1,3.0]],[[4317.8,0.00100001],[4318.8,0.02],[4319.4,0.116],[4319.6,2.31503053],[4319.9,2.31487092]]]
["bitfinex","ETHUSD",1756772428441,[[4322.4,2.31348701],[4322.2,0.792],[4322.1,1.78],[4321.6,12.21392815],[4320.3,0.11264461]],[[4323.3,2.31306142],[4323.8,11.93669258],[4324.5,0.67391095],[4325.4,1.0]]]
["bitfinex","ETHUSD",1756772461344,[[4322.5,2.204],[4322.3,0.21255892],[4322.2,0.116],[4322.1,2.31368485],[4321.9,0.17405692]],[[4322.7,0.116],[4322.9,2.31326865],[4323.1,5.31315996],[4323.7,14.22953755],[4327.8,6.67390595]]]
["bitfinex","ETHUSD",1756772500677,[[4317.6,0.791],[4317.2,0.004],[4317.1,0.004],[4316.6,2.31663571],[4316.4,2.45591082]],[[4317.7,16.46704788],[4317.9,4.09597151],[4318.3,2.55308123],[4318.6,1.03370639],[4319.3,2.31521738]]]
["bitfinex","ETHUSD",1756772565284,[[4316.9,3.949],[4316.7,4.09857789],[4316.5,0.116],[4316.4,2.31672604],[4315.9,0.4526]],[[4317.0,0.6868],[4317.2,0.116],[4317.4,2.31623476],[4317.7,0.001],[4317.8,14.25273507]]]
["bitfinex","ETHUSD",1756772591278,[[4316.4,0.004],[4315.8,0.02],[4315.5,0.004],[4315.3,0.004],[4314.9,0.4457]],[[4316.5,10.59746094],[4316.7,2.3166187],[4316.9,2.3164771],[4317.0,11.91669258],[4317.1,0.81378268]]]
["bitfinex","ETHUSD",1756772651485,[[4311.8,0.024],[4311.7,0.004],[4311.6,0.004],[4311.5,0.4657],[4311.3,2.32347732]],[[4311.9,4.063],[4312.0,6.60499999],[4312.1,0.001],[4312.4,2.31894477],[4312.5,0.4538]]]
["bitfinex","ETHUSD",1756772690802,[[4314.2,7.3441462],[4314.0,2.31799825],[4313.8,0.02],[4313.7,2.79075205],[4313.6,3.004]],[[4314.3,1e-08],[4314.7,0.001],[4314.8,0.021],[4315.2,0.546],[4315.7,2.31716464]]]
["bitfinex","ETHUSD",1756772706497,[[4314.2,8.28392822],[4314.0,2.31800045],[4313.7,2.78795171],[4313.6,0.004],[4313.5,2.31826919]],[[4314.3,1e-08],[4314.7,0.001],[4314.8,0.021],[4315.2,0.5526],[4315.6,0.001]]]
["bitfinex","ETHUSD",1756772783288,[[4321.1,2.31422554],[4321.0,3.93],[4320.9,2.31433138],[4320.8,0.116],[4320.4,2.31455471]],[[4321.2,0.453],[4321.6,0.116],[4321.8,2.33385123],[4322.1,2.31373676],[4326.4,5.40629859]]]
["bitfinex","ETHUSD",1756772803119,[[4318.3,0.004],[4317.9,0.004],[4317.8,0.024],[4317.5,0.116],[4317.4,2.31620244]],[[4318.4,2.88607247],[4318.5,3.93],[4318.6,2.31558286],[4318.7,11.93330884],[4318.9,2.31544754]]]
["bitfinex","ETHUSD",1756772876127,[[4319.2,3.88734356],[4319.0,2.31533814],[4318.9,3.927],[4318.8,2.31545573],[4318.5,2.31960128]],[[4319.3,0.001],[4319.8,0.02],[4320.2,0.546],[4321.1,5.566],[4321.9,0.12077301]]]
["bitfinex","ETHUSD",1756772896164,[[4318.5,0.004],[4318.0,2.76617193],[4317.9,0.004],[4317.8,0.024],[4317.7,2.31603902]],[[4318.7,2.43152277],[4318.9,3.925],[4319.0,2.31540246],[4319.2,5.25914139],[4319.5,2.6722243]]]
["bitfinex","ETHUSD",1756772961557,[[4313.8,0.7647],[4313.6,0.004],[4313.2,0.004],[4312.9,0.004],[4312.8,0.024]],[[4313.9,20.00622942],[4314.1,2.31798057],[4314.4,2.31785832],[4314.5,0.21068864],[4314.7,2.31768936]]]
["bitfinex","ETHUSD",1756773001834,[[4309.9,0.4607],[4309.8,0.3057],[4309.0,2.32069255],[4308.8,0.02],[4308.5,0.792]],[[4310.4,3.0],[4310.5,3.953],[4310.7,11.9511357],[4311.1,0.697419],[4311.5,5.574]]]
["bitfinex","ETHUSD",1756773017756,[[4309.5,0.7464],[4309.1,2.32066594],[4309.0,0.116],[4308.9,0.792]],[[4309.6,4.101],[4309.7,1.784],[4310.3,2.32003051],[4310.5,14.59311805],[4313.6,0.001]]]
["bitfinex","ETHUSD",1756773078502,[[4308.5,2.32094432],[4308.4,1.08745],[4308.2,0.792],[4308.1,6.31517188]],[[4309.0,0.116],[4309.6,2.32040731],[4309.8,1e-08],[4309.9,5.67736138],[4310.4,2.31997958]]]
["bitfinex","ETHUSD",1756773095345,[[4312.7,4.85648886],[4312.6,3.985],[4312.5,2.31882514],[4312.3,2.31894535],[4312.1,3.0]],[[4312.8,0.02],[4313.5,0.116],[4313.6,0.001],[4314.0,0.3571],[4314.3,2.31792529]]]
["bitfinex","ETHUSD",1756773130076,[[4312.0,3.06980946],[4311.8,2.31919052],[4311.5,0.116],[4311.4,2.31938821],[4311.2,0.792]],[[4312.1,0.116],[4313.2,2.480042],[4313.6,0.3581],[4313.8,2.33918396],[4314.0,6.60499999]]]
["bitfinex","ETHUSD",1756773183010,[[4314.6,2.32171195],[4314.4,3.951],[4314.2,0.004],[4314.1,0.116],[4313.9,2.31808073]],[[4314.7,0.5721],[4314.8,1e-08],[4315.1,0.001],[4315.3,0.001],[4315.5,2.31722926]]]
["bitfinex","ETHUSD",1756773256192,[[4316.6,2.31663809],[4316.5,0.02316691],[4316.4,2.75183804],[4316.0,4.06],[4315.6,0.792]],[[4316.7,0.116],[4316.8,0.021],[4317.3,0.001],[4317.5,0.3571],[4317.8,0.041]]]
["bitfinex","ETHUSD",1756773282970,[[4319.5,2.43106793],[4319.3,2.31516746],[4319.2,3.941],[4318.8,4.88843734],[4318.7,0.4658]],[[4319.8,0.1208],[4320.2,0.2746],[4320.3,2.43069387],[4320.5,15.8921357],[4320.6,2.31451417]]]
["bitfinex","ETHUSD",1756773306636,[[4315.9,0.004],[4315.8,0.024],[4315.1,0.004],[4314.9,0.4677],[4314.8,0.02]],[[4316.0,10.57299809],[4316.2,2.31688848],[4316.4,20.87288112],[4316.5,1.781],[4317.7,0.36236975]]]
["bitfinex","ETHUSD",1756773367185,[[4312.8,0.02],[4312.5,0.26],[4311.9,0.4316],[4311.3,2.31948369],[4310.8,2.33975359]],[[4312.9,2.31862551],[4313.1,5.31855395],[4313.2,18.94626317],[4313.4,2.31839234],[4313.6,0.092928]]]
["bitfinex","ETHUSD",1756773417343,[[4310.8,0.024],[4310.5,0.4455],[4310.3,0.004],[4309.9,2.32422185],[4309.8,0.02]],[[4310.9,7.06184134],[4311.0,0.4357],[4311.1,2.43560954],[4311.3,1.783],[4311.5,8.92442184]]]
["bitfinex","ETHUSD",1756773450804,[[4309.1,0.7442],[4308.6,2.32493291],[4308.3,2.32109974],[4308.2,0.004],[4308.0,0.116]],[[4309.2,4.077],[4309.3,0.697596],[4309.4,2.32055193],[4309.6,2.32041888],[4309.8,1.805]]]
["bitfinex","ETHUSD",1756773471055,[[4307.6,0.7442],[4307.3,0.004],[4306.9,2.32181238],[4306.8,0.024],[4306.0,3.1143002]],[[4307.7,4.08],[4307.8,1.785],[4308.1,0.697806],[4308.2,0.14759692],[4308.8,0.02]]]
["bitfinex","ETHUSD",1756773515303,[[4308.7,19.03929361],[4308.6,6.40493951],[4308.2,4.58906297],[4307.6,14.60616306],[4307.3,7.368]],[[4308.8,0.00100001],[4309.2,0.001],[4309.7,0.001],[4309.8,0.02],[4309.9,0.001]]]
["bitfinex","ETHUSD",1756773575394,[[4312.1,2.31905568],[4312.0,0.004],[4311.9,2.31915032],[4311.8,0.004],[4311.7,0.792]],[[4312.2,0.215],[4312.7,0.2773],[4312.8,3.976],[4312.9,2.3186391],[4313.1,4.10156269]]]
["bitfinex","ETHUSD",1756773618317,[[4312.0,0.004],[4311.8,0.004],[4311.5,0.004],[4311.4,2.32342376],[4311.3,0.4684]],[[4312.1,4.17],[4312.2,2.319033],[4312.4,2.31889992],[4312.7,0.2773],[4312.8,3.02]]]
["bitfinex","ETHUSD",1756773674233,[[4309.1,0.004],[4308.9,0.4528],[4308.8,0.02],[4308.7,0.004],[4308.3,0.004]],[[4309.9,18.31612879],[4310.0,0.093016],[4310.1,14.25060859],[4310.3,2.3992277],[4310.6,2.31989553]]]
["bitfinex","ETHUSD",1756773707377,[[4310.0,0.7376],[4309.8,0.024],[4309.7,2.32029597],[4309.4,0.116],[4309.0,2.32071068]],[[4310.1,4.068],[4310.7,2.31982723],[4310.8,3.0],[4310.9,1.785],[4311.0,0.21012698]]]
["bitfinex","ETHUSD",1756773745754,[[4307.8,1e-08],[4307.5,0.438],[4307.3,0.004],[4306.8,0.02],[4305.8,0.02]],[[4307.9,29.83861622],[4308.0,0.63146743],[4308.1,2.32124163],[4308.3,4.76810293],[4308.4,0.36307926]]]
["bitfinex","ETHUSD",1756773790778,[[4302.8,0.7574],[4301.8,0.02],[4300.9,2.32508249],[4300.8,0.02],[4300.4,3.0]],[[4302.9,11.17701403],[4303.0,2.32397078],[4303.1,0.27751464],[4303.3,5.585],[4303.7,12.12044856]]]
["bitfinex","ETHUSD",1756773818794,[[4303.7,3.86988203],[4303.5,2.32366696],[4303.0,0.3894355],[4302.9,2.32396252],[4302.8,0.024]],[[4303.8,0.001],[4303.9,2.363],[4304.3,0.001],[4304.8,0.1608945],[4305.1,2.32282908]]]
["bitfinex","ETHUSD",1756773883173,[[4301.9,0.004],[4301.3,0.4425],[4300.8,0.02],[4300.2,2.32547148],[4300.0,0.744246]],[[4302.0,10.6876337],[4302.2,2.32442766],[4302.3,16.48869565],[4302.6,2.32417607],[4302.8,5.587]]]
["bitfinex","ETHUSD",1756773907309,[[4300.8,0.7366],[4300.6,2.32523056],[4300.3,2.32540823],[4300.1,0.63024393],[4298.7,12.22625106]],[[4300.9,5.738],[4301.4,3.0],[4301.6,5.30492859],[4301.8,0.02],[4302.1,7.91345974]]]
["bitfinex","ETHUSD",1756773965595,[[4299.5,3.07505184],[4299.2,2.32601108],[4298.8,3.00876524],[4298.5,0.699083],[4297.0,6.57719755]],[[4299.6,4.065],[4299.7,0.001],[4299.9,1.789],[4300.2,2.32548814],[4300.4,7.91636954]]]
["bitfinex","ETHUSD",1756773983304,[[4303.6,7.08787238],[4303.4,13.80005322],[4303.3,3.4578],[4303.2,13.96322874],[4303.0,2.3239253]],[[4303.7,1e-08],[4303.8,0.021],[4304.7,1.789],[4304.8,0.02],[4305.0,0.443]]]
["bitfinex","ETHUSD",1756774079842,[[4306.7,3.11396345],[4306.6,0.4301],[4306.5,2.43806899],[4306.3,3.938],[4305.9,2.3223825]],[[4306.8,0.28510001],[4307.1,0.4301],[4307.3,0.116],[4307.4,1.785],[4307.5,2.32153816]]]
["bitfinex","ETHUSD",1756774090140,[[4306.5,0.004],[4306.0,0.004],[4305.9,2.32238981],[4305.8,0.116],[4305.7,0.792]],[[4306.6,3.15321736],[4306.8,0.00100001],[4306.9,2.32185963],[4307.0,11.96946711],[4307.2,3.938]]]
["bitfinex","ETHUSD",1756774127392,[[4306.8,7.21487569],[4306.6,2.32201279],[4306.5,4.94123929],[4306.3,2.32217216],[4306.0,0.004]],[[4306.9,0.001],[4307.3,1e-08],[4307.4,0.001],[4307.6,1.785],[4307.7,3.939]]]
["bitfinex","ETHUSD",1756774204404,[[4310.7,2.31980884],[4310.5,2.77758883],[4310.4,0.46400401],[4310.2,2.32003124],[4310.1,0.792]],[[4310.8,0.021],[4311.7,2.32027413],[4311.8,12.32506711]]]
["bitfinex","ETHUSD",1756774248835,[[4315.7,11.90846282],[4315.6,9.9],[4315.5,2.31719496],[4315.3,2.48859276],[4315.0,2.31747918]],[[4315.8,1e-08],[4316.8,0.02],[4317.0,0.116],[4317.1,0.3356],[4317.3,1.783]]]
["bitfinex","ETHUSD",1756774290878,[[4310.8,0.02],[4310.7,0.004],[4310.3,2.32002066],[4310.0,2.32018158],[4309.7,0.4366]],[[4310.9,4.075],[4311.1,2.31959405],[4311.2,1.782],[4311.3,3.0],[4311.4,0.33]]]
["bitfinex","ETHUSD",1756774314935,[[4310.8,3.09555503],[4310.7,2.32380398],[4310.3,0.004],[4310.2,2.32007358],[4309.8,0.816]],[[4310.9,3.968],[4311.1,0.001],[4311.2,1.782],[4311.6,11.96363969],[4311.7,2.31927967]]]
["bitfinex","ETHUSD",1756774356817,[[4309.9,0.7603],[4309.8,0.024],[4309.6,2.32039725],[4309.4,0.024],[4308.2,0.004]],[[4310.0,5.858],[4310.4,6.60499999],[4310.6,2.3198725],[4310.9,14.28238486],[4311.5,3.2842736]]]
["bitfinex","ETHUSD",1756774419894,[[4310.3,0.004],[4309.8,0.024],[4309.0,2.32472226],[4308.9,0.4347],[4308.6,0.004]],[[4310.4,9.7246703],[4310.5,5.28045462],[4310.6,2.31990114],[4310.9,2.3197338],[4311.0,0.3772756]]]
["bitfinex","ETHUSD",1756774449014,[[4307.9,0.464],[4307.8,0.3262],[4306.9,2.32182033],[4306.8,0.024],[4306.4,2.32610048]],[[4308.3,1.784],[4308.5,2.32100441],[4308.7,5.578],[4308.8,2.32088409],[4308.9,11.96442023]]]
["bitfinex","ETHUSD",1756774519978,[[4306.4,0.004],[4306.3,0.004],[4306.0,0.004],[4305.9,0.004],[4304.8,0.02]],[[4306.5,15.92036074],[4306.7,2.32197269],[4306.8,1.785],[4306.9,2.446],[4307.0,2.322845]]]
["bitfinex","ETHUSD",1756774547083,[[4302.8,0.3123],[4302.1,2.32443733],[4301.8,2.34460232],[4301.2,2.32488661],[4300.8,2.34512594]],[[4302.9,9.23109853],[4303.1,2.32395876],[4303.6,3.0],[4303.8,2.91402297],[4303.9,2.1477]]]
["bitfinex","ETHUSD",1756774596459,[[4302.0,0.004],[4301.8,0.024],[4300.8,0.02],[4300.7,2.32519216],[4300.5,0.4735]],[[4302.1,19.2624314],[4302.3,2.32437436],[4302.4,3.0],[4302.5,2.32423009],[4302.6,0.2842736]]]
["bitfinex","ETHUSD",1756774637028,[[4305.2,2.32276283],[4304.9,2.32288767],[4304.8,0.116],[4304.5,2.32310133],[4304.4,3.941]],[[4305.3,0.3591],[4305.4,0.2176],[4305.7,3.941],[4305.8,0.02],[4305.9,7.90741035]]]
["bitfinex","ETHUSD",1756774684568,[[4305.7,21.50067405],[4305.6,0.097047],[4305.5,2.32261061],[4305.2,8.08013136],[4304.6,6.68773456]],[[4305.8,1e-08],[4306.3,0.001],[4306.7,0.001],[4306.8,0.02],[4306.9,0.3644]]]
["bitfinex","ETHUSD",1756774768574,[[4308.6,8.90847785],[4308.4,2.32104387],[4308.1,2.32515942],[4308.0,2.41420917],[4307.3,5.2928409]],[[4308.7,1e-08],[4309.1,0.001],[4309.2,0.001],[4309.4,0.116],[4309.7,0.3644]]]
["bitfinex","ETHUSD",1756774814770,[[4309.9,7.14623944],[4309.7,2.32034712],[4309.5,2.32042253],[4309.4,3.0],[4308.8,0.116]],[[4310.0,0.09900001],[4310.3,0.001],[4310.6,0.3617],[4310.7,0.116],[4310.8,0.021]]]
["bitfinex","ETHUSD",1756774893570,[[4311.6,0.004],[4310.9,3.11165043],[4310.8,0.14],[4310.6,2.31981994],[4310.5,1.388]],[[4311.7,5.89597082],[4311.8,5.27639963],[4312.0,6.23311246],[4312.8,7.1],[4644.0,100.0]]]
["bitfinex","ETHUSD",1756774933764,[[4312.1,0.004],[4312.0,2.31910797],[4311.7,2.31926621],[4311.6,0.004],[4311.3,3.914]],[[4312.2,7.33440001],[4312.3,5.27639963],[4312.6,0.1584],[4312.7,2.31874525],[4312.8,0.02]]]
["bitfinex","ETHUSD",1756774997341,[[4315.7,4.48549618],[4315.5,6.25122859],[4315.3,2.31732788],[4315.1,4.09944339],[4315.0,5.27639963]],[[4315.8,1e-08],[4316.8,1e-08],[4317.5,4.0574],[4317.6,5.27639963],[4317.9,2.42938379]]]
["bitfinex","ETHUSD",1756775024933,[[4315.6,0.004],[4315.2,0.004],[4314.8,0.004],[4314.1,1.781],[4313.8,0.02]],[[4315.7,6.77013116],[4315.8,11.93071142],[4315.9,2.31702665],[4316.0,1.781],[4316.2,0.28436961]]]
["bitfinex","ETHUSD",1756775048532,[[4313.8,2.34214177],[4313.6,2.31824137],[4313.3,0.461],[4313.1,2.31847077],[4312.9,0.004]],[[4313.9,12.34071717],[4314.6,1.782],[4314.7,2.3177024],[4314.8,0.1528],[4314.9,2.31755299]]]
["bitfinex","ETHUSD",1756775118014,[[4313.7,3.11019551],[4313.4,21.85516552],[4313.2,2.31843103],[4312.9,2.31857468],[4312.7,15.1907503]],[[4313.8,0.02],[4314.6,0.116],[4315.3,0.001],[4315.6,0.3644]]]
["bitfinex","ETHUSD",1756775155215,[[4314.2,3.10992684],[4314.1,3.932],[4314.0,2.31799919],[4313.8,2.31813906],[4313.6,0.4674]],[[4314.3,0.09900001],[4314.8,0.3817],[4315.1,3.0],[4315.4,3.928],[4315.5,2.31727448]]]
["bitfinex","ETHUSD",1756775207457,[[4318.2,2.31574364],[4317.5,2.31615518],[4317.3,2.50859967],[4317.1,3.735],[4316.9,2.31647542]],[[4318.7,5.706],[4318.8,0.021],[4319.2,0.3644],[4319.6,12.09929549],[4319.8,2.33493532]]]
["bitfinex","ETHUSD",1756775227757,[[4317.1,0.792],[4317.0,3.924],[4316.8,0.435],[4311.6,5.41873865],[4099.0,6.0]],[[4317.6,0.1],[4318.1,0.3617],[4318.2,1.772],[4318.4,3.0],[4325.7,9.98085893]]]
["bitfinex","ETHUSD",1756775283959,[[4313.7,0.004],[4313.6,0.4454],[4313.3,2.32235932],[4313.2,0.004],[4313.0,1.781]],[[4314.9,9.81935081],[4315.1,2.31747692],[4315.2,0.66835806],[4315.3,11.91731797],[4315.4,2.31732872]]]
["bitfinex","ETHUSD",1756775308626,[[4311.3,0.7537],[4310.8,0.024],[4310.5,0.792],[4308.7,2.32087782],[4307.8,0.02]],[[4311.4,6.933],[4311.9,11.91731797],[4312.8,2.70309129],[4313.2,4.76147127],[4318.9,9.98085893]]]
["bitfinex","ETHUSD",1756775330348,[[4310.8,0.024],[4310.7,0.004],[4310.6,2.31984556],[4310.4,2.7603441],[4309.8,7.06428202]],[[4310.9,7.044],[4311.3,2.31949625],[4311.6,2.31933605],[4311.7,7.08],[4311.8,11.91731797]]]
["bitfinex","ETHUSD",1756775377563,[[4309.9,0.004],[4309.8,0.024],[4309.1,0.4723],[4308.8,0.02],[4307.8,3.13332605]],[[4310.0,19.11404662],[4310.2,2.68177795],[4310.4,14.23728827],[4311.5,2.55685972],[4311.8,5.596]]]
["bitfinex","ETHUSD",1756775412711,[[4307.3,0.796],[4306.9,2.3258496],[4306.8,0.136],[4306.6,2.32200999],[4306.2,2.32222066]],[[4307.4,3.0],[4307.5,3.936],[4307.6,0.116],[4307.9,2.32136103],[4308.2,2.32116208]]]
["bitfinex","ETHUSD",1756775496270,[[4311.6,17.15332461],[4311.5,0.31115398],[4311.4,2.31939604],[4311.1,4.6118885],[4310.7,2.74830444]],[[4311.7,0.1],[4312.0,0.3617],[4312.4,0.001],[4312.8,0.021],[4312.9,0.116]]]
["bitfinex","ETHUSD",1756775524417,[[4310.7,1.0848],[4310.6,0.004],[4310.5,0.116],[4310.3,10.4542],[4310.2,2.320065]],[[4310.8,7.08],[4311.0,3.925],[4311.1,0.116],[4311.3,2.31948827],[4311.4,4.783]]]
["bitfinex","ETHUSD",1756775547397,[[4308.4,0.751],[4308.3,0.004],[4307.9,0.004],[4307.8,0.024],[4307.6,2.32547749]],[[4308.5,15.907],[4308.9,11.91731797],[4309.3,0.31640511]]]
["bitfinex","ETHUSD",1756775632177,[[4310.0,12.97900209],[4309.9,1.784],[4309.8,2.32029328],[4309.7,8.00067919],[4309.5,2.32042098]],[[4310.1,0.001],[4310.8,0.02],[4311.4,0.001],[4312.0,0.4804],[4312.1,0.26583352]]]
["bitfinex","ETHUSD",1756775649112,[[4310.9,3.11170122],[4310.8,3.0],[4310.7,18.86463184],[4310.5,8.45046301],[4310.3,2.31998727]],[[4311.0,0.001],[4312.1,0.001],[4312.2,0.001],[4312.4,0.001],[4313.2,4.10247555]]]
["bitfinex","ETHUSD",1756775729210,[[4309.4,0.3205],[4309.3,0.004],[4309.1,0.004],[4309.0,0.004],[4308.9,0.004]],[[4309.5,0.116],[4309.6,2.32040233],[4309.8,6.23630392],[4310.2,2.1045]]]
["bitfinex","ETHUSD",1756775756137,[[4306.8,0.78680001],[4306.3,0.004],[4306.0,2.32233848],[4305.9,0.004],[4305.8,0.02]],[[4306.9,11.14685562],[4307.1,2.32178156],[4307.3,6.277995],[4307.4,2.32162789],[4308.4,7.08]]]
["bitfinex","ETHUSD",1756775817563,[[4303.5,7.0],[4303.3,0.4558],[4302.9,0.004],[4302.8,0.02],[4302.6,2.32413249]],[[4303.6,2.32363602],[4303.8,3.939],[4304.3,4.11126001],[4304.7,0.3654],[4304.8,0.33886961]]]
["bitfinex","ETHUSD",1756775836614,[[4301.8,7.76830001],[4300.8,0.02],[4299.8,0.02],[4298.6,2.32632919],[4296.0,1.10630136]],[[4301.9,11.03775426],[4302.1,2.3244462],[4302.4,2.64220735],[4302.5,0.1177911],[4303.0,16.88967045]]]
["bitfinex","ETHUSD",1756775883787,[[4306.7,7.0],[4305.8,0.004],[4305.0,1.786],[4304.6,0.116],[4304.2,2.32330224]],[[4306.8,9.51690953],[4306.9,0.001],[4307.0,16.08712437],[4307.3,2.32264212],[4307.4,0.4063]]]
["bitfinex","ETHUSD",1756775923403,[[4304.0,4.89251081],[4303.8,9.34352803],[4303.2,3.116],[4303.1,12.77130898],[4302.8,0.02]],[[4304.1,0.116],[4305.5,1.787],[4306.1,5.585],[4306.4,11.97930898],[4306.7,7.08]]]
["bitfinex","ETHUSD",1756775956860,[[4306.7,6.99999047],[4305.9,3.929],[4305.2,4.10776718],[4305.1,0.4747],[4305.0,10.116]],[[4306.8,2.98880953],[4306.9,0.001],[4307.0,2.32180242],[4307.3,2.32269312],[4307.4,0.001]]]
["bitfinex","ETHUSD",1756775998464,[[4306.6,12.0529],[4306.5,2.32205421],[4306.3,2.89113168],[4306.2,0.1771959],[4306.1,0.004]],[[4306.7,0.0266],[4306.8,0.021],[4306.9,0.117],[4307.3,2.32264035],[4307.4,0.001]]]
["bitfinex","ETHUSD",1756776050340,[[4313.0,7.004],[4312.5,0.004],[4312.2,1.782],[4312.1,0.116],[4311.7,0.792]],[[4313.1,2.940718],[4313.3,2.31841276],[4313.5,14.26681773],[4314.0,2.31803762],[4314.4,2.31784924]]]
["bitfinex","ETHUSD",1756776089718,[[4314.6,14.11801195],[4314.4,2.31779483],[4314.1,3.23451361],[4314.0,0.700541],[4313.9,2.3180396]],[[4314.7,0.001],[4314.8,0.021],[4315.1,0.001],[4315.2,0.001],[4315.3,0.001]]]
["bitfinex","ETHUSD",1756776146504,[[4314.7,23.0868662],[4314.6,2.31771195],[4314.5,7.0],[4314.4,3.80140106],[4314.2,2.31789121]],[[4314.8,1e-08],[4314.9,0.001],[4315.0,0.001],[4315.1,0.001],[4316.6,2.31664513]]]
["bitfinex","ETHUSD",1756776178257,[[4316.7,31.59367862],[4316.6,1.782],[4316.5,2.72605729],[4316.3,2.31679306],[4315.8,5.568]],[[4316.8,0.02],[4318.1,0.4094],[4318.2,0.116],[4318.4,1.782],[4318.7,6.78868875]]]
["bitfinex","ETHUSD",1756776240307,[[4320.2,22.9146379],[4320.0,2.31480567],[4319.9,0.4385],[4319.8,0.02],[4319.7,4.09593587]],[[4320.3,0.001],[4321.4,0.4094],[4321.5,2.31401153],[4321.8,2.33385684],[4321.9,0.116]]]
["bitfinex","ETHUSD",1756776256038,[[4319.8,3.967],[4319.6,7.0],[4319.5,0.116],[4319.2,1.779],[4319.1,0.792]],[[4319.9,2.71506839],[4320.0,0.1051],[4320.1,0.116],[4320.2,2.3147102],[4320.3,0.001]]]
["bitfinex","ETHUSD",1756776328102,[[4316.1,7.7771],[4315.6,2.31717019],[4315.3,2.31731891],[4315.0,0.1772039],[4314.9,5.39662046]],[[4316.2,5.843],[4316.3,2.31680925],[4316.4,0.001],[4316.6,2.31666855],[4316.8,0.021]]]
["bitfinex","ETHUSD",1756776341979,[[4314.9,10.85195082],[4314.8,3.969],[4314.7,2.31762327],[4314.6,0.004],[4314.5,2.3177648]],[[4315.0,0.116],[4316.0,4.09896838],[4316.2,2.31685904],[4316.6,7.08],[4316.8,2.33754771]]]
["bitfinex","ETHUSD",1756776443445,[[4311.8,0.77450001],[4311.4,7.0],[4311.3,0.004],[4310.9,0.004],[4310.7,2.31980537]],[[4311.9,9.37916324],[4312.0,3.01644546],[4312.3,2.3189617],[4312.6,17.8120419],[4312.9,0.1167829]]]
["bitfinex","ETHUSD",1756776473010,[[4311.4,10.8755222],[4311.3,0.004],[4311.2,6.26052423],[4310.9,2.43566494],[4310.8,0.02]],[[4311.5,0.116],[4311.6,3.941],[4311.8,0.001],[4311.9,0.001],[4312.3,1.785]]]
["bitfinex","ETHUSD",1756776531408,[[4312.5,13.86802931],[4312.4,9.36088868],[4312.3,0.004],[4312.2,10.0],[4312.1,4.48528077]],[[4312.6,0.001],[4312.7,0.001],[4312.8,0.021],[4313.1,0.001],[4313.6,0.001]]]
["bitfinex","ETHUSD",1756776582264,[[4316.0,22.34379718],[4315.9,17.02334386],[4315.8,4.688],[4315.7,2.3171212],[4315.3,2.32133599]],[[4316.1,1e-08],[4316.2,0.001],[4316.5,0.001],[4316.6,0.001],[4316.7,0.001]]]
["bitfinex","ETHUSD",1756776659661,[[4317.7,7.0],[4317.5,3.916],[4317.3,2.31621179],[4316.9,0.116],[4316.4,2.74559817]],[[4317.8,5.07726078],[4318.3,0.001],[4318.4,2.31567606],[4318.6,8.38836078],[4318.7,3.001]]]
["bitfinex","ETHUSD",1756776702534,[[4317.7,3.08624789],[4317.6,3.914],[4317.5,2.3161242],[4317.3,0.116],[4317.2,2.31626853]],[[4317.8,0.021],[4317.9,0.116],[4318.3,0.001],[4318.4,3.914],[4318.7,0.001]]]
["bitfinex","ETHUSD",1756776728060,[[4316.4,7.004],[4316.1,0.004],[4316.0,0.4316],[4315.8,0.024],[4315.6,0.004]],[[4316.5,7.033],[4316.7,4.09758508],[4317.0,2.3164277],[4317.1,0.696415],[4317.6,2.47325419]]]
["bitfinex","ETHUSD",1756776758417,[[4312.2,0.4641],[4310.6,0.116],[4310.4,2.31992616],[4309.9,2.48220397],[4085.0,1.0]],[[4312.9,11.43642551],[4313.0,11.93550283],[4313.1,2.31854809],[4313.3,2.31841049],[4313.5,2.3183333]]]
["bitfinex","ETHUSD",1756776811028,[[4315.7,21.2558858],[4315.6,0.004],[4315.5,2.31722486],[4315.2,2.31734018],[4315.1,0.004]],[[4315.8,0.021],[4316.3,0.001],[4316.8,0.02],[4317.1,1.8649],[4318.1,5.31584086]]]
["bitfinex","ETHUSD",1756776842385,[[4309.8,0.02],[4309.2,0.4684],[4308.8,0.02],[4308.3,2.3210984],[4308.1,2.32120582]],[[4309.9,11.19023944],[4310.1,2.70293539],[4310.4,2.32001785],[4310.8,5.00837454],[4311.0,0.83149731]]]
["bitfinex","ETHUSD",1756776907136,[[4305.8,1e-08],[4305.3,7.004],[4304.6,0.4496],[4304.1,3.77435412],[4303.9,2.3234733]],[[4305.9,11.20339485],[4306.1,2.32231742],[4306.3,11.98848597],[4306.4,2.3221252],[4306.6,2.32201736]]]
["bitfinex","ETHUSD",1756776920445,[[4306.7,8.09221393],[4306.5,2.32204136],[4306.4,0.792],[4306.3,3.09602913],[4306.1,1.786]],[[4306.8,0.021],[4307.5,0.001],[4307.7,0.164],[4308.2,2.32119861],[4308.3,1.786]]]
["bitfinex","ETHUSD",1756776991775,[[4306.1,4.40364213],[4306.0,3.0],[4305.9,4.22438519],[4305.7,4.29493563],[4305.6,0.004]],[[4306.2,0.001],[4306.6,0.116],[4306.7,0.001],[4307.1,2.32275633],[4307.2,0.001]]]
["bitfinex","ETHUSD",1756777006910,[[4305.9,0.4606],[4305.7,2.32250066],[4305.6,3.98],[4305.4,2.32265305],[4305.3,0.004]],[[4306.0,0.116],[4306.5,2.32208883],[4306.8,2.32191017],[4306.9,3.976],[4307.1,0.001]]]
["bitfinex","ETHUSD",1756777039272,[[4307.0,1.44780017],[4306.9,6.28085033],[4306.7,2.32196149],[4306.5,0.65534242],[4305.4,0.12]],[[4307.1,0.001],[4307.2,0.001],[4307.3,0.116],[4307.6,0.001],[4307.7,2.32142843]]]
["bitfinex","ETHUSD",1756777092964,[[4305.4,0.7715],[4305.3,2.3227073],[4304.8,0.024],[4304.5,2.32314462],[4304.3,2.32725453]],[[4305.5,0.116],[4306.2,2.32227008],[4306.3,1.786],[4306.5,5.32211589],[4307.0,2.32183292]]]
["bitfinex","ETHUSD",1756777129725,[[4305.8,0.024],[4305.2,2.3227635],[4305.1,0.4658],[4305.0,4.74287883],[4304.9,0.004]],[[4305.9,0.1382],[4306.7,0.0139],[4306.8,4.10791136],[4306.9,3.956],[4307.0,11.9712911]]]
["bitfinex","ETHUSD",1756777201959,[[4308.8,0.75459222],[4308.7,3.949],[4308.3,0.4699],[4308.2,0.697542],[4087.0,0.145]],[[4309.7,0.1299],[4309.8,0.02],[4310.0,2.32019325],[4310.3,3.0],[4315.8,6.69272538]]]
["bitfinex","ETHUSD",1756777212448,[[4309.7,11.96654418],[4309.5,4.10542346],[4309.2,0.69737],[4309.0,0.54032593],[4308.9,2.32073054]],[[4309.8,0.02],[4310.8,0.021],[4311.0,0.116],[4311.3,0.001],[4311.9,2.31918784]]]
["bitfinex","ETHUSD",1756777286564,[[4312.7,12.00391785],[4312.6,5.573],[4312.5,15.17283882],[4312.2,4.10295336]],[[4313.8,0.02],[4315.3,2.31738519]]]
["bitfinex","ETHUSD",1756777308906,[[4314.7,13.21033436],[4314.6,0.004],[4314.5,2.31773578],[4314.4,5.571],[4314.2,2.31791829]],[[4314.8,1e-08],[4315.3,0.001],[4315.7,0.001],[4316.7,8.92569926],[4316.8,0.02]]]
["bitfinex","ETHUSD",1756777338378,[[4315.7,2.31710562],[4315.5,0.4491],[4315.4,2.43327484],[4315.1,1.782],[4314.9,2.31754203]],[[4316.4,5.713],[4316.5,2.31673364],[4316.7,3.0],[4316.8,11.26224435],[4317.4,2.31622176]]]
["bitfinex","ETHUSD",1756777389370,[[4321.7,4.97353521],[4321.5,6.24900538],[4321.1,2.31417436],[4320.8,3.02],[4320.5,4.09551904]],[[4321.8,0.021],[4322.6,0.116],[4322.7,2.31336906],[4322.8,3.935],[4323.0,2.31321]]]
["bitfinex","ETHUSD",1756777409211,[[4321.7,12.17265837],[4321.5,4.0940054],[4321.2,2.31412792],[4320.8,3.02972528],[4315.6,0.004]],[[4321.8,1e-08],[4323.1,0.116],[4323.6,4.09193273],[4323.8,14.21583931],[4324.4,2.31246446]]]
["bitfinex","ETHUSD",1756777472164,[[4321.7,34.27749112],[4321.6,0.004],[4321.5,2.31400867],[4321.4,1.779],[4321.2,2.31817147]],[[4321.8,1e-08],[4323.8,1e-08],[4324.8,0.02],[4324.9,2.31223951],[4325.1,3.0]]]
["bitfinex","ETHUSD",1756777488894,[[4338.7,4.325],[4338.6,1.67510833],[4338.5,10.456],[4338.3,1.94703438],[4337.8,2.99783731]],[[4341.5,3.0],[4341.6,4.3397],[4342.2,1.774]]]
["bitfinex","ETHUSD",1756777509953,[[4336.2,2.30612809],[4335.9,2.73840653],[4335.8,0.02],[4335.5,3.0],[4335.4,2.30657201]],[[4337.3,6.103],[4337.8,2.30532348],[4337.9,5.54],[4338.1,0.0136],[4338.6,3.0]]]
["bitfinex","ETHUSD",1756777551905,[[4333.8,0.02],[4333.6,0.4544],[4333.4,2.30761203],[4333.0,2.566],[4332.8,2.32794791]],[[4335.1,2.30675802],[4335.3,1.774],[4335.4,2.30659907],[4335.6,4.296],[4335.7,0.0536]]]
["bitfinex","ETHUSD",1756777574038,[[4333.9,0.448],[4333.8,0.02],[4333.6,0.004],[4333.2,0.004],[4332.9,2.30791383]],[[4334.0,2.30735307],[4334.1,4.25],[4334.2,7.08124753],[4334.7,2.30696525],[4335.6,8.21263355]]]
["bitfinex","ETHUSD",1756777620174,[[4334.3,1e-08],[4333.8,0.02],[4333.6,0.004],[4332.9,0.4384],[4331.9,0.1152]],[[4334.4,21.58605413],[4334.5,2.2124],[4334.6,2.30704672],[4334.9,2.3068651],[4335.2,0.27678359]]]
["bitfinex","ETHUSD",1756777646470,[[4335.7,31.64549675],[4335.5,2.30651116],[4335.3,2.85870517],[4335.1,2.30675186],[4334.6,0.26483567]],[[4335.8,1e-08],[4338.2,0.1152],[4338.4,1.774],[4338.5,0.01],[4338.7,0.304]]]
["bitfinex","ETHUSD",1756777703474,[[4335.4,12.08882835],[4335.2,2.30666884],[4335.1,8.84653901],[4334.9,2.48360427],[4334.8,7.321]],[[4335.5,1e-08],[4335.8,1e-08],[4336.8,0.02],[4337.6,0.1152],[4337.8,0.3239]]]
["bitfinex","ETHUSD",1756777740286,[[4339.8,1e-08],[4338.8,0.004],[4336.8,0.02],[4336.3,0.2312],[4335.8,2.32636706]],[[4339.9,2.70510055],[4340.0,0.1152],[4340.1,6.42612558],[4340.3,1.772],[4340.4,14.09648901]]]
["bitfinex","ETHUSD",1756777745907,[[4339.9,0.4556],[4339.8,0.29500001],[4339.5,0.1152],[4339.2,2.30453123],[4339.0,0.792]],[[4340.1,0.1162],[4340.6,2.30383611],[4340.8,4.121],[4340.9,2.30368012],[4341.2,1.772]]]
["bitfinex","ETHUSD",1756777796572,[[4345.6,2.30113073],[4345.5,4.179],[4345.4,2.41647286],[4345.3,3.0],[4345.2,0.17434868]],[[4345.8,0.1248],[4346.0,0.1152],[4346.3,0.4409],[4346.5,2.30070536],[4346.7,2.30060315]]]
["bitfinex","ETHUSD",1756777816520,[[4344.6,2.30170448],[4344.3,2.30185943],[4344.2,0.4278],[4344.1,1.77],[4344.0,4.176]],[[4344.9,0.001],[4345.5,2.3012398],[4345.6,1.77],[4345.8,0.02],[4346.0,0.4461]]]
["bitfinex","ETHUSD",1756777867376,[[4346.2,6.06796052],[4346.1,4.118],[4346.0,2.30094261],[4345.8,0.02],[4345.7,1.77]],[[4346.8,0.02],[4347.8,1.049],[4348.0,2.2275],[4348.8,2.31951975],[4349.6,3.474244]]]
["bitfinex","ETHUSD",1756777888426,[[4347.0,0.1152],[4346.8,0.16948451],[4346.6,2.30060013],[4346.5,4.5461],[4346.4,2.3007509]],[[4347.6,4.13432946],[4347.8,0.02],[4347.9,2.29997612],[4348.0,0.4485],[4348.1,4.11]]]
["bitfinex","ETHUSD",1756777932104,[[4345.8,0.02],[4345.3,0.004],[4345.0,0.004],[4344.8,2.39836648],[4344.5,4.099]],[[4345.9,2.30101935],[4346.1,2.3009416],[4346.4,4.099],[4346.6,4.06965324],[4347.1,0.4555]]]
["bitfinex","ETHUSD",1756777966229,[[4343.8,0.024],[4343.3,0.004],[4342.9,0.004],[4342.8,0.02],[4341.9,2.41833425]],[[4343.9,6.64947877],[4344.0,1.77],[4344.1,2.30198345],[4344.3,0.4286],[4344.4,2.30186131]]]
["bitfinex","ETHUSD",1756778034124,[[4340.6,1e-08],[4340.1,0.004],[4339.7,0.4371],[4338.8,0.024],[4338.0,1.771]],[[4340.7,9.74082299],[4340.8,2.30372281],[4341.0,0.7996725],[4341.1,0.092344],[4341.2,13.69248011]]]
["bitfinex","ETHUSD",1756778066001,[[4340.6,8.43197878],[4340.5,1.772],[4340.4,2.30393093],[4340.2,10.0],[4340.1,0.79200001]],[[4340.7,0.001],[4341.0,1.150668],[4341.2,5.20751694],[4341.5,0.1152],[4341.7,2.30326023]]]
["bitfinex","ETHUSD",1756778093070,[[4339.7,0.004],[4339.6,0.004],[4339.2,0.4473],[4338.8,0.024],[4338.4,4.07698349]],[[4339.8,13.93218791],[4339.9,1.8872],[4340.0,2.39651638],[4340.3,2.30403607],[4654.2,0.18382353]]]
["bitfinex","ETHUSD",1756778143456,[[4338.2,4.50416319],[4338.0,2.30519638],[4337.8,4.046],[4337.6,1.773],[4337.5,2.3054281]],[[4338.3,0.001],[4338.8,0.001],[4338.9,15.86805156],[4339.1,2.41983454],[4339.2,0.693727]]]
["bitfinex","ETHUSD",1756778182579,[[4336.5,6.34000614],[4336.4,0.1152],[4336.3,1.773],[4336.2,2.74051949],[4335.8,10.796]],[[4336.8,0.021],[4337.0,1.150668],[4337.1,0.1152],[4337.2,3.0],[4337.3,2.30663033]]]
["bitfinex","ETHUSD",1756778258267,[[4333.8,0.3269],[4333.5,0.4716],[4332.8,0.02],[4332.7,2.30802711],[4332.3,4.87419961]],[[4333.9,21.50159512],[4334.0,0.4716],[4334.1,2.30731592],[4334.3,1.774],[4334.4,2.30717755]]]
["bitfinex","ETHUSD",1756778296711,[[4335.4,2.30659224],[4335.3,4.44416645],[4335.2,1.774],[4335.0,0.4323],[4334.9,2.30680526]],[[4335.6,5.22515046],[4335.8,0.021],[4335.9,0.001],[4336.1,0.5507],[4336.2,0.001]]]
["bitfinex","ETHUSD",1756778312028,[[4333.7,6.3114862],[4333.5,2.42277177],[4333.3,2.75057614],[4332.7,2.30800868],[4331.5,5.544]],[[4333.8,3.0],[4333.9,5.22515046],[4334.0,0.2874],[4334.2,0.1152],[4334.3,1.137107]]]
["bitfinex","ETHUSD",1756778373333,[[4330.5,0.004],[4328.8,1.796],[4328.6,2.31017657],[4327.9,0.092553],[4327.7,6.75456082]],[[4330.6,2.30914884],[4330.7,3.0],[4330.8,2.3090422],[4330.9,6.995],[4331.0,2.30893558]]]
["bitfinex","ETHUSD",1756778388536,[[4330.4,0.2892],[4330.3,0.573],[4330.1,0.67993761],[4329.8,1.776],[4329.4,2.3097404]],[[4330.7,3.993],[4330.8,3.0],[4330.9,5.34558728],[4331.2,0.4418],[4331.7,0.001]]]
["bitfinex","ETHUSD",1756778449701,[[4326.9,2.31109041],[4326.8,0.3083],[4326.6,2.31128368],[4326.5,1.09774276],[4326.3,4.1032]],[[4327.1,4.1032],[4327.6,5.2302],[4327.7,2.31071728],[4327.8,0.021],[4342.7,35.751]]]
["bitfinex","ETHUSD",1756778471846,[[4326.8,0.02],[4326.0,0.02711604],[4325.9,0.5704],[4325.8,0.024],[4325.5,4.08886506]],[[4326.9,19.1440603],[4327.0,1.032672],[4327.1,2.75581904],[4327.2,0.694712],[4327.3,1.777]]]
["bitfinex","ETHUSD",1756778533009,[[4327.6,0.23547966],[4327.3,2.31086842],[4327.2,1.78],[4326.8,0.02],[4326.6,2.31126383]],[[4328.8,0.7796],[4329.3,0.001],[4329.6,5.30968925],[4329.7,0.001]]]
["bitfinex","ETHUSD",1756778552952,[[4328.7,2.6117624],[4328.6,0.4406],[4328.5,6.40245738],[4328.1,2.31048021],[4328.0,1.776]],[[4328.8,0.021],[4329.1,0.810523],[4329.2,1.776],[4329.5,0.4409],[4329.6,3.977]]]
["bitfinex","ETHUSD",1756778618476,[[4333.0,5.8532],[4332.9,2.30791454],[4332.6,2.30808216],[4332.5,0.792],[4332.3,10.0]],[[4333.1,0.7392],[4333.2,0.693559],[4333.6,11.83001322],[4333.8,2.44265833],[4334.1,5.30730447]]]
["bitfinex","ETHUSD",1756778651714,[[4330.9,0.3017],[4330.8,0.024],[4330.6,0.1152],[4330.5,4.4347],[4330.3,0.004]],[[4331.0,0.1152],[4331.4,5.42392561],[4331.5,11.04],[4331.7,2.30857356],[4331.8,0.4337]]]
["bitfinex","ETHUSD",1756778675943,[[4330.8,0.024],[4330.5,2.30919309],[4330.4,0.1152],[4330.3,0.004],[4330.2,2.30936167]],[[4330.9,3.3162],[4331.0,5.46050565],[4331.2,6.26587135],[4331.3,0.4424],[4331.5,9.38867017]]]
["bitfinex","ETHUSD",1756778737496,[[4336.0,17.15547306],[4335.8,2.30637944],[4335.7,7.08043264],[4335.4,0.457],[4335.3,2.91649459]],[[4336.1,0.001],[4336.2,0.001],[4336.4,0.001],[4336.5,0.4641],[4336.8,0.021]]]
["bitfinex","ETHUSD",1756778776998,[[4337.7,7.1515692],[4337.5,2.30544518],[4337.3,0.004],[4337.2,14.07862913],[4337.1,0.4584]],[[4337.8,0.28960001],[4338.1,0.471],[4338.3,0.001],[4338.5,0.1152],[4338.7,0.001]]]
["bitfinex","ETHUSD",1756778804595,[[4337.7,7.7724692],[4337.6,0.004],[4337.5,2.30544394],[4337.3,0.004],[4337.2,4.08258602]],[[4337.8,1e-08],[4338.3,0.001],[4338.7,0.001],[4338.8,0.4811],[4339.8,2.32426093]]]
["bitfinex","ETHUSD",1756778884036,[[4337.8,0.7703],[4337.6,0.004],[4337.2,2.30959239],[4337.1,1.772],[4336.9,2.30574581]],[[4337.9,3.0],[4338.0,4.4933],[4338.1,2.30517218],[4338.4,2.30500313],[4338.7,1.772]]]
["bitfinex","ETHUSD",1756778894515,[[4338.4,0.004],[4337.4,0.4451],[4337.3,0.004],[4337.2,1.8912],[4336.4,10.17651379]],[[4338.5,6.0696441],[4338.6,0.807988],[4338.7,2.30484333],[4338.8,3.933],[4339.0,2.30472782]]]
["bitfinex","ETHUSD",1756778983511,[[4336.3,0.004],[4336.0,0.004],[4335.9,0.004],[4335.6,0.004],[4329.7,1.12149033]],[[4336.4,13.79305949],[4336.5,12.65067182],[4336.7,2.30690719],[4336.8,4.43401968],[4337.0,2.4212911]]]
["bitfinex","ETHUSD",1756778998032,[[4333.7,0.3089],[4333.3,2.75758694],[4333.0,2.4230372],[4323.4,0.3609306],[4098.0,0.06627286]],[[4333.8,9.05462268],[4333.9,0.1152],[4334.0,0.1155],[4334.1,2.30729749],[4334.3,0.4422]]]
["bitfinex","ETHUSD",1756779073458,[[4332.9,0.004],[4332.8,0.024],[4332.3,0.004],[4330.9,0.4649],[4330.8,2.44424014]],[[4333.0,6.47839014],[4333.1,16.87249329],[4333.4,0.34694226],[4333.5,2.30760355],[4334.1,0.36105783]]]
["bitfinex","ETHUSD",1756779101079,[[4332.9,0.004],[4332.8,0.024],[4332.4,0.004],[4332.3,2.88409817],[4332.1,2.30834622]],[[4333.0,4.432892],[4333.1,5.30781713],[4333.3,2.30771917],[4333.4,0.4399],[4333.5,0.001]]]
["bitfinex","ETHUSD",1756779128790,[[4332.9,3.87090233],[4332.7,12.42319958],[4332.4,2.85173559],[4332.3,3.92],[4331.8,2.33249511]],[[4333.0,0.001],[4333.5,0.001],[4333.6,0.693641],[4333.8,0.04],[4334.0,0.00100001]]]
["bitfinex","ETHUSD",1756779232541,[[4332.8,0.024],[4332.4,0.004],[4332.3,0.004],[4331.8,0.024],[4331.7,0.02308562]],[[4332.9,18.88864052],[4333.0,1.774],[4333.1,2.30784653],[4333.3,0.31562031],[4334.5,0.36202676]]]
["bitfinex","ETHUSD",1756779305214,[[4333.5,3.904],[4333.4,2.30763718],[4333.3,0.1152],[4333.1,2.30777557],[4332.7,1.43315714]],[[4333.8,0.3276],[4333.9,4.55154152],[4334.0,0.00100001],[4334.2,2.30723968],[4334.3,0.001]]]
["bitfinex","ETHUSD",1756779339269,[[4330.1,2.75521317],[4330.0,0.1152],[4329.9,2.30952],[4329.8,0.02]],[[4331.9,22.12877949],[4332.0,2.73922289],[4332.4,2.30823502],[4332.5,1.774],[4332.7,0.32098706]]]
["bitfinex","ETHUSD",1756779366945,[[4330.3,0.004],[4329.9,0.004],[4329.8,0.024],[4329.7,0.4503],[4329.4,0.004]],[[4330.4,14.5610509],[4330.5,0.092567],[4330.6,2.30914958],[4330.7,0.4629],[4330.8,0.31562031]]]
["bitfinex","ETHUSD",1756779400850,[[4327.8,0.313],[4327.4,2.7780429],[4327.3,0.004],[4327.1,2.31101523],[4327.0,0.1152]],[[4327.9,9.0969],[4328.2,0.694529],[4328.6,9.19094106],[4330.0,2.30950921],[4334.4,8.26122801]]]
["bitfinex","ETHUSD",1756779444906,[[4324.8,0.3186],[4324.4,0.4628],[4323.8,0.02],[4323.7,2.3128031],[4323.2,0.792]],[[4324.9,6.954],[4325.0,1.777],[4325.3,11.87478094],[4325.7,0.4685],[4325.8,2.31175869]]]
["bitfinex","ETHUSD",1756779490427,[[4323.8,9.09646924],[4323.7,3.20167361],[4323.5,2.31293417],[4323.4,5.24456961],[4323.2,1.779]],[[4323.9,0.001],[4324.8,0.04],[4325.1,0.116],[4325.3,0.4695],[4325.8,3.96]]]
["bitfinex","ETHUSD",1756779529106,[[4323.8,3.934],[4323.6,2.42884402],[4323.4,2.31296044],[4323.2,0.4727],[4322.8,2.33330474]],[[4323.9,0.7554],[4324.2,0.116],[4324.3,0.001],[4324.4,0.001],[4324.5,2.31240753]]]
["bitfinex","ETHUSD",1756779558725,[[4325.2,17.69964579],[4325.0,2.31210797],[4324.8,2.31224565],[4324.7,2.31966752],[4324.4,3.0]],[[4325.3,0.75200001],[4325.7,0.001],[4325.8,0.02],[4326.5,0.1152],[4326.7,2.31123333]]]
["bitfinex","ETHUSD",1756779600509,[[4327.0,3.927],[4326.7,2.42641894],[4326.4,1.777],[4326.2,0.792],[4326.1,2.31149807]],[[4327.3,5.28447441],[4327.7,2.31069909],[4327.8,3.021],[4328.0,6.397564],[4328.6,2.71928431]]]
["bitfinex","ETHUSD",1756779658722,[[4331.5,7.78246905],[4331.3,2.30875898],[4331.2,11.775],[4331.0,2.30892632],[4330.7,1.07881277]],[[4331.6,0.001],[4331.7,0.001],[4331.8,0.02],[4332.1,0.001],[4333.0,0.4441]]]
["bitfinex","ETHUSD",1756779739536,[[4332.6,0.004],[4332.1,0.004],[4331.8,0.02],[4331.5,3.936],[4331.3,0.004]],[[4332.7,3.54997963],[4332.8,3.0],[4332.9,16.87596801],[4333.0,1e-08],[4333.2,2.30878574]]]
["bitfinex","ETHUSD",1756779764567,[[4333.5,18.2156639],[4333.3,2.30768112],[4333.1,1.42569964],[4333.0,2.40031483],[4332.7,5.30802963]],[[4333.6,1e-08],[4333.8,0.02],[4334.9,0.1152],[4335.0,0.4378],[4335.3,0.092445]]]
["bitfinex","ETHUSD",1756779790136,[[4338.7,0.792],[4338.6,18.70587678],[4338.5,2.3049441],[4338.1,3.0],[4338.0,2.3051755]],[[4339.7,0.4449],[4340.3,0.1152],[4341.6,1.772],[4341.9,27.13901304],[4342.8,3.32268987]]]
["bitfinex","ETHUSD",1756779847487,[[4341.7,8.93344527],[4341.5,12.30334027],[4341.1,2.30355678],[4340.7,2.74593811],[4340.6,4.42367285]],[[4341.8,0.7569],[4342.4,4.42367285],[4342.7,0.1152],[4342.8,3.02],[4342.9,2.30261324]]]
["bitfinex","ETHUSD",1756779892454,[[4346.5,2.30068391],[4346.2,6.23186052],[4345.9,0.02301019],[4345.8,1.55903106],[4345.7,2.561]],[[4346.6,0.1152],[4347.1,5.19342626],[4347.2,0.4543],[4347.8,0.02],[4347.9,12.77899999]]]
["bitfinex","ETHUSD",1756779932878,[[4345.5,0.004],[4345.3,2.73602803],[4345.1,2.30143574],[4345.0,0.796],[4340.1,4.09230107]],[[4345.8,8.45080402],[4346.1,2.30092713],[4346.2,3.0],[4346.4,2.30076024],[4346.5,2.2071]]]
["bitfinex","ETHUSD",1756779942323,[[4343.8,3.83573177],[4343.6,2.30221241],[4343.3,4.41260402],[4343.2,0.1152],[4343.1,2.30249597]],[[4343.9,0.1152],[4346.6,2.30065172],[4347.0,8.83148075],[4347.9,2.29998147],[4348.2,2.76632271]]]
["bitfinex","ETHUSD",1756779976119,[[4342.8,0.7886],[4342.5,2.30277596],[4342.3,0.004],[4342.2,0.0230298],[4342.1,0.1152]],[[4342.9,3.0],[4343.1,4.0412],[4343.6,2.30227862],[4343.7,5.20083108],[4344.3,9.38191103]]]
["bitfinex","ETHUSD",1756780042072,[[4340.7,3.05057588],[4340.5,0.16959218],[4340.4,4.0412],[4340.3,2.30394445],[4340.2,0.792]],[[4340.8,0.001],[4340.9,3.0],[4341.0,4.0412],[4341.3,0.001],[4341.4,2.30341627]]]
["bitfinex","ETHUSD",1756780092941,[[4344.7,7.86549355],[4344.6,4.42205618],[4344.5,2.30173185],[4344.4,0.445],[4344.2,2.30187285]],[[4344.8,0.02],[4345.6,0.4537],[4345.8,0.02],[4345.9,0.1152],[4346.4,4.42205618]]]
["bitfinex","ETHUSD",1756780145795,[[4343.8,0.02],[4343.7,0.004],[4343.6,0.004],[4343.3,0.004],[4343.2,0.004]],[[4343.9,2.30208711],[4344.1,7.06418257],[4344.3,3.0],[4344.4,6.96295726],[4344.8,2.30162726]]]
["bitfinex","ETHUSD",1756780172608,[[4343.2,0.004],[4343.1,0.004],[4342.8,0.02],[4342.7,0.004],[4341.4,0.4431]],[[4343.3,5.30239679],[4343.4,28.00158491],[4343.5,0.092292],[4343.6,2.30224203],[4343.9,2.30208412]]]
["bitfinex","ETHUSD",1756780261038,[[4340.2,0.73950001],[4339.8,0.024],[4338.8,0.02],[4338.6,0.004],[4338.2,2.30905041]],[[4340.3,11.0931882],[4340.5,7.62981528],[4340.7,9.38377587],[4340.8,0.4626],[4341.3,0.792]]]
["bitfinex","ETHUSD",1756780282558,[[4341.4,0.7395],[4341.3,0.53465642],[4341.1,2.30355711],[4340.7,2.30374531],[4340.4,8.32323411]],[[4341.5,0.1152],[4341.6,0.692367],[4341.7,3.9],[4341.8,1.793],[4342.1,4.42323411]]]
["bitfinex","ETHUSD",1756780309167,[[4340.7,3.50567588],[4340.5,2.30385599],[4340.3,0.46043988],[4340.0,2.30409953],[4339.9,1.12801391]],[[4341.3,0.1152],[4341.9,0.001],[4342.0,0.092322],[4342.7,4.07472793],[4342.8,0.4632]]]
["bitfinex","ETHUSD",1756780364735,[[4339.8,1e-08],[4339.7,0.004],[4339.2,0.004],[4338.9,0.1192],[4338.5,1.772]],[[4339.9,0.1152],[4340.1,2.30410186],[4340.2,3.0],[4340.3,4.3633],[4340.4,0.63371]]]
["bitfinex","ETHUSD",1756780425790,[[4341.6,6.19829832],[4341.4,2.30339274],[4341.2,4.53501797],[4340.9,4.86665758],[4335.9,5.30845538]],[[4341.7,0.7467],[4341.9,0.1162],[4342.1,0.001],[4342.2,0.001],[4342.5,0.314]]]
["bitfinex","ETHUSD",1756780503428,[[4341.9,0.004],[4341.8,0.004],[4341.6,0.004],[4341.4,0.004],[4341.3,0.004]],[[4342.0,6.15438613],[4342.2,2.39530883],[4342.3,3.89],[4342.5,5.19602898],[4342.7,2.30271987]]]
["bitfinex","ETHUSD",1756780563028,[[4343.9,12.98888674],[4343.7,18.7241235],[4343.5,2.30226008],[4342.8,2.30263116],[4342.3,0.25903751]],[[4344.0,1e-08],[4345.8,0.4624],[4346.4,1.77],[4346.6,0.00266119],[4346.9,0.128]]]
["bitfinex","ETHUSD",1756780620249,[[4346.2,1e-08],[4345.8,0.004],[4343.6,0.17705658],[4343.1,0.09225],[4342.8,0.02]],[[4346.3,2.30080758],[4346.5,2.30072849],[4346.7,40.99059585],[4346.9,7.40756415],[4347.1,11.08395545]]]
["bitfinex","ETHUSD",1756780623849,[[4343.9,0.442],[4343.5,2.30228593],[4342.8,1.789],[4342.6,5.30272289],[4339.1,1.14714546]],[[4345.7,41.96312525],[4345.8,0.442],[4345.9,2.30101935],[4346.1,2.30094153],[4346.3,3.45303153]]]
["bitfinex","ETHUSD",1756780659801,[[4343.0,0.004],[4342.8,0.02],[4342.5,0.004],[4342.1,0.1192],[4341.9,2.30713898]],[[4343.1,8.91320282],[4343.3,2.41760187],[4343.8,2.30217243],[4344.0,3.0],[4344.3,2.30189314]]]
["bitfinex","ETHUSD",1756780746506,[[4341.3,0.3093],[4341.0,0.4351],[4340.4,0.1192],[4340.2,2.30401022],[4340.0,5.20604466]],[[4341.4,6.38860443],[4341.6,2.30329852],[4341.7,1.773],[4341.8,0.02],[4341.9,0.001]]]
["bitfinex","ETHUSD",1756780798370,[[4340.4,0.004],[4340.3,0.004],[4339.9,0.004],[4339.8,0.02000001],[4339.7,0.4502]],[[4340.5,22.95300939],[4340.6,0.092358],[4340.7,2.30380999],[4340.8,0.12051309],[4340.9,0.001]]]
["bitfinex","ETHUSD",1756780862218,[[4334.1,0.467],[4333.8,0.02],[4332.5,1.773],[4332.4,3.301],[4332.3,8.83622029]],[[4336.7,8.83622029],[4336.9,30.004],[4337.0,15.87770833],[4337.1,2.30569026],[4337.4,0.12056518]]]
["bitfinex","ETHUSD",1756780884288,[[4332.9,0.3117],[4332.8,0.024],[4332.7,0.467],[4332.4,0.1152],[4331.9,2.30845264]],[[4333.0,3.996],[4333.1,0.1152],[4333.3,0.693726],[4333.6,1.773],[4333.8,3.0]]]
["bitfinex","ETHUSD",1756780947360,[[4334.2,6.68293086],[4334.0,2.30732305],[4333.8,10.024],[4333.7,3.55689254],[4333.6,1.774]],[[4334.3,0.001],[4334.8,0.5008],[4335.1,4.43478374],[4335.2,0.001],[4335.3,0.1152]]]
["bitfinex","ETHUSD",1756780995334,[[4335.1,7.82115186],[4335.0,1.774],[4334.9,2.51446429],[4334.8,0.004],[4334.6,7.52608573]],[[4335.2,0.001],[4335.7,0.001],[4336.1,0.5549],[4336.6,5.21911201],[4336.7,3.874432]]]
["bitfinex","ETHUSD",1756781024781,[[4336.1,6.36641987],[4335.9,2.30631857],[4335.6,2.30643912],[4335.4,1.773],[4335.1,2.31073574]],[[4336.2,0.7411],[4336.5,4.42898601],[4336.7,0.1152],[4337.0,0.69316501],[4337.3,3.0]]]
["bitfinex","ETHUSD",1756781114882,[[4341.7,0.02],[4341.3,1.772],[4341.1,0.16968976]],[[4341.8,0.86480262],[4341.9,0.001],[4342.2,5.20314855],[4342.3,0.001],[4342.7,5.3037166]]]
["bitfinex","ETHUSD",1756781140501,[[4341.6,0.004],[4341.2,0.004],[4341.0,0.004],[4340.8,0.004],[4340.0,2.30410591]],[[4341.7,25.25316995],[4341.8,8.90563984],[4341.9,0.001],[4342.2,2.58899912],[4342.3,0.30492827]]]
["bitfinex","ETHUSD",1756781191787,[[4343.7,17.89498477],[4343.5,2.30229077],[4343.4,1.771],[4343.3,0.4457],[4342.9,11.76435872]],[[4343.8,0.021],[4344.3,0.001],[4345.2,0.1152],[4345.3,0.4329],[4346.1,1.821]]]
["bitfinex","ETHUSD",1756781225512,[[4346.0,0.1152],[4345.9,2.30101725],[4345.8,0.02],[4345.6,1.769],[4345.3,1.2252]],[[4346.1,0.2906],[4346.3,0.4322],[4346.6,0.001],[4346.9,0.1152],[4347.0,0.001]]]
["bitfinex","ETHUSD",1756781247219,[[4344.8,0.02],[4344.6,2.30568512],[4344.3,2.30183678],[4344.2,0.004],[4344.1,0.4291]],[[4344.9,3.0],[4345.0,1.769],[4345.1,3.94],[4345.3,2.73353742],[4345.6,2.30118414]]]
["bitfinex","ETHUSD",1756781287821,[[4344.3,2.30186158],[4344.2,0.1152],[4343.8,0.02],[4343.6,2.99410172],[4341.1,4.254]],[[4344.5,0.2919],[4344.8,4.3802],[4344.9,1.8852],[4345.0,2.30151092],[4345.3,2.30134813]]]
["bitfinex","ETHUSD",1756781324182,[[4341.6,0.004],[4341.1,0.004],[4341.0,0.004],[4340.9,0.5698],[4340.8,2.32771991]],[[4342.3,10.18072702],[4342.4,2.30287398],[4342.8,5.533],[4342.9,12.89632626],[4343.0,0.092318]]]
["bitfinex","ETHUSD",1756781404839,[[4345.7,7.84692525],[4345.6,0.004],[4345.5,2.30118176],[4345.3,2.30133493],[4345.2,10.004]],[[4345.8,1e-08],[4346.3,0.001],[4346.7,0.001],[4346.8,0.02],[4347.2,0.4343]]]
["bitfinex","ETHUSD",1756781435867,[[4348.7,7.21373779],[4348.5,2.29962324],[4348.3,1.769],[4348.2,2.29975131],[4347.9,0.8955]],[[4348.8,1e-08],[4349.3,0.4457],[4349.8,0.02],[4350.6,3.0],[4350.8,1.788]]]
["bitfinex","ETHUSD",1756781483572,[[4353.0,4.058],[4352.9,2.2973139],[4352.8,0.02],[4352.6,2.457417],[4351.9,3.0]],[[4353.7,0.4533],[4353.8,0.3167],[4353.9,2.2967917],[4354.3,2.29658705],[4354.6,3.0]]]
["bitfinex","ETHUSD",1756781506010,[[4352.8,0.02],[4352.5,2.29750393],[4352.2,2.32064162],[4351.7,0.4379],[4351.6,2.29800291]],[[4353.0,1.766],[4353.6,2.29696147],[4353.8,0.4511],[4353.9,2.29681836],[4354.0,11.72673363]]]
["bitfinex","ETHUSD",1756781523234,[[4352.8,0.02],[4352.4,2.41277971],[4351.8,2.30185513],[4351.3,2.30213492],[4350.7,3.0]],[[4352.9,0.7468],[4353.0,0.1152],[4353.2,3.0],[4353.3,4.032],[4353.5,1.766]]]
["bitfinex","ETHUSD",1756781580407,[[4351.8,1e-08],[4351.3,0.004],[4350.8,0.02],[4350.6,0.4741],[4350.2,0.004]],[[4351.9,42.72544691],[4352.0,5.522],[4352.1,2.29777261],[4352.2,8.77568094],[4352.5,0.092132]]]
["bitfinex","ETHUSD",1756781605030,[[4350.4,0.3128],[4350.2,0.004],[4349.8,0.4941],[4349.7,0.12],[4349.5,2.29910746]],[[4350.5,7.008],[4350.8,7.07999999],[4350.9,4.06642132],[4351.1,0.4348],[4351.3,2.29821188]]]
["bitfinex","ETHUSD",1756781667195,[[4350.0,2.29883739],[4349.7,2.29900912],[4349.6,0.1152],[4349.2,0.4484],[4349.1,2.29928498]],[[4350.2,8.49950623],[4350.4,0.4483],[4350.6,1.768],[4350.7,2.29949606],[4350.8,3.02]]]
["bitfinex","ETHUSD",1756781694277,[[4348.8,0.3403],[4348.6,2.30358977],[4348.3,2.74343484],[4348.2,0.1192],[4343.5,1.12732491]],[[4348.9,7.0942],[4349.0,1.768],[4349.2,0.11521168],[4349.3,2.74752694],[4349.5,7.07999999]]]
["bitfinex","ETHUSD",1756781753016,[[4346.3,0.4522],[4346.1,2.30088979],[4345.9,2.30101526],[4345.8,0.02],[4345.6,1.773]],[[4347.5,15.53392682],[4347.7,2.30009693],[4347.9,2.2999609],[4348.0,1.769],[4348.3,0.12022035]]]
["bitfinex","ETHUSD",1756781801796,[[4349.0,11.95328713],[4348.8,6.70951285],[4348.7,10.0],[4348.6,2.29959067],[4348.2,2.29980221]],[[4349.1,1e-08],[4350.1,0.4679],[4350.6,4.52625974],[4350.8,3.979],[4351.3,2.29817164]]]
["bitfinex","ETHUSD",1756781832439,[[4352.3,6.24758805],[4352.2,1.8822],[4352.1,2.29772591],[4351.7,2.297904],[4351.3,2.29814634]],[[4352.4,0.7395],[4352.8,0.1152],[4353.2,5.18381513],[4353.5,2.29700669],[4353.6,3.0]]]
["bitfinex","ETHUSD",1756781865788,[[4353.6,2.29694965],[4353.4,2.29705517],[4353.3,0.1152],[4353.0,3.945],[4352.8,2.31736988]],[[4353.7,3.7759],[4353.8,5.20481513],[4353.9,0.1152],[4354.0,3.945],[4354.2,1.766]]]
["bitfinex","ETHUSD",1756781912496,[[4358.7,6.34226205],[4358.5,2.29435679],[4358.2,0.52831253],[4358.1,0.792],[4351.9,4.13813077]],[[4358.8,0.02],[4359.4,0.4385],[4359.8,0.02],[4359.9,5.29363695],[4360.0,50.0]]]
["bitfinex","ETHUSD",1756781945868,[[4366.0,4.62716],[4365.9,0.4496],[4365.8,1.7849053],[4365.5,2.29066662],[4365.2,0.20627412]],[[4367.3,0.3022],[4367.7,0.4506],[4368.1,2.28937594],[4368.4,2.28919788],[4368.5,1.762]]]
["bitfinex","ETHUSD",1756781974930,[[4366.9,4.499],[4366.8,0.88],[4366.5,0.4334],[4366.3,2.2902651],[4365.8,2.29049817]],[[4368.6,0.31844],[4368.7,0.05],[4368.8,0.9],[4368.9,3.0],[4371.1,1.0]]]
["bitfinex","ETHUSD",1756781994150,[[4367.3,0.004],[4367.1,2.72324417],[4367.0,0.1144],[4366.8,2.29000509],[4366.6,0.88]],[[4367.6,0.1144],[4368.2,2.28928064],[4368.3,3.0],[4368.4,0.4586],[4373.9,6.60796769]]]
["bitfinex","ETHUSD",1756782044249,[[4366.2,3.63584242],[4366.0,2.29041651],[4365.8,0.02],[4365.7,2.29058082],[4365.4,2.29070003]],[[4366.3,0.001],[4367.1,0.1144],[4367.4,5.284],[4367.7,2.28958031],[4367.9,0.4714]]]
["bitfinex","ETHUSD",1756782056684,[[4364.8,0.02],[4364.1,0.004],[4364.0,0.004],[4363.7,0.004],[4363.6,0.88]],[[4364.9,3.03590323],[4365.4,0.88],[4365.5,4.364],[4365.6,2.29063858],[4365.7,9.01620045]]]
["bitfinex","ETHUSD",1756782106745,[[4362.4,0.4515],[4362.3,2.57852319],[4362.2,0.0744],[4361.9,0.881],[4361.8,0.004]],[[4363.8,3.01091497],[4364.0,0.881],[4364.5,0.35878209],[4364.8,2.31106219],[4365.1,2.754]]]
["bitfinex","ETHUSD",1756782120408,[[4363.4,2.2917908],[4363.2,1.00961],[4363.1,0.881],[4362.4,0.688816],[4362.1,13.95668777]],[[4363.8,0.01091497],[4364.5,2.29122026],[4364.7,3.0],[4364.8,0.4497],[4365.1,3.881]]]
["bitfinex","ETHUSD",1756782180911,[[4362.9,0.0744],[4362.8,0.024],[4362.3,0.004],[4362.1,0.004],[4361.9,0.004]],[[4363.0,50.11452678],[4363.2,2.29191094],[4363.4,4.07601324],[4363.5,2.2917845],[4363.7,7.07999999]]]
["bitfinex","ETHUSD",1756782198905,[[4365.7,18.48940851],[4365.5,2.29066172],[4365.3,0.881],[4365.2,2.29080153],[4365.1,0.688536]],[[4365.8,0.02],[4366.8,0.04],[4367.6,2.28959378],[4367.9,3.17047999],[4368.0,0.4544]]]
["bitfinex","ETHUSD",1756782238116,[[4364.6,0.004],[4363.9,2.4059108],[4363.6,2.29167296],[4363.5,0.4362],[4359.1,2.10259161]],[[4364.7,7.0198082],[4364.8,4.137],[4365.0,2.29095092],[4365.4,2.29075353],[4674.3,0.02039101]]]
["bitfinex","ETHUSD",1756782277701,[[4364.1,0.004],[4363.8,0.02],[4363.1,4.125],[4361.8,11.68778316],[4361.4,2.417]],[[4364.7,0.617],[4364.8,0.001],[4364.9,3.0],[4365.2,0.4612],[4365.3,0.001]]]
["bitfinex","ETHUSD",1756782320670,[[4365.7,2.29058341],[4365.6,4.11],[4365.5,2.29065709],[4365.3,0.881],[4365.2,2.29079927]],[[4365.8,0.02],[4366.8,0.4833],[4367.4,2.55483307],[4368.3,2.28923317],[4368.6,9.02246064]]]
["bitfinex","ETHUSD",1756782351917,[[4366.7,9.11991574],[4366.5,11.30959759],[4366.2,2.29027927],[4365.9,2.29047848],[4365.8,2.29053094]],[[4366.8,1e-08],[4367.8,0.02],[4369.0,0.4392],[4369.1,0.018],[4369.7,2.28848934]]]
["bitfinex","ETHUSD",1756782371336,[[4365.3,2.2907933],[4365.2,0.688486],[4365.0,4.089],[4364.8,2.773111],[4364.6,0.792]],[[4365.7,0.2999],[4366.1,0.4404],[4366.4,5.29022037],[4366.5,4.089],[4374.0,60.0]]]
["bitfinex","ETHUSD",1756782403736,[[4371.8,2.30738734],[4371.6,2.28748162],[4371.5,4.075],[4371.4,0.879],[4371.1,2.28770218]],[[4371.9,0.2949],[4372.2,0.4289],[4373.1,1e-08],[4373.3,0.879],[4373.6,5.28649232]]]
["bitfinex","ETHUSD",1756782450716,[[4374.7,6.35387103],[4374.5,2.28594786],[4374.3,0.879],[4374.2,3.07808842],[4373.9,2.28625088]],[[4374.8,0.02],[4375.5,0.47],[4375.8,0.02],[4376.6,0.879],[4376.9,2.969]]]
["bitfinex","ETHUSD",1756782468065,[[4380.7,2.2827402],[4380.6,4.211],[4380.5,2.28284139],[4380.1,3.0],[4379.9,2.28310589]],[[4380.8,1e-08],[4381.5,0.47],[4381.8,0.74898188],[4382.3,2.28191725],[4382.7,0.878]]]
["bitfinex","ETHUSD",1756782516136,[[4387.7,21.6271262],[4387.5,2.27917968],[4387.2,0.17331255],[4387.1,14.28942419],[4385.6,2.28015626]],[[4387.8,1e-08],[4389.0,6.0],[4389.5,0.01],[4390.8,0.02]]]
["bitfinex","ETHUSD",1756782532833,[[4388.1,0.1136],[4387.8,0.02],[4387.7,0.876],[4387.4,0.4443],[4387.3,4.355]],[[4388.6,0.099],[4389.3,2.27826999],[4389.6,4.6762],[4389.7,0.876],[4389.8,13.84374569]]]
["bitfinex","ETHUSD",1756782582439,[[4387.9,0.4452],[4387.8,0.024],[4387.6,2.30193762],[4387.3,2.27929487],[4386.5,4.316]],[[4388.4,6.60378138],[4388.6,3.15463296],[4389.1,0.001],[4670.8,0.003],[4671.0,1.0]]]
["bitfinex","ETHUSD",1756782588873,[[4387.8,0.024],[4387.0,0.1136],[4386.5,0.4452],[4386.1,0.876],[4386.0,2.27993583]],[[4387.9,7.1205945],[4388.0,0.1114328],[4388.1,2.27892048],[4388.4,2.27878258],[4388.6,12.8001693]]]
["bitfinex","ETHUSD",1756782653593,[[4388.7,4.2706],[4388.1,0.876],[4388.0,0.4698],[4387.8,0.1136],[4387.1,2.27940679]],[[4388.8,0.12],[4389.4,0.4284],[4389.8,0.02],[4390.3,0.98978822],[4390.8,12.07367066]]]
["bitfinex","ETHUSD",1756782665660,[[4387.8,2.27902836],[4387.7,4.157],[4387.6,2.27914963],[4387.4,0.876],[4387.1,0.4622]],[[4388.6,0.3085],[4388.7,2.49969008],[4388.8,0.021],[4389.0,2.27845109],[4389.6,3.15411602]]]
["bitfinex","ETHUSD",1756782693066,[[4386.6,0.75840001],[4386.5,2.27967896],[4386.2,2.28384149],[4386.0,0.1136],[4385.8,2.30007922]],[[4386.7,0.9896],[4387.3,2.2793085],[4387.6,2.27915944],[4388.2,2.63698475],[4388.3,3.0]]]
["bitfinex","ETHUSD",1756782747382,[[4386.6,1e-08],[4386.2,0.004],[4386.1,0.004],[4385.7,0.4704],[4385.5,0.1144]],[[4386.7,6.63321793],[4386.8,0.876]]]
["bitfinex","ETHUSD",1756782784868,[[4386.6,1e-08],[4386.2,0.004],[4386.1,0.004],[4385.8,0.02],[4385.7,0.4769]],[[4386.7,7.3396],[4386.8,0.11916159],[4387.1,0.876],[4387.7,0.091387],[4388.0,17.00634459]]]
["bitfinex","ETHUSD",1756782828002,[[4386.1,0.74790001],[4385.7,0.004],[4385.5,2.28020123],[4385.2,2.28039594],[4384.8,0.02]],[[4386.2,7.985],[4386.9,0.119177],[4387.2,2.63750732],[4388.2,3.07084882],[4509.8,0.00228397]]]
["bitfinex","ETHUSD",1756782847840,[[4386.6,0.297],[4386.2,0.78817771],[4386.1,0.11360001],[4385.8,0.02],[4385.7,2.28411414]],[[4386.9,4.099],[4387.0,0.001],[4387.1,0.876]]]
["bitfinex","ETHUSD",1756782879205,[[4388.7,21.71525265],[4388.5,2.27866249],[4388.4,0.1584],[4388.3,2.27878677],[4387.8,3.18354446]],[[4388.8,1e-08],[4390.6,0.3581],[4390.8,0.1336],[4391.1,2.28033551],[4391.5,2.27716878]]]
["bitfinex","ETHUSD",1756782933998,[[4388.8,0.1376],[4388.7,2.2785325],[4388.4,2.71938719],[4388.3,0.004],[4388.0,2.27889183]],[[4389.6,0.1136],[4389.7,6.33906276],[4390.0,2.27790811],[4390.2,0.3581],[4390.5,2.27765043]]]
["bitfinex","ETHUSD",1756782955665,[[4389.5,0.4407],[4389.3,0.1176],[4389.2,2.27826918],[4389.1,2.27835192],[4388.8,0.024]],[[4389.9,4.056],[4390.0,0.1136],[4390.1,3.15386428],[4390.4,2.27769831],[4674.0,1.0]]]
["bitfinex","ETHUSD",1756782998021,[[4393.7,8.84213153],[4393.5,2.27606858],[4393.3,11.51200761],[4393.2,3.32328572],[4391.6,2.27704826]],[[4393.8,1e-08],[4394.2,0.003],[4395.4,0.875],[4395.8,0.409],[4396.0,2.27480493]]]
["bitfinex","ETHUSD",1756783023508,[[4395.0,0.1136],[4394.8,0.02],[4394.2,0.4515],[4393.9,0.305],[4393.3,2.27618195]],[[4395.9,6.2432472],[4396.0,12.38600761],[4396.1,6.56976129],[4396.5,2.27454362],[4396.9,2.38533246]]]
["bitfinex","ETHUSD",1756783079415,[[4390.6,0.7879],[4390.2,0.004],[4390.1,0.004],[4388.9,0.004],[4387.5,2.27915656]],[[4390.7,6.57714116],[4390.9,2.27746708],[4391.0,0.875],[4391.2,2.27733063],[4391.3,0.11416809]]]
["bitfinex","ETHUSD",1756783101670,[[4390.6,0.004],[4390.2,0.004],[4390.1,0.004],[4389.5,0.472],[4389.3,0.004]],[[4390.7,5.27754116],[4390.8,4.6411],[4390.9,3.15343798],[4391.0,11.52240645],[4391.2,2.27733314]]]
["bitfinex","ETHUSD",1756783135145,[[4387.8,1e-08],[4387.3,0.004],[4386.9,0.4718],[4386.8,0.02],[4386.5,0.004]],[[4387.9,10.4570945],[4388.0,14.87492651],[4388.4,2.27873484],[4388.5,0.87708186],[4388.6,3.07064505]]]
["bitfinex","ETHUSD",1756783171938,[[4385.7,0.00200001],[4385.6,0.004],[4385.2,0.1184],[4384.8,0.024],[4384.5,0.685494]],[[4385.8,10.29788044],[4386.0,2.28000133],[4386.3,2.27987101],[4386.4,0.876],[4386.6,5.02069818]]]
["bitfinex","ETHUSD",1756783204916,[[4385.7,0.31400001],[4385.6,0.004],[4385.5,2.28021189],[4385.3,0.432],[4385.2,2.2843585]],[[4385.8,7.1964],[4386.3,2.28084445],[4386.4,0.876],[4386.6,0.17079296],[4386.7,0.001]]]
["bitfinex","ETHUSD",1756783263077,[[4383.5,0.004],[4383.2,0.4304],[4383.1,2.39588631],[4383.0,0.004],[4382.8,2.30163988]],[[4383.6,4.068],[4383.7,0.1144],[4383.9,2.28107593],[4384.1,3.0],[4384.2,2.741]]]
["bitfinex","ETHUSD",1756783302455,[[4380.8,0.7656],[4380.3,2.28293872],[4380.2,0.1144],[4380.0,2.28310252],[4379.8,0.02]],[[4380.9,5.0534],[4381.0,2.28259218],[4381.3,2.28242995],[4381.4,3.0],[4381.5,0.686211]]]
["bitfinex","ETHUSD",1756783339706,[[4378.8,0.02],[4378.4,0.4333],[4377.8,0.02],[4377.5,0.1144],[4376.4,2.28498077]],[[4378.9,9.54917854],[4379.0,2.71692639],[4379.3,0.878],[4379.4,2.28346172],[4379.5,12.38182982]]]
["bitfinex","ETHUSD",1756783362172,[[4378.9,0.4747],[4378.8,0.024],[4378.6,2.28383229],[4378.4,2.28392808],[4378.1,0.792]],[[4379.4,4.041],[4379.5,6.63116439],[4379.8,2.28424395],[4381.7,0.47667646],[4395.3,0.071]]]
["bitfinex","ETHUSD",1756783389442,[[4379.6,0.7203],[4379.2,0.1144],[4378.9,2.28366661],[4378.8,0.024],[4378.7,2.28378206]],[[4379.7,9.31526141],[4379.8,4.3487709],[4379.9,0.878],[4380.0,2.39751303],[4380.6,2.2828385]]]
["bitfinex","ETHUSD",1756783450793,[[4379.7,2.68456141],[4379.5,2.28334278],[4379.2,4.007],[4379.1,2.28357212],[4378.9,2.28363981]],[[4379.8,0.041],[4380.4,0.1144],[4380.6,0.878],[4380.8,5.437607],[4380.9,2.2826367]]]
["bitfinex","ETHUSD",1756783485463,[[4379.7,0.1144],[4379.5,2.28336123],[4379.4,3.993],[4379.3,2.28346469],[4379.2,0.4383]],[[4379.8,0.14],[4379.9,4.34274996],[4380.2,0.4119],[4380.3,6.27696227],[4380.4,0.1144]]]
["bitfinex","ETHUSD",1756783563056,[[4379.8,0.024],[4379.4,0.1144],[4379.3,0.4704],[4379.2,2.28352021],[4378.4,2.28389333]],[[4379.9,4.063],[4380.0,0.1144],[4380.1,2.28309405],[4380.2,5.41531821],[4380.4,0.4119]]]
["bitfinex","ETHUSD",1756783590042,[[4380.3,0.004],[4379.4,0.1144],[4379.1,0.4504],[4378.9,2.28767004],[4378.8,0.024]],[[4380.4,11.00249147],[4380.6,2.28279231],[4380.7,0.204],[4380.8,5.28268809],[4380.9,0.877]]]
["bitfinex","ETHUSD",1756783618174,[[4379.3,0.004],[4378.9,0.004],[4378.8,0.024],[4378.3,0.004],[4376.5,4.34319494]],[[4379.4,13.99701275],[4379.5,0.091547],[4379.6,2.28331354],[4379.8,2.28320928],[4384.1,6.52236302]]]
["bitfinex","ETHUSD",1756783694998,[[4377.3,0.004],[4376.8,0.02],[4376.4,0.4402],[4376.0,0.1144]],[[4377.4,11.44883939],[4377.5,0.4402],[4377.6,2.28435672],[4377.8,2.28425236],[4377.9,0.792]]]
["bitfinex","ETHUSD",1756783719738,[[4377.7,4.46993454],[4377.5,6.6354103],[4377.4,3.92],[4377.2,2.28456071],[4377.0,0.792]],[[4377.8,0.001],[4378.3,0.001],[4378.8,5.25001489]]]
["bitfinex","ETHUSD",1756783775509,[[4377.7,3.54575083],[4377.5,2.2843971],[4377.3,0.004],[4377.2,2.28451695],[4376.4,5.41944507]],[[4377.8,1e-08],[4378.1,3.909],[4378.2,1.757],[4378.3,0.001],[4378.5,0.001]]]
["bitfinex","ETHUSD",1756783825184,[[4377.3,0.7504],[4376.8,0.024],[4376.6,2.28487094],[4376.4,2.28897313],[4374.5,4.52343209]],[[4377.4,15.29834708],[4377.7,2.28430503],[4377.8,1e-08],[4378.2,2.28405237],[4378.4,4.81248599]]]
["bitfinex","ETHUSD",1756783885710,[[4373.8,0.1344],[4373.4,0.4586],[4373.2,2.28664188],[4372.7,2.28691279],[4372.0,5.31225761]],[[4373.9,3.904],[4374.1,6.88584723],[4374.4,0.1144],[4374.8,3.446],[4375.1,2.28567595]]]
["bitfinex","ETHUSD",1756783918682,[[4373.5,0.004],[4372.8,0.02],[4372.5,0.4337],[4372.2,2.28712712],[4372.1,0.1144]],[[4373.6,20.57746617],[4373.7,0.1144],[4373.8,2.28634515],[4374.1,5.00523884],[4374.4,0.35788751]]]
["bitfinex","ETHUSD",1756783930102,[[4372.8,0.02],[4372.6,0.004],[4371.8,0.02],[4371.7,2.28740727],[4371.5,2.28753201]],[[4372.9,16.47905918],[4373.0,0.1344],[4373.1,2.28671188],[4373.3,7.08],[4373.4,3.0786027]]]
["bitfinex","ETHUSD",1756783982264,[[4373.0,2.28675337],[4372.9,0.4445],[4367.5,3.98817069],[4366.7,16.5046219],[4103.1,2.0]],[[4373.4,3.926],[4373.5,4.36233461],[4373.8,0.111642],[4374.0,0.001],[4374.1,0.001]]]
["bitfinex","ETHUSD",1756784000987,[[4372.8,0.1184],[4372.3,2.28708699],[4372.2,0.4445],[4371.8,2.30738688],[4371.4,5.676]],[[4372.9,7.2141],[4373.1,0.688442],[4373.4,2.2454],[4373.5,0.001],[4374.1,0.001]]]
["bitfinex","ETHUSD",1756784079599,[[4373.0,12.46177355],[4372.8,2.29083427],[4372.5,4.04601787],[4368.8,4.00817069],[4365.8,0.13957223]],[[4373.1,1e-08],[4373.5,0.001],[4373.6,0.001],[4373.8,0.02],[4374.0,0.001]]]
["bitfinex","ETHUSD",1756784112683,[[4376.6,18.8307393],[4376.4,2.28495315],[4376.2,14.35299548],[4376.0,2.45991236],[4374.2,4.254]],[[4376.7,1e-08],[4376.8,0.02],[4377.6,0.001],[4377.8,0.46030001],[4378.7,1.758]]]
["bitfinex","ETHUSD",1756784181624,[[4379.2,9.4886283],[4379.0,2.73439681],[4378.9,12.26754313],[4378.8,0.091503],[4378.7,2.28375272]],[[4379.5,0.001],[4380.0,0.4435],[4380.8,1.776],[4381.2,2.44752882],[4381.4,2.28237947]]]
["bitfinex","ETHUSD",1756784203589,[[4378.8,0.1144],[4378.5,6.16988223],[4378.2,0.792],[4378.0,2.91905113],[4374.3,1.1180259]],[[4378.9,0.3113],[4379.0,4.81853502],[4379.5,2.28438884],[4379.8,2.2937849],[4379.9,6.887]]]
["bitfinex","ETHUSD",1756784259483,[[4377.8,0.02],[4377.6,0.004],[4377.5,0.1184],[4377.3,2.28450778],[4377.0,6.61105636]],[[4377.9,4.633],[4378.0,2.28416224],[4378.3,5.79823394],[4378.5,5.41893082],[4378.6,0.1184]]]
["bitfinex","ETHUSD",1756784300131,[[4379.9,12.63046511],[4379.8,2.28320927],[4379.6,11.52524704],[4379.4,2.28340691],[4379.3,1.756]],[[4380.0,0.001],[4380.1,0.001],[4380.7,0.4304],[4381.8,2.30218174],[4381.9,0.1144]]]
["bitfinex","ETHUSD",1756784328578,[[4379.9,0.1144],[4379.8,0.004],[4379.6,0.004],[4379.5,3.877],[4379.4,0.004]],[[4380.0,0.7494],[4380.1,2.28409727],[4380.2,0.001],[4380.3,2.2839968],[4380.4,0.1144]]]
["bitfinex","ETHUSD",1756784374554,[[4374.8,0.7567],[4374.3,2.28607526],[4374.1,0.1144],[4373.5,2.28645946],[4372.8,2.30684564]],[[4374.9,10.1944],[4375.5,4.04349042],[4375.6,0.687168],[4375.7,11.6036334],[4375.9,7.78028863]]]
["bitfinex","ETHUSD",1756784432127,[[4376.8,2.28477426],[4376.5,2.28488191],[4376.1,1.757],[4376.0,2.28514594],[4375.8,0.812]],[[4376.9,0.76120001],[4377.6,4.04140003],[4377.8,2.30426092],[4377.9,3.0],[4378.4,2.28398722]]]
["bitfinex","ETHUSD",1756784509426,[[4377.7,2.28430454],[4377.6,0.004],[4377.3,3.89184513],[4377.2,2.28851919],[4376.8,7.70505415]],[[4377.8,0.45060001],[4378.3,0.001],[4378.6,0.4506],[4378.7,0.001],[4378.8,0.02]]]
["bitfinex","ETHUSD",1756784541672,[[4381.7,8.96721028],[4381.6,9.8],[4381.5,2.2822914],[4381.4,0.17040723],[4381.3,2.28242568]],[[4381.8,0.7405],[4382.8,0.02],[4383.3,8.416301],[4383.6,6.14723576],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756784577479,[[4381.4,2.39677549],[4381.2,2.28247968],[4380.9,3.863],[4380.8,0.466],[4380.7,2.28272764]],[[4381.5,8.06387152],[4381.6,3.863],[4381.8,0.021],[4382.3,6.62359088],[4382.5,1.755]]]
["bitfinex","ETHUSD",1756784669517,[[4378.8,0.7802],[4378.1,0.004],[4377.8,0.02],[4377.6,2.40275352],[4377.4,2.28445861]],[[4378.9,23.6305804],[4379.0,0.4658],[4379.1,2.28360656],[4379.3,2.28347252],[4379.6,0.4353]]]
["bitfinex","ETHUSD",1756784687233,[[4378.8,0.024],[4378.3,0.004],[4378.1,0.4698],[4378.0,0.1144],[4377.7,0.004]],[[4378.9,22.64476107],[4379.1,2.94503596],[4379.3,0.3082093],[4379.9,7.77218118],[4380.1,0.16749347]]]
["bitfinex","ETHUSD",1756784775570,[[4381.1,24.86778874],[4380.9,2.28263598],[4380.7,4.32954864],[4380.6,0.004],[4379.7,6.79709473]],[[4381.2,0.001],[4381.7,0.001],[4382.5,0.4503],[4382.8,0.02],[4382.9,1.755]]]
["bitfinex","ETHUSD",1756784813087,[[4381.1,6.26093178],[4380.9,2.28263598],[4380.7,2.2827402],[4380.6,0.004],[4380.5,1.755]],[[4381.2,0.75450001],[4381.8,0.02],[4382.0,3.0],[4382.1,4.34049441],[4382.4,2.39626371]]]
["bitfinex","ETHUSD",1756784897193,[[4381.1,0.004],[4380.6,0.004],[4380.2,0.690046],[4380.1,0.004]],[[4381.2,0.30910001],[4381.3,3.857],[4381.4,5.40934604],[4381.7,2.283222],[4381.8,0.02]]]
["bitfinex","ETHUSD",1756784929330,[[4380.3,0.004],[4380.2,0.004],[4379.7,0.004],[4379.6,0.4372],[4378.9,2.28366464]],[[4380.4,52.49520001],[4380.5,0.091533],[4380.6,7.77082471],[4380.7,4.15712107],[4380.9,2.4520138]]]
["bitfinex","ETHUSD",1756785016878,[[4381.1,6.24593178],[4381.0,4.03758388],[4380.7,2.2827402],[4380.5,0.88185804],[4380.3,2.28293603]],[[4381.2,0.73210001],[4381.5,0.001],[4381.7,0.001],[4381.8,0.02],[4382.3,0.1144]]]
["bitfinex","ETHUSD",1756785082192,[[4382.7,2.39609849],[4382.6,0.004],[4382.5,2.28179562],[4382.3,3.844],[4382.2,2.28591756]],[[4382.8,0.75650001],[4383.1,4.3404689],[4383.3,3.1144],[4383.4,1.754],[4383.6,6.62169952]]]
["bitfinex","ETHUSD",1756785107407,[[4382.6,0.004],[4382.5,2.28179852],[4382.3,0.1144],[4382.2,2.28595422],[4382.1,0.004]],[[4382.7,5.1053689],[4382.8,0.00100001],[4382.9,3.9574],[4383.0,0.685896],[4383.2,2.28145011]]]
["bitfinex","ETHUSD",1756785146419,[[4382.6,0.004],[4382.2,0.004],[4382.1,0.1184],[4381.8,2.28616596],[4377.2,4.05343312]],[[4382.7,15.42023393],[4383.0,2.28154641],[4383.1,0.685922],[4383.2,1.754],[4383.6,2.28127926]]]
["bitfinex","ETHUSD",1756785228267,[[4380.9,0.004],[4380.6,0.004],[4380.2,0.1184],[4380.0,2.28310123],[4379.7,0.004]],[[4381.0,6.9524],[4381.1,2.28258366],[4381.2,8.835],[4381.3,2.28243967],[4381.9,2.28215599]]]
["bitfinex","ETHUSD",1756785297766,[[4380.9,0.776],[4380.8,0.024],[4380.7,0.1144],[4380.6,0.004],[4380.3,2.28289808]],[[4381.0,11.17684837],[4381.1,0.001],[4381.2,1.755],[4381.3,2.28247079],[4381.4,0.1154]]]
["bitfinex","ETHUSD",1756785357363,[[4377.8,0.02],[4376.8,0.02],[4376.1,0.1144],[4375.8,0.02],[4374.4,2.28600473]],[[4377.9,47.9704343],[4378.0,0.4447],[4378.1,2.28412673],[4378.4,2.28399073],[4378.6,5.49]]]
["bitfinex","ETHUSD",1756785387886,[[4376.8,0.2752],[4376.5,0.4666],[4376.3,2.28901904],[4376.0,2.39958682],[4375.0,2.28569438]],[[4376.9,15.671],[4377.0,2.74378213],[4377.1,0.1144],[4377.3,7.70626117],[4657.8,1.756062]]]
["bitfinex","ETHUSD",1756785485244,[[4373.3,0.004],[4372.8,0.02],[4372.6,0.4315],[4371.8,0.1344],[4371.5,2.28752994]],[[4373.4,15.50913174],[4373.5,0.4315],[4373.6,2.28647706],[4373.8,2.59022834],[4373.9,8.838]]]
["bitfinex","ETHUSD",1756785513207,[[4373.2,1.26215557],[4373.1,2.28668825],[4372.9,2.28680489],[4372.8,0.44507541],[4372.3,2.29107858]],[[4373.3,3.836],[4373.4,0.1144],[4373.6,3.68737],[4373.7,1.759],[4373.8,0.001]]]
["bitfinex","ETHUSD",1756785590863,[[4373.4,2.4009505],[4373.3,3.829],[4373.2,2.28664564],[4373.0,0.004],[4319.9,14.9031239]],[[4373.5,0.316],[4373.8,0.4421],[4374.0,0.001],[4374.1,0.1144],[4374.3,8.31518099]]]
["bitfinex","ETHUSD",1756785605571,[[4373.4,28.70025169],[4373.2,2.28664564],[4373.0,0.004],[4372.6,3.28695395],[4369.3,5.26946305]],[[4373.5,1e-08],[4373.8,0.001],[4374.0,0.001],[4374.4,0.001],[4375.8,2.30634567]]]
["bitfinex","ETHUSD",1756785654465,[[4373.3,0.004],[4373.0,0.004],[4372.8,0.1384],[4372.5,0.004],[4372.1,2.42559431]],[[4373.4,11.6265505],[4373.5,5.35600003],[4373.6,2.28646229],[4373.8,1e-08],[4373.9,2.28632745]]]
["bitfinex","ETHUSD",1756785731847,[[4372.0,0.004],[4371.8,0.02],[4371.5,0.1184],[4371.4,0.4515],[4371.2,2.28768744]],[[4372.1,9.54023039],[4372.2,5.13279123],[4372.3,2.287135],[4372.4,0.4629],[4372.5,0.40316604]]]
["bitfinex","ETHUSD",1756785793382,[[4368.8,0.7965],[4368.4,2.28916434],[4368.1,2.28930362],[4367.4,2.28967469],[4360.8,6.50549299]],[[4369.1,3.0],[4369.2,11.64752745],[4369.5,4.52054329],[4369.8,2.72355181],[4384.7,0.071]]]
["bitfinex","ETHUSD",1756785840864,[[4369.7,25.59791683],[4369.6,2.28853899],[4369.5,0.5338255],[4369.3,4.04866358],[4363.1,20.0]],[[4369.8,1e-08],[4371.0,0.466],[4371.4,4.3624051],[4371.8,0.02],[4371.9,3.5514]]]
["bitfinex","ETHUSD",1756785901568,[[4375.1,0.004],[4375.0,2.28570464],[4374.9,0.1144],[4374.7,2.28586766],[4374.6,0.4773]],[[4375.4,3.855],[4375.5,5.12484123],[4375.6,1.757],[4375.7,0.1154],[4375.8,2.30629758]]]
["bitfinex","ETHUSD",1756785954479,[[4376.0,2.28519195],[4375.9,0.1144],[4375.7,2.73053945],[4375.6,0.004],[4375.4,3.85]],[[4376.1,4.35342986],[4376.2,3.845],[4376.8,1.757],[4376.9,2.40012786],[4377.0,3.0]]]
["bitfinex","ETHUSD",1756785985727,[[4377.3,0.004],[4376.8,0.1184],[4376.4,0.004],[4376.3,2.2849943],[4376.2,0.1184]],[[4377.4,9.12446109],[4377.5,1.8724],[4377.6,2.28435873],[4377.9,2.28425089],[4378.0,0.001]]]
["bitfinex","ETHUSD",1756786063526,[[4374.2,0.4542],[4373.8,0.02],[4373.5,0.004],[4372.8,0.024],[4372.2,1.758]],[[4375.0,3.0],[4375.2,2.2856098],[4375.4,33.32050945],[4375.5,21.90946875],[4375.7,0.5060605]]]
["bitfinex","ETHUSD",1756786129018,[[4373.6,4.20083572],[4373.3,2.28660101],[4373.2,0.4687],[4372.8,2.31082348],[4372.2,3.0]],[[4373.9,3.837],[4374.0,1.758],[4374.2,0.1144],[4374.3,2.28709575],[4374.5,0.4319]]]
["bitfinex","ETHUSD",1756786159166,[[4373.4,0.1144],[4373.3,2.2865997],[4373.1,0.32513138],[4373.0,2.28675847],[4103.6,0.24]],[[4373.8,4.35830864],[4373.9,1.8724],[4374.0,2.28623888],[4374.3,7.78209625],[4374.4,0.001]]]
["bitfinex","ETHUSD",1756786270573,[[4376.7,17.59092646],[4376.6,1.76],[4376.5,2.28489693],[4376.3,0.686621],[4375.0,2.28570839]],[[4376.8,0.00100001],[4377.0,1.140875],[4377.5,0.001],[4377.8,0.021],[4378.0,0.001]]]
["bitfinex","ETHUSD",1756786315200,[[4377.2,16.02396547],[4377.0,2.28463685],[4376.8,2.28477426],[4376.7,6.66457523],[4376.6,0.004]],[[4377.3,0.001],[4377.5,0.001],[4378.2,0.001],[4378.4,1.8714],[4378.5,2.28389749]]]
["bitfinex","ETHUSD",1756786368859,[[4377.9,19.38558109],[4377.8,5.4192885],[4377.7,4.04027043],[4377.5,2.2844089],[4372.0,6.48949299]],[[4378.0,0.001],[4378.2,0.001],[4378.4,0.001],[4379.2,0.091524],[4379.3,0.1144]]]
["bitfinex","ETHUSD",1756786448328,[[4380.7,23.35014997],[4380.6,1.756],[4380.5,2.28281283],[4380.3,2.28294774],[4379.8,2.30720927]],[[4380.8,0.021],[4381.3,0.001],[4381.8,0.02],[4382.5,2.48767592],[4382.6,1.755]]]
["bitfinex","ETHUSD",1756786492576,[[4381.7,14.1808629],[4381.6,3.9344],[4381.5,2.28231762],[4381.4,5.57969348],[4381.3,1.755]],[[4381.8,0.02],[4383.0,0.1144],[4383.1,3.0],[4383.2,2.828],[4383.3,4.03643484]]]
["bitfinex","ETHUSD",1756786549997,[[4382.8,0.024],[4382.3,0.004],[4382.0,0.556],[4381.8,2.28215715],[4381.6,1.754]],[[4382.9,9.21799437],[4383.0,4.45174946],[4383.3,0.001],[4383.5,2.28132173],[4383.6,6.09134946]]]
["bitfinex","ETHUSD",1756786592688,[[4382.8,0.7791],[4382.3,0.004],[4382.0,2.28205371],[4381.9,0.1184],[4381.8,2.28216423]],[[4382.9,13.29299437],[4383.1,2.28152239],[4383.2,5.40494771],[4383.3,0.313],[4383.6,4.03527131]]]
["bitfinex","ETHUSD",1756786688944,[[4384.7,3.04135774],[4384.6,3.815],[4384.5,2.28072939],[4384.3,4.33638418],[4384.2,2.28087543]],[[4385.7,1.754],[4385.8,0.02],[4385.9,4.33638418],[4386.5,0.79762433],[4386.8,2.29957986]]]
["bitfinex","ETHUSD",1756786695720,[[4385.7,22.65202689],[4385.5,2.28021217],[4385.4,0.68521],[4385.2,2.28034945],[4380.3,0.12323902]],[[4385.8,0.021],[4386.3,0.001],[4386.7,0.001],[4386.8,0.02],[4387.3,6.09038418]]]
["bitfinex","ETHUSD",1756786738082,[[4384.8,0.004],[4384.5,0.1144],[4384.3,0.004],[4384.2,2.72220109],[4382.9,10.67805905]],[[4385.0,2.28051297],[4385.1,3.9614],[4385.2,7.67688618],[4385.5,0.685546],[4385.8,2.28012788]]]
["bitfinex","ETHUSD",1756786800575,[[4384.9,2.28053172],[4384.8,0.024],[4384.7,2.85025033],[4384.4,0.004],[4384.1,2.28093115]],[[4385.1,3.834],[4385.3,0.1144],[4385.6,1.754],[4385.7,2.28013869],[4386.0,5.2799823]]]
["bitfinex","ETHUSD",1756786835226,[[4384.8,0.0752],[4384.4,0.004],[4384.3,0.435],[4384.2,2.28090194],[4384.0,2.39541757]],[[4384.9,3.844],[4385.0,4.14891096],[4385.3,9.36035148],[4385.6,0.2974523],[4386.2,0.435]]]
["bitfinex","ETHUSD",1756786888600,[[4387.6,0.004],[4387.2,0.004],[4387.1,2.75326537],[4386.9,2.27951029],[4386.8,0.02]],[[4387.9,2.27899807],[4388.1,4.32686994],[4388.2,2.27885319],[4388.3,3.859],[4388.7,4.03058408]]]
["bitfinex","ETHUSD",1756786909563,[[4387.6,0.004],[4387.2,0.004],[4387.1,0.4739],[4386.8,0.02],[4386.6,0.1136]],[[4387.7,10.45496832],[4387.9,4.14459885],[4388.2,2.27888263],[4388.3,3.001],[4388.6,7.08]]]
["bitfinex","ETHUSD",1756786993533,[[4386.0,0.0182],[4385.8,0.024],[4385.7,0.004],[4385.5,0.004],[4385.3,0.004]],[[4386.1,3.11360001],[4387.7,5.479],[4387.9,0.20624802],[4388.0,2.2799803],[4388.3,3.4494828]]]
["bitfinex","ETHUSD",1756787047407,[[4386.6,2.2796699],[4386.3,2.27982582],[4386.2,4.80351875],[4386.1,0.1136],[4386.0,0.0182]],[[4386.7,0.1136],[4387.0,1e-08],[4387.2,3.83],[4387.4,4.03227233],[4387.5,0.001]]]
["bitfinex","ETHUSD",1756787083946,[[4386.7,0.3062],[4386.4,2.27972951],[4386.2,2.27987464],[4386.0,0.43984375]],[[4386.8,1.8666],[4387.0,1e-08],[4387.4,3.0],[4387.5,7.76124444],[4388.2,2.96417215]]]
["bitfinex","ETHUSD",1756787161580,[[4385.3,0.004],[4384.5,0.4531],[4383.9,0.004],[4383.4,0.1144],[4376.6,6.48549299]],[[4385.4,44.50051085],[4385.6,2.39458971],[4385.7,2.28013772],[4385.8,0.24293783],[4385.9,11.11303374]]]
["bitfinex","ETHUSD",1756787190131,[[4385.3,0.004],[4385.1,0.004],[4384.9,0.004],[4384.8,0.024],[4384.4,0.004]],[[4385.4,18.0616937],[4385.5,0.091419],[4385.6,7.68192152],[4385.9,0.001]]]
["bitfinex","ETHUSD",1756787255697,[[4384.2,3.14841784],[4384.1,8.16327209],[4384.0,3.65763749],[4383.8,0.099],[4383.7,2.45170221]],[[4384.3,0.001],[4384.7,0.001],[4384.9,0.1144],[4385.0,1.754],[4385.1,3.829]]]
["bitfinex","ETHUSD",1756787337698,[[4384.2,6.76571784],[4384.1,0.004],[4384.0,2.28102103],[4383.9,0.17509567],[4383.8,2.38412584]],[[4384.3,1e-08],[4384.7,0.001],[4384.8,0.021],[4385.2,0.001],[4385.4,0.1154]]]
["bitfinex","ETHUSD",1756787447630,[[4388.7,11.49410228],[4388.5,2.27865307],[4388.4,0.684775],[4388.3,5.39444782],[4388.2,3.51699027]],[[4390.0,0.1136],[4390.5,0.721],[4390.6,1.752],[4390.7,5.39444782],[4391.0,5.478]]]
["bitfinex","ETHUSD",1756787485476,[[4388.7,2.27857907],[4388.5,2.39228073],[4388.3,0.4578],[4388.1,3.814],[4372.9,0.071]],[[4388.8,0.041],[4389.2,1.752],[4389.3,3.9286],[4389.5,2.27816885],[4389.6,3.0]]]
["bitfinex","ETHUSD",1756787498184,[[4388.5,2.39226946],[4388.3,0.4489],[4388.2,2.27883008],[4387.8,4.3305694],[4380.3,100.0]],[[4388.8,0.041],[4389.0,3.9276],[4389.1,3.0],[4389.2,4.03032205],[4389.3,0.001]]]
["bitfinex","ETHUSD",1756787569767,[[4389.8,5.27321607],[4389.7,2.27806],[4389.6,4.607],[4389.5,7.66810166],[4389.4,0.5473399]],[[4389.9,0.001],[4390.3,8.869e-05],[4390.8,1.772],[4390.9,1.928],[4391.7,2.3683084]]]
["bitfinex","ETHUSD",1756787599726,[[4389.8,3.65759526],[4389.6,7.66802197],[4389.4,13.613],[4389.3,2.28226579],[4389.1,2.28234527]],[[4389.9,0.001],[4390.3,8.869e-05],[4390.4,3.813],[4390.7,1.752],[4391.7,2.2770232]]]
["bitfinex","ETHUSD",1756787692802,[[4386.9,0.004],[4386.8,0.02],[4386.5,0.447],[4386.3,0.004],[4385.7,2.28409385]],[[4387.0,10.68497627],[4387.1,1.752],[4387.2,2.2793629],[4387.4,5.38842909],[4387.5,2.27925136]]]
["bitfinex","ETHUSD",1756787732178,[[4390.7,6.22614116],[4390.5,2.27761655],[4390.2,5.70865862],[4390.1,0.4229],[4383.8,4.373]],[[4390.8,0.12],[4391.4,0.4229],[4391.5,0.1136],[4391.8,1.772],[4391.9,2.27692876]]]
["bitfinex","ETHUSD",1756787751185,[[4390.1,2.27785244],[4390.0,0.1136],[4389.8,2.277976],[4389.6,0.4309],[4389.5,3.835]],[[4390.5,0.099],[4390.7,0.1136],[4390.8,4.2789],[4390.9,1.751],[4392.2,2.27679122]]]
["bitfinex","ETHUSD",1756787822575,[[4385.8,0.7549],[4385.3,1e-08],[4385.1,2.28042523],[4384.9,0.004],[4384.8,0.1384]],[[4385.9,3.9754],[4386.0,2.2799929],[4386.3,1.755],[4386.6,3.0],[4386.8,2.299572]]]
["bitfinex","ETHUSD",1756787842026,[[4385.8,3.69047306],[4385.6,2.2801876],[4385.3,2.28030011],[4385.1,13.652],[4384.5,10.69582508]],[[4385.9,3.853],[4386.3,1.755],[4386.4,0.1146],[4386.8,0.021]]]
["bitfinex","ETHUSD",1756787940120,[[4384.5,0.7809],[4384.4,0.004],[4384.3,0.004],[4384.1,0.004],[4383.5,2.28128061]],[[4384.6,7.83496575],[4384.8,2.28160572],[4384.9,5.40509702],[4385.1,7.76349903],[4385.3,0.001]]]
["bitfinex","ETHUSD",1756787971491,[[4384.7,20.72427311],[4384.5,8.11122497],[4384.4,0.004],[4384.3,0.004],[4382.5,4.25]],[[4384.8,0.001],[4385.4,0.001],[4385.7,3.253],[4386.2,1.754],[4386.6,2.37110136]]]
["bitfinex","ETHUSD",1756788042174,[[4388.2,0.1136],[4388.0,2.2788947],[4387.8,2.29900284],[4387.6,4.33217557],[4387.2,2.2793143]],[[4388.3,0.52190001],[4388.7,0.001],[4388.8,0.02],[4388.9,0.1136],[4389.6,0.1146]]]
["bitfinex","ETHUSD",1756788118841,[[4388.7,5.39217907],[4388.5,2.70155108],[4388.4,6.07525237],[4388.3,2.27878677],[4388.2,1.45403058]],[[4388.8,0.09900001],[4389.0,0.4229],[4389.6,0.1146],[4390.0,4.32425237],[4390.1,0.001]]]
["bitfinex","ETHUSD",1756788151803,[[4388.6,0.004],[4388.2,0.004],[4388.1,0.004],[4387.7,0.004],[4387.6,0.004]],[[4388.7,2.80047907],[4388.8,12.67245275],[4388.9,2.27848151],[4389.2,2.27936563],[4389.3,1.753]]]
["bitfinex","ETHUSD",1756788279770,[[4389.9,5.73405621],[4389.7,3.076357],[4389.6,4.49797463],[4389.5,2.278132],[4389.3,2.2822676]],[[4390.0,1e-08],[4390.2,0.001],[4390.8,1.8856],[4391.4,3.784],[4391.5,4.3250133]]]
["bitfinex","ETHUSD",1756788305099,[[4389.8,0.745],[4389.4,0.004],[4389.3,0.004],[4388.9,2.39203208],[4388.8,5.41399102]],[[4389.9,0.1136],[4390.0,1.75100001],[4390.2,0.001],[4390.6,0.091316],[4391.1,5.475]]]
["bitfinex","ETHUSD",1756788366255,[[4389.9,11.50895042],[4389.8,0.1376],[4389.7,2.27804637],[4389.5,9.8],[4389.4,2.28219869]],[[4390.0,1e-08],[4390.2,0.001],[4390.4,3.811],[4390.5,0.001],[4390.7,1.8656]]]
["bitfinex","ETHUSD",1756788438438,[[4391.7,8.42756147],[4391.6,3.57578548],[4391.5,13.605],[4391.3,2.27722662],[4391.1,2.27733234]],[[4391.8,0.021],[4392.3,0.001],[4392.5,0.1136],[4392.8,3.825],[4393.6,0.1136]]]
["bitfinex","ETHUSD",1756788529118,[[4391.2,0.7308],[4391.1,2.28133079],[4390.8,2.27748638],[4390.6,0.1176],[4390.5,1e-08]],[[4391.3,5.6876],[4391.8,2.29797433],[4392.1,6.59681449],[4392.3,3.001],[4392.7,7.081]]]
["bitfinex","ETHUSD",1756788558465,[[4391.1,0.3063],[4390.7,2.27753886],[4390.5,1e-08],[4390.4,2.2816852],[4390.2,0.004]],[[4391.2,6.9346],[4391.3,1.752],[4391.5,2.27712739],[4391.8,2.29797174],[4392.3,7.66320712]]]
["bitfinex","ETHUSD",1756788594954,[[4389.3,0.004],[4388.9,0.004],[4388.7,0.4432],[4387.2,2.27935718],[4386.3,2.27981806]],[[4389.5,46.24065191],[4389.7,2.39166],[4389.9,0.62822627],[4390.0,2.27790432],[4390.1,4.32824596]]]
["bitfinex","ETHUSD",1756788674052,[[4388.7,2.27857907],[4388.5,3.01648292],[4388.2,0.1136],[4388.0,2.27889155],[4387.7,5.39146727]],[[4388.8,1.8866],[4389.0,0.001],[4389.2,3.001],[4389.5,0.001],[4389.6,2.27912835]]]
["bitfinex","ETHUSD",1756788699971,[[4387.8,0.004],[4387.5,0.004],[4387.3,0.004],[4386.9,0.004],[4386.8,2.3035592]],[[4387.9,7.0309945],[4388.1,6.20749514],[4388.3,5.39146727],[4388.4,2.27874537],[4388.5,5.56937]]]
["bitfinex","ETHUSD",1756788790527,[[4390.6,3.04069303],[4390.5,2.27764491],[4390.1,3.817],[4390.0,2.277899],[4389.9,0.1136]],[[4390.7,1.751],[4390.8,0.1346],[4391.0,4.5017],[4391.2,0.001],[4391.5,2.2771443]]]
["bitfinex","ETHUSD",1756788840601,[[4390.7,2.27754116],[4390.6,0.004],[4390.5,3.9286],[4390.2,0.004],[4390.0,4.02890361]],[[4390.8,1e-08],[4391.0,0.1136],[4391.2,4.32253985],[4391.3,0.001],[4391.6,1.751]]]
["bitfinex","ETHUSD",1756788898087,[[4390.6,0.004],[4390.2,0.004],[4390.1,0.004],[4390.0,2.74179632],[4389.7,2.28205866]],[[4390.7,3.821],[4390.8,7.87098258],[4391.0,7.076],[4391.1,4.02834792],[4670.0,0.003]]]
["bitfinex","ETHUSD",1756788981556,[[4390.6,0.7643],[4390.4,2.2776516],[4390.2,2.28179558],[4390.1,0.004],[4385.1,4.25]],[[4390.7,3.817],[4390.8,1.75100001],[4390.9,4.32180766],[4391.2,5.27828342],[4395.1,5.32578453]]]
["bitfinex","ETHUSD",1756789050279,[[4390.6,17.32534922],[4390.4,2.2776931],[4390.1,2.27783967],[4389.9,2.67313848],[4389.8,1.776]],[[4390.7,0.001],[4391.2,0.001],[4391.3,0.001],[4391.7,3.9356],[4392.1,7.89459057]]]
["bitfinex","ETHUSD",1756789133513,[[4392.2,15.24290778],[4392.1,3.816],[4392.0,6.59908099],[4391.7,2.50107791],[4391.4,4.32224195]],[[4392.3,1e-08],[4392.8,0.021],[4393.2,0.001],[4393.3,1.8601],[4393.5,0.091232]]]
["bitfinex","ETHUSD",1756789173054,[[4394.7,2.38906817],[4394.5,2.27553898],[4394.3,6.55181744],[4394.2,0.1136],[4394.1,2.27574612]],[[4394.8,0.0378],[4395.1,0.0111],[4395.5,0.1136],[4395.6,1.75],[4395.7,3.82]]]
["bitfinex","ETHUSD",1756789215001,[[4395.5,0.1136],[4394.9,9.8],[4394.7,4.983192],[4393.7,2.27596717],[4384.9,7.35608959]],[[4395.8,3.8658],[4396.0,6.06219617],[4396.1,0.1136],[4396.2,2.27469474],[4396.5,2.95842575]]]
["bitfinex","ETHUSD",1756789260176,[[4394.6,0.004],[4394.3,2.27565113],[4394.2,0.004],[4394.1,2.27977236],[4389.8,1.16189076]],[[4394.7,3.9604],[4394.9,4.31319617],[4395.1,2.75116931],[4395.2,1.749],[4395.4,2.2862062]]]
["bitfinex","ETHUSD",1756789281609,[[4394.2,0.7666],[4394.1,0.004],[4393.9,2.27588183],[4393.8,0.004],[4393.6,2.27602885]],[[4394.3,8.7056],[4394.7,2.27547559],[4394.8,0.684167],[4394.9,2.27536703],[4395.0,7.076]]]
["bitfinex","ETHUSD",1756789353748,[[4393.8,3.04993427],[4393.7,0.004],[4393.5,2.27608824],[4393.4,0.1136],[4393.3,0.004]],[[4393.9,3.828],[4394.0,0.1136],[4394.3,0.001],[4394.5,5.27558085],[4394.6,1.75]]]
["bitfinex","ETHUSD",1756789381792,[[4393.3,0.76310001],[4393.2,0.004],[4393.1,2.27628906],[4392.9,0.1176],[4392.8,2.29643303]],[[4393.4,3.9436],[4393.7,3.0],[4393.8,1.75],[4393.9,2.27589412],[4394.1,2.27679482]]]
["bitfinex","ETHUSD",1756789463134,[[4391.9,0.313],[4391.8,0.024],[4391.7,0.4738],[4390.6,2.27758742],[4390.3,2.27774063]],[[4392.0,46.18693162],[4392.2,2.63327392],[4392.3,2.27671151],[4392.6,0.24789358],[4394.5,5.32578453]]]
["bitfinex","ETHUSD",1756789476551,[[4391.3,0.004],[4391.0,0.004],[4389.8,0.024],[4389.5,2.28215959]],[[4391.4,44.33693571],[4391.6,2.27707441],[4391.8,0.24789358],[4391.9,2.49769605],[4392.0,10.67041518]]]
["bitfinex","ETHUSD",1756789558667,[[4383.5,0.7381],[4383.1,0.004],[4382.8,0.02],[4382.5,2.28179896],[4382.3,2.28190205]],[[4383.6,47.54937455],[4383.8,2.2811273],[4384.0,5.39597168],[4384.1,4.0349708],[4385.2,2.28040656]]]
["bitfinex","ETHUSD",1756789579312,[[4383.5,0.004],[4383.1,0.004],[4383.0,0.4415],[4382.8,0.02],[4381.5,2.28227713]],[[4383.6,50.20492644],[4383.8,2.28115774],[4384.0,9.68467426],[4384.1,1.754],[4385.3,0.001]]]
["bitfinex","ETHUSD",1756789608941,[[4381.8,0.3294],[4381.4,0.004],[4381.2,0.4684],[4380.8,0.02],[4380.5,2.2827942]],[[4381.9,50.67254481],[4382.0,7.242],[4382.1,2.39712865],[4382.3,4.34102975],[4660.0,0.1]]]
["bitfinex","ETHUSD",1756789673070,[[4379.8,0.02],[4378.8,0.02],[4378.4,0.4698],[4377.9,0.1144],[4377.8,2.30424491]],[[4379.9,47.93285714],[4380.0,9.41386503],[4380.1,2.28308253],[4380.4,2.66436051],[4380.6,0.35749295]]]
["bitfinex","ETHUSD",1756789721448,[[4379.7,3.34940682],[4379.5,0.3063215],[4379.4,2.28341761],[4379.3,0.004],[4378.9,2.28367692]],[[4379.8,3.884],[4379.9,1.753836],[4380.3,4.34831271],[4380.5,2.28284941],[4380.8,2.303689]]]
["bitfinex","ETHUSD",1756789770027,[[4377.9,0.004],[4377.3,0.4407],[4376.8,0.02],[4376.7,2.39918523],[4376.3,2.2849918]],[[4378.0,6.44904801],[4378.2,4.15544978],[4378.3,5.41980191],[4378.4,0.77250634],[4378.6,3.0]]]
["bitfinex","ETHUSD",1756789790452,[[4379.1,2.28353272],[4378.9,0.4407],[4378.8,2.28370273],[4378.7,0.1144],[4378.3,2.28394854]],[[4379.3,3.878],[4379.4,0.1144],[4379.7,0.435],[4379.8,0.021],[4379.9,4.04120921]]]
["bitfinex","ETHUSD",1756789824223,[[4381.7,8.41121486],[4381.6,3.871],[4381.5,2.28229396],[4381.3,12.08242758],[4381.1,0.792]],[[4381.8,0.00100001],[4382.3,0.001],[4382.6,1.756],[4382.8,0.02],[4390.1,60.0]]]
["bitfinex","ETHUSD",1756789894384,[[4380.0,4.47687866],[4379.8,2.28319981],[4379.7,3.862],[4379.6,0.004],[4379.3,5.77628286]],[[4380.1,1e-08],[4380.6,1.99],[4380.8,0.02],[4380.9,1.756],[4381.7,0.4317]]]
["bitfinex","ETHUSD",1756789927566,[[4381.6,2.39667131],[4381.4,12.08237549],[4381.3,4.653],[4381.2,2.28247799],[4381.0,8.1575188]],[[4382.2,1.757],[4382.3,1.111],[4382.5,0.4286],[4382.9,0.1144],[4383.1,5.488]]]
["bitfinex","ETHUSD",1756790025526,[[4383.0,6.34137132],[4382.8,12.08561477],[4382.6,0.004],[4382.4,3.755],[4382.3,0.4348]],[[4383.1,0.29800001],[4383.2,0.001],[4383.3,0.4542],[4383.5,0.001],[4383.6,0.001]]]
["bitfinex","ETHUSD",1756790088912,[[4384.2,20.01871784],[4384.0,2.74669381],[4383.9,4.33755212],[4383.7,2.28113314],[4383.1,0.90492469]],[[4384.3,1e-08],[4385.6,4.36355212],[4385.7,0.001],[4386.3,1.755],[4386.6,2.27968111]]]
["bitfinex","ETHUSD",1756790155949,[[4386.1,0.004],[4385.8,2.28005009],[4385.7,0.004],[4385.6,0.004],[4385.5,2.39463968]],[[4386.2,4.992],[4386.4,0.1136],[4386.6,2.2797131],[4386.8,4.03256655],[4388.2,4.06674301]]]
["bitfinex","ETHUSD",1756790181121,[[4386.8,0.02],[4386.5,2.27971701],[4386.2,2.27983239],[4386.1,0.004],[4385.6,2.28415009]],[[4386.9,4.5917],[4387.1,5.39665114],[4387.2,2.27936598],[4387.5,4.03220919],[4388.1,7.75793956]]]
["bitfinex","ETHUSD",1756790264781,[[4388.7,2.85926203],[4388.5,2.27865054],[4388.4,3.837],[4388.3,2.27878382],[4388.1,0.4701]],[[4388.8,0.021],[4389.1,0.4372],[4389.5,5.466],[4389.7,0.001],[4390.3,8.50667647]]]
["bitfinex","ETHUSD",1756790278910,[[4388.6,2.27862543],[4388.4,2.39233305],[4388.1,0.004],[4387.8,2.27900193],[4387.0,5.879791]],[[4388.7,2.2038],[4388.8,4.1701],[4389.0,5.50667647],[4389.3,0.001],[4389.5,2.27816646]]]
["bitfinex","ETHUSD",1756790330323,[[4389.4,2.85882609],[4389.2,2.27828821],[4389.0,2.27842286],[4388.8,13.633],[4388.7,3.46775131]],[[4389.5,6.3252],[4389.8,0.02],[4389.9,4.32720951],[4390.0,0.001],[4391.2,7.076]]]
["bitfinex","ETHUSD",1756790418811,[[4390.6,0.004],[4390.1,2.2778018],[4390.0,0.004],[4389.8,2.29798641],[4389.6,0.004]],[[4390.9,1.751],[4391.0,5.27739226],[4391.1,3.8862],[4391.2,0.4165],[4391.3,2.27724975]]]
["bitfinex","ETHUSD",1756790453472,[[4389.8,0.004],[4389.6,0.004],[4389.4,0.004],[4389.3,2.27825164],[4389.2,0.004]],[[4389.9,4.92505439],[4390.0,7.94524111],[4390.1,8.65195488],[4390.4,2.27774705],[4390.5,7.076]]]
["bitfinex","ETHUSD",1756790520555,[[4386.8,0.7855],[4386.3,0.004],[4385.9,0.004],[4385.7,0.004],[4385.4,0.004]],[[4386.9,40.56066251],[4387.0,0.4564],[4387.1,11.10841008],[4387.2,5.51512994],[4387.3,2.27930617]]]
["bitfinex","ETHUSD",1756790552503,[[4386.3,0.7294],[4385.9,0.004],[4385.8,0.024],[4385.7,0.004],[4385.4,2.28428072]],[[4386.4,52.04836227],[4386.5,0.091411],[4386.6,2.2796699],[4386.9,7.93147786],[4387.2,0.26326359]]]
["bitfinex","ETHUSD",1756790647552,[[4387.3,6.21590617],[4387.2,2.27935813],[4386.8,7.54747394],[4386.7,0.4406],[4386.4,7.6777502]],[[4387.4,0.16120001],[4387.7,0.4548],[4387.8,0.021],[4387.9,0.001],[4388.6,0.1136]]]
["bitfinex","ETHUSD",1756790697908,[[4388.6,2.27863099],[4388.5,13.49550577],[4388.4,3.822],[4388.3,6.61067968],[4388.0,2.28293716]],[[4388.7,0.001],[4388.8,0.02],[4389.0,0.001],[4389.1,0.001],[4389.8,0.02]]]
["bitfinex","ETHUSD",1756790756002,[[4391.7,3.14272256],[4391.6,3.818],[4391.5,2.2770951],[4391.2,2.27727093],[4390.8,2.44503399]],[[4391.8,0.02],[4392.8,2.2008],[4392.9,2.837],[4393.0,5.39060193],[4393.3,3.1136]]]
["bitfinex","ETHUSD",1756790836402,[[4391.3,0.004],[4390.8,0.024],[4390.0,0.1136],[4389.9,0.4314],[4389.8,2.29800712]],[[4391.4,49.25519728],[4391.6,2.52775338],[4391.8,9.32897071],[4391.9,1.751],[4392.0,5.73182922]]]
["bitfinex","ETHUSD",1756790861999,[[4391.0,3.01528556],[4390.9,2.27743742],[4390.8,0.1376],[4390.4,2.28168945],[4390.3,0.004]],[[4391.1,3.819],[4391.4,0.001],[4391.6,0.1136],[4391.7,1.751],[4391.8,10.66424518]]]
["bitfinex","ETHUSD",1756790947858,[[4390.4,0.3115],[4390.1,0.4334],[4389.9,0.004],[4389.8,0.02],[4389.5,0.004]],[[4390.5,52.4314623],[4390.7,2.27757317],[4390.8,5.477],[4391.0,2.56101299],[4391.1,0.25064926]]]
["bitfinex","ETHUSD",1756790992311,[[4388.8,0.7508],[4388.6,0.004],[4388.4,2.27872376],[4388.3,0.1176],[4388.2,2.27882847]],[[4388.9,13.886],[4389.0,0.1146],[4389.2,2.27834893],[4389.3,0.685102],[4389.5,2.27920528]]]
["bitfinex","ETHUSD",1756791036280,[[4388.9,2.39207524],[4388.8,0.024],[4388.7,2.27857798],[4388.6,0.004],[4388.4,0.004]],[[4389.0,0.28790001],[4389.1,5.3939691],[4389.2,0.3285],[4389.4,3.0],[4389.5,1.753]]]
["bitfinex","ETHUSD",1756791101085,[[4388.6,0.004],[4388.4,0.004],[4388.3,0.1176],[4388.1,2.28284957],[4388.0,0.4545]],[[4388.7,8.732],[4388.8,4.32698966],[4388.9,13.77108379],[4389.0,1e-08],[4389.1,0.455]]]
["bitfinex","ETHUSD",1756791175648,[[4387.7,0.004],[4387.6,0.004],[4387.5,0.004],[4387.4,0.004],[4387.3,0.4785]],[[4387.8,57.65026464],[4388.0,7.75895222],[4388.2,0.25064796],[4388.3,2.6082368],[4388.6,0.793]]]
["bitfinex","ETHUSD",1756791277449,[[4387.6,0.004],[4387.5,0.4371],[4387.4,0.004],[4387.3,0.004],[4387.2,0.004]],[[4388.2,52.62832263],[4388.3,2.37016677],[4388.7,4.4726961],[4388.8,0.001],[4388.9,2.27849356]]]
["bitfinex","ETHUSD",1756791320283,[[4388.3,3.11388677],[4388.1,2.28287037],[4387.8,2.29900696],[4387.7,0.004],[4386.8,4.777]],[[4388.4,3.82],[4388.7,1.753],[4388.8,0.001],[4388.9,4.33086816],[4389.2,7.052]]]
["bitfinex","ETHUSD",1756791424580,[[4392.2,2.39036335],[4392.0,2.27685367],[4391.7,0.456],[4391.6,2.27702739],[4391.5,9.8]],[[4392.3,8.43888761],[4392.6,0.3071],[4392.8,0.021],[4393.1,11.19291998],[4394.0,5.23673288]]]
["bitfinex","ETHUSD",1756791471467,[[4391.4,2.27717812],[4391.3,3.03532997],[4390.9,0.004],[4390.8,0.024]],[[4391.5,1.751],[4391.7,5.38585106],[4391.8,0.001],[4392.1,7.1656]]]
["bitfinex","ETHUSD",1756791486676,[[4391.3,0.004],[4390.9,0.004],[4390.8,0.024],[4390.7,0.1136],[4390.6,0.4489]],[[4391.4,14.89822918],[4391.5,1.751],[4391.6,2.58107566],[4391.7,0.1136],[4391.8,0.001]]]
["bitfinex","ETHUSD",1756791568375,[[4391.7,3.85402256],[4391.6,7.15148558],[4391.5,4.32501339],[4391.4,2.27714815],[4391.2,0.17421436]],[[4391.8,1e-08],[4392.3,0.001],[4392.7,1.752],[4392.8,0.021],[4392.9,2.324]]]
["bitfinex","ETHUSD",1756791597906,[[4392.6,2.39015602],[4392.4,2.27662627],[4392.2,3.805],[4392.1,2.2767752],[4391.9,0.4684]],[[4392.7,0.61200001],[4393.2,7.13323333],[4393.4,6.805],[4393.6,0.001],[4393.8,2.2959427]]]
["bitfinex","ETHUSD",1756791697449,[[4393.1,12.28510592],[4393.0,3.802],[4392.9,2.27638538],[4392.6,2.28055201],[4392.1,7.32239199]],[[4393.2,0.16770001],[4393.4,0.4445],[4393.6,0.001],[4393.7,0.001],[4393.8,4.33839199]]]
["bitfinex","ETHUSD",1756791728920,[[4392.1,0.004],[4391.8,0.02],[4391.7,2.28101115],[4391.6,0.004],[4391.4,2.71506927]],[[4392.3,20.04933135],[4392.4,2.2766952],[4392.6,0.001],[4392.7,1.75],[4393.1,2.27630107]]]
["bitfinex","ETHUSD",1756791816488,[[4392.0,5.02953757],[4391.8,2.27693835],[4391.6,7.3680356],[4391.3,2.28122997],[4391.2,5.11816022]],[[4392.1,0.001],[4392.3,0.001],[4392.5,0.001],[4392.6,0.001],[4393.2,1e-08]]]
["bitfinex","ETHUSD",1756791859503,[[4391.6,3.05257441],[4391.4,2.27716292],[4391.3,0.004],[4391.2,0.004],[4391.1,0.1176]],[[4391.7,6.807],[4391.9,7.1656],[4392.1,1.752],[4392.2,5.38513626],[4392.5,0.001]]]
["bitfinex","ETHUSD",1756791893420,[[4391.4,2.27717812],[4391.3,0.004],[4391.2,0.004],[4391.1,2.39493024],[4390.7,0.004]],[[4391.5,3.82],[4391.6,3.0],[4391.7,5.49973626],[4391.9,7.052],[4392.0,0.001]]]
["bitfinex","ETHUSD",1756791947785,[[4392.1,13.75870341],[4392.0,6.23046703],[4391.8,4.32335069],[4391.7,2.26790797],[4391.6,2.277025]],[[4392.2,1e-08],[4392.3,0.001],[4392.5,0.001],[4392.8,0.021],[4393.0,3.562]]]
["bitfinex","ETHUSD",1756792025989,[[4393.8,6.06793427],[4393.7,8.68287036],[4393.6,6.06564199],[4393.5,2.27605682],[4393.3,2.2761891]],[[4393.9,1e-08],[4394.8,0.02],[4395.8,0.02],[4396.0,0.4352],[4396.6,4.48215025]]]
["bitfinex","ETHUSD",1756792115062,[[4394.7,2.59196817],[4394.5,2.27557001],[4394.3,0.004],[4394.2,6.08668861],[4394.0,2.27580232]],[[4394.8,0.021],[4395.3,5.37912716],[4395.5,1.75],[4395.6,3.4392],[4396.6,0.46884797]]]
["bitfinex","ETHUSD",1756792161933,[[4393.4,0.004],[4392.8,0.1376],[4392.4,2.28064479]],[[4393.9,9.59087999],[4394.0,4.31499752],[4394.1,2.2757839],[4394.3,30.0],[4394.4,4.79520404]]]
["bitfinex","ETHUSD",1756792182141,[[4392.0,0.7322],[4391.9,0.004],[4391.8,0.02],[4391.6,2.27706453],[4391.4,2.27717032]],[[4392.1,48.29559752],[4392.3,0.001],[4392.4,2.27666829],[4392.7,7.55092676],[4392.8,1.751]]]
["bitfinex","ETHUSD",1756792321276,[[4394.8,0.1136],[4393.8,2.29588326],[4393.4,1.75],[4392.9,7.31982908],[4392.6,2.28050838]],[[4394.9,0.4287],[4395.0,4.49942908],[4395.1,3.80600001],[4395.3,4.31982908],[4395.4,0.1136]]]
["bitfinex","ETHUSD",1756792331571,[[4395.7,3.03825051],[4395.6,3.805],[4395.5,12.07505403],[4395.3,2.27512919],[4395.0,4.7846367]],[[4395.8,1e-08],[4396.6,3.805],[4396.8,3.4512],[4396.9,7.12310822],[4397.3,2.27412519]]]
["bitfinex","ETHUSD",1756792418903,[[4394.9,2.27536462],[4394.8,0.02],[4394.4,0.004],[4394.2,2.27568593],[4393.9,0.4338]],[[4395.2,3.0],[4395.3,15.92911974],[4395.7,0.25900404],[4396.0,9.32679652]]]
["bitfinex","ETHUSD",1756792440884,[[4394.4,0.004],[4394.3,0.004],[4393.9,0.4512],[4393.8,2.29592591],[4393.5,2.28008669]],[[4394.5,48.47784787],[4394.6,2.27552869],[4394.9,2.27640855],[4395.0,1.1821],[4395.1,2.00800404]]]
["bitfinex","ETHUSD",1756792540024,[[4392.7,3.86047673],[4392.6,2.81956486],[4392.5,0.1136],[4392.4,2.27665624],[4392.3,0.004]],[[4392.8,13.887],[4392.9,1.751],[4393.1,0.001],[4393.3,4.32053121],[4393.6,0.1136]]]
["bitfinex","ETHUSD",1756792581296,[[4392.6,0.3111],[4392.3,0.4333],[4392.2,2.28073974],[4392.1,0.004],[4392.0,2.28086583]],[[4392.7,19.38547248],[4392.8,0.092278],[4392.9,1.751],[4393.0,2.27638019],[4393.1,0.001]]]
["bitfinex","ETHUSD",1756792647282,[[4391.5,0.3016],[4391.4,0.004],[4391.3,0.004],[4391.2,0.4479],[4390.8,2.29748768]],[[4391.6,51.01098833],[4391.8,7.75200374],[4391.9,0.25800404],[4392.0,0.001],[4392.1,2.2226]]]
["bitfinex","ETHUSD",1756792713366,[[4391.5,0.004],[4391.4,0.004],[4391.3,2.28122907],[4391.2,0.004],[4391.1,0.1136]],[[4391.6,5.5022],[4391.7,0.1136],[4391.8,5.38389933],[4392.0,0.685657],[4392.1,3.805]]]
["bitfinex","ETHUSD",1756792750508,[[4392.7,2.4813492],[4392.5,2.27660785],[4392.3,13.603],[4392.2,4.65790554],[4390.7,0.115222]],[[4392.8,0.3075],[4393.0,0.4377],[4393.3,3.804],[4393.5,0.001],[4393.7,1.8656]]]
["bitfinex","ETHUSD",1756792806968,[[4389.2,0.4414],[4388.9,2.27844436],[4388.8,0.02],[4388.6,2.36992468],[4375.7,13.05937086]],[[4390.8,45.64633679],[4390.9,2.27743742],[4391.1,9.28211279],[4391.3,2.63384601],[4393.8,0.02]]]
["bitfinex","ETHUSD",1756792881783,[[4393.4,3.54459779],[4393.3,0.1136],[4393.2,2.2762451],[4393.1,0.004],[4392.9,6.59429594]],[[4393.5,3.827],[4393.6,0.001],[4393.7,0.001],[4393.8,0.021],[4393.9,0.001]]]
["bitfinex","ETHUSD",1756792925176,[[4391.9,0.004],[4391.8,0.02],[4391.0,2.73057682],[4390.7,2.28153923],[4388.8,6.08893392]],[[4392.4,45.58566086],[4392.5,2.27660785],[4392.9,6.59433447],[4393.0,8.3541],[4401.3,13.08225522]]]
["bitfinex","ETHUSD",1756792976095,[[4393.0,2.57734873],[4392.8,2.27642617],[4392.6,0.1136],[4392.4,2.27664116],[4119.5,0.78677901]],[[4393.1,3.833],[4393.2,4.751],[4393.3,6.6041],[4393.4,0.1136],[4393.6,5.39055282]]]
["bitfinex","ETHUSD",1756793002152,[[4392.6,3.01675602],[4392.5,0.1136],[4392.4,2.27665968],[4392.2,2.27676059],[4390.3,2.28171944]],[[4392.7,6.828],[4393.1,4.32038007],[4393.2,1.8646],[4393.5,0.4524],[4393.6,0.001]]]
["bitfinex","ETHUSD",1756793103636,[[4394.6,0.004],[4394.2,0.004],[4393.8,0.024],[4393.6,4.27603632],[4393.0,0.4594]],[[4394.7,47.66500181],[4394.8,0.09122301],[4394.9,7.65394888],[4395.0,1.8],[4395.1,0.26960218]]]
["bitfinex","ETHUSD",1756793139492,[[4394.7,2.38906817],[4394.6,2.27951995],[4394.4,6.3843157],[4394.2,0.004],[4394.1,0.4415]],[[4394.8,0.73510001],[4394.9,1e-08],[4395.0,0.05],[4395.2,4.3148552],[4395.3,0.001]]]
["bitfinex","ETHUSD",1756793223376,[[4399.9,4.95395793],[4399.8,17.21600645],[4399.6,2.27290471],[4399.3,2.27304119],[4399.1,5.37031726]],[[4400.0,1e-08],[4400.3,0.001],[4400.8,0.02],[4401.2,3.0],[4401.4,5.82601726]]]
["bitfinex","ETHUSD",1756793234390,[[4404.5,2.27040526],[4404.3,2.27049981],[4403.8,2.74986329],[4403.7,3.873],[4403.3,2.2709792]],[[4404.6,1.9104],[4404.8,0.001],[4405.0,3.0],[4405.1,3.874],[4405.4,0.447]]]
["bitfinex","ETHUSD",1756793263747,[[4401.2,3.1385076],[4401.0,2.27219979],[4400.8,0.02],[4400.5,2.2724612],[4399.9,2.27275284]],[[4401.3,8.615],[4401.8,0.1136],[4402.5,13.72221664],[4402.7,1.2556],[4402.9,0.11422547]]]
["bitfinex","ETHUSD",1756793330492,[[4405.7,2.38338686],[4405.6,3.88],[4405.5,2.26988991],[4405.2,2.27001183],[4405.0,1.745]],[[4405.8,0.15230001],[4406.1,0.4579],[4406.3,0.003],[4406.5,0.005],[4406.8,0.1336]]]
["bitfinex","ETHUSD",1756793373585,[[4407.9,2.268654],[4407.7,2.26872776],[4407.5,0.1136],[4407.3,2.73511441],[4406.9,3.883]],[[4408.0,7.35717822],[4408.3,4.40357822],[4408.4,1.55990001],[4408.5,7.08],[4408.6,0.02268]]]
["bitfinex","ETHUSD",1756793417852,[[4405.6,3.05373838],[4405.2,2.38361391],[4404.9,12.07018907],[4404.8,0.024],[4399.6,4.03999704]],[[4405.7,5.621],[4406.0,0.1136],[4406.3,14.45272848],[4406.8,2.95264225],[4407.2,0.042]]]
["bitfinex","ETHUSD",1756793463212,[[4401.8,0.024],[4401.4,0.4699],[4401.3,0.004],[4401.1,2.27613744],[4400.0,5.603]],[[4401.9,16.30774629],[4402.0,1.746],[4402.1,2.38524997],[4402.3,8.85271569],[4402.6,0.745104]]]
["bitfinex","ETHUSD",1756793507779,[[4400.0,0.1136],[4399.9,0.43],[4399.3,9.804],[4399.2,2.2731342],[4398.7,1.748]],[[4400.7,3.0],[4400.8,8.59779027],[4400.9,6.05309027],[4401.0,0.4494],[4401.3,0.26375016]]]
["bitfinex","ETHUSD",1756793532143,[[4399.3,0.004],[4398.9,0.004],[4398.8,0.024],[4398.4,0.004],[4398.3,0.1136]],[[4399.4,21.6673275],[4399.6,6.578056],[4399.7,0.26275016],[4400.5,0.25550738],[4401.9,2.27175828]]]
["bitfinex","ETHUSD",1756793572590,[[4399.3,2.2770889],[4399.1,2.3867836],[4398.9,0.4494],[4398.8,2.29730702],[4398.7,3.846]],[[4399.4,6.847],[4399.5,1.748],[4399.7,5.83270003],[4399.9,0.001],[4400.5,2.95583417]]]
["bitfinex","ETHUSD",1756793645808,[[4401.2,0.004],[4401.1,0.004],[4400.9,0.1136],[4400.8,0.024],[4400.3,6.11555006]],[[4401.3,11.87535774],[4401.5,0.1136],[4401.7,1.747],[4401.9,4.30035774],[4402.0,9.581]]]
["bitfinex","ETHUSD",1756793669764,[[4403.2,2.38467558],[4403.0,2.27114878],[4402.7,6.10829352],[4402.2,2.72424247],[4401.7,3.78166608]],[[4403.3,0.7385],[4403.7,3.001],[4403.8,11.48323148],[4403.9,3.9506],[4404.3,2.27154951]]]
["bitfinex","ETHUSD",1756793745314,[[4402.8,3.27451937],[4402.6,2.27537457],[4402.3,2.27551286],[4402.2,0.004],[4401.3,2.27205301]],[[4402.9,13.414],[4403.0,1.746],[4403.1,4.30012716],[4403.4,0.001],[4403.8,0.4912]]]
["bitfinex","ETHUSD",1756793772735,[[4400.3,0.004],[4400.0,20.0],[4399.9,2.72696975],[4399.8,0.024],[4399.5,2.27293529]],[[4400.4,48.93102716],[4400.5,4.30012716],[4400.6,2.2724258],[4400.8,0.4389],[4400.9,2.27228133]]]
["bitfinex","ETHUSD",1756793840931,[[4401.5,3.71740032],[4401.4,3.829],[4401.3,2.27202784],[4401.1,2.27215923],[4401.0,1.20799611]],[[4401.6,1e-08],[4402.0,0.001],[4402.3,3.83],[4402.7,1.748],[4402.8,0.021]]]
["bitfinex","ETHUSD",1756793844670,[[4401.5,3.2332808],[4401.4,3.828],[4401.3,2.73342784],[4401.1,2.27215923],[4401.0,1.20799611]],[[4401.6,1e-08],[4402.0,0.001],[4402.3,0.001],[4402.4,4.2687],[4402.9,0.1146]]]
["bitfinex","ETHUSD",1756793900439,[[4403.8,2.27476615],[4403.6,2.27085853],[4403.5,0.1136],[4403.3,0.004],[4403.0,6.09512894]],[[4403.9,8.86445951],[4404.2,0.68273001],[4404.3,0.1136],[4404.4,7.29805951],[4415.7,14.30871664]]]
["bitfinex","ETHUSD",1756793960980,[[4403.7,6.09281772],[4403.6,2.38446928],[4403.4,2.27097243],[4403.2,0.7164724],[4403.1,1.746]],[[4403.8,1.10520001],[4404.1,0.4689],[4404.2,1e-08],[4404.6,5.35532249],[4404.7,0.001]]]
["bitfinex","ETHUSD",1756794000743,[[4402.8,0.004],[4402.2,2.27157227],[4401.9,2.27171941],[4401.7,0.4427],[4401.6,1.856]],[[4402.9,11.9123475],[4403.2,2.27111737],[4403.4,12.96680691],[4403.5,0.682876],[4403.8,2.27180988]]]
["bitfinex","ETHUSD",1756794094247,[[4403.8,6.20736615],[4403.6,2.27485578],[4403.3,2.27497927],[4403.1,0.004],[4402.4,2.80569467]],[[4403.9,0.30400001],[4404.2,1e-08],[4404.3,5.35775469],[4404.4,0.001],[4404.5,0.1647]]]
["bitfinex","ETHUSD",1756794146438,[[4403.8,2.91651683],[4403.6,2.2748406],[4403.5,0.4401],[4403.3,2.27501944],[4403.1,0.004]],[[4403.9,1e-08],[4404.0,4.29621036],[4404.1,3.817],[4404.2,1e-08],[4404.3,0.001]]]
["bitfinex","ETHUSD",1756794205459,[[4403.6,0.004],[4403.4,2.27095329],[4403.3,0.004],[4403.1,2.73612643],[4403.0,0.1136]],[[4403.7,3.2126],[4403.8,3.816],[4403.9,1.746],[4404.0,5.35757558],[4404.1,2.27061162]]]
["bitfinex","ETHUSD",1756794243274,[[4405.7,21.50288686],[4405.6,0.2556],[4405.5,2.26985872],[4405.2,2.27004449],[4405.1,2.27009602]],[[4405.8,1e-08],[4407.7,0.2556],[4407.8,0.1336],[4408.3,1.745],[4408.5,11.44625361]]]
["bitfinex","ETHUSD",1756794270217,[[4406.2,2.26952929],[4405.8,5.26973534],[4405.7,19.22037456],[4405.6,0.004],[4405.5,6.56044103]],[[4406.3,1e-08],[4406.7,0.001],[4407.6,4.54618231],[4408.3,4.29058231],[4408.6,0.02268]]]
["bitfinex","ETHUSD",1756794337716,[[4404.8,0.024],[4404.7,0.004],[4404.1,0.4333],[4403.5,2.27087794],[4403.4,0.1136]],[[4404.9,46.09399425],[4405.0,0.091031],[4405.1,2.27012835],[4405.2,0.324994],[4405.3,11.15829296]]]
["bitfinex","ETHUSD",1756794363047,[[4403.3,0.8883],[4403.1,2.27512695],[4402.9,0.004],[4402.8,6.59401276],[4402.7,0.004]],[[4403.4,3.819],[4404.0,0.001],[4404.1,1.746],[4404.2,0.1136],[4404.4,0.001]]]
["bitfinex","ETHUSD",1756794448653,[[4404.7,2.38390217],[4404.5,2.27037244],[4404.3,3.816],[4404.2,9.891007],[4403.9,2.27070654]],[[4404.8,0.31332952],[4404.9,0.4355],[4405.4,5.46572156],[4405.5,2.26992978],[4405.6,0.001]]]
["bitfinex","ETHUSD",1756794474974,[[4402.6,3.57160243],[4402.5,9.8],[4402.4,2.95827827],[4402.1,2.27160194],[4401.9,2.27572085]],[[4402.7,3.84],[4403.0,4.29934107],[4403.4,1.747],[4403.8,0.4345],[4404.0,0.792]]]
["bitfinex","ETHUSD",1756794544724,[[4401.9,0.004],[4401.8,0.024],[4401.6,0.004],[4401.5,0.004],[4401.4,2.27197018]],[[4402.0,5.9682],[4402.1,5.36296556],[4402.2,2.27162918],[4402.4,0.79027566],[4402.5,2.27143881]]]
["bitfinex","ETHUSD",1756794582033,[[4401.4,0.7562],[4401.3,0.004],[4401.0,0.004],[4400.9,0.004],[4400.6,2.27240895]],[[4401.5,52.5356193],[4401.7,2.27188161],[4402.0,2.06291545],[4402.2,2.72330498],[4660.0,0.1]]]
["bitfinex","ETHUSD",1756794613095,[[4400.5,0.7453],[4400.3,2.27652396],[4400.2,0.1136],[4400.1,2.27264344],[4400.0,10.0]],[[4400.6,6.822],[4400.7,1.748],[4400.8,0.1136],[4401.0,11.38416683],[4401.1,2.27216536]]]
["bitfinex","ETHUSD",1756794676054,[[4398.8,0.7758],[4398.3,0.004],[4397.9,0.004],[4397.8,0.02],[4397.7,2.27391059]],[[4398.9,54.62661526],[4399.0,0.23249872],[4399.1,2.27321037],[4399.2,5.465],[4399.3,0.49964382]]]
["bitfinex","ETHUSD",1756794709534,[[4404.7,7.95807317],[4404.5,2.27039218],[4404.2,2.27055281],[4404.1,4.748],[4390.1,0.35528285]],[[4404.8,0.02072952],[4405.3,0.001],[4405.6,0.001],[4405.8,0.02],[4406.1,0.001]]]
["bitfinex","ETHUSD",1756794770947,[[4404.5,2.38400526],[4404.3,0.004],[4404.1,2.27056316],[4403.9,0.4608],[4403.8,2.27476503]],[[4404.6,5.8573],[4404.9,0.001],[4405.1,0.4531],[4405.2,16.75889115],[4405.3,0.001]]]
["bitfinex","ETHUSD",1756794829107,[[4405.2,6.59291249],[4405.1,0.004],[4405.0,2.71984755],[4404.9,9.8],[4404.7,4.02026523]],[[4405.3,1e-08],[4405.5,0.001],[4405.7,0.001],[4405.8,0.021],[4406.0,0.465]]]
["bitfinex","ETHUSD",1756794841733,[[4405.2,6.28761249],[4405.1,0.004],[4405.0,2.27014755],[4404.7,4.02026523],[4404.4,0.4536]],[[4405.3,0.72510001],[4405.5,0.001],[4405.6,0.001],[4405.7,0.001],[4405.8,4.31463121]]]
["bitfinex","ETHUSD",1756794952109,[[4414.2,19.37715776],[4414.0,2.26549552],[4413.8,2.26562145],[4413.6,8.80905297],[4413.4,2.393]],[[4414.3,1e-08],[4414.7,0.001],[4414.8,0.02],[4415.8,0.02],[4416.0,0.4442]]]
["bitfinex","ETHUSD",1756794971361,[[4411.8,2.26664853],[4411.6,0.1136],[4411.2,0.4585],[4411.1,2.26696237]],[[4411.9,5.642],[4412.5,0.1136],[4412.8,0.4726],[4412.9,2.2660947],[4413.1,3.0]]]
["bitfinex","ETHUSD",1756795026000,[[4412.8,0.004],[4412.3,0.004],[4411.9,0.004],[4411.5,0.5636],[4410.2,2.26744425]],[[4412.9,40.40758352],[4413.0,2.26603217],[4413.2,3.0],[4413.3,2.26587814],[4413.4,11.33774594]]]
["bitfinex","ETHUSD",1756795061375,[[4415.7,14.82871126],[4415.5,2.26471887],[4415.3,3.14475176],[4415.1,1.4467748],[4414.9,2.26503273]],[[4415.8,1e-08],[4416.1,0.001],[4416.7,0.4276],[4417.6,0.1128],[4417.8,0.04]]]
["bitfinex","ETHUSD",1756795113923,[[4415.1,0.7531],[4414.9,0.1136],[4414.8,0.02],[4414.7,2.26515265],[4414.6,0.004]],[[4415.2,5.618],[4415.5,0.1136],[4415.7,5.26467095],[4415.8,1e-08],[4416.2,0.541091]]]
["bitfinex","ETHUSD",1756795136965,[[4415.3,2.26880345],[4415.1,0.004],[4415.0,0.4648],[4414.9,9.8],[4414.8,0.024]],[[4415.8,0.30460001],[4416.1,3.001],[4416.2,4.3182],[4416.7,8.823],[4417.1,0.792]]]
["bitfinex","ETHUSD",1756795160606,[[4416.7,21.45941203],[4416.6,1.741],[4416.5,2.26420797],[4416.2,2.26439019],[4412.3,4.0600629]],[[4418.3,0.70898188],[4418.5,2.71141579],[4418.6,1.741],[4418.7,0.064],[4418.8,0.02]]]
["bitfinex","ETHUSD",1756795238616,[[4417.7,16.05642134],[4417.6,0.680411],[4417.5,2.26372376],[4417.2,4.26924139],[4416.9,2.26403114]],[[4417.8,0.3459],[4418.1,0.4675],[4418.3,0.70898188],[4418.5,2.2632194],[4418.7,2.26311168]]]
["bitfinex","ETHUSD",1756795259646,[[4420.2,0.1128],[4419.8,9.82],[4419.6,2.262641],[4419.5,5.628],[4419.4,0.4723]],[[4420.3,0.3091],[4420.4,3.888],[4420.6,6.53138221],[4420.7,0.5564],[4420.8,1.74]]]
["bitfinex","ETHUSD",1756795293606,[[4421.1,0.004],[4419.9,0.1128],[4419.3,10.267],[4419.2,2.2628511],[4419.1,1.739]],[[4421.2,40.79812936],[4421.4,7.57347419],[4421.6,1.739],[4421.8,2.30257272],[4422.0,2.26145558]]]
["bitfinex","ETHUSD",1756795332157,[[4417.8,0.02],[4417.7,0.1128],[4417.3,0.4349],[4416.9,2.26402109],[4414.5,0.11278379]],[[4418.0,3.877],[4418.3,0.1128],[4418.5,1.74],[4418.8,2.72437275],[4419.3,2.26285001]]]
["bitfinex","ETHUSD",1756795386825,[[4422.7,2.26106224],[4422.5,15.98515078],[4422.2,3.0],[4422.1,2.26136762],[4421.7,4.85661792]],[[4422.8,0.02],[4423.6,0.4559],[4423.8,2.2805057],[4424.1,3.99935726],[4424.5,3.0]]]
["bitfinex","ETHUSD",1756795418774,[[4421.2,0.004],[4421.1,0.004],[4420.8,0.02],[4420.7,0.004],[4419.4,0.4414]],[[4421.3,56.8051686],[4421.5,2.26170617],[4421.7,2.2615736],[4421.8,0.35414285],[4421.9,2.26148315]]]
["bitfinex","ETHUSD",1756795437348,[[4420.6,1e-08],[4420.1,0.004],[4419.8,0.4723],[4419.7,0.004],[4418.4,2.37605675]],[[4420.7,42.87017624],[4420.8,2.8999629],[4421.1,0.54989612],[4421.2,2.26287874],[4421.5,0.22231258]]]
["bitfinex","ETHUSD",1756795479634,[[4416.8,0.00400001],[4416.6,0.004],[4416.3,0.004],[4416.2,0.004],[4416.0,0.4286]],[[4416.9,16.36255952],[4417.0,0.090782],[4417.1,2.26393141],[4417.2,0.4473],[4417.4,6.53774754]]]
["bitfinex","ETHUSD",1756795538296,[[4416.8,23.06759057],[4416.6,2.26815417],[4416.4,0.4708],[4416.3,2.71159523],[4416.2,0.004]],[[4416.9,0.29940001],[4417.4,0.4718],[4417.8,0.001],[4418.1,2.26343664],[4418.2,1.8538]]]
["bitfinex","ETHUSD",1756795601927,[[4413.6,0.2864],[4413.4,0.1136],[4413.0,10.2732],[4412.9,2.26606155],[4403.3,8.1487384]],[[4413.7,3.899],[4413.8,0.02],[4413.9,1.742],[4414.1,0.1136],[4415.2,0.34677865]]]
["bitfinex","ETHUSD",1756795624980,[[4413.6,14.45422408],[4413.5,2.26577546],[4413.3,3.911],[4413.2,0.50983148],[4412.9,2.26607821]],[[4413.7,0.001],[4413.8,0.02],[4414.1,0.001],[4414.6,3.7312332],[4414.9,2.2650852]]]
["bitfinex","ETHUSD",1756795653502,[[4413.6,0.1136],[4413.0,0.4607],[4412.8,0.004],[4412.7,3.0],[4412.6,0.004]],[[4413.8,0.28730001],[4414.1,0.001],[4414.2,0.4483],[4414.6,0.001],[4414.8,1.802]]]
["bitfinex","ETHUSD",1756795757061,[[4416.2,25.85370824],[4416.1,0.004],[4416.0,2.26446105],[4415.9,0.2996],[4415.4,2.71645677]],[[4416.3,0.29960001],[4416.6,0.4453],[4416.7,0.001],[4416.8,0.021],[4416.9,1e-08]]]
["bitfinex","ETHUSD",1756795822940,[[4415.7,0.004],[4415.6,0.004],[4415.3,0.004],[4415.2,0.004],[4415.0,0.5609]],[[4415.8,9.22679531],[4416.0,2.26451248],[4416.1,5.32437732],[4416.2,0.4473],[4416.3,0.34680934]]]
["bitfinex","ETHUSD",1756795867459,[[4412.6,0.004],[4412.3,0.004],[4412.1,0.004],[4412.0,0.4489],[4411.2,12.15777125]],[[4413.4,42.93838269],[4413.5,4.27655589],[4413.6,2.26575153],[4413.8,3.74465466],[4413.9,3.47467013]]]
["bitfinex","ETHUSD",1756795893827,[[4412.1,0.4459],[4412.0,0.5027],[4411.8,0.02]],[[4412.6,6.12723759],[4412.7,1.743],[4412.8,2.26615309],[4413.0,0.682414]]]
["bitfinex","ETHUSD",1756795937164,[[4412.1,0.004],[4412.0,0.004],[4411.8,0.02],[4411.6,0.004],[4411.2,0.4477]],[[4412.2,36.62974304],[4412.3,9.19502578],[4412.4,2.26735581],[4412.6,2.26623916],[4412.7,1.743]]]
["bitfinex","ETHUSD",1756796029327,[[4412.3,19.55691921],[4412.2,7.62517501],[4412.1,6.55930063],[4412.0,0.004],[4411.9,2.26658688]],[[4412.4,0.001],[4412.7,0.001],[4412.8,0.001],[4413.5,0.4291],[4413.6,0.4601]]]
["bitfinex","ETHUSD",1756796110343,[[4416.0,27.59732752],[4415.8,2.28459531],[4415.6,2.26469788],[4413.0,2.72091147],[4412.9,4.25]],[[4416.1,0.001],[4416.8,0.02],[4417.1,0.9242],[4417.7,1.742],[4417.8,0.02]]]
["bitfinex","ETHUSD",1756796157006,[[4419.7,1.3389],[4419.6,0.004],[4419.5,2.26269813],[4419.3,9.8],[4419.2,2.94700567]],[[4419.8,0.00100001],[4420.3,3.842],[4420.4,4.00224182],[4420.5,3.1128],[4420.7,2.71419812]]]
["bitfinex","ETHUSD",1756796183044,[[4419.6,0.004],[4419.2,0.004],[4419.1,0.1168],[4419.0,2.26291368],[4418.9,0.9356]],[[4419.7,4.2623],[4419.8,2.26355046],[4419.9,0.9498],[4420.1,2.26239583],[4420.3,5.31850098]]]
["bitfinex","ETHUSD",1756796279942,[[4421.0,0.1128],[4420.7,2.26208313],[4420.5,0.4952],[4420.4,2.71678796],[4420.0,2.26243914]],[[4421.1,0.3125],[4421.2,0.951],[4421.3,0.001],[4421.5,0.1128],[4421.7,2.26157798]]]
["bitfinex","ETHUSD",1756796296680,[[4421.0,0.3091],[4420.8,0.4546],[4420.7,2.75727419],[4420.6,0.1168],[4420.5,2.26217714]],[[4421.1,0.001],[4421.2,0.1128],[4421.3,3.824],[4421.4,0.4942],[4421.5,2.26169438]]]
["bitfinex","ETHUSD",1756796381808,[[4420.3,0.004],[4420.2,0.004],[4419.8,0.4558],[4419.7,2.0],[4419.5,0.4552]],[[4420.4,17.01440609],[4420.5,0.090712],[4420.6,2.26216437],[4420.9,2.70132751],[4421.5,2.26170156]]]
["bitfinex","ETHUSD",1756796400634,[[4420.3,1.2505],[4420.2,0.004],[4419.8,5.33805534],[4419.6,0.004]],[[4420.7,0.1128],[4421.1,1.74]]]
["bitfinex","ETHUSD",1756796429997,[[4420.5,0.004],[4420.3,0.004],[4420.2,0.1168],[4419.9,0.4477],[4419.8,0.024]],[[4420.6,4.24249514],[4420.8,2.26203464],[4420.9,0.9381],[4421.0,0.1138],[4421.1,1.741]]]
["bitfinex","ETHUSD",1756796515078,[[4420.5,1.2388],[4420.3,0.004],[4420.2,0.004],[4420.0,0.004],[4419.8,2.28654099]],[[4420.6,38.0277275],[4420.9,2.26199249],[4421.0,0.001],[4421.1,7.081],[4421.3,2.26178231]]]
["bitfinex","ETHUSD",1756796554589,[[4417.8,1.2095],[4417.4,2.26377157],[4416.8,0.02],[4416.5,2.26422381],[4416.3,2.26429685]],[[4417.9,6.0834],[4418.3,2.26331957],[4418.4,3.0],[4418.5,2.26325345],[4418.8,0.02]]]
["bitfinex","ETHUSD",1756796603079,[[4417.5,2.56392382],[4417.4,0.4449],[4417.3,0.13943826],[4417.2,2.26387491],[4417.1,4.27453911]],[[4417.9,0.1128],[4418.2,4.46318081],[4418.3,0.4978],[4419.5,5.79536787],[4670.0,0.003]]]
["bitfinex","ETHUSD",1756796613002,[[4417.5,2.85015229],[4417.3,2.75702529],[4417.0,0.004],[4414.2,4.25],[4412.8,4.02]],[[4417.9,3.858],[4418.0,0.1128],[4418.1,0.001],[4418.2,4.00437986],[4418.3,3.4335]]]
["bitfinex","ETHUSD",1756796714049,[[4418.6,0.004],[4418.5,0.004],[4418.1,0.004],[4418.0,0.004],[4417.8,2.40036182]],[[4418.7,3.44310905],[4418.8,8.10092745],[4418.9,0.11280001],[4419.1,0.090721]]]
["bitfinex","ETHUSD",1756796739556,[[4416.5,0.004],[4416.4,0.004],[4415.3,0.9204],[4414.5,0.1136],[4414.4,2.26526865]],[[4416.6,42.37470336],[4416.8,2.26408259],[4416.9,7.70703133],[4417.0,8.2809],[4417.1,11.39537258]]]
["bitfinex","ETHUSD",1756796781677,[[4414.8,1.2603],[4414.3,0.004],[4414.2,2.26540675],[4414.1,0.1136],[4413.9,2.26952055]],[[4414.9,7.95065696],[4415.2,2.2649155],[4415.7,7.59329561],[4415.8,1.128943],[4415.9,0.4997]]]
["bitfinex","ETHUSD",1756796834928,[[4414.8,3.47500827],[4414.7,0.1136],[4414.6,2.26520059],[4414.3,0.004],[4414.0,2.2654695]],[[4414.9,0.001],[4415.4,1.8566],[4415.6,2.26471365],[4415.8,0.4564],[4416.0,2.73503906]]]
["bitfinex","ETHUSD",1756796855244,[[4414.8,0.024],[4414.3,0.4548],[4414.2,0.4821],[4413.9,2.26952427],[4413.8,0.02]],[[4414.9,9.11205696],[4415.4,1.743],[4415.5,0.9212],[4415.8,1.14764903]]]
["bitfinex","ETHUSD",1756796911178,[[4411.8,3.46784853],[4411.6,2.26672107],[4411.4,3.902],[4411.3,2.26690544],[4411.1,2.28100138]],[[4412.4,0.001],[4412.5,0.167],[4412.8,0.041],[4413.2,1.743]]]
["bitfinex","ETHUSD",1756796937486,[[4412.8,2.27013488],[4412.7,0.1136],[4412.5,2.26627515],[4412.3,0.004],[4412.2,5.63]],[[4412.9,0.3063],[4413.2,0.4524],[4413.3,0.5609],[4413.4,6.886],[4413.6,2.26573451]]]
["bitfinex","ETHUSD",1756796960147,[[4412.3,0.004],[4411.9,0.004],[4411.8,0.1336],[4411.7,2.26669898],[4411.4,2.73140925]],[[4412.4,7.23263227],[4412.5,3.868],[4412.6,2.37985196],[4412.9,2.26611772],[4424.0,14.30871664]]]
["bitfinex","ETHUSD",1756797021245,[[4412.3,0.004],[4412.0,0.004],[4411.9,0.004],[4411.8,0.02],[4411.5,0.1176]],[[4412.4,7.43264031],[4412.6,2.2662592],[4412.7,0.09086],[4412.8,5.33168749],[4413.0,4.00907489]]]
["bitfinex","ETHUSD",1756797055590,[[4409.9,1.1937],[4409.8,0.024],[4409.4,2.27185854],[4409.3,0.1136],[4409.1,2.26803633]],[[4410.0,3.849],[4410.1,0.1136],[4410.2,2.26751535],[4410.3,6.0298881],[4410.4,0.001]]]
["bitfinex","ETHUSD",1756797109538,[[4407.8,0.024],[4407.3,0.004],[4406.9,0.4599],[4406.7,0.4861],[4406.6,2.26930965]],[[4407.9,40.361654],[4408.0,1.745],[4408.1,2.26856475],[4408.2,5.34720402],[4408.5,3.25833008]]]
["bitfinex","ETHUSD",1756797148693,[[4406.6,0.3164],[4406.5,0.30496151],[4406.4,2.26942319],[4406.3,0.4638],[4406.1,2.26956019]],[[4406.7,3.85],[4406.8,2.427279],[4406.9,0.1136],[4407.1,2.26906993],[4407.4,5.26892624]]]
["bitfinex","ETHUSD",1756797210683,[[4405.0,0.004],[4404.8,0.02],[4404.1,2.2706008],[4404.0,0.1136],[4403.8,2.29074648]],[[4405.1,45.47594124],[4405.2,1.745],[4405.3,2.26999639],[4405.4,0.32270607],[4405.7,6.56144479]]]
["bitfinex","ETHUSD",1756797220094,[[4403.8,0.02],[4402.8,0.02],[4402.3,0.1136],[4402.2,0.3742],[4401.8,0.02]],[[4403.9,44.81196681],[4404.0,1.8596],[4404.1,2.27061265],[4404.4,7.67686047],[4404.7,5.457]]]
["bitfinex","ETHUSD",1756797249652,[[4404.0,0.004],[4403.8,0.024],[4403.3,0.1136],[4402.8,0.02],[4402.7,2.2713274]],[[4404.1,14.51020939],[4404.3,2.38411105],[4404.5,0.30070164],[4404.6,2.27036632],[4404.7,3.0]]]
["bitfinex","ETHUSD",1756797314456,[[4402.8,3.12738192],[4402.6,2.27138454],[4402.2,2.27154635],[4402.1,4.30067168],[4401.8,0.02]],[[4402.9,3.871],[4403.5,1.747],[4403.6,2.27087069],[4403.7,0.1136],[4403.8,4.32167168]]]
["bitfinex","ETHUSD",1756797354538,[[4402.8,1e-08],[4402.3,2.38911405],[4402.0,2.27168505],[4401.8,0.02],[4394.2,108.1487384]],[[4402.9,8.185],[4403.0,2.27118256],[4403.2,4.30067168],[4403.3,2.27103838],[4403.4,0.001]]]
["bitfinex","ETHUSD",1756797431221,[[4404.7,2.73612977],[4404.6,0.004],[4404.5,6.56525616],[4404.2,2.27452116],[4404.1,3.851]],[[4404.8,0.03600001],[4405.1,0.001],[4405.2,0.001],[4405.3,0.4544],[4405.6,0.4631]]]
["bitfinex","ETHUSD",1756797477782,[[4405.7,8.29042565],[4405.6,2.5539317],[4405.3,4.11752037],[4405.1,4.01509602],[4404.2,0.1511]],[[4405.8,0.29090001],[4406.1,0.4316],[4406.3,0.001],[4406.9,1.745],[4407.8,2.82670755]]]
["bitfinex","ETHUSD",1756797584799,[[4408.8,0.02],[4408.2,2.26845357],[4408.0,6.09457578],[4407.5,6.5618088],[4407.1,0.9203]],[[4408.9,1.3486],[4409.1,2.26805155],[4409.2,4.28895876],[4409.3,2.95083897],[4409.4,3.0]]]
["bitfinex","ETHUSD",1756797610469,[[4406.6,0.004],[4405.6,0.004],[4405.5,2.26988063],[4405.3,0.1176],[4405.2,2.76954141]],[[4406.7,42.95497179],[4406.8,5.46404649],[4406.9,2.26917657],[4407.2,2.26905934],[4407.8,2.53039477]]]
["bitfinex","ETHUSD",1756797648277,[[4404.2,0.753],[4404.1,0.004],[4403.9,0.4631],[4403.7,0.004],[4403.3,0.004]],[[4404.3,15.33907607],[4404.5,2.2704265],[4404.8,7.72626205],[4404.9,7.525],[4405.0,4.5158732]]]
["bitfinex","ETHUSD",1756797722104,[[4402.9,0.004],[4402.8,0.024],[4402.4,0.004],[4402.3,0.46],[4402.2,0.4843]],[[4403.0,46.14040062],[4403.1,1.747],[4403.2,2.27107993],[4403.3,0.35662559],[4403.4,3.46388739]]]
["bitfinex","ETHUSD",1756797761280,[[4402.9,0.004],[4402.8,0.024],[4402.4,0.4603],[4402.2,0.4994],[4402.0,0.004]],[[4403.0,40.50687874],[4403.1,1.8606],[4403.2,2.27108674],[4403.3,5.83292188],[4403.4,0.4812]]]
["bitfinex","ETHUSD",1756797829921,[[4399.8,0.024],[4399.3,0.004],[4398.9,0.004],[4398.8,0.02],[4398.0,2.73875153]],[[4399.9,57.65268619],[4400.0,0.683476],[4400.1,2.38550221],[4400.4,2.27256401],[4400.5,2.27247496]]]
["bitfinex","ETHUSD",1756797858215,[[4399.3,0.004],[4398.8,2.29333807],[4398.6,2.27345059],[4398.3,0.9402],[4397.8,3.847]],[[4399.4,4.1167],[4399.5,2.2453],[4399.7,6.05006231],[4399.8,0.792],[4400.5,2.27250777]]]
["bitfinex","ETHUSD",1756797878346,[[4397.9,0.3126],[4397.5,0.4618],[4397.4,0.2774],[4397.2,2.27412787],[4396.9,2.2742828]],[[4398.1,3.917],[4398.2,4.02266127],[4398.5,5.27350639],[4398.8,0.703638],[4399.1,11.155982]]]
["bitfinex","ETHUSD",1756797915709,[[4398.0,2.3873608],[4397.7,2.2739023],[4397.2,2.74833264],[4397.0,4.1946],[4394.1,6.559]],[[4398.1,3.919],[4398.4,0.4497],[4398.5,0.4975],[4398.6,0.001],[4398.8,4.15595956]]]
["bitfinex","ETHUSD",1756797979132,[[4398.7,11.04958354],[4398.6,4.81765023],[4398.5,2.27350233],[4398.3,2.27357271],[4398.1,2.2737091]],[[4398.8,1e-08],[4399.0,0.001],[4399.8,0.9298],[4400.0,0.09111],[4400.8,1.167]]]
["bitfinex","ETHUSD",1756798040439,[[4400.0,17.3827788],[4399.8,2.2727996],[4399.6,2.2729339],[4399.5,1.28775713],[4399.3,2.44776414]],[[4400.1,1e-08],[4400.5,0.001],[4401.3,0.4744],[4401.4,0.4487],[4401.9,4.75419073]]]
["bitfinex","ETHUSD",1756798090585,[[4400.7,9.3191069],[4400.5,2.27644573],[4400.3,0.4323],[4400.2,7.63304236],[4400.1,3.0]],[[4400.8,0.01915229],[4401.1,0.4467],[4401.2,0.463],[4401.3,0.001],[4401.7,0.001]]]
["bitfinex","ETHUSD",1756798192280,[[4403.8,0.1136],[4403.4,2.27096298],[4403.1,6.10012555],[4403.0,0.004],[4402.8,0.702649]],[[4403.9,0.297],[4404.1,0.8961],[4404.2,6.09957107],[4404.6,4.0174033],[4404.7,0.1146]]]
["bitfinex","ETHUSD",1756798231252,[[4404.2,2.27054382],[4404.1,0.1176],[4403.9,2.27071412],[4403.8,0.02],[4403.6,0.004]],[[4404.3,0.3008],[4404.4,4.7524],[4404.5,5.35162984],[4404.6,1e-08],[4404.7,0.1146]]]
["bitfinex","ETHUSD",1756798242585,[[4404.5,2.27040526],[4404.4,0.1136],[4404.3,2.27048752],[4404.1,0.004],[4404.0,0.4741]],[[4404.6,4.12580001],[4404.7,0.001],[4404.8,0.02],[4404.9,8.02502984],[4405.1,0.1146]]]
["bitfinex","ETHUSD",1756798332685,[[4408.2,2.38209961],[4408.0,4.04400199],[4407.8,0.02],[4407.4,2.26886684],[4403.4,5.24978976]],[[4408.3,0.7892],[4408.5,3.816],[4408.6,0.001],[4408.7,0.001],[4409.0,2.38170033]]]
["bitfinex","ETHUSD",1756798354086,[[4407.6,2.26880842],[4407.5,0.2903],[4407.3,2.26895794],[4407.2,0.1136],[4406.9,0.2776]],[[4407.7,1.745],[4408.1,3.4864],[4408.2,5.34453604],[4408.3,0.001],[4408.5,1.2609]]]
["bitfinex","ETHUSD",1756798422003,[[4408.2,2.26847099],[4408.0,2.38219341],[4407.5,3.817],[4407.4,2.72067229],[4407.2,1.744]],[[4408.5,4.718],[4408.7,0.1136],[4408.8,4.33062209],[4409.0,4.01210048],[4409.2,2.26799002]]]
["bitfinex","ETHUSD",1756798446489,[[4404.8,0.024],[4404.3,0.4651],[4404.1,0.004],[4403.9,0.2816],[4403.8,0.02]],[[4404.9,39.4676],[4405.0,0.4651],[4405.3,0.4981],[4405.4,0.436],[4405.6,2.26985969]]]
["bitfinex","ETHUSD",1756798504799,[[4399.5,0.31180001],[4399.1,0.004],[4399.0,0.3096],[4398.9,0.04],[4398.5,2.27349383]],[[4399.6,46.79096639],[4399.8,2.27286203],[4400.1,2.27272117],[4400.3,0.001],[4400.8,0.4601]]]
["bitfinex","ETHUSD",1756798550548,[[4396.5,0.7339],[4396.3,2.27463171],[4396.1,0.4392],[4396.0,2.27474835],[4395.8,0.58293821]],[[4396.6,5.727],[4396.7,0.1136],[4396.8,4.30900232],[4397.0,3.792],[4397.1,2.27427533]]]
["bitfinex","ETHUSD",1756798568483,[[4396.3,2.5807348],[4396.2,0.1136],[4396.1,2.2747359],[4395.9,0.92557714],[4395.7,4.63460232]],[[4396.4,3.953],[4396.6,1.749],[4396.8,0.1146],[4397.1,10.49105071],[4397.2,0.792]]]
["bitfinex","ETHUSD",1756798653490,[[4396.2,0.004],[4396.1,0.004],[4395.9,2.27483437],[4395.8,0.1376],[4395.7,2.27893062]],[[4396.3,11.59024666],[4396.5,0.1136],[4396.7,4.16104446],[4396.8,1e-08],[4397.0,5.27430848]]]
["bitfinex","ETHUSD",1756798672752,[[4396.4,0.1136],[4396.3,2.27463587],[4396.2,0.004],[4396.1,0.004],[4395.8,0.024]],[[4396.5,10.36824666],[4396.8,1.20100001],[4397.3,0.1146],[4398.7,0.11890163],[4401.1,5.28672033]]]
["bitfinex","ETHUSD",1756798759845,[[4396.9,0.1136],[4396.5,3.878],[4396.4,1.749],[4396.3,0.004],[4396.2,0.004]],[[4397.0,1.20630001],[4397.1,6.46601853],[4397.2,2.27418598],[4397.3,0.001],[4397.4,0.001]]]
["bitfinex","ETHUSD",1756798786450,[[4396.9,7.14940578],[4396.7,2.27443173],[4396.6,1.749],[4396.3,0.004],[4396.2,0.3455]],[[4397.0,1e-08],[4397.3,0.9016],[4397.4,0.001],[4397.5,0.001],[4398.4,2.27356582]]]
["bitfinex","ETHUSD",1756798878202,[[4396.2,0.7385],[4396.1,0.004],[4396.0,0.004],[4395.8,0.3655],[4395.7,0.1176]],[[4396.3,1.8626],[4396.5,2.27455142],[4396.9,3.0],[4397.0,0.44720001],[4397.3,2.27517312]]]
["bitfinex","ETHUSD",1756798918034,[[4396.0,0.004],[4395.8,0.024],[4395.7,0.004],[4395.6,0.004],[4395.5,0.004]],[[4396.1,43.48742147],[4396.2,0.1146],[4396.3,4.02464035],[4396.4,0.4554],[4396.5,0.4886]]]
["bitfinex","ETHUSD",1756798938952,[[4393.8,0.02],[4393.0,0.4432],[4392.8,0.02],[4392.2,2.27676178],[4391.7,3.0]],[[4393.9,50.17718256],[4394.0,0.684411],[4394.1,2.27580471],[4394.2,0.4554],[4394.3,0.59386692]]]
["bitfinex","ETHUSD",1756799000710,[[4391.9,2.27691481],[4391.8,0.02],[4391.6,2.85656101],[4391.4,0.4795],[4387.2,1.14242333]],[[4392.1,5.661],[4392.3,0.1136],[4392.5,0.4394],[4392.6,2.27656836],[4392.7,0.4583]]]
["bitfinex","ETHUSD",1756799014227,[[4391.8,0.3184],[4391.6,2.27705927],[4391.4,0.4435],[4391.2,2.7725373],[4390.8,2.29744439]],[[4392.0,3.906],[4392.1,1.751],[4392.4,2.7100674],[4392.6,0.4949],[4392.7,2.27655374]]]
["bitfinex","ETHUSD",1756799110389,[[4392.7,3.9435981],[4392.6,10.4691348],[4392.5,3.864],[4392.4,0.9555],[4392.3,2.2767087]],[[4392.8,0.001],[4393.3,2.2098],[4393.6,4.3295],[4393.7,0.001],[4394.1,2.27578954]]]
["bitfinex","ETHUSD",1756799146996,[[4393.2,16.51149933],[4393.0,2.27631718],[4392.9,0.4358],[4392.8,2.74875237],[4392.7,7.8289984]],[[4393.3,1e-08],[4393.7,0.4708],[4393.8,0.5013],[4394.2,0.001],[4395.0,6.4763045]]]
["bitfinex","ETHUSD",1756799212034,[[4396.3,0.1176],[4396.1,2.27473429],[4395.9,2.2748361],[4395.8,0.004],[4395.6,1.139194]],[[4396.4,0.285],[4396.6,3.886],[4396.7,0.4519],[4396.8,0.5102],[4396.9,2.38793789]]]
["bitfinex","ETHUSD",1756799265569,[[4396.2,3.75299177],[4396.0,2.27477477],[4395.6,2.27495347],[4394.9,2.27932554],[4389.9,8.17429384]],[[4396.3,0.001],[4396.4,3.842],[4396.6,0.001],[4396.7,6.47339386],[4396.8,0.041]]]
["bitfinex","ETHUSD",1756799287147,[[4393.1,0.004],[4393.0,0.1136],[4392.8,2.76034833],[4392.7,0.4391],[4392.6,0.004]],[[4393.3,5.593],[4393.7,0.4553],[4393.8,0.1136],[4393.9,2.74479065],[4394.0,17.27040244]]]
["bitfinex","ETHUSD",1756799335319,[[4394.2,11.21220969],[4394.1,0.004],[4394.0,2.27579891],[4393.8,2.75403196],[4393.7,10.7947651]],[[4394.3,1e-08],[4394.7,0.001],[4394.8,0.021],[4394.9,0.4711],[4395.0,0.4594]]]
["bitfinex","ETHUSD",1756799400716,[[4387.8,1.2497],[4386.8,0.02],[4386.4,0.01520752],[4386.2,3.0],[4386.1,4.03192213]],[[4387.9,5.606],[4388.6,3.792],[4388.9,0.4882],[4389.0,20.02287547],[4389.6,2.399]]]
["bitfinex","ETHUSD",1756799425118,[[4385.8,0.004],[4384.8,0.024],[4384.7,0.4527],[4384.6,2.75730029],[4384.0,2.28097794]],[[4385.9,6.18643374],[4386.0,3.0],[4386.1,8.97613507],[4386.2,0.3164],[4386.6,17.316416]]]
["bitfinex","ETHUSD",1756799469435,[[4383.9,0.3079],[4383.8,2.28112285],[4383.7,0.1144],[4383.6,2.28121443],[4383.5,0.004]],[[4384.2,4.057],[4384.3,0.1144],[4384.6,2.75842296],[4384.7,2.2178],[4384.9,5.2805603]]]
["bitfinex","ETHUSD",1756799487884,[[4380.1,2.28305103],[4380.0,0.4559],[4379.8,2.3032046],[4379.4,10.0],[4379.2,2.28347663]],[[4380.9,5.816],[4381.2,2.28248081],[4381.5,17.3630955],[4381.7,3.0],[4381.8,0.792]]]
["bitfinex","ETHUSD",1756799536233,[[4379.4,2.04046202],[4379.3,0.004],[4378.8,0.02],[4377.7,0.449],[4377.6,0.4713]],[[4379.5,11.35136568],[4379.7,2.28326466],[4379.8,17.3630955],[4379.9,1.756],[4380.0,8.12969094]]]
["bitfinex","ETHUSD",1756799559431,[[4379.4,3.50201781],[4379.3,0.1144],[4379.2,2.28349031],[4378.9,2.87372465],[4378.0,2.28413536]],[[4379.5,4.037],[4379.8,0.02],[4380.0,1.8704],[4380.6,0.4834],[4380.7,2.28278312]]]
["bitfinex","ETHUSD",1756799621834,[[4377.8,4.09151303],[4377.7,0.1144],[4377.6,2.28435435],[4377.3,2.28846178],[4377.2,2.28452075]],[[4377.9,5.748],[4378.5,6.6390293],[4378.9,0.001],[4379.0,0.453],[4379.4,2.28443637]]]
["bitfinex","ETHUSD",1756799640224,[[4378.8,5.594068],[4378.6,6.24981448],[4378.4,0.494],[4378.3,2.28395149],[4378.1,2.28406907]],[[4378.9,0.001],[4379.4,0.001],[4379.5,0.001],[4379.7,0.4889],[4379.8,0.021]]]
["bitfinex","ETHUSD",1756799708313,[[4382.7,2.39609849],[4382.6,3.948],[4382.5,2.28179692],[4382.2,2.73435863],[4382.1,0.443]],[[4382.8,0.02],[4383.6,0.441],[4383.7,0.4591],[4383.8,0.02],[4384.0,1.756]]]
["bitfinex","ETHUSD",1756799728557,[[4382.6,2.28171789],[4382.4,2.28184333],[4382.0,3.21571375],[4381.2,6.22847968],[4380.8,5.3026662]],[[4382.7,3.946],[4382.8,0.02],[4382.9,1.755],[4383.4,0.4903],[4383.6,3.001]]]
["bitfinex","ETHUSD",1756799768822,[[4384.3,7.55726581],[4384.1,2.28093812],[4383.9,5.23107392],[4383.8,0.02],[4383.3,0.11757219]],[[4384.4,1e-08],[4384.5,0.001],[4384.8,0.021],[4384.9,0.001],[4385.4,1.93020022]]]
["bitfinex","ETHUSD",1756799812800,[[4384.8,0.1184],[4384.6,2.28466182],[4384.4,2.28480921],[4384.2,0.918],[4380.0,1.14858626]],[[4385.0,0.2915],[4385.1,6.1567],[4385.4,0.473],[4385.6,0.1144],[4385.8,2.30113151]]]
["bitfinex","ETHUSD",1756799859420,[[4383.8,0.02],[4383.3,0.4628],[4383.1,0.1144],[4382.8,0.024],[4382.2,1.754]],[[4384.1,10.96468842],[4384.3,2.28086581],[4384.4,0.4448],[4384.5,0.091447],[4384.6,3.4839]]]
["bitfinex","ETHUSD",1756799893162,[[4381.5,2.28230732],[4381.2,2.74717966],[4380.9,0.1144],[4379.7,4.755],[4376.9,1.14738549]],[[4381.7,3.934],[4381.8,0.1144],[4382.1,3.0],[4382.2,19.58533482],[4382.3,2.73220721]]]
["bitfinex","ETHUSD",1756799919276,[[4380.8,3.52468809],[4380.7,0.004],[4380.6,2.39716837],[4380.3,0.004],[4380.1,2.28303579]],[[4380.9,3.931],[4381.0,1.755],[4381.1,8.11851198],[4381.3,0.1144],[4381.7,5.76646767]]]
["bitfinex","ETHUSD",1756799959290,[[4381.7,9.61381922],[4381.5,2.28229206],[4381.3,2.35494177],[4381.2,8.11851198],[4127.6,2.0]],[[4381.8,1e-08],[4381.9,0.001],[4382.5,0.001],[4382.7,0.001],[4382.8,3.941]]]
["bitfinex","ETHUSD",1756800016247,[[4383.7,0.1144],[4383.3,0.004],[4382.9,0.004],[4382.8,1.774],[4382.5,2.28576991]],[[4383.8,1.1976],[4384.5,19.20067891],[4384.6,3.907],[4385.0,2.38052621],[4385.6,3.36296859]]]
["bitfinex","ETHUSD",1756800050266,[[4386.2,6.18087779],[4386.0,3.21008176],[4385.9,0.385548],[4385.8,1.773],[4385.7,5.28012339]],[[4386.3,0.001],[4386.4,0.001],[4387.2,0.9483],[4387.8,0.02],[4388.2,1.753]]]
["bitfinex","ETHUSD",1756800110540,[[4385.4,0.4511],[4385.0,2.28445205],[4384.8,0.02],[4384.6,2.28070654],[4384.0,2.73210314]],[[4386.2,6.19288928],[4386.4,1.75400001],[4386.5,17.33396416],[4387.0,2.76206355],[4387.6,3.07117748]]]
["bitfinex","ETHUSD",1756800132312,[[4386.2,2.69917779],[4385.9,2.73812895],[4385.8,0.02],[4385.6,4.4047],[4383.0,6.577]],[[4386.3,0.001],[4386.4,1e-08],[4386.8,0.041],[4386.9,0.5903],[4387.0,2.27946469]]]
["bitfinex","ETHUSD",1756800205255,[[4391.7,2.27702256],[4391.6,1.751],[4391.5,2.39069758],[4391.4,0.684415],[4391.2,2.27723448]],[[4391.8,1.2807],[4392.8,0.06],[4393.1,2.38989699],[4393.4,2.27614794],[4393.7,22.05008694]]]
["bitfinex","ETHUSD",1756800214673,[[4391.7,2.27702256],[4391.2,1.751],[4391.0,2.27734782],[4390.7,0.22775412],[4390.6,3.0]],[[4391.8,0.3089],[4392.5,0.9208],[4392.8,2.33646417],[4393.2,5.27628991],[4393.3,13.38908694]]]
["bitfinex","ETHUSD",1756800246794,[[4389.8,0.02],[4389.6,0.1176],[4389.3,2.27824235],[4389.0,0.904],[4388.9,0.684814]],[[4389.9,0.2914],[4390.0,3.898],[4390.1,8.76138765],[4390.2,6.59712595],[4390.3,0.4797]]]
["bitfinex","ETHUSD",1756800302587,[[4384.2,0.004],[4383.8,0.02],[4383.4,0.475],[4383.3,0.474],[4383.2,0.004]],[[4384.6,25.83798376],[4385.0,2.28050171],[4385.1,0.9136],[4385.2,2.2803977],[4385.3,0.28493579]]]
["bitfinex","ETHUSD",1756800333472,[[4382.5,3.60451262],[4382.4,0.004],[4382.2,2.28192695],[4382.0,0.004],[4381.6,2.28222776]],[[4382.6,1.755],[4383.4,2.28133966],[4383.6,2.28127483],[4384.0,5.485],[4384.1,2.28201151]]]
["bitfinex","ETHUSD",1756800397155,[[4382.1,2.5810109],[4382.0,0.1144],[4381.9,2.28208411],[4381.7,0.4932],[4381.6,2.28223247]],[[4382.2,0.001],[4382.7,0.001],[4382.8,0.021],[4382.9,0.9318],[4383.1,0.001]]]
["bitfinex","ETHUSD",1756800445632,[[4382.7,13.34130703],[4382.6,8.05615055],[4382.2,2.28195883],[4382.1,0.98136236],[4379.5,1.19083237]],[[4382.8,1e-08],[4383.1,0.001],[4383.8,0.4905],[4384.0,0.4662],[4384.8,2.30061843]]]
["bitfinex","ETHUSD",1756800493495,[[4381.8,0.02],[4380.8,0.02],[4380.5,0.1184],[4380.3,0.4632],[4380.1,0.004]],[[4381.9,10.51861506],[4382.0,0.1184],[4382.1,2.28201135],[4382.2,19.11033277],[4382.3,0.30090636]]]
["bitfinex","ETHUSD",1756800515102,[[4381.8,0.016],[4380.8,0.02],[4380.5,0.004],[4380.3,2.2829302],[4380.2,0.4312]],[[4381.9,10.82575628],[4382.0,0.4512],[4382.1,9.23794844],[4382.2,1.755],[4382.3,6.51453884]]]
["bitfinex","ETHUSD",1756800539553,[[4382.3,5.45275523],[4382.2,6.17395883],[4381.8,2.28211629],[4381.7,1.755],[4381.5,5.45555808]],[[4382.4,0.001],[4382.6,0.001],[4382.8,0.041],[4383.1,0.001],[4383.3,3.893]]]
["bitfinex","ETHUSD",1756800608151,[[4384.4,0.1144],[4384.3,2.28085608],[4384.1,0.004],[4384.0,2.28501632],[4383.5,0.4778]],[[4384.6,1.24940001],[4384.8,0.02],[4385.0,0.001],[4385.1,5.7514],[4385.5,3.001]]]
["bitfinex","ETHUSD",1756800632569,[[4384.3,0.1184],[4384.1,0.004],[4384.0,0.004],[4383.9,2.28506829],[4383.7,2.28517631]],[[4384.4,1.2312],[4384.5,3.9178],[4384.6,1e-08],[4384.7,2.28066322],[4384.8,0.02]]]
["bitfinex","ETHUSD",1756800712370,[[4384.7,8.71736775],[4384.6,6.50205639],[4384.5,2.37215377],[4384.4,1.21158057],[4384.3,0.10806]],[[4384.8,0.00100001],[4385.0,0.001],[4385.1,0.001],[4385.3,0.001],[4385.8,0.5019]]]
["bitfinex","ETHUSD",1756800753603,[[4384.3,0.10806],[4384.2,0.004],[4384.1,0.004],[4383.9,0.004],[4383.8,0.024]],[[4384.4,7.14921379],[4384.5,0.10806],[4384.6,2.28073768],[4384.8,0.4433],[4384.9,0.81128291]]]
["bitfinex","ETHUSD",1756800818042,[[4382.8,0.02],[4382.6,0.004],[4381.8,0.024],[4380.7,2.28270097],[4380.3,0.17084411]],[[4382.9,20.41395633],[4383.1,2.28152159],[4383.3,2.28138617],[4383.5,9.94526339],[4386.4,0.30224128]]]
["bitfinex","ETHUSD",1756800845078,[[4381.8,1.24590001],[4381.6,2.28225759],[4381.5,0.1144],[4381.4,2.28236402],[4381.3,0.004]],[[4381.9,3.863],[4382.1,0.1144],[4382.2,3.0],[4382.3,1.755],[4382.4,2.28289075]]]
["bitfinex","ETHUSD",1756800869335,[[4381.8,1e-08],[4381.3,0.004],[4380.9,0.004],[4380.8,0.02],[4379.8,0.4679]],[[4381.9,18.429244],[4382.0,0.091509],[4382.1,2.28204574],[4382.3,8.26953094],[4382.4,2.64025451]]]
["bitfinex","ETHUSD",1756800913002,[[4377.4,0.004],[4377.0,0.004],[4376.9,2.28467949],[4376.8,0.02],[4376.7,2.2848262]],[[4377.9,7.04020018],[4378.1,2.28410148],[4378.3,8.12951191],[4378.7,2.28381964],[4378.8,0.793]]]
["bitfinex","ETHUSD",1756800958084,[[4380.7,9.63611839],[4380.5,2.28281315],[4380.4,1.756],[4380.3,2.28294848],[4380.1,0.4717]],[[4380.8,0.04],[4381.2,0.4732],[4382.0,1.756],[4382.3,0.1144],[4382.4,0.001]]]
["bitfinex","ETHUSD",1756801033491,[[4383.8,9.09582596],[4383.7,6.642878],[4383.5,2.28124692],[4383.3,2.45440774],[4383.2,6.004]],[[4383.9,1e-08],[4384.7,0.001],[4384.9,0.4785],[4385.1,0.4692],[4385.2,0.001]]]
["bitfinex","ETHUSD",1756801081361,[[4384.3,0.004],[4383.8,0.024],[4383.4,0.004],[4383.3,0.1184],[4383.2,2.28143039]],[[4384.4,10.10296693],[4384.5,0.3224839],[4384.6,6.17074181],[4384.9,8.78545276],[4385.0,3.0]]]
["bitfinex","ETHUSD",1756801095926,[[4384.3,0.004],[4383.9,2.28102487],[4383.8,0.1384],[4383.7,2.28116491],[4383.4,0.4436]],[[4384.4,1.2029],[4384.5,4.0044],[4384.6,6.50485314],[4384.7,2.28069388],[4384.9,6.50485314]]]
["bitfinex","ETHUSD",1756801158682,[[4385.1,5.9243497],[4385.0,2.28050171],[4384.8,4.07404797],[4384.7,1.754],[4384.6,2.28070777]],[[4385.2,1e-08],[4385.6,0.001],[4385.7,0.001],[4385.8,0.02],[4386.0,3.881]]]
["bitfinex","ETHUSD",1756801181242,[[4387.3,0.1136],[4387.2,2.27935547],[4387.0,0.16685366],[4386.7,2.27960798],[4386.4,0.4614]],[[4387.7,0.5833],[4387.9,0.4173],[4388.0,3.0],[4388.1,4.8666],[4388.2,3.876]]]
["bitfinex","ETHUSD",1756801255737,[[4394.8,0.02],[4394.2,2.72431723],[4393.9,4.48307223],[4393.8,0.02],[4392.9,2.27638446]],[[4394.9,2.38896462],[4395.2,0.487],[4395.3,3.859],[4395.5,4.749],[4398.7,2.404]]]
["bitfinex","ETHUSD",1756801278151,[[4396.7,10.54833309],[4396.5,4.02453203],[4396.2,2.27464312],[4396.0,2.27476776],[4395.7,5.27492388]],[[4396.8,0.001],[4397.8,0.06],[4397.9,0.1136],[4398.1,0.4959],[4398.3,4.2785]]]
["bitfinex","ETHUSD",1756801345506,[[4394.8,0.02],[4394.4,0.473],[4394.2,0.461],[4393.9,2.27586877],[4393.8,0.02]],[[4394.9,17.47043601],[4395.1,2.27527243],[4395.2,0.4545],[4395.3,6.47547139],[4395.4,2.27515731]]]
["bitfinex","ETHUSD",1756801368237,[[4395.5,3.49635403],[4395.4,2.3],[4395.3,2.27515622],[4395.1,0.1136],[4394.9,2.27532784]],[[4395.6,3.856],[4395.7,0.1136],[4396.1,0.001],[4396.3,1.75],[4396.5,5.27454361]]]
["bitfinex","ETHUSD",1756801422152,[[4401.1,2.27212875],[4400.9,2.27225798],[4400.8,0.1136],[4400.2,2.73817295],[4400.1,0.4712]],[[4401.2,0.1012],[4401.3,4.579],[4401.4,0.1136],[4401.7,0.3171],[4401.8,0.02]]]
["bitfinex","ETHUSD",1756801454308,[[4401.7,2.27184951],[4401.6,0.02271901],[4401.5,2.38555177],[4401.4,0.4741],[4401.2,1.3]],[[4401.8,0.02],[4401.9,1.747],[4402.0,3.852],[4402.1,0.1136],[4402.6,2.27139728]]]
["bitfinex","ETHUSD",1756801476215,[[4400.8,0.004],[4400.3,0.004],[4399.9,2.27277506],[4399.8,0.02],[4399.7,2.38647012]],[[4400.9,6.65116249],[4401.1,4.01916252],[4401.4,2.27201707],[4401.6,17.20389655],[4401.7,3.0]]]
["bitfinex","ETHUSD",1756801510157,[[4398.8,0.01777656],[4397.8,0.02],[4397.5,0.5854],[4397.1,2.27821602],[4396.9,1.47014948]],[[4398.9,11.38359559],[4399.1,2.27321124],[4399.4,2.27307248],[4399.8,2.27284164],[4400.1,21.04706382]]]
["bitfinex","ETHUSD",1756801555876,[[4398.8,0.02177656],[4398.3,0.5031],[4398.2,2.70414647],[4398.1,0.1136],[4398.0,2.27371325]],[[4398.9,6.26269559],[4399.1,3.0],[4399.2,4.02116429],[4399.4,0.001],[4399.5,0.3193]]]
["bitfinex","ETHUSD",1756801631878,[[4400.7,11.11106575],[4400.5,2.27243602],[4400.4,4.01952067],[4400.0,13.29066578],[4399.8,0.02]],[[4400.8,1e-08],[4401.3,0.001],[4401.8,0.02],[4402.4,0.4515],[4402.7,0.3215]]]
["bitfinex","ETHUSD",1756801678001,[[4401.7,10.92516903],[4401.5,2.2719186],[4401.4,8.03658773],[4401.3,0.004],[4401.2,4.0190706]],[[4401.8,1e-08],[4402.7,0.7814],[4402.8,0.04],[4403.7,2.38443404],[4404.1,2.69865834]]]
["bitfinex","ETHUSD",1756801692647,[[4401.7,7.40884951],[4401.6,0.004],[4401.5,2.2719186],[4401.3,0.004],[4401.2,4.747]],[[4401.8,0.89940001],[4402.5,6.44844553],[4402.7,2.27134756],[4402.8,0.04],[4402.9,2.27123099]]]
["bitfinex","ETHUSD",1756801774881,[[4402.7,3.56663349],[4402.5,3.57143152],[4402.2,2.27157422],[4401.6,2.57040302],[4401.5,0.792]],[[4402.8,0.586],[4403.3,0.1136],[4403.7,3.0],[4403.8,9.80766688],[4405.1,0.33019288]]]
["bitfinex","ETHUSD",1756801799764,[[4403.3,2.27500894],[4403.2,3.0],[4403.1,2.2711178],[4403.0,0.1136],[4402.8,0.4742]],[[4403.4,0.1023],[4403.6,0.4622],[4403.7,5.575],[4403.8,0.5663],[4404.0,2.27066454]]]
["bitfinex","ETHUSD",1756801861618,[[4403.4,2.2709637],[4403.3,0.004],[4403.2,2.38467176],[4403.1,1.3],[4403.0,3.828]],[[4403.7,0.1056],[4403.8,0.11360001],[4404.1,0.9122],[4404.3,2.27155054]]]
["bitfinex","ETHUSD",1756801874527,[[4403.3,0.004],[4402.8,0.4552],[4402.7,0.4658],[4402.4,0.004],[4402.3,2.27149503]],[[4403.4,5.49337243],[4403.6,2.27090328],[4403.8,2.22980001],[4403.9,3.4848516],[4404.4,0.11292714]]]
["bitfinex","ETHUSD",1756801972454,[[4399.3,1.1998],[4398.9,0.004],[4398.8,0.02177656],[4398.5,0.004],[4397.9,0.004]],[[4399.4,5.38663723],[4399.5,0.09114887],[4399.6,2.2729339],[4399.8,2.27283058],[4399.9,4.02077892]]]
["bitfinex","ETHUSD",1756802007871,[[4397.8,1e-08],[4395.8,0.02],[4395.4,2.27509223],[4394.7,0.09117464],[4394.5,1.749]],[[4397.9,6.0658125],[4398.0,11.8744608],[4398.1,5.466],[4398.2,2.27369044],[4398.3,0.792]]]
["bitfinex","ETHUSD",1756802069640,[[4396.5,0.3057],[4396.4,0.004],[4396.2,0.4445],[4395.8,0.4674],[4394.2,2.27568595]],[[4396.6,6.21508482],[4396.7,6.46751415],[4396.8,4.02338427],[4397.3,2.70417405],[4397.6,5.27399964]]]
["bitfinex","ETHUSD",1756802114625,[[4396.4,0.004],[4395.8,0.02],[4395.2,0.4897],[4394.8,0.004],[4393.5,3.0]],[[4396.5,11.65063656],[4396.6,12.9350283],[4396.7,2.27443901],[4396.8,1.769],[4396.9,2.27433039]]]
["bitfinex","ETHUSD",1756802144481,[[4396.7,10.15746664],[4396.6,9.94022638],[4396.5,2.27851811],[4396.4,0.004],[4396.3,0.68352778]],[[4396.8,0.021],[4397.0,0.001],[4397.9,2.906],[4398.2,0.68352778],[4398.5,0.1136]]]
["bitfinex","ETHUSD",1756802205525,[[4396.7,11.92768886],[4396.5,8.74101516],[4396.4,0.004],[4396.2,2.27465272],[4395.8,0.90314721]],[[4396.8,0.021],[4397.0,0.001],[4397.3,0.001],[4397.7,0.001],[4397.8,2.2107]]]
["bitfinex","ETHUSD",1756802271441,[[4399.3,8.43161185],[4399.2,2.27314057],[4398.8,2.27330319],[4398.7,0.4654],[4398.6,0.452]],[[4399.7,0.001],[4399.8,0.021],[4399.9,0.4703],[4400.0,1.748],[4400.1,0.4515]]]
["bitfinex","ETHUSD",1756802355622,[[4401.7,7.38284951],[4401.6,11.84276015],[4401.4,2.83267233],[4401.2,2.27210515],[4400.9,3.06426249]],[[4401.8,1.2659],[4403.1,0.1136],[4403.2,2.27107928],[4403.3,6.45725903],[4403.4,1.747]]]
["bitfinex","ETHUSD",1756802403804,[[4401.7,6.19344951],[4401.5,2.27194887],[4401.0,2.2761722],[4400.8,0.919],[4400.6,5.27238778]],[[4401.8,0.773],[4402.0,0.4657],[4402.2,0.001],[4402.3,0.001],[4402.6,0.001]]]
["bitfinex","ETHUSD",1756802434638,[[4401.7,2.70044951],[4401.5,2.27195064],[4401.4,1.3],[4401.3,10.71638056],[4401.2,2.74615743]],[[4401.8,0.021],[4402.2,0.8942],[4402.3,0.001],[4402.4,0.1136],[4402.5,5.553]]]
["bitfinex","ETHUSD",1756802480615,[[4406.7,21.79533266],[4406.5,2.26934826],[4406.3,2.26947779],[4406.2,0.9323],[4198.0,0.008]],[[4406.8,0.02],[4407.1,0.4573],[4407.2,0.4748],[4407.8,0.043],[4408.3,0.4748]]]
["bitfinex","ETHUSD",1756802530814,[[4403.8,2.71906477],[4403.7,0.4738],[4403.5,3.862],[4403.3,1.746],[4400.2,0.2277]],[[4404.7,0.23],[4404.8,6.13225105],[4405.0,1.59006202],[4405.1,2.27010015],[4409.5,0.35540418]]]
["bitfinex","ETHUSD",1756802599155,[[4406.9,2.26916784],[4406.7,0.4505],[4406.6,2.26932087],[4406.5,3.9476],[4406.4,0.16647673]],[[4407.1,0.1136],[4407.3,1.746],[4407.5,3.4724],[4407.6,6.88390589],[4407.8,0.043]]]
["bitfinex","ETHUSD",1756802612887,[[4406.2,0.16784696],[4406.1,1.3],[4406.0,2.71469237],[4405.7,0.4949],[4405.6,5.27379755]],[[4406.8,0.1394],[4406.9,0.1136],[4407.2,3.828],[4407.3,2.2699961]]]
["bitfinex","ETHUSD",1756802638240,[[4407.3,2.26896216],[4407.1,0.5522],[4407.0,2.26911583],[4406.9,0.4538],[4406.7,3.837]],[[4407.7,0.2298],[4407.8,0.044],[4408.0,3.31571953],[4408.1,0.4487],[4408.2,2.26852001]]]
["bitfinex","ETHUSD",1756802694689,[[4410.8,0.024],[4410.6,0.004],[4410.4,0.472],[4410.1,0.4344],[4410.0,0.1136]],[[4410.9,0.1136],[4411.0,3.903],[4411.6,2.1774],[4412.1,5.26654459],[4414.0,5.65453576]]]
["bitfinex","ETHUSD",1756802734035,[[4412.8,0.8868],[4412.4,2.37993269],[4412.2,2.26644145],[4411.8,3.881],[4411.6,2.26673581]],[[4413.0,1.8566],[4413.2,3.877],[4413.3,2.26587864],[4413.5,2.26677738],[4414.7,0.35474208]]]
["bitfinex","ETHUSD",1756802771583,[[4412.0,1.2498],[4411.5,0.1136],[4411.3,3.866],[4411.1,2.27099518],[4410.8,0.024]],[[4412.4,3.865],[4412.6,2.26628233],[4412.7,3.0],[4412.8,4.00914276],[4412.9,0.001]]]
["bitfinex","ETHUSD",1756802780265,[[4412.5,1.2538],[4411.6,3.86],[4411.4,4.00983485],[4411.1,6.52097955],[4410.8,0.70530952]],[[4412.8,1.743],[4412.9,0.001],[4413.7,13.44739895],[4413.8,0.04],[4414.3,0.35477249]]]
["bitfinex","ETHUSD",1756802861631,[[4412.8,4.10566032],[4412.7,0.1136],[4412.6,2.26621951],[4412.5,0.004],[4412.3,2.27035113]],[[4412.9,0.001],[4413.1,3.835],[4413.3,0.1136],[4413.6,2.42420742],[4413.9,2.26562027]]]
["bitfinex","ETHUSD",1756802888393,[[4410.8,0.024],[4410.1,0.4514],[4409.9,0.4966],[4409.4,2.26787762],[4409.2,2.26797912]],[[4411.2,18.5844366],[4411.4,2.26688439],[4411.5,2.07326697],[4411.7,2.26675004],[4411.9,2.62154616]]]
["bitfinex","ETHUSD",1756802934058,[[4408.8,0.024],[4408.5,0.4739],[4408.3,0.004],[4407.9,0.004],[4407.8,0.02]],[[4408.9,12.60687207],[4409.0,2.42602667],[4409.1,7.72003936],[4409.2,0.35512477],[4409.3,2.37877468]]]
["bitfinex","ETHUSD",1756803001484,[[4409.7,8.43673275],[4409.5,2.3814199],[4409.4,1.745],[4409.2,2.26793725],[4409.1,3.0]],[[4409.8,0.021],[4410.2,0.26176614],[4410.3,0.1146],[4410.7,0.4652],[4410.8,0.02]]]
["bitfinex","ETHUSD",1756803033262,[[4408.8,0.004],[4408.4,0.004],[4408.3,0.004],[4408.1,3.9376],[4408.0,2.2033]],[[4408.9,0.2618],[4409.0,6.54476418],[4409.3,0.4769],[4409.4,3.824],[4409.6,8.17516418]]]
["bitfinex","ETHUSD",1756803104021,[[4411.1,0.004],[4410.7,0.004],[4410.3,0.004],[4410.2,2.26743564],[4410.0,1.743]],[[4411.2,3.56885683],[4411.3,0.09088585],[4411.4,6.08288149],[4411.5,8.00247698],[4411.7,4.00973546]]]
["bitfinex","ETHUSD",1756803130823,[[4408.9,0.004],[4408.4,0.004],[4408.2,0.4659],[4408.0,0.004],[4407.8,0.024]],[[4409.0,2.268088],[4409.2,2.26801803],[4409.3,3.0],[4409.4,18.7338262],[4409.5,2.35875736]]]
["bitfinex","ETHUSD",1756803198471,[[4409.7,2.26772796],[4409.5,2.26780697],[4409.4,3.84367882],[4409.3,3.20863368],[4409.2,0.3055]],[[4409.8,0.021],[4410.2,0.1146],[4410.9,0.4362],[4411.4,6.43393793],[4411.5,2.2328]]]
["bitfinex","ETHUSD",1756803205738,[[4410.2,0.3055],[4409.9,2.26759582],[4409.8,0.5603],[4409.6,2.76175652],[4408.9,6.43393793]],[[4410.3,3.838],[4410.5,6.54753793],[4410.8,0.4362],[4410.9,0.4888],[4411.0,0.68160363]]]
["bitfinex","ETHUSD",1756803260887,[[4406.8,1e-08],[4406.4,0.4821],[4406.3,0.4656],[4404.8,0.1376],[4403.6,3.57086883]],[[4406.9,2.2691688],[4407.0,3.792],[4407.1,22.68317704],[4407.3,2.26899389],[4407.4,0.459]]]
["bitfinex","ETHUSD",1756803316869,[[4405.3,0.004],[4405.1,0.004],[4404.8,0.024],[4404.4,0.004],[4403.9,0.4305]],[[4405.4,28.08185832],[4405.5,0.09101241],[4405.6,4.01486967],[4405.9,3.06172544],[4406.0,0.35536562]]]
["bitfinex","ETHUSD",1756803349130,[[4404.8,0.024],[4404.4,0.004],[4404.3,0.1176],[4404.0,0.4531],[4403.7,0.4325]],[[4404.9,6.51299909],[4405.1,2.27009795],[4405.2,0.4504],[4405.6,4.69738062],[4406.0,2.26964754]]]
["bitfinex","ETHUSD",1756803419422,[[4403.0,2.004],[4402.9,0.1136],[4402.5,0.4847],[4402.4,0.4603],[4402.3,2.2715201]],[[4403.4,4.1057],[4403.5,0.1146],[4403.6,10.46852861],[4403.7,0.68276396],[4404.0,0.001]]]
["bitfinex","ETHUSD",1756803470197,[[4400.3,2.27256131],[4400.1,0.4784],[4400.0,0.4297],[4399.9,2.27274775],[4399.8,0.02]],[[4400.9,3.822],[4401.0,2.95542759],[4401.2,10.71932747],[4401.3,2.2720714],[4402.3,7.73156079]]]
["bitfinex","ETHUSD",1756803474439,[[4401.2,3.0614076],[4401.0,0.73785578],[4400.9,2.27226006],[4400.8,0.02],[4400.5,2.27246851]],[[4401.3,3.822],[4401.8,0.68307177],[4401.9,4.01874723],[4402.0,8.04072747],[4402.2,2.2716059]]]
["bitfinex","ETHUSD",1756803548881,[[4401.1,8.11711709],[4401.0,1.3],[4400.9,2.27225353],[4400.8,6.9053658],[4400.7,2.85885712]],[[4401.2,0.037],[4401.3,0.001],[4401.7,0.9325],[4402.0,0.4457],[4402.3,0.001]]]
["bitfinex","ETHUSD",1756803585460,[[4400.6,0.1176],[4400.5,0.004],[4400.4,3.815],[4400.2,0.4616],[4400.1,0.4285]],[[4401.0,0.7743],[4401.1,0.68309199],[4401.2,0.001],[4401.3,0.5694],[4401.5,3.816]]]
["bitfinex","ETHUSD",1756803645581,[[4398.8,0.024],[4398.1,0.4796],[4397.9,0.1136]],[[4398.9,12.47443489],[4399.0,0.1136],[4399.2,9.94203489]]]
["bitfinex","ETHUSD",1756803667427,[[4396.9,0.1136],[4396.8,0.9353],[4396.6,3.834],[4396.2,2.27468759],[4395.5,4.3]],[[4397.5,3.834],[4397.6,6.57653489],[4397.8,0.4711],[4397.9,2.27385809],[4398.0,0.68368822]]]
["bitfinex","ETHUSD",1756803723932,[[4398.7,11.5948995],[4398.6,5.00960651],[4398.4,1.749],[4398.3,2.27360571],[4398.1,0.4901]],[[4398.8,0.77260001],[4399.2,0.4881],[4400.2,0.001],[4400.6,0.1146],[4400.7,2.27237853]]]
["bitfinex","ETHUSD",1756803761350,[[4401.4,14.12159468],[4401.2,3.12319887],[4401.0,2.27220514],[4400.9,0.17374511],[4400.3,7.73355201]],[[4401.5,1e-08],[4401.7,0.001],[4402.0,0.001],[4402.3,0.001],[4402.4,0.001]]]
["bitfinex","ETHUSD",1756803789792,[[4403.3,6.220624],[4403.1,2.27112716],[4403.0,1.746],[4402.8,2.72894434],[4402.3,2.03522092]],[[4403.4,7.02133857],[4403.5,0.001],[4403.8,0.02],[4403.9,0.001],[4404.0,0.9139]]]
["bitfinex","ETHUSD",1756803873630,[[4405.7,14.28653606],[4405.6,2.38343838],[4405.5,1.75],[4405.3,2.26996133],[4405.2,0.4998]],[[4405.8,1e-08],[4406.1,0.001],[4406.2,0.4963],[4406.5,0.001],[4406.7,0.3421]]]
["bitfinex","ETHUSD",1756803908371,[[4406.4,14.53585264],[4406.2,2.26949612],[4406.1,0.09094123],[4406.0,4.36691296],[4405.9,7.22754406]],[[4406.5,0.001],[4406.7,0.001],[4406.8,0.04],[4406.9,0.4829],[4407.0,0.001]]]
["bitfinex","ETHUSD",1756803972906,[[4408.5,2.26834524],[4408.4,0.1136],[4408.3,6.08639918],[4408.0,1.17006854],[4407.8,2.28869348]],[[4408.8,0.6146],[4409.2,0.1136],[4409.3,3.818],[4409.4,2.26788975],[4409.5,10.44319788]]]
["bitfinex","ETHUSD",1756804009479,[[4410.1,2.26752227],[4409.9,2.26762511],[4409.8,3.815],[4409.7,0.4301],[4409.6,4.31027736]],[[4410.2,0.1136],[4410.5,0.4594],[4410.6,0.4594],[4410.8,3.814],[4411.0,0.252]]]
["bitfinex","ETHUSD",1756804072286,[[4407.5,2.2688164],[4407.3,4.2741],[4407.2,2.73808368],[4407.1,3.0],[4407.0,0.58339357]],[[4407.9,6.42722659],[4408.2,6.55410251],[4408.3,0.1136],[4408.4,0.4633],[4408.5,4.01335949]]]
["bitfinex","ETHUSD",1756804132977,[[4408.0,0.118],[4407.7,0.004],[4407.3,0.004],[4407.0,0.9632],[4406.9,2.27315256]],[[4408.1,3.03255107],[4408.3,16.52205181],[4408.6,2.26829391],[4408.7,0.792],[4413.7,6.51876502]]]
["bitfinex","ETHUSD",1756804149663,[[4407.0,1.7682],[4406.9,0.004],[4406.8,0.024],[4406.7,2.72445242],[4406.5,0.004]],[[4407.1,3.9236],[4407.3,6.43635729],[4407.4,4.01395776],[4407.5,0.6822826],[4407.7,2.72745875]]]
["bitfinex","ETHUSD",1756804241006,[[4406.4,0.46580001],[4406.3,0.004],[4406.1,0.004],[4406.0,0.4508],[4405.8,0.02]],[[4406.5,11.02695655],[4406.7,2.2692783],[4407.0,8.02425301],[4407.1,0.4742],[4407.4,0.001]]]
["bitfinex","ETHUSD",1756804285007,[[4408.2,27.67540064],[4408.0,2.26856774],[4407.9,2.268654],[4407.8,2.26790797],[4407.7,1.745]],[[4408.7,0.001],[4408.8,0.021],[4409.2,0.40493558],[4409.4,0.4739],[4409.8,0.4311]]]
["bitfinex","ETHUSD",1756804354749,[[4411.0,12.84080735],[4410.8,2.26715366],[4410.7,8.01077129],[4410.5,4.01027597],[4410.2,2.26745034]],[[4411.1,0.001],[4411.8,0.02],[4412.5,1.8566],[4412.6,2.8095],[4413.0,2.94738866]]]
["bitfinex","ETHUSD",1756804385684,[[4411.3,2.26690544],[4411.1,0.004],[4411.0,3.794],[4410.8,0.1136],[4408.2,0.004]],[[4411.4,0.4482],[4411.5,0.4034],[4411.6,0.001],[4411.8,0.02],[4411.9,6.71813793]]]
["bitfinex","ETHUSD",1756804406335,[[4411.5,6.17540267],[4411.3,2.26690176],[4411.1,0.9555],[4411.0,2.26701565],[4410.6,8.16763793]],[[4411.6,0.2908],[4411.8,0.02],[4412.1,0.4492],[4412.2,3.9086],[4412.4,8.16363793]]]
["bitfinex","ETHUSD",1756804496832,[[4410.2,0.004],[4410.1,0.004],[4409.8,0.004],[4409.7,0.4812],[4408.2,0.004]],[[4410.3,19.6751191],[4410.5,2.26732519],[4410.6,0.001],[4410.8,2.26720115],[4411.1,1.50329059]]]
["bitfinex","ETHUSD",1756804556897,[[4409.8,3.72894845],[4409.6,2.26777767],[4409.3,2.27192058],[4409.2,6.43061098],[4409.1,1.3]],[[4409.9,0.001],[4410.2,3.798],[4410.6,0.001],[4410.8,0.02],[4410.9,2.26712025]]]
["bitfinex","ETHUSD",1756804597947,[[4403.9,0.4455],[4403.8,0.4756],[4403.0,1.745],[4402.5,0.012]],[[4404.7,3.0],[4405.6,2.26984049],[4406.3,2.26950628],[4406.5,2.26937672],[4406.6,3.0]]]
["bitfinex","ETHUSD",1756804618170,[[4406.1,9.1034048],[4405.9,2.38325923],[4405.6,4.01579731],[4405.4,2.26991341],[4405.2,3.44414229]],[[4406.2,0.30264568],[4407.5,0.1146],[4408.0,0.001],[4408.2,3.0],[4408.4,0.4952]]]
["bitfinex","ETHUSD",1756804696410,[[4407.7,10.72786372],[4407.5,2.35973871],[4407.4,16.85603911],[4406.3,4.52309155],[4405.9,0.11050167]],[[4407.8,0.041],[4408.0,0.001],[4408.3,0.001],[4408.4,0.001],[4408.5,0.4423]]]
["bitfinex","ETHUSD",1756804755269,[[4412.1,7.48709441],[4412.0,2.26654578],[4411.8,0.4561],[4411.7,2.75339991],[4411.6,9.638197]],[[4412.2,0.1],[4412.8,0.4047],[4412.9,0.4867],[4413.3,6.42058164],[4413.7,0.48553666]]]
["bitfinex","ETHUSD",1756804787611,[[4413.7,16.5442908],[4413.6,6.42058164],[4413.5,2.26574397],[4413.2,2.26592948],[4412.8,0.02]],[[4413.8,0.041],[4414.3,0.001],[4414.7,0.001],[4414.8,0.02],[4414.9,0.4047]]]
["bitfinex","ETHUSD",1756804864230,[[4408.9,1.2242],[4408.8,0.024],[4408.5,2.26834239],[4408.3,0.004],[4408.2,2.38208997]],[[4409.0,6.1871],[4409.3,5.26794048],[4409.6,2.26778956],[4410.2,15.53051326],[4410.3,0.8492]]]
["bitfinex","ETHUSD",1756804875770,[[4408.9,1.2242],[4408.8,0.024],[4408.6,2.26827407],[4408.3,3.57244043],[4408.2,0.1136]],[[4409.0,6.1781],[4409.3,2.2679404],[4409.6,2.26781018],[4409.7,20.1447729],[4410.2,0.4685]]]
["bitfinex","ETHUSD",1756804927810,[[4408.9,0.04],[4408.8,0.4833],[4407.9,3.004],[4407.4,2.26887669],[4407.1,2.27303809]],[[4409.5,0.1],[4409.6,11.86171545],[4409.8,0.001],[4409.9,0.4522],[4410.4,3.792]]]
["bitfinex","ETHUSD",1756804977277,[[4408.4,1.2399],[4408.3,0.004],[4408.0,0.004],[4407.9,2.27263824],[4407.8,0.02]],[[4408.5,7.62760186],[4408.6,2.26829575],[4408.9,2.26814048],[4409.0,9.75671545],[4409.5,2.26883447]]]
["bitfinex","ETHUSD",1756805056420,[[4404.8,0.7681],[4404.6,0.02270353],[4404.5,0.4503],[4403.8,2.29076569],[4392.1,0.00597202]],[[4404.9,19.77664106],[4405.0,0.68267851],[4405.1,2.2701266],[4405.3,2.38518124],[4405.4,0.33592778]]]
["bitfinex","ETHUSD",1756805095940,[[4404.3,1.2251],[4403.9,0.004],[4403.8,0.02],[4402.8,0.02],[4398.4,3.99899869]],[[4404.4,18.03089878],[4404.5,0.497],[4404.6,2.27038714],[4404.7,0.16768261],[4405.0,5.458]]]
["bitfinex","ETHUSD",1756805115793,[[4404.3,0.004],[4403.9,0.004],[4403.8,0.02],[4403.5,0.4793],[4402.6,2.27134667]],[[4404.4,23.33415081],[4404.5,7.577],[4404.6,2.27036036],[4404.7,0.4135],[4404.8,2.27025391]]]
["bitfinex","ETHUSD",1756805195592,[[4402.8,1e-08],[4402.0,0.4416],[4401.8,0.5147],[4400.8,0.02],[4400.7,2.27231957]],[[4402.9,21.14572822],[4403.0,0.4626],[4403.1,2.27115937],[4403.2,6.13320257],[4403.3,2.2710278]]]
["bitfinex","ETHUSD",1756805217058,[[4402.8,1e-08],[4402.5,0.4691],[4402.3,0.004],[4401.9,0.004],[4400.6,2.27241706]],[[4402.9,20.16802822],[4403.0,0.4626],[4403.1,2.27115937],[4403.2,5.458],[4403.3,2.2710278]]]
["bitfinex","ETHUSD",1756805309137,[[4399.8,0.004],[4399.5,2.27297089],[4399.3,3.21418828],[4398.8,2.29330038],[4395.2,1.15007582]],[[4399.9,2.61],[4400.0,0.1136],[4400.2,2.27263041],[4400.4,0.4779],[4400.5,2.27247381]]]
["bitfinex","ETHUSD",1756805336380,[[4399.8,0.004],[4399.5,0.9093],[4399.4,2.27303026],[4399.2,2.2731316],[4398.8,0.02]],[[4399.9,5.6936],[4400.0,0.1136],[4400.1,2.27267568],[4400.3,0.4386],[4400.4,2.2725265]]]
["bitfinex","ETHUSD",1756805394943,[[4400.0,2.2727063],[4399.9,0.1136],[4399.8,0.004],[4399.7,2.27288064],[4399.6,4.7217]],[[4400.3,1.43462422],[4400.4,0.001],[4400.6,3.826],[4400.7,2.83938067],[4400.9,0.001]]]
["bitfinex","ETHUSD",1756805457780,[[4398.8,1.22960001],[4398.3,0.004],[4398.2,2.27364113],[4398.0,0.1136],[4397.9,2.27778084]],[[4398.9,5.10189559],[4399.0,2.2223],[4399.1,2.27319249],[4399.5,8.04536105],[4399.7,2.27288642]]]
["bitfinex","ETHUSD",1756805479856,[[4398.3,0.004],[4397.3,0.4497],[4396.8,2.2943772],[4396.5,2.38813303]],[[4398.4,17.72095097],[4398.5,0.4497],[4398.6,2.27345064],[4398.7,2.58887175],[4398.8,5.465]]]
["bitfinex","ETHUSD",1756805580053,[[4401.2,0.1136],[4400.4,3.0],[4400.3,6.20821],[4400.2,0.4444],[4399.8,2.27279624]],[[4401.3,0.001],[4401.4,3.811],[4401.7,2.27286571],[4401.8,0.5843]]]
["bitfinex","ETHUSD",1756805599182,[[4400.3,0.004],[4400.2,0.1136],[4400.1,2.27266563],[4399.9,3.18346195],[4399.8,0.024]],[[4400.8,0.5161],[4400.9,6.08226458],[4401.1,4.59426171],[4402.1,2.27165642],[4402.8,0.02]]]
["bitfinex","ETHUSD",1756805648032,[[4401.2,4.42859614],[4401.0,2.27217777],[4400.9,3.0],[4400.8,8.72882248],[4400.6,3.807]],[[4401.3,0.001],[4401.7,0.001],[4401.8,0.021],[4402.1,1.748],[4402.7,2.73374613]]]
["bitfinex","ETHUSD",1756805720354,[[4402.1,8.35068201],[4401.9,2.27174629],[4401.8,1.304],[4401.6,5.27187177],[4401.5,0.26199986]],[[4402.2,0.001],[4402.7,0.001],[4402.8,0.02],[4402.9,1.748],[4403.3,0.1136]]]
["bitfinex","ETHUSD",1756805760378,[[4404.1,10.21515603],[4404.0,6.44956948],[4403.9,4.48421459],[4403.8,0.54479005],[4403.7,2.27081772]],[[4404.2,1e-08],[4404.7,0.001],[4404.8,0.021],[4404.9,0.4703],[4405.1,0.4805]]]
["bitfinex","ETHUSD",1756805854992,[[4405.3,2.38759296],[4405.1,2.27007869],[4405.0,3.793],[4404.9,3.4889],[4404.7,2.27026768]],[[4405.4,0.001],[4405.8,3.833],[4405.9,7.40040026],[4406.0,0.1136],[4406.1,2.26962815]]]
["bitfinex","ETHUSD",1756805906469,[[4405.3,9.13259296],[4405.1,2.27007869],[4404.9,0.09097598],[4404.8,2.27421208],[4404.7,0.4535]],[[4405.4,0.3127],[4405.6,0.373],[4405.8,0.494],[4405.9,0.001],[4406.1,0.09097597]]]
["bitfinex","ETHUSD",1756806001362,[[4408.7,2.26824233],[4408.6,0.1176],[4408.5,6.52411158],[4408.4,0.64704505],[4408.2,2.27245916]],[[4408.8,0.021],[4409.2,0.4507],[4409.3,10.21658313],[4409.4,0.1136],[4409.5,0.4694]]]
["bitfinex","ETHUSD",1756806079688,[[4405.9,1.228],[4405.8,1e-08],[4405.5,2.26988931],[4405.3,0.004],[4405.2,2.27003421]],[[4406.0,3.9006],[4406.2,0.68242849],[4406.5,4.01439799],[4406.7,8.01455625],[4408.4,2.392]]]
["bitfinex","ETHUSD",1756806128942,[[4405.3,1e-08],[4404.9,0.004],[4404.8,0.024],[4404.4,0.004],[4404.1,0.465]],[[4405.4,36.85337724],[4405.5,0.4373],[4405.6,2.62528302],[4405.7,8.826],[4405.8,2.26973534]]]
["bitfinex","ETHUSD",1756806167075,[[4405.3,1.23210001],[4404.9,2.27418301],[4404.8,0.1376],[4404.6,2.27035286],[4403.1,3.06310325]],[[4405.4,3.9056],[4405.6,2.26985035],[4405.7,2.42847041],[4405.9,2.27068559],[4406.0,0.001]]]
["bitfinex","ETHUSD",1756806221188,[[4404.5,1.21700001],[4404.1,0.004],[4404.0,0.004],[4403.8,2.29075222],[4402.7,5.27128742]],[[4404.6,6.27799368],[4404.8,8.71658885],[4404.9,1.746],[4405.3,2.70331168],[4405.5,3.4737]]]
["bitfinex","ETHUSD",1756806312352,[[4404.5,0.11360001],[4404.4,2.2744488],[4404.2,2.27055926],[4404.1,0.004],[4404.0,3.794]],[[4404.6,1.16090001],[4405.0,8.02716752],[4405.1,3.9046],[4405.2,2.27004852],[4405.4,2.270943]]]
["bitfinex","ETHUSD",1756806375264,[[4403.8,0.02],[4403.6,0.004],[4402.9,0.45],[4402.8,0.02],[4402.7,0.4679]],[[4403.9,16.12301297],[4404.2,1.21825957],[4404.3,2.27050836],[4404.6,18.27891992],[4404.8,2.2702518]]]
["bitfinex","ETHUSD",1756806427164,[[4403.2,1.2278],[4403.1,2.27511666],[4403.0,0.1136],[4402.8,2.29128035],[4397.2,5.29642406]],[[4403.3,3.791],[4403.5,1.747],[4403.6,0.1146],[4403.8,2.27078204],[4403.9,8.03791971]]]
["bitfinex","ETHUSD",1756806464832,[[4403.5,2.69462085],[4403.3,2.2709968],[4403.2,0.4765],[4403.1,0.4941],[4403.0,2.27514712]],[[4403.6,3.79],[4404.1,7.3529327],[4404.2,0.1136],[4404.5,1.747],[4404.6,1e-08]]]
["bitfinex","ETHUSD",1756806516819,[[4403.5,5.38852085],[4403.4,3.787],[4403.3,2.2709968],[4403.2,0.004],[4403.1,0.004]],[[4403.6,0.25370001],[4403.9,0.9223],[4404.1,0.001],[4404.4,1.746],[4404.5,8.03475099]]]
["bitfinex","ETHUSD",1756806616928,[[4402.6,0.7322],[4402.3,0.004],[4402.1,0.004],[4401.8,0.024],[4401.4,2.2719979]],[[4402.7,10.80653349],[4402.8,2.3623625],[4402.9,13.01758864],[4403.1,0.11871262],[4403.2,3.06407558]]]
["bitfinex","ETHUSD",1756806656534,[[4402.1,0.3017],[4401.8,2.27178607],[4401.7,0.004],[4401.1,0.1136],[4400.7,10.99821085]],[[4402.2,1.747],[4402.3,0.79665156],[4402.7,0.001],[4402.8,0.02],[4402.9,2.27124276]]]
["bitfinex","ETHUSD",1756806726641,[[4404.1,12.20351115],[4404.0,2.38426303],[4403.9,1.3],[4403.8,2.27076615],[4403.7,0.4977]],[[4404.2,0.77660001],[4404.3,0.001],[4404.4,0.001],[4404.5,0.001],[4404.6,0.48710001]]]
["bitfinex","ETHUSD",1756806765729,[[4402.1,0.3128],[4401.7,0.004],[4401.6,0.9171],[4401.3,2.27204296],[4401.2,0.004]],[[4402.2,15.96232958],[4402.4,2.27149282],[4402.5,0.4501],[4402.6,0.4968],[4402.8,6.37611697]]]
["bitfinex","ETHUSD",1756806883875,[[4401.8,3.1760066],[4401.7,0.1176],[4401.6,2.2758891],[4401.5,0.4601],[4401.4,0.4509]],[[4401.9,3.784],[4402.0,1.748],[4402.1,0.443],[4402.2,0.001],[4402.3,0.5689]]]
["bitfinex","ETHUSD",1756806898925,[[4401.8,1.7684],[4401.7,0.004],[4401.6,2.27588937],[4401.3,2.38965338],[4397.1,1.1676265]],[[4401.9,4.6356],[4402.0,1.748],[4402.2,1.13932978],[4402.3,2.27155713],[4402.4,0.001]]]
["bitfinex","ETHUSD",1756807029244,[[4403.0,12.95810886],[4402.9,2.38483032],[4402.8,9.33426483],[4402.7,2.18],[4402.6,2.27537719]],[[4403.1,0.00040001],[4403.2,0.001],[4403.3,0.001],[4403.4,0.001],[4403.6,0.001]]]
["bitfinex","ETHUSD",1756807037652,[[4403.2,13.82170876],[4403.1,3.74009798],[4402.9,8.03426483],[4402.8,3.16318035],[4402.1,0.004]],[[4403.3,0.001],[4403.4,0.001],[4403.6,0.001],[4403.7,0.4847],[4403.8,0.458]]]
["bitfinex","ETHUSD",1756807129882,[[4405.7,2.26978686],[4405.3,3.0],[4405.2,2.27004449],[4405.1,2.27009602],[4405.0,17.59047837]],[[4406.0,1e-08],[4406.7,0.4678],[4406.8,2.2098],[4408.0,5.457],[4408.1,8.02663282]]]
["bitfinex","ETHUSD",1756807233145,[[4408.3,4.12664815],[4408.2,2.95039451],[4407.8,6.06069812],[4407.5,1.3],[4407.4,4.22000102]],[[4408.4,5.0248],[4408.5,6.43634944],[4408.8,0.02],[4409.0,0.1136],[4409.3,2.26793374]]]
["bitfinex","ETHUSD",1756807266539,[[4407.8,0.02],[4407.5,0.004],[4407.4,2.95101048],[4407.2,1.013],[4407.1,2.27301551]],[[4407.9,4.2006],[4408.3,10.78648502],[4408.4,1.7452],[4408.6,2.26830738],[4419.8,14.25849523]]]
["bitfinex","ETHUSD",1756807333371,[[4403.5,3.06022085],[4403.4,0.4502],[4403.3,2.27500403],[4403.1,0.004],[4403.0,0.1136]],[[4403.6,3.8926],[4404.0,1.746],[4404.2,6.89819417],[4404.4,2.27150519],[4404.5,0.467]]]
["bitfinex","ETHUSD",1756807376273,[[4402.8,0.024],[4402.0,0.004],[4401.9,0.9254],[4401.8,0.02],[4401.3,2.27205285]],[[4403.0,21.44899695],[4403.1,0.4742935],[4403.2,2.38467558],[4403.3,2.271024],[4403.4,2.392]]]
["bitfinex","ETHUSD",1756807414075,[[4402.9,7.40729301],[4402.8,0.024],[4402.7,2.27532912],[4402.6,0.004],[4402.4,10.3181615]],[[4403.0,3.789],[4403.5,0.001],[4403.6,0.001],[4403.7,1.747],[4403.9,0.1146]]]
["bitfinex","ETHUSD",1756807497860,[[4405.2,4.09306309],[4405.1,1.3],[4405.0,2.27414152],[4404.9,8.52659467],[4404.8,6.06024474]],[[4405.3,0.0002],[4405.8,0.041],[4405.9,0.001],[4406.0,5.9972],[4406.1,0.4544]]]
["bitfinex","ETHUSD",1756807528014,[[4404.1,0.7802],[4403.8,0.024],[4403.7,0.4363],[4403.6,2.27085475],[4403.4,2.27095712]],[[4404.2,5.6516],[4404.4,2.27046088],[4404.7,2.71780374],[4404.8,8.14312653],[4404.9,3.0]]]
["bitfinex","ETHUSD",1756807608025,[[4403.3,10.65493806],[4403.2,0.68260551],[4403.1,8.72024773],[4402.9,0.004],[4402.8,2.46561983]],[[4403.4,0.001],[4403.9,0.001],[4404.0,3.791],[4404.1,0.001],[4404.2,1.748]]]
["bitfinex","ETHUSD",1756807652012,[[4403.8,0.004],[4403.3,0.004],[4402.8,0.024],[4402.7,0.004],[4402.6,0.004]],[[4403.9,13.28919459],[4404.0,0.1136],[4404.1,10.98388936],[4404.4,2.27049588],[4404.6,0.0002]]]
["bitfinex","ETHUSD",1756807730627,[[4404.5,14.70409068],[4404.3,6.18510836],[4404.1,2.76217923],[4403.9,2.53951157],[4403.1,10.70596201]],[[4404.7,0.001],[4404.8,0.021],[4405.0,0.4324],[4405.1,1.747],[4405.2,0.4974]]]
["bitfinex","ETHUSD",1756807768382,[[4406.1,2.3831808],[4406.0,3.796],[4405.9,4.25190437],[4405.8,8.02974157],[4405.7,0.986609]],[[4406.2,0.767],[4406.4,0.001],[4406.8,0.001],[4407.1,0.1136]]]
["bitfinex","ETHUSD",1756807803063,[[4405.6,0.004],[4405.2,0.004],[4405.1,0.004],[4405.0,0.4619],[4404.9,0.02270199]],[[4405.7,4.5254],[4405.8,0.1136],[4406.0,3.4758],[4406.1,8.18881236],[4406.2,0.0002]]]
["bitfinex","ETHUSD",1756807881978,[[4403.5,0.004],[4403.0,0.004],[4402.8,0.024],[4402.7,0.4509],[4402.6,0.004]],[[4403.6,20.62925086],[4403.8,2.27078732],[4404.1,2.27064723],[4404.3,0.001],[4404.7,2.71542232]]]
["bitfinex","ETHUSD",1756807946656,[[4403.5,18.23257198],[4403.3,2.71001924],[4403.0,2.27512914],[4402.9,0.271],[4397.8,0.02]],[[4403.6,0.0002],[4403.9,0.439],[4404.1,3.789],[4404.2,0.4859],[4404.3,1.747]]]
["bitfinex","ETHUSD",1756808058988,[[4403.5,1.0393],[4403.1,0.004],[4403.0,2.27517648],[4402.7,2.27133054],[4402.4,6.45252084]],[[4403.6,5.6476],[4403.7,2.27083296],[4404.0,8.72321266],[4404.3,0.001],[4404.5,2.27144707]]]
["bitfinex","ETHUSD",1756808109882,[[4404.0,3.01120518],[4403.8,2.27075843],[4403.7,0.4934],[4403.6,0.1136],[4403.5,0.004]],[[4404.1,3.7852],[4404.3,1.8606],[4404.5,0.001],[4404.6,0.4315],[4404.7,0.001]]]
["bitfinex","ETHUSD",1756808180978,[[4402.1,0.004],[4401.9,0.004],[4401.8,0.024],[4401.7,0.004],[4401.4,0.004]],[[4402.2,13.87019147],[4402.3,0.09109864],[4402.4,10.69911832],[4402.5,0.4681],[4402.6,2.27141857]]]
["bitfinex","ETHUSD",1756808206494,[[4398.8,0.02],[4398.3,0.4875],[4398.2,0.2996],[4397.8,0.02],[4392.4,7.7235725]],[[4398.9,18.97390564],[4399.0,0.4875],[4399.1,2.27319224],[4399.2,6.45303323],[4399.3,7.5544]]]
["bitfinex","ETHUSD",1756808229888,[[4396.8,0.02],[4396.2,0.9206],[4395.8,0.02],[4395.1,3.491],[4394.9,2.27532019]],[[4396.9,8.17692964],[4397.0,8.0619545],[4397.1,2.27425324],[4397.2,0.4681],[4397.4,2.7081901]]]
["bitfinex","ETHUSD",1756808326518,[[4396.8,0.01],[4396.5,0.4355],[4396.2,0.4599],[4395.6,2.27499473],[4395.4,2.27509761]],[[4397.2,19.35265536],[4397.3,0.4355],[4397.4,2.27410587],[4397.5,6.09301357],[4397.6,2.27396761]]]
["bitfinex","ETHUSD",1756808358754,[[4396.6,1e-08],[4396.1,0.4483],[4396.0,0.4776],[4395.8,0.02],[4394.8,0.02]],[[4396.7,10.88534243],[4396.8,2.75198136],[4396.9,8.17898878],[4397.2,13.61811504],[4661.5,0.0077]]]
["bitfinex","ETHUSD",1756808419645,[[4394.5,3.96259307],[4394.3,2.3892417],[4394.0,2.60700667],[4393.8,8.76952463],[4393.2,3.897]],[[4394.6,5.6462],[4395.1,0.1136],[4395.4,6.47460904],[4395.6,0.4332],[4395.7,5.9426]]]
["bitfinex","ETHUSD",1756808452224,[[4394.5,0.004],[4394.2,2.2757108],[4394.1,0.4558],[4394.0,0.4767],[4393.9,2.27588076]],[[4394.6,4.1842],[4395.0,2.27532427],[4395.1,0.9525],[4395.3,1.7502],[4395.4,6.47460904]]]
["bitfinex","ETHUSD",1756808517070,[[4394.2,0.94475727],[4394.1,3.12137844],[4393.8,0.02],[4393.6,2.27601992],[4393.4,8.06267828]],[[4394.3,3.84],[4394.6,0.0002],[4394.7,1.75],[4395.0,0.4664],[4395.1,0.4441]]]
["bitfinex","ETHUSD",1756808554448,[[4394.1,0.004],[4393.8,0.02],[4393.6,0.004],[4393.0,3.19443835],[4392.8,0.1336]],[[4394.2,22.28683149],[4394.4,2.38922906],[4394.6,0.001],[4394.7,4.02548474],[4394.9,0.792]]]
["bitfinex","ETHUSD",1756808583293,[[4392.8,0.3234],[4392.4,0.4602],[4392.3,2.76480055],[4392.0,2.27686691],[4391.9,0.1136]],[[4392.9,5.6966],[4393.0,2.27638494],[4393.2,6.4766044],[4393.3,2.27620594],[4393.5,0.9063]]]
["bitfinex","ETHUSD",1756808622613,[[4392.8,3.52125237],[4392.6,2.27653258],[4392.5,0.1136],[4392.4,8.07787748],[4392.3,2.27667213]],[[4392.9,1.751],[4393.3,0.1136],[4393.7,2.27599355],[4393.8,0.001],[4394.0,2.72683895]]]
["bitfinex","ETHUSD",1756808697699,[[4392.3,0.004],[4391.9,2.27691424],[4391.8,0.02],[4391.6,2.27706206],[4391.3,0.1136]],[[4392.4,5.1815],[4392.6,6.47875731],[4392.7,4.02751558],[4392.9,2.31580195],[4393.6,6.264]]]
["bitfinex","ETHUSD",1756808777702,[[4394.6,13.76592792],[4394.5,3.06757173],[4394.4,8.41657539],[4394.3,0.4697],[4394.2,2.74389446]],[[4394.7,1e-08],[4394.8,0.02],[4395.0,0.001],[4395.1,0.001],[4395.2,0.4324]]]
["bitfinex","ETHUSD",1756808822760,[[4394.6,3.99441995],[4394.4,2.73630061],[4394.2,3.819],[4394.1,9.24061158],[4390.8,2.87566651]],[[4394.7,0.0002],[4394.8,3.83820001],[4395.0,0.001],[4395.1,0.434],[4395.2,0.4801]]]
["bitfinex","ETHUSD",1756808847738,[[4394.6,0.004],[4394.4,2.27560827],[4394.3,0.1136],[4394.2,2.27572186],[4394.1,0.004]],[[4394.7,6.783],[4394.8,0.68412165],[4394.9,0.1136],[4395.0,0.001],[4395.1,0.001]]]
["bitfinex","ETHUSD",1756808932860,[[4395.4,1.2809],[4395.3,0.004],[4395.0,2.2792972],[4394.7,2.38903391],[4394.3,2.27563901]],[[4395.5,5.76781705],[4395.8,2.27494639],[4396.0,8.74394804],[4396.1,0.001],[4396.3,0.4669]]]
["bitfinex","ETHUSD",1756808950756,[[4393.7,0.004],[4392.8,0.02],[4392.7,0.4594],[4392.6,0.4533],[4392.3,2.28069758]],[[4393.8,10.41880918],[4393.9,4.14489017],[4394.1,17.27631148],[4394.3,2.2756753],[4394.5,0.792]]]
["bitfinex","ETHUSD",1756809033395,[[4392.3,0.004],[4391.8,0.02],[4391.7,0.4658],[4390.8,0.02],[4389.8,0.02]],[[4392.4,15.02570852],[4392.5,0.4733],[4392.8,0.496],[4392.9,6.48329512],[4393.1,4.44620423]]]
["bitfinex","ETHUSD",1756809052229,[[4393.0,1.1947],[4392.9,2.38999187],[4392.6,2.27655077],[4392.3,6.60716512],[4392.1,3.5767743]],[[4393.1,5.5662],[4393.5,0.1136],[4393.6,2.9603987],[4393.7,0.0002],[4393.8,5.494]]]
["bitfinex","ETHUSD",1756809151688,[[4392.5,1.2249],[4392.3,0.004],[4392.0,0.004],[4391.8,2.30095454],[4390.0,41.1276345]],[[4392.6,11.83883614],[4392.7,6.48498365],[4392.8,2.27645529],[4393.0,0.001],[4393.1,5.473]]]
["bitfinex","ETHUSD",1756809185613,[[4392.0,0.3186],[4391.8,0.024],[4391.6,0.462],[4391.5,0.004],[4390.3,2.27773374]],[[4392.1,16.96179884],[4392.3,2.27771765],[4392.6,1.752],[4392.8,2.27745421],[4395.0,2.73724596]]]
["bitfinex","ETHUSD",1756809228155,[[4387.7,3.75500822],[4387.5,2.27919189],[4387.1,2.27940705],[4386.8,0.02],[4386.5,2.27969732]],[[4387.8,4.56622015],[4388.5,1.753],[4389.1,13.38575652],[4389.5,1.45132095],[4389.7,2.27906622]]]
["bitfinex","ETHUSD",1756809277640,[[4388.7,7.42666189],[4388.6,0.1136],[4388.5,2.27864913],[4388.4,0.4657],[4388.2,2.27879367]],[[4388.8,0.02],[4389.2,0.001],[4389.3,1.753],[4389.4,0.429],[4389.6,6.98406413]]]
["bitfinex","ETHUSD",1756809326621,[[4388.7,4.43996488],[4388.6,0.1176],[4388.5,2.278679],[4388.4,3.838],[4388.2,2.28280228]],[[4388.8,0.0186],[4388.9,3.832],[4389.2,0.001],[4389.3,1.754],[4390.1,2.27785497]]]
["bitfinex","ETHUSD",1756809432272,[[4390.7,12.45658999],[4390.6,9.72598931],[4390.5,1.751],[4390.4,2.27766221],[4390.2,0.94169701]],[[4390.8,1e-08],[4391.2,0.001],[4391.8,0.02],[4391.9,0.4576],[4392.0,1.751]]]
["bitfinex","ETHUSD",1756809460383,[[4391.4,2.27717812],[4391.2,2.39087921],[4390.9,3.21460162],[4390.7,6.09949689],[4390.6,0.004]],[[4391.5,0.3002],[4391.6,0.00020001],[4391.7,3.822],[4391.8,0.02],[4391.9,0.437]]]
["bitfinex","ETHUSD",1756809522548,[[4389.8,1.2496],[4389.7,0.004],[4389.6,0.004],[4389.3,0.004],[4389.1,2.28235528]],[[4389.9,17.45594918],[4390.0,0.09134245],[4390.2,7.75480434],[4390.3,0.001],[4390.7,2.27757849]]]
["bitfinex","ETHUSD",1756809612353,[[4390.2,21.39134018],[4390.0,2.27786974],[4389.8,2.9010966],[4389.7,0.004],[4389.4,6.52820657]],[[4390.3,1e-08],[4390.4,0.001],[4390.8,0.001],[4391.2,0.001],[4391.3,2.2121]]]
["bitfinex","ETHUSD",1756809646796,[[4391.1,10.35536403],[4390.9,2.27740375],[4390.8,6.48420063],[4390.7,4.51702626],[4390.6,1.751]],[[4391.2,1e-08],[4391.6,0.00020001],[4391.7,0.001],[4391.8,0.4602],[4392.1,1.752]]]
["bitfinex","ETHUSD",1756809743888,[[4391.1,0.004],[4390.6,0.004],[4390.3,0.004],[4389.7,0.4509],[4389.6,0.4822]],[[4391.2,18.73514265],[4391.4,2.27717812],[4391.6,15.91310713],[4392.5,7.08],[4398.9,11.2]]]
["bitfinex","ETHUSD",1756809774903,[[4390.2,0.004],[4390.1,0.004],[4389.8,0.024],[4389.7,0.004],[4389.6,0.4702]],[[4390.3,10.38128319],[4390.4,1.752],[4390.5,19.58176798],[4390.6,0.4501],[4390.7,2.63416419]]]
["bitfinex","ETHUSD",1756809838506,[[4387.7,13.90363658],[4387.5,2.27916997],[4387.4,3.0],[4387.3,3.65020617],[4387.2,3.90993919]],[[4387.8,0.021],[4388.1,1.753],[4389.6,5.9608],[4389.8,0.4494]]]
["bitfinex","ETHUSD",1756809846818,[[4387.7,12.30071354],[4387.5,3.57916958],[4387.2,2.27932542],[4387.1,6.818],[4387.0,2.27942914]],[[4387.8,0.021],[4388.1,5.571],[4388.8,0.1336],[4389.3,0.4294],[4389.7,4.23597425]]]
["bitfinex","ETHUSD",1756809904390,[[4391.5,2.39072626],[4391.3,2.27719505],[4391.2,5.124],[4391.0,3.20488556],[4390.5,4.25]],[[4391.6,0.3045],[4391.8,0.02],[4392.0,0.001],[4392.1,1.752],[4395.9,2.847]]]
["bitfinex","ETHUSD",1756810009636,[[4391.6,2.57037134],[4391.4,0.448],[4391.3,2.27722451],[4391.2,0.004],[4391.1,0.004]],[[4391.7,0.2048872],[4391.8,0.0178],[4392.1,0.001],[4392.3,6.94160822],[4393.9,2.52004399]]]
["bitfinex","ETHUSD",1756810075380,[[4394.0,3.63568897],[4393.9,8.06768509],[4393.8,2.27590005],[4393.5,2.82447419],[4391.9,0.004]],[[4394.1,0.001],[4394.5,0.001],[4394.8,0.0192],[4395.2,0.9158],[4395.7,2.27496732]]]
["bitfinex","ETHUSD",1756810122887,[[4394.4,2.27562352],[4394.1,3.21017001],[4394.0,0.004],[4393.9,0.1136],[4393.5,2.28005278]],[[4394.5,0.8759],[4394.7,0.4485],[4394.8,0.1328],[4394.9,0.4897],[4395.0,0.001]]]
["bitfinex","ETHUSD",1756810170098,[[4394.4,3.49252352],[4394.3,0.004],[4394.2,2.27572589],[4394.0,0.004],[4393.9,0.004]],[[4394.5,0.0002],[4394.8,0.0184],[4395.0,0.68413881],[4395.3,2.27520135],[4395.5,2.27505751]]]
["bitfinex","ETHUSD",1756810229136,[[4396.2,2.27469177],[4396.0,4.03839303],[4395.9,0.1136],[4395.8,0.4629],[4395.1,2.27522094]],[[4396.3,0.001],[4396.7,0.549],[4396.8,0.02],[4397.0,0.4899],[4397.1,2.27424113]]]
["bitfinex","ETHUSD",1756810260076,[[4396.0,2.38839526],[4395.9,1.3],[4395.8,2.29888963],[4395.6,0.455],[4395.4,6.47291311]],[[4396.1,0.2866],[4396.5,0.5618],[4396.6,0.1136],[4396.8,0.02],[4397.1,6.46891311]]]
["bitfinex","ETHUSD",1756810291800,[[4395.8,0.024],[4395.4,0.004],[4395.0,0.004],[4394.8,0.4741],[4394.5,2.27553704]],[[4395.9,7.40314701],[4396.0,6.56012766],[4396.1,2.27494445],[4396.4,2.27462677],[4396.6,6.46891311]]]
["bitfinex","ETHUSD",1756810392051,[[4395.2,15.63955549],[4395.1,0.004],[4395.0,2.27529055],[4394.8,0.024],[4394.7,2.27946194]],[[4395.3,1e-08],[4395.4,0.001],[4395.8,0.001],[4396.0,0.4546],[4396.8,0.02]]]
["bitfinex","ETHUSD",1756810429556,[[4395.3,2.27515755],[4395.1,2.27923841],[4395.0,0.4925],[4394.9,2.8382645],[4394.8,0.024]],[[4395.4,0.30170001],[4395.5,0.1136],[4395.6,0.438],[4395.8,0.001],[4395.9,0.438]]]
["bitfinex","ETHUSD",1756810526202,[[4399.6,2.27293137],[4398.9,2.27329559],[4398.7,0.17238169],[4398.5,2.73346277],[4398.4,6.46684588]],[[4399.8,1.2588],[4400.1,3.0],[4400.2,6.46684588],[4400.8,0.02],[4401.2,2.27215916]]]
["bitfinex","ETHUSD",1756810544836,[[4397.8,0.004],[4397.3,2.27811266],[4397.2,0.443],[4397.1,0.4561],[4396.9,2.27829313]],[[4397.9,3.3402],[4398.0,2.95752606],[4398.2,2.73786339],[4398.4,0.4552],[4398.7,2.27340106]]]
["bitfinex","ETHUSD",1756810624369,[[4398.3,3.57360571],[4398.1,2.27367627],[4397.8,0.02],[4397.7,0.4345],[4396.9,0.1186196]],[[4398.4,0.7266],[4398.7,0.4776],[4398.9,0.001],[4399.3,2.2730922],[4399.5,6.45949052]]]
["bitfinex","ETHUSD",1756810637167,[[4398.4,2.27355401],[4398.2,3.0371574],[4398.1,0.02273709],[4397.9,0.477],[4397.8,0.02]],[[4398.5,0.1136],[4398.9,0.001],[4399.1,2.70770715]]]
["bitfinex","ETHUSD",1756810676155,[[4398.3,0.004],[4398.1,2.73769098],[4398.0,0.4566],[4397.9,2.27379358],[4397.8,0.024]],[[4398.4,5.6468],[4398.8,2.27335133],[4399.0,2.95684629],[4399.2,1.2712],[4399.6,2.27295179]]]
["bitfinex","ETHUSD",1756810762043,[[4399.2,2.57954057],[4399.1,0.1136],[4399.0,10.63567789],[4398.9,4.2231],[4398.8,0.004]],[[4399.3,0.0006],[4399.4,0.001],[4399.7,0.1136],[4399.8,0.0192],[4399.9,1.748]]]
["bitfinex","ETHUSD",1756810799625,[[4399.3,3.0637889],[4399.2,0.6603],[4399.1,2.27718118],[4399.0,0.5799],[4398.8,0.004]],[[4399.4,3.7742],[4399.6,0.1136],[4399.8,2.45157831],[4400.1,2.70918572],[4400.3,3.4792]]]
["bitfinex","ETHUSD",1756810869360,[[4399.6,4.17498767],[4399.4,2.27300377],[4399.2,2.14799],[4399.1,2.27714673],[4398.6,2.27342296]],[[4399.7,0.001],[4399.8,3.8052],[4400.3,1.749],[4400.4,6.57702774],[4400.9,0.466]]]
["bitfinex","ETHUSD",1756810945036,[[4398.8,1e-08],[4398.7,0.004],[4398.2,0.4588],[4398.1,0.4988],[4397.9,0.004]],[[4398.9,18.65515344],[4399.0,7.17117193],[4399.1,2.53610694],[4399.2,6.4019],[4399.3,2.2730889]]]
["bitfinex","ETHUSD",1756811012372,[[4397.9,0.004],[4397.8,0.024],[4397.5,0.004],[4397.4,0.004],[4397.3,0.004]],[[4398.0,19.00676135],[4398.2,2.27369155],[4398.4,2.27355833],[4398.5,0.001],[4398.7,2.53762534]]]
["bitfinex","ETHUSD",1756811041109,[[4397.9,1.2041],[4397.8,0.024],[4397.5,0.004],[4397.4,2.27806428],[4397.3,0.004]],[[4398.0,5.5324],[4398.2,0.1136],[4398.5,3.001],[4682.9,0.02117304],[4683.5,7.24203887]]]
["bitfinex","ETHUSD",1756811090160,[[4395.6,1e-08],[4395.3,0.9415],[4395.2,0.004],[4395.1,0.004],[4393.8,0.02]],[[4395.7,17.34559845],[4395.8,10.42207551],[4395.9,0.11158206],[4396.0,2.27479526],[4396.1,0.41541646]]]
["bitfinex","ETHUSD",1756811160250,[[4392.2,3.62006631],[4392.1,0.004],[4391.8,0.15092],[4391.7,0.1176],[4391.0,2.27737147]],[[4392.3,1.7522],[4392.4,0.1136],[4392.7,0.68451502],[4392.8,0.001],[4393.2,5.75664894]]]
["bitfinex","ETHUSD",1756811186746,[[4392.1,0.2984],[4391.8,0.024],[4391.7,0.4967],[4391.6,0.47077074],[4391.3,0.004]],[[4392.2,0.1136],[4392.3,1.84328866],[4392.4,7.08],[4392.8,8.0767941],[4393.0,0.61995357]]]
["bitfinex","ETHUSD",1756811269791,[[4390.0,0.2993],[4389.8,0.02],[4389.7,0.9004],[4388.5,2.27866802],[4388.3,2.27878261]],[[4390.1,18.56379582],[4390.3,2.27778218],[4390.5,2.27765054],[4390.8,3.32764286],[4390.9,0.4589]]]
["bitfinex","ETHUSD",1756811309855,[[4389.9,0.004],[4389.8,0.024],[4389.6,0.4323],[4389.4,0.4523],[4388.8,0.02]],[[4390.0,24.02754093],[4390.1,3.52985244],[4390.4,0.4905],[4390.5,2.27764786],[4390.6,0.4739]]]
["bitfinex","ETHUSD",1756811336804,[[4389.9,0.004],[4389.8,0.024],[4389.5,0.4323],[4389.4,0.4523],[4389.0,2.2784218]],[[4390.0,10.72780432],[4390.1,1.252],[4390.2,2.27781799],[4390.3,8.08763661],[4390.4,6.4393]]]
["bitfinex","ETHUSD",1756811423142,[[4389.6,3.05194394],[4389.5,0.1136],[4389.4,2.27820846],[4389.3,0.469],[4384.3,2.28081701]],[[4389.7,5.548],[4390.0,0.001],[4390.1,0.6101],[4390.2,0.4532],[4390.4,0.001]]]
["bitfinex","ETHUSD",1756811459967,[[4389.9,7.36685621],[4389.7,4.5370801],[4389.6,2.81322356],[4389.4,0.4605],[4389.2,8.08407979]],[[4390.0,1e-08],[4390.2,0.001],[4390.4,0.001],[4390.6,0.001],[4390.8,1.5248]]]
["bitfinex","ETHUSD",1756811522566,[[4387.8,0.02],[4387.5,0.4588],[4387.4,0.4921],[4386.8,2.29952696],[4386.6,2.27966663]],[[4387.9,11.6229945],[4388.0,6.48556617],[4388.1,2.27892452],[4388.3,0.4789],[4388.4,2.70796958]]]
["bitfinex","ETHUSD",1756811560945,[[4387.8,1e-08],[4387.3,0.004],[4387.2,0.8948],[4386.8,0.02],[4384.1,2.402]],[[4387.9,11.9307945],[4388.0,0.6057],[4388.1,10.36961295],[4388.2,0.9248],[4388.3,2.27879289]]]
["bitfinex","ETHUSD",1756811627718,[[4385.8,0.3119],[4385.4,0.4949],[4385.3,2.74903716],[4385.1,2.28044593],[4184.7,2.0]],[[4385.9,12.18011025],[4386.0,0.4284],[4386.1,2.27994556],[4386.3,2.27982749],[4386.4,3.4313]]]
["bitfinex","ETHUSD",1756811665593,[[4386.4,2.27977384],[4386.3,0.004],[4386.2,2.27987259],[4386.0,0.1136],[4385.8,0.16384]],[[4386.5,4.1014],[4386.6,0.001],[4386.7,0.1136],[4386.8,0.4666],[4387.0,7.19080483]]]
["bitfinex","ETHUSD",1756811682600,[[4385.8,0.02],[4385.2,2.28038769],[4385.0,2.28049966],[4384.8,0.02],[4384.7,0.4501]],[[4385.9,5.0735],[4386.0,2.96563517],[4386.2,2.27988072],[4386.4,1.753],[4386.5,8.0969698]]]
["bitfinex","ETHUSD",1756811750843,[[4387.0,5.84126204],[4386.9,14.25484829],[4386.7,2.27961793],[4386.5,0.14],[4386.3,2.37114944]],[[4387.1,0.00020001],[4387.5,0.001],[4387.8,0.02],[4387.9,1.755],[4388.2,1.877]]]
["bitfinex","ETHUSD",1756811786543,[[4387.9,5.2289945],[4387.8,2.39664644],[4387.5,8.09026595],[4387.4,4.21100495],[4387.1,2.27937198]],[[4388.0,1.2258],[4388.4,0.001],[4388.5,0.001],[4388.9,0.001],[4389.5,0.68501674]]]
["bitfinex","ETHUSD",1756811881529,[[4387.8,0.024],[4387.4,0.004],[4387.0,2.2834601],[4386.8,2.39955651],[4386.7,0.1136]],[[4387.9,13.95599392],[4388.1,2.27889178],[4388.3,1.752],[4388.5,2.27871748],[4388.8,6.48589942]]]
["bitfinex","ETHUSD",1756811923124,[[4387.0,0.004],[4386.5,0.004],[4386.1,0.004],[4385.8,0.02],[4385.4,0.4631]],[[4387.1,11.36401008],[4387.2,8.10056886],[4387.3,2.6362356],[4387.4,7.08],[4387.5,7.233]]]
["bitfinex","ETHUSD",1756812003444,[[4383.8,3.63925083],[4383.5,8.86222055],[4383.4,0.02163457],[4383.0,2.28153388],[4382.0,2.96791981]],[[4383.9,3.9496],[4384.2,1.754],[4384.6,2.28075384],[4384.9,6.5315977],[4385.8,2.41494495]]]
["bitfinex","ETHUSD",1756812024582,[[4383.8,0.024],[4383.5,2.28127742],[4383.4,0.02163457],[4383.3,0.004],[4383.2,2.28141832]],[[4383.9,5.7194],[4384.0,0.68588438],[4384.3,0.4759],[4384.4,0.0002],[4384.6,2.28071258]]]
["bitfinex","ETHUSD",1756812079746,[[4380.8,2.43128809],[4380.3,0.6096],[4380.1,0.0804],[4380.0,2.28309415],[4379.8,0.02]],[[4380.9,10.77463099],[4381.6,4.03727164],[4381.8,0.4541],[4381.9,2.28213712],[4382.1,0.68621856]]]
["bitfinex","ETHUSD",1756812121024,[[4383.4,2.85200795],[4383.2,2.28140419],[4383.0,4.053],[4382.9,2.28155795],[4382.8,0.004]],[[4383.5,0.4714],[4383.7,4.044],[4383.8,0.0002],[4384.0,6.99433099],[4384.3,0.001]]]
["bitfinex","ETHUSD",1756812151716,[[4383.7,7.51472133],[4383.5,2.28124737],[4383.4,2.73760795],[4383.3,0.004],[4383.2,0.16843662]],[[4383.8,1.2968],[4384.0,0.001],[4384.6,0.1144],[4384.7,0.001],[4385.0,8.79072222]]]
["bitfinex","ETHUSD",1756812217096,[[4384.3,2.28486581],[4383.9,0.004],[4383.8,0.1144],[4383.6,2.28119523],[4383.5,0.004]],[[4384.4,4.7526],[4384.5,0.68570723],[4384.6,1.754],[4384.7,0.001],[4384.8,0.001]]]
["bitfinex","ETHUSD",1756812270385,[[4384.3,2.88598905],[4384.0,2.76071885],[4383.9,0.004],[4383.8,0.1184],[4376.9,20.0]],[[4384.4,4.0104],[4384.5,1.755],[4384.7,0.4336],[4384.8,0.68675582],[4384.9,0.001]]]
["bitfinex","ETHUSD",1756812306356,[[4383.9,0.98883886],[4383.8,0.004],[4383.5,0.1184],[4383.4,0.004],[4382.1,0.20765882]],[[4384.0,3.89],[4384.1,0.1144],[4384.3,3.0],[4384.4,5.5226],[4384.5,1.755]]]
["bitfinex","ETHUSD",1756812420170,[[4383.5,0.004],[4383.4,0.004],[4383.3,0.004],[4383.0,2.28553985],[4382.9,0.004]],[[4384.0,5.1166],[4384.1,0.001],[4384.6,0.001],[4384.7,1.755],[4384.9,0.001]]]
["bitfinex","ETHUSD",1756812449836,[[4383.6,0.004],[4383.5,0.004],[4383.4,0.004],[4383.3,0.004],[4383.1,2.2854848]],[[4383.7,7.7578],[4383.8,2.37259447],[4384.0,2.28102438],[4384.1,0.4915],[4384.2,6.50825008]]]
["bitfinex","ETHUSD",1756812504717,[[4383.6,0.004],[4383.5,0.004],[4383.4,0.004],[4383.3,0.004],[4383.1,0.004]],[[4383.7,63.006378],[4383.8,6.59970467],[4383.9,2.28107405],[4384.1,0.3077522],[4384.4,2.58427518]]]
["bitfinex","ETHUSD",1756812580869,[[4378.9,3.22937854],[4378.8,0.024],[4378.7,2.28376715],[4378.3,0.004],[4378.2,2.39844015]],[[4379.0,0.1144],[4379.1,1.756],[4379.5,6.17563163],[4379.7,6.52040489],[4379.9,2.28320848]]]
["bitfinex","ETHUSD",1756812639355,[[4378.7,3.67592834],[4378.5,2.28387204],[4378.4,4.0518],[4378.3,0.004],[4378.2,10.41065386]],[[4378.8,0.0002],[4378.9,0.001],[4379.1,0.001],[4379.3,3.866],[4379.4,0.001]]]
["bitfinex","ETHUSD",1756812666845,[[4379.0,2.91302142],[4378.8,2.75192394],[4378.4,2.28388998],[4378.3,0.004],[4378.0,1.1565321]],[[4379.1,1.2463],[4379.3,5.614],[4379.4,0.001],[4379.6,0.6864321],[4381.4,2.28339016]]]
["bitfinex","ETHUSD",1756812697668,[[4378.8,10.20053258],[4378.6,2.28383247],[4378.3,2.28799148],[4376.1,2.04848271],[4370.4,4.25]],[[4378.9,0.0002],[4379.1,0.001],[4379.4,1.757],[4379.6,0.001],[4381.3,0.35742484]]]
["bitfinex","ETHUSD",1756812804935,[[4380.7,7.0371402],[4380.5,2.28284442],[4380.4,2.28289653],[4380.3,8.12089058],[4380.2,3.4552]],[[4380.8,0.0202],[4380.9,0.001],[4381.1,0.9288],[4381.3,0.001],[4381.4,0.001]]]
["bitfinex","ETHUSD",1756812872596,[[4379.8,0.024],[4379.3,0.004],[4378.9,0.004],[4378.8,0.4874],[4378.7,0.3062]],[[4379.9,25.23054886],[4380.0,0.09155402],[4380.1,2.28305289],[4380.3,3.0340994],[4380.4,0.16981218]]]
["bitfinex","ETHUSD",1756812929808,[[4378.5,0.004],[4377.4,2.59065799],[4377.2,2.41076124],[4376.8,2.40473931],[4363.2,14.29540765]],[[4378.6,20.11497293],[4378.7,5.49],[4378.8,2.28376258],[4379.0,1.756],[4379.1,2.64118977]]]
["bitfinex","ETHUSD",1756812962193,[[4378.0,3.31096726],[4377.8,2.30424213],[4377.6,0.004],[4377.5,0.004],[4377.3,2.28447925]],[[4378.1,5.7146],[4378.6,0.68772279],[4378.7,5.49],[4378.8,6.52501213],[4379.0,3.0]]]
["bitfinex","ETHUSD",1756813029414,[[4379.7,17.20387395],[4379.5,2.28333063],[4379.2,2.28347936],[4379.1,3.0],[4379.0,0.3062]],[[4379.8,0.0202],[4379.9,0.0002],[4380.2,0.9265],[4380.3,0.001],[4380.4,0.001]]]
["bitfinex","ETHUSD",1756813086790,[[4381.7,19.34080228],[4381.6,2.40067131],[4381.5,0.4744],[4381.4,2.28237549],[4381.2,2.28247968]],[[4381.8,0.0204],[4382.2,0.001],[4382.5,0.4739],[4382.6,0.4588],[4383.0,2.44093456]]]
["bitfinex","ETHUSD",1756813139660,[[4381.1,0.004],[4380.7,0.004],[4379.8,0.02],[4379.5,1.0294],[4379.3,2.28344757]],[[4381.2,26.07279661],[4381.3,0.09152386],[4381.4,2.28241081],[4381.7,3.43076092],[4381.8,0.29533135]]]
["bitfinex","ETHUSD",1756813196031,[[4374.3,2.28603225],[4373.7,1.27587564],[4373.6,0.79249372],[4373.5,2.28949318],[4373.4,6.5261234]],[[4374.5,3.931],[4374.8,0.4982],[4375.0,0.4435],[4375.1,1.757],[4375.2,6.5261234]]]
["bitfinex","ETHUSD",1756813216819,[[4376.7,2.28482646],[4376.5,2.28489866],[4376.3,2.28503301],[4376.0,3.918],[4375.9,2.28524417]],[[4377.2,5.7904],[4377.4,0.9207],[4377.8,6.5861234],[4378.0,2.28416125],[4378.1,0.68788002]]]
["bitfinex","ETHUSD",1756813322371,[[4380.7,13.01089029],[4380.5,8.7958779],[4380.4,0.4486],[4380.3,4.50784865],[4380.2,4.34148074]],[[4380.8,0.0396],[4380.9,0.001],[4381.3,0.001],[4381.4,0.4693],[4381.6,0.4916]]]
["bitfinex","ETHUSD",1756813357695,[[4381.2,17.99809601],[4381.1,6.51306774],[4381.0,2.28254871],[4380.9,0.478],[4380.8,2.73368809]],[[4381.3,0.00020001],[4381.7,0.4327],[4381.8,0.0196],[4382.0,0.8581],[4382.5,0.0914661]]]
["bitfinex","ETHUSD",1756813460366,[[4382.0,2.39644739],[4381.9,0.004],[4381.8,2.28215209],[4381.6,0.004],[4381.5,2.28628234]],[[4382.1,1.2324],[4382.6,0.00020001],[4382.7,0.1154],[4382.8,0.021],[4383.0,5.28157647]]]
["bitfinex","ETHUSD",1756813493507,[[4381.9,0.004],[4381.8,2.28615649],[4381.6,2.28626866],[4381.5,0.6069],[4381.4,0.4728]],[[4382.1,0.1146],[4382.4,0.4962],[4382.5,2.73911055],[4382.6,0.00020001],[4382.7,0.001]]]
["bitfinex","ETHUSD",1756813516317,[[4382.0,2.2820144],[4381.9,0.4699],[4381.8,2.40056027],[4381.7,0.4583],[4381.6,0.004]],[[4382.4,0.1144],[4382.7,0.95150001],[4382.8,2.30265111],[4383.1,2.28152052],[4383.2,3.0]]]
["bitfinex","ETHUSD",1756813593073,[[4382.6,0.2965],[4382.2,0.004],[4382.1,0.4839],[4382.0,0.004],[4381.9,6.51092209]],[[4382.7,6.62619849],[4382.9,10.54351951],[4383.2,0.001]]]
["bitfinex","ETHUSD",1756813672054,[[4376.8,0.00400001],[4376.0,0.4867],[4375.8,0.02],[4375.0,2.28570815],[4373.7,2.28637915]],[[4376.9,24.98923404],[4377.1,9.1144035],[4377.2,0.4605],[4377.3,2.28451706],[4377.5,4.6904089]]]
["bitfinex","ETHUSD",1756813713340,[[4374.3,0.004],[4373.9,0.004],[4373.8,0.02],[4373.3,0.9453],[4372.8,0.02]],[[4374.9,24.30416891],[4375.0,0.35786473],[4375.1,7.78066204],[4375.2,4.164],[4375.4,2.28554938]]]
["bitfinex","ETHUSD",1756813731979,[[4372.0,1.2481],[4371.9,0.0073],[4371.8,0.12],[4371.6,2.28749114],[4371.5,0.1144]],[[4372.1,5.685],[4372.3,0.1144],[4372.7,2.28696846],[4372.8,3.0],[4372.9,5.497]]]
["bitfinex","ETHUSD",1756813772328,[[4373.2,2.28665508],[4373.0,2.4011552],[4372.8,0.59498623],[4372.7,7.08096663],[4372.5,0.004]],[[4373.3,3.9012],[4373.5,1.759],[4373.7,0.464],[4373.8,0.1354],[4373.9,0.4799]]]
["bitfinex","ETHUSD",1756813831702,[[4373.3,1.02883545],[4373.1,2.7324953],[4372.9,2.40119543],[4372.7,0.004],[4372.3,6.54347687]],[[4373.4,3.86],[4373.5,0.001],[4373.6,0.1144],[4373.8,4.06634463],[4373.9,6.99517687]]]
["bitfinex","ETHUSD",1756813887900,[[4371.8,1e-08],[4371.2,0.4702],[4371.0,0.4561],[4370.8,0.02],[4370.2,2.28822275]],[[4371.9,17.60194668],[4372.0,4.63802065],[4372.2,2.76870994],[4372.5,6.65206154],[4373.0,7.08]]]
["bitfinex","ETHUSD",1756813934339,[[4371.3,0.004],[4370.8,0.02],[4369.9,0.003],[4369.8,0.02],[4369.2,2.28873624]],[[4371.4,16.8822984],[4371.6,2.8034119],[4371.7,0.3581667],[4371.8,0.33956154],[4371.9,10.58997611]]]
["bitfinex","ETHUSD",1756813960072,[[4369.4,3.14490983],[4369.3,0.1144],[4369.2,0.69470018],[4368.8,2.28895749],[4368.7,5.0]],[[4369.5,3.904],[4369.9,0.1144],[4370.0,1.76],[4370.2,6.54340175],[4370.5,2.28807808]]]
["bitfinex","ETHUSD",1756813988025,[[4369.8,0.3264],[4369.4,2.28864323],[4369.3,0.1184],[4369.1,2.28879963],[4369.0,0.2466]],[[4369.9,5.6492],[4370.0,0.1144],[4370.1,2.28828994],[4370.3,2.78557359],[4370.4,0.4345]]]
["bitfinex","ETHUSD",1756814039405,[[4363.8,0.29480001],[4363.3,0.2706],[4363.2,0.3245],[4362.8,2.31210125],[4361.2,5.0]],[[4363.9,13.52452822],[4364.0,0.5951],[4364.1,2.29143994],[4364.5,17.97521407],[4364.6,2.2912097]]]
["bitfinex","ETHUSD",1756814057313,[[4362.8,0.024],[4361.8,0.12],[4361.6,0.1144],[4361.4,0.5451],[4361.2,2.2929426]],[[4362.9,3.66105345],[4363.0,5.721],[4363.1,19.80137797],[4363.2,5.509],[4363.4,2.29182991]]]
["bitfinex","ETHUSD",1756814104522,[[4361.5,2.70458917],[4361.3,2.29286129],[4361.1,2.29299947],[4361.0,0.90130212],[4360.9,3.792]],[[4361.6,5.72],[4361.9,0.001],[4362.5,0.4375],[4362.6,1.17332342],[4362.7,0.1144]]]
["bitfinex","ETHUSD",1756814141312,[[4362.7,2.29215852],[4362.1,5.0],[4361.9,0.792],[4361.7,3.0],[4361.6,0.5339]],[[4362.8,6.4681],[4362.9,0.4533],[4363.4,0.001],[4363.6,7.73646508],[4364.4,3.0]]]
["bitfinex","ETHUSD",1756814208210,[[4356.0,5.49301639],[4355.8,2.31576277],[4355.4,0.368],[4354.4,2.29652053],[4354.1,3.0]],[[4356.1,6.41917002]]]
["bitfinex","ETHUSD",1756814241694,[[4357.8,1e-08],[4356.8,0.02],[4356.0,5.18571639],[4355.8,0.388],[4355.7,0.1144]],[[4357.9,10.93347143],[4358.0,0.69023195],[4358.1,15.43189392],[4358.2,1.764],[4358.4,2.58060644]]]
["bitfinex","ETHUSD",1756814284484,[[4354.8,0.024],[4354.3,0.004],[4353.8,0.02],[4353.1,0.2083],[4353.0,0.368]],[[4354.9,12.97986397],[4355.0,0.1152],[4355.1,2.29615929],[4355.2,1.766],[4355.3,17.57708541]]]
["bitfinex","ETHUSD",1756814289738,[[4353.8,0.3163],[4353.6,2.29693583],[4350.9,2.29836557]],[[4353.9,5.726],[4354.2,0.1152],[4354.4,2.2965354],[4354.7,3.21248835],[4356.2,2.29558019]]]
["bitfinex","ETHUSD",1756814322012,[[4350.6,2.41369025],[4350.3,2.29867291],[4350.2,0.6043],[4349.8,2.31890472],[4349.4,4.78]],[[4351.1,3.989],[4351.2,1.8832],[4351.5,2.73926551],[4351.6,0.4756],[4351.8,2.29791311]]]
["bitfinex","ETHUSD",1756814383771,[[4354.8,0.1152],[4354.6,2.29641044],[4354.3,2.29657422],[4353.9,5.0],[4353.8,0.02]],[[4354.9,2.9828],[4355.1,0.69037014],[4355.3,6.24005847],[4355.4,0.0002],[4355.5,0.1144]]]
["bitfinex","ETHUSD",1756814414444,[[4354.3,0.004],[4353.9,0.004],[4353.8,2.32083898],[4353.5,0.1152],[4353.0,2.29722671]],[[4354.4,5.2678],[4354.8,3.0],[4354.9,1.766],[4355.1,17.57740537],[4355.5,2.29595059]]]
["bitfinex","ETHUSD",1756814463394,[[4357.8,0.02],[4357.4,2.29492221],[4357.3,0.1144],[4357.2,2.29504903],[4356.6,2.29531995]],[[4357.9,3.0857],[4358.2,2.29453351],[4358.4,2.29443383],[4358.6,0.68987482],[4375.2,7.08]]]
["bitfinex","ETHUSD",1756814483247,[[4351.8,0.02],[4350.6,0.4824],[4350.5,2.29857923],[4350.4,0.3109],[4350.0,10.036781]],[[4351.9,5.29784691],[4352.0,2.29784062],[4352.5,2.29757772],[4352.8,3.0],[4352.9,20.36356196]]]
["bitfinex","ETHUSD",1756814529316,[[4344.8,0.02],[4343.3,0.25],[4342.8,0.8126],[4341.8,0.137],[4341.3,2.30343144]],[[4344.9,25.64018937],[4345.1,7.83147047],[4345.4,0.792],[4345.5,2.30124057],[4346.1,13.14558876]]]
["bitfinex","ETHUSD",1756814548408,[[4347.7,2.5981667],[4347.5,2.300161],[4347.4,4.015],[4347.3,1.77],[4347.2,0.7926]],[[4347.8,0.02],[4348.7,0.719],[4348.8,3.4463],[4348.9,20.46646867],[4349.2,2.29927374]]]
["bitfinex","ETHUSD",1756814567336,[[4341.8,0.02],[4340.9,0.1152],[4340.0,2.30926037],[4339.4,4.07441568],[4339.3,0.25]],[[4341.9,2.41833917],[4342.1,2.30304966],[4342.5,2.3028391],[4342.8,9.11795047],[4342.9,0.2981]]]
["bitfinex","ETHUSD",1756814598952,[[4341.8,0.024],[4341.0,2.30356802],[4340.8,2.32372211],[4340.4,0.9429],[4340.2,2.30399545]],[[4341.9,7.52563917],[4342.0,1.771],[4342.2,2.30301488],[4342.6,3.0],[4342.8,15.52155965]]]
["bitfinex","ETHUSD",1756814632658,[[4344.5,2.60536084],[4344.3,2.30185576],[4344.2,0.4681],[4344.1,2.30196901],[4343.8,5.70621767]],[[4344.6,0.00020001],[4344.8,0.02],[4345.1,1.772],[4345.5,0.4633],[4347.3,0.28964054]]]
["bitfinex","ETHUSD",1756814684182,[[4343.1,0.3079],[4342.7,0.5787],[4342.4,0.4735],[4342.0,2.30307967],[4341.6,2.30328344]],[[4343.2,0.1152],[4343.5,6.29330662],[4343.6,7.306],[4343.8,2.30213414],[4344.0,0.36046974]]]
["bitfinex","ETHUSD",1756814711012,[[4342.0,3.49148613],[4341.8,2.30318995],[4341.3,2.30341446],[4340.6,2.30380305],[4336.7,8.70142158]],[[4342.1,5.757],[4342.6,5.539],[4343.2,17.64503631],[4343.5,2.30229401],[4343.6,1.16592567]]]
["bitfinex","ETHUSD",1756814731061,[[4340.0,0.009146],[4339.8,0.02],[4339.5,0.004],[4338.8,0.02],[4338.6,0.1152]],[[4340.1,7.52279437],[4340.3,5.41919249],[4340.6,2.30386818],[4340.7,13.31767747],[4340.8,1.772]]]
["bitfinex","ETHUSD",1756814796170,[[4333.0,1.93579026],[4332.9,2.30791843],[4332.8,0.02],[4332.6,2.42327068],[4332.1,2.30830011]],[[4333.1,4.014],[4333.2,1.775],[4333.3,0.1152],[4333.8,2.30746338],[4334.1,5.30728815]]]
["bitfinex","ETHUSD",1756814800705,[[4333.0,0.71359026],[4332.8,0.02],[4331.8,0.4639],[4331.5,0.4921],[4331.1,2.30884216]],[[4333.1,13.05191657],[4333.2,19.51837801],[4333.3,2.30771886],[4333.6,2.30755768],[4333.7,0.11599173]]]
["bitfinex","ETHUSD",1756814851865,[[4333.0,0.3113],[4332.0,3.0],[4331.8,0.024]],[[4333.4,4.019],[4333.5,0.1152],[4333.9,1.775],[4334.5,5.546],[4335.1,2.30678617]]]
["bitfinex","ETHUSD",1756814872345,[[4332.8,0.02],[4332.6,0.1192],[4331.8,0.024],[4331.7,0.9224],[4331.5,9.31662295]],[[4332.9,0.3001],[4333.1,5.786],[4333.2,0.1152],[4333.3,0.9559],[4333.4,2.30770729]]]
["bitfinex","ETHUSD",1756814923368,[[4330.9,0.35717422],[4330.8,0.7984],[4330.7,0.4683],[4330.6,2.30913721],[4330.4,2.30920599]],[[4331.4,2.30872663],[4331.6,4.006],[4331.7,4.08456376],[4332.1,0.4276],[4332.2,6.0246]]]
["bitfinex","ETHUSD",1756814944146,[[4333.9,4.89746447],[4333.8,5.36559479],[4333.7,4.0568513],[4333.5,2.30759656],[4333.2,2.30771317]],[[4334.0,1e-08],[4334.3,0.001],[4334.5,0.001],[4334.8,0.02],[4335.9,0.4566]]]
["bitfinex","ETHUSD",1756814961270,[[4335.1,2.42194421],[4334.8,2.96269724],[4334.7,4.031],[4334.4,3.792],[4334.3,2.3071296]],[[4335.5,1.1762],[4335.7,0.1152],[4335.9,2.30633263],[4336.0,1.774],[4336.1,2.30623356]]]
["bitfinex","ETHUSD",1756815016363,[[4335.0,0.004],[4334.9,0.004],[4334.8,0.02],[4334.6,0.004],[4334.2,2.30721808]],[[4335.1,9.47365186],[4335.3,2.30664782],[4335.7,2.30643301],[4335.8,17.73875518],[4336.2,7.84918368]]]
["bitfinex","ETHUSD",1756815034642,[[4335.9,3.77663311],[4335.1,2.30673037],[4334.5,2.30704059],[4334.0,2.30731619],[4333.9,4.03]],[[4336.0,5.806],[4336.9,0.001],[4337.1,23.28575518],[4337.2,0.4815],[4337.4,0.4635]]]
["bitfinex","ETHUSD",1756815089720,[[4336.0,7.14616786],[4335.8,2.30636833],[4335.6,0.4488],[4335.4,2.55357925],[4335.3,7.011]],[[4336.1,4.0062],[4336.2,1.774],[4336.8,0.4558],[4337.0,0.1152],[4337.1,0.4747]]]
["bitfinex","ETHUSD",1756815110446,[[4335.8,0.004],[4335.7,0.1152],[4335.6,2.30644037],[4335.4,2.31058209],[4335.3,0.004]],[[4335.9,1.2164],[4336.0,4.0022],[4336.1,0.001],[4336.3,2.30611961],[4336.4,0.1152]]]
["bitfinex","ETHUSD",1756815152974,[[4342.8,0.792],[4342.7,3.02302714],[4342.6,0.792],[4342.5,2.896],[4342.3,0.4598]],[[4343.2,0.4713],[4344.0,0.4501],[4344.1,1.771],[4344.5,3.996],[4344.6,0.001]]]
["bitfinex","ETHUSD",1756815188988,[[4341.8,0.024],[4341.4,0.1152],[4341.3,0.004],[4341.1,2.30356111],[4340.9,3.4435]],[[4341.9,0.8054],[4342.0,4.1102],[4342.2,0.001],[4342.4,2.30292341],[4342.5,0.4341]]]
["bitfinex","ETHUSD",1756815214154,[[4340.9,0.521],[4340.8,0.024],[4340.4,0.004],[4340.1,0.004],[4340.0,0.4711]],[[4341.0,5.7672],[4341.4,2.30345219],[4341.5,0.001],[4341.9,18.53806036],[4344.6,0.001]]]
["bitfinex","ETHUSD",1756815257246,[[4341.0,2.41881017],[4340.9,0.234],[4340.8,3.024],[4340.7,2.30376974],[4340.6,0.4594]],[[4341.4,3.99],[4341.5,0.1162],[4341.7,2.76345998],[4341.8,1.772],[4341.9,2.76843962]]]
["bitfinex","ETHUSD",1756815300041,[[4335.5,0.3194],[4335.4,0.004],[4335.3,0.004],[4335.1,0.004],[4335.0,0.4653]],[[4335.6,6.41168583],[4335.8,2.30639027],[4336.1,19.46066255],[4336.2,5.75720793],[4336.3,0.3194]]]
["bitfinex","ETHUSD",1756815351900,[[4331.0,3.04643558],[4330.8,2.33304197],[4330.7,0.4936],[4330.5,2.42436077],[4330.3,0.004]],[[4331.1,3.99],[4331.3,0.1152],[4331.8,0.001],[4332.2,2.30831067],[4332.8,0.021]]]
["bitfinex","ETHUSD",1756815374247,[[4332.2,6.27588257],[4332.0,2.30836963],[4331.8,4.48242781],[4331.7,2.30851881],[4331.6,1.2508]],[[4332.3,0.00020001],[4332.7,0.001],[4332.8,3.333],[4332.9,0.4522],[4333.0,0.1152]]]
["bitfinex","ETHUSD",1756815393688,[[4334.7,6.62275161],[4334.6,3.987],[4334.5,2.30706763],[4334.2,0.4492],[4333.6,3.64305015]],[[4334.8,0.0392],[4335.2,0.4637],[4335.4,1.8902],[4335.6,0.4358],[4335.8,4.026]]]
["bitfinex","ETHUSD",1756815453927,[[4337.8,2.30531605],[4337.7,0.1152],[4337.6,2.305414],[4337.2,3.0],[4337.1,6.28464803]],[[4337.9,0.7601],[4338.4,4.4281],[4338.5,0.1152],[4338.6,2.30493836],[4338.8,0.02]]]
["bitfinex","ETHUSD",1756815474685,[[4337.6,0.004],[4336.8,0.024],[4336.3,0.004],[4335.9,0.004],[4335.8,0.02]],[[4337.7,4.0783692],[4337.8,5.3024],[4337.9,2.30529688],[4338.2,2.30514263],[4338.6,5.3049194]]]
["bitfinex","ETHUSD",1756815537901,[[4334.2,6.09923086],[4334.1,4.17904049],[4333.9,2.30737989],[4333.6,3.09951185],[4333.5,3.979]],[[4334.3,0.001],[4334.8,0.1352],[4334.9,1.775],[4335.7,0.4677],[4336.0,0.4412]]]
["bitfinex","ETHUSD",1756815556295,[[4334.2,4.86608731],[4334.0,6.39853365],[4333.7,2.30745483],[4333.6,0.004],[4333.5,2.30756905]],[[4334.3,0.0002],[4334.7,0.1152],[4334.8,0.021],[4335.1,3.976],[4335.2,0.001]]]
["bitfinex","ETHUSD",1756815622693,[[4337.1,7.60303303],[4337.0,1.773],[4336.9,2.30576085],[4336.7,2.30589624],[4336.6,0.4367]],[[4337.2,0.00020001],[4337.7,0.001],[4337.8,0.5055],[4338.0,0.4656],[4339.0,2.939]]]
["bitfinex","ETHUSD",1756815646191,[[4341.8,0.02],[4341.2,2.0092],[4340.9,2.3036265],[4340.8,0.02],[4340.6,1.771]],[[4341.9,3.54633917],[4342.0,2.41828613],[4342.2,3.0],[4342.3,17.69899811],[4342.5,2.4180276]]]
["bitfinex","ETHUSD",1756815682518,[[4344.8,2.30160191],[4344.7,0.1152],[4344.3,0.4469],[4344.2,3.0],[4344.1,2.78646905]],[[4345.2,1.77],[4345.3,4.1502],[4345.6,2.30118181],[4345.8,0.9591],[4345.9,2.30103366]]]
["bitfinex","ETHUSD",1756815718941,[[4345.7,3.69886823],[4345.5,2.75852156],[4345.3,0.1192],[4345.0,3.0],[4343.7,13.43810074]],[[4345.8,0.01825],[4345.9,0.1152],[4346.3,0.001],[4346.7,1.771],[4347.1,5.533]]]
["bitfinex","ETHUSD",1756815739443,[[4345.3,0.004],[4345.1,2.30543559],[4344.9,2.30554795],[4344.7,0.004],[4344.6,0.4573]],[[4345.7,2.2233],[4345.8,2.31852398],[4345.9,0.4687],[4346.0,3.992],[4346.1,2.30092827]]]
["bitfinex","ETHUSD",1756815820642,[[4341.8,0.024],[4341.6,0.004],[4341.3,0.4399],[4341.2,0.004],[4341.0,0.4553]],[[4341.9,9.39553917],[4342.1,2.30303405],[4342.3,0.4887],[4342.4,2.30291958],[4342.5,2.29253813]]]
["bitfinex","ETHUSD",1756815837016,[[4342.0,0.2951],[4341.8,0.024],[4341.6,0.1192],[4341.4,0.4553],[4340.9,0.004]],[[4342.1,3.9742],[4342.3,0.1152],[4342.5,1.771],[4342.6,2.30380246],[4343.8,0.36048605]]]
["bitfinex","ETHUSD",1756815885081,[[4338.8,1e-08],[4338.3,0.004],[4337.8,0.02],[4337.6,0.4718],[4337.2,0.4902]],[[4338.9,11.78271866],[4339.0,22.23352662],[4339.2,2.3045727],[4339.4,0.17374631],[4339.5,8.95545373]]]
["bitfinex","ETHUSD",1756815933091,[[4338.4,1.44932453],[4338.3,2.30905009],[4338.0,2.30519668],[4337.9,3.499],[4337.8,14.524]],[[4338.5,3.97],[4338.9,0.001],[4339.0,0.001],[4339.1,0.1152],[4339.2,1.773]]]
["bitfinex","ETHUSD",1756815964325,[[4340.8,11.17179509],[4340.6,2.30379601],[4340.4,2.76370216],[4340.3,2.3039882],[4340.2,15.18753743]],[[4340.9,1e-08],[4341.8,0.4665],[4341.9,0.4479],[4342.5,1.772],[4343.2,2.30250274]]]
["bitfinex","ETHUSD",1756816034780,[[4343.2,10.3473498],[4343.0,2.30252647],[4342.9,17.69067574],[4342.7,2.3027149],[4342.5,2.30282095]],[[4344.2,0.4852],[4344.3,0.4742],[4344.7,1.771],[4345.0,0.40228146],[4345.6,2.30118081]]]
["bitfinex","ETHUSD",1756816058143,[[4344.7,2.30165488],[4344.5,0.1152],[4344.4,2.30176641],[4344.1,3.0],[4344.0,3.945]],[[4344.8,0.28890001],[4345.1,0.1152],[4345.2,3.945],[4345.3,1.771],[4345.4,2.30131429]]]
["bitfinex","ETHUSD",1756816125464,[[4344.6,0.004],[4344.5,2.41694988],[4344.3,2.30186196],[4344.2,0.004],[4344.1,0.004]],[[4344.7,11.35389159],[4344.9,1.77],[4345.0,0.4491],[4345.1,0.1152],[4345.3,2.30173768]]]
["bitfinex","ETHUSD",1756816139067,[[4344.6,0.004],[4344.4,2.30181067],[4344.2,0.004],[4344.1,2.76251992],[4344.0,0.1152]],[[4344.7,4.246],[4344.8,6.73989159],[4344.9,1.77],[4345.1,0.4625],[4345.2,2.74964256]]]
["bitfinex","ETHUSD",1756816226599,[[4344.2,0.049352],[4344.1,0.004],[4343.8,0.024],[4343.7,0.004],[4343.4,2.30229909]],[[4344.3,13.1609177],[4344.6,1.77],[4345.0,0.001],[4345.7,2.30114495],[4346.0,0.26433157]]]
["bitfinex","ETHUSD",1756816257054,[[4345.1,34.63237569],[4344.9,2.53170383],[4344.8,0.02],[4344.7,2.30162259],[4344.6,8.39855141]],[[4345.2,1e-08],[4345.3,0.0004],[4345.6,0.001],[4345.7,0.001],[4345.8,0.01645]]]
["bitfinex","ETHUSD",1756816295529,[[4340.3,0.004],[4339.8,0.024],[4339.6,0.004],[4339.2,0.4666],[4338.9,0.492]],[[4340.4,28.26440816],[4340.6,2.30386183],[4340.8,3.46438271],[4340.9,2.24756631],[4341.1,2.62923732]]]
["bitfinex","ETHUSD",1756816351635,[[4337.9,0.004],[4337.8,0.02],[4336.4,0.429],[4336.2,0.4852],[4335.8,2.32634084]],[[4338.0,43.48351556],[4338.2,2.30512901],[4338.3,5.542],[4338.4,2.30499723],[4338.5,13.58970547]]]
["bitfinex","ETHUSD",1756816393353,[[4337.5,2.30546713],[4337.3,2.30557036],[4337.0,5.694],[4336.9,0.4569],[4336.8,0.4631]],[[4337.8,0.8088],[4337.9,0.001],[4338.0,0.001],[4338.1,0.4574],[4338.2,2.30511188]]]
["bitfinex","ETHUSD",1756816440593,[[4337.8,0.02],[4337.1,0.1152],[4336.7,3.0],[4336.6,3.49615079],[4336.4,3.796]],[[4337.9,1.2294],[4338.0,0.11520001],[4338.3,0.001],[4338.5,3.932],[4338.7,13.62734927]]]
["bitfinex","ETHUSD",1756816459517,[[4336.8,0.02],[4336.7,0.004],[4336.6,0.004],[4336.4,0.004],[4335.8,0.024]],[[4337.1,2.30568813],[4337.2,5.63555244],[4337.3,0.3013],[4337.4,13.25767791],[4338.0,3.00000001]]]
["bitfinex","ETHUSD",1756816490099,[[4336.8,2.42104762],[4336.6,2.30595397],[4336.5,0.95006007],[4336.4,0.2995],[4336.3,2.31007881]],[[4336.9,0.001],[4337.4,0.1162],[4337.6,1.774],[4338.0,17.73047029],[4338.1,2.30515907]]]
["bitfinex","ETHUSD",1756816539170,[[4328.1,0.0073],[4327.9,2.31058019],[4327.5,2.31376285],[4327.3,0.4376],[4327.2,2.31094859]],[[4328.2,5.784],[4328.4,17.73047028],[4328.7,2.31016816],[4328.8,0.9295],[4329.0,2.31001964]]]
["bitfinex","ETHUSD",1756816556510,[[4329.7,7.30262884],[4329.5,2.3097042],[4329.2,6.32386487],[4329.0,1.777],[4328.9,0.49243845]],[[4329.8,1e-08],[4330.5,4.014],[4330.7,0.001],[4330.8,1.777],[4331.5,0.4706]]]
["bitfinex","ETHUSD",1756816607592,[[4328.1,2.75348265],[4327.9,2.31058172],[4327.8,0.02],[4327.7,0.4551],[4327.6,0.4772]],[[4328.2,5.781],[4328.7,0.1152],[4328.8,17.79473663],[4329.1,2.30996769],[4329.2,0.4504]]]
["bitfinex","ETHUSD",1756816633595,[[4328.6,0.004],[4328.4,2.31031171],[4328.2,0.004],[4328.1,2.32176474],[4327.6,2.31074582]],[[4328.7,5.3212],[4329.1,17.79473663],[4329.2,2.30989592],[4329.3,3.0],[4329.5,3.0043377]]]
["bitfinex","ETHUSD",1756816689490,[[4326.8,0.024],[4325.8,0.4585],[4325.5,0.4723],[4324.8,0.02],[4324.4,2.31244891]],[[4326.9,10.53472343],[4327.1,3.00595565],[4327.2,13.32812745],[4327.4,4.08789249],[4327.5,0.001]]]
["bitfinex","ETHUSD",1756816721512,[[4325.3,0.2971],[4325.1,2.31207176],[4324.9,0.4399],[4324.8,0.75892457],[4324.6,0.116]],[[4325.4,0.1152],[4325.5,3.992],[4325.6,1.779],[4325.9,2.31166138],[4326.1,0.69504054]]]
["bitfinex","ETHUSD",1756816724102,[[4325.4,2.60897861],[4325.2,2.31202298],[4325.1,0.116],[4324.9,0.934],[4324.8,0.4884612]],[[4325.5,3.9922],[4325.6,1.779],[4325.7,0.1152],[4326.0,0.69504537],[4326.2,2.31150228]]]
["bitfinex","ETHUSD",1756816768142,[[4323.9,2.31268082],[4323.7,2.31283181],[4323.6,1.0637],[4323.2,2.31305577],[4322.8,4.64668081]],[[4324.0,4.027],[4324.2,0.116],[4324.7,0.4714],[4324.8,2.2404],[4324.9,2.31220355]]]
["bitfinex","ETHUSD",1756816798418,[[4324.5,0.116],[4324.2,0.23356927],[4324.1,0.4531],[4324.0,3.0],[4323.9,4.011]],[[4325.1,0.9286],[4325.2,4.4309],[4325.4,1.779],[4325.7,0.69510657],[4325.8,0.02]]]
["bitfinex","ETHUSD",1756816860599,[[4325.5,26.32646005],[4325.4,2.42711452],[4325.0,2.31609766],[4324.5,2.31239149],[4324.2,17.9886278]],[[4325.6,1e-08],[4325.8,0.02],[4326.7,0.4406],[4326.8,2.6004],[4327.4,0.001]]]
["bitfinex","ETHUSD",1756816889618,[[4321.8,0.024],[4320.8,0.02],[4320.5,0.59],[4320.4,0.4855],[4319.8,0.02]],[[4321.9,12.38879717],[4322.0,17.81109227],[4322.1,2.31371876],[4322.2,0.5055],[4336.0,22.20112749]]]
["bitfinex","ETHUSD",1756816930585,[[4321.8,0.024],[4321.0,0.08333333],[4320.8,0.02],[4320.0,0.583],[4319.9,2.81316644]],[[4321.9,12.44049717],[4322.1,2.31369507],[4322.3,7.08],[4322.4,15.67021122],[4322.7,2.313385]]]
["bitfinex","ETHUSD",1756816950908,[[4319.8,0.024],[4318.8,0.02],[4318.5,0.454],[4318.4,0.116]],[[4319.9,6.58566839],[4320.0,4.103],[4320.1,2.31477823],[4320.3,4.09565763],[4320.4,13.35567444]]]
["bitfinex","ETHUSD",1756816971263,[[4313.8,0.02],[4311.8,0.02],[4311.6,0.6968633],[4310.9,2.31969621],[4310.3,2.32001147]],[[4315.1,30.0],[4315.2,3.3165],[4315.3,5.0023],[4315.9,2.573],[4316.1,3.17053249]]]
["bitfinex","ETHUSD",1756817017575,[[4306.8,0.792],[4306.7,18.84372342],[4306.0,6.274],[4305.9,13.75352958],[4305.8,3.0]],[[4307.8,0.02],[4308.9,0.36348863]]]
["bitfinex","ETHUSD",1756817035141,[[4306.4,2.32209752],[4306.1,2.32225439],[4306.0,0.9184],[4305.5,2.3225828],[4305.3,0.792]],[[4306.8,1.787],[4307.7,3.0],[4307.8,6.0244],[4308.2,3.36349171],[4308.6,0.69813632]]]
["bitfinex","ETHUSD",1756817079430,[[4308.2,2.802255],[4308.0,2.43723305],[4307.8,0.4627],[4307.7,2.32138693],[4307.3,2.32159135]],[[4308.3,6.176],[4308.8,0.116],[4309.6,0.4376],[4310.0,5.582],[4310.6,2.49619451]]]
["bitfinex","ETHUSD",1756817100510,[[4308.4,0.32004011],[4308.0,2.74901753],[4307.5,1.785],[4307.1,2.32173116],[4306.9,17.94959944]],[[4310.0,0.48805001],[4310.1,4.348],[4310.3,1.785],[4310.5,2.31992196],[4310.7,0.001]]]
["bitfinex","ETHUSD",1756817143044,[[4304.2,2.81410481],[4304.0,0.792],[4303.9,2.68342287],[4303.4,0.064],[4303.3,2.32375968]],[[4304.5,0.116],[4304.8,1.787],[4304.9,0.001],[4305.1,0.02325001],[4305.5,0.4541]]]
["bitfinex","ETHUSD",1756817165966,[[4300.8,0.02],[4299.8,0.02],[4298.8,0.02],[4296.8,0.11322803],[4294.9,6.706]],[[4300.9,2.32509474],[4301.1,2.32501928],[4301.4,10.85232447],[4301.8,13.47251702],[4301.9,2.32458764]]]
["bitfinex","ETHUSD",1756817183888,[[4294.8,1e-08],[4293.8,0.02],[4291.8,0.02],[4291.5,0.4679],[4290.5,4.37067985]],[[4294.9,41.04926481],[4295.1,2.32825286],[4295.5,2.32802234],[4295.6,2.11876197],[4295.8,0.792]]]
["bitfinex","ETHUSD",1756817213726,[[4292.8,0.024],[4292.3,0.9408]],[[4292.9,4.4228],[4293.6,1.792],[4294.1,0.9039],[4294.3,22.59198972]]]
["bitfinex","ETHUSD",1756817248333,[[4288.8,0.02],[4288.3,0.4294],[4287.5,2.33235802],[4286.8,19.61597984]],[[4289.4,0.02325001],[4290.1,2.2274],[4290.2,3.0],[4290.4,0.4836],[4290.6,2.33072103]]]
["bitfinex","ETHUSD",1756817297591,[[4291.7,2.33007898],[4291.5,2.33015417],[4291.4,0.31222376],[4291.1,3.12235559],[4291.0,0.4589]],[[4291.8,0.01920001],[4292.4,1.793],[4292.7,4.7489],[4292.8,0.4855],[4293.2,3.0]]]
["bitfinex","ETHUSD",1756817326061,[[4293.3,0.4567],[4293.1,1.2613],[4292.7,1.792],[4292.5,2.32962188],[4291.9,20.220646]],[[4294.7,6.66045694],[4294.8,0.02245001],[4294.9,2.32835232],[4295.0,1.792],[4295.4,0.001]]]
["bitfinex","ETHUSD",1756817331539,[[4294.7,0.1168],[4294.6,2.78517198],[4294.5,0.4693],[4294.1,6.65077089]],[[4295.4,0.1178],[4295.6,2.32796622],[4295.8,0.0192],[4295.9,2.32881262],[4296.1,0.02245001]]]
["bitfinex","ETHUSD",1756817381331,[[4290.8,1e-08],[4289.1,0.9121],[4288.8,2.3516535],[4288.5,2.3318092],[4287.9,2.33209454]],[[4290.9,16.22671341],[4291.0,2.3304591],[4291.3,2.33029618],[4291.4,19.03763611],[4292.8,2.80277693]]]
["bitfinex","ETHUSD",1756817399676,[[4288.8,0.024],[4288.0,0.4322],[4287.8,0.02],[4287.6,0.4723],[4287.1,2.33255422]],[[4288.9,3.0],[4289.1,0.1168],[4289.4,0.4569],[4289.7,13.55834895],[4289.8,0.36498138]]]
["bitfinex","ETHUSD",1756817444654,[[4281.8,0.792],[4281.5,2.0548],[4281.0,0.02335902],[4280.9,4.519],[4280.8,0.15366]],[[4283.3,1.796],[4283.5,13.55834895],[4284.2,1.03467008],[4284.5,0.12128416],[4284.7,8.55853543]]]
["bitfinex","ETHUSD",1756817460184,[[4287.7,8.60585272],[4287.5,2.33234797],[4287.4,0.69222233],[4287.2,2.33247832],[4286.3,1.0]],[[4288.8,0.02],[4288.9,0.001],[4289.2,0.1168],[4289.4,0.001],[4289.7,2.2584]]]
["bitfinex","ETHUSD",1756817513188,[[4292.8,0.756],[4292.2,4.348],[4292.1,0.004],[4287.3,2.8691908],[4260.6,9.76366918]],[[4292.9,0.0002],[4293.4,2.33016869],[4293.5,7.351],[4293.6,1.792],[4293.7,2.32899605]]]
["bitfinex","ETHUSD",1756817531945,[[4294.9,6.135],[4294.5,0.4306],[4294.3,14.958],[4294.0,2.32882764],[4293.7,3.0]],[[4295.0,0.42340002],[4295.4,0.001],[4295.5,0.001],[4295.7,0.4856],[4295.8,0.0192]]]
["bitfinex","ETHUSD",1756817584406,[[4295.0,2.3282887],[4294.9,0.769],[4294.8,2.33238961],[4294.5,0.1168],[4294.4,0.004]],[[4295.1,4.4028],[4295.3,0.001],[4295.5,0.00040001],[4295.7,2.3279239],[4295.9,2.2477]]]
["bitfinex","ETHUSD",1756817609361,[[4296.7,25.42397548],[4296.6,1.791],[4296.5,2.32744644],[4296.2,2.32763837],[4296.0,2.32774674]],[[4296.8,1e-08],[4297.8,0.06],[4298.6,1.791],[4298.8,0.4965],[4298.9,0.704]]]
["bitfinex","ETHUSD",1756817629900,[[4298.9,6.71617472],[4298.3,1.789],[4298.1,2.78056523],[4298.0,0.4959],[4297.6,2.32686348]],[[4299.7,1.1484],[4299.8,0.02],[4299.9,2.32568255],[4300.2,1.79],[4300.6,9.60025877]]]
["bitfinex","ETHUSD",1756817667080,[[4297.7,0.4543],[4297.5,0.4787],[4297.0,2.32715647],[4296.8,0.02],[4296.4,5.18652343]],[[4298.3,4.28865001],[4298.6,3.0],[4298.7,1.789],[4299.1,0.4735],[4299.5,0.4377]]]
["bitfinex","ETHUSD",1756817700304,[[4284.6,14.29540765],[4283.9,0.4733],[4283.0,0.443],[4281.8,2.35543386],[4281.2,6.68476754]],[[4286.3,3.0],[4286.4,30.4951],[4286.6,0.111],[4286.8,4.12476529],[4286.9,13.97043332]]]
["bitfinex","ETHUSD",1756817744802,[[4284.0,2.80152765],[4283.9,0.4726],[4283.8,0.004],[4283.7,0.4722],[4283.3,0.004]],[[4284.8,6.305],[4285.6,3.4593],[4286.2,3.0]]]
["bitfinex","ETHUSD",1756817766540,[[4284.6,1.794],[4284.5,2.7946918],[4284.4,0.92966491],[4284.1,2.51304978],[4283.8,2.33835429]],[[4286.6,3.4748],[4286.7,4.472],[4287.0,0.4778],[4287.3,1.794],[4287.8,0.792]]]
["bitfinex","ETHUSD",1756817779278,[[4285.0,0.004],[4284.9,0.1168],[4284.2,2.33415744],[4284.0,1.795],[4283.8,0.004]],[[4285.5,0.1168],[4285.9,0.4778],[4286.1,3.0],[4286.2,4.1280828],[4286.5,2.33292291]]]
["bitfinex","ETHUSD",1756817807871,[[4285.8,2.33328666],[4285.6,2.33338298],[4285.0,0.23642],[4284.7,1.795]],[[4285.9,0.0002],[4286.4,0.001],[4286.8,1.796],[4286.9,0.452],[4287.1,0.4614]]]
["bitfinex","ETHUSD",1756817849878,[[4289.6,3.08631969],[4289.4,6.66532725],[4289.2,2.33143247],[4289.0,14.5],[4288.8,2.33162181]],[[4289.7,0.001],[4290.8,0.5133],[4290.9,1.793],[4291.3,2.77764106],[4291.5,2.33022648]]]
["bitfinex","ETHUSD",1756817905914,[[4286.2,3.06936891],[4285.9,2.33323097],[4285.6,0.4779],[4285.5,2.3374337],[4284.6,2.33788891]],[[4286.3,6.117],[4286.9,2.33270172],[4287.2,2.33252892],[4287.3,0.4704],[4287.6,3.0]]]
["bitfinex","ETHUSD",1756817921944,[[4287.4,0.1168],[4287.0,0.4855]],[[4288.1,4.315],[4288.2,1.9108],[4288.7,2.78362494],[4288.8,0.02],[4289.2,3.0]]]
["bitfinex","ETHUSD",1756817941083,[[4290.6,2.54089993],[4290.4,2.33078415],[4290.1,0.43],[4290.0,2.33099179],[4289.8,0.4623]],[[4290.7,0.001],[4291.0,0.0002],[4291.1,0.001],[4291.3,4.9173],[4291.4,0.001]]]
["bitfinex","ETHUSD",1756817999890,[[4285.5,0.7789],[4285.4,0.004],[4285.0,2.83421459],[4284.7,0.1168],[4284.6,2.33388718]],[[4285.6,6.075],[4285.7,2.33335136],[4285.8,0.1168],[4286.0,2.33322745],[4286.4,3.0]]]
["bitfinex","ETHUSD",1756818039538,[[4286.5,0.3063],[4286.4,0.004],[4286.3,0.004],[4286.0,0.4957],[4285.6,2.42691995]],[[4287.4,4.258],[4287.9,3.0],[4288.1,0.4975],[4288.5,3.0],[4288.6,15.90350717]]]
["bitfinex","ETHUSD",1756818069890,[[4286.1,0.4371],[4285.5,0.004],[4285.4,2.78395755],[4285.1,1.301],[4285.0,1.798]],[[4288.1,0.099],[4288.3,0.001]]]
["bitfinex","ETHUSD",1756818090343,[[4290.5,2.33073068],[4290.4,4.241],[4290.2,1.793],[4289.8,2.3310665],[4289.4,2.51018686]],[[4290.7,0.59200001],[4291.0,0.0002],[4291.1,0.001],[4291.2,0.4034],[4291.4,0.001]]]
["bitfinex","ETHUSD",1756818116670,[[4289.0,2.33149482],[4288.8,2.33163754],[4288.7,0.1168],[4288.5,2.2623],[4288.3,2.33192513]],[[4289.3,3.0],[4289.4,4.236],[4289.5,0.1168],[4289.8,17.31100036],[4289.9,2.82406759]]]
["bitfinex","ETHUSD",1756818156634,[[4295.7,3.1199093],[4295.5,2.32798601],[4295.2,2.3281271],[4295.0,2.32826203],[4294.8,3.0]],[[4295.8,1e-08],[4296.8,0.04],[4297.0,0.4763],[4297.2,0.4065],[4298.1,15.8471699]]]
["bitfinex","ETHUSD",1756818191216,[[4297.8,0.4508],[4297.7,0.116],[4296.9,4.6813],[4296.8,0.024],[4296.7,2.32732474]],[[4298.1,1.79],[4298.3,0.116],[4298.4,3.0],[4298.5,4.6797],[4298.6,3.0002]]]
["bitfinex","ETHUSD",1756818224764,[[4297.3,2.32703442],[4297.2,0.4643],[4297.1,2.68487321],[4297.0,0.004],[4296.9,1.296]],[[4298.1,2.32661057],[4298.2,4.6699],[4298.3,3.0],[4298.4,22.43153359],[4298.9,2.32621983]]]
["bitfinex","ETHUSD",1756818241720,[[4297.0,0.004],[4296.8,0.024],[4296.5,0.12],[4296.4,0.4637],[4296.3,1.97190227]],[[4297.1,0.116],[4297.4,2.3269906],[4297.5,24.29907208],[4297.7,2.32682829],[4300.5,7.7797109]]]
["bitfinex","ETHUSD",1756818299759,[[4297.2,0.004],[4297.0,0.004],[4296.5,0.004],[4295.9,0.4768],[4295.6,0.004]],[[4297.3,12.89944256],[4297.5,2.32696798],[4297.7,18.2963236],[4297.8,0.09332809],[4298.2,0.26931755]]]
["bitfinex","ETHUSD",1756818316301,[[4292.8,0.7939],[4292.3,0.004],[4291.9,0.1208],[4291.8,0.02],[4291.6,1.79]],[[4292.9,0.1168],[4293.1,4.172],[4293.3,2.3292629],[4293.6,1.79],[4293.8,18.96949763]]]
["bitfinex","ETHUSD",1756818363247,[[4297.7,2.32678282],[4297.0,2.80086084],[4296.6,0.4598],[4296.5,2.32744026],[4296.2,2.35091475]],[[4298.7,0.4905],[4298.9,0.4339],[4299.5,3.0],[4299.6,0.36417125],[4299.8,0.001]]]
["bitfinex","ETHUSD",1756818375481,[[4299.7,3.91891802],[4299.5,2.3258206],[4299.2,2.32596059],[4299.0,3.4315227],[4298.7,2.32623124]],[[4299.8,0.0002],[4300.6,0.116],[4300.7,0.001],[4300.8,0.04],[4301.5,0.4905]]]
["bitfinex","ETHUSD",1756818401453,[[4301.7,3.07550431],[4301.6,0.004],[4301.5,2.3247685],[4301.3,2.76127443],[4301.2,0.004]],[[4301.8,0.0402],[4302.3,0.001],[4302.7,0.456],[4302.8,0.04],[4302.9,2.32401819]]]
["bitfinex","ETHUSD",1756818452008,[[4300.8,7.44054785],[4300.6,2.3252417],[4300.4,2.32535939],[4300.0,0.792],[4299.9,4.82853823]],[[4300.9,0.0002],[4301.4,0.001],[4301.8,0.0402],[4302.3,0.001],[4302.4,2.3242913]]]
["bitfinex","ETHUSD",1756818488191,[[4305.6,0.116],[4305.3,14.5],[4304.7,2.77153379],[4304.1,3.24263116],[4301.9,1.67160016]],[[4305.7,0.4599],[4305.8,0.02],[4306.2,0.5715],[4306.8,21.04223734],[4310.8,0.02]]]
["bitfinex","ETHUSD",1756818521261,[[4303.8,0.02],[4302.8,0.02],[4302.7,2.32409222],[4302.3,0.4508],[4302.2,2.598]],[[4303.9,9.28727405],[4304.1,2.32338856],[4304.4,2.32320451],[4304.5,18.89784902],[4304.8,2.32300526]]]
["bitfinex","ETHUSD",1756818539594,[[4301.3,0.2981],[4300.9,0.4598],[4300.8,0.024],[4300.6,0.116]],[[4301.4,0.116],[4302.1,3.0],[4302.3,0.4573],[4302.6,2.32422814]]]
["bitfinex","ETHUSD",1756818559178,[[4303.7,0.4435],[4303.5,2.4396665],[4303.0,3.08990432],[4302.7,4.11],[4301.9,2.49483694]],[[4304.2,4.111],[4304.3,0.116],[4304.6,0.4573],[4304.8,2.34299028],[4307.8,1.22003279]]]
["bitfinex","ETHUSD",1756818607101,[[4301.3,0.004],[4300.9,0.004],[4300.8,0.024],[4300.5,0.4658],[4299.9,2.44563144]],[[4301.8,2.3246083],[4301.9,7.1028],[4302.1,2.3244462],[4302.3,20.99373905],[4302.4,0.792]]]
["bitfinex","ETHUSD",1756818635202,[[4300.0,0.3038],[4299.7,0.93235743],[4299.5,4.94950598],[4299.2,3.0],[4298.7,3.02951225]],[[4300.8,0.02],[4300.9,0.001],[4301.3,0.4704],[4301.4,0.001],[4301.8,0.021]]]
["bitfinex","ETHUSD",1756818677134,[[4303.7,2.32353523],[4303.5,6.86378455],[4303.4,0.29411863],[4303.0,2.32392738],[4302.9,3.0]],[[4304.2,0.1154],[4304.5,2.80476892],[4304.7,2.32405892],[4304.8,0.02],[4304.9,4.09]]]
["bitfinex","ETHUSD",1756818709748,[[4304.5,21.01915019],[4304.3,2.32324416],[4304.1,0.004],[4304.0,2.75198234],[4303.9,0.0931206]],[[4304.6,0.0002],[4304.7,0.001],[4304.8,0.02],[4305.0,0.001],[4305.1,0.4244]]]
["bitfinex","ETHUSD",1756818769910,[[4306.6,2.32201736],[4306.5,2.43807128],[4306.4,3.056],[4306.0,2.32229981],[4301.1,4.17900042]],[[4306.7,0.4507],[4306.8,0.01920001],[4307.0,0.116],[4307.1,0.4577],[4307.5,2.32154303]]]
["bitfinex","ETHUSD",1756818793945,[[4306.2,2.32223305],[4306.0,2.32234091],[4305.9,4.058],[4305.8,0.116],[4305.5,2.32256978]],[[4306.3,0.2712],[4306.4,0.116],[4306.6,0.4447],[4306.8,0.02020001],[4307.3,0.001]]]
["bitfinex","ETHUSD",1756818816103,[[4305.8,0.004],[4305.6,0.004],[4305.3,5.839],[4305.1,0.4619],[4304.9,0.792]],[[4306.1,0.4772],[4306.2,0.83],[4306.5,2.32307698],[4306.8,4.07320001],[4307.5,3.0]]]
["bitfinex","ETHUSD",1756818868025,[[4301.4,0.746],[4301.0,2.32502813],[4300.8,2.81601636],[4300.5,0.69910759],[4300.4,0.12]],[[4301.5,0.116],[4301.7,4.047],[4301.8,2.32461205],[4302.6,2.81701991],[4302.8,3.001]]]
["bitfinex","ETHUSD",1756818897283,[[4300.6,0.7511],[4300.5,0.004],[4300.4,0.004],[4300.3,2.32541739],[4300.0,0.4734]],[[4300.7,4.159],[4301.4,1.788],[4301.5,3.001],[4301.7,0.4728],[4302.2,2.68833562]]]
["bitfinex","ETHUSD",1756818951173,[[4301.5,3.09227042],[4301.4,0.4987],[4301.3,2.45589769],[4301.0,2.44100013],[4165.7,0.008]],[[4301.6,0.116],[4301.9,4.034],[4302.4,0.001],[4302.9,6.0794],[4303.7,0.001]]]
["bitfinex","ETHUSD",1756818991440,[[4305.3,9.01312988],[4305.1,2.32279525],[4305.0,0.4877],[4304.9,2.32293433],[4304.8,3.0]],[[4305.8,0.021],[4306.5,0.001],[4306.6,0.4673],[4306.8,0.13520001],[4307.0,0.2807]]]
["bitfinex","ETHUSD",1756819028061,[[4306.0,0.004],[4305.8,0.02],[4305.6,0.004],[4304.2,2.43930243],[4303.9,2.32342873]],[[4306.1,7.65722724],[4306.2,1.786],[4306.3,18.22813444],[4306.6,2.32205807],[4306.8,2.34133288]]]
["bitfinex","ETHUSD",1756819063680,[[4300.6,1.2277],[4300.5,0.004],[4300.4,0.004],[4300.1,2.32548454],[4299.9,2.32559375]],[[4300.7,4.022],[4300.8,2.32516713],[4301.1,2.32499088],[4301.4,3.0],[4301.5,2.151947]]]
["bitfinex","ETHUSD",1756819070774,[[4300.5,0.7582],[4300.4,0.004],[4300.0,0.4775],[4299.8,2.34968487],[4299.6,0.004]],[[4300.6,3.116],[4300.8,0.3639607],[4301.5,23.2811166],[4301.6,2.32476385],[4301.7,7.05]]]
["bitfinex","ETHUSD",1756819128827,[[4296.7,1.1983],[4296.3,2.33155659],[4296.0,2.32773276],[4295.9,0.004],[4295.4,2.32802251]],[[4296.8,7.028],[4297.1,2.32716414],[4297.7,0.3642453],[4297.8,0.02],[4298.0,2.32667172]]]
["bitfinex","ETHUSD",1756819160834,[[4297.8,3.10046627],[4297.5,2.3269206],[4297.3,0.4661],[4297.1,0.53707911],[4297.0,4.11720392]],[[4298.6,3.0],[4298.7,4.024],[4298.8,0.38435184],[4298.9,2.2527],[4299.4,0.3009]]]
["bitfinex","ETHUSD",1756819206255,[[4297.9,0.004],[4297.8,0.004],[4297.5,0.004],[4297.4,0.004],[4296.6,0.09329348]],[[4298.0,10.19526356],[4298.1,0.116],[4298.2,2.32656167],[4298.5,2.32643947],[4298.6,20.07325252]]]
["bitfinex","ETHUSD",1756819231041,[[4298.6,2.3263388],[4298.5,5.2616],[4298.4,0.116],[4298.2,1.79],[4298.0,2.32662398]],[[4298.8,0.01860001],[4299.0,0.116],[4299.3,0.001],[4299.5,0.001],[4299.6,0.4682]]]
["bitfinex","ETHUSD",1756819299029,[[4301.3,4.01],[4300.9,4.11309445],[4300.7,3.0],[4300.6,2.32525198],[4300.4,0.17330222]],[[4301.5,0.0998],[4301.7,2.32467047],[4301.8,0.137],[4301.9,2.32555492],[4302.3,21.0001944]]]
["bitfinex","ETHUSD",1756819320007,[[4299.1,0.004],[4298.8,0.02],[4297.9,2.32670666],[4297.8,0.6266],[4297.7,2.32681875]],[[4299.2,10.20541414],[4299.3,21.0001944],[4299.4,2.32590873],[4299.6,2.43669823],[4299.8,1.788]]]
["bitfinex","ETHUSD",1756819342001,[[4300.2,6.11747323],[4300.0,2.32554801],[4299.8,2.32568956],[4299.7,16.55578009],[4299.6,23.05105282]],[[4300.3,0.001],[4300.7,0.001],[4301.7,0.665],[4302.0,1.79],[4302.4,0.001]]]
["bitfinex","ETHUSD",1756819390397,[[4302.6,6.43517607],[4302.3,1.787],[4302.1,0.004],[4301.9,1.3746],[4301.8,2.32456748]],[[4302.7,0.5826],[4302.8,0.021],[4302.9,0.001],[4303.1,0.2977],[4303.2,0.116]]]
["bitfinex","ETHUSD",1756819432462,[[4302.8,24.16502049],[4302.7,3.37815613],[4302.5,2.32421869],[4302.4,2.2524],[4302.2,3.4691]],[[4302.9,0.00020001],[4303.3,0.001],[4303.5,0.4881],[4303.8,0.136],[4303.9,0.3007]]]
["bitfinex","ETHUSD",1756819486472,[[4305.7,3.977],[4305.6,1.787],[4305.3,2.32270645],[4305.0,2.43882868],[4304.8,0.4524]],[[4305.8,0.7101],[4305.9,9.26058926],[4306.0,2.32335777],[4306.2,2.32226399],[4306.3,0.2026]]]
["bitfinex","ETHUSD",1756819511260,[[4305.9,12.42911418],[4305.8,0.17519075],[4305.7,2.322469],[4305.5,2.32656586],[4305.1,0.11732089]],[[4306.0,1e-08],[4306.3,0.001],[4307.2,0.116],[4307.3,0.4694],[4307.7,2.32143086]]]
["bitfinex","ETHUSD",1756819557981,[[4319.7,2.31492573],[4319.1,0.792],[4319.0,6.2317],[4318.9,2.75680062],[4318.8,0.02]],[[4320.7,0.4842],[4320.8,1e-08],[4321.1,0.2219],[4321.5,3.0],[4321.6,24.94495496]]]
["bitfinex","ETHUSD",1756819557982,[[4319.7,2.31492573],[4319.1,0.792],[4319.0,6.2317],[4318.9,2.75680062],[4318.8,0.02]],[[4320.7,2.79864992],[4320.8,1e-08],[4320.9,3.0],[4321.0,2.31428017],[4321.1,0.2219]]]
["bitfinex","ETHUSD",1756819593116,[[4324.1,2.31257412],[4323.8,2.33272774],[4323.5,1.2447],[4323.4,6.49899186],[4323.0,2.79168482]],[[4326.6,2.31131198],[4640.0,0.01726291]]]
["bitfinex","ETHUSD",1756819638912,[[4321.8,0.024],[4320.8,0.02],[4320.6,0.004],[4319.8,0.4652],[4319.3,1.041]],[[4321.9,10.26449717],[4322.0,0.36222641],[4322.1,19.84541005],[4322.4,2.31358102],[4322.8,0.792]]]
["bitfinex","ETHUSD",1756819663266,[[4317.8,1e-08],[4316.9,0.4656],[4316.8,0.02],[4316.7,0.4537],[4315.5,0.07252354]],[[4317.9,11.66034061],[4318.1,2.42931513],[4318.3,16.22140282],[4318.4,2.31572049],[4318.7,5.5992]]]
["bitfinex","ETHUSD",1756819713208,[[4313.4,0.0022],[4313.3,0.004],[4312.9,0.004],[4312.8,0.024],[4312.6,0.4675]],[[4313.5,11.331503],[4313.7,2.31823078],[4313.8,20.86329792],[4314.0,2.31807062],[4314.1,1.2513]]]
["bitfinex","ETHUSD",1756819728914,[[4311.1,0.7639],[4310.8,0.02],[4310.6,2.31984629],[4310.5,0.116],[4310.0,2.32018344]],[[4311.2,4.113],[4311.3,0.116],[4311.5,1.784],[4311.6,2.31936494],[4318.6,9.78741554]]]
["bitfinex","ETHUSD",1756819772955,[[4313.4,2.43435321],[4313.3,0.9356],[4313.1,2.31850876],[4312.7,14.5],[4312.6,2.31877997]],[[4314.0,3.352],[4314.1,2.31799083],[4314.5,4.10081828],[4314.8,3.4726],[4317.0,0.36284667]]]
["bitfinex","ETHUSD",1756819801302,[[4312.6,0.12391],[4312.5,0.4326],[4312.3,2.31894778],[4311.9,0.004],[4311.8,0.02]],[[4313.1,0.0974],[4313.3,0.001],[4313.7,0.001],[4313.8,0.02],[4314.0,3.0]]]
["bitfinex","ETHUSD",1756819814928,[[4305.5,0.004],[4303.3,0.499],[4303.2,0.4326],[4302.8,0.024],[4302.6,0.17022957]],[[4305.6,2.32255667],[4305.9,0.792],[4306.0,3.0],[4306.1,30.71646085],[4306.2,2.32223622]]]
["bitfinex","ETHUSD",1756819860844,[[4295.8,0.02],[4294.8,0.02],[4294.3,0.1168],[4293.9,0.4716],[4293.8,0.02]],[[4295.9,8.55480092],[4296.0,3.0],[4296.8,0.792],[4296.9,0.7667],[4297.8,2.32681559]]]
["bitfinex","ETHUSD",1756819875516,[[4292.8,0.02],[4291.8,0.02],[4291.7,0.4382],[4291.1,0.4716],[4290.8,14.52]],[[4292.9,6.69142765],[4293.1,2.32931914],[4293.2,1.791],[4294.0,3.2469]]]
["bitfinex","ETHUSD",1756819907891,[[4291.4,0.4418],[4291.0,0.4765],[4290.8,0.792],[4290.6,2.33067338],[4290.5,1.792]],[[4293.0,3.0],[4293.1,4.792],[4293.2,4.906],[4293.4,0.2669],[4293.5,2.3291515]]]
["bitfinex","ETHUSD",1756819934744,[[4295.5,0.792],[4295.4,1.30489235],[4295.3,0.4511],[4295.2,5.33482345],[4295.1,3.0]],[[4296.9,1.791],[4297.0,3.0],[4297.3,4.449],[4297.4,0.4976],[4298.0,2.32668887]]]
["bitfinex","ETHUSD",1756819951447,[[4295.1,2.32823449],[4295.0,0.792],[4294.9,0.4567],[4294.8,0.02],[4294.7,0.4646]],[[4295.9,1.79],[4296.8,0.4531],[4296.9,5.32829063]]]
["bitfinex","ETHUSD",1756820001827,[[4304.8,0.02],[4304.3,0.004],[4304.0,0.4332],[4303.8,0.024],[4303.7,0.6115]],[[4304.9,6.394],[4305.6,3.4517],[4305.7,5.583],[4305.9,0.3471],[4306.7,2.32198751]]]
["bitfinex","ETHUSD",1756820010265,[[4301.9,0.116],[4301.8,0.02],[4301.7,2.32465369],[4301.5,0.4877],[4301.3,0.4672]],[[4302.6,4.6],[4302.7,1.787],[4303.6,2.79738457],[4303.8,3.02],[4304.0,0.3471]]]
["bitfinex","ETHUSD",1756820052834,[[4304.8,0.02],[4304.3,0.004],[4304.2,0.4693],[4302.8,0.02],[4299.8,1.16235902]],[[4305.7,1.786],[4305.9,0.4281],[4306.1,3.0],[4306.5,0.4526],[4307.2,5.582]]]
["bitfinex","ETHUSD",1756820066243,[[4305.9,0.116]],[[4306.4,2.32217885],[4306.9,2.2141],[4307.0,3.0],[4307.1,4.527],[4307.2,2.32169471]]]
["bitfinex","ETHUSD",1756820110637,[[4309.6,0.116],[4309.4,0.4538],[4308.9,3.0],[4308.8,2.34079558],[4308.6,0.4563]],[[4309.7,0.001],[4309.8,0.02],[4310.1,0.001],[4310.7,1.901],[4310.8,4.491]]]
["bitfinex","ETHUSD",1756820129930,[[4315.0,4.9764],[4314.9,1.783],[4314.8,0.02],[4314.5,2.77712541],[4314.2,5.572]],[[4316.7,2.31658725],[4316.8,1e-08],[4316.9,0.4577],[4317.1,0.434],[4317.2,4.783]]]
["bitfinex","ETHUSD",1756820144084,[[4326.7,3.10323026],[4326.5,2.31132505],[4326.2,2.31148996],[4325.8,7.62342224],[4325.7,6.85835089]],[[4326.8,1e-08],[4327.8,0.02],[4328.5,0.4577],[4329.2,1.78],[4329.5,0.435]]]
["bitfinex","ETHUSD",1756820182522,[[4332.7,0.07221868],[4332.2,0.4921],[4331.9,2.133],[4331.8,2.15343583],[4331.4,5.547]],[[4335.5,0.927],[4335.6,3.0],[4335.7,6.494],[4335.9,5.547],[4336.0,10.792]]]
["bitfinex","ETHUSD",1756820217745,[[4338.7,20.976],[4338.2,2.26790797],[4338.1,5.543],[4337.7,3.0],[4337.6,2.30538167]],[[4338.8,0.02],[4339.8,0.02],[4340.0,0.4602],[4340.4,0.4634],[4340.5,1.776]]]
["bitfinex","ETHUSD",1756820239827,[[4351.6,1.652],[4351.3,1.769],[4350.7,2.29843431],[4350.4,0.20068692],[4350.3,5.528]],[[4353.9,2.6926],[4354.1,2.29672438],[4354.4,2.516],[4354.8,5.31632753],[4355.3,2.29608203]]]
["bitfinex","ETHUSD",1756820254337,[[4344.8,4.964],[4344.6,1.769]],[[4346.8,0.9577],[4347.3,1.769],[4348.6,0.792],[4348.7,2.2995542],[4349.1,2.65948082]]]
["bitfinex","ETHUSD",1756820280265,[[4344.8,0.02],[4343.8,0.02],[4343.4,2.0909],[4343.2,14.5],[4343.1,5.8624]],[[4346.7,0.9558],[4346.8,2.2314],[4347.8,0.021]]]
["bitfinex","ETHUSD",1756820314378,[[4338.5,2.30493927],[4337.8,0.02]],[[4340.6,2.30483257],[4340.7,0.36077596]]]
["bitfinex","ETHUSD",1756820331697,[[4338.0,0.4634571],[4337.8,0.024],[4337.4,1.772],[4337.0,0.8864],[4336.9,2.30574148]],[[4339.0,1.772],[4339.5,4.858],[4339.6,0.45],[4339.7,0.4983],[4340.1,3.09612291]]]
["bitfinex","ETHUSD",1756820378632,[[4338.8,0.02],[4338.7,0.1152],[4337.6,2.2344],[4337.3,0.3947],[4336.0,6.643]],[[4339.5,0.1152],[4339.7,0.792],[4339.9,5.1589],[4340.2,0.4576],[4340.3,4.07503922]]]
["bitfinex","ETHUSD",1756820397538,[[4338.3,0.004],[4337.8,0.024],[4337.0,0.1152],[4336.8,0.024],[4336.3,0.004]],[[4338.4,8.77569723],[4338.6,2.30492139],[4338.9,4.07674241],[4339.0,15.65668674],[4339.2,2.30459434]]]
["bitfinex","ETHUSD",1756820419218,[[4335.5,2.30652138],[4334.9,6.443],[4334.8,2.30688036],[4334.5,0.8425],[4334.4,2.30711683]],[[4336.7,2.30592105],[4336.8,0.4382],[4336.9,4.669],[4337.3,2.30563063],[4337.4,0.4848]]]
["bitfinex","ETHUSD",1756820461095,[[4341.2,12.0537908],[4341.0,7.84159194],[4340.9,15.06580918],[4340.8,2.30372281],[4340.5,4.9460434]],[[4341.3,1e-08],[4343.2,0.001],[4344.2,0.4675],[4344.9,1.772],[4345.5,5.538]]]
["bitfinex","ETHUSD",1756820480763,[[4344.7,2.30165488],[4344.5,2.30175419],[4344.4,1.77],[4344.2,7.78597115],[4343.9,2.30205014]],[[4344.8,0.041],[4345.3,0.001],[4345.7,0.001],[4345.8,0.06],[4346.4,0.4675]]]
["bitfinex","ETHUSD",1756820522148,[[4347.9,2.2999194],[4347.3,3.916],[4346.5,2.75017802],[4346.2,0.4556],[4346.0,2.50897161]],[[4348.6,0.9152],[4348.8,2.29953205],[4349.1,2.29934509],[4349.8,1.768],[4350.1,6.87382675]]]
["bitfinex","ETHUSD",1756820543086,[[4346.8,0.02],[4346.7,14.6152],[4346.3,4.566],[4345.5,2.3012059],[4345.0,2.30148486]],[[4347.3,0.1152],[4347.7,0.792],[4347.8,0.9152],[4349.8,2.29899962],[4349.9,0.17051886]]]
["bitfinex","ETHUSD",1756820592871,[[4344.8,0.02],[4344.7,0.004],[4344.3,0.004],[4344.0,2.30199222],[4343.6,2.30220037]],[[4344.9,0.5551],[4345.2,0.456],[4345.8,3.0],[4345.9,15.60853507],[4348.8,1.13150735]]]
["bitfinex","ETHUSD",1756820603525,[[4346.4,3.22505464],[4346.3,3.0],[4346.2,2.30084779],[4345.8,2.30102105],[4345.6,2.30114132]],[[4346.5,1e-08],[4347.8,0.02],[4348.8,2.73939436],[4348.9,0.0002],[4349.1,0.456]]]
["bitfinex","ETHUSD",1756820657564,[[4347.8,0.02],[4347.3,0.004],[4345.9,0.56158913],[4345.8,5.542],[4345.4,2.77664264]],[[4348.4,2.29970309],[4348.5,20.52161404],[4349.0,0.792],[4349.2,0.9205],[4350.2,2.29877526]]]
["bitfinex","ETHUSD",1756820677526,[[4349.7,17.4313395],[4349.5,2.2990947],[4349.1,2.75730975],[4348.8,2.32347925],[4348.4,2.75856375]],[[4349.8,0.00100001],[4350.8,0.5298],[4351.1,0.4619],[4351.6,20.52161404],[4354.2,1.0]]]
["bitfinex","ETHUSD",1756820709555,[[4350.7,2.2984807],[4350.2,2.29874488],[4350.1,0.9331],[4350.0,2.29885057],[4349.8,2.29892838]],[[4351.8,0.02],[4352.5,0.9568],[4354.1,2.29669349],[4354.2,5.526],[4354.6,2.29646884]]]
["bitfinex","ETHUSD",1756820743757,[[4363.7,24.81237432],[4363.5,2.29171344],[4363.3,5.511],[4363.2,2.29185856],[4362.9,2.29202609]],[[4363.8,1e-08],[4364.1,0.002],[4366.1,0.4834],[4366.3,0.4632],[4367.1,0.386]]]
["bitfinex","ETHUSD",1756820770173,[[4375.2,1.7458],[4374.8,8.26890772]],[[4378.4,3.0]]]
["bitfinex","ETHUSD",1756820806743,[[4383.8,0.02],[4382.9,1.754],[4382.8,0.02],[4382.4,0.4486],[4382.2,2.054]],[[4384.2,2.28091789],[4384.9,4.953],[4385.0,1.754],[4385.2,2.7406126],[4386.0,0.35711932]]]
["bitfinex","ETHUSD",1756820822834,[[4383.8,0.00400001],[4383.3,0.004],[4382.8,0.02],[4382.7,0.4922]],[[4385.0,0.001],[4385.6,2.28019746]]]
["bitfinex","ETHUSD",1756820845880,[[4374.8,0.02],[4373.8,0.02],[4372.7,2.77909847],[4372.4,2.74765402],[4372.3,1.757]],[[4374.9,1.757],[4376.8,2.64264645]]]
["bitfinex","ETHUSD",1756820884093,[[4375.1,2.28566204],[4375.0,5.4440614],[4374.8,0.9111],[4374.7,4.04487103],[4374.5,2.28597554]],[[4377.5,0.4696],[4377.6,1.759],[4378.4,5.498],[4378.7,0.28442039]]]
["bitfinex","ETHUSD",1756820899789,[[4377.7,8.08580454],[4377.5,2.28438201],[4377.1,2.28457593],[4376.8,2.30474715],[4376.7,2.28482092]],[[4377.8,0.001],[4378.8,0.04],[4379.2,0.001],[4379.3,0.1144],[4379.5,2.28337371]]]
["bitfinex","ETHUSD",1756820945140,[[4377.4,2.73445109],[4377.3,0.471],[4376.8,0.02],[4376.1,2.28509295],[4376.0,1.755]],[[4378.8,1.755],[4379.0,4.69],[4379.1,0.4636],[4379.4,0.792],[4379.6,3.0]]]
["bitfinex","ETHUSD",1756820963975,[[4378.5,0.004],[4377.8,0.02],[4376.8,0.02],[4376.5,2.227],[4376.3,0.45]],[[4378.6,3.99763501],[4378.8,4.03974906],[4379.1,2.28361815],[4379.6,6.90631354],[4380.4,0.33763521]]]
["bitfinex","ETHUSD",1756821012446,[[4381.8,4.608],[4381.7,1.755],[4381.6,0.4407],[4381.5,2.28231093],[4381.1,0.4976]],[[4382.8,0.02],[4383.2,0.4572],[4383.8,0.02],[4383.9,1.755],[4384.0,0.4818]]]
["bitfinex","ETHUSD",1756821047285,[[4393.7,28.61553644],[4393.6,5.476],[4393.5,2.44868998],[4393.2,2.27623785],[4393.0,14.73706193]],[[4396.0,0.1136],[4396.3,0.4912],[4397.0,2.27432896],[4397.7,2.27395141],[4398.3,17.0106932]]]
["bitfinex","ETHUSD",1756821049015,[[4393.7,28.95809404],[4393.6,5.476],[4393.5,2.27607731],[4393.4,0.17510249],[4393.2,2.27623415]],[[4396.2,0.1136],[4397.7,17.01101124],[4397.9,0.45132986],[4398.1,2.27373624],[4398.9,2.27330004]]]
["bitfinex","ETHUSD",1756821088196,[[4391.8,0.02],[4390.4,6.85164613],[4390.2,2.182]],[[4392.8,2.27648743]]]
["bitfinex","ETHUSD",1756821114507,[[4386.9,2.27949623],[4386.8,0.4799],[4386.7,0.432],[4386.6,2.3932693],[4386.1,2.27992225]],[[4387.4,0.1136],[4387.7,2.27909965],[4388.0,2.27896236],[4388.3,1.753],[4388.5,4.582]]]
["bitfinex","ETHUSD",1756821163666,[[4385.8,1.56669453],[4385.4,19.076],[4385.3,0.004]],[[4387.9,1.753],[4388.1,0.9232],[4388.8,16.98747274]]]
["bitfinex","ETHUSD",1756821194667,[[4385.8,0.024],[4385.3,0.1184],[4385.2,4.566],[4385.1,2.1859],[4385.0,0.75767328]],[[4385.9,0.1144],[4386.5,2.27974268],[4386.8,2.27959286],[4387.1,0.4346],[4387.2,0.4932]]]
["bitfinex","ETHUSD",1756821232456,[[4380.0,4.71528413],[4379.8,0.37098797],[4379.3,0.004],[4379.1,0.35700231],[4378.9,0.004]],[[4380.1,8.70746142],[4380.3,2.28297577],[4380.6,2.28283794],[4380.8,3.28270072],[4381.4,5.76380133]]]
["bitfinex","ETHUSD",1756821249734,[[4383.2,0.4729],[4383.1,0.4648],[4382.3,4.547],[4382.1,2.28200676],[4381.9,1.756]],[[4384.5,4.547],[4384.6,1.756],[4384.9,0.32393854],[4385.0,0.001],[4385.5,15.89027006]]]
["bitfinex","ETHUSD",1756821267556,[[4382.4,0.9251],[4381.7,1.755],[4380.7,2.62708713],[4379.1,6.94500231],[4379.0,2.28359901]],[[4384.7,7.536],[4385.2,2.32203996],[4385.3,2.548]]]
["bitfinex","ETHUSD",1756821312975,[[4379.1,0.36100231],[4378.5,0.36701664],[4378.3,0.4674],[4378.0,2.28410404],[4377.9,0.4718]],[[4379.2,9.7935221],[4379.4,2.28343772],[4379.8,20.25736061],[4379.9,1.755],[4380.1,3.0750572]]]
["bitfinex","ETHUSD",1756821328886,[[4379.6,0.1144],[4379.3,2.28343087],[4379.0,0.31923264],[4378.8,1.757]],[[4380.2,0.1144],[4381.0,2.28260194],[4381.2,3.0],[4381.3,6.79144774],[4381.4,1.757]]]
["bitfinex","ETHUSD",1756821366727,[[4381.5,4.489],[4381.4,0.9408],[4381.2,0.4576],[4380.5,2.28279514],[4379.8,2.28318287]],[[4382.8,0.04],[4383.0,2.28154773],[4383.3,0.3433],[4383.6,2.5221808],[4383.8,3.02]]]
["bitfinex","ETHUSD",1756821393884,[[4384.0,2.28097827],[4383.4,0.73639462],[4383.3,4.9285],[4383.2,1.755],[4382.8,2.28163342]],[[4385.1,20.24681129],[4385.4,0.6472],[4385.5,8.262],[4386.1,1.755],[4386.8,2.29959603]]]
["bitfinex","ETHUSD",1756821436272,[[4383.3,0.4839],[4382.8,0.02],[4382.5,0.1144],[4382.4,0.4309],[4382.3,0.4635]],[[4383.4,2.39573412],[4383.5,3.0],[4383.6,2.28123003],[4383.7,0.099],[4383.9,20.24188282]]]
["bitfinex","ETHUSD",1756821457409,[[4384.3,3.60207581],[4384.1,2.28093927],[4383.8,2.28109232],[4383.5,2.28125474],[4383.4,0.16805091]],[[4384.4,0.001],[4384.8,0.02],[4384.9,0.001],[4386.0,3.07200343],[4386.3,3.0]]]
["bitfinex","ETHUSD",1756821474427,[[4377.6,0.9038],[4377.4,0.004],[4377.1,1.66132422],[4377.0,0.004],[4376.7,2.74720779]],[[4379.3,6.07546996],[4379.5,2.28338631],[4379.6,15.85909863],[4379.8,2.28323674],[4380.1,2.28307514]]]
["bitfinex","ETHUSD",1756821506166,[[4379.8,0.4454],[4379.7,0.4655],[4379.3,14.81944221],[4379.1,2.28352693],[4364.0,0.071]],[[4381.0,3.792],[4381.1,2.28258016],[4381.2,3.0],[4381.3,0.792],[4381.5,2.28232797]]]
["bitfinex","ETHUSD",1756821543782,[[4383.1,6.50029026],[4382.9,3.45316285],[4382.7,2.28167156]],[[4383.2,1e-08],[4383.8,0.02],[4384.1,0.0736],[4384.3,0.001],[4385.2,0.001]]]
["bitfinex","ETHUSD",1756821598655,[[4385.7,0.1144],[4385.3,2.28032984],[4384.8,2.28060175],[4384.6,0.4539],[4384.5,0.4507]],[[4385.9,9.75696826],[4386.4,0.001],[4386.6,2.3932702],[4387.2,2.27940328],[4387.6,15.85150614]]]
["bitfinex","ETHUSD",1756821619094,[[4391.3,3.0]],[[4395.2,15.85150614],[4395.3,0.04],[4395.6,0.35629106],[4395.7,2.27500218],[4396.0,0.001]]]
["bitfinex","ETHUSD",1756821655706,[[4392.3,2.27669829],[4391.7,1.749],[4391.3,2.70929548],[4391.1,0.4863],[4390.8,2.30148422]],[[4393.6,0.792],[4393.7,4.749],[4393.8,6.80396145],[4393.9,3.0],[4394.0,0.4981]]]
["bitfinex","ETHUSD",1756821674180,[[4390.9,2.27743742],[4390.6,3.3724],[4389.7,2.27802621],[4388.1,2.27888155],[4383.6,20.0]],[[4391.0,0.001],[4393.1,4.751],[4393.2,4.587],[4393.4,0.4722],[4394.1,0.083]]]
["bitfinex","ETHUSD",1756821713987,[[4382.9,0.004],[4382.8,0.02],[4382.3,0.4554],[4382.2,0.004],[4382.1,0.4936]],[[4384.1,1.7512],[4384.9,2.0331],[4385.0,0.792],[4385.4,0.35714772],[4385.8,2.28010271]]]
["bitfinex","ETHUSD",1756821737629,[[4378.7,0.004],[4378.2,0.004],[4377.8,0.4785]],[[4380.0,2.28315215]]]
["bitfinex","ETHUSD",1756821753627,[[4379.7,1.756],[4379.3,0.4463],[4379.2,0.5341],[4379.0,4.54],[4377.8,0.792]],[[4380.3,0.001],[4381.6,3.463],[4381.7,0.5718],[4381.8,14.77565686],[4382.0,6.81808022]]]
["bitfinex","ETHUSD",1756821800164,[[4376.2,1.758],[4375.9,3.27774005],[4375.7,4.474],[4375.6,2.28536587],[4371.3,0.56877701]],[[4376.7,2.2848288],[4377.0,2.28466986],[4377.7,6.0763509],[4377.8,4.534],[4378.0,0.9905]]]
["bitfinex","ETHUSD",1756821816220,[[4375.9,0.4537],[4375.7,2.3154],[4374.7,3.792],[4374.3,15.89398378],[4373.4,1.0]],[[4377.1,0.001],[4377.6,0.001],[4377.7,4.009],[4377.8,0.06],[4378.3,0.792]]]
["bitfinex","ETHUSD",1756821854470,[[4375.4,1e-08],[4374.6,0.064],[4374.5,1.757],[4374.1,0.004],[4374.0,0.4468]],[[4375.5,7.03875309],[4375.7,6.79836805],[4376.0,2.28519621],[4376.1,17.67053107],[4376.6,2.28490214]]]
["bitfinex","ETHUSD",1756821882510,[[4371.9,0.46716],[4371.8,0.02],[4371.5,0.004],[4371.1,0.004],[4370.6,0.93498868]],[[4372.1,7.12803039],[4372.3,2.28715345],[4372.4,4.455],[4372.6,2.28701275],[4373.9,0.17078483]]]
["bitfinex","ETHUSD",1756821901134,[[4370.8,27.63172217],[4370.6,2.28800463],[4370.3,2.28816955],[4370.2,20.34003115],[4370.0,2.28829869]],[[4370.9,1e-08],[4371.4,0.001],[4371.8,0.001],[4373.2,3.0],[4373.4,2.1464]]]
["bitfinex","ETHUSD",1756821926775,[[4363.7,0.9624],[4363.6,4.761],[4363.5,2.291709],[4363.4,0.59734638],[4363.1,3.0]],[[4365.7,2.29058341],[4365.8,4.613],[4365.9,2.29048528],[4366.2,0.16980018],[4366.5,1.761]]]
["bitfinex","ETHUSD",1756821963423,[[4361.5,2.29278634],[4361.4,1.0241],[4361.2,2.29293302],[4361.0,1.765],[4360.5,2.29329084]],[[4361.8,0.02],[4362.8,0.02],[4363.1,2.29196429],[4363.5,0.0736],[4363.6,2.29170444]]]
["bitfinex","ETHUSD",1756822010039,[[4355.8,0.02],[4355.4,1.1234],[4355.1,2.2961559],[4355.0,14.5],[4354.8,0.02]],[[4356.9,12.34420989],[4357.2,2.2950624],[4357.7,2.29484118],[4357.9,14.89406477],[4358.0,1.1288]]]
["bitfinex","ETHUSD",1756822027601,[[4357.8,0.02],[4357.7,2.2947832],[4357.4,2.29493413],[4356.8,3.37025438],[4356.2,2.29555944]],[[4357.9,7.493],[4358.0,1.765],[4358.1,0.1144],[4358.5,2.2944105],[4358.8,0.792]]]
["bitfinex","ETHUSD",1756822046964,[[4359.0,0.4442],[4358.9,5.23646471],[4358.7,4.05824088],[4355.5,1.1678309],[4355.4,2.09076169]],[[4360.8,3.04],[4360.9,0.4293],[4361.0,1.764],[4361.2,5.279],[4361.6,2.96397996]]]
["bitfinex","ETHUSD",1756822098218,[[4359.7,0.004],[4359.6,0.004],[4359.5,2.29383033],[4359.1,3.39620751],[4359.0,0.1144]],[[4359.8,3.3544],[4360.1,4.465],[4360.2,1.764],[4360.8,0.24]]]
["bitfinex","ETHUSD",1756822111419,[[4358.8,1e-08],[4357.8,0.18],[4356.4,0.4649],[4356.0,0.6382],[4355.8,1.906]],[[4358.9,26.55378028],[4359.0,5.13380415],[4359.3,2.29394627],[4359.6,4.58757684],[4359.8,0.16]]]
["bitfinex","ETHUSD",1756822160460,[[4362.9,2.29205345],[4362.8,6.183],[4362.3,2.29231696],[4362.0,0.4694],[4361.8,2.29260665]],[[4363.7,1.382],[4363.8,0.4323],[4364.0,2.29152013],[4364.2,5.29137132],[4364.3,20.4676235]]]
["bitfinex","ETHUSD",1756822170085,[[4363.8,4.415],[4363.4,0.1144],[4363.3,0.004],[4363.0,3.0],[4362.8,0.4728]],[[4364.2,0.5746],[4364.3,0.5473],[4364.8,3.08309749],[4365.6,8.46864914],[4367.0,4.02113906]]]
["bitfinex","ETHUSD",1756822227724,[[4366.6,26.72821926],[4366.4,2.29021619],[4366.2,2.26790797],[4366.1,4.65856782],[4365.9,15.98746493]],[[4366.7,1e-08],[4368.0,0.5762],[4368.7,6.08101664],[4371.7,1.19018288],[4375.9,9.68503025]]]
["bitfinex","ETHUSD",1756822245492,[[4369.0,2.28880499],[4368.7,2.40339583],[4368.4,4.365],[4368.3,2.3662],[4368.2,0.48197]],[[4369.6,0.1144],[4370.1,0.5762],[4370.4,0.4398],[4370.9,2.28789905],[4371.0,3.0]]]
["bitfinex","ETHUSD",1756822283564,[[4373.6,2.28640117],[4373.3,2.28660279],[4373.2,4.341],[4373.0,0.1144],[4372.8,2.2868243]],[[4373.9,0.0144],[4374.5,0.792],[4374.6,0.4286],[4374.9,1.758],[4375.0,3.12]]]
["bitfinex","ETHUSD",1756822309190,[[4369.8,1e-08],[4368.1,0.023],[4367.8,0.024],[4367.6,0.4529],[4367.4,0.004]],[[4369.9,12.62998188],[4370.1,2.28830653],[4370.3,2.28817243],[4370.6,7.78801537],[4371.3,0.35829696]]]
["bitfinex","ETHUSD",1756822329000,[[4368.8,0.024],[4368.3,0.004],[4368.1,0.023],[4365.8,0.02],[4365.6,15.96959168]],[[4368.9,3.792],[4369.0,7.323],[4370.0,15.96959168],[4370.9,0.17126876]]]
["bitfinex","ETHUSD",1756822357746,[[4373.8,0.3019],[4373.5,0.1144],[4373.2,0.4482],[4373.1,1.759],[4372.9,2.28680364]],[[4374.3,0.1144],[4374.4,0.001],[4374.8,0.001],[4375.0,0.001],[4375.3,0.792]]]
["bitfinex","ETHUSD",1756822398686,[[4372.0,0.004],[4371.8,0.02],[4371.5,0.004],[4371.3,0.004],[4371.2,2.28769709]],[[4372.1,3.08023039],[4372.3,3.07915062],[4372.4,4.283],[4372.6,0.4602],[4372.7,0.5301]]]
["bitfinex","ETHUSD",1756822424671,[[4365.8,0.02],[4365.3,0.4334],[4365.2,0.4991]],[[4365.9,7.35467848],[4366.1,0.1144],[4366.6,1.761],[4366.7,3.0]]]
["bitfinex","ETHUSD",1756822464258,[[4360.6,0.79002572],[4360.5,0.5141],[4360.1,1.763],[4360.0,2.29352914],[4359.9,0.23177258]],[[4361.9,4.258],[4362.0,0.792],[4362.2,5.29242199],[4362.4,0.001],[4363.8,4.16451814]]]
["bitfinex","ETHUSD",1756822481242,[[4360.3,2.29342017],[4360.2,0.4584],[4360.1,0.1144],[4360.0,4.29795795],[4359.9,6.54457846]],[[4360.9,0.1144],[4361.4,2.29289158],[4361.6,2.7531368],[4361.7,4.7324],[4361.8,0.792]]]
["bitfinex","ETHUSD",1756822536447,[[4360.8,0.02],[4360.6,0.004],[4360.2,0.004],[4359.9,1.763],[4359.7,0.4962]],[[4361.2,2.0159],[4361.3,1.763],[4361.4,4.225],[4361.7,3.0],[4366.5,5.36187358]]]
["bitfinex","ETHUSD",1756822548208,[[4356.8,0.02],[4356.2,0.443],[4354.8,16.04679934],[4354.7,3.0],[4354.6,2.29638953]],[[4356.9,9.779],[4357.9,1.8827],[4358.2,0.11585363],[4358.5,5.513],[4358.6,0.443]]]
["bitfinex","ETHUSD",1756822598261,[[4350.0,1.50730824],[4349.4,20.5467192],[4349.0,1.769],[4348.8,2.29948376],[4348.6,3.0]],[[4350.8,0.04],[4350.9,1.769],[4351.8,0.02],[4352.5,0.4288],[4352.7,5.64630112]]]
["bitfinex","ETHUSD",1756822610030,[[4349.6,0.20624428],[4348.7,0.4938],[4348.6,0.38733],[4348.4,1.768]],[[4349.7,0.1152],[4350.2,4.266],[4350.5,1.768],[4350.6,3.0],[4350.7,0.4639]]]
["bitfinex","ETHUSD",1756822634755,[[4351.7,22.06295252],[4351.5,2.29805199],[4351.2,2.47090038],[4351.0,1.768],[4350.9,2.29833884]],[[4351.8,1e-08],[4352.8,0.02],[4353.3,1.768],[4353.7,0.4453],[4353.8,0.02]]]
["bitfinex","ETHUSD",1756822683481,[[4364.9,9.93439611],[4364.8,3.0],[4364.7,2.29107898],[4364.6,1.97992511],[4364.5,2.29121319]],[[4365.4,0.001],[4365.8,0.04],[4365.9,0.001],[4367.0,0.1144],[4367.3,2.28978574]]]
["bitfinex","ETHUSD",1756822714782,[[4371.7,5.1582],[4371.1,14.5],[4371.0,1.76],[4370.8,2.28790188],[4370.5,5.2880542]],[[4371.8,0.3501],[4372.0,2.28728527],[4372.1,0.001],[4372.3,2.903033],[4372.4,0.1195]]]
["bitfinex","ETHUSD",1756822746774,[[4373.7,10.52109367],[4373.6,3.0],[4373.5,5.21817875],[4373.1,2.28665602],[4372.9,2.28677372]],[[4374.8,0.04],[4375.0,0.1144],[4375.7,0.3116],[4375.8,0.6027],[4375.9,1.76]]]
["bitfinex","ETHUSD",1756822753957,[[4371.1,0.1144],[4370.9,1.492],[4370.5,0.4316],[4370.4,1.759],[4370.3,0.6111]],[[4371.6,0.1144],[4372.2,0.792],[4372.3,0.8943],[4372.4,1.759],[4372.7,24.54128239]]]
["bitfinex","ETHUSD",1756822806420,[[4372.4,0.3017],[4371.9,0.34486479],[4371.8,0.5929],[4371.2,2.28768453],[4370.8,3.0]],[[4372.8,0.02],[4373.8,0.02],[4374.7,2.28592118],[4374.8,0.04],[4375.0,2.73973252]]]
["bitfinex","ETHUSD",1756822824833,[[4374.4,3.0],[4374.3,0.454],[4374.2,0.5929],[4373.8,0.17087219],[4373.7,0.12183872]],[[4376.7,0.9016],[4376.8,15.95297982],[4377.0,2.28471727],[4377.3,3.0],[4377.5,2.28445721]]]
["bitfinex","ETHUSD",1756822850197,[[4368.8,0.024],[4368.0,0.6221],[4367.8,0.4525],[4367.7,1.5613],[4367.2,14.5]],[[4369.9,0.792],[4370.0,3.0],[4370.1,2.28830258],[4370.3,20.33139325],[4370.4,2.28812918]]]
["bitfinex","ETHUSD",1756822885034,[[4370.2,1.0184],[4369.9,1.761],[4369.8,14.5],[4369.7,4.167],[4369.0,2.2888011]],[[4370.7,2.28798066],[4371.0,0.1144],[4371.4,2.28764412],[4371.8,3.426],[4372.1,4.63215686]]]
["bitfinex","ETHUSD",1756822901118,[[4374.7,8.08677103],[4374.5,2.28597215],[4374.2,2.28608521],[4374.1,20.3228575],[4374.0,2.28621719]],[[4375.8,0.02],[4377.5,0.5534],[4377.8,1.839],[4378.5,0.09161064],[4379.9,2.28319113]]]
["bitfinex","ETHUSD",1756822946899,[[4373.4,0.87],[4373.3,0.1144],[4372.8,2.29082173],[4372.7,1.0157],[4372.6,2.28696571]],[[4373.8,2.28634139],[4373.9,0.1144],[4374.2,0.792],[4374.4,2.28602843],[4374.5,4.594]]]
["bitfinex","ETHUSD",1756822964690,[[4379.4,6.42241187],[4379.2,4.03949501],[4378.9,0.4534],[4378.7,2.47101815],[4378.5,3.0]],[[4380.8,0.792],[4380.9,0.4613],[4381.0,3.0],[4381.1,6.4364]]]
["bitfinex","ETHUSD",1756823016865,[[4370.1,0.4566],[4369.8,0.5621],[4369.6,2.40293403],[4369.0,2.28885081],[4368.8,0.1954182]],[[4371.0,10.33120599],[4371.2,2.28771158],[4371.5,22.60169088],[4371.9,2.11622319],[4372.1,0.5505]]]
["bitfinex","ETHUSD",1756823023173,[[4371.3,1.305],[4370.9,0.004],[4370.8,0.02],[4369.7,2.28843838]],[[4371.4,0.1144],[4372.7,3.0],[4372.8,20.334146],[4373.3,7.78462598],[4373.8,8.90134897]]]
["bitfinex","ETHUSD",1756823051690,[[4372.8,0.1344],[4372.6,4.13],[4372.4,0.4482],[4372.0,0.5389],[4370.4,1.19013757]],[[4373.4,2.28655641],[4373.5,0.1144],[4373.7,2.28640674],[4373.8,3.02020001],[4373.9,0.792]]]
["bitfinex","ETHUSD",1756823100367,[[4365.8,0.85560341],[4365.4,0.004],[4364.8,1.0668],[4363.1,1.762],[4362.4,5.506]],[[4365.9,5.29047848],[4366.0,4.124],[4366.1,2.40478311],[4366.4,2.2902283],[4366.7,21.08949514]]]
["bitfinex","ETHUSD",1756823125766,[[4368.8,1.0468],[4368.1,2.40372267],[4367.8,2.31347911],[4367.6,4.118],[4367.4,2.2896852]],[[4368.9,0.1144],[4369.0,3.0],[4369.2,2.28874899],[4369.3,0.001],[4369.4,4.118]]]
["bitfinex","ETHUSD",1756823163522,[[4361.1,0.4398],[4361.0,0.591],[4360.8,0.024],[4360.4,2.2933578],[4359.8,0.02]],[[4361.9,10.20157892],[4362.1,2.29249719],[4362.4,1.761],[4362.5,2.29231476],[4362.7,0.11510659]]]
["bitfinex","ETHUSD",1756823198133,[[4369.6,6.95283899],[4369.4,2.28861138],[4369.2,0.5491],[4368.9,1.761],[4368.7,15.96504564]],[[4369.7,0.001],[4370.0,16.0],[4370.4,0.001],[4370.8,0.02],[4371.4,4.11]]]
["bitfinex","ETHUSD",1756823203092,[[4371.3,3.07964898],[4371.2,0.792],[4371.1,3.0],[4371.0,2.28777621],[4370.8,9.39691067]],[[4371.8,0.021],[4372.3,0.001],[4372.8,0.02],[4374.0,2.72724787],[4374.6,1.76]]]
["bitfinex","ETHUSD",1756823249271,[[4376.8,0.02],[4376.6,2.2848344],[4376.3,2.28498433],[4376.1,6.36666],[4375.8,2.28529276]],[[4377.3,0.001],[4377.4,2.28446664],[4377.7,2.28431674],[4377.8,0.02],[4378.3,2.28403676]]]
["bitfinex","ETHUSD",1756823272734,[[4371.8,1.3712],[4371.3,0.1144],[4371.2,0.004],[4370.6,2.28801198],[4370.0,3.0]],[[4371.9,2.40173502],[4372.6,5.3786931],[4373.1,2.28673547],[4373.2,0.792],[4373.3,0.11521973]]]
["bitfinex","ETHUSD",1756823316892,[[4377.2,8.02908661],[4377.0,2.28464597],[4376.8,2.28477426],[4376.7,0.22848265],[4376.6,20.15207043]],[[4377.3,0.001],[4377.8,0.021],[4378.2,0.001],[4379.1,2.28362315],[4379.2,0.1144]]]
["bitfinex","ETHUSD",1756823336317,[[4380.1,16.7830088],[4379.9,4.091],[4379.8,0.02],[4379.4,1.002],[4379.3,2.28343178]],[[4380.9,2.2826507],[4381.2,2.28247968],[4381.3,3.0],[4381.4,1.756],[4381.5,4.4992]]]
["bitfinex","ETHUSD",1756823376871,[[4379.5,1.0227],[4379.4,0.2901],[4378.3,23.26442508],[4378.2,4.089],[4377.9,4.04516758]],[[4380.4,2.28290677],[4380.7,3.903],[4381.0,2.28263197],[4381.5,4.03935604],[4381.7,0.4074]]]
["bitfinex","ETHUSD",1756823402000,[[4377.4,1e-08],[4376.8,0.02],[4375.8,0.02],[4375.4,0.5597],[4375.1,0.4514]],[[4377.7,2.28432715],[4377.9,3.07620018],[4378.0,3.792],[4378.1,3.0],[4378.3,16.3918999]]]
["bitfinex","ETHUSD",1756823418748,[[4372.8,0.024],[4372.6,1.0151],[4372.3,2.29111811],[4372.1,0.004],[4371.9,2.29128822]],[[4373.2,2.28665787],[4373.8,3.0],[4373.9,4.086],[4374.2,2.28618375],[4374.3,2.72108955]]]
["bitfinex","ETHUSD",1756823476757,[[4375.8,0.024],[4375.4,0.004],[4374.6,0.545],[4374.2,4.48352586],[4372.8,0.13741945]],[[4375.9,7.29054417],[4376.1,2.28515846],[4376.3,20.29178926],[4376.5,2.44205724],[4376.6,5.75689174]]]
["bitfinex","ETHUSD",1756823482632,[[4378.7,13.71748567],[4378.5,2.28386974],[4378.2,22.57581292],[4377.8,2.28425236],[4377.7,1.48980163]],[[4378.8,1e-08],[4379.2,0.001],[4379.3,0.001],[4379.8,0.02],[4380.0,0.001]]]
["bitfinex","ETHUSD",1756823518415,[[4382.0,11.76484724],[4381.8,2.2821526],[4381.7,0.22822699],[4381.5,18.12808544],[4381.0,2.39556143]],[[4382.1,0.0002],[4382.8,0.5135],[4383.0,0.001],[4383.3,0.5481],[4383.5,2.28132953]]]
["bitfinex","ETHUSD",1756823545419,[[4378.8,0.024],[4377.8,0.02],[4377.4,0.17219198]],[[4378.9,1.4026],[4379.3,3.0],[4379.4,1.755],[4380.0,3.3575551],[4380.5,15.84581022]]]
["bitfinex","ETHUSD",1756823595360,[[4377.9,0.2913],[4377.8,0.1144],[4377.2,0.792],[4377.0,0.792],[4376.8,1.757]],[[4378.5,0.1144],[4378.9,0.5354],[4379.2,1.757],[4379.7,2.28426635],[4379.8,5.513]]]
["bitfinex","ETHUSD",1756823619943,[[4380.5,9.88305239],[4380.3,2.28292039],[4380.2,3.0],[4380.1,21.15668399],[4380.0,2.28305973]],[[4380.8,0.04],[4381.7,0.4655],[4382.0,2.79506583],[4382.2,2.2819614],[4382.3,0.1144]]]
["bitfinex","ETHUSD",1756823631560,[[4379.7,2.45441284]],[[4380.6,0.001],[4380.8,0.04],[4381.7,0.9785],[4382.0,2.28207502],[4382.2,2.28201061]]]
["bitfinex","ETHUSD",1756823680791,[[4377.2,0.1144],[4377.0,3.0],[4376.9,0.6868124],[4376.8,0.024],[4376.6,3.0]],[[4377.9,1.0916],[4378.0,7.18639673],[4378.3,4.04102836],[4378.4,0.001],[4378.8,2.28375443]]]
["bitfinex","ETHUSD",1756823693617,[[4377.9,2.39860018],[4377.4,0.004],[4377.3,3.0],[4377.2,0.792],[4377.1,18.24549568]],[[4378.0,0.001],[4378.3,0.001],[4378.4,0.001],[4378.5,0.1144],[4378.7,2.28379777]]]
["bitfinex","ETHUSD",1756823746395,[[4376.3,0.004],[4376.2,0.004],[4375.9,0.004],[4375.8,0.02],[4375.2,4.132]],[[4376.4,0.7265],[4376.5,4.133],[4377.4,0.001],[4377.7,2.28432932],[4378.3,20.29005156]]]
["bitfinex","ETHUSD",1756823767285,[[4377.3,3.40991328],[4377.1,2.28461617],[4377.0,1.757],[4376.8,2.28472976]],[[4377.4,0.001],[4377.8,0.02],[4377.9,0.001],[4378.1,0.001],[4378.3,0.001]]]
["bitfinex","ETHUSD",1756823809426,[[4381.2,0.1144],[4380.8,0.02],[4380.7,3.0],[4380.6,0.796],[4380.2,4.119]],[[4381.5,0.4733],[4381.6,4.119],[4381.7,2.28221949],[4381.8,0.1144],[4381.9,1.755]]]
["bitfinex","ETHUSD",1756823837973,[[4380.6,0.3107],[4380.2,0.1144],[4380.1,2.28305154],[4380.0,0.4159],[4379.8,2.28718529]],[[4380.7,5.87],[4380.8,0.1144],[4380.9,2.28363977],[4381.2,2.28249046],[4381.4,0.001]]]
["bitfinex","ETHUSD",1756823881318,[[4375.4,0.004],[4375.3,0.004],[4374.9,0.004],[4374.8,0.02],[4373.7,0.41874846]],[[4375.5,7.65815309],[4375.7,4.04237004],[4376.0,5.28524177],[4376.2,2.28510605],[4376.8,2.28479492]]]
["bitfinex","ETHUSD",1756823913141,[[4370.0,29.179415],[4369.8,0.2689],[4369.1,0.11439093],[4368.9,2.33489418],[4364.9,4.25]],[[4372.0,10.5850827],[4372.1,2.28723039],[4372.4,0.93850212],[4372.7,0.09173923],[4372.9,3.59165653]]]
["bitfinex","ETHUSD",1756823935672,[[4368.8,1e-08],[4368.1,0.2529],[4367.8,0.1756],[4367.5,2.28962828],[4367.4,0.792]],[[4368.9,6.49730567],[4369.1,2.28880673],[4369.4,5.28864824],[4369.5,1.761],[4369.6,0.2529]]]
["bitfinex","ETHUSD",1756823976373,[[4365.6,5.29059488],[4365.5,0.792],[4365.4,2.29071613],[4365.0,20.39489438],[4364.8,2.42507432]],[[4366.4,0.001],[4367.0,4.087],[4367.3,2.28974445],[4368.0,2.28939899]]]
["bitfinex","ETHUSD",1756824006008,[[4365.5,0.004],[4364.9,0.1762802],[4364.8,0.024],[4364.3,1.755],[4364.2,0.2529]],[[4365.9,1.761],[4366.8,0.0202],[4367.5,2.28966571],[4368.2,5.504],[4368.6,2.28911424]]]
["bitfinex","ETHUSD",1756824027289,[[4366.2,0.1144],[4365.6,0.792],[4365.4,0.5486],[4365.3,3.0],[4365.2,15.98024316]],[[4366.8,0.0194],[4366.9,0.1154],[4367.0,4.074],[4367.2,0.4615],[4367.3,2.2921]]]
["bitfinex","ETHUSD",1756824086963,[[4364.7,6.0831082],[4364.5,6.35818008],[4364.4,20.40908788],[4364.2,2.29136945],[4363.8,2.86066651]],[[4364.8,0.06],[4365.8,0.041],[4366.2,1.762],[4366.4,0.5637],[4366.5,0.4609]]]
["bitfinex","ETHUSD",1756824096043,[[4364.7,6.3920082],[4364.6,20.52348788],[4364.5,6.3551821],[4364.3,0.2609],[4364.2,2.29131882]],[[4364.8,0.0592],[4365.8,0.041],[4366.0,0.5179],[4366.1,2.2151],[4366.2,5.46633157]]]
["bitfinex","ETHUSD",1756824150429,[[4359.8,0.02],[4359.5,0.2617],[4359.3,0.2694],[4359.2,0.1144],[4358.8,0.02]],[[4360.9,4.39981509],[4361.1,2.29303127],[4361.7,2.29272976],[4361.8,5.51],[4362.0,2.40695834]]]
["bitfinex","ETHUSD",1756824166026,[[4360.3,0.004],[4359.8,0.02],[4359.5,2.2938315],[4359.4,0.16871387],[4358.9,3.0]],[[4360.4,3.54646758],[4360.5,4.68564688],[4360.6,2.29328485],[4361.0,1.763],[4361.5,2.29280728]]]
["bitfinex","ETHUSD",1756824221452,[[4362.7,3.0],[4362.5,2.29222608],[4362.4,20.45787426],[4362.2,2.29237839],[4362.1,4.04]],[[4362.8,0.7656],[4363.4,2.29182101],[4363.5,0.001],[4363.7,2.29164692],[4363.8,0.02]]]
["bitfinex","ETHUSD",1756824246637,[[4364.3,0.4463],[4364.1,0.5097],[4363.8,0.5034],[4363.4,22.07287426],[4361.8,6.081]],[[4365.3,0.2418],[4365.8,0.5507],[4366.2,0.0092],[4366.4,1.615],[4366.8,0.6714]]]
["bitfinex","ETHUSD",1756824263259,[[4366.2,11.15490468],[4366.1,0.09179797],[4366.0,2.29039453],[4365.8,3.90553062],[4365.7,16.48422504]],[[4366.8,0.0204],[4367.3,0.001],[4367.6,0.5097],[4367.7,0.1154],[4367.8,0.02]]]
["bitfinex","ETHUSD",1756824319720,[[4366.7,3.8735],[4366.2,4.029],[4364.6,2.29513339],[4364.1,2.29137815],[4363.6,2.29167441]],[[4366.8,0.001],[4367.1,2.28986372],[4367.2,0.1144],[4367.3,0.0002],[4367.7,0.001]]]
["bitfinex","ETHUSD",1756824364790,[[4364.1,0.7727],[4363.7,0.17099085],[4363.5,3.0],[4363.4,20.3975624],[4363.1,3.08392498]],[[4365.0,4.027],[4365.6,1.616],[4365.8,0.04],[4366.1,3.0],[4366.2,6.80487503]]]
["bitfinex","ETHUSD",1756824391714,[[4368.7,13.27275139],[4368.5,2.28910366],[4368.2,18.27178227],[4367.7,2.28951073],[4367.4,2.28966585]],[[4370.5,0.4877],[4370.7,0.1144],[4370.8,0.2265],[4370.9,2.28786306],[4372.1,2.2872532]]]
["bitfinex","ETHUSD",1756824408775,[[4367.8,0.02],[4366.8,0.02],[4366.7,2.29001382],[4366.5,3.0],[4366.4,2.29021294]],[[4367.9,6.4362],[4369.0,0.35846689],[4369.1,15.98255763],[4369.4,2.28864517],[4369.8,2.28844038]]]
["bitfinex","ETHUSD",1756824441155,[[4366.7,0.1144],[4366.1,14.5],[4365.8,0.13932383],[4365.5,1.614],[4365.0,20.56438614]],[[4366.8,0.001],[4367.3,2.28976217],[4367.7,0.001],[4367.8,0.02],[4367.9,0.5772]]]
["bitfinex","ETHUSD",1756824479896,[[4362.8,0.024],[4362.3,0.004],[4361.9,0.004],[4361.3,0.4623],[4361.2,0.456]],[[4362.9,27.98775245],[4363.1,2.8235193],[4363.4,2.29184302],[4363.6,0.792],[4363.7,5.29165364]]]
["bitfinex","ETHUSD",1756824497694,[[4360.8,1e-08],[4360.3,0.456],[4360.2,0.4623],[4359.8,0.02],[4358.8,0.02]],[[4360.9,10.94710463],[4361.1,2.2930313],[4361.2,0.3590679],[4361.4,2.29288098],[4361.7,16.0220281]]]
["bitfinex","ETHUSD",1756824554996,[[4361.7,5.40708404],[4361.6,4.029],[4361.5,2.29275835],[4361.4,0.09190322],[4361.3,0.4316]],[[4362.2,0.001],[4362.6,0.1144],[4362.8,0.02],[4362.9,0.4506],[4363.0,1.627]]]
["bitfinex","ETHUSD",1756824573695,[[4363.3,21.91654332],[4363.2,2.29189585],[4362.8,2.29210598],[4361.9,2.29257046],[4361.2,0.004]],[[4363.4,0.0002],[4363.8,0.021],[4364.8,0.5111],[4365.1,1.616]]]
["bitfinex","ETHUSD",1756824605784,[[4369.0,6.08085328],[4368.8,2.28893117],[4368.7,27.60952045],[4368.6,1.614],[4368.5,2.28908644]],[[4369.1,0.001],[4369.6,0.001],[4370.0,0.001],[4370.6,0.5796],[4370.8,0.4793]]]
["bitfinex","ETHUSD",1756824649866,[[4362.4,1.22860001],[4361.8,0.02],[4361.6,0.004],[4361.1,2.29297576],[4360.8,15.99557583]],[[4363.4,1.615],[4364.2,2.29137576],[4364.5,5.052],[4364.8,2.7413047],[4364.9,15.97157583]]]
["bitfinex","ETHUSD",1756824706649,[[4359.8,0.00400001],[4359.3,0.004],[4358.8,0.02],[4358.2,0.9714],[4357.1,2.29510085]],[[4359.9,11.41029364],[4360.1,2.29355524],[4360.3,0.3591877],[4360.4,5.29341064],[4360.5,1.617]]]
["bitfinex","ETHUSD",1756824724669,[[4358.5,0.8994],[4358.3,0.12028001],[4358.0,3.0],[4357.9,2.41],[4357.8,2.31873259]],[[4359.4,4.036],[4359.8,0.04],[4359.9,0.001],[4360.4,1.619],[4360.8,2.97320615]]]
["bitfinex","ETHUSD",1756824747642,[[4354.8,1.20280001],[4353.8,0.02],[4353.5,3.0],[4353.4,2.29704286],[4352.4,2.30055775]],[[4354.9,5.7762],[4355.8,2.29583374],[4355.9,1.2716195],[4356.1,5.06],[4356.3,2.295553]]]
["bitfinex","ETHUSD",1756824797707,[[4356.3,0.004],[4356.2,2.41397123],[4355.9,0.4713],[4355.8,0.19095621],[4355.4,3.08799042]],[[4356.8,0.1144],[4356.9,1.618],[4357.0,6.37715759],[4357.3,2.29500585],[4357.4,0.4405]]]
["bitfinex","ETHUSD",1756824840281,[[4356.6,0.73820001],[4356.2,0.004],[4356.1,0.004],[4356.0,0.4697],[4355.2,22.78434309]],[[4356.7,4.0472],[4357.2,0.001],[4357.6,2.0804],[4357.7,3.35940451],[4358.2,7.35155721]]]
["bitfinex","ETHUSD",1756824874987,[[4356.8,0.8106],[4356.6,1e-08],[4356.2,16.03303307],[4356.1,0.004],[4356.0,4.832]],[[4358.5,0.4435],[4358.7,1.618],[4358.8,0.02],[4358.9,0.001],[4359.9,2.29467446]]]
["bitfinex","ETHUSD",1756824894192,[[4356.8,0.024],[4356.6,1e-08],[4356.3,0.004],[4356.2,0.004],[4355.7,0.575]],[[4356.9,7.05184989],[4357.0,2.40957114],[4357.4,2.29499031],[4357.6,0.4876],[4357.9,3.35939435]]]
["bitfinex","ETHUSD",1756824927249,[[4353.8,1e-08],[4352.5,0.003],[4352.4,0.4603],[4352.2,0.4304],[4351.8,0.02]],[[4353.9,35.56511776],[4354.0,2.29673863],[4354.3,2.29658054],[4354.4,2.29652765],[4354.8,2.2963167]]]
["bitfinex","ETHUSD",1756824970794,[[4348.7,0.8056],[4348.2,2.76398038],[4348.0,0.1152],[4347.9,2.29994571],[4347.4,2.30022101]],[[4348.8,4.2672],[4349.0,2.29942674],[4349.2,2.29927781],[4349.8,2.35900261],[4349.9,0.4626]]]
["bitfinex","ETHUSD",1756825005403,[[4348.6,0.004],[4348.5,2.29963713],[4348.3,0.004],[4348.2,2.29979375],[4347.8,0.02]],[[4349.3,3.0],[4349.4,0.4684],[4349.5,2.29911484],[4349.6,4.06018248],[4349.8,0.06]]]
["bitfinex","ETHUSD",1756825041456,[[4348.3,0.004],[4347.8,0.024],[4347.5,2.30017234],[4347.4,0.5716],[4347.2,2.30028421]],[[4348.4,2.41489644],[4348.5,3.0],[4348.6,3.20721067],[4348.7,4.8915],[4348.9,0.001]]]
["bitfinex","ETHUSD",1756825059595,[[4349.4,3.1973677],[4349.2,2.29927076],[4349.0,0.4505],[4348.8,4.047],[4348.7,15.292]],[[4349.5,0.00020001],[4349.7,0.0002],[4349.8,0.06],[4350.2,4.1622],[4351.3,2.2981682]]]
["bitfinex","ETHUSD",1756825113095,[[4351.0,0.792],[4350.9,2.29837504],[4350.8,3.0],[4350.7,10.5907807],[4350.5,2.29857885]],[[4351.4,0.001],[4351.8,0.02],[4352.4,0.001],[4353.2,0.4592],[4353.4,1.62]]]
["bitfinex","ETHUSD",1756825133249,[[4350.9,0.1152],[4350.6,0.004],[4349.8,1.644],[4349.5,0.4638],[4349.0,5.062]],[[4351.3,0.58639588],[4351.4,0.4592],[4351.5,0.8085],[4351.7,0.1152],[4352.2,7.041]]]
["bitfinex","ETHUSD",1756825155497,[[4351.5,2.29804189],[4351.3,0.1152],[4351.2,2.29820432],[4351.1,0.477],[4350.9,0.4536]],[[4351.9,0.1152],[4352.0,4.039],[4352.2,2.29769697],[4352.4,0.4703],[4352.5,2.2975798]]]
["bitfinex","ETHUSD",1756825207444,[[4356.6,0.1144],[4355.7,0.792],[4355.5,4.4824],[4355.3,1.618],[4355.0,5.2961811]],[[4356.8,0.02],[4356.9,0.4518],[4357.0,2.29515913],[4357.1,4.027],[4357.3,1.7324]]]
["bitfinex","ETHUSD",1756825241354,[[4357.3,8.2428],[4357.0,0.9292],[4356.7,7.35231526],[4356.5,3.91340966],[4354.5,2.86884245]],[[4357.4,1e-08],[4357.8,0.021],[4358.3,0.001],[4359.2,0.4496],[4359.7,0.4585]]]
["bitfinex","ETHUSD",1756825304948,[[4355.8,0.024],[4355.4,0.1152],[4354.8,2.31627977],[4354.7,0.9299],[4354.1,14.5]],[[4356.9,26.18980591],[4357.1,2.29510454],[4357.2,4.9333],[4357.3,2.29499919],[4357.4,3.37273293]]]
["bitfinex","ETHUSD",1756825336288,[[4352.8,0.02],[4352.2,0.4985],[4351.8,0.4803],[4351.2,0.792],[4351.1,3.004]],[[4352.9,6.31531902],[4353.0,20.46749602],[4353.1,2.29724596],[4353.4,2.29710115],[4353.7,2.29692353]]]
["bitfinex","ETHUSD",1756825375764,[[4356.6,4.9224],[4356.2,14.5],[4356.0,2.47187253],[4355.8,1.638],[4355.4,5.78685716]],[[4356.7,0.2902],[4357.3,2.29501244],[4357.6,1.13179895],[4357.7,0.1146],[4358.4,0.00040001]]]
["bitfinex","ETHUSD",1756825379099,[[4356.6,0.004],[4356.3,4.016],[4356.1,0.004],[4355.8,1.638],[4354.3,2.29655902]],[[4356.7,3.55401526],[4356.9,2.29522371],[4357.3,2.29504195],[4357.6,3.0],[4358.8,5.078]]]
["bitfinex","ETHUSD",1756825416632,[[4358.7,4.1254],[4358.3,2.29446952],[4358.1,14.5],[4358.0,3.91162057],[4357.7,0.17302211]],[[4358.8,1.22860001],[4358.9,0.001],[4359.1,0.001],[4359.2,52.29403988],[4359.3,0.001]]]
["bitfinex","ETHUSD",1756825475522,[[4353.8,0.02],[4352.8,0.1352],[4352.3,0.4943],[4352.1,0.4661],[4352.0,2.29774429]],[[4353.9,27.36883074],[4354.1,2.29671551],[4354.4,2.29657607],[4354.5,0.69075165],[4354.7,2.65595316]]]
["bitfinex","ETHUSD",1756825500845,[[4346.8,1e-08],[4346.3,0.4766],[4346.0,0.4313],[4345.9,0.1152],[4345.8,0.02]],[[4346.9,9.42869],[4347.0,2.30043708],[4347.1,15.54136867],[4347.4,2.30026275],[4347.6,2.30014804]]]
["bitfinex","ETHUSD",1756825543826,[[4341.8,0.02],[4341.7,0.003],[4341.3,0.1152],[4341.0,0.792]],[[4342.9,22.22861693]]]
["bitfinex","ETHUSD",1756825561042,[[4333.2,2.30774559],[4332.8,0.02],[4332.3,14.5],[4331.8,0.02],[4331.4,2.30867992]],[[4334.9,4.624],[4335.0,2.30681252],[4335.4,2.30660908],[4335.9,1.14353209],[4336.3,0.792]]]
["bitfinex","ETHUSD",1756825601083,[[4326.8,0.02],[4325.7,2.31176162],[4325.4,0.4453],[4325.3,2.31193355],[4325.0,15.292]],[[4326.9,6.59912343],[4327.1,2.31102019],[4327.3,0.892],[4327.7,2.7849394],[4327.8,0.4622]]]
["bitfinex","ETHUSD",1756825623623,[[4330.7,2.30908378],[4330.1,0.792],[4330.0,0.4429],[4329.9,7.70547151],[4329.8,1.628]],[[4331.7,2.30856245],[4331.8,0.4568],[4332.0,0.456],[4332.3,0.001],[4332.5,2.30818516]]]
["bitfinex","ETHUSD",1756825640645,[[4329.8,0.02],[4329.2,2.5435],[4329.0,2.42895525],[4326.9,14.68626472],[4326.0,2.0503391]],[[4330.9,4.287],[4331.1,0.4366],[4331.5,2.76467195],[4331.6,0.52528649],[4331.8,1.6482]]]
["bitfinex","ETHUSD",1756825682865,[[4334.7,24.73646472],[4334.5,2.30703931],[4334.4,20.71162072],[4334.3,2.30717721],[4334.1,2.30728409]],[[4335.8,0.04],[4336.5,0.9551],[4336.7,5.877],[4337.1,2.30573984],[4337.5,2.30547672]]]
["bitfinex","ETHUSD",1756825708575,[[4334.3,14.5],[4333.7,3.25844828],[4332.9,3.004],[4331.9,2.16260849],[4331.7,2.308536]],[[4334.8,50.0202],[4335.1,4.208],[4335.3,0.001],[4335.4,2.76213031],[4335.7,0.001]]]
["bitfinex","ETHUSD",1756825745411,[[4336.7,6.0979008],[4336.5,2.30600714],[4336.4,1.9362105],[4336.2,6.47411861],[4335.7,15.67548417]],[[4336.8,0.0594],[4337.3,0.001],[4337.7,0.001],[4338.8,0.076],[4339.3,2.30452212]]]
["bitfinex","ETHUSD",1756825777266,[[4337.0,2.30569785],[4336.7,0.004],[4336.4,4.2],[4336.3,2.31007017],[4333.3,0.004]],[[4337.9,2.30526947],[4338.2,1e-08],[4338.3,3.0],[4338.4,4.2],[4341.7,0.60144302]]]
["bitfinex","ETHUSD",1756825798772,[[4333.8,0.1392],[4333.3,2.31170312],[4332.9,2.31188222],[4332.8,0.02],[4332.7,0.792]],[[4334.7,4.3072],[4334.9,2.3068658],[4335.1,3.0],[4335.2,20.70397662],[4335.4,2.30661132]]]
["bitfinex","ETHUSD",1756825834613,[[4332.6,1e-08],[4331.8,0.02],[4330.8,0.02],[4330.7,2.30908319],[4330.0,1.095]],[[4332.7,11.11122963],[4332.8,2.30797636],[4332.9,0.76157687],[4333.1,2.30784558],[4333.2,20.70397662]]]
["bitfinex","ETHUSD",1756825866134,[[4335.8,0.1352],[4335.2,2.30668291],[4334.9,3.0988347],[4334.8,0.02],[4334.3,3.961]],[[4336.0,2.30628215],[4336.3,2.30635578],[4336.4,4.159],[4336.7,2.42210266],[4337.0,1.626]]]
["bitfinex","ETHUSD",1756825919762,[[4339.8,0.06999999],[4339.1,4.134],[4338.8,0.02],[4338.4,1.624],[4338.1,2.30915654]],[[4339.9,2.53462061],[4340.1,2.3041024],[4340.7,0.46474511],[4340.8,0.04],[4340.9,24.77448401]]]
["bitfinex","ETHUSD",1756825944790,[[4338.4,0.792],[4338.3,2.30504847],[4338.0,2.3051969],[4337.9,1.625],[4337.8,0.02]],[[4339.1,2.3046341],[4339.2,4.132],[4339.4,2.30448613],[4339.8,2.38402537],[4340.0,2.30417684]]]
["bitfinex","ETHUSD",1756825992008,[[4339.1,0.004],[4338.0,0.792],[4337.9,14.5],[4337.8,4.145],[4337.4,2.30552652]],[[4339.2,2.30457227],[4339.4,2.30449845],[4339.6,5.30436163],[4339.7,6.38890797],[4339.8,3.92825365]]]
["bitfinex","ETHUSD",1756826010591,[[4340.7,24.82997588],[4340.6,15.64409707],[4340.5,2.30384944],[4340.2,9.12215134],[4340.1,0.17529802]],[[4340.8,1e-08],[4341.7,0.001],[4341.8,0.02],[4343.0,10.0],[4343.2,2.30249171]]]
["bitfinex","ETHUSD",1756826063482,[[4341.4,0.9072],[4340.8,6.42972018],[4339.6,2.30434842],[4336.6,8.8573129],[4336.2,1.19678746]],[[4342.0,4.106],[4342.1,0.4107],[4342.3,0.1152],[4343.5,2.30231119],[4345.3,2.76853256]]]
["bitfinex","ETHUSD",1756826092082,[[4345.9,24.68901935],[4345.7,19.63331033],[4345.6,5.07],[4345.5,2.30123115],[4341.4,3.82513079]],[[4346.0,0.001],[4347.6,0.001],[4348.1,0.001],[4348.5,2.29964389],[4349.1,2.29934124]]]
["bitfinex","ETHUSD",1756826111970,[[4353.7,26.51066506],[4353.5,2.29699542],[4353.1,7.36021343],[4353.0,2.29725552],[4352.7,15.59498508]],[[4353.8,1e-08],[4354.8,0.02],[4355.8,2.31583068]]]
["bitfinex","ETHUSD",1756826160047,[[4355.8,0.024],[4355.0,14.5],[4354.5,4.176],[4354.2,0.17404061],[4354.0,2.29673048]],[[4355.9,25.77486378],[4356.1,2.29566137],[4356.3,2.29552601],[4358.3,0.35940355],[4358.5,0.67622583]]]
["bitfinex","ETHUSD",1756826180279,[[4354.9,0.1152],[4354.1,0.792],[4353.9,2.296787],[4353.8,0.024],[4353.4,3.0]],[[4355.0,2.29621125],[4355.4,4.174],[4355.7,0.1144],[4355.8,6.91379605],[4358.8,0.37963952]]]
["bitfinex","ETHUSD",1756826222830,[[4358.4,3.20081997],[4358.2,6.42451682],[4357.8,0.02],[4357.7,1.617],[4357.4,2.29492845]],[[4358.5,0.001],[4358.8,0.0202],[4359.0,0.001],[4359.5,2.29385078],[4359.7,3.0]]]
["bitfinex","ETHUSD",1756826252790,[[4353.3,0.004],[4352.9,0.004],[4352.3,0.1152],[4352.0,16.7977748],[4351.7,3.08992605]],[[4353.4,9.56325517],[4353.6,2.29694965],[4353.8,2.80397069],[4353.9,2.29683655],[4354.0,16.02394063]]]
["bitfinex","ETHUSD",1756826269882,[[4350.8,0.02],[4350.6,0.1152],[4350.0,2.29880369],[4349.9,14.5],[4349.8,0.049]],[[4351.9,11.17504691],[4352.1,2.29776822],[4352.2,16.02394063],[4352.3,2.29763573],[4352.4,2.29762762]]]
["bitfinex","ETHUSD",1756826301967,[[4342.8,0.1352],[4342.1,0.796],[4342.0,2.30305244],[4341.8,2.308],[4341.6,2.30329603]],[[4344.0,32.35248189],[4344.2,2.30194882],[4344.4,2.77368888],[4345.4,2.30130544],[4346.0,2.3009975]]]
["bitfinex","ETHUSD",1756826342652,[[4340.0,0.004],[4339.8,0.02],[4339.5,0.004],[4339.2,0.1152],[4339.1,0.004]],[[4340.1,3.18010263],[4340.2,3.0],[4340.3,2.3039882],[4340.6,6.43188118],[4341.6,2.30331664]]]
["bitfinex","ETHUSD",1756826400546,[[4338.9,0.1152],[4338.3,0.004],[4338.2,0.004],[4338.1,4.122],[4337.5,2.30544497]],[[4339.0,2.30467849],[4339.2,2.30457227],[4339.3,3.0],[4339.4,4.84682],[4339.5,2.30445573]]]
["bitfinex","ETHUSD",1756826420437,[[4340.8,0.02],[4340.7,1.679],[4340.3,1.624],[4338.9,3.0],[4338.8,2.32475929]],[[4341.0,2.30364658],[4341.6,0.11460001],[4341.7,3.0],[4341.8,22.97890157],[4342.0,0.001]]]
["bitfinex","ETHUSD",1756826439326,[[4341.7,21.70824527],[4341.5,2.3033381],[4341.3,0.004],[4341.2,2.30346557],[4340.8,2.30770748]],[[4341.8,0.0202],[4341.9,0.001],[4342.3,0.001],[4342.4,0.001],[4343.6,2.30224039]]]
["bitfinex","ETHUSD",1756826501332,[[4344.8,0.1152],[4343.7,0.792],[4343.1,0.177379],[4342.6,5.07],[4342.2,2.30293984]],[[4345.0,0.46028938],[4345.1,3.0],[4345.4,2.30132941],[4345.5,0.1152],[4345.8,0.0002]]]
["bitfinex","ETHUSD",1756826514233,[[4345.6,0.004],[4345.2,0.004],[4344.8,0.004],[4343.8,1.642],[4343.1,0.004]],[[4345.7,25.03947917],[4345.8,3.1152],[4345.9,2.30105198],[4346.2,2.300899],[4346.3,0.0004]]]
["bitfinex","ETHUSD",1756826563980,[[4340.0,0.004],[4339.8,0.02],[4339.5,0.004],[4339.4,0.1152],[4339.1,2.30860948]],[[4340.1,2.41849437],[4340.3,2.30400294],[4340.5,3.0],[4340.6,3.92787463]]]
["bitfinex","ETHUSD",1756826580416,[[4338.1,0.1152],[4337.4,0.792],[4337.0,3.0],[4336.9,14.5]],[[4338.7,0.1152],[4340.0,15.65693291],[4341.2,2.30351941],[4341.8,2.34422495],[4343.3,1.17510437]]]
["bitfinex","ETHUSD",1756826643291,[[4340.2,4.872],[4340.1,3.92807506],[4339.8,2.3042448],[4339.6,0.004],[4339.4,3.0]],[[4340.3,0.00040001],[4340.5,0.001],[4340.6,0.001],[4340.9,2.30367052],[4341.0,0.001]]]
["bitfinex","ETHUSD",1756826662471,[[4336.8,0.02],[4335.4,1.625],[4335.2,0.034],[4334.8,5.097],[4333.7,2.30749324]],[[4336.9,2.30579446],[4337.0,20.64686284],[4337.1,2.3057216],[4337.3,2.30558603],[4337.7,2.3053855]]]
["bitfinex","ETHUSD",1756826696390,[[4338.6,0.9072],[4338.5,4.079],[4337.9,14.5],[4337.7,1.625],[4337.6,2.30541483]],[[4338.8,0.08],[4339.2,0.001],[4339.4,2.30448683],[4339.6,0.001],[4340.0,1.7402]]]
["bitfinex","ETHUSD",1756826735644,[[4334.8,0.02],[4333.8,0.045],[4333.5,2.30759522],[4333.3,0.009],[4333.2,4.72575702]],[[4334.9,25.03422744],[4335.0,3.0],[4335.1,2.30678371],[4335.3,2.30664584],[4335.8,2.30637944]]]
["bitfinex","ETHUSD",1756826754394,[[4332.8,0.02],[4331.8,0.02],[4330.7,0.092],[4330.2,0.17616696],[4326.3,1.14855897]],[[4333.1,11.12601657],[4333.3,2.30774255],[4333.4,15.65036916],[4333.6,2.30760332],[4334.5,2.30708334]]]
["bitfinex","ETHUSD",1756826814644,[[4336.5,0.1152],[4336.0,0.4675],[4335.8,2.32636498],[4335.7,4.067],[4335.0,0.69332902]],[[4336.6,0.3046],[4336.9,3.0],[4337.1,0.60157],[4337.4,2.30552987],[4337.6,20.71143146]]]
["bitfinex","ETHUSD",1756826828883,[[4336.6,0.1152],[4336.3,4.5096],[4336.2,2.79071615],[4335.7,0.792]],[[4337.0,0.001],[4337.1,2.30574059],[4337.3,2.30563027],[4337.4,0.5689],[4337.5,0.001]]]
["bitfinex","ETHUSD",1756826862943,[[4339.7,27.86646201],[4339.5,2.30441295],[4339.3,2.304486],[4339.2,5.078],[4337.9,2.64665142]],[[4339.8,1e-08],[4340.5,0.001],[4340.9,0.451],[4341.5,2.30339292],[4341.7,2.30329785]]]
["bitfinex","ETHUSD",1756826905288,[[4343.7,22.98168477],[4343.5,2.30228586],[4343.2,2.30240058],[4342.9,5.30256688],[4342.8,1.91044519]],[[4343.8,0.0184],[4344.0,0.001],[4344.4,0.001],[4344.8,0.02],[4345.4,2.77609244]]]
["bitfinex","ETHUSD",1756826924893,[[4344.4,0.4334],[4344.3,4.039],[4344.0,0.4898],[4343.9,3.92403506]],[[4345.0,2.30152422],[4345.5,3.0],[4345.6,21.06346042],[4345.7,0.2069],[4345.8,2.30211468]]]
["bitfinex","ETHUSD",1756826981772,[[4342.3,8.46712702],[4341.9,2.30309672],[4341.8,4.624],[4341.6,2.30326041],[4341.4,0.17719981]],[[4342.4,0.001],[4342.8,0.021],[4342.9,0.001],[4343.0,2.30256295],[4343.3,2.3034473]]]
["bitfinex","ETHUSD",1756827003724,[[4342.3,4.9332],[4342.1,1.623],[4341.8,0.4725],[4341.7,0.4643],[4341.1,3.0]],[[4342.4,0.0002],[4342.8,0.021],[4342.9,2.30362222],[4343.1,0.4733],[4343.2,2.30248703]]]
["bitfinex","ETHUSD",1756827062764,[[4337.8,0.02],[4337.2,0.4481],[4337.0,0.4516],[4336.4,0.004],[4336.0,0.004]],[[4337.9,9.16393139],[4338.0,0.69322409],[4338.1,2.30518821],[4338.2,1.625],[4338.4,2.3050502]]]
["bitfinex","ETHUSD",1756827103953,[[4329.8,1e-08],[4329.0,0.4494],[4328.9,0.4959],[4328.8,0.02],[4328.4,0.003]],[[4329.9,9.32652215],[4330.0,2.30946882],[4330.1,1.16357385],[4330.4,2.30930415],[4330.5,15.67879715]]]
["bitfinex","ETHUSD",1756827135813,[[4335.3,4.1282],[4334.6,14.5],[4334.5,1.626],[4334.3,2.30717563],[4334.1,2.78107171]],[[4335.4,2.867121],[4335.6,2.30649532],[4335.7,0.8143],[4335.8,0.02],[4335.9,2.30737082]]]
["bitfinex","ETHUSD",1756827156142,[[4335.8,7.30967944],[4335.7,7.94243264],[4335.5,22.97087676],[4335.3,0.17362101],[4335.2,7.38769066]],[[4335.9,1e-08],[4336.3,0.001],[4336.8,0.02],[4337.7,2.30537041],[4338.3,0.7999]]]
["bitfinex","ETHUSD",1756827189348,[[4335.8,1.2251],[4335.7,0.8938],[4335.4,1.91],[4335.3,0.17441768],[4335.2,0.004]],[[4336.3,0.00020001],[4337.5,1.556],[4337.6,0.36103487],[4337.7,0.3214],[4337.8,9.39533246]]]
["bitfinex","ETHUSD",1756827237260,[[4334.7,0.935],[4334.6,0.287],[4334.3,0.1152],[4333.9,7.9383481],[4333.8,0.02000001]],[[4334.9,2.42227545],[4335.1,7.004],[4335.2,2.30669911],[4335.3,0.001],[4335.4,0.001]]]
["bitfinex","ETHUSD",1756827276616,[[4331.3,0.004],[4330.8,0.02],[4330.6,0.4568],[4329.8,2.30956929],[4329.5,2.30972869]],[[4331.4,11.57963032],[4331.6,2.30865017],[4331.9,6.20336384],[4332.0,20.71327007],[4332.1,2.30836999]]]
["bitfinex","ETHUSD",1756827315536,[[4329.8,1.24510001],[4329.7,0.1152],[4329.5,2.30969046],[4329.2,2.30989377],[4329.0,0.792]],[[4330.4,3.0],[4330.5,4.002],[4330.7,0.1152],[4331.2,1.628],[4331.7,2.30858467]]]
["bitfinex","ETHUSD",1756827337009,[[4324.8,1.22790001],[4323.8,0.02],[4323.3,2.31301011],[4323.0,1.629],[4322.8,3.12530267]],[[4324.9,4.022],[4325.0,1.628],[4325.3,2.31198496],[4326.1,1.05729371],[4326.2,18.02946116]]]
["bitfinex","ETHUSD",1756827359480,[[4319.8,0.02],[4319.3,0.4717],[4319.2,0.4735],[4318.9,0.116],[4318.4,1.631]],[[4319.9,9.35786839],[4320.0,0.116],[4320.1,2.31476398],[4320.3,15.71796188],[4320.4,2.3146456]]]
["bitfinex","ETHUSD",1756827407298,[[4315.2,0.7855],[4315.1,0.116],[4314.8,0.00400001],[4314.7,2.31761674]],[[4315.7,2.3171212],[4315.8,4.085],[4315.9,2.43302774],[4316.2,3.0],[4316.4,2.49093389]]]
["bitfinex","ETHUSD",1756827426950,[[4313.6,1.2476],[4313.5,0.004],[4311.9,0.792],[4311.8,1.654]],[[4314.0,4.093],[4314.8,22.47448891]]]
["bitfinex","ETHUSD",1756827475173,[[4316.7,8.97958442],[4316.5,2.31667223],[4316.1,2.31690324],[4315.8,0.02],[4315.6,0.9077]],[[4316.8,0.32790001],[4317.3,0.4267],[4317.7,0.479],[4317.8,2.33600277],[4318.4,2.31568573]]]
["bitfinex","ETHUSD",1756827493019,[[4317.7,8.36394789],[4317.5,2.31612837],[4317.2,2.78267504],[4317.0,0.4834],[4316.8,2.31651826]],[[4317.8,0.0192],[4318.8,0.02],[4319.3,0.4322],[4320.5,19.77601369],[4321.0,2.31432556]]]
["bitfinex","ETHUSD",1756827549970,[[4316.7,4.43418442],[4316.5,3.94965963],[4316.3,6.38079767],[4316.2,14.5],[4316.1,0.1702016]],[[4316.8,0.02],[4317.9,0.001],[4318.1,2.31587768],[4318.3,2.31572873],[4318.4,0.001]]]
["bitfinex","ETHUSD",1756827558357,[[4316.7,22.98918442],[4316.6,2.31662601],[4316.5,1.633],[4316.2,2.31680477],[4316.1,3.0]],[[4316.8,0.0192],[4318.4,0.001],[4318.5,2.31565563],[4318.8,2.81370448],[4319.0,0.4527]]]
["bitfinex","ETHUSD",1756827593553,[[4316.6,1e-08],[4316.2,0.004],[4315.8,0.024],[4315.5,0.116],[4315.3,0.004]],[[4316.7,11.20990065],[4316.9,2.31647788],[4317.1,15.8112815],[4317.2,2.6790218],[4317.4,7.05]]]
["bitfinex","ETHUSD",1756827629118,[[4310.3,0.792],[4310.2,2.32003213],[4310.0,2.32018544],[4309.8,0.9091],[4309.4,3.95546529]],[[4311.2,2.31955924],[4311.5,2.31940066],[4311.9,4.43717596],[4312.0,0.4283],[4312.5,2.77526165]]]
["bitfinex","ETHUSD",1756827661630,[[4313.8,10.08534177],[4313.6,7.42824009],[4313.4,20.94681279],[4313.2,2.31841824],[4313.0,2.31856065]],[[4314.4,0.001],[4314.8,0.021],[4315.0,0.439],[4315.1,0.4557],[4315.8,0.02]]]
["bitfinex","ETHUSD",1756827718212,[[4320.7,8.82543978],[4320.5,2.7994133],[4320.4,0.4964],[4320.3,18.13358328],[4320.2,5.21462794]],[[4320.8,0.0192],[4321.8,0.02],[4321.9,0.4849],[4322.8,2.33331813],[4322.9,0.001]]]
["bitfinex","ETHUSD",1756827756727,[[4321.8,0.004],[4321.6,3.028],[4321.3,1.631],[4320.1,14.5],[4320.0,2.31480264]],[[4321.9,3.54519717],[4322.0,3.0],[4322.1,2.31372229],[4322.2,20.7954648],[4322.3,2.31358304]]]
["bitfinex","ETHUSD",1756827793950,[[4320.9,4.3563],[4320.8,0.136],[4320.5,1.631],[4320.4,0.4619],[4320.2,2.3146545]],[[4321.1,2.31423778],[4321.4,5.43009283],[4322.0,2.31379069],[4322.1,4.058],[4336.8,0.091]]]
["bitfinex","ETHUSD",1756827818833,[[4322.4,23.01712952],[4322.2,2.31362924],[4322.0,2.31374341],[4321.8,4.631],[4321.7,0.69543528]],[[4322.8,0.01940001],[4322.9,0.001],[4323.0,10.001],[4323.3,0.001],[4323.4,0.001]]]
["bitfinex","ETHUSD",1756827853314,[[4322.9,4.16],[4322.8,1.63],[4322.5,14.5],[4322.4,2.31348362],[4322.3,0.004]],[[4323.0,12.27062001],[4323.3,0.001],[4323.4,2.31399646],[4323.7,0.001]]]
["bitfinex","ETHUSD",1756827906105,[[4318.4,0.116],[4318.0,4.9732],[4317.4,14.5],[4317.2,2.32030829],[4313.5,6.124]],[[4318.5,2.31561884],[4318.7,2.31552195],[4318.8,0.02],[4319.0,2.31535316],[4319.1,4.621]]]
["bitfinex","ETHUSD",1756827927971,[[4319.3,24.62918996],[4319.1,2.31528057],[4318.4,2.31567003],[4317.9,15.79190061],[4317.0,2.31641171]],[[4319.8,0.02],[4319.9,0.001],[4320.3,0.001],[4320.8,0.02],[4321.0,0.4877]]]
["bitfinex","ETHUSD",1756827976556,[[4320.9,18.84033266],[4320.8,0.02],[4320.7,2.31443107],[4320.4,2.3145869],[4320.3,0.004]],[[4321.0,5.85440001],[4322.3,0.462],[4322.4,0.4558],[4322.7,7.028],[4323.0,2.31425317]]]
["bitfinex","ETHUSD",1756828006633,[[4322.9,7.42596193],[4322.8,0.4385],[4322.7,3.94436051],[4322.4,2.31352119],[4322.2,0.4576]],[[4323.0,0.00020001],[4323.3,0.001],[4323.4,0.001],[4323.5,0.001],[4323.9,0.4889]]]
["bitfinex","ETHUSD",1756828067438,[[4323.3,8.6217479],[4323.1,2.3131061],[4322.9,0.09268238],[4322.8,2.78867166],[4322.4,2.31350913]],[[4323.4,1e-08],[4323.5,0.001],[4323.8,0.02],[4323.9,0.001],[4324.6,0.9593]]]
["bitfinex","ETHUSD",1756828106698,[[4320.4,0.004],[4320.3,0.004],[4320.0,0.12],[4319.8,0.024],[4319.4,5.65]],[[4320.5,6.56754692],[4320.6,0.116],[4320.7,6.33047309],[4320.9,2.31433266],[4321.7,2.31390987]]]
["bitfinex","ETHUSD",1756828113549,[[4320.4,0.004],[4320.3,0.004],[4320.0,0.796],[4319.9,2.31886562],[4319.8,4.04]],[[4320.9,2.31434363],[4321.2,2.81302433],[4321.3,4.4658],[4321.4,3.0],[4321.5,2.31401755]]]
["bitfinex","ETHUSD",1756828165232,[[4316.8,1e-08],[4315.8,0.02],[4315.7,0.5646],[4315.1,0.4522],[4314.8,0.02]],[[4316.9,14.33685765],[4317.0,20.83316689],[4317.1,2.31640182],[4317.3,2.31626285],[4317.5,2.31615518]]]
["bitfinex","ETHUSD",1756828197081,[[4310.8,3.95635503],[4310.1,3.95512682],[4309.9,0.17426163],[4309.7,2.32033986],[4308.9,0.004]],[[4310.9,0.0002],[4311.8,0.137],[4312.1,0.09298012],[4312.6,2.318812],[4312.9,1.635]]]
["bitfinex","ETHUSD",1756828246739,[[4309.1,0.792],[4308.9,0.004],[4308.8,0.024],[4308.7,0.4276],[4308.5,3.95698772]],[[4309.4,2.32050865],[4309.6,2.32043411],[4309.9,3.0],[4310.0,1.03609318],[4310.1,2.32013178]]]
["bitfinex","ETHUSD",1756828274478,[[4300.0,0.4079],[4299.8,0.02],[4299.1,4.6104],[4298.8,2.34620177],[4298.4,0.792]],[[4300.1,3.0]]]
["bitfinex","ETHUSD",1756828283705,[[4300.8,0.116],[4300.0,2.273],[4299.8,1.658],[4299.5,0.9434],[4298.1,3.0]],[[4301.2,0.8961],[4301.3,3.52008785],[4301.4,0.116],[4301.8,4.135],[4301.9,2.32459876]]]
["bitfinex","ETHUSD",1756828334612,[[4299.8,0.02],[4299.2,1.639],[4299.1,14.5],[4298.6,0.4562],[4298.3,5.6072]],[[4299.9,2.32563547],[4300.1,4.04356242],[4300.5,2.32531178],[4300.8,0.02],[4300.9,3.0]]]
["bitfinex","ETHUSD",1756828352387,[[4300.4,3.11735314],[4300.3,20.55103852],[4300.2,4.6212],[4300.1,1.639],[4299.8,2.32564345]],[[4302.6,0.9222],[4302.8,0.02],[4303.2,2.32385598],[4303.4,0.929],[4303.6,1.639]]]
["bitfinex","ETHUSD",1756828414135,[[4300.7,0.7503],[4300.6,0.792],[4300.5,4.13],[4300.2,0.792],[4300.1,0.4604]],[[4300.8,0.04],[4301.4,0.001],[4301.5,2.32477346],[4301.8,0.02],[4302.1,0.4868]]]
["bitfinex","ETHUSD",1756828434265,[[4296.6,0.00400001],[4295.9,0.25],[4295.8,0.02],[4295.6,0.71359026]],[[4296.7,8.26332123],[4296.8,2.32731334],[4296.9,5.782],[4297.1,2.32717962],[4297.4,2.65336855]]]
["bitfinex","ETHUSD",1756828481660,[[4298.7,3.58018469],[4298.5,6.53539017],[4298.2,2.32655526],[4297.8,20.08005687],[4297.6,2.32684369]],[[4298.8,0.0192],[4299.9,5.32563953],[4300.0,10.0],[4300.1,4.6713],[4300.2,0.4621]]]
["bitfinex","ETHUSD",1756828514831,[[4299.1,0.116],[4298.5,5.808],[4298.3,2.32648706],[4298.2,0.4698],[4298.1,0.004]],[[4299.4,3.0],[4299.5,4.171],[4299.6,0.86254],[4299.7,2.79105469],[4299.9,2.32565518]]]
["bitfinex","ETHUSD",1756828561314,[[4302.8,0.005],[4301.8,4.172],[4301.5,0.4283],[4301.4,14.5],[4301.2,1.638]],[[4302.9,6.95290619],[4303.1,2.32390752],[4303.3,2.32379867],[4303.4,0.001],[4303.5,4.153]]]
["bitfinex","ETHUSD",1756828589108,[[4303.1,4.125],[4303.0,14.5],[4302.8,0.009],[4302.5,2.32418769],[4302.4,2.0663]],[[4303.3,2.82111167],[4303.4,0.001],[4303.5,2.32370142],[4303.6,0.001],[4303.8,0.4573]]]
["bitfinex","ETHUSD",1756828611607,[[4303.0,0.004],[4302.8,0.009],[4302.5,0.004],[4302.4,0.116],[4302.3,0.004]],[[4303.1,7.79182464],[4303.2,4.11],[4303.3,2.32379801],[4303.4,23.87887325],[4303.6,0.001]]]
["bitfinex","ETHUSD",1756828650629,[[4294.7,10.13156913],[4294.0,0.0698],[4293.9,0.1187],[4293.8,0.02],[4293.5,14.01890931]],[[4295.0,11.64372459],[4295.4,3.0],[4295.7,0.9334],[4296.3,20.97319112],[4296.4,2.32756717]]]
["bitfinex","ETHUSD",1756828703070,[[4292.1,19.80267453],[4291.9,2.32994085],[4291.8,0.02],[4291.4,2.3302281],[4291.2,1.642]],[[4292.4,0.001],[4292.7,4.19288749],[4292.9,0.001],[4293.7,2.32902796],[4293.9,0.4633]]]
["bitfinex","ETHUSD",1756828765867,[[4298.7,10.32828469],[4298.5,2.32637848],[4298.4,1.641],[4298.2,22.45239692],[4298.0,3.0]],[[4298.8,0.0194],[4299.3,0.001],[4299.6,0.4725],[4299.7,0.001],[4300.0,0.4566]]]
["bitfinex","ETHUSD",1756828792124,[[4299.2,10.74371414],[4299.1,15.95019802],[4299.0,2.32608763],[4298.7,4.39768469],[4293.6,20.0]],[[4299.3,1e-08],[4299.7,0.001],[4299.8,0.02],[4300.6,0.4324],[4300.8,0.5021]]]
["bitfinex","ETHUSD",1756828812601,[[4302.7,26.5125599],[4302.5,2.32419737],[4302.3,18.97316023],[4302.0,2.32447818],[4301.7,0.46483308]],[[4302.8,0.021],[4303.3,0.001],[4303.4,0.0002],[4303.6,0.001],[4303.9,0.4327]]]
["bitfinex","ETHUSD",1756828868757,[[4306.7,9.11831833],[4306.5,2.32205905],[4306.2,2.32218489],[4305.7,21.33223006],[4305.6,3.0]],[[4306.8,0.021],[4306.9,0.001],[4307.3,1.0148],[4307.7,0.001],[4307.9,2.32136497]]]
["bitfinex","ETHUSD",1756828909549,[[4306.9,6.40483961],[4306.8,0.23659123],[4306.5,3.0],[4306.4,0.792],[4306.3,3.96213129]],[[4307.4,0.59],[4308.3,0.116],[4308.6,0.4416],[4308.7,15.86600337],[4309.0,2.32077297]]]
["bitfinex","ETHUSD",1756828939043,[[4308.3,0.9592],[4308.1,3.9572031],[4308.0,4.073],[4307.8,1.2223],[4307.2,14.67374332]],[[4308.4,0.001],[4308.8,0.04],[4308.9,0.001],[4309.2,2.32063016],[4309.3,0.001]]]
["bitfinex","ETHUSD",1756828956760,[[4309.7,4.187],[4309.2,14.5],[4309.0,2.32067932],[4308.8,3.95682585],[4308.2,2.32114505]],[[4309.8,3.72209329],[4310.0,2.32018832],[4310.3,0.001],[4310.6,5.4358773],[4310.8,0.041]]]
["bitfinex","ETHUSD",1756829010071,[[4307.7,1.752],[4307.2,0.792],[4307.0,3.0],[4306.5,0.69784076],[4306.4,4.8408]],[[4307.8,1.31150001],[4308.1,2.32122435],[4308.8,20.93864939],[4308.9,2.43681309],[4309.1,0.001]]]
["bitfinex","ETHUSD",1756829031514,[[4311.7,4.177],[4311.4,2.31942742],[4311.1,2.31959291],[4311.0,0.792],[4310.9,1.635]],[[4311.8,1.3305],[4312.1,2.31906592],[4312.3,2.31894882],[4312.8,0.02],[4312.9,2.43466624]]]
["bitfinex","ETHUSD",1756829070693,[[4311.8,0.024],[4311.3,0.004],[4311.0,0.11],[4310.9,0.12],[4309.2,0.116]],[[4311.9,23.05042829],[4312.1,2.31907367],[4312.2,1.634],[4312.3,6.7367273],[4312.6,0.792]]]
["bitfinex","ETHUSD",1756829105469,[[4310.0,0.116],[4309.6,4.5239985],[4309.4,4.057],[4309.3,2.32051971],[4309.2,0.4563]],[[4310.6,2.31986266],[4310.7,0.116],[4310.8,0.474],[4310.9,3.0],[4311.0,4.5883]]]
["bitfinex","ETHUSD",1756829126365,[[4310.7,6.79120884],[4310.5,2.31990454],[4310.3,1.635],[4310.1,2.89167817],[4310.0,4.15366547]],[[4310.8,0.021],[4311.5,0.454],[4311.6,2.31932957],[4311.7,0.5323],[4311.8,0.02]]]
["bitfinex","ETHUSD",1756829156195,[[4312.7,13.81913304],[4312.5,2.31880534],[4312.3,2.31894812],[4312.1,15.83477687],[4311.0,0.49899574]],[[4312.8,1e-08],[4313.8,0.08],[4314.0,0.545],[4314.1,0.4373],[4314.8,0.02]]]
["bitfinex","ETHUSD",1756829207327,[[4309.2,1.3349],[4309.1,4.037],[4308.8,1.653],[4308.6,0.17500314]],[[4311.8,0.53231632],[4312.1,2.31907917],[4312.4,1.634]]]
["bitfinex","ETHUSD",1756829228240,[[4306.2,4.048],[4306.0,2.32229679],[4305.9,0.544],[4305.8,3.98244671],[4305.7,0.792]],[[4307.1,2.32174781],[4307.2,0.63705327],[4307.3,4.049],[4307.5,2.32153265],[4307.6,20.92553224]]]
["bitfinex","ETHUSD",1756829286209,[[4307.5,25.4058],[4306.9,0.17854952],[4306.6,2.32201048],[4305.8,0.02],[4296.3,11.5735168]],[[4307.6,0.001],[4308.1,0.001],[4308.3,0.001],[4308.5,0.001],[4308.7,0.001]]]
["bitfinex","ETHUSD",1756829299723,[[4302.8,0.02],[4301.5,2.77286047],[4301.4,0.5653],[4300.7,16.82520197],[4297.5,8.21337579]],[[4303.2,6.84005201],[4303.4,3.96077336],[4303.6,18.22296471],[4303.7,3.58690116],[4303.8,2.32355818]]]
["bitfinex","ETHUSD",1756829357274,[[4299.9,0.7814],[4299.8,0.5418],[4299.3,2.44191783],[4299.1,2.32606283],[4298.8,4.092]],[[4300.1,2.44156885],[4300.2,4.069],[4300.3,1.639],[4300.4,2.32540504],[4300.8,2.97631507]]]
["bitfinex","ETHUSD",1756829374530,[[4299.1,0.004],[4298.8,0.024],[4298.6,0.004],[4298.3,0.4733],[4298.2,0.004]],[[4299.2,6.49101414],[4299.4,2.32593921],[4299.6,2.32579774],[4299.7,0.63925903],[4299.8,2.32572894]]]
["bitfinex","ETHUSD",1756829432870,[[4300.7,28.17966251],[4300.5,2.32531101],[4300.4,2.32536508],[4300.1,18.29265505],[4299.1,0.27501551]],[[4300.8,1e-08],[4301.8,0.04],[4302.6,0.001],[4302.8,0.02],[4303.0,0.5216]]]
["bitfinex","ETHUSD",1756829453162,[[4305.3,4.842],[4305.1,2.32282186],[4304.8,2.32298304],[4304.6,2.0923],[4304.5,0.5052]],[[4305.4,0.1057],[4305.8,0.8821],[4306.0,2.32238353],[4306.2,2.32223576],[4306.3,0.117]]]
["bitfinex","ETHUSD",1756829472918,[[4305.3,0.116],[4305.0,2.32287509],[4304.8,0.5019],[4304.7,2.32303958],[4304.6,4.047]],[[4305.8,0.8774],[4306.0,3.0],[4306.3,0.001],[4306.4,0.3284],[4306.5,2.85077736]]]
["bitfinex","ETHUSD",1756829534211,[[4311.3,0.4729],[4310.9,4.073],[4310.8,0.02]],[[4313.1,4.088],[4313.2,3.3284]]]
["bitfinex","ETHUSD",1756829579726,[[4306.9,0.004],[4306.8,0.02],[4306.6,0.4663],[4306.2,0.6197],[4305.8,0.02]],[[4307.0,6.50580171],[4307.2,2.32173018],[4307.4,27.16243493],[4307.8,0.5044],[4310.0,0.09308225]]]
["bitfinex","ETHUSD",1756829623368,[[4306.9,0.9284],[4306.8,0.42040001],[4306.4,0.004],[4306.3,0.004],[4306.2,2.32220734]],[[4307.0,2.32182919],[4307.4,0.117],[4307.8,2.34140999],[4307.9,0.001],[4308.2,1.637]]]
["bitfinex","ETHUSD",1756829646865,[[4307.7,0.4204],[4307.4,4.4938],[4307.2,0.5294],[4306.3,0.004],[4306.2,2.32221755]],[[4307.8,0.02],[4307.9,0.001],[4308.3,0.001],[4308.8,0.041],[4308.9,0.001]]]
["bitfinex","ETHUSD",1756829684566,[[4305.5,0.48010001],[4305.3,0.455],[4305.0,0.004],[4304.0,0.69818019],[4303.4,2.32373034]],[[4306.1,0.001],[4306.2,4.046],[4306.5,0.001],[4307.0,0.3324],[4307.5,0.69812008]]]
["bitfinex","ETHUSD",1756829734792,[[4310.7,7.26280884],[4310.6,1.635],[4310.5,2.31988299],[4310.3,2.76132051],[4310.1,0.4892]],[[4311.8,0.11297234],[4312.2,0.8046],[4312.5,0.116],[4312.9,3.95365185],[4313.0,0.384]]]
["bitfinex","ETHUSD",1756829772559,[[4305.8,0.02],[4305.6,0.004],[4305.5,0.11600001],[4305.2,0.447],[4305.1,0.4744]],[[4305.9,2.32239485],[4306.1,6.47329203],[4306.4,2.32216616],[4306.8,2.32193198],[4306.9,2.4623]]]
["bitfinex","ETHUSD",1756829814292,[[4302.9,0.4428],[4302.8,0.8041],[4302.7,0.116],[4302.2,2.32438093],[4302.0,3.13829]],[[4303.0,2.32396002],[4303.1,4.037],[4303.2,2.32390048],[4303.4,0.001],[4303.5,0.116]]]
["bitfinex","ETHUSD",1756829834516,[[4305.7,16.80193185],[4305.5,2.78481061],[4305.2,2.77765676],[4305.1,0.69800151],[4304.9,6.755]],[[4306.8,0.4953],[4306.9,2.32186669],[4307.1,0.3384],[4307.6,2.32149657],[4307.8,0.02]]]
["bitfinex","ETHUSD",1756829894647,[[4307.7,5.545],[4307.4,0.461],[4307.1,0.4923],[4306.9,2.32185533],[4306.7,0.11549651]],[[4307.8,0.02],[4308.5,2.32099379],[4308.7,0.4772],[4308.8,2.6592419],[4309.3,2.32060454]]]
["bitfinex","ETHUSD",1756829911692,[[4304.9,0.5686],[4304.8,0.5176],[4304.4,3.94],[4304.2,3.9603052],[4303.6,6.11559592]],[[4305.2,2.32281866],[4305.5,0.116],[4306.0,2.32238432],[4306.1,2.645],[4306.2,0.4932]]]
["bitfinex","ETHUSD",1756829930849,[[4304.8,0.02],[4304.0,5.661],[4303.8,0.02],[4303.4,0.4526],[4303.3,2.82136952]],[[4304.9,2.32293433],[4305.0,2.94688037],[4305.1,0.4223],[4305.3,2.32272137],[4305.6,4.024]]]
["bitfinex","ETHUSD",1756829974892,[[4304.8,7.56238829],[4304.5,2.32312241],[4304.0,7.338],[4303.9,3.11546725],[4300.9,3.18771604]],[[4304.9,0.001],[4305.6,2.32256842],[4305.8,0.021],[4305.9,2.32244176],[4306.3,3.0]]]
["bitfinex","ETHUSD",1756830003170,[[4309.3,5.659],[4309.0,0.116],[4308.8,0.02],[4308.6,0.4514],[4308.5,0.792]],[[4309.9,0.4997],[4310.0,0.24361895]]]
["bitfinex","ETHUSD",1756830057535,[[4304.7,5.2491],[4304.4,2.32317953],[4304.3,0.17508143],[4304.2,0.792],[4304.1,2.32333875]],[[4304.8,0.06],[4305.1,2.32282787],[4305.4,2.32266775],[4305.9,3.0],[4306.0,2.32238668]]]
["bitfinex","ETHUSD",1756830091951,[[4309.3,16.41424975],[4309.1,3.9566686],[4309.0,0.4695],[4308.8,2.8224918],[4308.7,5.113]],[[4309.4,0.001],[4309.8,0.02],[4309.9,0.001],[4310.3,0.001],[4310.5,0.8249]]]
["bitfinex","ETHUSD",1756830138728,[[4305.8,0.00695505],[4305.0,1.636],[4304.9,0.4506],[4304.8,0.5717],[4304.7,2.394]],[[4305.9,2.53739485],[4306.1,6.33631879],[4306.3,0.93361292],[4306.4,5.80767867],[4306.6,16.22243246]]]
["bitfinex","ETHUSD",1756830143693,[[4306.2,1.1983],[4305.9,2.32235472],[4305.8,0.00695505],[4305.6,2.32252293],[4305.3,0.02322718]],[[4307.6,7.16],[4307.9,1.637],[4308.2,0.4855],[4308.5,0.69818669]]]
["bitfinex","ETHUSD",1756830179491,[[4302.9,0.004],[4302.4,0.4496],[4302.2,0.4969],[4301.8,0.02],[4301.3,2.32886883]],[[4303.0,10.22514217],[4303.2,2.32386151],[4303.5,2.32369832],[4303.6,0.4635],[4303.9,19.84553349]]]
["bitfinex","ETHUSD",1756830237723,[[4293.8,0.02],[4293.3,0.463],[4293.2,0.4424],[4292.8,0.02],[4292.2,2.32979894]],[[4293.9,9.34088516],[4294.0,3.0],[4294.1,2.32880808],[4294.3,21.00628445],[4294.4,2.32866651]]]
["bitfinex","ETHUSD",1756830268901,[[4288.9,1.2447],[4288.1,2.33199422],[4288.0,0.05],[4287.8,3.05329482],[4287.5,0.1168]],[[4289.0,4.1348],[4289.1,2.33150425],[4289.5,2.3313071],[4289.9,6.97310344],[4290.3,0.12176994]]]
["bitfinex","ETHUSD",1756830313893,[[4290.8,1e-08],[4289.9,0.9423],[4289.8,0.02],[4289.7,2.33112267],[4289.5,2.33127394]],[[4290.9,5.44731341],[4291.1,2.33041281],[4291.3,2.33029648],[4291.6,20.6268719],[4291.7,0.3336]]]
["bitfinex","ETHUSD",1756830332008,[[4289.8,1.2789],[4288.8,0.02],[4288.7,0.1168],[4288.6,1.583],[4287.8,23.48262958]],[[4289.9,0.1168],[4290.6,5.135],[4290.8,1.67123992],[4290.9,2.93955447],[4291.0,0.24471549]]]
["bitfinex","ETHUSD",1756830381496,[[4291.3,0.4735],[4291.2,2.1264035],[4291.1,4.099],[4291.0,2.33045642],[4290.5,0.17623955]],[[4292.7,2.32956893],[4292.8,3.02],[4293.0,2.32941098],[4293.3,4.098],[4293.5,1.644]]]
["bitfinex","ETHUSD",1756830407200,[[4292.2,8.98690755],[4292.0,2.32991598],[4291.7,2.33006607],[4291.6,0.004],[4291.0,16.01164159]],[[4292.3,1e-08],[4292.8,0.021],[4293.8,0.483],[4293.9,0.4625],[4294.4,0.001]]]
["bitfinex","ETHUSD",1756830426370,[[4294.7,18.90895134],[4294.5,2.32852837],[4294.2,2.32866988],[4294.1,2.32874526],[4293.6,0.11807901]],[[4294.8,0.021],[4296.2,0.4383],[4296.3,0.116],[4296.6,0.4753],[4296.7,2.32737844]]]
["bitfinex","ETHUSD",1756830463613,[[4292.7,0.1168],[4292.6,2.32958094],[4292.2,4.5362],[4291.8,3.61628169],[4291.5,3.0]],[[4292.8,0.001],[4293.2,0.1168],[4293.3,0.001],[4293.4,2.32917914],[4293.7,0.001]]]
["bitfinex","ETHUSD",1756830500247,[[4291.1,0.004],[4290.9,0.004],[4290.8,0.02],[4290.7,0.004],[4289.8,0.02]],[[4291.2,7.48268553],[4291.4,6.38824842],[4291.5,16.00670833],[4291.7,2.33013269],[4291.8,3.97205325]]]
["bitfinex","ETHUSD",1756830548976,[[4286.9,1.27568424],[4286.8,0.3176],[4286.6,0.02632851],[4286.5,1.644]],[[4288.2,5.708],[4288.8,0.04],[4289.3,0.4729],[4289.4,2.79843431],[4289.8,2.46671512]]]
["bitfinex","ETHUSD",1756830578595,[[4289.5,2.33127404],[4289.4,3.0],[4289.3,2.33135188],[4289.2,1.7363],[4289.1,32.58830346]],[[4290.4,20.0],[4291.1,4.064],[4291.2,3.97439784],[4291.4,2.78794222],[4291.7,3.449]]]
["bitfinex","ETHUSD",1756830628386,[[4291.7,17.30042775],[4291.5,2.33015385],[4291.3,15.99843931],[4291.2,2.42368728],[4291.1,1.643]],[[4291.8,1e-08],[4292.3,0.001],[4292.8,0.04],[4294.3,0.001],[4294.7,0.001]]]
["bitfinex","ETHUSD",1756830660136,[[4293.1,0.2901],[4292.9,2.32939804],[4292.6,2.32959045],[4292.5,0.9369],[4292.4,0.1168]],[[4293.2,0.1168],[4293.3,3.0],[4293.4,4.092],[4293.7,2.32903467],[4293.9,3.97089471]]]
["bitfinex","ETHUSD",1756830665879,[[4293.8,3.85179869],[4293.6,2.32902751],[4293.4,1.642],[4293.2,2.32925347],[4293.1,3.004]],[[4293.9,0.001],[4294.3,0.001],[4294.4,0.001],[4294.7,0.001],[4294.9,0.001]]]
["bitfinex","ETHUSD",1756830720378,[[4292.8,12.28288192],[4292.7,2.32953618],[4292.4,2.32969896],[4292.0,20.12590696],[4291.9,2.44674743]],[[4292.9,1e-08],[4293.3,0.001],[4293.9,0.001],[4294.3,0.001],[4294.4,0.001]]]
["bitfinex","ETHUSD",1756830742060,[[4295.1,13.46123449],[4294.9,2.32834284],[4294.8,0.4853],[4294.7,0.4528],[4294.6,2.32845461]],[[4295.2,0.001],[4295.7,0.001],[4295.8,0.04],[4296.1,0.001],[4296.5,2.79827732]]]
["bitfinex","ETHUSD",1756830797213,[[4296.9,4.057],[4296.8,0.02],[4296.5,2.32746374],[4296.4,1.64],[4296.3,2.32758241]],[[4297.0,0.3178],[4297.4,2.32699597],[4297.5,0.4319],[4297.6,0.4717],[4297.7,2.32686131]]]
["bitfinex","ETHUSD",1756830816963,[[4298.7,13.5696062],[4298.5,7.45239011],[4298.4,20.09659607],[4298.2,2.32650244],[4297.9,2.41990915]],[[4298.8,1e-08],[4299.3,0.001],[4299.7,0.001],[4300.3,0.001],[4300.7,0.001]]]
["bitfinex","ETHUSD",1756830858056,[[4296.8,1.239],[4296.7,1.64],[4296.6,2.32741908],[4296.5,0.004],[4296.4,2.32752646]],[[4296.9,0.116],[4297.3,2.32705124],[4297.6,2.32693218],[4298.0,3.435],[4298.1,2.32665094]]]
["bitfinex","ETHUSD",1756830900808,[[4298.6,4.2308812],[4298.3,1.64],[4297.8,3.02],[4297.3,2.77203489],[4297.1,0.004]],[[4298.7,1.12],[4298.9,2.32622743],[4299.3,1e-08],[4299.6,2.32580152],[4299.9,0.001]]]
["bitfinex","ETHUSD",1756830948840,[[4302.7,11.50682206],[4302.5,2.4964159],[4302.3,21.71189435],[4301.2,2.32488612],[4301.0,0.56335504]],[[4302.8,0.02],[4303.8,0.06],[4304.4,0.116],[4304.8,0.02],[4305.1,2.32287461]]]
["bitfinex","ETHUSD",1756830972666,[[4303.2,17.20325201],[4303.0,2.32395275],[4302.8,3.96206583],[4302.7,0.17532104],[4302.4,20.18648036]],[[4303.3,0.001],[4303.8,0.06],[4304.3,0.116],[4304.5,2.32315691],[4304.8,3.27611045]]]
["bitfinex","ETHUSD",1756830991210,[[4301.8,0.00400001],[4301.3,0.12],[4301.1,1.638],[4300.5,5.7],[4300.4,0.4836]],[[4301.9,2.32455426],[4302.0,1.1201],[4302.2,0.116],[4302.7,2.32416078],[4303.1,18.22841167]]]
["bitfinex","ETHUSD",1756831026878,[[4304.4,11.57509766],[4304.2,2.32328286],[4303.9,2.32342547],[4303.8,0.02],[4303.7,1.638]],[[4304.5,0.001],[4305.8,0.04],[4305.9,2.32239679],[4306.3,0.9584],[4306.4,2.32214927]]]
["bitfinex","ETHUSD",1756831063951,[[4303.2,4.044],[4303.1,0.004],[4302.8,1.773],[4302.7,0.004],[4302.6,2.32417093]],[[4303.4,0.116],[4303.6,2.32368281],[4303.8,0.4447],[4304.0,0.4834],[4304.4,2.32421729]]]
["bitfinex","ETHUSD",1756831084326,[[4304.0,4.044],[4303.8,1.658],[4303.6,2.43962978],[4303.5,0.473],[4303.3,3.60236236]],[[4304.2,0.116],[4304.3,2.32328303],[4304.4,0.1768],[4304.6,2.32310141],[4304.8,0.02]]]
["bitfinex","ETHUSD",1756831150345,[[4297.9,1.1086],[4297.8,0.9251],[4297.6,0.12417001],[4297.4,2.44294867],[4297.2,0.004]],[[4298.5,2.32643065],[4298.6,4.043],[4299.4,0.001],[4299.6,5.126],[4299.7,0.9057]]]
["bitfinex","ETHUSD",1756831169659,[[4296.8,0.024],[4296.7,0.004],[4295.0,0.1168],[4294.9,0.385],[4294.8,2.34835253]],[[4296.9,5.61435918],[4297.0,23.10718633],[4297.1,5.681],[4297.2,2.32709671],[4297.6,2.32688011]]]
["bitfinex","ETHUSD",1756831231333,[[4295.8,1e-08],[4294.4,0.9699],[4293.7,1.641],[4293.2,3.35],[4293.0,2.32936957]],[[4295.9,12.73960889],[4296.1,2.32769255],[4296.2,15.97491432],[4296.3,2.3275842],[4296.4,3.90890797]]]
["bitfinex","ETHUSD",1756831255391,[[4297.5,7.7376394],[4297.3,2.44304256],[4297.1,2.32714954],[4296.8,18.30220547],[4296.7,1.81758145]],[[4297.7,0.001],[4297.9,0.001],[4298.0,0.001],[4298.3,0.001],[4298.8,2.81323531]]]
["bitfinex","ETHUSD",1756831327006,[[4302.7,11.94338006],[4302.6,0.6978],[4302.5,2.32419488],[4302.3,2.32433072],[4301.9,21.02211116]],[[4302.8,0.2256],[4303.1,0.4384],[4303.6,0.001],[4303.8,0.02],[4304.7,2.32304886]]]
["bitfinex","ETHUSD",1756831347251,[[4302.7,7.07865805],[4302.5,2.32422312],[4302.3,0.4787],[4302.2,2.32435914],[4302.1,1.638]],[[4302.9,0.001],[4303.1,0.001],[4303.6,0.001],[4303.8,0.4922],[4303.9,0.4397]]]
["bitfinex","ETHUSD",1756831376810,[[4304.7,12.04931674],[4304.5,2.32311591],[4304.2,2.32326263],[4304.1,0.4578],[4303.9,0.4906]],[[4304.8,0.021],[4305.3,0.001],[4305.5,0.9169],[4305.8,0.04],[4307.6,3.50600848]]]
["bitfinex","ETHUSD",1756831432781,[[4304.0,5.0836],[4303.9,0.4647],[4303.8,0.004],[4303.6,2.32363346],[4303.5,1.753]],[[4304.1,0.116],[4304.7,0.4942],[4305.0,0.24388405],[4305.1,0.4575],[4305.6,2.32258737]]]
["bitfinex","ETHUSD",1756831449998,[[4304.2,0.792],[4303.9,0.004],[4303.8,4.019],[4303.6,0.4745],[4303.5,0.4573]],[[4304.3,0.116],[4305.2,3.33442469],[4305.3,25.42788652],[4306.1,1.638]]]
["bitfinex","ETHUSD",1756831521109,[[4301.8,1.19730001],[4301.3,0.004],[4301.0,2.32502781],[4300.9,0.796],[4300.8,4.007]],[[4302.0,2.32451342],[4302.1,0.116],[4302.2,3.987],[4302.4,2.32432895],[4302.7,3.001]]]
["bitfinex","ETHUSD",1756831541365,[[4301.8,1e-08],[4301.4,0.004],[4301.3,0.004],[4300.9,0.004],[4300.6,0.4666]],[[4301.9,32.05751009],[4302.0,2.32450023],[4302.1,0.117],[4302.3,7.16],[4302.4,2.32432535]]]
["bitfinex","ETHUSD",1756831589195,[[4300.6,2.03580001],[4300.5,0.004],[4300.2,0.004],[4300.0,0.116],[4298.9,2.33013971]],[[4300.7,0.116],[4301.3,6.30589577],[4301.5,1.639],[4301.8,2.34462452],[4301.9,3.0]]]
["bitfinex","ETHUSD",1756831630553,[[4300.6,3.23325694],[4300.5,3.979],[4300.4,4.90213131],[4300.3,0.3086]],[[4301.6,0.001],[4301.9,0.001],[4302.1,0.001],[4302.3,0.70000578]]]
["bitfinex","ETHUSD",1756831654163,[[4303.5,4.881],[4303.4,0.17244461],[4302.9,0.4521],[4302.8,0.02],[4302.6,4.55195662]],[[4303.6,0.001],[4303.8,0.02],[4304.1,0.4736],[4304.3,0.4315],[4304.4,2.4392491]]]
["bitfinex","ETHUSD",1756831716642,[[4298.5,1.2259],[4298.0,0.004],[4297.8,0.02],[4297.5,0.908],[4297.3,0.02727042]],[[4298.6,0.116],[4298.8,2.32626625],[4299.3,1.73226281],[4300.2,4.17019117],[4300.3,2.44694511]]]
["bitfinex","ETHUSD",1756831733148,[[4295.8,1e-08],[4294.8,0.02],[4294.6,0.4857],[4294.4,0.4309],[4293.8,0.02]],[[4295.9,10.46365348],[4296.1,2.32772471],[4296.3,18.9857344],[4296.6,2.32745048],[4296.9,4.78680797]]]
["bitfinex","ETHUSD",1756831764387,[[4296.7,1.2796],[4296.4,3.11952365],[4296.3,0.116],[4296.1,0.1727766],[4295.1,2.4464628]],[[4296.8,0.02],[4296.9,0.116],[4297.3,2.32704527]]]
["bitfinex","ETHUSD",1756831807519,[[4298.5,6.11839292],[4298.2,2.3265553],[4298.1,3.0],[4298.0,6.9639]],[[4298.7,0.001],[4299.5,0.001],[4299.9,0.001],[4300.4,0.117]]]
["bitfinex","ETHUSD",1756831828316,[[4299.4,4.886],[4298.8,2.78542908],[4298.3,5.32650082],[4298.0,20.11065482],[4296.6,4.24]],[[4299.5,0.001],[4299.6,0.001],[4299.8,2.3456911],[4299.9,0.001],[4300.0,0.116]]]
["bitfinex","ETHUSD",1756831891814,[[4304.9,10.20093433],[4304.7,4.13793302],[4304.6,0.1145183],[4304.5,18.24513777],[4304.4,0.456]],[[4305.0,0.001],[4305.8,0.8925],[4306.6,2.32201751],[4306.8,0.02],[4307.2,2.32173537]]]
["bitfinex","ETHUSD",1756831908755,[[4306.7,2.429],[4305.8,3.02],[4305.7,5.116],[4305.1,20.94683145],[4303.5,4.24]],[[4306.8,4.12937557],[4307.0,2.32180503],[4307.2,0.116],[4307.3,2.32268019],[4307.7,0.001]]]
["bitfinex","ETHUSD",1756831961561,[[4303.7,0.792],[4303.6,1.59490572],[4303.5,2.2065],[4302.8,5.34806243],[4302.7,0.004]],[[4305.0,9.71928037],[4305.2,2.32280828],[4305.4,3.95967345],[4305.6,15.90217787],[4305.8,5.74438201]]]
["bitfinex","ETHUSD",1756831969498,[[4304.9,1.2381],[4304.1,2.43932572],[4303.9,2.32346693],[4303.8,0.02],[4303.5,1.637]],[[4305.0,3.34288648],[4305.1,3.971],[4305.2,2.32278076],[4305.4,1.637],[4305.6,2.32257255]]]
["bitfinex","ETHUSD",1756832038372,[[4301.6,1.2203],[4301.5,0.7964],[4301.3,6.41186966],[4301.0,2.32504047],[4297.2,2.08509558]],[[4301.8,0.041],[4301.9,0.116],[4302.0,2.32450954],[4302.2,0.001],[4302.3,2.32438855]]]
["bitfinex","ETHUSD",1756832059836,[[4298.6,0.004],[4298.5,0.004],[4298.0,0.004],[4297.5,0.4397],[4297.4,0.4996]],[[4298.7,12.79219266],[4298.9,5.37141901],[4299.0,24.5472055],[4299.2,2.32604624],[4299.8,0.36736133]]]
["bitfinex","ETHUSD",1756832095986,[[4298.9,1.2148],[4298.3,3.974],[4298.2,2.32653955],[4298.1,0.116],[4298.0,0.792]],[[4299.0,2.44312235],[4299.2,2.32602876],[4299.5,0.001],[4299.6,3.974],[4302.8,2.684]]]
["bitfinex","ETHUSD",1756832144159,[[4299.4,31.09798219],[4299.2,2.32598012],[4299.0,5.32612235],[4298.7,2.32628469],[4297.3,2.79433587]],[[4299.5,0.001],[4299.8,0.02],[4300.8,0.02],[4301.0,0.5738],[4301.3,0.4858]]]
["bitfinex","ETHUSD",1756832184566,[[4305.2,12.14747246],[4305.0,2.32284767],[4304.9,21.47267625],[4304.8,0.4532],[4304.7,2.32304225]],[[4305.3,0.001],[4306.2,0.4532],[4306.3,0.001],[4306.5,0.4921],[4306.7,0.117]]]
["bitfinex","ETHUSD",1756832222915,[[4304.7,3.986],[4304.6,1.637],[4304.3,0.004],[4303.9,2.44346639],[4303.8,0.02]],[[4304.9,3.26663433],[4305.0,0.88113207],[4305.1,2.43884557],[4305.4,2.322709],[4305.6,0.12366]]]
["bitfinex","ETHUSD",1756832241159,[[4304.5,0.004],[4304.3,0.004],[4304.0,0.004],[4303.9,1.641],[4303.8,0.02]],[[4304.6,4.27556504],[4304.8,2.32299203],[4304.9,3.997],[4305.0,2.76865915],[4305.3,2.32275894]]]
["bitfinex","ETHUSD",1756832271186,[[4303.2,0.792],[4303.1,0.3034],[4303.0,3.23021382],[4302.9,0.21457],[4302.8,2.34806766]],[[4303.8,2.32354086],[4304.6,2.32311001],[4304.9,0.9304],[4305.5,23.31970284],[4305.6,5.12]]]
["bitfinex","ETHUSD",1756832320085,[[4302.8,0.024],[4302.6,0.004],[4302.4,0.004],[4302.3,0.004],[4302.2,0.004]],[[4302.9,6.64611403],[4303.1,2.32390907],[4303.2,3.991],[4303.4,3.96178039],[4303.6,20.99709081]]]
["bitfinex","ETHUSD",1756832342621,[[4302.8,0.024],[4302.6,0.004],[4302.4,0.4898],[4302.3,0.004],[4302.1,0.4735]],[[4302.9,2.44101403],[4303.0,3.98],[4303.1,2.32390663],[4303.4,2.75447907],[4303.6,3.0]]]
["bitfinex","ETHUSD",1756832405333,[[4303.1,0.09313925],[4302.7,4.15446206],[4302.5,4.43298086],[4302.3,3.004],[4301.8,2.34856468]],[[4304.2,1.27298581],[4304.3,0.3108],[4304.9,2.48695082],[4305.1,21.00090434],[4305.3,1.639]]]
["bitfinex","ETHUSD",1756832432243,[[4305.2,6.40527246],[4305.1,23.61000099],[4304.9,1.637],[4304.8,5.118],[4304.7,2.32304225]],[[4305.3,1e-08],[4306.2,0.001],[4306.3,0.001],[4306.7,0.001],[4306.8,0.9455]]]
["bitfinex","ETHUSD",1756832485210,[[4308.8,0.02],[4308.1,3.969],[4307.6,1.636],[4307.5,0.116],[4306.9,0.4454]],[[4308.9,4.06392561],[4309.0,15.87866554],[4309.1,2.3206708],[4309.3,3.969],[4309.4,2.32051115]]]
["bitfinex","ETHUSD",1756832520859,[[4308.9,10.61207792],[4308.7,2.32088564],[4308.6,22.56928962],[4308.5,0.17655809],[4308.4,2.32099706]],[[4309.0,1e-08],[4309.3,0.001],[4309.5,0.001],[4310.8,0.6161],[4310.9,0.4557]]]
["bitfinex","ETHUSD",1756832556838,[[4310.7,7.21380884],[4310.4,2.31997029],[4310.2,1.635],[4309.9,0.4444],[4309.8,2.79584483]],[[4310.8,0.02],[4311.4,0.4349],[4311.7,0.6118],[4311.8,0.02],[4312.3,3.0]]]
["bitfinex","ETHUSD",1756832565334,[[4310.7,11.44290884],[4310.5,23.25317471],[4310.4,1.635],[4310.2,2.32007245],[4310.0,5.111]],[[4310.8,0.02],[4311.2,0.001],[4311.8,0.02],[4312.6,0.4958],[4312.7,0.4349]]]
["bitfinex","ETHUSD",1756832595995,[[4313.9,0.792],[4313.2,2.31841301],[4312.9,3.0],[4312.8,8.234],[4312.6,2.31877487]],[[4315.4,0.43340001],[4315.5,0.4716],[4315.7,2.31715948],[4316.0,17.4743469],[4317.3,2.31628257]]]
["bitfinex","ETHUSD",1756832642781,[[4313.4,0.3079],[4313.2,4.061],[4312.9,0.9333],[4312.8,0.02],[4312.6,3.0]],[[4314.4,0.47525083],[4314.5,0.4683],[4314.6,3.0],[4314.7,1.635],[4315.8,5.107]]]
["bitfinex","ETHUSD",1756832669435,[[4315.6,4.132],[4315.5,3.22520776],[4315.2,2.31736583],[4315.0,3.0],[4314.9,2.0849]],[[4316.1,0.116],[4316.3,0.9086],[4316.4,2.3167791],[4316.7,2.31662106],[4316.8,6.46556604]]]
["bitfinex","ETHUSD",1756832711232,[[4311.5,0.17153254],[4311.4,0.4711],[4311.2,2.245],[4310.8,2.33970747],[4310.6,2.32386031]],[[4312.9,2.31862551],[4313.1,2.31854914],[4313.7,2.31824741],[4313.8,5.31814177],[4313.9,12.31940797]]]
["bitfinex","ETHUSD",1756832733771,[[4313.3,0.3151],[4312.8,0.47030001],[4312.7,3.792],[4312.6,8.13478149],[4312.5,0.467]],[[4313.4,2.31841019],[4313.6,2.31925251],[4314.2,3.20782807],[4317.7,4.17019117],[4324.4,13.22687634]]]
["bitfinex","ETHUSD",1756832787751,[[4312.7,0.3095],[4312.5,0.4656],[4312.4,0.4701],[4312.3,0.30950001],[4312.1,0.116]],[[4312.8,0.116],[4313.6,1.25119295]]]
["bitfinex","ETHUSD",1756832809883,[[4312.3,0.11600001],[4312.0,0.26559944],[4311.9,3.004],[4311.8,20.90037722],[4311.6,0.4411]],[[4312.9,0.4313],[4313.1,2.3185181],[4313.2,0.4663],[4313.3,0.4675],[4313.4,0.001]]]
["bitfinex","ETHUSD",1756832831227,[[4312.3,1e-08],[4312.0,0.116],[4311.9,2.32315683],[4311.8,0.024]],[[4312.6,2.4348017],[4312.9,2.77403171],[4313.3,0.001],[4313.4,0.001]]]
["bitfinex","ETHUSD",1756832878685,[[4312.3,1.22330001],[4312.0,21.35967226],[4311.9,2.32315907],[4311.8,0.024],[4311.7,0.4822]],[[4312.4,0.001],[4312.9,0.117],[4313.3,0.001],[4313.6,2.31827635],[4313.8,0.021]]]
["bitfinex","ETHUSD",1756832917866,[[4310.8,0.02],[4309.8,0.02],[4309.1,0.004],[4309.0,2.32072393],[4308.9,2.0998]],[[4310.9,12.0037234],[4311.0,2.31964741],[4311.2,2.90372062],[4311.4,2.31946836],[4311.5,7.16]]]
["bitfinex","ETHUSD",1756832974645,[[4307.0,0.2927],[4306.9,0.004],[4306.8,0.02],[4306.7,0.4596],[4306.6,2.32600588]],[[4307.2,0.116],[4307.3,2.32165252],[4307.5,2.32154349],[4307.7,4.4726],[4307.9,0.4375]]]
["bitfinex","ETHUSD",1756833009704,[[4304.8,1e-08],[4304.1,0.4678],[4303.8,0.3808],[4303.1,0.28681255],[4303.0,2.32391578]],[[4304.9,8.07793433],[4305.1,2.32285896],[4305.2,0.4578],[4305.3,2.81132329],[4305.4,3.0]]]
["bitfinex","ETHUSD",1756833035475,[[4303.8,1.10850001],[4303.3,0.116],[4302.8,5.34404598],[4302.7,20.99615028],[4302.6,4.0]],[[4303.9,2.43947405],[4304.1,2.32337207],[4304.2,4.0],[4304.6,2.32309876],[4304.9,0.001]]]
["bitfinex","ETHUSD",1756833075110,[[4302.8,1e-08],[4301.8,0.02],[4300.8,0.02],[4300.7,0.3608],[4300.2,1.638]],[[4302.9,13.0035001],[4303.0,19.87035379],[4303.2,2.32388669],[4303.6,3.11567069],[4303.7,0.4701]]]
["bitfinex","ETHUSD",1756833113569,[[4297.3,0.2972],[4296.8,4.01656055],[4296.7,2.68815255],[4295.9,3.02741829],[4293.0,1.13115573]],[[4297.4,2.32698841],[4297.6,2.32690781],[4298.1,3.996],[4298.2,3.7629391],[4299.1,2.32607507]]]
["bitfinex","ETHUSD",1756833171068,[[4297.2,1.1468],[4296.9,2.32720977],[4296.8,20.09071407],[4296.7,2.32736134],[4296.5,0.116]],[[4297.3,0.116],[4297.5,3.993],[4297.7,2.32686653],[4297.8,0.04],[4297.9,0.001]]]
["bitfinex","ETHUSD",1756833194051,[[4297.2,5.0844],[4297.1,0.232],[4297.0,15.94309296],[4296.9,3.4624],[4296.8,2.32730883]],[[4297.3,0.001],[4297.7,2.32684517],[4297.8,0.041],[4297.9,0.001],[4298.0,0.001]]]
["bitfinex","ETHUSD",1756833250297,[[4299.8,3.982],[4299.6,0.116],[4299.5,2.32583973],[4299.3,3.11794819],[4299.2,3.0]],[[4300.1,0.4972],[4300.2,2.44147843],[4300.4,0.4737],[4300.5,2.32631961],[4304.0,1.13892774]]]
["bitfinex","ETHUSD",1756833275498,[[4299.6,0.004],[4299.2,0.004],[4299.1,0.004],[4298.8,0.024],[4298.4,1.639]],[[4299.7,3.57404365],[4299.9,2.44163853],[4300.0,3.978],[4300.2,2.32552548],[4300.3,1.639]]]
["bitfinex","ETHUSD",1756833309980,[[4298.8,1e-08],[4298.7,0.004],[4298.6,0.4535],[4298.4,0.116],[4298.2,3.974]],[[4299.4,2.44195882],[4299.7,3.975],[4299.8,0.02],[4299.9,0.4338],[4300.0,2.82233123]]]
["bitfinex","ETHUSD",1756833371532,[[4304.0,11.83242007],[4303.8,3.02188242],[4303.5,20.97776102],[4303.3,2.32375309],[4303.2,0.457]],[[4304.3,0.001],[4304.6,0.9386],[4304.8,0.02],[4304.9,2.32396344],[4305.0,0.116]]]
["bitfinex","ETHUSD",1756833390663,[[4302.3,3.962],[4301.8,0.136],[4301.6,0.004],[4301.5,1.638],[4301.3,1.13580306]],[[4302.4,0.116],[4302.5,1.07007],[4302.6,0.3134],[4303.2,2.32388705],[4303.7,3.962]]]
["bitfinex","ETHUSD",1756833432874,[[4304.8,11.32618829],[4304.6,2.32308426],[4304.5,0.09310673],[4304.3,18.22742751],[4304.0,3.96038525]],[[4304.9,0.001],[4305.0,0.001],[4306.1,0.5707],[4306.4,0.001],[4306.5,2.78357787]]]
["bitfinex","ETHUSD",1756833470960,[[4304.8,11.31488829],[4304.6,3.96109129],[4304.5,0.09310564],[4304.3,2.32321722],[4300.1,4.17019117]],[[4304.9,0.001],[4305.0,0.001],[4305.4,0.001],[4305.8,0.021],[4305.9,2.32243198]]]
["bitfinex","ETHUSD",1756833520997,[[4307.3,4.864],[4306.8,2.34190381],[4306.7,2.33492194],[4306.6,3.0],[4306.5,2.3220611]],[[4307.4,1.2474],[4307.5,2.32253945],[4307.8,0.136],[4307.9,2.32236619],[4309.8,0.73792681]]]
["bitfinex","ETHUSD",1756833550210,[[4310.7,7.35410884],[4310.5,2.31990699],[4310.3,2.32002211],[4310.1,21.41686333],[4309.9,3.53290688]],[[4310.8,0.02],[4311.5,0.4708],[4311.6,0.4798],[4311.8,0.02],[4312.9,1.72]]]
["bitfinex","ETHUSD",1756833570975,[[4311.5,4.742],[4311.4,0.792],[4310.9,1.635],[4310.7,3.0],[4310.0,5.5537]],[[4311.6,1.2262],[4311.8,0.02],[4312.8,2.33871737]]]
["bitfinex","ETHUSD",1756833606174,[[4312.2,1.635],[4311.8,3.17435089],[4311.7,0.908],[4310.9,0.4932],[4310.7,2.3197932]],[[4312.3,3.55224812],[4312.4,0.001],[4312.5,2.43484245],[4312.8,0.02],[4313.4,2.31838705]]]
["bitfinex","ETHUSD",1756833647845,[[4312.0,0.792],[4311.8,3.946],[4311.5,0.116],[4311.2,0.4546],[4310.9,2.78589763]],[[4312.1,3.19865568],[4312.3,2.31995101],[4312.7,2.31875453],[4314.8,0.19514261],[4315.8,1.18048486]]]
["bitfinex","ETHUSD",1756833712241,[[4309.3,1e-08],[4308.9,0.004],[4308.4,2.1972],[4308.2,0.4923],[4308.1,2.32120507]],[[4309.4,7.18740865],[4309.5,2.3204548],[4309.6,0.4298],[4309.8,2.32029328],[4310.0,0.406]]]
["bitfinex","ETHUSD",1756833741731,[[4309.5,4.2949548],[4309.4,0.34752],[4309.3,2.32055042],[4309.0,2.32068439],[4308.9,3.004]],[[4309.6,0.001],[4310.1,0.001],[4310.4,0.116],[4310.5,0.001],[4310.8,3.97580784]]]
["bitfinex","ETHUSD",1756833761159,[[4309.3,1e-08],[4308.9,0.796],[4308.8,4.13366422],[4308.7,0.116],[4308.6,1.636]],[[4309.4,4.11674237],[4309.6,2.43742855],[4309.7,3.938],[4310.1,2.32114103],[4311.1,2.31962443]]]
["bitfinex","ETHUSD",1756833844975,[[4310.8,10.18075503],[4310.7,0.09295808],[4310.6,3.9558593],[4310.4,4.41581022],[4310.3,0.4348]],[[4310.9,0.3172],[4311.0,0.001],[4311.2,0.4945],[4311.3,0.4496],[4311.4,0.001]]]
["bitfinex","ETHUSD",1756833900597,[[4312.5,0.004],[4312.2,3.923],[4312.0,0.004],[4311.9,0.17744904],[4311.7,0.116]],[[4312.6,3.81584171],[4312.7,2.74406221],[4313.0,2.31858239],[4313.1,0.59042444],[4313.2,3.923]]]
["bitfinex","ETHUSD",1756833942134,[[4313.2,10.62326424],[4313.1,0.004],[4313.0,2.31853926],[4312.8,4.24],[4312.7,2.78939028]],[[4313.3,1e-08],[4313.7,0.001],[4313.8,0.4841],[4313.9,0.4578],[4314.9,0.116]]]
["bitfinex","ETHUSD",1756833962579,[[4316.3,7.02479911],[4316.2,0.17619911],[4316.1,0.116],[4315.8,3.02],[4315.5,4.39359167]],[[4316.4,0.3141],[4316.7,0.116],[4316.8,0.4494],[4316.9,0.481],[4317.8,0.02]]]
["bitfinex","ETHUSD",1756834023719,[[4315.4,0.4735],[4314.9,0.004],[4314.8,0.02],[4314.7,0.02317658],[4314.6,5.554]],[[4315.5,0.46956],[4315.7,2.31715464],[4315.8,3.917],[4316.0,2.31696222],[4316.2,0.4832]]]
["bitfinex","ETHUSD",1756834044953,[[4316.2,7.87951077],[4316.1,0.116],[4315.9,0.69640712],[4315.6,1.633],[4315.2,0.4594]],[[4316.3,0.2964],[4316.7,0.4832],[4316.8,2.31656491],[4317.0,0.4694],[4317.3,0.116]]]
["bitfinex","ETHUSD",1756834084956,[[4316.7,11.27168442],[4316.5,2.31665857],[4316.3,2.31679911],[4315.7,15.98750843],[4315.5,5.104]],[[4316.8,1e-08],[4317.8,0.02],[4318.2,0.003],[4318.5,0.9087],[4318.7,2.31551175]]]
["bitfinex","ETHUSD",1756834126948,[[4320.0,4.839],[4319.8,0.02],[4319.7,1.632],[4319.6,2.31502905],[4319.4,5.099]],[[4320.1,1.33419],[4320.7,0.003],[4320.8,0.136],[4320.9,2.3143359],[4321.3,2.31416327]]]
["bitfinex","ETHUSD",1756834147337,[[4318.6,0.004],[4318.2,0.004],[4317.9,0.792],[4317.8,0.4781],[4317.7,0.02316047]],[[4318.7,3.21161161],[4318.9,2.31541434],[4319.0,4.4091],[4319.1,2.31530246],[4319.5,20.82464699]]]
["bitfinex","ETHUSD",1756834182733,[[4317.8,0.02],[4316.8,0.4482],[4316.7,1.632],[4316.6,1.844],[4316.5,0.4687]],[[4317.9,8.03552142],[4318.1,2.31586751],[4318.3,2.31572609],[4318.5,2.31565416],[4318.6,15.7755416]]]
["bitfinex","ETHUSD",1756834237953,[[4318.2,32.70532626],[4318.0,2.31585167],[4317.8,2.43298539],[4317.4,5.106],[4316.7,2.3165766]],[[4318.3,0.001],[4318.8,0.001],[4319.6,0.116],[4320.1,0.003],[4320.3,2.31466994]]]
["bitfinex","ETHUSD",1756834293702,[[4321.0,3.1062756],[4320.9,1.2405],[4320.8,3.963],[4320.6,0.004],[4317.5,1.10567359]],[[4321.7,2.31391753],[4321.8,0.021],[4321.9,2.31380439],[4322.2,0.9092],[4322.5,2.31348508]]]
["bitfinex","ETHUSD",1756834317132,[[4319.8,1e-08],[4319.1,0.4591],[4318.8,0.5033],[4317.9,2.60957619],[4317.6,3.11809032]],[[4319.9,11.95795229],[4320.0,2.31481481],[4320.2,3.15372419],[4320.3,2.31465407],[4320.5,2.3145802]]]
["bitfinex","ETHUSD",1756834347069,[[4322.7,6.23428217],[4321.6,21.25032954],[4320.6,0.24324398],[4319.9,1.0],[4319.8,2.51088869]],[[4322.8,0.3265],[4323.1,0.4596],[4323.2,0.4344],[4324.1,0.116],[4324.9,3.0]]]
["bitfinex","ETHUSD",1756834404026,[[4324.8,4.107],[4324.6,0.4654],[4324.4,3.4602],[4324.3,0.004]],[[4325.6,0.27668802],[4325.7,2.76688015],[4326.1,0.4474]]]
["bitfinex","ETHUSD",1756834422968,[[4322.3,0.7647],[4322.0,0.4929],[4321.4,2.31401865],[4321.3,0.24177189],[4321.2,2.31416719]],[[4322.4,2.42952952],[4322.6,2.31342247],[4323.0,2.31323382],[4323.2,2.31310437],[4323.6,2.1026]]]
["bitfinex","ETHUSD",1756834485784,[[4321.8,0.02],[4321.5,3.116],[4321.4,4.4889],[4321.2,0.17469208]],[[4322.1,0.116],[4322.4,0.001],[4322.8,0.02]]]
["bitfinex","ETHUSD",1756834496992,[[4323.7,11.56361693],[4323.6,20.81385387],[4323.5,2.31294072],[4323.2,3.94404972],[4322.3,2.31357248]],[[4323.8,0.02],[4324.8,0.02],[4325.0,2.31218657],[4325.1,0.116],[4325.3,0.001]]]
["bitfinex","ETHUSD",1756834528090,[[4321.8,0.024],[4321.3,0.004],[4320.8,0.02000001],[4320.7,4.0],[4320.4,0.1725521]],[[4321.9,4.26968934],[4322.1,6.3157245],[4322.3,2.31358516],[4322.5,1.631],[4322.7,0.001]]]
["bitfinex","ETHUSD",1756834595093,[[4321.0,0.9676],[4320.9,0.12771],[4320.8,0.11600001],[4320.3,3.004],[4320.2,20.82410392]],[[4321.4,0.117],[4321.8,4.004],[4321.9,2.31379877],[4322.6,3.0],[4322.9,0.001]]]
["bitfinex","ETHUSD",1756834634232,[[4319.1,0.7677],[4318.5,2.31561291],[4318.2,5.31576614],[4318.1,1.632],[4309.8,9.94015726]],[[4319.2,2.31524356],[4319.5,2.31509687],[4320.1,2.31476312],[4320.4,0.4292],[4327.9,62.651]]]
["bitfinex","ETHUSD",1756834680642,[[4314.1,0.3124],[4313.9,0.4691],[4313.8,0.5126],[4312.8,0.02],[4312.7,4.01]],[[4314.2,2.3179515],[4314.4,2.31783016],[4315.2,0.4582],[4315.3,5.8006851],[4315.4,2.09643797]]]
["bitfinex","ETHUSD",1756834701078,[[4312.9,0.004],[4312.8,1e-08],[4312.1,0.4691],[4312.0,0.4926],[4311.8,0.136]],[[4313.0,7.35497845],[4313.2,2.31849525],[4313.5,2.3183537],[4313.6,0.4582],[4313.7,2.80151797]]]
["bitfinex","ETHUSD",1756834756744,[[4309.0,4.065],[4308.8,0.024],[4308.7,0.116],[4308.3,6.28598713],[4308.2,2.427]],[[4309.1,2.3206702],[4309.3,2.43656453],[4309.7,0.9316],[4309.9,2.32024831],[4312.4,2.91019081]]]
["bitfinex","ETHUSD",1756834775458,[[4310.5,4.4522],[4310.1,0.4991],[4310.0,2.32013732],[4309.9,3.11223516],[4309.4,2.32050603]],[[4310.8,0.03513353],[4311.1,0.116],[4311.2,0.001],[4311.3,0.001],[4311.5,0.4462]]]
["bitfinex","ETHUSD",1756834804939,[[4311.7,12.07907082],[4311.5,2.43537217],[4311.4,0.4651],[4311.3,0.4811],[4311.2,18.17560626]],[[4311.8,0.021],[4312.3,0.001],[4312.6,0.116],[4312.7,0.001],[4312.8,3.28522496]]]
["bitfinex","ETHUSD",1756834860955,[[4313.7,10.83568972],[4313.5,2.31830022],[4313.4,2.0651],[4313.3,5.5579],[4313.2,23.22878515]],[[4313.8,0.04],[4313.9,0.001],[4314.4,0.001],[4314.5,0.9161],[4314.8,0.021]]]
["bitfinex","ETHUSD",1756834884211,[[4316.7,4.33306921],[4316.6,0.17757429],[4316.4,3.10874101],[4316.3,1.633],[4316.1,2.31690283]],[[4316.8,1.2543],[4317.1,2.31637976],[4317.3,0.117],[4317.4,2.31621012],[4317.7,0.001]]]
["bitfinex","ETHUSD",1756834942995,[[4317.6,11.84910153],[4317.4,2.31617416],[4317.2,2.76830909],[4317.0,2.3164136],[4316.8,0.9122]],[[4317.7,0.3008],[4317.8,0.021],[4317.9,0.452],[4318.1,0.4815],[4318.2,0.001]]]
["bitfinex","ETHUSD",1756834970778,[[4317.3,4.2942],[4317.2,0.116],[4317.1,0.004],[4316.8,0.4741],[4313.6,3.98173758]],[[4317.7,0.001],[4317.8,0.021],[4317.9,0.116],[4318.0,3.252196],[4318.2,0.001]]]
["bitfinex","ETHUSD",1756835035166,[[4314.4,0.3017],[4314.3,0.004],[4314.2,3.983],[4314.1,2.0662],[4313.9,0.5905]],[[4314.8,0.59110585],[4314.9,2.31755505],[4315.2,2.74759314],[4315.3,0.496],[4315.7,2.31712338]]]
["bitfinex","ETHUSD",1756835040074,[[4314.9,2.75074129],[4314.7,4.099],[4314.6,3.1096996],[4314.5,0.4745],[4300.0,0.36265869]],[[4315.4,0.116],[4315.6,2.31818922],[4315.8,2.33707183],[4315.9,0.9262],[4319.5,10.25793753]]]
["bitfinex","ETHUSD",1756835083553,[[4315.7,10.29933915],[4315.6,0.9428],[4315.5,25.45059804],[4315.3,2.3173001],[4315.0,2.3174463]],[[4315.8,0.02],[4316.1,0.001],[4316.4,0.001],[4316.5,0.001],[4316.9,0.001]]]
["bitfinex","ETHUSD",1756835142157,[[4316.8,0.2965],[4316.7,3.966],[4316.6,0.116],[4316.5,0.4493],[4316.4,0.4652]],[[4316.9,0.001],[4317.2,0.117],[4317.3,2.31730105],[4317.4,0.001],[4317.6,2.31610412]]]
["bitfinex","ETHUSD",1756835179322,[[4318.7,12.0282846],[4318.5,2.31560883],[4318.2,0.4588],[4318.1,2.31583106],[4318.0,0.4636]],[[4318.8,0.02],[4319.3,0.9163],[4319.6,2.4310353],[4319.8,2.31492635],[4320.4,2.31461979]]]
["bitfinex","ETHUSD",1756835217433,[[4316.8,0.004],[4316.6,3.953],[4316.5,0.004],[4316.4,0.004],[4316.0,1.752]],[[4316.9,1.3422],[4317.5,3.953],[4317.6,2.3161495],[4318.6,2.31561383],[4602.5,0.01448428]]]
["bitfinex","ETHUSD",1756835250199,[[4315.3,1e-08],[4314.9,0.004],[4314.8,0.024],[4314.6,0.004],[4314.1,0.004]],[[4315.4,7.1710284],[4315.6,2.31717878],[4315.7,3.952],[4315.8,0.09292029],[4315.9,2.31705881]]]
["bitfinex","ETHUSD",1756835297249,[[4316.5,0.21577084],[4316.4,3.946],[4316.0,0.116],[4315.6,3.0],[4315.5,3.95021732]],[[4316.6,3.85184137],[4316.8,2.45254612],[4317.1,2.31741639],[4317.5,0.001],[4317.8,1.673]]]
["bitfinex","ETHUSD",1756835320126,[[4316.5,34.08567629],[4316.3,2.40960769],[4316.1,0.004],[4316.0,2.31690933],[4314.7,0.4546435]],[[4316.6,0.001],[4316.8,0.02],[4317.6,2.43210906],[4317.8,0.04],[4317.9,2.76974381]]]
["bitfinex","ETHUSD",1756835341270,[[4316.5,1.637],[4316.3,0.69641035],[4316.0,0.004],[4315.8,0.02],[4315.5,0.8892]],[[4316.8,0.3109],[4317.2,0.9051],[4317.5,0.001],[4317.6,2.31613711],[4317.8,0.04]]]
["bitfinex","ETHUSD",1756835406287,[[4318.3,27.07934681],[4318.1,2.31583335],[4317.9,3.94894061],[4315.6,0.004],[4315.5,2.31862912]],[[4319.6,2.31507618],[4319.8,2.31492504],[4320.1,2.5237],[4320.4,0.022],[4320.9,2.31435741]]]
["bitfinex","ETHUSD",1756835426926,[[4318.3,4.049],[4318.1,2.31578302],[4317.6,1.2245],[4317.5,4.18556148],[4317.3,2.31625822]],[[4318.4,0.001],[4318.8,0.5989],[4318.9,0.001],[4319.0,0.4288],[4320.0,2.31482951]]]
["bitfinex","ETHUSD",1756835477196,[[4324.4,5.538],[4323.8,0.0926783],[4323.7,20.77627705],[4323.6,0.4544],[4322.6,2.31340468]],[[4324.5,0.3128],[4324.7,0.001],[4324.8,0.02],[4324.9,0.4906],[4325.0,0.4555]]]
["bitfinex","ETHUSD",1756835501125,[[4324.4,8.87260456],[4324.0,0.004],[4323.7,2.31278567],[4323.5,20.78027705],[4323.4,5.094]],[[4324.5,1.2176],[4324.7,0.001],[4324.8,0.02],[4325.0,2.31215774],[4325.5,2.31189222]]]
["bitfinex","ETHUSD",1756835521782,[[4323.0,0.004],[4322.9,0.004],[4322.8,0.004],[4322.5,2.205],[4322.2,0.4552]],[[4323.1,4.00692519],[4323.4,2.31302859],[4323.6,1.01765797],[4323.7,4.4016],[4324.0,2.3127067]]]
["bitfinex","ETHUSD",1756835562424,[[4320.5,4.11744233],[4320.3,2.31462332],[4320.2,0.116],[4320.0,5.31481326],[4319.7,2.8759]],[[4320.9,0.116],[4321.0,2.54571699],[4321.1,0.9283],[4321.3,2.31413967],[4321.4,0.001]]]
["bitfinex","ETHUSD",1756835592100,[[4335.7,8.37289635],[4335.5,1.627],[4335.4,2.30659066],[4335.1,23.53517653],[4334.9,0.445]],[[4335.8,0.02],[4336.5,2.30605613],[4336.7,2.30593642],[4336.8,0.04],[4336.9,0.5602]]]
["bitfinex","ETHUSD",1756835634699,[[4334.8,0.024],[4334.3,0.004],[4333.8,0.1352]],[[4334.9,3.59565828],[4335.1,2.30678236],[4335.4,2.3066427],[4335.6,2.30650912],[4335.7,4.224]]]
["bitfinex","ETHUSD",1756835661121,[[4331.3,1e-08],[4330.9,0.004],[4330.8,0.02],[4329.8,0.02],[4329.6,0.16944546]],[[4331.4,11.41736761],[4331.6,17.96727646],[4331.9,3.93547146],[4334.3,0.36144073],[4334.8,1.18395859]]]
["bitfinex","ETHUSD",1756835722674,[[4328.3,11.54697589],[4328.2,0.09258499],[4328.1,2.31044931],[4327.9,20.74865361],[4327.8,2.31064283]],[[4328.4,0.001],[4328.8,0.021],[4329.8,0.02],[4329.9,0.1162],[4330.1,2.30943822]]]
["bitfinex","ETHUSD",1756835757086,[[4328.7,2.0865],[4328.3,0.004],[4328.2,0.1152],[4327.8,3.00000001],[4327.3,0.61983697]],[[4328.8,4.24835169],[4329.0,2.31001755],[4329.3,2.31088553],[4329.7,2.30967251],[4331.2,2.30883664]]]
["bitfinex","ETHUSD",1756835762267,[[4328.7,12.0591398],[4328.6,0.1152],[4328.5,2.31025731],[4328.4,15.71625455],[4328.3,0.004]],[[4328.8,0.021],[4329.3,0.001],[4329.7,0.4618],[4329.8,2.76499394],[4329.9,0.001]]]
["bitfinex","ETHUSD",1756835824919,[[4328.2,5.2278],[4328.1,4.032],[4327.9,0.4969],[4327.8,1e-08],[4327.5,2.31476212]],[[4328.3,0.001],[4328.6,0.001],[4328.8,0.021],[4328.9,2.31007059],[4329.1,0.001]]]
["bitfinex","ETHUSD",1756835850065,[[4328.1,0.004],[4328.0,4.027],[4327.9,0.004],[4327.8,1e-08],[4327.7,1.632]],[[4328.2,3.53532927],[4328.6,0.001],[4328.8,0.021],[4328.9,2.31010151],[4329.8,0.02]]]
["bitfinex","ETHUSD",1756835926613,[[4328.2,7.22078777],[4328.1,1e-08],[4327.9,2.31458042],[4327.8,1e-08],[4327.7,0.796]],[[4328.3,0.001],[4328.6,2.31126801],[4328.7,0.9319],[4328.8,2.33111955],[4332.8,1.2160773]]]
["bitfinex","ETHUSD",1756835968604,[[4328.1,1e-08],[4327.9,0.004],[4327.8,1e-08],[4327.7,0.004],[4327.6,0.004]],[[4328.2,3.67455662],[4328.3,4.008],[4328.4,2.31034425],[4328.6,0.001],[4328.7,2.31117682]]]
["bitfinex","ETHUSD",1756836035387,[[4325.8,1e-08],[4324.9,0.9565],[4324.8,0.02],[4324.3,2.31249157],[4324.1,0.004]],[[4325.9,11.00736184],[4326.1,2.75558388],[4326.3,2.79794695],[4326.6,3.94028368],[4327.4,15.7327062]]]
["bitfinex","ETHUSD",1756836068257,[[4325.0,0.2883],[4324.9,3.985],[4324.8,0.00400001],[4324.7,0.116],[4324.4,0.9501]],[[4325.1,2.31213262],[4325.3,2.31197835],[4325.4,0.1152],[4325.9,2.31170471],[4326.0,4.9185]]]
["bitfinex","ETHUSD",1756836087262,[[4323.8,0.02],[4323.4,3.982],[4323.3,0.116],[4323.2,0.4626],[4323.0,3.0]],[[4323.9,2.72732693],[4324.1,2.31265048],[4324.2,0.4517],[4324.3,0.4818],[4324.4,2.31249743]]]
["bitfinex","ETHUSD",1756836150730,[[4322.8,0.024],[4322.4,1.14969332],[4322.3,0.5692],[4321.4,15.77193365],[4320.2,3.96095658]],[[4322.9,2.31326193],[4323.0,2.43020842],[4323.2,2.31310263],[4323.4,3.971],[4323.5,0.4685]]]
["bitfinex","ETHUSD",1756836169670,[[4316.8,0.02],[4315.9,0.4542],[4315.8,0.4692],[4314.6,1.631],[4313.8,15.78793365]],[[4317.9,3.2956],[4318.0,15.76793365],[4318.8,11.64885098],[4319.0,2.31540287],[4319.9,3.31491022]]]
["bitfinex","ETHUSD",1756836212041,[[4315.0,0.01],[4314.8,0.02],[4313.8,0.02]],[[4315.1,7.03474339],[4315.3,2.3173565],[4315.4,0.4659],[4315.6,1.633],[4315.8,2.31709402]]]
["bitfinex","ETHUSD",1756836245331,[[4310.8,0.02],[4309.8,0.02],[4309.7,0.4474],[4309.4,0.116],[4308.9,1.635]],[[4310.9,8.79033415],[4311.0,1.635],[4311.1,2.31962806],[4311.4,2.31947724],[4311.6,3.0]]]
["bitfinex","ETHUSD",1756836292985,[[4304.7,0.2915],[4304.1,3.08228398],[4304.0,0.4662],[4303.9,15.84915838],[4303.8,0.69845815]],[[4304.8,0.04],[4305.0,3.614],[4305.1,2.32284017],[4305.5,0.4535]]]
["bitfinex","ETHUSD",1756836317948,[[4304.8,0.02],[4303.8,0.02],[4303.5,0.4618],[4303.1,1.637],[4302.6,2.32414573]],[[4305.7,8.21862308],[4305.9,2.32240092],[4306.6,3.95903224],[4308.6,15.17565691]]]
["bitfinex","ETHUSD",1756836332141,[[4304.8,1e-08],[4303.9,0.4581],[4303.8,0.4803],[4303.7,21.08275952],[4303.1,1.637]],[[4304.9,7.7572304],[4305.1,2.32284029],[4305.2,0.5719],[4305.3,0.4484],[4305.4,2.78126963]]]
["bitfinex","ETHUSD",1756836383150,[[4296.8,0.02],[4295.9,0.4589],[4295.8,0.02],[4295.7,0.4672],[4295.6,15.93874157]],[[4296.9,1.756],[4297.0,2.3272139],[4297.2,0.46539818],[4297.3,2.32707954],[4297.5,0.9515]]]
["bitfinex","ETHUSD",1756836396677,[[4298.9,0.116],[4298.7,5.85522956],[4298.6,18.26507637],[4298.4,2.76412193],[4295.4,2.05744515]],[[4299.4,0.001],[4299.5,2.32586176],[4299.7,2.44174715],[4299.8,0.02],[4300.3,2.77526718]]]
["bitfinex","ETHUSD",1756836450157,[[4304.7,4.083],[4304.3,23.33903095],[4304.2,1.638],[4304.0,2.32341076],[4303.9,0.4405]],[[4304.8,0.02],[4305.0,2.3228875],[4305.3,2.32272523],[4305.4,0.4651],[4305.5,0.47]]]
["bitfinex","ETHUSD",1756836472171,[[4302.8,0.024],[4302.3,4.062],[4302.1,0.81477051],[4302.0,21.01579136],[4301.8,4.42309896]],[[4302.9,3.20821403],[4303.0,2.32396002],[4303.3,0.4651],[4303.4,2.32379442],[4303.5,4.062]]]
["bitfinex","ETHUSD",1756836490173,[[4302.4,0.004],[4301.3,0.20918676],[4301.0,0.4554],[4300.9,3.00908852],[4300.8,0.02]],[[4302.5,7.74723009],[4302.7,2.32415844],[4303.0,2.32396002],[4303.1,3.31951393],[4303.3,3.96180831]]]
["bitfinex","ETHUSD",1756836541229,[[4298.3,0.004],[4297.8,0.02],[4296.8,0.02],[4296.3,0.4591],[4296.2,1.639]],[[4298.7,0.2966],[4298.8,0.9335],[4298.9,4.069],[4299.4,0.571],[4299.6,3.96481789]]]
["bitfinex","ETHUSD",1756836588044,[[4293.7,0.3008],[4293.4,0.441],[4293.3,4.5673],[4293.1,22.41644583],[4292.9,3.02965143]],[[4293.8,0.021],[4293.9,2.32889235],[4294.2,2.32873137],[4294.5,4.091],[4294.7,2.32850423]]]
["bitfinex","ETHUSD",1756836618389,[[4293.0,0.2922],[4292.9,3.23331644],[4292.8,1e-08],[4292.5,4.103],[4289.5,2.88042322]],[[4293.7,2.32900542],[4293.8,0.021],[4294.0,2.32883229],[4294.1,4.101],[4294.2,0.4905]]]
["bitfinex","ETHUSD",1756836637543,[[4294.0,2.32882419],[4293.9,4.083],[4293.8,0.02],[4293.7,2.32898515],[4293.6,0.4334]],[[4294.9,2.32834291],[4295.0,0.9124],[4295.1,2.32828632],[4295.4,1.641],[4295.5,4.083]]]
["bitfinex","ETHUSD",1756836667791,[[4294.2,4.065],[4294.0,0.1168],[4293.9,0.1661],[4293.8,0.02],[4293.7,0.4489]],[[4294.9,0.1168],[4295.2,0.4479],[4295.3,0.4501],[4295.9,2.32782605],[4296.5,3.0]]]
["bitfinex","ETHUSD",1756836713426,[[4296.4,2.32753002],[4296.3,4.4682],[4295.9,20.11577638],[4295.6,5.77662016],[4295.4,0.4864]],[[4296.5,0.001],[4296.7,0.001],[4296.8,0.021],[4297.1,3.24749215],[4297.3,2.32704806]]]
["bitfinex","ETHUSD",1756836734654,[[4295.3,0.004],[4295.0,0.004],[4294.9,0.004],[4294.8,0.02],[4294.5,0.004]],[[4295.4,3.55367189],[4295.5,0.1168],[4295.6,2.32799912],[4295.8,4.06],[4296.0,1.641]]]
["bitfinex","ETHUSD",1756836800076,[[4294.7,6.80545134],[4294.5,20.12508736],[4294.2,0.64180825],[4293.5,2.4447612],[4289.7,4.17077333]],[[4294.8,0.02],[4295.6,0.9489],[4295.7,0.116],[4295.8,0.02],[4296.3,2.32862809]]]
["bitfinex","ETHUSD",1756836824206,[[4295.8,0.02],[4295.4,7.89622414],[4295.3,0.784],[4295.0,1.641],[4294.9,2.32834081]],[[4295.9,2.32780092],[4296.1,2.32769255],[4296.2,0.12155],[4296.3,1.2145],[4296.5,2.32851364]]]
["bitfinex","ETHUSD",1756836892840,[[4302.7,6.46812206],[4302.6,3.0],[4302.5,2.32422576],[4302.3,1.638],[4302.0,2.78918073]],[[4302.8,0.02],[4302.9,0.001],[4303.3,1.018],[4303.6,2.32365547],[4303.7,0.001]]]
["bitfinex","ETHUSD",1756836907242,[[4304.7,29.00904842],[4304.5,2.32315019],[4304.3,2.32325575],[4304.1,2.32336609],[4303.6,0.1133441]],[[4304.8,1e-08],[4306.1,1.0394],[4307.6,2.32149213],[4308.2,2.32116084],[4308.5,5.483435]]]
["bitfinex","ETHUSD",1756836969264,[[4298.1,0.2974],[4297.4,4.9434],[4297.3,0.792],[4297.1,3.0],[4297.0,22.59295698]],[[4298.8,4.038],[4298.9,2.3271774],[4299.4,2.32691853],[4299.5,0.4406]]]
["bitfinex","ETHUSD",1756836981492,[[4296.8,0.02],[4296.3,0.4656],[4296.2,4.035],[4296.1,3.004],[4296.0,2.76254308]],[[4297.3,0.24429088],[4297.6,2.76750878],[4297.7,4.038],[4297.8,2.32678811],[4298.0,0.4697]]]
["bitfinex","ETHUSD",1756837011889,[[4292.8,0.3283],[4292.7,0.4597],[4292.6,0.004],[4292.3,0.4501],[4292.2,0.004]],[[4292.9,6.40442765],[4293.1,2.3293527],[4293.4,2.32919276],[4293.6,0.9444],[4293.8,3.96995565]]]
["bitfinex","ETHUSD",1756837073692,[[4291.8,0.004],[4291.6,3.003],[4291.3,0.1208],[4290.9,3.004],[4290.8,2.35056499]],[[4291.9,3.5511704],[4292.0,0.1168],[4292.1,2.32986686],[4292.6,2.32959114],[4292.9,2.32944912]]]
["bitfinex","ETHUSD",1756837112170,[[4288.9,0.9406],[4288.8,0.02],[4288.6,0.06336548],[4288.4,0.21026613],[4288.2,0.75177973]],[[4289.9,8.13466042],[4290.1,3.97398091],[4290.4,2.330785],[4290.8,2.33056772],[4291.0,2.33050967]]]
["bitfinex","ETHUSD",1756837148139,[[4293.2,7.1608],[4292.8,1.642],[4292.7,0.0933392],[4292.4,0.4279],[4292.1,15.99641557]],[[4293.3,0.001],[4293.8,0.997],[4294.2,0.001],[4294.4,0.1168],[4294.8,0.02]]]
["bitfinex","ETHUSD",1756837170260,[[4292.9,1e-08],[4291.8,0.02],[4290.9,0.1168],[4290.8,1.65],[4290.4,20.60815823]],[[4293.0,11.21174068],[4293.2,2.32929951],[4293.4,4.56265222],[4293.5,2.32910213],[4293.6,0.39120785]]]
["bitfinex","ETHUSD",1756837219768,[[4291.7,0.2977],[4291.6,0.1168],[4291.5,0.12218001],[4291.2,0.9241],[4290.8,0.02]],[[4291.8,2.33002505],[4292.0,2.32992145],[4292.2,0.1168],[4292.3,4.039],[4292.4,2.32971823]]]
["bitfinex","ETHUSD",1756837265063,[[4298.2,4.952],[4298.1,3.0],[4297.7,1.90497803],[4297.1,0.4281],[4296.8,2.4625052]],[[4298.3,0.7766],[4298.7,0.001],[4298.8,0.3429],[4298.9,0.001],[4299.0,0.116]]]
["bitfinex","ETHUSD",1756837291024,[[4298.1,4.031],[4297.7,0.81550697],[4297.5,1.64],[4297.1,0.004],[4297.0,0.4621]],[[4298.2,2.3265553],[4298.4,0.6775],[4298.5,0.116],[4298.7,2.62617281],[4298.9,0.446]]]
["bitfinex","ETHUSD",1756837343715,[[4299.6,6.11779774],[4299.5,6.11785184],[4299.2,2.32601414],[4299.1,16.86939701],[4299.0,7.06361461]],[[4299.7,1e-08],[4301.8,0.136],[4302.1,0.4711],[4303.6,1.64],[4303.8,2.36354747]]]
["bitfinex","ETHUSD",1756837363725,[[4302.2,3.908],[4301.9,5.122],[4301.7,1.639],[4301.6,3.29328736],[4300.8,2.32510841]],[[4302.3,0.001],[4302.7,0.001],[4303.0,0.4748],[4303.8,0.04],[4304.2,2.32332969]]]
["bitfinex","ETHUSD",1756837413771,[[4305.7,14.2709],[4304.8,0.02],[4304.4,21.42368681],[4304.3,0.463],[4303.8,0.02]],[[4305.8,1.1013],[4306.3,2.32321945],[4306.6,2.32207071],[4306.7,0.001],[4307.1,2.32179501]]]
["bitfinex","ETHUSD",1756837436620,[[4305.7,5.163],[4304.8,0.004],[4304.5,5.115],[4304.3,0.004],[4303.8,0.9147]],[[4305.8,3.99835879],[4306.0,2.3223512],[4306.2,2.32223447],[4306.3,0.001],[4306.8,2.32192926]]]
["bitfinex","ETHUSD",1756837460393,[[4305.7,9.86059084],[4304.9,1.637],[4304.8,2.32697396],[4304.3,0.004],[4304.2,2.32326581]],[[4305.8,0.021],[4306.3,0.001],[4306.8,2.32191697],[4307.1,2.32178803],[4307.2,0.4721]]]
["bitfinex","ETHUSD",1756837520687,[[4301.9,1.2079],[4301.8,1e-08],[4301.7,0.004],[4301.3,4.033],[4300.9,1.642]],[[4302.0,2.32453178],[4302.2,2.32440062],[4302.6,2.32422232],[4302.7,4.145],[4303.0,3.96199358]]]
["bitfinex","ETHUSD",1756837549117,[[4301.8,1e-08],[4301.7,0.004],[4301.3,0.004],[4300.9,1.642],[4300.8,0.02]],[[4301.9,3.84881322],[4302.0,4.025],[4302.1,2.3244462],[4302.2,0.001],[4302.3,21.01277999]]]
["bitfinex","ETHUSD",1756837629838,[[4302.2,3.69866148],[4302.1,4.056],[4302.0,1.639],[4301.8,0.02],[4301.5,0.792]],[[4302.3,2.32433814],[4303.1,2.76693883],[4303.4,0.4637],[4303.7,2.32360413]]]
["bitfinex","ETHUSD",1756837684765,[[4301.3,4.31166481],[4301.2,0.004],[4300.8,3.024],[4300.6,0.792],[4300.2,2.32545966]],[[4301.4,2.32482447],[4301.6,2.32474875],[4301.8,0.4786],[4301.9,2.32459094],[4302.1,0.001]]]
["bitfinex","ETHUSD",1756837744805,[[4297.9,0.116],[4297.6,0.69937488],[4297.5,4.011],[4297.3,0.796],[4297.1,5.32714713]],[[4298.0,0.001],[4298.2,2.32656488],[4298.4,2.32644732],[4298.5,0.001],[4298.7,0.4466]]]
["bitfinex","ETHUSD",1756837757428,[[4298.7,8.78520396],[4298.4,1.64],[4298.3,5.125],[4298.1,15.93274895],[4298.0,2.32661042]],[[4298.8,0.04],[4298.9,0.001],[4299.2,0.9235],[4300.0,2.32561444],[4300.6,4.21326787]]]
["bitfinex","ETHUSD",1756837800539,[[4297.8,0.116],[4297.5,4.004],[4297.3,0.004],[4297.1,0.70346782],[4296.8,8.70470532]],[[4298.1,6.52200943],[4298.3,6.32650117],[4298.4,0.116],[4298.5,2.32642755],[4298.6,8.53659979]]]
["bitfinex","ETHUSD",1756837864488,[[4298.3,0.792],[4298.2,3.987],[4297.9,2.32670748],[4297.8,0.1913606],[4297.7,6.9658095]],[[4298.6,0.001],[4298.8,0.041],[4298.9,0.9149],[4299.0,2.32713599],[4299.1,0.001]]]
["bitfinex","ETHUSD",1756837907005,[[4293.8,1e-08],[4292.8,0.02],[4292.3,1.7578],[4292.2,0.4717],[4292.0,0.724]],[[4293.9,12.89379313],[4294.1,2.32881317],[4294.2,20.07930754],[4294.3,2.32867839],[4294.5,3.96955978]]]
["bitfinex","ETHUSD",1756837956758,[[4290.5,0.1168],[4290.4,0.004],[4290.0,3.986],[4289.8,0.02],[4289.7,0.70069474]],[[4290.6,2.63977636],[4290.8,2.33057492],[4291.1,2.89811391],[4291.3,2.33029625],[4292.4,0.001]]]
["bitfinex","ETHUSD",1756837981479,[[4288.2,0.1859],[4287.8,3.31833],[4287.7,5.627],[4287.6,0.5665],[4287.4,3.12441496]],[[4288.7,0.001],[4289.0,0.4652],[4289.1,0.4731],[4289.2,3.643],[4289.6,0.001]]]
["bitfinex","ETHUSD",1756838046519,[[4291.7,4.7598],[4291.3,0.4323],[4290.7,20.17300968],[4290.0,0.4549],[4289.5,5.2512]],[[4291.8,1.2814],[4291.9,0.001],[4292.4,0.001],[4293.2,2.44610572],[4293.6,20.17300968]]]
["bitfinex","ETHUSD",1756838068540,[[4292.2,13.01914848],[4292.0,18.31092209],[4291.7,2.33006226],[4291.5,0.17920853],[4291.4,7.46323261]],[[4292.3,0.001],[4292.4,0.001],[4292.7,0.001],[4292.8,0.041],[4293.6,0.481]]]
["bitfinex","ETHUSD",1756838087401,[[4295.7,11.8489093],[4295.5,7.4570008],[4295.3,0.69962932],[4295.1,0.17430271],[4295.0,18.30925379]],[[4295.8,1.2452],[4296.5,2.32748386],[4296.8,2.34733984],[4297.2,2.32714133],[4597.1,0.01335277]]]
["bitfinex","ETHUSD",1756838133864,[[4294.8,0.004],[4294.3,3.971],[4294.0,1.641],[4293.9,0.004],[4293.6,0.1168]],[[4294.9,4.24512409],[4295.1,2.32826886],[4295.3,22.43918035],[4295.4,3.967],[4295.7,3.27235468]]]
["bitfinex","ETHUSD",1756838175437,[[4295.4,8.47027189],[4295.2,2.32817796],[4295.0,2.32828349],[4294.8,0.024],[4294.7,21.75204841]],[[4295.5,0.001],[4295.8,0.001],[4296.0,0.001],[4296.3,0.001],[4296.7,2.32837178]]]
["bitfinex","ETHUSD",1756838226973,[[4303.6,0.21616029],[4303.5,3.987],[4303.4,0.4585],[4303.3,0.4712],[4303.2,1.638]],[[4304.4,0.27682896],[4304.5,0.001],[4304.7,3.4442],[4304.8,2.34303256],[4304.9,3.478]]]
["bitfinex","ETHUSD",1756838253750,[[4304.3,5.10274917],[4304.1,3.0],[4304.0,2.32341381],[4303.8,2.32352651],[4303.5,0.17051753]],[[4304.4,0.7664],[4304.5,0.001],[4304.8,2.83150232],[4304.9,0.001],[4305.0,2.32388196]]]
["bitfinex","ETHUSD",1756838329708,[[4299.4,0.9468],[4299.3,0.2983],[4299.2,3.972],[4299.1,0.116],[4299.0,2.32611919]],[[4299.8,0.001],[4300.0,2.32558477],[4300.1,0.116],[4300.3,0.001],[4300.6,6.29730228]]]
["bitfinex","ETHUSD",1756838334287,[[4299.3,0.004],[4299.0,3.972],[4298.8,0.9708],[4298.6,2.33820209],[4298.4,2.32644696]],[[4299.4,2.61190594],[4299.6,2.32579774],[4299.7,0.116],[4299.8,2.32669274],[4302.9,2.89553346]]]
["bitfinex","ETHUSD",1756838378156,[[4297.8,1e-08],[4297.3,0.116],[4297.2,3.992],[4296.9,1.0499],[4296.8,0.02]],[[4297.9,2.44271769],[4298.1,2.32660963],[4298.4,3.99],[4298.6,0.4546],[4298.9,4.64]]]
["bitfinex","ETHUSD",1756838445303,[[4291.8,0.74940001],[4291.5,0.4362],[4290.8,0.02],[4290.4,1.129],[4290.0,1.642]],[[4291.9,6.3169704],[4292.1,2.32989726],[4292.3,2.32975352],[4292.7,3.97156497],[4292.9,0.001]]]
["bitfinex","ETHUSD",1756838469612,[[4290.8,1.23070001],[4290.1,0.1168],[4289.8,0.02],[4289.5,3.0],[4289.4,1.365]],[[4290.9,0.1168],[4291.9,2.10798865],[4292.0,0.17133224],[4293.7,2.32903492],[4294.0,2.89553346]]]
["bitfinex","ETHUSD",1756838520083,[[4289.6,5.649],[4289.3,0.004],[4289.0,2.81004149],[4288.9,0.4408],[4288.7,3.12370539]],[[4289.7,2.63896534],[4290.0,2.76121654],[4290.1,0.001],[4290.4,2.79559611],[4291.0,6.33949676]]]
["bitfinex","ETHUSD",1756838538088,[[4289.3,1.3257],[4289.0,2.33149448],[4288.8,4.006],[4288.7,2.3316885],[4288.6,20.16178926]],[[4289.4,0.001],[4289.8,2.37115566],[4289.9,0.1178],[4290.0,2.33100264],[4290.1,0.001]]]
["bitfinex","ETHUSD",1756838589367,[[4288.7,11.4709089],[4288.5,2.44861031],[4288.2,3.97594168],[4287.9,16.19139834],[4287.8,5.162]],[[4288.8,0.02],[4289.8,2.33112629],[4289.9,0.001],[4290.0,0.1168],[4290.1,2.33197171]]]
["bitfinex","ETHUSD",1756838616443,[[4289.6,1.7598],[4289.0,2.33154027],[4288.8,2.35162117],[4288.7,0.792],[4288.6,28.74931793]],[[4289.7,1.2629],[4289.9,0.001],[4290.0,2.33100946],[4290.1,0.1178],[4290.2,0.001]]]
["bitfinex","ETHUSD",1756838637379,[[4289.6,0.2917],[4289.4,3.99],[4289.2,2.44820466],[4289.0,2.33153171],[4288.8,0.796]],[[4289.7,0.001],[4289.9,2.33206726],[4290.1,0.001],[4290.2,2.33190022],[4290.8,3.02]]]
["bitfinex","ETHUSD",1756838681185,[[4289.8,7.87692732],[4289.5,2.33122249],[4289.2,2.7413],[4289.0,2.33154511],[4288.8,19.18799627]],[[4289.9,0.001],[4290.1,0.001],[4290.2,0.001],[4290.4,0.001],[4290.5,2.33074392]]]
["bitfinex","ETHUSD",1756838728156,[[4287.8,1.21900001],[4287.4,0.004],[4287.2,0.1168],[4287.0,0.2171548],[4286.8,0.02]],[[4287.9,2.44894393],[4288.1,5.33207121],[4288.2,3.986],[4288.4,2.33187202],[4288.8,2.33165454]]]
["bitfinex","ETHUSD",1756838767043,[[4281.0,1.229333],[4280.8,0.02],[4280.4,2.33617927],[4280.3,20.19340261],[4280.1,3.98138881]],[[4281.5,2.33563581],[4281.8,2.33547111],[4282.4,2.33518339],[4283.4,2.33461087],[4284.4,7.59293496]]]
["bitfinex","ETHUSD",1756838799613,[[4282.7,6.57748],[4282.4,16.06081849],[4282.2,1.646],[4281.7,3.0],[4281.5,5.145]],[[4282.8,0.04],[4283.1,0.001],[4283.8,0.04],[4284.2,0.4346],[4284.3,0.4602]]]
["bitfinex","ETHUSD",1756838818379,[[4280.8,0.02],[4280.0,1.0],[4279.8,0.02],[4279.6,0.003],[4279.3,6.39359026]],[[4281.1,7.12289813],[4281.3,6.3717504],[4281.6,3.98161487],[4281.9,2.33542778],[4282.0,2.45109232]]]
["bitfinex","ETHUSD",1756838873676,[[4275.8,0.00400001],[4274.4,1.648],[4274.2,0.468],[4274.0,2.239],[4273.8,0.5101]],[[4275.9,11.36976928],[4276.1,3.98661457],[4276.4,2.33846561],[4277.2,0.792],[4278.9,1.14997823]]]
["bitfinex","ETHUSD",1756838882482,[[4277.5,1.64002],[4277.4,2.33785776],[4277.2,25.63527007],[4277.1,4.21],[4277.0,1.648]],[[4278.4,2.33733386],[4278.7,2.33717556],[4279.2,2.33688662],[4279.4,0.9157],[4279.5,1.648]]]
["bitfinex","ETHUSD",1756838933528,[[4289.3,6.12338274],[4289.1,2.33146406],[4288.8,3.0],[4288.7,6.82470199],[4288.4,2.33181964]],[[4290.4,0.4537],[4290.6,0.001],[4290.7,0.4837],[4292.2,2.32984821],[4292.6,0.348]]]
["bitfinex","ETHUSD",1756838948100,[[4293.7,12.12079364],[4293.5,2.32907079],[4293.2,5.134],[4293.0,2.32935992],[4292.9,16.05149518]],[[4293.8,0.3194],[4294.3,0.9234],[4295.8,0.02],[4296.1,2.32771327],[4296.4,2.32755128]]]
["bitfinex","ETHUSD",1756839000418,[[4296.2,0.937],[4296.1,0.21626101],[4295.7,1.64],[4295.4,0.4488],[4295.3,0.5022]],[[4297.8,2.32677183],[4297.9,21.0226579],[4298.0,3.0],[4298.1,6.54160943],[4298.2,4.06530579]]]
["bitfinex","ETHUSD",1756839016481,[[4307.1,4.262],[4306.8,1.658],[4306.2,0.792],[4306.1,0.7],[4306.0,3.4982]],[[4307.2,2.32173365],[4308.2,0.9353],[4308.8,2.34084171],[4309.2,21.0226579]]]
["bitfinex","ETHUSD",1756839056529,[[4314.0,0.32942889],[4313.5,4.328],[4313.2,1.7029],[4313.1,0.7],[4312.9,2.31861685]],[[4314.6,0.116],[4314.9,0.4511],[4315.2,3.0],[4315.3,5.31734032],[4316.4,2.87596623]]]
["bitfinex","ETHUSD",1756839077980,[[4312.6,1.0044],[4312.2,2.31897531],[4312.0,0.02319109],[4311.9,4.96134638],[4311.5,2.31933485]],[[4312.8,0.001],[4313.1,2.31856438],[4313.3,2.3194133],[4313.6,0.116],[4313.9,2.31809465]]]
["bitfinex","ETHUSD",1756839088235,[[4312.0,4.314],[4311.8,0.004],[4311.6,0.2144111],[4311.5,1.634],[4311.4,2.31938614]],[[4312.5,2.31888377],[4312.7,2.31873304],[4312.8,0.92310001],[4313.1,2.31855875],[4313.3,0.001]]]
["bitfinex","ETHUSD",1756839146020,[[4321.0,0.004],[4320.8,0.02],[4320.6,0.116],[4320.5,0.004],[4320.3,4.527]],[[4321.1,2.92552554],[4321.7,0.4584],[4321.9,2.31384777],[4322.1,4.633],[4322.4,5.31356354]]]
["bitfinex","ETHUSD",1756839163568,[[4319.3,2.12522827],[4319.1,0.12813347],[4319.0,0.116],[4318.8,0.63233739],[4318.7,4.589]],[[4319.4,2.31513636],[4319.5,2.31508276],[4319.8,0.116],[4319.9,0.75491752],[4320.0,0.4612]]]
["bitfinex","ETHUSD",1756839193132,[[4317.8,0.12887593],[4317.6,0.004],[4317.3,2.93201355],[4317.1,2.31636756],[4317.0,2.07724985]],[[4318.1,2.31587174],[4318.8,0.4899],[4318.9,2.31544048],[4319.0,0.4558],[4319.5,2.31509934]]]
["bitfinex","ETHUSD",1756839229787,[[4319.7,9.17764145],[4319.5,3.94707474],[4319.4,0.61727837],[4319.1,0.81644985],[4319.0,0.0484]],[[4320.8,0.02],[4321.1,0.116],[4321.2,0.9126],[4321.4,4.339],[4321.5,3.94605242]]]
["bitfinex","ETHUSD",1756839249025,[[4319.7,11.33674926],[4319.6,0.7],[4319.5,3.13464726],[4319.4,1.22970933],[4319.2,23.14387849]],[[4319.8,0.021],[4320.8,0.02],[4321.1,2.31427288],[4321.5,0.4965],[4321.7,0.4636]]]
["bitfinex","ETHUSD",1756839279342,[[4314.3,0.004],[4313.9,4.291],[4313.8,0.02],[4313.3,2.0679],[4313.0,5.1994]],[[4315.1,0.9239],[4315.4,4.287],[4315.8,2.31707203],[4316.0,22.46168011],[4317.1,5.60981092]]]
["bitfinex","ETHUSD",1756839316042,[[4317.8,0.116],[4317.7,4.256],[4317.4,2.3162082],[4317.0,1.632],[4316.5,0.4523]],[[4317.9,1.2508],[4318.2,2.3157886],[4318.3,0.001],[4318.5,2.31567162],[4318.6,0.116]]]
["bitfinex","ETHUSD",1756839371362,[[4310.6,1e-08],[4310.2,0.004],[4310.1,0.004],[4309.7,0.4772],[4309.5,0.116]],[[4310.7,8.20081681],[4310.8,4.26],[4310.9,23.23425452],[4311.0,0.4553],[4311.2,2.31958414]]]
["bitfinex","ETHUSD",1756839390174,[[4310.4,0.2943],[4310.0,0.116],[4309.8,0.024],[4309.7,0.4691],[4309.0,4.261]],[[4310.5,2.43592795],[4310.7,2.31980913],[4310.8,4.257],[4310.9,0.4374],[4311.1,2.81673243]]]
["bitfinex","ETHUSD",1756839413535,[[4309.0,0.7634],[4308.9,0.116],[4308.8,0.02],[4308.7,2.32085119],[4308.6,1.636]],[[4309.4,2.43651486],[4309.7,6.57039753],[4309.9,3.0],[4310.2,2.81292228],[4310.3,0.4617]]]
["bitfinex","ETHUSD",1756839462203,[[4308.1,0.004],[4307.8,0.024],[4307.3,0.004],[4306.8,2.71870933],[4306.5,1.636]],[[4308.6,2.62463951],[4308.7,4.228],[4308.8,2.32086602],[4308.9,1.636],[4309.0,3.25752406]]]
["bitfinex","ETHUSD",1756839485633,[[4304.8,0.02],[4303.8,0.02],[4303.2,0.116],[4303.1,0.4607],[4302.9,2.32397553]],[[4304.9,12.40423433],[4305.1,23.84370593],[4305.3,2.43980543],[4306.5,0.30844726],[4306.8,0.02]]]
["bitfinex","ETHUSD",1756839545084,[[4303.8,0.004],[4303.4,0.4583],[4303.3,0.004],[4303.0,3.1314],[4302.9,2.32800808]],[[4304.4,2.32321565],[4304.6,4.194],[4304.8,0.041],[4304.9,0.9401],[4305.2,2.32278224]]]
["bitfinex","ETHUSD",1756839562198,[[4303.3,0.004],[4303.2,0.004],[4302.8,0.02],[4301.6,0.4583],[4301.5,2.32473351]],[[4303.4,3.0],[4303.5,5.823],[4303.7,6.01734368],[4303.8,0.09317526],[4303.9,2.32347405]]]
["bitfinex","ETHUSD",1756839629292,[[4305.7,0.116],[4305.6,2.74921105],[4305.5,4.151],[4305.4,2.32266157],[4304.9,2.0963]],[[4305.8,0.021],[4306.2,0.001],[4306.3,0.001],[4306.5,0.4541],[4306.7,0.55878528]]]
["bitfinex","ETHUSD",1756839652338,[[4306.6,0.116],[4306.2,2.32223305],[4306.1,0.792],[4306.0,0.138],[4305.8,0.04322448]],[[4307.1,0.4624],[4307.2,0.5784],[4307.7,4.636],[4307.9,4.27205],[4309.3,2.32060833]]]
["bitfinex","ETHUSD",1756839691054,[[4304.8,0.3349],[4304.7,0.004],[4304.4,0.004],[4304.3,0.4619],[4304.2,0.2074]],[[4304.9,0.116],[4305.0,4.127],[4305.3,1.637],[4305.4,3.0],[4305.7,0.001]]]
["bitfinex","ETHUSD",1756839734272,[[4302.5,2.32417989],[4302.4,0.116],[4302.3,0.655],[4302.1,0.89923986],[4302.0,4.112]],[[4303.0,0.116],[4303.8,0.02],[4304.1,0.001],[4304.3,3.4977],[4304.4,2.0844]]]
["bitfinex","ETHUSD",1756839754630,[[4304.9,10.4430124],[4304.8,3.0],[4304.7,23.89475183],[4304.6,0.09307142],[4304.5,2.32315019]],[[4305.7,0.001],[4305.8,0.02],[4306.1,0.001],[4306.2,0.001],[4306.6,0.9041]]]
["bitfinex","ETHUSD",1756839816410,[[4305.1,8.44969906],[4305.0,0.09307531],[4304.9,18.20397904],[4304.7,2.58639648],[4304.6,4.086]],[[4305.2,0.001],[4305.4,0.001],[4305.9,0.001],[4306.2,0.001],[4306.3,0.001]]]
["bitfinex","ETHUSD",1756839834457,[[4298.8,0.02],[4298.6,5.0041],[4298.3,4.75645705],[4298.1,15.88107892],[4297.0,2.32717215]],[[4300.4,3.4276],[4300.5,2.1234],[4301.8,0.792],[4302.6,15.88107892],[4303.3,3.32381449]]]
["bitfinex","ETHUSD",1756839864921,[[4304.6,4.076],[4304.3,2.32324505],[4304.1,2.43935873],[4303.9,4.24],[4303.6,4.66159575]],[[4304.7,1.2639],[4304.8,0.26439],[4305.8,0.021],[4305.9,0.001],[4306.1,2.3232988]]]
["bitfinex","ETHUSD",1756839918514,[[4313.1,4.169],[4312.7,1.635],[4311.6,2.31928997],[4311.1,2.3195829],[4308.3,1.11653116]],[[4313.3,0.9172],[4313.4,0.2941],[4313.5,0.133243],[4313.8,1e-08],[4314.8,0.02]]]
["bitfinex","ETHUSD",1756839937486,[[4319.7,2.31497557],[4319.5,2.31505919],[4319.0,2.31534499],[4318.8,1.633],[4318.5,2.78621325]],[[4319.8,0.02],[4320.6,0.4579],[4321.8,0.14112359],[4322.2,0.82709285],[4322.5,15.85219236]]]
["bitfinex","ETHUSD",1756839994519,[[4318.2,2.31577972],[4318.1,7.39461073],[4317.7,4.06504338],[4317.4,2.31616457],[4317.3,0.792]],[[4318.3,0.116],[4318.6,1e-08],[4318.8,0.4662],[4319.1,0.001]]]
["bitfinex","ETHUSD",1756840020073,[[4318.1,0.004],[4317.6,0.004],[4317.5,4.16],[4317.3,2.31625705],[4317.2,0.004]],[[4318.2,1.3508],[4318.7,2.31552053],[4318.8,3.0],[4319.1,2.55422973],[4322.6,4.11620579]]]
["bitfinex","ETHUSD",1756840082602,[[4315.4,0.004],[4314.9,0.004],[4314.8,0.02],[4314.1,4.24],[4313.8,0.5023]],[[4315.5,34.98803426],[4315.7,2.31715282],[4315.9,2.31701942],[4316.0,1.16431411],[4316.3,2.31681457]]]
["bitfinex","ETHUSD",1756840088397,[[4315.4,1.2493],[4315.3,0.004],[4314.9,0.004],[4314.4,2.31777405],[4313.9,0.02318088]],[[4315.5,7.111],[4316.0,1.634],[4316.3,2.31681796],[4316.4,0.4111],[4316.7,20.88270567]]]
["bitfinex","ETHUSD",1756840128717,[[4315.4,0.004],[4315.3,0.004],[4314.9,0.004],[4314.8,0.02],[4314.5,0.004]],[[4315.5,12.38942859],[4315.7,2.31712777],[4315.8,22.51770567],[4316.0,2.31700084],[4316.2,0.17671177]]]
["bitfinex","ETHUSD",1756840200613,[[4312.2,1.2299],[4311.0,1.19179542],[4310.1,0.116],[4310.0,7.14],[4309.9,2.32019814]],[[4312.3,9.39794812],[4312.5,2.43484057],[4312.7,4.7079996],[4312.8,2.69645692],[4313.7,7.42822147]]]
["bitfinex","ETHUSD",1756840229581,[[4310.8,0.31020001],[4310.7,2.31979866],[4310.4,2.31996635],[4309.9,2.43623832],[4309.8,0.02]],[[4310.9,3.116],[4312.1,0.792],[4312.2,0.4944],[4312.3,0.001],[4312.5,0.54533887]]]
["bitfinex","ETHUSD",1756840282847,[[4307.9,0.004],[4307.8,0.02],[4306.3,0.4734],[4306.1,0.4869],[4305.8,0.02]],[[4308.0,14.55795234],[4308.2,2.32119059],[4308.4,20.46694227],[4309.0,0.35413015],[4309.2,0.22889541]]]
["bitfinex","ETHUSD",1756840316887,[[4303.8,0.02],[4302.8,0.02],[4302.2,0.9293],[4301.8,2.34459218],[4301.5,2.32474004]],[[4303.9,29.6326397],[4304.0,0.4868],[4304.1,2.68717272],[4304.2,5.12],[4304.3,2.32325813]]]
["bitfinex","ETHUSD",1756840360623,[[4305.9,2.32239485],[4305.5,2.32261061],[4305.4,8.03860763],[4305.2,3.00655869],[4305.1,20.98211695]],[[4306.0,0.001],[4307.4,1.638],[4308.1,5.12],[4308.4,2.32109301],[4308.6,0.23688854]]]
["bitfinex","ETHUSD",1756840380778,[[4306.8,0.02],[4306.0,2.32229845],[4305.9,2.32239153],[4305.7,4.141],[4305.3,1.637]],[[4306.9,7.36313118],[4307.1,6.34777249],[4307.5,2.32153914],[4307.7,0.00600923],[4307.9,0.792]]]
["bitfinex","ETHUSD",1756840400411,[[4303.8,0.024],[4303.4,4.24],[4303.3,2.32778364],[4303.0,2.32394356],[4300.3,0.69863545]],[[4303.9,8.2461],[4304.0,2.3234221],[4304.2,2.32331365],[4304.4,1.20381],[4304.6,0.792]]]
["bitfinex","ETHUSD",1756840447386,[[4293.8,0.02],[4293.7,0.1293],[4293.6,0.0742],[4293.1,2.32927291],[4292.8,0.02]],[[4295.2,7.9488],[4295.3,1.94623],[4295.7,0.11897416],[4295.8,0.792],[4295.9,2.32780418]]]
["bitfinex","ETHUSD",1756840462232,[[4294.8,0.024],[4293.8,0.02],[4292.9,0.1293],[4292.8,0.1368],[4292.7,0.0742]],[[4294.9,12.76417977],[4295.1,2.50702566],[4295.3,21.9298386],[4295.4,2.65842185],[4295.6,2.32799496]]]
["bitfinex","ETHUSD",1756840501143,[[4280.8,0.02],[4280.2,2.33633595],[4279.9,2.33649763],[4279.8,0.02],[4279.5,0.1142]],[[4280.9,7.248],[4281.2,1.645],[4281.5,2.33563868],[4281.7,0.9732],[4281.8,2.33547277]]]
["bitfinex","ETHUSD",1756840525606,[[4278.6,2.33720284],[4278.2,0.1168],[4277.8,0.02],[4277.7,1.646],[4277.5,5.13379055]],[[4279.1,1.09],[4279.4,3.0],[4279.5,4.28],[4279.9,0.41192042],[4281.1,2.45463055]]]
["bitfinex","ETHUSD",1756840572046,[[4281.7,0.1168],[4281.3,4.24],[4280.9,22.57707221],[4280.8,1.646],[4280.7,0.048]],[[4282.2,1e-08],[4282.3,0.1168],[4282.7,0.4675],[4282.8,0.06918651],[4282.9,0.4717]]]
["bitfinex","ETHUSD",1756840602622,[[4286.9,2.33267348],[4286.8,1.666],[4286.5,20.24115254],[4285.9,2.3332234],[4285.8,0.90339425]],[[4287.8,1.2459],[4288.7,0.0174737],[4288.8,0.04],[4289.3,3.0],[4289.9,0.792]]]
["bitfinex","ETHUSD",1756840608323,[[4287.7,2.33225272],[4287.5,6.62336151],[4287.1,2.44932895],[4286.6,22.57396434],[4284.1,0.82777838]],[[4287.8,1.2459],[4287.9,0.1168],[4288.3,3.0],[4288.8,3.729],[4288.9,2.33160635]]]
["bitfinex","ETHUSD",1756840642280,[[4286.3,0.004],[4285.8,0.02],[4285.7,4.215],[4285.1,1.7782],[4285.0,0.052]],[[4286.4,3.0],[4286.9,0.9027],[4287.2,0.0174737],[4288.3,2.33297421],[4291.2,5.39182756]]]
["bitfinex","ETHUSD",1756840673223,[[4287.7,7.75716414],[4287.5,2.33236151],[4287.4,1.7782],[4287.2,2.33248562],[4287.1,0.756]],[[4287.8,0.021],[4288.3,0.001],[4288.7,0.001],[4288.8,0.1568],[4289.0,6.50955141]]]
["bitfinex","ETHUSD",1756840721520,[[4289.8,0.02],[4288.8,2.46842804],[4288.7,3.424],[4288.6,0.004],[4288.5,4.24]],[[4289.9,6.68125666],[4290.0,4.127],[4290.1,2.33094878],[4290.4,2.33079308],[4290.5,1.643]]]
["bitfinex","ETHUSD",1756840746160,[[4290.5,2.33071397],[4290.3,2.33080679],[4290.2,0.15844493],[4290.0,4.126],[4289.9,1.32554728]],[[4291.3,5.33033956],[4291.4,5.0443],[4291.5,2.33018794],[4291.7,0.7158],[4291.8,0.021]]]
["bitfinex","ETHUSD",1756840790054,[[4291.6,8.63449093],[4291.4,2.33024187],[4291.2,6.583],[4291.1,2.330365],[4291.0,0.47778583]],[[4291.7,0.001],[4291.8,0.021],[4292.3,0.001],[4292.6,3.0],[4292.7,0.6111]]]
["bitfinex","ETHUSD",1756840809461,[[4292.6,2.44639045],[4292.4,4.114],[4292.3,2.32974744],[4292.2,0.41372986],[4291.8,2.33000842]],[[4292.7,1.2477],[4292.8,0.021],[4292.9,0.001],[4293.3,2.3467055],[4293.4,0.1168]]]
["bitfinex","ETHUSD",1756840853867,[[4288.5,2.3318047],[4288.4,0.1208],[4288.3,2.33592519],[4288.2,0.004],[4287.6,4.111]],[[4288.8,4.111],[4289.0,0.1168],[4289.3,3.97439888],[4290.6,3.12370185],[4292.7,4.11720579]]]
["bitfinex","ETHUSD",1756840881274,[[4288.3,0.004],[4288.2,0.004],[4287.9,0.004],[4287.8,0.024],[4287.5,0.004]],[[4288.4,10.78917202],[4288.6,2.3317652],[4288.8,5.45270233],[4288.9,2.33164906],[4289.0,16.02797316]]]
["bitfinex","ETHUSD",1756840903120,[[4288.2,1e-08],[4287.9,0.004],[4287.8,0.024],[4287.6,2.33229704],[4287.5,0.4789]],[[4288.3,8.8638],[4288.4,2.3319139],[4288.7,2.33170989],[4289.1,0.4493],[4289.2,2.82915168]]]
["bitfinex","ETHUSD",1756840954161,[[4288.1,2.33203316],[4287.8,2.67518562],[4287.7,0.004],[4287.5,0.004]],[[4288.6,4.092],[4288.7,0.0174737],[4288.8,3.0],[4288.9,2.33261128]]]
["bitfinex","ETHUSD",1756840982930,[[4283.8,0.02],[4283.5,0.003],[4282.8,0.02],[4282.3,0.4988],[4282.2,0.343]],[[4283.9,13.62671542],[4284.1,2.3342429],[4284.3,20.50398498],[4284.4,2.33409918],[4284.7,0.31990595]]]
["bitfinex","ETHUSD",1756841020476,[[4281.2,2.6425937],[4281.0,2.33590186],[4280.7,0.4675],[4280.5,2.45293832],[4278.8,0.02]],[[4281.3,0.1168],[4281.5,4.085],[4281.8,3.0],[4281.9,1.647],[4282.1,2.77521954]]]
["bitfinex","ETHUSD",1756841047125,[[4277.9,0.7841],[4277.8,0.02],[4277.6,0.343],[4277.5,2.33779084],[4277.2,0.003]],[[4278.0,4.2028],[4278.7,0.0174737],[4278.8,0.00748387],[4278.9,1.648],[4279.0,3.0]]]
["bitfinex","ETHUSD",1756841065046,[[4276.8,1e-08],[4275.8,0.366],[4275.7,0.4896],[4275.6,2.33879997],[4275.4,0.003]],[[4276.9,12.43291015],[4277.1,2.33803534],[4277.2,0.4749],[4277.5,2.8304142],[4277.8,0.792]]]
["bitfinex","ETHUSD",1756841092213,[[4273.7,2.33989239],[4273.0,0.346],[4272.9,2.83907646],[4272.8,0.02],[4272.5,3.129]],[[4273.9,0.0174737],[4274.1,4.178],[4274.6,0.9306],[4274.8,0.02],[4275.3,2.33901755]]]
["bitfinex","ETHUSD",1756841129078,[[4276.7,5.04100901],[4276.5,2.33832413],[4276.3,4.162],[4276.2,2.8061865],[4274.0,2.04348574]],[[4276.8,0.08],[4277.8,0.04],[4278.2,1.649],[4278.3,4.1125],[4278.4,0.4519]]]
["bitfinex","ETHUSD",1756841181226,[[4276.8,0.02],[4276.6,0.004],[4276.3,4.1116]],[[4277.5,1.648],[4277.9,4.5716],[4278.1,0.6332637]]]
["bitfinex","ETHUSD",1756841206298,[[4276.3,0.004],[4275.8,0.024],[4274.7,0.70316318],[4274.0,2.33970808],[4271.9,2.92570807]],[[4276.4,9.92732345],[4276.6,2.76189045],[4276.7,20.2825407],[4276.9,5.33819101],[4277.8,2.35765154]]]
["bitfinex","ETHUSD",1756841216826,[[4276.5,3.5643608],[4276.3,2.34245996],[4276.0,6.45263068],[4275.9,4.24],[4275.8,0.024]],[[4276.6,0.001],[4277.1,0.001],[4277.3,4.114],[4277.7,2.5541],[4278.2,3.0]]]
["bitfinex","ETHUSD",1756841276896,[[4275.8,0.024],[4275.4,0.004],[4275.3,0.004],[4274.8,0.02],[4274.6,0.4793]],[[4275.9,26.45410619],[4276.1,2.33857967],[4276.3,2.78697895],[4276.8,3.98623353],[4277.0,0.467]]]
["bitfinex","ETHUSD",1756841292747,[[4274.8,0.7839],[4274.3,0.004],[4274.0,0.1168],[4272.5,2.84972015],[4271.7,18.45387998]],[[4274.9,7.2218],[4275.5,1.649],[4275.7,16.11291726],[4275.9,2.80350387],[4276.0,0.4689]]]
["bitfinex","ETHUSD",1756841348586,[[4274.8,2.45607868],[4274.7,4.092],[4274.6,2.33939686],[4274.4,0.004],[4269.0,5.42767392]],[[4275.0,0.2891],[4275.1,0.457],[4275.2,0.462],[4275.6,2.4556666],[4275.8,2.33874467]]]
["bitfinex","ETHUSD",1756841376532,[[4276.5,4.35579999],[4275.8,1.652],[4275.6,7.14],[4275.5,2.33890077],[4275.3,0.004]],[[4276.6,1.2519],[4276.8,1e-08],[4277.1,0.1168],[4277.2,3.0174737],[4278.4,2.33734425]]]
["bitfinex","ETHUSD",1756841425789,[[4275.8,0.3009],[4275.6,0.004],[4275.5,6.46109324],[4275.4,0.4547],[4275.3,0.004]],[[4275.9,0.1168],[4276.0,4.071],[4276.1,1.25094899],[4276.2,3.0],[4276.3,20.30428001]]]
["bitfinex","ETHUSD",1756841447002,[[4275.6,0.004],[4275.3,0.004],[4275.1,2.34308648],[4274.9,2.33920859],[4274.8,8.20619998]],[[4275.7,4.8619],[4275.8,0.0174737],[4275.9,2.33868937],[4276.2,2.33854163],[4277.6,3.04091629]]]
["bitfinex","ETHUSD",1756841494597,[[4275.9,2.33864581],[4275.8,0.02],[4275.6,0.004],[4275.3,0.004],[4272.1,10.68948574]],[[4276.3,0.9115],[4276.4,4.054],[4276.7,3.0],[4280.5,1.1613306],[4284.1,69.95414319]]]
["bitfinex","ETHUSD",1756841522022,[[4272.8,0.02],[4272.4,2.3405964],[4272.3,0.4302],[4272.1,2.79526668],[4271.5,2.34105547]],[[4273.9,15.23975909],[4274.1,2.33967423],[4274.2,5.154],[4274.3,16.55009557],[4274.4,2.33956213]]]
["bitfinex","ETHUSD",1756841541748,[[4266.8,1e-08],[4266.5,10.0],[4265.8,0.02],[4265.6,0.003],[4265.1,0.4332]],[[4266.9,15.2888279],[4267.1,23.60852198],[4267.3,0.70480028],[4267.4,2.34339462],[4267.5,0.79714737]]]
["bitfinex","ETHUSD",1756841572747,[[4269.7,11.05076341],[4269.5,2.34218446],[4269.2,2.43617056],[4269.1,3.0],[4254.4,116.52540136]],[[4269.8,0.00100001],[4270.3,0.001],[4270.7,0.001],[4271.0,0.4667],[4271.1,0.4712]]]
["bitfinex","ETHUSD",1756841608217,[[4270.8,0.02],[4269.9,0.1168],[4269.5,5.778],[4269.1,0.4937],[4267.9,25.54388043]],[[4270.9,7.64264955],[4271.2,4.13],[4271.5,22.03688043],[4271.7,2.34102981],[4271.8,0.792]]]
["bitfinex","ETHUSD",1756841658801,[[4272.0,4.076],[4271.8,6.5808911],[4271.6,0.1168],[4271.5,2.34509648],[4271.2,1.65]],[[4272.1,1.24050001],[4272.3,0.1168],[4272.5,2.34056215],[4272.6,0.001],[4272.7,3.0]]]
["bitfinex","ETHUSD",1756841685006,[[4271.1,0.004],[4271.0,0.004],[4270.8,0.024],[4270.6,0.004],[4269.8,0.02]],[[4271.2,11.0114694],[4271.3,2.34120759],[4271.4,1.65],[4271.5,0.4611],[4271.6,20.96912799]]]
["bitfinex","ETHUSD",1756841705963,[[4270.3,0.2935],[4269.9,2.34197324],[4269.6,2.80592677],[4269.4,0.5716],[4269.0,6.41742378]],[[4270.4,7.1908],[4270.7,1.65],[4271.0,20.34904118],[4271.2,0.449],[4277.1,8.29511933]]]
["bitfinex","ETHUSD",1756841770920,[[4277.0,7.72641402],[4276.8,2.33817841],[4276.7,1.648],[4276.5,3.83831133],[4276.4,0.65004384]],[[4277.1,0.7471],[4277.7,0.001],[4277.8,0.4514],[4278.3,0.001],[4278.7,0.001]]]
["bitfinex","ETHUSD",1756841782275,[[4277.5,2.33781414],[4277.3,4.057],[4276.8,2.78674474],[4276.5,0.4715],[4276.2,3.83847441]],[[4277.6,0.001],[4277.7,0.001],[4277.8,0.4514],[4277.9,0.001],[4278.1,0.4606]]]
["bitfinex","ETHUSD",1756841841600,[[4281.7,0.004],[4280.8,0.02],[4280.7,0.1168],[4280.6,2.33609806],[4280.5,2.275]],[[4281.8,6.52026639],[4281.9,7.45575725],[4282.2,0.61313948],[4282.3,22.59671289],[4282.6,2.45234037]]]
["bitfinex","ETHUSD",1756841854484,[[4280.3,0.004],[4279.8,0.024],[4278.9,0.1208],[4278.7,2.33713054],[4278.3,2.33733079]],[[4280.4,10.68993025],[4280.5,2.33617568],[4280.7,2.26790797],[4280.8,2.33601196],[4280.9,19.52656854]]]
["bitfinex","ETHUSD",1756841880519,[[4280.2,2.33630377],[4280.1,0.1168],[4279.9,0.4414],[4279.8,0.5799],[4278.6,3.12917608]],[[4280.7,4.4722],[4280.8,0.02],[4281.2,0.9285],[4281.3,0.001],[4282.8,2.45275371]]]
["bitfinex","ETHUSD",1756841943736,[[4282.0,4.24],[4281.8,0.02],[4281.4,4.031],[4281.3,9.5925381],[4281.1,0.004]],[[4282.1,11.7771352],[4282.2,7.97667876],[4282.3,2.33620112],[4282.7,3.001],[4282.8,2.35595788]]]
["bitfinex","ETHUSD",1756841996644,[[4283.2,22.3411038],[4283.1,1.646],[4283.0,2.33477778],[4282.7,2.33497559],[4278.2,1.1013129]],[[4283.3,0.001],[4283.7,0.001],[4283.8,0.04],[4284.6,0.4589],[4284.7,0.4831]]]
["bitfinex","ETHUSD",1756842032694,[[4285.5,2.33344857],[4285.4,4.009],[4285.3,0.4682],[4285.2,2.33360816],[4285.1,0.472]],[[4285.8,0.021],[4286.2,5.33310544],[4286.3,0.8228],[4286.4,1.645],[4286.5,2.33290846]]]
["bitfinex","ETHUSD",1756842054447,[[4286.7,14.25168937],[4286.5,2.33287045],[4286.2,2.33303089],[4286.1,1.645],[4285.8,22.53546498]],[[4286.8,1e-08],[4287.8,0.02],[4288.7,0.468],[4289.1,0.1168],[4289.3,2.33139263]]]
["bitfinex","ETHUSD",1756842084253,[[4286.7,10.60931062],[4286.6,0.004],[4286.5,2.33287045],[4286.3,0.004],[4286.2,2.33303089]],[[4286.8,1e-08],[4287.8,0.02],[4288.1,0.4501],[4288.2,0.3589],[4289.4,22.53353847]]]
["bitfinex","ETHUSD",1756842134546,[[4286.6,13.13411677],[4286.4,11.11692269],[4286.3,0.004],[4286.2,1.5],[4286.1,2.33707821]],[[4286.7,0.0234],[4287.6,5.33231495],[4287.7,3.0],[4287.8,0.4692],[4287.9,2.44894554]]]
["bitfinex","ETHUSD",1756842169451,[[4286.2,2.33306838],[4286.0,2.44997054],[4285.4,6.31646577],[4285.2,0.70138114],[4284.8,2.33380342]],[[4286.5,3.983],[4286.6,0.1168],[4286.8,20.22578154],[4287.0,2.33263755],[4287.8,2.96564831]]]
["bitfinex","ETHUSD",1756842213549,[[4283.6,0.004],[4283.3,0.004],[4283.2,0.004],[4282.9,0.004],[4282.4,0.4287]],[[4283.7,3.12643051],[4283.8,3.0],[4283.9,31.21088951],[4284.1,3.97921255],[4284.3,2.45279922]]]
["bitfinex","ETHUSD",1756842234865,[[4282.5,0.7399],[4281.9,0.4692],[4281.8,0.02],[4281.6,0.004],[4277.0,7.37155014]],[[4282.6,11.38853313],[4282.8,2.33492155],[4283.2,2.33474255],[4283.3,16.85774966],[4283.7,8.31797572]]]
["bitfinex","ETHUSD",1756842298212,[[4285.1,4.217],[4284.9,3.97],[4284.8,0.1168],[4284.7,2.33387465],[4284.5,0.4654]],[[4285.2,0.099],[4285.4,2.35801611],[4285.6,0.8437],[4285.7,2.33334203],[4285.8,0.02]]]
["bitfinex","ETHUSD",1756842321804,[[4282.8,0.02],[4282.6,4.217],[4282.5,0.004],[4282.4,0.4709],[4282.0,0.6108]],[[4282.9,5.57416656],[4283.1,2.33477126],[4283.4,4.67148818],[4283.5,0.4556],[4283.7,5.4039]]]
["bitfinex","ETHUSD",1756842381929,[[4281.3,7.52890331],[4281.1,2.42945871],[4280.9,20.31027067],[4280.8,2.33600553],[4279.7,1.004]],[[4281.4,0.001],[4281.8,0.041],[4282.0,0.001],[4282.5,0.001],[4282.8,0.02]]]
["bitfinex","ETHUSD",1756842389605,[[4282.2,12.04275521],[4281.9,7.14],[4281.8,0.02],[4281.7,2.0844],[4281.5,2.81428839]],[[4282.3,0.001],[4282.9,0.4626],[4283.0,2.3348503],[4283.1,0.2854],[4283.3,2.3356742]]]
["bitfinex","ETHUSD",1756842420718,[[4279.9,1.32643],[4279.8,0.024],[4279.4,0.004],[4279.3,2.33681607],[4279.0,0.02336994]],[[4280.9,1.646],[4281.4,0.11689488],[4282.0,2.33636548],[4282.3,20.25910175],[4282.5,0.001]]]
["bitfinex","ETHUSD",1756842475680,[[4281.9,0.1168],[4281.8,0.02],[4281.7,2.33550608],[4281.6,3.969],[4281.5,3.98260692]],[[4282.0,0.001],[4282.4,2.33514511],[4282.5,0.001],[4282.6,0.1168],[4282.7,3.10758343]]]
["bitfinex","ETHUSD",1756842522763,[[4284.1,16.92044489],[4284.0,7.14],[4283.9,2.334311],[4283.6,3.12644044],[4283.5,5.33450434]],[[4284.2,0.001],[4284.3,0.001],[4284.7,0.001],[4284.8,0.021],[4285.7,0.1178]]]
["bitfinex","ETHUSD",1756842565769,[[4290.3,3.902],[4290.1,2.33090656],[4289.8,0.02],[4289.2,0.4327],[4288.9,0.4685]],[[4290.8,0.7859],[4290.9,20.31187961],[4291.0,0.001],[4291.3,5.33029665],[4291.4,0.001]]]
["bitfinex","ETHUSD",1756842600908,[[4287.0,0.004],[4286.4,0.4541],[4286.0,0.5988],[4285.5,0.362],[4285.2,0.17580103]],[[4287.1,0.1168],[4287.6,0.4735],[4287.7,3.0],[4288.0,4.052],[4288.2,0.2584]]]
["bitfinex","ETHUSD",1756842604850,[[4288.1,0.004],[4287.8,0.02],[4287.6,0.004],[4287.2,0.004],[4286.9,0.004]],[[4288.2,3.16338078],[4288.3,4.064],[4288.4,18.97549928],[4288.6,1.644],[4289.5,2.33132259]]]
["bitfinex","ETHUSD",1756842657037,[[4288.8,0.024],[4288.4,0.9025],[4288.1,0.1208],[4288.0,2.33208489],[4287.8,0.02]],[[4288.9,10.66681014],[4289.0,20.18394809],[4289.1,2.33149952],[4289.3,1.644],[4289.4,3.51318699]]]
["bitfinex","ETHUSD",1756842682048,[[4285.9,0.434],[4285.8,0.02],[4285.5,0.4788],[4285.4,0.1168],[4285.3,1.644]],[[4286.0,2.44997778],[4286.1,4.04],[4286.2,2.33310436],[4286.4,20.18394809],[4286.7,2.33281764]]]
["bitfinex","ETHUSD",1756842729803,[[4285.8,0.7778],[4285.5,0.4755],[4285.3,2.3375579],[4285.2,0.1168]],[[4285.9,4.1533],[4286.0,2.33318729],[4286.3,2.33306819],[4286.4,1.645],[4286.6,1.49351234]]]
["bitfinex","ETHUSD",1756842759847,[[4285.3,1e-08],[4284.9,0.004],[4284.8,0.02],[4284.4,0.9048],[4283.3,2.45543285]],[[4285.4,13.633928],[4285.5,0.09357502],[4285.6,2.69875043],[4285.7,0.4834],[4285.8,2.33328666]]]
["bitfinex","ETHUSD",1756842806221,[[4282.8,0.024],[4282.0,0.004],[4281.8,0.024],[4281.4,0.4717],[4281.1,0.1168]],[[4282.9,9.21897453],[4283.0,29.06078569],[4283.2,2.3347106],[4283.3,0.36552977],[4283.5,4.00508874]]]
["bitfinex","ETHUSD",1756842831128,[[4276.9,0.4732],[4276.8,0.3354],[4276.4,2.33841441],[4276.3,0.2792],[4276.1,2.33856611]],[[4277.1,0.4732],[4277.7,1.647],[4277.8,5.149],[4278.2,20.24465562]]]
["bitfinex","ETHUSD",1756842849498,[[4276.3,0.004],[4275.8,0.02],[4274.9,0.4419],[4274.8,0.02],[4274.5,2.45620756]],[[4276.4,13.17251548],[4276.6,2.33833968],[4276.9,4.60605008],[4277.0,16.94041181],[4278.7,4.10725824]]]
["bitfinex","ETHUSD",1756842894599,[[4278.9,0.4193],[4278.6,4.4826],[4278.4,2.33727709],[4278.0,22.09055065],[4277.4,3.12983773]],[[4279.0,0.001],[4279.5,0.001],[4279.6,0.1168],[4279.8,0.02],[4280.0,0.4335]]]
["bitfinex","ETHUSD",1756842926621,[[4279.3,6.50463079],[4278.7,1.647],[4278.5,2.79582013],[4278.4,0.004],[4275.9,2.08282359]],[[4279.4,0.7559],[4279.7,0.4325],[4279.9,0.1178],[4280.3,0.001],[4280.6,3.0]]]
["bitfinex","ETHUSD",1756842970993,[[4281.0,4.1568],[4280.8,2.35596649],[4280.6,2.3401142],[4280.0,0.4711],[4279.8,1.52]],[[4281.3,0.9495],[4281.4,0.2922],[4281.6,2.45239229],[4281.8,1e-08],[4281.9,2.33545471]]]
["bitfinex","ETHUSD",1756843002435,[[4281.2,0.1168],[4281.1,4.017],[4281.0,2.33989183],[4280.9,2.51478906],[4280.8,2.35600502]],[[4281.6,0.4553],[4281.8,2.45227664],[4281.9,0.4324],[4282.1,2.33532672],[4282.3,0.001]]]
["bitfinex","ETHUSD",1756843070558,[[4279.8,0.7658],[4279.6,0.004],[4279.5,0.399],[4279.3,0.1208],[4279.2,4.85165833]],[[4279.9,14.45927445],[4280.1,2.33639596],[4280.3,1.647],[4280.7,5.33610393],[4280.8,0.4941]]]
["bitfinex","ETHUSD",1756843111434,[[4275.8,1.667],[4275.7,1.5],[4275.6,2.33884183],[4275.2,0.137],[4275.1,2.33911938]],[[4276.9,2.33814211],[4277.0,9.37324882],[4277.1,2.33806788],[4277.5,2.33782941],[4277.9,7.16285753]]]
["bitfinex","ETHUSD",1756843121947,[[4277.2,0.4614],[4277.1,0.1168],[4276.8,0.415],[4276.6,3.83829478],[4276.4,4.009]],[[4277.6,4.009],[4277.8,0.1168],[4277.9,2.33759981],[4278.1,0.4689],[4278.5,3.70282547]]]
["bitfinex","ETHUSD",1756843174938,[[4277.7,2.33770484],[4277.5,2.33778954],[4277.4,0.02337868],[4277.2,2.33795181],[4276.9,3.71]],[[4277.8,0.021],[4278.8,0.74],[4278.9,1.649],[4279.5,0.4553],[4279.7,2.3366406]]]
["bitfinex","ETHUSD",1756843198415,[[4280.6,4.1347211],[4280.4,4.03],[4280.2,0.4506],[4279.9,2.51107237],[4279.7,3.2584]],[[4280.7,0.001],[4280.8,0.021],[4281.1,0.001],[4281.3,0.001],[4281.6,2.79087769]]]
["bitfinex","ETHUSD",1756843244140,[[4276.9,0.004],[4276.8,0.02],[4275.9,0.4498],[4275.1,2.33908694],[4274.9,2.33923057]],[[4277.0,19.20722757],[4277.2,2.33801607],[4277.3,3.0],[4277.4,8.05733588],[4277.6,2.33779617]]]
["bitfinex","ETHUSD",1756843261650,[[4275.0,0.298],[4274.8,0.4862],[4274.4,0.1168],[4274.3,0.004],[4274.2,4.85438609]],[[4275.2,4.026],[4275.3,2.33906851],[4275.4,3.98798876],[4275.7,0.498],[4279.3,0.36609991]]]
["bitfinex","ETHUSD",1756843306747,[[4274.9,0.7219],[4274.8,0.024],[4274.6,2.33939502],[4274.5,0.1168],[4274.3,2.34356218]],[[4275.0,4.016],[4275.1,0.1168],[4275.6,2.80285369],[4276.0,0.464],[4276.3,0.001]]]
["bitfinex","ETHUSD",1756843332794,[[4275.7,8.9477941],[4275.6,4.014],[4275.5,3.9879056],[4275.4,0.70298358],[4275.3,2.34300814]],[[4275.8,1e-08],[4276.3,0.001],[4276.7,0.001],[4276.8,0.021],[4277.3,0.001]]]
["bitfinex","ETHUSD",1756843359081,[[4279.1,14.94795032],[4278.9,2.33701299],[4278.8,8.21029563],[4278.7,0.2625],[4278.6,2.3372065]],[[4279.2,0.001],[4279.3,0.001],[4279.7,0.001],[4280.1,0.4533],[4280.7,1.7648]]]
["bitfinex","ETHUSD",1756843418084,[[4281.9,2.33541184],[4281.8,4.107],[4281.1,2.3358405],[4281.0,1.645],[4277.7,5.38228104]],[[4282.0,0.3034],[4282.4,0.4944],[4282.5,0.4651],[4282.7,2.33498099],[4283.0,2.3348212]]]
["bitfinex","ETHUSD",1756843439989,[[4282.3,10.74099369],[4282.1,1.646],[4282.0,7.14],[4281.8,0.024],[4281.7,0.4363]],[[4282.4,0.001],[4282.9,0.001],[4283.0,2.80492611],[4283.2,20.69304465],[4283.3,2.33570111]]]
["bitfinex","ETHUSD",1756843486201,[[4289.7,6.36916534],[4289.5,2.33124006],[4289.1,2.3314897],[4289.0,0.792],[4288.8,3.4674]],[[4289.8,0.7969],[4290.8,0.02],[4291.1,2.3304192],[4291.3,3.0],[4291.4,16.06222563]]]
["bitfinex","ETHUSD",1756843512982,[[4286.3,0.004],[4286.1,2.33307149],[4285.9,0.1208],[4285.8,2.35327538],[4285.7,4.031]],[[4286.4,0.1168],[4286.6,20.1825004],[4286.8,4.5092],[4286.9,2.33269746],[4287.1,0.4305]]]
["bitfinex","ETHUSD",1756843532384,[[4279.8,0.024],[4279.3,0.004],[4278.9,0.4756],[4278.8,0.024],[4278.7,2.287]],[[4279.9,29.66771155],[4280.1,2.33642462],[4280.5,6.19980331],[4280.6,1.646],[4280.9,2.33599062]]]
["bitfinex","ETHUSD",1756843602652,[[4289.7,7.19516534],[4289.5,3.97423807],[4289.3,2.33137389],[4288.9,2.3315847],[4288.7,0.4412]],[[4289.8,0.7781],[4290.1,0.445],[4290.8,0.02],[4291.1,2.33044719],[4291.3,2.33029879]]]
["bitfinex","ETHUSD",1756843611735,[[4289.7,6.64059829],[4289.5,3.9742725],[4289.2,3.12338481],[4289.1,3.0],[4288.8,2.87872261]],[[4289.8,0.7781],[4290.4,0.443],[4290.7,0.001],[4290.8,0.02],[4290.9,2.33051395]]]
["bitfinex","ETHUSD",1756843662685,[[4294.9,4.098],[4294.8,0.792],[4294.7,0.1],[4294.6,0.4593],[4294.5,0.21448313]],[[4296.2,0.9082],[4296.9,4.098],[4297.0,21.80539254]]]
["bitfinex","ETHUSD",1756843679751,[[4291.8,0.02],[4290.8,0.4632],[4290.7,0.1168],[4290.5,2.33071587],[4290.4,0.4774]],[[4291.9,2.3299704],[4292.0,3.0],[4292.1,2.32989656],[4292.8,3.0],[4292.9,25.35660051]]]
["bitfinex","ETHUSD",1756843730959,[[4293.7,11.85993207],[4293.5,2.32910155],[4293.3,0.4441],[4293.2,2.32921673],[4293.0,0.4932]],[[4293.8,1e-08],[4294.3,0.001],[4294.4,0.4776],[4294.6,0.4648],[4294.9,2.32836037]]]
["bitfinex","ETHUSD",1756843745923,[[4293.0,2.32936347],[4292.9,0.4301],[4292.8,0.024],[4292.6,5.8348],[4292.3,0.004]],[[4293.4,0.1168],[4293.7,2.81913133],[4293.8,0.25597054],[4294.0,7.076],[4294.1,16.00433364]]]
["bitfinex","ETHUSD",1756843782400,[[4289.5,0.4333],[4289.0,0.4622],[4288.9,0.23555794],[4288.8,0.024],[4288.6,0.792]],[[4290.1,4.065],[4290.6,3.0],[4290.8,21.77891551],[4291.1,0.4535],[4291.3,0.4677]]]
["bitfinex","ETHUSD",1756843811271,[[4292.8,0.02],[4291.4,0.4323],[4291.3,2.808],[4291.2,1.642],[4291.1,0.4744]],[[4292.9,6.06980797],[4293.1,2.32937051],[4293.2,15.99928441],[4293.4,0.3763],[4294.7,7.45949724]]]
["bitfinex","ETHUSD",1756843821609,[[4292.5,0.004],[4292.1,0.004],[4291.8,0.02],[4290.8,0.1368],[4290.7,3.97257695]],[[4292.6,13.40434769],[4292.8,2.32948192],[4293.1,2.32936368],[4293.5,1.35420263],[4293.7,3.06226639]]]
["bitfinex","ETHUSD",1756843882734,[[4289.4,2.33129911],[4289.3,0.1208],[4289.2,2.80142442],[4289.0,4.5261],[4288.5,0.792]],[[4289.9,0.1168],[4290.2,2.3309335],[4290.4,2.330785],[4290.7,4.9992],[4291.1,3.0]]]
["bitfinex","ETHUSD",1756843900290,[[4289.7,2.44795674],[4289.4,3.99121656],[4289.3,0.004],[4289.1,4.072],[4289.0,2.33150951]],[[4290.2,0.001],[4290.3,0.1168],[4290.5,6.97373284],[4290.7,1.783],[4290.8,2.37058734]]]
["bitfinex","ETHUSD",1756843937924,[[4291.0,0.004],[4290.5,0.004],[4290.1,0.004],[4290.0,0.4381],[4289.9,2.44783901]],[[4291.1,12.05660505],[4291.3,2.33029784],[4291.6,2.33013505],[4291.8,1.642],[4291.9,2.32999096]]]
["bitfinex","ETHUSD",1756843980491,[[4292.9,4.057],[4292.7,1.642],[4292.1,0.70020411],[4292.0,2.32986812],[4291.9,0.4739]],[[4293.3,1.2505],[4293.6,0.1168],[4293.7,0.001],[4293.8,0.02],[4294.4,3.0]]]
["bitfinex","ETHUSD",1756843996451,[[4292.3,0.1168],[4292.2,0.21628878],[4292.1,0.792],[4292.0,2.80381337],[4291.9,5.71216066]],[[4292.9,0.1168],[4293.0,2.33038271],[4293.3,6.88471842],[4293.4,2.0765],[4293.5,0.001]]]
["bitfinex","ETHUSD",1756844050320,[[4294.8,0.02],[4293.4,2.32915074],[4293.1,2.32931175],[4293.0,0.023],[4292.9,0.4364]],[[4294.9,6.55114291],[4295.0,21.78496042],[4295.1,2.32826813],[4295.4,2.32811613],[4295.6,2.32799639]]]
["bitfinex","ETHUSD",1756844064354,[[4295.5,4.98177163],[4295.3,2.44492168],[4295.1,4.049],[4295.0,2.32828812],[4294.9,0.117]],[[4295.6,0.001],[4295.8,0.02],[4296.1,0.001],[4296.4,2.44354306],[4296.5,0.001]]]
["bitfinex","ETHUSD",1756844120169,[[4300.9,0.792],[4300.8,3.39],[4300.7,1.639],[4300.6,2.32522061],[4300.0,2.32553878]],[[4301.5,0.9247],[4301.7,0.12224],[4301.8,0.00100001],[4302.2,3.0],[4302.3,21.01596109]]]
["bitfinex","ETHUSD",1756844130804,[[4301.7,12.98408562],[4301.5,2.32477042],[4301.3,2.32487852],[4301.1,21.01596109],[4298.8,2.10282359]],[[4301.8,1e-08],[4303.8,0.02],[4304.1,3.0],[4304.2,0.9053],[4304.3,1.639]]]
["bitfinex","ETHUSD",1756844186379,[[4304.6,0.116],[4304.2,1.637],[4304.1,1.2518],[4303.9,2.32347298],[4303.8,0.4481]],[[4305.2,2.32277246],[4305.3,0.40837107],[4305.5,0.4802],[4306.4,19.85651174],[4306.7,3.0]]]
["bitfinex","ETHUSD",1756844205429,[[4302.8,0.02],[4301.8,0.02],[4301.6,0.004],[4301.1,0.4516],[4300.9,0.4659]],[[4302.9,11.28631258],[4303.1,2.3239076],[4303.3,18.2211609],[4303.5,0.2725195],[4303.6,1.638]]]
["bitfinex","ETHUSD",1756844226904,[[4305.8,0.792],[4305.7,31.21493723],[4305.3,0.17174469]],[[4307.8,0.06],[4310.6,0.4612],[4311.7,1.0],[4311.8,0.4532],[4313.8,2.33816275]]]
["bitfinex","ETHUSD",1756844273464,[[4304.7,0.4612],[4304.6,4.069],[4304.5,1.00524092],[4304.4,0.4883],[4304.3,2.32321736]],[[4305.8,2.32248018],[4306.0,2.32235162],[4306.1,4.068],[4306.2,0.4379],[4306.3,0.4521]]]
["bitfinex","ETHUSD",1756844308822,[[4308.7,7.46628564],[4308.5,2.32096149],[4308.2,1.637],[4308.1,0.4741],[4307.9,2.32128471]],[[4308.8,0.04],[4309.8,0.9399],[4310.7,3.0],[4310.8,1.656],[4311.5,0.1141362]]]
["bitfinex","ETHUSD",1756844336881,[[4314.8,0.004],[4314.6,4.186],[4314.1,1.634],[4313.7,1.4538],[4313.6,0.4626]],[[4315.0,3.07191012],[4315.7,2.31713252],[4315.8,0.25369095],[4316.1,6.50290948]]]
["bitfinex","ETHUSD",1756844354195,[[4313.8,1e-08],[4313.4,1.634],[4312.9,2.77871966],[4312.8,0.4808],[4308.9,1.1536951]],[[4313.9,2.31808804],[4314.1,2.31801352],[4314.5,5.801605],[4314.6,4.167],[4314.7,0.4513]]]
["bitfinex","ETHUSD",1756844383112,[[4313.8,0.00400001],[4313.1,0.4432],[4312.9,0.792],[4312.8,2.1465],[4312.4,2.31885503]],[[4313.9,2.62378804],[4314.0,4.121],[4314.1,2.31799138],[4314.2,1.634],[4314.4,2.74686511]]]
["bitfinex","ETHUSD",1756844424815,[[4313.7,6.63],[4313.5,2.31829113],[4313.2,2.31846005],[4312.8,0.004],[4312.7,2.31869828]],[[4313.8,0.02],[4313.9,0.001],[4314.1,0.4803],[4314.2,2.43397997],[4314.4,2.79274901]]]
["bitfinex","ETHUSD",1756844442649,[[4315.7,9.03529316],[4315.5,2.3172278],[4315.3,2.31733411],[4315.1,0.17420823],[4315.0,4.634]],[[4315.8,0.021],[4317.2,2.43233673],[4317.3,0.4647],[4317.5,0.4456],[4318.2,3.47880016]]]
["bitfinex","ETHUSD",1756844497301,[[4319.7,6.614],[4319.1,3.4516],[4318.1,3.0116911],[4317.6,0.81163103],[4317.0,6.122]],[[4319.8,0.00100001],[4320.3,0.6083],[4320.4,0.4355],[4326.5,7.65080775],[4600.0,4.289951]]]
["bitfinex","ETHUSD",1756844509321,[[4322.1,9.13133576],[4321.9,2.31376649],[4321.7,2.95331145],[4321.6,2.31391154],[4321.4,2.77984115]],[[4323.2,0.4953],[4323.4,0.4355],[4323.7,0.116],[4323.9,2.31272701],[4324.0,20.83430296]]]
["bitfinex","ETHUSD",1756844561505,[[4319.1,1.0807],[4318.8,0.69603227],[4318.7,0.4317],[4318.6,0.6103],[4318.5,2.31561433]],[[4319.2,0.116],[4319.8,0.04],[4320.7,0.4385],[4322.9,1.14333121],[4599.5,1e-08]]]
["bitfinex","ETHUSD",1756844574969,[[4318.2,0.4317],[4318.0,0.116],[4317.9,0.69617118],[4317.8,4.176],[4317.7,1.632]],[[4318.6,0.116],[4318.7,2.31555542],[4319.0,4.151],[4319.4,2.13076212],[4320.0,2.75333516]]]
["bitfinex","ETHUSD",1756844592990,[[4317.8,0.816],[4317.4,2.31616013],[4317.3,4.5936],[4317.1,3.01255067],[4317.0,0.4512]],[[4318.6,15.8030212],[4319.0,2.75395077],[4319.1,1.01332279],[4319.2,4.125],[4319.3,1.632]]]
["bitfinex","ETHUSD",1756844633047,[[4315.7,0.792],[4315.6,0.116],[4315.0,0.925],[4314.8,4.087],[4314.4,3.0]],[[4315.8,0.021],[4316.2,0.116],[4316.3,0.001],[4316.6,4.087],[4316.7,0.9202]]]
["bitfinex","ETHUSD",1756844657012,[[4307.9,0.792],[4307.8,0.02],[4307.2,0.4381],[4306.9,0.4691],[4306.7,2.32195443]],[[4308.2,24.83353455],[4308.3,4.144],[4308.9,3.4682],[4309.1,0.4969],[4309.2,2.32064939]]]
["bitfinex","ETHUSD",1756844709113,[[4308.6,0.004],[4308.2,0.004],[4308.0,0.69767361],[4307.9,5.729],[4307.8,0.024]],[[4309.4,1.2481]]]
["bitfinex","ETHUSD",1756844715067,[[4308.7,0.792],[4308.6,0.4426],[4308.4,2.0959],[4308.3,3.105],[4308.2,0.004]],[[4312.7,2.31874445],[4313.8,5.37943571],[4314.6,7.88888117]]]
["bitfinex","ETHUSD",1756844778464,[[4309.9,0.792],[4309.8,0.02],[4309.2,5.721],[4309.0,0.4405],[4308.8,3.024]],[[4310.9,13.02400919],[4311.0,20.91764303],[4311.1,2.31962716],[4311.3,3.95348976],[4311.4,3.0]]]
["bitfinex","ETHUSD",1756844797273,[[4308.3,0.792],[4308.2,0.573],[4308.1,0.4739],[4308.0,2.32122285],[4307.8,2.32135648]],[[4308.8,2.32083512],[4308.9,4.248],[4309.0,2.32072743],[4309.5,2.0887],[4309.7,2.79029089]]]
["bitfinex","ETHUSD",1756844824528,[[4311.5,0.792],[4311.3,4.098],[4311.1,0.116],[4310.9,2.78904751],[4310.8,0.02]],[[4311.6,0.2936],[4311.8,0.02],[4311.9,0.116],[4312.1,0.4748],[4312.2,0.4718]]]
["bitfinex","ETHUSD",1756844873619,[[4311.0,0.792],[4310.9,4.088],[4310.8,0.02],[4310.6,0.116],[4310.4,2.31992988]],[[4311.1,2.7483936],[4311.4,2.31943674],[4311.5,0.4524],[4311.7,0.4743],[4311.8,4.088]]]
["bitfinex","ETHUSD",1756844902060,[[4310.8,0.02],[4310.7,0.004],[4310.4,4.082],[4310.2,0.4442],[4310.0,1.751]],[[4311.2,2.6160398],[4311.3,2.319486],[4311.4,0.47873859],[4311.5,4.082],[4311.7,2.74971886]]]
["bitfinex","ETHUSD",1756844961005,[[4312.2,1.635],[4312.0,0.004],[4311.5,3.004],[4311.4,3.0]],[[4312.5,2.31887954],[4312.8,1.24850001],[4312.9,0.116],[4313.0,0.001],[4313.3,2.31944822]]]
["bitfinex","ETHUSD",1756844980571,[[4312.7,5.53236564],[4312.6,4.061],[4312.5,2.31880565],[4312.3,1.635],[4312.2,2.91438916]],[[4313.3,0.001],[4313.7,0.001],[4313.8,0.157],[4314.1,0.001],[4314.6,4.03872336]]]
["bitfinex","ETHUSD",1756845005769,[[4313.2,2.31846424],[4313.0,2.31853802],[4312.8,0.792],[4312.7,12.56],[4312.6,20.88926655]],[[4313.3,0.001],[4313.7,0.001],[4314.9,0.116],[4315.0,0.473],[4315.1,2.75644547]]]
["bitfinex","ETHUSD",1756845063964,[[4309.8,1e-08],[4309.4,0.004],[4309.2,0.4905],[4309.1,0.4716],[4309.0,0.004]],[[4309.9,9.47423944],[4310.0,15.85306438],[4310.1,2.32013178],[4310.2,0.17405789],[4310.3,4.71902313]]]
["bitfinex","ETHUSD",1756845091060,[[4309.8,1.24920001],[4309.5,0.01],[4309.4,0.004],[4309.3,0.004],[4309.0,0.004]],[[4309.9,0.117],[4310.4,0.001],[4310.8,3.041],[4310.9,7.16],[4311.0,22.56687269]]]
["bitfinex","ETHUSD",1756845135846,[[4303.5,4.023],[4303.4,2.75644173],[4303.3,0.4978],[4303.1,3.11589927],[4302.9,1.637]],[[4304.3,2.32329418],[4304.6,2.32309622],[4304.7,0.4511],[4304.9,2.32294526],[4305.0,2.1073]]]
["bitfinex","ETHUSD",1756845162108,[[4302.8,0.02],[4302.6,0.004],[4302.2,2.32439115],[4302.1,0.9466],[4301.9,2.3245363]],[[4303.1,2.61660602],[4303.3,2.32381385],[4303.4,4.021],[4303.5,0.4494],[4303.7,5.32360767]]]
["bitfinex","ETHUSD",1756845234419,[[4309.7,17.34591946],[4309.5,23.26439422],[4309.3,2.32055962],[4308.8,0.02],[4307.9,0.23009362]],[[4309.8,0.06],[4309.9,0.001],[4310.4,0.001],[4310.8,0.041],[4310.9,0.4734]]]
["bitfinex","ETHUSD",1756845273121,[[4310.7,16.58947253],[4310.5,2.31990463],[4310.3,2.32002306],[4310.0,2.32016978],[4309.9,20.94397261]],[[4310.8,1e-08],[4311.3,0.001],[4311.7,0.001],[4311.8,0.02],[4311.9,0.4367]]]
["bitfinex","ETHUSD",1756845281801,[[4311.7,17.02401151],[4311.5,7.4293784],[4311.3,2.319486],[4311.2,3.2375398],[4310.6,0.004]],[[4311.8,1e-08],[4312.6,0.4377],[4312.7,0.4527],[4313.3,1e-08],[4313.6,0.116]]]
["bitfinex","ETHUSD",1756845331035,[[4312.3,0.792],[4312.2,2.3190019],[4311.8,5.31921703],[4311.7,17.00204449],[4311.6,15.85203078]],[[4312.6,1e-08],[4313.3,1e-08],[4313.8,0.5156],[4314.1,0.4346],[4314.6,2.31772819]]]
["bitfinex","ETHUSD",1756845372838,[[4315.7,11.1431212],[4314.8,0.02],[4314.7,2.72043693],[4314.3,0.4704],[4313.7,20.89320893]],[[4315.8,1.2615],[4316.8,2.33656731],[4319.0,2.31535677],[4319.8,1.17514417],[4604.3,0.0077]]]
["bitfinex","ETHUSD",1756845439018,[[4320.7,18.1011051],[4320.5,2.31454692],[4320.3,2.31461954],[4318.3,1.30140471],[4318.2,7.73606148]],[[4320.8,1e-08],[4321.8,0.02],[4322.6,0.4608],[4324.4,1.631],[4324.6,0.3621396]]]
["bitfinex","ETHUSD",1756845467441,[[4321.7,12.60133897],[4321.6,0.004],[4321.5,2.31401064],[4321.4,3.0],[4321.3,2.78561622]],[[4321.8,0.00100001],[4322.2,0.006],[4322.8,0.2588],[4323.2,2.31310453],[4323.7,3.0]]]
["bitfinex","ETHUSD",1756845511576,[[4323.8,0.02],[4323.4,1.42],[4322.9,3.94322369],[4322.8,0.71542077],[4322.6,2.31341918]],[[4323.9,2.86455627],[4324.1,2.67149653],[4324.4,3.94249673],[4324.5,20.8163662],[4601.8,0.01872477]]]
["bitfinex","ETHUSD",1756845530631,[[4325.1,6.54028526],[4324.9,5.71216772],[4324.8,0.462],[4324.6,3.94231035],[4324.5,0.4732]],[[4325.7,0.1152],[4325.8,0.02],[4326.2,2.57030836],[4326.5,2.31433766],[4327.0,2.31107449]]]
["bitfinex","ETHUSD",1756845549335,[[4325.1,16.23994155],[4324.9,3.19296085],[4324.7,1.63],[4324.6,2.40500273],[4324.2,4.62508506]],[[4325.2,0.004],[4325.8,0.02],[4326.3,0.1152],[4326.5,0.003],[4326.6,2.31128743]]]
["bitfinex","ETHUSD",1756845611592,[[4329.7,17.54697791],[4329.5,2.30970534],[4329.2,3.10189559],[4328.9,2.31005567],[4328.6,5.094]],[[4329.8,0.02],[4330.8,0.1352],[4331.2,2.30882911],[4331.4,0.2588],[4331.5,2.30867491]]]
["bitfinex","ETHUSD",1756845628780,[[4328.1,0.004],[4327.9,0.004],[4327.4,3.421],[4326.8,1.648],[4326.6,0.1152]],[[4328.2,23.43201499],[4328.4,2.31035571],[4328.5,2.26790797],[4328.6,6.35321577],[4328.8,0.473523]]]
["bitfinex","ETHUSD",1756845672671,[[4329.7,11.41123819],[4329.5,2.30971357],[4329.4,1.629],[4329.3,2.30983227],[4329.0,3.0]],[[4329.8,0.00582213],[4331.4,2.30876402],[4331.6,2.30861898],[4331.9,0.3034],[4332.0,0.374]]]
["bitfinex","ETHUSD",1756845705436,[[4332.0,2.75249527],[4331.9,0.4771],[4331.8,6.35150538],[4331.4,0.1152],[4330.8,1.93169994]],[[4332.2,0.1152],[4332.8,0.04],[4333.5,1.627],[4333.6,3.0],[4333.7,4.71997939]]]
["bitfinex","ETHUSD",1756845747972,[[4332.8,0.004],[4331.8,0.02],[4331.6,0.9449],[4331.4,1.627]],[[4333.9,9.68700797],[4334.1,20.70493945],[4334.3,1.627],[4334.6,5.876],[4338.9,0.94122125]]]
["bitfinex","ETHUSD",1756845781136,[[4331.8,1.2429],[4331.1,0.004],[4330.8,0.024],[4330.4,2.30924149],[4330.0,2.30943001]],[[4331.9,12.925],[4332.4,3.0],[4332.7,5.20019666],[4332.8,0.001],[4333.4,15.70449542]]]
["bitfinex","ETHUSD",1756845798698,[[4332.8,0.02],[4332.2,0.4688],[4332.1,0.4348],[4331.8,0.024],[4330.8,1.651]],[[4332.9,7.74352],[4333.4,0.001],[4333.6,1.98829746],[4333.8,15.76159542],[4333.9,0.2405179]]]
["bitfinex","ETHUSD",1756845836425,[[4326.9,0.7749],[4326.8,0.024],[4326.3,0.004],[4325.8,0.02],[4325.5,2.31186843]],[[4327.0,11.11527002],[4327.2,2.31099689],[4327.4,2.31086087],[4327.7,2.31069621],[4328.1,20.76386018]]]
["bitfinex","ETHUSD",1756845884671,[[4323.8,0.7715],[4323.6,0.004],[4323.4,0.4305],[4323.2,4.048],[4323.1,0.5871]],[[4323.9,0.116],[4324.4,4.048],[4324.5,1.63],[4324.7,0.4578],[4324.9,0.001]]]
["bitfinex","ETHUSD",1756845941566,[[4321.6,0.004],[4320.8,0.02],[4320.5,0.044],[4320.3,1.63],[4319.9,0.4403]],[[4322.2,2.31363657],[4322.4,2.31356025],[4322.8,3.0],[4322.9,4.43540678],[4323.1,2.31318659]]]
["bitfinex","ETHUSD",1756845959596,[[4311.8,0.02],[4310.7,0.4637],[4310.6,0.4726],[4309.5,1.632],[4309.3,0.832]],[[4311.9,4.648],[4312.1,2.31909621],[4312.2,1.632],[4312.4,0.4549],[4312.5,3.17071168]]]
["bitfinex","ETHUSD",1756846008256,[[4317.5,3.07725518],[4317.3,2.31626015],[4317.1,14.951],[4317.0,4.515],[4314.6,0.69632145]],[[4317.6,0.116],[4318.3,2.31574348],[4318.4,2.1163],[4318.5,4.945],[4318.6,2.31561588]]]
["bitfinex","ETHUSD",1756846028777,[[4317.8,0.02],[4317.3,0.004],[4316.8,0.024],[4316.5,0.004]],[[4317.9,7.43971259],[4318.1,2.31583626],[4318.3,1.632],[4318.4,6.73771699],[4318.5,0.001]]]
["bitfinex","ETHUSD",1756846078544,[[4316.7,3.71767442],[4316.6,0.116],[4316.5,2.99375814],[4316.4,0.004],[4316.1,2.31686752]],[[4316.8,0.001],[4317.2,0.116],[4317.3,0.001],[4317.4,4.25],[4317.6,1.633]]]
["bitfinex","ETHUSD",1756846121730,[[4318.4,25.20007247],[4318.2,2.31574619],[4318.1,0.4507],[4318.0,2.40868826],[4317.9,0.488]],[[4318.5,0.001],[4319.4,0.5839],[4319.5,0.4689],[4319.7,2.31498762],[4319.8,0.02]]]
["bitfinex","ETHUSD",1756846151223,[[4318.7,3.10751161],[4318.5,5.31558203],[4318.4,28.11988044],[4318.3,15.79120685],[4318.2,2.31574462]],[[4319.0,0.001],[4319.4,0.001],[4319.8,0.5195],[4320.5,0.116],[4320.6,1.632]]]
["bitfinex","ETHUSD",1756846224663,[[4319.8,13.55725981],[4319.7,0.116],[4319.6,10.12735632],[4319.4,0.4394],[4319.1,4.42058473]],[[4319.9,1e-08],[4320.4,0.4653],[4320.5,0.4645],[4320.8,0.041],[4321.0,2.43028093]]]
["bitfinex","ETHUSD",1756846248388,[[4319.8,25.98692198],[4319.7,0.09275975],[4319.6,2.31502916],[4319.5,7.81233748],[4319.4,3.9461339]],[[4319.9,1e-08],[4320.4,0.001],[4321.1,0.4504],[4321.3,10.12645891],[4321.5,2.31401592]]]
["bitfinex","ETHUSD",1756846291879,[[4318.9,0.004],[4318.8,0.024],[4318.4,0.004],[4317.1,0.11637499],[4317.0,0.54464006]],[[4319.0,10.81918585],[4319.2,18.12442255],[4319.4,2.86731945],[4319.6,3.9470516],[4320.0,0.09284006]]]
["bitfinex","ETHUSD",1756846341858,[[4318.3,1e-08],[4318.0,0.004],[4317.9,0.004],[4317.8,0.4755],[4317.6,0.4586]],[[4318.4,19.91569541],[4318.5,4.71073539],[4318.6,7.82561497],[4318.7,2.3155467],[4318.9,1.34447344]]]
["bitfinex","ETHUSD",1756846375018,[[4318.3,4.97500785],[4318.2,0.81210495],[4318.1,4.073],[4318.0,2.3198786],[4317.9,0.004]],[[4318.4,0.001],[4318.9,0.14014294],[4319.0,6.38936624],[4319.2,2.31528303],[4319.3,7.82661497]]]
["bitfinex","ETHUSD",1756846443885,[[4315.8,0.004],[4315.7,4.048],[4315.6,2.32116315],[4315.5,0.4931],[4315.3,11.39446095]],[[4316.0,0.116],[4316.3,0.4345],[4316.6,2.31665217],[4316.7,0.001],[4316.8,4.089]]]
["bitfinex","ETHUSD",1756846459073,[[4315.8,0.004],[4315.5,3.0],[4315.4,4.5351],[4315.3,0.004],[4315.1,8.28517187]],[[4316.2,0.45664294],[4316.3,0.3155],[4316.4,2.31675453],[4316.6,2.31664789],[4316.7,0.001]]]
["bitfinex","ETHUSD",1756846536917,[[4322.7,4.009],[4322.5,14.5],[4322.4,2.32644979],[4322.3,3.116],[4322.2,0.792]],[[4322.8,0.7502],[4322.9,0.116],[4323.1,2.3362992],[4323.3,0.001],[4323.4,2.31300073]]]
["bitfinex","ETHUSD",1756846565173,[[4322.5,0.792],[4322.2,0.116],[4322.1,0.4818],[4321.9,2.31376232],[4321.8,0.024]],[[4322.6,0.299],[4322.7,0.467],[4322.8,0.137],[4323.3,2.31407108],[4323.5,0.02314294]]]
["bitfinex","ETHUSD",1756846587232,[[4323.2,26.57223566],[4323.0,2.3131717],[4322.9,20.79034229],[4322.8,5.31331544],[4322.7,0.11617695]],[[4323.3,0.001],[4323.8,0.02],[4324.5,0.467]]]
["bitfinex","ETHUSD",1756846664200,[[4322.3,1.20170001],[4321.9,0.004],[4321.8,0.024],[4321.0,2.78176186],[4311.5,9.99755324]],[[4322.4,18.65908919],[4322.6,7.41142679],[4322.7,1.55957721],[4322.8,9.17870756],[4322.9,2.31329925]]]
["bitfinex","ETHUSD",1756846697170,[[4322.1,0.792],[4322.0,0.4535],[4321.9,0.42149001],[4321.8,10.14996139],[4321.7,0.69567395]],[[4322.4,0.117],[4322.5,3.971],[4322.6,2.31343032],[4322.9,2.31428337],[4323.3,0.001]]]
["bitfinex","ETHUSD",1756846805480,[[4320.9,0.30010001],[4320.8,0.024],[4320.6,1.748],[4320.5,0.12],[4320.4,0.004]],[[4321.0,0.001],[4321.1,2.33736884],[4321.2,0.116],[4321.5,0.001],[4321.8,7.81195716]]]
["bitfinex","ETHUSD",1756846814324,[[4320.0,0.7313],[4319.3,2.34387331],[4319.2,0.004],[4319.1,10.12624794],[4319.0,0.116]],[[4320.1,5.693],[4320.2,2.31471649],[4320.7,3.466],[4320.8,2.3144269],[4320.9,7.81095716]]]
["bitfinex","ETHUSD",1756846951729,[[4322.4,6.72924197],[4322.2,16.81359957],[4322.1,0.004],[4322.0,7.80382347],[4321.9,2.31374539]],[[4322.5,1.1956],[4322.7,0.001],[4322.8,0.021],[4322.9,0.117],[4323.2,0.001]]]
["bitfinex","ETHUSD",1756847001154,[[4322.6,2.4061332],[4322.4,2.42952613],[4322.3,3.004],[4322.2,1.631],[4322.1,0.796]],[[4322.7,0.7775],[4322.8,0.021],[4322.9,0.001],[4323.0,0.4646],[4323.1,0.116]]]
["bitfinex","ETHUSD",1756847080473,[[4319.6,0.004],[4319.3,0.004],[4319.2,0.4631],[4319.1,0.004],[4318.8,0.02]],[[4319.7,19.50334544],[4319.9,10.12878384],[4320.0,0.4504],[4320.2,3.94674827],[4320.4,2.31460821]]]
["bitfinex","ETHUSD",1756847151338,[[4326.7,20.81765946],[4326.5,2.31130613],[4326.2,2.31144581],[4325.8,3.25381112],[4325.7,0.67075623]],[[4326.8,0.02],[4327.3,0.4896],[4327.5,0.4546],[4328.8,0.04],[4328.9,2.31006007]]]
["bitfinex","ETHUSD",1756847171747,[[4326.1,4.675],[4325.9,2.31164705],[4325.8,0.1152],[4325.7,2.31175438],[4325.6,3.0]],[[4326.2,0.7756],[4326.5,0.4395],[4326.6,0.1152],[4326.7,2.31124531],[4326.8,0.02]]]
["bitfinex","ETHUSD",1756847225030,[[4328.7,13.24416454],[4328.6,5.09],[4328.5,10.09922247],[4328.3,2.31036565],[4327.2,2.42461949]],[[4328.8,1e-08],[4329.1,0.4924],[4329.4,0.4389],[4330.4,7.78895333],[4330.8,0.02]]]
["bitfinex","ETHUSD",1756847286577,[[4329.8,0.024],[4329.6,3.892],[4329.4,0.792],[4329.3,2.31384047],[4329.2,1.7432]],[[4329.9,1.26764294],[4330.0,2.44434709],[4330.1,0.1152],[4330.2,9.15255963],[4330.3,2.30931379]]]
["bitfinex","ETHUSD",1756847311820,[[4321.1,0.4292],[4320.8,2.45037131],[4320.7,14.5],[4320.6,0.4557],[4320.5,0.156]],[[4321.9,0.116],[4322.0,0.02314294],[4322.1,3.0],[4322.2,2.31364279],[4322.3,0.4545]]]
["bitfinex","ETHUSD",1756847376920,[[4321.8,3.10585071],[4321.7,0.4509],[4321.6,4.4286],[4321.4,2.31406388],[4321.3,1.631]],[[4322.8,1.2757],[4322.9,2.33641017],[4323.0,3.959],[4323.1,2.31315746],[4323.2,0.001]]]
["bitfinex","ETHUSD",1756847423658,[[4322.8,3.22130704],[4322.6,6.24839767],[4322.4,17.5],[4322.3,2.31357385],[4322.1,1.63]],[[4322.9,1.2443],[4323.4,0.02414294],[4323.5,7.9206725],[4323.8,2.33283243],[4323.9,1.631]]]
["bitfinex","ETHUSD",1756847533620,[[4325.5,7.12807145],[4325.3,2.3119601],[4324.9,15.19493267],[4324.8,2.33619726],[4324.7,1.629]],[[4325.6,1.0432],[4326.1,0.11814429],[4326.3,0.11520001],[4326.4,2.31144019],[4326.5,0.02314294]]]
["bitfinex","ETHUSD",1756847557942,[[4325.8,0.004],[4325.6,2.31181624],[4325.5,0.004],[4325.4,5.1389236],[4325.0,0.004]],[[4326.0,7.79313626],[4326.2,1.79473086],[4326.3,0.13930001],[4326.7,2.31224315],[4326.8,0.021]]]
["bitfinex","ETHUSD",1756847638656,[[4326.2,3.903],[4326.1,2.3115502],[4325.9,2.31165505],[4325.8,0.004],[4325.7,0.5538]],[[4326.3,0.21830001],[4326.6,0.4569],[4326.7,0.001],[4326.8,0.4952],[4326.9,3.94012705]]]
["bitfinex","ETHUSD",1756847657555,[[4326.7,21.62472048],[4326.5,2.31130189],[4326.3,3.10344395],[4326.2,15.35260994],[4122.0,0.5]],[[4326.8,0.021],[4327.7,0.9113],[4327.8,0.02],[4327.9,0.1152],[4328.8,2.33011767]]]
["bitfinex","ETHUSD",1756847705687,[[4329.7,6.92692622],[4329.6,1.628],[4329.5,2.42489998],[4329.3,14.5],[4329.2,10.0944741]],[[4329.8,0.8124],[4330.0,0.16],[4330.3,0.1152],[4330.5,0.02314294],[4330.8,2.32905767]]]
["bitfinex","ETHUSD",1756847768911,[[4328.2,0.3154],[4328.0,3.30742939],[4327.9,1.97],[4327.8,0.02],[4327.7,3.93867963]],[[4328.3,0.1152],[4328.6,0.02314294],[4328.7,2.31017294],[4328.9,4.3745],[4329.1,2.30999704]]]
["bitfinex","ETHUSD",1756847805226,[[4328.1,4.58258995],[4327.9,1.628],[4327.8,2.77522585],[4327.7,0.615],[4327.6,2.31474599]],[[4328.3,0.26890147],[4328.4,0.1152],[4328.6,2.3102424],[4328.8,10.58157931],[4328.9,4.3202]]]
["bitfinex","ETHUSD",1756847859805,[[4328.8,0.02],[4328.1,0.4678],[4328.0,2.77811909],[4327.9,4.57359961],[4327.8,0.02]],[[4328.9,8.44688738],[4329.1,2.31095461],[4329.2,3.0],[4329.3,1.629],[4329.4,0.001]]]
["bitfinex","ETHUSD",1756847920861,[[4322.3,0.4982],[4321.8,0.02],[4320.3,1.63],[4320.2,3.0],[4320.0,2.50911933]],[[4322.4,2.31352952],[4322.5,3.0],[4322.6,2.31345534],[4322.9,11.57040568],[4323.0,5.513]]]
["bitfinex","ETHUSD",1756847956981,[[4321.7,4.16705569],[4321.5,6.32001019],[4321.3,2.31410705],[4321.1,20.8163192],[4321.0,2.31827143]],[[4321.8,0.001],[4322.1,0.116],[4322.3,0.001],[4322.6,3.887],[4323.1,2.31315699]]]
["bitfinex","ETHUSD",1756847991481,[[4318.8,0.7701],[4318.4,0.4741],[4317.1,2.31632031],[4316.8,0.02],[4316.6,3.51062183]],[[4318.9,10.96440438],[4319.1,2.31533064],[4319.4,2.31513694],[4319.5,0.58054754],[4319.7,0.9023]]]
["bitfinex","ETHUSD",1756848020109,[[4317.8,0.02],[4317.0,0.4448],[4316.9,0.4777],[4316.8,0.02],[4315.8,0.02]],[[4317.9,6.62514061],[4318.0,2.31588698],[4318.2,2.31577972],[4318.4,1.632],[4318.6,2.31560178]]]
["bitfinex","ETHUSD",1756848079704,[[4315.8,3.20946751],[4315.7,2.3171212],[4315.2,2.31738897],[4315.0,1.633],[4314.7,6.26863681]],[[4316.2,3.955],[4316.7,3.0],[4316.8,3.94956964],[4317.4,0.4752]]]
["bitfinex","ETHUSD",1756848098464,[[4315.6,3.956],[4315.5,3.25541434],[4315.2,2.31737966],[4315.0,14.5],[4314.9,0.58450842]],[[4316.3,2.31680926],[4316.4,3.0],[4316.5,2.3167036],[4316.6,0.4831],[4316.7,0.4623]]]
["bitfinex","ETHUSD",1756848156535,[[4314.8,0.024],[4314.3,0.468],[4314.1,2.80637709],[4313.8,2.33813283],[4310.3,8.32181992]],[[4314.9,9.58305081],[4315.1,3.9514789],[4315.3,0.9268],[4315.6,2.31721228],[4315.8,0.001]]]
["bitfinex","ETHUSD",1756848192220,[[4315.2,4.93128797],[4315.1,0.02317443],[4315.0,10.15181871],[4314.7,10.15194919],[4314.6,3.982]],[[4315.3,0.001],[4315.7,3.982],[4315.8,0.041],[4316.4,1.634],[4316.5,2.31670661]]]
["bitfinex","ETHUSD",1756848263340,[[4319.7,9.48706598],[4319.5,11.50632857],[4319.2,2.31519827],[4319.0,2.31533635],[4318.9,0.09278406]],[[4319.8,0.001],[4320.4,0.001],[4320.5,0.116],[4320.7,1.633],[4320.8,0.4603]]]
["bitfinex","ETHUSD",1756848267580,[[4320.2,9.75038447],[4320.0,11.5060605],[4319.8,2.31492198],[4319.7,4.90849041],[4319.6,1.72477051]],[[4320.4,0.001],[4320.7,0.001],[4320.8,0.021],[4321.5,0.116],[4321.6,0.001]]]
["bitfinex","ETHUSD",1756848324006,[[4318.5,0.3011],[4318.3,0.4485],[4318.1,2.31978019],[4318.0,0.4571],[4317.8,2.33997112]],[[4318.6,3.924],[4318.8,1.632],[4319.1,2.31630605],[4319.2,0.9284],[4321.7,0.12201027]]]
["bitfinex","ETHUSD",1756848397467,[[4318.8,0.02],[4318.6,0.004],[4318.3,2.31970296],[4318.2,0.116],[4318.0,2.31587035]],[[4318.9,5.2909],[4319.0,2.31536217],[4319.1,0.001],[4319.2,2.31525527],[4319.4,1.632]]]
["bitfinex","ETHUSD",1756848464245,[[4319.8,0.02],[4318.9,0.116],[4318.1,0.4965],[4317.9,0.004],[4317.8,9.21928247]],[[4319.9,6.52376839],[4320.0,9.31128248],[4320.1,2.31477989],[4320.2,1.632],[4320.3,0.001]]]
["bitfinex","ETHUSD",1756848549853,[[4315.3,0.2938],[4315.1,0.004],[4315.0,2.31749457],[4314.9,0.004],[4314.8,2.81820143]],[[4315.4,4.061],[4315.7,2.77193608],[4315.8,0.4939],[4315.9,4.634],[4316.0,2.31696274]]]
["bitfinex","ETHUSD",1756848606424,[[4318.7,2.43151161],[4318.5,6.23958346],[4318.4,2.31567247],[4318.2,14.5],[4318.1,9.21485841]],[[4318.8,0.02],[4319.4,0.116],[4319.9,0.02314294],[4320.0,0.90500001],[4320.2,2.31471916]]]
["bitfinex","ETHUSD",1756848618156,[[4317.0,2.31642344],[4316.8,6.23952757],[4316.7,0.81239096],[4316.3,2.32075069],[4316.2,9.21485841]],[[4317.1,1.2052],[4317.3,0.116],[4317.9,2.33909504],[4318.0,3.36601182],[4320.7,0.001]]]
["bitfinex","ETHUSD",1756848723832,[[4318.7,6.34251161],[4318.6,0.004],[4318.5,2.31961688],[4318.3,0.70007587],[4318.2,2.7769395]],[[4318.8,1e-08],[4319.1,0.4562],[4319.2,0.4747],[4319.3,0.117],[4319.7,3.94799273]]]
["bitfinex","ETHUSD",1756848759554,[[4319.9,35.63366653],[4319.7,2.31497557],[4319.4,2.31510275],[4319.3,2.31518996],[4319.2,4.01695387]],[[4320.0,1e-08],[4320.7,0.001],[4320.8,0.021],[4320.9,0.953],[4321.9,7.81028781]]]
["bitfinex","ETHUSD",1756848848778,[[4325.1,26.36510378],[4324.9,2.31215615],[4324.7,4.58020708],[4324.6,8.82026055],[4324.5,1.63]],[[4325.2,1.21620001],[4325.8,0.02],[4326.8,0.1352],[4326.9,2.31112722],[4327.0,9.17351902]]]
["bitfinex","ETHUSD",1756848878822,[[4330.7,22.39692529],[4330.5,2.3091722],[4330.4,1.628],[4330.2,2.30931293],[4329.6,0.4347]],[[4330.8,1.2271],[4332.4,9.17351902],[4332.5,1.629],[4332.6,2.6991062],[4332.9,2.30795292]]]
["bitfinex","ETHUSD",1756848931060,[[4330.0,2.30946882],[4329.8,0.024],[4329.7,6.21660179],[4329.6,0.1152],[4329.5,0.4677]],[[4330.1,0.3093],[4330.2,0.1152],[4330.4,0.458],[4330.5,12.14719049],[4330.7,2.30911263]]]
["bitfinex","ETHUSD",1756848973741,[[4330.6,0.69420421],[4330.5,2.78528183],[4330.3,2.3092942],[4330.1,0.1152],[4326.4,1.15034216]],[[4330.8,0.1162],[4330.9,3.887],[4331.1,2.5269],[4331.3,2.30881132],[4331.4,9.15302366]]]
["bitfinex","ETHUSD",1756849059946,[[4330.5,0.2931],[4330.0,0.9386],[4329.8,0.024],[4329.7,0.501],[4328.0,24.87776742]],[[4330.6,10.93434884],[4330.7,14.94045341],[4330.8,2.8110422],[4330.9,0.4812],[4335.0,6.64640228]]]
["bitfinex","ETHUSD",1756849102403,[[4332.7,23.8643376],[4332.5,2.30812557],[4332.3,1.627],[4332.2,2.78715926],[4331.9,12.1544237]],[[4332.8,0.02],[4333.5,0.1152],[4333.8,0.02]]]
["bitfinex","ETHUSD",1756849133175,[[4334.7,15.57333682],[4334.5,2.30706138],[4334.4,8.45235221],[4334.3,1.626],[4334.2,2.30718817]],[[4334.8,0.00100001],[4335.3,0.001],[4335.8,0.02],[4336.2,2.30619064],[4336.8,0.04]]]
["bitfinex","ETHUSD",1756849185539,[[4337.7,6.1823692],[4337.6,0.69304792],[4337.5,2.30546991],[4337.4,0.1152],[4337.3,14.9395]],[[4337.8,0.7043],[4338.1,0.1152],[4338.3,0.4501],[4338.5,2.3049922],[4338.7,2.30483814]]]
["bitfinex","ETHUSD",1756849236116,[[4337.1,0.004],[4336.8,0.004],[4336.6,6.17795308],[4336.4,2.76825495],[4336.3,0.1152]],[[4337.2,1.1315],[4337.3,2.42079387],[4337.5,6.1774758],[4337.7,9.12430252],[4337.8,0.7342369]]]
["bitfinex","ETHUSD",1756849321714,[[4329.7,0.7775],[4329.4,0.4647],[4329.0,2.30998308],[4328.9,0.4997],[4328.8,2.44930903]],[[4329.8,6.31381576],[4329.9,1.628],[4330.0,2.30947378],[4330.2,3.0],[4330.3,0.79384201]]]
["bitfinex","ETHUSD",1756849351551,[[4335.7,27.78983846],[4335.5,17.96683246],[4335.2,4.05070974],[4334.8,2.3069115],[4334.7,2.26790797]],[[4335.8,1e-08],[4337.0,0.001],[4337.2,0.001],[4337.3,0.4725],[4337.5,0.4682]]]
["bitfinex","ETHUSD",1756849370201,[[4338.0,4.0992],[4337.8,16.80529566],[4337.6,3.17323534],[4337.5,2.30545158],[4337.4,0.91951334]],[[4338.1,1.2452],[4338.7,2.42004167],[4339.0,2.30468446],[4339.3,1.625],[4344.9,6.45557677]]]
["bitfinex","ETHUSD",1756849443881,[[4335.3,3.33544544],[4335.1,2.30674299],[4334.9,14.504],[4334.8,0.024],[4334.7,0.1152]],[[4335.4,0.1152],[4335.8,0.001],[4336.1,2.3062247],[4336.2,1.626],[4336.3,0.001]]]
["bitfinex","ETHUSD",1756849479351,[[4336.2,0.004],[4335.8,1.629],[4335.5,2.42172551],[4335.3,0.004]],[[4336.3,3.6382135],[4336.5,2.30601704],[4336.8,0.00100001],[4337.1,3.957],[4337.2,3.0]]]
["bitfinex","ETHUSD",1756849559030,[[4336.2,0.3166],[4336.1,0.004],[4335.8,0.004],[4335.7,0.4497],[4335.5,2.30652826]],[[4336.3,6.3373135],[4336.4,1.627],[4336.5,2.30602171],[4336.6,3.0],[4336.8,0.48870001]]]
["bitfinex","ETHUSD",1756849584283,[[4335.3,1e-08],[4334.8,0.024],[4334.4,0.4761],[4334.3,0.4598],[4333.8,0.11247967]],[[4335.4,11.75669224],[4335.5,0.09247967],[4335.6,2.30648583],[4335.9,11.43686492],[4336.3,2.30714827]]]
["bitfinex","ETHUSD",1756849707260,[[4335.3,0.29660001],[4335.0,0.9302],[4334.9,0.004],[4334.8,0.024],[4332.3,1.65129821]],[[4335.4,10.83034381],[4335.5,0.09250041],[4335.6,2.30651081],[4335.9,0.4784],[4336.1,11.44232316]]]
["bitfinex","ETHUSD",1756849756607,[[4334.1,0.2903],[4333.8,0.5136],[4333.5,0.4653],[4332.9,0.1152],[4332.8,0.02]],[[4334.2,13.18786872],[4334.3,6.70377762],[4334.5,3.93407117],[4334.6,0.11521456],[4334.9,2.80265828]]]
["bitfinex","ETHUSD",1756849841993,[[4334.3,2.31117762],[4334.0,2.30733427],[4333.9,0.1152],[4333.8,1e-08],[4333.6,3.892]],[[4334.4,1.2351],[4334.5,0.1152],[4334.8,0.021],[4334.9,2.30786262],[4350.0,11.50032307]]]
["bitfinex","ETHUSD",1756849907663,[[4331.3,0.3071],[4331.0,0.457],[4330.8,0.4352],[4330.7,2.31308066],[4330.6,0.1192]],[[4331.4,4.0052],[4331.5,3.93668141],[4331.7,2.30857274],[4331.9,0.001],[4332.3,5.74638663]]]
["bitfinex","ETHUSD",1756849952260,[[4332.7,28.79468162],[4332.5,3.93510168],[4332.3,2.30824273],[4332.1,2.30831342],[4110.0,2.4331]],[[4332.8,1e-08],[4333.3,0.001],[4333.6,0.45],[4333.7,0.001],[4333.8,0.456]]]
["bitfinex","ETHUSD",1756850012403,[[4338.7,21.59103785],[4338.5,4.62265656],[4338.2,13.05263682],[4337.6,0.4363],[4336.4,4.24]],[[4338.8,1.2486],[4339.3,0.001],[4340.0,2.30415847],[4340.1,9.37554022],[4345.5,6.64640228]]]
["bitfinex","ETHUSD",1756850077311,[[4338.7,2.61493785],[4338.5,6.18193158],[4338.3,15.106],[4338.1,2.74362093],[4337.6,2.30940569]],[[4338.8,0.021],[4338.9,0.1152],[4339.3,0.001],[4339.4,2.5441],[4340.1,0.003]]]
["bitfinex","ETHUSD",1756850112390,[[4340.7,21.85789639],[4340.5,2.30384942],[4340.3,2.30398588],[4340.1,9.80758582],[4340.0,2.30414746]],[[4340.8,1.2423],[4341.0,0.003],[4341.5,0.003],[4341.8,0.02],[4342.4,1.624]]]
["bitfinex","ETHUSD",1756850223282,[[4335.9,1.2306],[4335.3,0.004],[4334.8,0.71347246],[4334.3,2.30712859],[4331.5,2.88124572]],[[4336.0,10.80427306],[4336.2,2.30619987],[4336.3,2.3061135],[4336.4,9.11708601],[4337.0,0.69347246]]]
["bitfinex","ETHUSD",1756850249047,[[4333.8,0.02],[4333.2,0.433],[4333.0,0.4987],[4332.8,0.02],[4332.3,0.1152]],[[4333.9,19.88865273],[4334.0,0.6938927],[4334.1,2.30731645],[4334.2,7.75876216],[4334.3,2.30718187]]]
["bitfinex","ETHUSD",1756850340762,[[4336.3,0.004],[4335.9,0.004],[4335.5,0.81259713],[4335.1,0.21376832],[4334.7,2.30695893]],[[4336.4,6.60746032],[4336.6,2.3059897],[4336.8,0.461],[4336.9,3.93084243],[4337.6,9.83075447]]]
["bitfinex","ETHUSD",1756850370901,[[4336.3,0.21892108],[4335.9,0.004],[4335.8,0.024],[4335.7,0.1152],[4335.6,0.4811]],[[4336.4,4.7749],[4336.8,0.4504],[4336.9,1.625],[4337.1,7.75463798],[4337.5,2.30649777]]]
["bitfinex","ETHUSD",1756850455451,[[4326.8,1.2218],[4326.0,2.31155204],[4325.8,2.33170902],[4325.2,2.31199856],[4324.7,1.2251]],[[4326.9,1.628],[4328.3,5.5526],[4328.8,2.31012451]]]
["bitfinex","ETHUSD",1756850475372,[[4328.3,0.004],[4326.9,2.42631368],[4326.8,0.02],[4326.6,3.30578116],[4325.8,17.52]],[[4328.4,10.65182252],[4328.5,2.31027121],[4328.8,7.40111336],[4328.9,20.7518083],[4329.0,1.629]]]
["bitfinex","ETHUSD",1756850496609,[[4322.8,0.02],[4321.8,0.02],[4321.4,0.4332],[4321.2,0.4482],[4321.0,2.31423713]],[[4322.9,13.07466193],[4323.1,2.31318565],[4323.4,2.31299821],[4323.5,5.094],[4323.6,23.0647422]]]
["bitfinex","ETHUSD",1756850551314,[[4320.3,0.004],[4319.8,0.02],[4318.8,0.02],[4318.3,0.116],[4318.1,3.23588967]],[[4320.4,11.43170049],[4320.6,2.31452383],[4320.8,2.31438622],[4320.9,1.631],[4321.0,15.78220913]]]
["bitfinex","ETHUSD",1756850588172,[[4320.6,0.116],[4320.5,2.31454508],[4320.3,2.31465073],[4320.0,0.435],[4319.8,2.33890568]],[[4320.8,1.631],[4321.0,4.024],[4321.2,0.116],[4321.4,2.31407512],[4321.6,3.4401]]]
["bitfinex","ETHUSD",1756850617219,[[4320.6,0.2983],[4320.4,0.116],[4320.1,0.4724],[4320.0,0.4552],[4319.8,0.024]],[[4320.7,4.057],[4320.8,0.001],[4321.0,0.116],[4321.3,1.632],[4321.9,3.4801]]]
["bitfinex","ETHUSD",1756850636141,[[4320.7,4.00323534],[4320.5,2.31451236],[4320.3,17.86075239],[4320.2,2.48426719],[4317.8,4.5320529]],[[4320.8,0.001],[4321.3,0.001],[4321.5,4.038],[4322.0,1.632],[4322.2,5.31363752]]]
["bitfinex","ETHUSD",1756850665460,[[4319.8,0.024],[4319.4,0.004],[4319.3,0.004],[4318.9,0.12]],[[4319.9,7.96856839],[4320.1,2.43076743],[4320.4,2.31460634],[4320.5,1.631],[4320.8,2.31440009]]]
["bitfinex","ETHUSD",1756850720214,[[4323.7,11.5307783],[4323.6,2.0837],[4323.5,2.31291],[4323.2,2.31305001],[4323.0,21.37029114]],[[4323.8,1e-08],[4324.2,0.9015],[4324.8,0.02],[4325.3,2.31198837],[4325.5,2.31187485]]]
["bitfinex","ETHUSD",1756850741596,[[4323.6,0.004],[4323.2,0.004],[4322.8,0.024],[4322.5,2.31345235],[4319.6,12.4300529]],[[4323.7,6.52953391],[4323.9,2.31273776],[4324.0,1.63],[4324.3,6.27851346],[4325.6,2.31187078]]]
["bitfinex","ETHUSD",1756850821953,[[4318.8,1.2306],[4318.7,2.31549968],[4318.4,2.31566238],[4318.0,0.116],[4317.9,3.10790224]],[[4318.9,3.966],[4319.0,1.748],[4319.4,7.41713933],[4319.5,3.0],[4319.7,2.3150123]]]
["bitfinex","ETHUSD",1756850850115,[[4320.8,8.38938622],[4320.7,0.69569654],[4320.6,20.15451924],[4320.4,3.94660049],[4319.6,14.5]],[[4320.9,1e-08],[4321.2,0.001],[4321.7,0.001],[4321.8,0.02],[4322.1,0.737]]]
["bitfinex","ETHUSD",1756850883352,[[4325.1,3.10407246],[4325.0,0.116],[4324.8,6.26623454],[4324.6,0.004],[4324.2,2.31256634]],[[4325.2,0.2923],[4325.3,0.9022],[4325.7,0.1152],[4325.8,2.31275835],[4325.9,0.001]]]
["bitfinex","ETHUSD",1756850938577,[[4320.2,0.116],[4320.1,2.31472414],[4319.9,2.80606438],[4319.8,1.03579923],[4319.7,4.05]],[[4320.6,2.91086498],[4320.8,5.43039438],[4321.0,6.83549227],[4321.5,6.46804589],[4322.3,5.40020185]]]
["bitfinex","ETHUSD",1756851000419,[[4322.2,3.92817293],[4322.1,3.995],[4322.0,2.31370878],[4321.8,1.00216581],[4321.7,2.31386653]],[[4322.3,0.001],[4322.5,0.001],[4323.4,0.475],[4323.6,4.4843],[4324.0,3.94371807]]]
["bitfinex","ETHUSD",1756851018062,[[4321.9,6.302794],[4321.8,0.044],[4321.7,2.31387373],[4321.5,0.004],[4321.4,3.94805618]],[[4322.0,0.3144],[4322.2,0.475],[4322.3,0.4913],[4322.9,2.3132722],[4323.2,5.31311884]]]
["bitfinex","ETHUSD",1756851053185,[[4322.0,0.24337325],[4321.9,0.465],[4321.8,18.9175],[4321.6,0.88473137],[4321.5,2.31798269]],[[4323.2,2.31310598],[4323.5,3.22016145],[4323.6,0.001],[4323.8,3.021],[4323.9,3.974]]]
["bitfinex","ETHUSD",1756851128803,[[4326.7,45.65204904],[4326.5,2.31130637],[4326.4,0.4935],[4326.3,2.31144395],[4326.2,1.33134706]],[[4326.8,1e-08],[4327.8,0.02],[4328.0,0.4674],[4328.2,0.4935],[4328.4,0.001]]]
["bitfinex","ETHUSD",1756851166417,[[4330.4,0.1152],[4329.8,2.30956691],[4329.2,1.632],[4329.1,3.0],[4329.0,2.30996523]],[[4330.6,2.30915452],[4330.7,1.35036],[4330.8,0.00100001],[4331.0,0.1152],[4331.3,15.60689481]]]
["bitfinex","ETHUSD",1756851219376,[[4330.7,23.14271482],[4330.5,2.78379746],[4330.4,1.628],[4330.3,0.17891567],[4330.2,2.30932449]],[[4330.8,1e-08],[4331.3,0.001],[4331.6,0.4383],[4331.7,0.001],[4331.8,0.02]]]
["bitfinex","ETHUSD",1756851254984,[[4330.7,30.59821962],[4330.6,0.004],[4330.5,2.30919746],[4330.4,1.628],[4330.3,2.31330212]],[[4330.8,0.29670001],[4331.1,0.466],[4331.3,0.4533],[4331.8,0.1352],[4332.3,2.30824946]]]
["bitfinex","ETHUSD",1756851296671,[[4331.7,10.04356245],[4331.5,2.30863541],[4331.2,3.93582896],[4331.1,7.8470024],[4330.7,1.82191482]],[[4331.8,0.75300001],[4332.2,0.4802],[4332.8,0.02],[4333.4,7.8430024],[4333.7,1.627]]]
["bitfinex","ETHUSD",1756851362645,[[4334.2,3.935],[4334.1,1.626],[4334.0,2.42249061],[4333.7,2.30749309],[4333.4,18.19362799]],[[4334.3,1.1568],[4334.4,6.65467641],[4334.8,0.1352],[4334.9,2.30687127],[4335.2,6.24171208]]]
["bitfinex","ETHUSD",1756851397049,[[4334.8,0.004],[4334.3,0.004],[4334.2,2.30722807],[4333.8,2.32743403],[4333.7,1.626]],[[4334.9,1.2778],[4335.0,2.30681443],[4335.2,7.83243485],[4335.3,2.30665205],[4335.6,3.931]]]
["bitfinex","ETHUSD",1756851464425,[[4335.1,0.004],[4334.8,0.004],[4334.6,0.004],[4334.3,0.004],[4333.3,2.30765915]],[[4335.2,7.39209866],[4335.4,10.70146921],[4335.6,3.0],[4335.8,0.4781],[4336.0,2.30627693]]]
["bitfinex","ETHUSD",1756851494163,[[4333.4,0.004],[4332.9,0.4564],[4332.7,0.4635],[4331.9,0.004],[4331.8,0.02]],[[4333.5,18.29926365],[4333.7,2.30752148],[4333.9,2.75299057],[4334.0,1.2831],[4334.1,5.084]]]
["bitfinex","ETHUSD",1756851576570,[[4329.4,1e-08],[4329.3,0.004],[4329.2,0.004],[4328.7,0.004],[4328.3,0.4429]],[[4329.5,18.73787499],[4329.7,2.30962884],[4329.8,0.279266],[4329.9,2.30952215],[4330.0,0.88461393]]]
["bitfinex","ETHUSD",1756851610722,[[4329.3,1.2456],[4329.2,2.30988502],[4329.1,6.67193946],[4329.0,1.0673831],[4328.9,6.22404837]],[[4329.4,0.001],[4329.6,0.1152],[4329.8,3.935],[4330.1,2.76215729],[4330.2,1.63]]]
["bitfinex","ETHUSD",1756851634466,[[4329.3,0.3064],[4329.2,2.30986244],[4329.1,0.449],[4329.0,0.1152],[4328.9,6.33623722]],[[4329.4,0.001],[4329.6,0.1152],[4329.8,0.021],[4329.9,0.001],[4330.0,5.54]]]
["bitfinex","ETHUSD",1756851697254,[[4327.0,0.004],[4326.8,0.024],[4326.6,0.4772],[4325.9,2.31165333],[4325.8,0.02]],[[4327.1,11.45941661],[4327.3,2.31093624],[4327.4,7.16],[4327.6,2.3107592],[4327.8,0.451]]]
["bitfinex","ETHUSD",1756851745914,[[4325.9,0.4594],[4325.8,0.02],[4325.5,0.1152],[4325.0,2.31209325],[4324.7,4.671]],[[4326.9,9.63982343],[4327.1,4.43671661],[4327.2,7.16],[4327.3,17.79986158],[4327.4,2.31086163]]]
["bitfinex","ETHUSD",1756851824085,[[4324.8,1.2392],[4323.8,0.02],[4323.7,2.31282741],[4323.5,2.31293716],[4323.2,0.116]],[[4324.9,16.06319218],[4325.0,6.68834537],[4325.1,2.31211097],[4325.4,2.31192862],[4325.7,0.4626]]]
["bitfinex","ETHUSD",1756851865925,[[4323.8,0.02],[4323.0,0.4357],[4322.8,0.4743],[4322.1,2.31368592],[4321.8,2.33383331]],[[4323.9,33.86196916],[4324.0,0.4743],[4324.1,2.31264571],[4324.3,2.312513],[4325.3,0.001]]]
["bitfinex","ETHUSD",1756851939165,[[4325.2,37.71131626],[4325.0,2.31211665],[4324.8,4.58015362],[4324.7,2.01950133],[4324.1,4.24]],[[4325.3,1e-08],[4325.8,0.021],[4325.9,0.02],[4326.3,0.001],[4326.7,0.4625]]]
["bitfinex","ETHUSD",1756852008954,[[4325.1,0.004],[4325.0,0.004],[4324.7,0.004],[4324.5,0.004],[4324.4,2.31245209]],[[4325.2,1.2066],[4325.3,0.11520001],[4325.4,2.31197275],[4325.5,3.893],[4325.6,7.86283276]]]
["bitfinex","ETHUSD",1756852020702,[[4325.1,0.004],[4325.0,0.004],[4324.7,0.004],[4324.6,0.004],[4324.5,0.4572]],[[4325.2,0.3102],[4325.3,0.11520001],[4325.6,0.4756],[4325.7,1.629],[4325.8,0.4586]]]
["bitfinex","ETHUSD",1756852120988,[[4324.8,1e-08],[4324.6,0.004],[4323.6,0.4601],[4323.5,0.4987],[4322.7,0.116]],[[4324.9,6.891],[4325.0,0.34375149],[4325.1,25.06520685],[4325.2,1.63],[4325.5,2.31187145]]]
["bitfinex","ETHUSD",1756852153191,[[4323.8,0.024],[4323.3,0.4773],[4323.1,0.02],[4322.8,0.4541],[4322.2,2.31363023]],[[4323.9,16.77812693],[4324.0,7.96685999],[4324.1,2.313628],[4324.2,1.63],[4324.3,0.4607]]]
["bitfinex","ETHUSD",1756852239946,[[4320.1,1.2495],[4319.1,0.02],[4319.0,6.68684662],[4318.8,2.33544065],[4318.3,2.31571007]],[[4320.2,3.915],[4320.4,1.632],[4320.6,5.1],[4321.2,6.68684662],[4321.6,2.31397035]]]
["bitfinex","ETHUSD",1756852263999,[[4322.1,0.761182],[4322.0,2.42972001],[4321.7,6.907],[4321.4,16.81401535],[4320.1,0.71555943]],[[4322.5,3.908],[4322.6,0.116],[4322.8,0.02],[4322.9,1.652],[4323.1,8.34631654]]]
["bitfinex","ETHUSD",1756852291656,[[4321.8,2.31385071],[4321.7,0.116],[4321.5,2.31397771],[4321.3,3.0],[4321.2,3.894]],[[4322.1,0.4949],[4322.5,0.117],[4322.7,6.20737023],[4322.8,1.651],[4322.9,0.02]]]
["bitfinex","ETHUSD",1756852375609,[[4320.1,0.3017654],[4319.8,0.4896],[4319.7,0.499],[4318.4,2.31562933],[4318.1,2.33579192]],[[4320.2,13.20155716],[4320.3,0.523],[4320.4,2.43060049],[4320.6,9.47451226],[4320.9,6.2248029]]]
["bitfinex","ETHUSD",1756852403635,[[4319.4,1.2335],[4319.0,2.31534266],[4318.9,0.004],[4318.8,0.024],[4318.7,2.31549647]],[[4319.5,4.033],[4319.6,0.001],[4319.9,3.9478819],[4320.2,2.3147263],[4320.4,0.001]]]
["bitfinex","ETHUSD",1756852459851,[[4318.1,1.2426],[4317.1,0.02],[4316.9,2.788229],[4316.8,0.0431653],[4316.6,2.31659076]],[[4318.2,14.56149631],[4318.3,3.0],[4318.4,2.31569761],[4318.7,2.31553835],[4319.0,1.47458028]]]
["bitfinex","ETHUSD",1756852507539,[[4319.5,12.41439349],[4319.3,4.38886691],[4319.0,3.10734732],[4318.6,0.3554207],[4308.4,13.69236115]],[[4319.6,1e-08],[4320.1,0.001],[4320.3,0.5862],[4320.4,0.4909],[4320.8,0.02]]]
["bitfinex","ETHUSD",1756852568099,[[4321.8,27.08878644],[4321.7,6.69267529],[4321.6,2.31393126],[4321.3,2.49883257],[4321.2,3.00973365]],[[4321.9,0.00100001],[4322.4,0.001],[4322.8,0.9686],[4322.9,0.02],[4323.0,1e-08]]]
["bitfinex","ETHUSD",1756852634683,[[4326.8,27.34792051],[4326.7,0.4713],[4326.6,11.80291122],[4326.4,0.4921],[4326.3,0.11432931]],[[4326.9,1e-08],[4327.4,0.4301],[4327.5,0.4513],[4327.8,0.02],[4327.9,0.02]]]
["bitfinex","ETHUSD",1756852660661,[[4331.6,6.21461575],[4331.4,3.93670939],[4331.1,14.5],[4330.8,3.21155624],[4330.5,3.53080157]],[[4331.7,0.9223],[4331.8,0.02],[4331.9,0.02],[4332.7,3.0],[4332.8,2.32802326]]]
["bitfinex","ETHUSD",1756852702612,[[4331.6,0.004],[4331.2,0.004],[4331.1,0.004],[4330.9,2.3089836],[4330.8,0.4893]],[[4331.7,11.17745956],[4331.8,5.30851542],[4331.9,1.627],[4332.1,2.72416884],[4332.7,2.308081]]]
["bitfinex","ETHUSD",1756852750275,[[4333.0,0.1152],[4332.9,1.627],[4332.8,0.02],[4332.3,0.4335],[4332.2,0.792]],[[4333.3,0.9102],[4333.6,0.1152],[4333.7,7.83282077],[4333.8,0.02],[4333.9,0.02]]]
["bitfinex","ETHUSD",1756852821271,[[4336.2,1.626],[4335.7,1.08442326],[4334.9,2.30683435],[4334.7,2.30695722],[4334.4,0.004]],[[4336.8,0.0243],[4337.8,0.02],[4337.9,0.02],[4338.2,0.48]]]
["bitfinex","ETHUSD",1756852848537,[[4337.7,12.81889669],[4337.6,1.626],[4337.5,2.30545747],[4337.0,17.71086369],[4336.4,2.47907547]],[[4337.8,0.021],[4338.8,0.04],[4338.9,0.02],[4339.4,0.1152],[4339.5,0.4718]]]
["bitfinex","ETHUSD",1756852906317,[[4335.8,0.3386],[4335.6,0.4283],[4335.3,0.4958],[4335.1,3.9527508],[4334.8,2.33088989]],[[4335.9,3.961],[4336.0,2.42147657],[4336.3,9.46612573],[4336.4,2.0806],[4336.6,3.0]]]
["bitfinex","ETHUSD",1756852935405,[[4336.2,0.8543],[4335.7,1.626],[4335.6,0.004],[4335.5,3.942],[4335.3,0.796]],[[4336.3,0.001],[4336.4,6.64928745],[4336.8,2.787],[4337.0,2.30574156],[4337.1,0.4419]]]
["bitfinex","ETHUSD",1756853012367,[[4336.7,6.3631008],[4336.6,0.004],[4336.5,2.30599673],[4336.3,14.5],[4336.2,2.422]],[[4336.8,1.2476],[4336.9,0.02],[4337.2,0.001],[4337.6,0.1152],[4337.7,2.30537651]]]
["bitfinex","ETHUSD",1756853053099,[[4335.4,0.3113],[4335.3,0.1192],[4335.2,0.4499],[4334.9,2.76774218],[4334.3,2.30717435]],[[4335.5,6.65160028],[4335.9,3.933],[4336.0,1.7412],[4336.2,2.30621514],[4336.3,0.4728]]]
["bitfinex","ETHUSD",1756853078703,[[4334.8,0.3228],[4334.7,2.30695921],[4334.6,0.1152],[4334.5,0.906],[4334.4,2.33111801]],[[4334.9,6.65364973],[4335.2,0.1152],[4335.3,3.951],[4335.5,8.96019413],[4335.7,0.456]]]
["bitfinex","ETHUSD",1756853165362,[[4339.7,6.45770674],[4339.6,1.624],[4339.5,16.80439026],[4339.1,3.0965728],[4338.1,0.11735581]],[[4339.8,0.5825],[4340.2,6.63600652],[4340.5,0.1152],[4340.8,2.32374816],[4340.9,0.02]]]
["bitfinex","ETHUSD",1756853187699,[[4336.3,0.004],[4336.2,0.004],[4336.1,0.02],[4335.9,0.4485],[4335.8,0.02]],[[4336.4,8.43900652],[4336.5,3.923],[4336.6,5.30596576],[4336.8,6.63600652],[4336.9,2.76521631]]]
["bitfinex","ETHUSD",1756853250573,[[4335.4,0.004],[4335.3,0.004],[4335.1,0.02],[4335.0,0.004],[4334.9,0.004]],[[4335.5,6.63633903],[4335.7,2.30644185],[4335.8,8.32112079],[4336.0,1.626],[4336.2,2.30716962]]]
["bitfinex","ETHUSD",1756853311166,[[4335.2,18.94279865],[4335.1,3.936],[4335.0,2.31078124],[4334.9,0.004],[4334.8,6.67875475]],[[4335.3,0.001],[4335.8,0.001],[4336.2,0.1162],[4336.3,3.913],[4336.5,2.30601322]]]
["bitfinex","ETHUSD",1756853342819,[[4334.5,1.60459733],[4334.4,0.004],[4334.3,0.004],[4334.2,0.1192],[4334.1,0.02]],[[4334.8,4.0232],[4335.3,0.001],[4335.4,8.28075475],[4335.8,0.021],[4336.0,7.6177]]]
["bitfinex","ETHUSD",1756853438604,[[4337.8,6.60561605],[4337.6,0.64905695],[4337.5,2.30545623],[4337.4,17.0609],[4337.1,0.004]],[[4337.9,0.021],[4338.4,0.001],[4338.7,9.53033852],[4339.4,10.53719633],[4411.1,37.49944071]]]
["bitfinex","ETHUSD",1756853458815,[[4337.8,6.60261605],[4337.6,2.76370692],[4337.5,0.4776],[4337.4,1.625],[4337.0,8.94789454]],[[4337.9,0.021],[4338.4,0.001],[4338.5,0.1152],[4338.6,0.4435],[4338.7,7.11029633]]]
["bitfinex","ETHUSD",1756853533378,[[4337.1,0.004],[4336.8,0.02],[4336.7,0.004],[4336.6,2.30995342],[4335.4,0.09243415]],[[4337.2,12.57949164],[4337.4,2.3055322],[4337.5,0.4598],[4337.7,2.30638942],[4337.8,3.58843415]]]
["bitfinex","ETHUSD",1756853551909,[[4334.6,0.3158],[4334.3,0.4616],[4334.2,0.4444],[4334.1,0.024],[4333.8,2.32739427]],[[4334.7,13.53649164],[4334.8,2.30691942],[4334.9,1.7412],[4335.2,0.4444],[4335.4,0.4778]]]
["bitfinex","ETHUSD",1756853585270,[[4334.8,0.004],[4334.6,0.004],[4334.3,2.31116612],[4334.2,0.4512],[4334.1,0.024]],[[4334.9,7.05721962],[4335.1,1.626],[4335.2,0.4658],[4335.4,3.0],[4342.0,60.0]]]
["bitfinex","ETHUSD",1756853672560,[[4334.1,1.2386],[4333.2,0.004],[4333.1,0.024],[4332.9,2.30791641],[4332.6,2.42727007]],[[4334.2,17.46961001],[4334.4,2.4223244],[4334.5,0.09251603],[4334.6,0.17016805],[4334.7,7.39097774]]]
["bitfinex","ETHUSD",1756853714503,[[4332.4,0.4696],[4332.3,0.004],[4332.2,0.004],[4332.0,0.4595],[4331.7,2.30852171]],[[4333.3,20.78585698],[4333.5,2.3076283],[4333.7,2.30749705],[4334.0,7.83614693],[4334.1,0.001]]]
["bitfinex","ETHUSD",1756853801420,[[4334.7,3.9862],[4334.5,2.30706363],[4334.3,0.004],[4334.2,2.30722228],[4334.0,1.626]],[[4334.8,1.2165],[4335.2,0.1162],[4335.3,0.001],[4335.4,6.65964165],[4335.5,2.30654466]]]
["bitfinex","ETHUSD",1756853819469,[[4334.7,6.59166472],[4334.4,0.4293],[4334.3,0.004],[4334.1,0.88446578],[4140.6,0.05011]],[[4334.8,0.001],[4334.9,0.021],[4335.1,0.4549],[4335.2,0.4715],[4335.3,0.001]]]
["bitfinex","ETHUSD",1756853917255,[[4333.8,0.004],[4333.5,2.4228015],[4333.4,0.4368],[4333.3,0.4945],[4333.2,2.30774573]],[[4334.1,6.65683777],[4334.3,2.87678041],[4334.4,0.4645],[4334.6,5.42222261],[4335.2,2.3077468]]]
["bitfinex","ETHUSD",1756853957424,[[4335.1,9.96175186],[4335.0,0.9076],[4334.9,11.25148909],[4334.5,1.626],[4334.3,19.19217286]],[[4335.4,0.001],[4336.5,0.001],[4336.8,0.4941],[4337.0,7.2752]]]
["bitfinex","ETHUSD",1756854011499,[[4335.8,3.86],[4335.7,0.1152],[4335.6,0.004],[4335.5,2.30650692],[4335.4,1.625]],[[4336.2,1.2548],[4336.5,7.82781168],[4336.6,7.161],[4336.8,0.06],[4337.9,0.812]]]
["bitfinex","ETHUSD",1756854054174,[[4337.7,0.21475556],[4337.6,3.6892],[4337.5,1.625],[4337.4,2.30552606],[4337.1,2.32567559]],[[4338.2,0.1152],[4338.3,0.4411],[4338.4,12.46501644],[4338.7,2.30485313],[4338.8,3.922]]]
["bitfinex","ETHUSD",1756854083811,[[4337.1,0.024],[4336.8,0.02],[4336.6,0.004],[4336.5,0.004],[4336.3,0.4702]],[[4337.2,17.74263497],[4337.4,2.3055417],[4337.7,15.56639194],[4337.8,1.625],[4600.0,4.289951]]]
["bitfinex","ETHUSD",1756854179637,[[4331.9,0.004],[4331.8,0.024],[4331.5,0.4641],[4331.4,0.004],[4331.3,0.4879]],[[4332.0,24.72641805],[4332.2,2.30831893],[4332.4,0.4733],[4332.5,0.473],[4332.6,2.3081314]]]
["bitfinex","ETHUSD",1756854200082,[[4331.9,0.3144],[4331.8,0.024],[4331.5,0.4315],[4331.4,0.4919],[4331.1,0.1352]],[[4332.0,13.65201548],[4332.2,2.30834431],[4332.4,7.13199999],[4332.5,2.78116388],[4332.6,2.1003]]]
["bitfinex","ETHUSD",1756854242867,[[4331.9,1.2402],[4331.8,0.024],[4331.5,0.1152],[4331.4,0.004],[4331.1,2.32887191]],[[4332.0,14.12819999],[4332.2,2.30930087],[4332.5,2.30814701],[4332.6,1.627],[4332.7,7.84281987]]]
["bitfinex","ETHUSD",1756854328100,[[4331.1,1e-08],[4330.9,0.004],[4330.7,0.004],[4330.5,0.004],[4330.2,0.4487]],[[4331.2,11.629771],[4331.3,19.01052928],[4331.7,2.30856245],[4331.8,0.001],[4332.0,2.3084057]]]
["bitfinex","ETHUSD",1756854357399,[[4330.5,0.004],[4330.1,0.02],[4330.0,0.004],[4329.9,0.4814],[4329.8,0.4732]],[[4330.6,16.73834883],[4330.8,10.68460948],[4331.0,0.4685],[4331.1,2.30889895],[4331.5,2.30971092]]]
["bitfinex","ETHUSD",1756854419765,[[4329.3,0.004],[4329.1,0.024],[4328.8,0.02],[4328.1,0.4586],[4327.8,0.1352]],[[4329.4,24.3374005],[4329.5,0.1352],[4329.6,2.30970542],[4329.8,1.629],[4329.9,2.30955564]]]
["bitfinex","ETHUSD",1756854464328,[[4329.2,18.60371399],[4329.1,0.1392],[4329.0,2.3099884],[4328.9,7.85479709],[4328.8,0.024]],[[4329.3,0.001],[4329.8,0.001],[4330.2,3.88],[4330.6,2.30920151],[4330.9,2.31000764]]]
["bitfinex","ETHUSD",1756854571513,[[4328.5,1.36715917],[4328.4,2.42551942],[4328.2,2.31042443],[4328.1,0.024],[4327.8,0.02]],[[4328.6,0.001],[4329.0,4.68275941],[4329.1,0.001],[4329.3,6.93985791],[4336.4,60.0]]]
["bitfinex","ETHUSD",1756854634609,[[4331.2,1.7432],[4331.0,2.30892974],[4330.7,2.30908432],[4330.4,0.6940709],[4327.8,2.08355493]],[[4331.3,1.2338],[4331.5,3.001],[4331.6,6.65906212],[4331.8,0.021],[4331.9,2.32945672]]]
["bitfinex","ETHUSD",1756854687082,[[4334.8,6.4011115],[4334.7,16.127],[4334.6,2.30699903],[4334.3,0.004],[4334.1,1.2585]],[[4334.9,1.2867],[4335.3,0.001],[4335.6,3.0],[4335.7,2.30743849],[4335.8,0.1352]]]
["bitfinex","ETHUSD",1756854730636,[[4334.8,23.81052255],[4334.7,1.627],[4334.6,10.13130027],[4334.2,3.95528199],[4334.0,2.30730584]],[[4334.9,0.021],[4335.3,0.001],[4335.4,0.001],[4335.7,0.001],[4335.8,0.021]]]
["bitfinex","ETHUSD",1756854774186,[[4340.0,2.07543972],[4339.5,1.935],[4339.1,2.30461946],[4338.9,2.30470132],[4338.8,1.624]],[[4340.1,2.66959437],[4340.4,3.0],[4341.3,1.30291071],[4341.6,0.17719983],[4344.6,5.37733252]]]
["bitfinex","ETHUSD",1756854841300,[[4339.0,25.40384672],[4338.8,2.30477894],[4338.6,7.81920376],[4338.5,0.004],[4338.4,2.30494828]],[[4339.1,6.188e-05],[4340.5,0.4512],[4340.6,0.1152],[4340.7,3.0],[4340.8,2.47162551]]]
["bitfinex","ETHUSD",1756854881466,[[4340.7,6.30797588],[4340.5,1.624],[4340.4,0.4728],[4340.3,0.494],[4339.5,6.72566922]],[[4340.8,0.021],[4341.0,0.003],[4341.3,0.4908],[4341.4,6.63334303],[4341.5,0.003]]]
["bitfinex","ETHUSD",1756854934160,[[4340.6,22.78182345],[4340.4,2.30391145],[4340.1,2.48069271],[4339.9,3.92819692],[4339.8,0.792]],[[4340.7,0.001],[4340.9,0.02],[4341.0,0.003],[4341.2,0.001],[4341.6,0.003]]]
["bitfinex","ETHUSD",1756854966000,[[4341.6,0.1152],[4341.5,1.623],[4341.4,3.906],[4340.8,0.02]],[[4341.7,8.37237968],[4341.9,2.30313917],[4342.2,2.30299449],[4342.4,0.1152],[4343.9,0.02]]]
["bitfinex","ETHUSD",1756854986504,[[4340.4,0.1152],[4340.2,0.004],[4340.1,4.3811],[4340.0,3.92814101],[4336.6,2.06355493]],[[4340.8,2.30472281],[4341.0,3.1152],[4341.1,2.78997309],[4341.4,0.241],[4341.6,13.27580281]]]
["bitfinex","ETHUSD",1756855058967,[[4339.1,8.07815538],[4338.9,2.30471979],[4338.8,0.02],[4338.6,2.30489042],[4338.5,1.71735241]],[[4339.2,0.001],[4339.6,0.001],[4339.7,0.001],[4339.8,0.02],[4339.9,0.02]]]
["bitfinex","ETHUSD",1756855084716,[[4334.3,0.004],[4334.1,0.02],[4333.8,0.4934],[4333.6,0.4632],[4332.9,2.30790583]],[[4334.4,24.14109037],[4334.6,2.30703938],[4334.8,0.4677],[4335.0,2.43300099],[4339.0,0.36109162]]]
["bitfinex","ETHUSD",1756855160155,[[4334.3,1.2107],[4334.1,0.02],[4333.9,0.004],[4333.8,0.024],[4333.7,0.1152]],[[4334.4,16.4813244],[4334.6,2.30703899],[4334.8,1.627],[4335.0,17.74807404],[4335.3,5.085]]]
["bitfinex","ETHUSD",1756855192778,[[4333.4,1.2328],[4333.3,0.004],[4333.1,0.02],[4332.9,0.1192],[4332.6,2.30807379]],[[4333.5,9.31980355],[4333.6,7.83864522],[4334.0,8.787],[4334.4,3.09912823],[4334.9,0.31735367]]]
["bitfinex","ETHUSD",1756855281130,[[4329.8,0.02],[4329.1,0.4612],[4328.8,0.4702],[4328.4,0.1152],[4327.7,2.31064891]],[[4329.9,19.2328606],[4330.1,2.59309306],[4330.2,0.0337],[4330.3,9.41773838],[4330.7,2.30909552]]]
["bitfinex","ETHUSD",1756855286329,[[4328.8,0.02],[4328.4,0.4412],[4328.0,0.4502],[4327.5,0.4412],[4327.1,2.33101618]],[[4328.9,18.34318523],[4329.1,2.80307338],[4329.2,14.07674963],[4329.4,2.30981299],[4329.5,0.4749]]]
["bitfinex","ETHUSD",1756855325777,[[4328.8,0.438],[4328.6,0.4516],[4328.0,1.628],[4327.1,0.02],[4326.8,2.08028691]],[[4330.2,2.30936215],[4330.3,3.0],[4330.4,18.56178707],[4330.5,4.17090889],[4330.9,2.33002792]]]
["bitfinex","ETHUSD",1756855375241,[[4327.8,1.2518],[4327.5,0.1152],[4327.1,2.33100876],[4326.8,0.02],[4325.6,2.31177786]],[[4327.9,9.67584674],[4328.0,2.31054536],[4328.1,0.001],[4328.3,2.4255817],[4329.0,7.86328655]]]
["bitfinex","ETHUSD",1756855428616,[[4328.0,1.71046],[4327.8,6.3318366],[4327.6,0.69452242],[4327.5,2.31079102],[4325.9,7.15128691]],[[4328.1,0.001],[4328.6,0.001],[4328.7,5.31016966],[4328.8,11.73908294]]]
["bitfinex","ETHUSD",1756855526835,[[4328.6,0.4716],[4328.2,0.4907],[4328.1,0.024],[4328.0,0.1192],[4327.6,1.628]],[[4328.7,15.85322969],[4328.9,9.5852604],[4329.0,7.15576729],[4329.5,0.4587],[4329.7,0.0337]]]
["bitfinex","ETHUSD",1756855592891,[[4328.1,0.024],[4328.0,0.004],[4327.8,0.024],[4327.7,0.4594],[4327.6,0.004]],[[4328.2,9.23932927],[4328.3,7.36783795],[4328.4,10.16145609],[4328.5,1.629],[4328.7,0.001]]]
["bitfinex","ETHUSD",1756855667351,[[4328.7,21.20987037],[4328.6,6.77179295],[4328.5,2.3102432],[4328.4,2.24185],[4326.7,2.06028691]],[[4328.8,1e-08],[4329.0,0.001],[4329.2,0.001],[4329.3,0.001],[4329.7,0.4843]]]
["bitfinex","ETHUSD",1756855740896,[[4328.0,0.74070001],[4327.8,0.024],[4327.7,0.004],[4327.6,0.004],[4327.5,0.004]],[[4328.1,23.1087267],[4328.2,4.05562927],[4328.4,2.31034294],[4328.6,0.793],[4328.7,0.001]]]
["bitfinex","ETHUSD",1756855795181,[[4328.0,0.76840001],[4327.8,0.024],[4327.7,0.004],[4327.6,0.004],[4327.5,0.004]],[[4328.1,24.40029527],[4328.2,1.63],[4328.3,2.31038857],[4328.6,0.001],[4328.7,3.10316484]]]
["bitfinex","ETHUSD",1756855871301,[[4325.1,1e-08],[4324.8,0.4774],[4324.5,0.4627],[4324.1,0.02],[4323.8,0.02]],[[4325.2,10.05073181],[4325.3,21.96736488],[4325.5,2.31188146],[4325.9,2.3483706],[4326.0,0.94382707]]]
["bitfinex","ETHUSD",1756855891759,[[4324.9,1.2077],[4324.0,0.140473],[4323.8,0.15473],[4323.3,2.4881933],[4323.1,0.02]],[[4325.0,3.266],[4325.1,0.001],[4325.6,5.31283997],[4325.8,1.65],[4325.9,17.83748675]]]
["bitfinex","ETHUSD",1756855947342,[[4324.0,0.004],[4323.8,0.02],[4323.5,0.004],[4323.2,0.4577],[4323.1,0.024]],[[4324.1,9.78931996],[4324.3,2.31253101],[4324.5,1.6667],[4324.6,13.33022117],[4325.9,0.253487]]]
["bitfinex","ETHUSD",1756856004552,[[4324.0,0.7473],[4323.8,0.116],[4323.6,0.4565],[4323.5,0.004],[4323.1,0.02]],[[4324.1,2.31261996],[4324.2,3.914],[4324.3,2.31352314],[4324.5,8.43443195],[4324.6,0.001]]]
["bitfinex","ETHUSD",1756856086853,[[4322.8,0.73440001],[4322.5,0.4637],[4322.1,0.02],[4321.8,0.02],[4321.5,0.116]],[[4322.9,18.83187957],[4323.0,0.4527],[4323.1,2.31315491],[4323.2,0.001],[4323.4,3.27526153]]]
["bitfinex","ETHUSD",1756856120868,[[4322.8,1.33650001],[4322.2,1.631],[4322.1,3.915],[4322.0,0.117],[4321.7,2.31386079]],[[4322.9,0.001],[4323.2,3.896],[4323.4,0.117],[4323.5,0.001],[4329.1,8.92925727]]]
["bitfinex","ETHUSD",1756856165335,[[4323.3,20.23905974],[4323.2,7.86782048],[4323.1,3.94314151],[4322.8,2.31331368],[4321.4,2.06028691]],[[4323.4,1e-08],[4323.5,0.001],[4323.8,0.021],[4323.9,0.001],[4324.3,0.001]]]
["bitfinex","ETHUSD",1756856228732,[[4327.0,13.58311111],[4326.8,1.629],[4326.0,3.0]],[[4327.1,0.001],[4327.3,0.001],[4327.4,6.67643394],[4327.6,0.001],[4327.7,0.001]]]
["bitfinex","ETHUSD",1756856281654,[[4327.0,18.62837002],[4326.8,2.40778119],[4326.7,1.629],[4326.4,2.31538337],[4326.3,7.85989907]],[[4327.1,0.001],[4327.3,0.001],[4327.6,0.001],[4327.7,0.001],[4327.8,0.02]]]
["bitfinex","ETHUSD",1756856395232,[[4327.9,11.77037485],[4327.8,2.34650313],[4327.7,15.64586891],[4327.3,2.31090612],[4327.1,2.3149721]],[[4328.0,1e-08],[4328.2,0.001],[4328.5,0.001],[4328.6,0.001],[4330.0,6.71879342]]]
["bitfinex","ETHUSD",1756856430188,[[4328.1,5.0816],[4327.9,2.96280274],[4327.8,0.004],[4327.7,13.41067666],[4327.2,5.31095437]],[[4328.2,0.001],[4328.5,0.001],[4328.6,0.001],[4328.8,0.02],[4329.0,7.8494999]]]
["bitfinex","ETHUSD",1756856451092,[[4327.8,3.876],[4327.6,0.1152],[4327.5,0.4497],[4327.4,0.4735],[4327.3,0.004]],[[4328.2,0.1162],[4328.5,0.001],[4328.6,0.001],[4328.7,5.3112151],[4332.4,0.36159775]]]
["bitfinex","ETHUSD",1756856550475,[[4325.6,1.21274963],[4325.5,0.004],[4325.4,1.633],[4324.4,2.31645843],[4323.8,14.12]],[[4325.7,2.31176456],[4325.9,2.31165768],[4326.2,2.31149738],[4326.3,6.869],[4326.4,2.42659053]]]
["bitfinex","ETHUSD",1756856575512,[[4325.3,1.17990001],[4325.1,0.136],[4324.8,0.024],[4324.4,6.18545097],[4324.1,2.33261321]],[[4325.4,5.3119249],[4325.6,2.31184418],[4325.7,0.1152],[4325.8,3.869],[4325.9,9.49873555]]]
["bitfinex","ETHUSD",1756856702176,[[4325.3,1e-08],[4325.1,0.02],[4324.9,0.004],[4324.6,0.4395],[4324.5,0.4598]],[[4325.4,9.5022249],[4325.6,10.17720513],[4325.7,3.96316456],[4325.8,0.001],[4326.0,0.14488861]]]
["bitfinex","ETHUSD",1756856736454,[[4325.7,5.34538],[4325.6,1.634],[4325.3,2.40461846],[4325.1,0.024],[4324.6,2.3123462]],[[4325.8,0.001],[4325.9,0.001],[4326.3,0.001],[4326.4,0.001],[4326.5,2.31134413]]]
["bitfinex","ETHUSD",1756856814660,[[4326.2,3.9792],[4325.9,0.9286],[4325.8,0.004],[4325.7,1.629],[4325.6,2.31581058]],[[4326.3,0.001],[4326.4,0.001],[4326.5,2.31134059],[4326.6,0.001],[4326.7,0.001]]]
["bitfinex","ETHUSD",1756856846668,[[4326.2,3.9812],[4325.8,0.9516],[4325.7,1.629],[4325.6,0.004],[4325.3,0.09263753]],[[4326.3,0.1],[4326.4,0.001],[4326.5,2.31134281],[4326.6,0.001],[4326.7,2.31226292]]]
["bitfinex","ETHUSD",1756856923435,[[4327.1,4.9812],[4326.6,0.004],[4326.2,11.1],[4326.1,3.00625705],[4318.5,9.89974515]],[[4327.2,2.5974632],[4327.4,2.31188196],[4327.5,0.001],[4327.6,0.001],[4327.7,0.1162]]]
["bitfinex","ETHUSD",1756856994450,[[4324.1,0.024],[4323.8,0.4656],[4323.7,0.4806],[4323.6,0.004],[4323.1,0.02]],[[4324.2,15.97388785],[4324.4,3.94248503],[4324.5,0.6953708],[4324.6,0.001],[4324.7,3.10429911]]]
["bitfinex","ETHUSD",1756857023708,[[4324.5,5.15020605],[4324.4,0.116],[4324.2,10.17921035],[4324.1,0.024],[4323.9,3.866]],[[4324.6,0.001],[4325.1,3.001],[4328.4,6.115]]]
["bitfinex","ETHUSD",1756857064029,[[4324.1,0.024],[4324.0,0.12],[4323.9,3.87],[4323.8,1.65],[4323.6,0.004]],[[4324.2,2.31256648],[4324.3,0.099],[4324.6,0.117],[4324.8,0.1722],[4324.9,3.1303]]]
["bitfinex","ETHUSD",1756857131394,[[4326.3,37.60685961],[4326.2,3.24560717],[4326.1,0.004],[4325.8,2.31171112],[4325.7,5.77679]],[[4326.4,0.001],[4326.7,0.001],[4328.1,0.3039],[4328.2,0.001],[4328.3,2.3103806]]]
["bitfinex","ETHUSD",1756857242807,[[4331.8,30.66548448],[4331.7,6.6187164],[4331.6,6.11156735],[4331.5,2.30864479],[4330.8,3.04352516]],[[4331.9,0.00100001],[4332.4,0.001],[4332.8,0.02],[4332.9,0.02],[4333.0,0.1307]]]
["bitfinex","ETHUSD",1756857277497,[[4332.3,30.9001507],[4332.2,0.09248822],[4332.1,9.49100473],[4323.2,0.3610974],[4323.0,13.33007099]],[[4332.4,0.001],[4332.8,0.02],[4332.9,0.02],[4333.3,0.3029],[4334.3,7.18266418]]]
["bitfinex","ETHUSD",1756857314252,[[4333.8,9.23634062],[4333.6,2.30752425],[4333.2,2.30776331],[4333.0,0.4505],[4332.9,3.0]],[[4333.9,0.119],[4334.3,0.1303],[4334.4,0.1722],[4334.8,0.02],[4334.9,0.02]]]
["bitfinex","ETHUSD",1756857394755,[[4332.3,1.21810001],[4331.9,0.004],[4331.4,0.1192],[4331.1,0.02],[4330.9,2.30898621]],[[4332.4,9.28738945],[4332.6,14.49189569],[4332.7,1.627],[4332.8,0.69399062],[4332.9,2.3079231]]]
["bitfinex","ETHUSD",1756857409173,[[4332.3,1.21810001],[4332.1,0.1152],[4331.9,0.004],[4331.8,1.651],[4331.6,2.30861352]],[[4332.4,2.30818945],[4332.7,5.30803414],[4332.8,0.1152],[4333.0,3.862],[4334.3,0.17251369]]]
["bitfinex","ETHUSD",1756857409377,[[4332.3,1.21810001],[4332.1,0.1152],[4331.9,0.004],[4331.8,1.651],[4331.6,2.30861352]],[[4332.6,2.30812025],[4332.7,3.0],[4332.8,0.1152],[4332.9,2.30795907],[4333.0,3.862]]]
["bitfinex","ETHUSD",1756857409581,[[4332.4,0.9185],[4332.3,0.43293001],[4332.0,2.30840063],[4331.9,0.004],[4331.8,1.651]],[[4333.5,0.69387666],[4333.7,3.0],[4333.8,2.30847508],[4334.3,0.001],[4334.4,2.3071349]]]
["bitfinex","ETHUSD",1756857409883,[[4332.5,0.1152],[4332.4,0.9185],[4332.3,0.43293001],[4332.0,2.30840063],[4331.9,0.004]],[[4332.9,2.30792948],[4333.2,2.30776331],[4333.3,3.9762],[4333.4,3.0],[4333.8,2.30847508]]]
["bitfinex","ETHUSD",1756857410047,[[4332.5,0.1152],[4332.3,0.43293001],[4332.0,2.30840063],[4331.9,0.004]],[[4332.9,2.30792948],[4333.2,2.30776331],[4333.3,3.9762],[4333.4,3.0],[4333.8,2.30847508]]]
["bitfinex","ETHUSD",1756857410048,[[4332.5,0.1152],[4332.3,0.13333001],[4332.2,3.862],[4332.0,2.30840063],[4331.9,0.004]],[[4332.9,2.30792948],[4333.1,3.0],[4333.2,2.30776331],[4333.3,3.9762],[4333.8,2.30847508]]]
["bitfinex","ETHUSD",1756857410249,[[4332.8,0.2996],[4332.6,0.9185],[4332.5,0.1152],[4332.3,0.13333001],[4332.2,3.862]],[[4333.2,3.0],[4333.3,3.9762],[4333.4,2.30769896],[4333.8,2.30847508],[4334.7,9.58043147]]]
["bitfinex","ETHUSD",1756857410469,[[4332.9,0.434],[4332.8,0.2996],[4332.5,0.1152],[4332.3,0.13333001],[4332.2,3.862]],[[4333.0,2.30787156],[4333.2,3.0],[4333.3,2.42294139],[4333.8,2.30847508],[4334.7,9.58043147]]]
["bitfinex","ETHUSD",1756857410679,[[4332.9,0.434],[4332.5,0.1152],[4332.3,0.13333001],[4332.2,3.862]],[[4333.0,2.30787156],[4333.2,3.0],[4333.3,2.42294139],[4333.8,2.30847508],[4334.7,9.58043147]]]
["bitfinex","ETHUSD",1756857410680,[[4332.9,0.434],[4332.5,0.1152],[4332.3,0.13333001],[4332.2,3.862],[4332.0,2.30840013]],[[4333.0,2.30787156],[4333.2,2.30777241],[4333.3,0.1152],[4333.4,3.0],[4333.5,3.862]]]
["bitfinex","ETHUSD",1756857410878,[[4332.9,0.7336],[4332.5,0.1152],[4332.3,0.13333001],[4332.2,3.862],[4331.9,2.31245219]],[[4333.0,2.30787156],[4333.2,2.30777241],[4333.3,0.1162],[4333.4,3.0],[4333.5,3.862]]]
["bitfinex","ETHUSD",1756857411282,[[4332.9,1.2181],[4332.5,0.1152],[4332.3,0.13333001],[4332.2,3.862],[4332.0,2.30839909]],[[4333.0,2.30787156],[4333.2,2.30777241],[4333.3,0.1162],[4333.4,3.0],[4333.5,3.862]]]
["bitfinex","ETHUSD",1756857411683,[[4332.9,1.2181],[4332.5,0.1152],[4332.3,0.13333001],[4332.2,3.862],[4332.0,2.30839909]],[[4333.0,2.30787156],[4333.2,2.30777241],[4333.3,0.1162],[4333.9,2.32843889],[4346.7,12.32177472]]]
["bitfinex","ETHUSD",1756857411883,[[4332.9,1.2181],[4332.5,0.1152],[4332.3,0.13333001],[4332.2,3.862],[4331.8,3.95946913]],[[4333.0,2.30787156],[4333.2,2.30777241],[4333.3,0.1162],[4333.4,3.0],[4333.5,3.862]]]
["bitfinex","ETHUSD",1756857412181,[[4332.9,1.2181],[4332.5,0.1152],[4332.3,1e-08],[4332.2,3.862],[4331.8,3.95945898]],[[4333.0,2.30787156],[4333.2,2.30777241],[4333.3,0.1162],[4333.4,3.0],[4333.5,6.16960567]]]
["bitfinex","ETHUSD",1756857413090,[[4332.5,0.1152],[4332.3,1e-08],[4332.2,0.4845],[4331.9,0.438],[4331.8,1.651]],[[4332.6,2.3080829],[4333.0,3.099],[4333.1,3.861],[4333.2,2.30777241],[4333.3,12.18478815]]]
["bitfinex","ETHUSD",1756857413249,[[4332.3,1e-08],[4331.9,0.5532],[4331.8,2.1355],[4331.5,3.863],[4330.8,2.33303492]],[[4332.5,3.0],[4332.6,14.60707105],[4332.7,3.0],[4332.8,3.861],[4333.0,0.099]]]
["bitfinex","ETHUSD",1756857413452,[[4332.3,1e-08],[4331.9,0.1192],[4331.8,2.1355],[4331.5,3.863],[4330.8,0.71791838]],[[4332.4,2.30818945],[4332.5,3.0],[4332.6,14.60707105],[4333.0,2.30792024],[4333.1,0.4845]]]
["bitfinex","ETHUSD",1756857413682,[[4332.3,0.48450001],[4331.9,0.1192],[4331.8,1.651],[4331.5,3.863],[4330.8,0.71791838]],[[4332.4,2.30818945],[4332.5,3.0],[4332.6,2.4232829],[4332.7,3.863],[4333.0,2.30792024]]]
["bitfinex","ETHUSD",1756857413878,[[4332.3,0.78410001],[4331.9,0.1192],[4331.8,1.651],[4331.5,3.863],[4331.1,13.42884082]],[[4332.4,2.30818945],[4332.5,3.0],[4332.6,2.4232829],[4332.7,3.863],[4333.0,2.30792024]]]
["bitfinex","ETHUSD",1756857414092,[[4332.3,1.21810001],[4331.9,0.1192],[4331.8,1.651],[4331.5,3.863],[4331.2,2.30879999]],[[4332.4,2.30818945],[4332.5,3.0],[4332.6,2.4232829],[4332.7,3.863],[4333.0,2.30792024]]]
["bitfinex","ETHUSD",1756857414385,[[4332.3,1.21810001],[4331.9,0.1192],[4331.8,1.651],[4331.5,3.863],[4331.3,2.30877096]],[[4332.4,2.30818945],[4332.5,3.0],[4332.6,2.4232829],[4333.0,2.30792024]]]
["bitfinex","ETHUSD",1756857414386,[[4332.3,1.21810001],[4331.9,0.1192],[4331.8,1.651],[4331.5,3.863],[4331.3,2.30877096]],[[4332.4,2.30818945],[4332.5,3.0],[4332.6,2.4232829],[4333.0,2.30792024],[4338.3,6.61825541]]]
["bitfinex","ETHUSD",1756857414596,[[4332.3,1.21810001],[4331.9,0.1192],[4331.8,1.651],[4331.5,3.863],[4331.3,2.30877096]],[[4332.4,2.30818945],[4332.5,3.0],[4332.6,2.4232829],[4332.8,3.863],[4333.0,2.30792024]]]
["bitfinex","ETHUSD",1756857415148,[[4332.3,1.21810001],[4331.9,0.1192],[4331.8,1.651],[4331.5,3.863],[4331.0,0.004]],[[4332.5,2.30817047],[4332.6,0.1152],[4332.8,2.30800709],[4333.0,3.0],[4333.3,14.49254303]]]
["bitfinex","ETHUSD",1756857415354,[[4332.3,1.21810001],[4331.9,0.004],[4331.8,1.651],[4331.5,6.17166393],[4331.0,0.004]],[[4332.4,2.30818945],[4332.7,2.30803579],[4332.9,3.0],[4333.0,3.862],[4333.3,14.49254303]]]
["bitfinex","ETHUSD",1756857415555,[[4332.3,1.21810001],[4332.2,0.1152],[4331.9,3.866],[4331.8,1.651],[4331.3,2.30872247]],[[4332.4,2.30818945],[4332.5,3.0],[4332.6,2.30809432],[4332.8,0.1152],[4333.0,3.862]]]
["bitfinex","ETHUSD",1756857415883,[[4332.3,1.21810001],[4332.2,0.1152],[4331.9,3.866],[4331.8,1.651],[4331.4,2.31270922]],[[4332.4,2.30818945],[4332.5,3.0],[4332.6,2.30809432],[4332.8,0.1152],[4333.0,3.862]]]
["bitfinex","ETHUSD",1756857416081,[[4332.3,1.21810001],[4332.2,0.1152],[4331.9,3.866],[4331.8,1.651],[4331.5,2.30866503]],[[4332.4,2.30818945],[4332.7,5.30805733],[4332.8,0.1152],[4333.0,3.862],[4333.3,15.18642459]]]
["bitfinex","ETHUSD",1756857416282,[[4332.3,1.21810001],[4332.2,0.1152],[4331.9,3.866],[4331.8,1.651],[4331.0,2.31289894]],[[4332.4,2.30818945],[4332.5,3.0],[4332.6,2.30810536],[4332.8,0.1152],[4332.9,3.0]]]
["bitfinex","ETHUSD",1756857416452,[[4332.3,1.21810001],[4332.2,0.1152],[4331.9,3.866],[4331.8,1.651],[4331.4,2.31271775]],[[4332.4,2.30818945],[4332.5,3.0],[4332.6,2.30810536],[4332.8,0.1152],[4333.3,12.8786616]]]
["bitfinex","ETHUSD",1756857417295,[[4332.3,1.21810001],[4332.2,0.1152],[4331.9,3.866],[4331.8,1.651],[4331.5,2.30865536]],[[4332.4,2.30818945],[4332.5,3.0],[4332.6,2.30810536],[4332.8,0.1152],[4333.3,12.8786616]]]
["bitfinex","ETHUSD",1756857417692,[[4332.3,1.21810001],[4332.2,0.1152],[4331.9,3.866],[4331.8,1.651],[4331.4,2.31271615]],[[4332.4,2.30818945],[4332.5,3.0],[4332.6,2.30810536],[4332.8,0.1152],[4333.3,12.8786616]]]
["bitfinex","ETHUSD",1756857418061,[[4332.3,1.21810001],[4332.2,0.1152],[4331.9,3.866],[4331.8,1.651],[4331.4,2.31271615]],[[4332.4,2.30818945],[4332.5,3.0],[4332.6,2.30810536],[4332.8,0.1152],[4333.0,3.861]]]
["bitfinex","ETHUSD",1756857418363,[[4332.3,1.21810001],[4332.2,0.1152],[4331.9,3.866],[4331.8,1.651],[4331.5,2.30865647]],[[4332.4,2.30818945],[4332.5,3.0],[4332.6,2.30810536],[4332.8,0.1152],[4333.0,3.861]]]
["bitfinex","ETHUSD",1756857419059,[[4332.3,1.21810001],[4332.2,0.1152],[4331.9,3.866],[4331.8,1.651],[4331.4,2.31271998]],[[4332.4,2.30818945],[4332.5,3.0],[4332.6,2.30810536],[4332.8,0.1152],[4333.0,3.861]]]
["bitfinex","ETHUSD",1756857419265,[[4332.3,1.21810001],[4332.2,0.1152],[4331.9,3.866],[4331.8,1.651],[4331.5,2.3086677]],[[4332.4,2.30818945],[4332.5,3.0],[4332.6,2.30810536],[4332.8,0.1152],[4333.0,3.861]]]
["bitfinex","ETHUSD",1756857419477,[[4332.3,1.21810001],[4332.2,0.1152],[4331.9,3.866],[4331.8,1.651],[4331.3,2.30872604]],[[4332.4,2.30818945],[4332.5,3.0],[4332.6,2.30810536],[4332.8,0.1152],[4333.0,3.861]]]
["bitfinex","ETHUSD",1756857420402,[[4332.3,1e-08],[4331.9,0.004],[4331.8,1.651],[4331.4,0.476],[4331.1,0.02]],[[4332.4,2.40718945],[4332.5,3.0],[4332.6,14.49189351],[4332.8,3.86],[4332.9,2.48012411]]]
["bitfinex","ETHUSD",1756857420607,[[4332.3,1e-08],[4331.9,0.004],[4331.8,1.7662],[4331.7,4.332],[4331.4,0.004]],[[4332.4,5.52238945],[4332.6,14.49189351],[4332.8,3.86],[4332.9,2.61042411],[4333.5,1.627]]]
["bitfinex","ETHUSD",1756857420811,[[4332.3,0.31410001],[4332.0,0.472],[4331.9,0.004],[4331.8,1.7662],[4331.7,3.86]],[[4332.4,5.42338945],[4332.6,14.49189351],[4332.9,2.30792411],[4333.1,0.69392641],[4333.3,0.1732]]]
["bitfinex","ETHUSD",1756857421007,[[4332.3,1.23610001],[4331.9,0.004],[4331.8,1.7662],[4331.7,3.86],[4329.9,2.30949002]],[[4332.4,2.30818945],[4332.6,2.30810536],[4332.9,3.861],[4333.1,2.30781674],[4333.3,12.18478815]]]
["bitfinex","ETHUSD",1756857421185,[[4332.3,1.23610001],[4331.9,0.004],[4331.8,1.7662],[4331.7,3.86],[4330.8,0.71792641]],[[4332.4,2.30818945],[4332.6,2.42330536],[4332.8,3.0],[4332.9,3.861],[4333.1,2.30781674]]]
["bitfinex","ETHUSD",1756857421568,[[4332.3,1.23610001],[4331.9,0.004],[4331.8,1.7662],[4331.7,3.86],[4330.8,0.71792641]],[[4332.4,2.30818945],[4332.6,0.1152],[4332.8,5.30802137],[4333.3,14.96450018],[4597.1,0.01335277]]]
["bitfinex","ETHUSD",1756857421776,[[4332.3,1.23610001],[4331.9,0.004],[4331.8,1.7662],[4331.7,3.86],[4331.5,2.30861998]],[[4332.4,2.30818945],[4332.6,0.1152],[4332.7,5.30804127],[4333.3,14.96450018],[4333.5,1.627]]]
["bitfinex","ETHUSD",1756857422070,[[4332.3,1.23610001],[4331.9,0.004],[4331.8,1.7662],[4331.7,3.86],[4331.3,2.30872938]],[[4332.4,2.30818945],[4332.6,5.42328813],[4333.0,3.861],[4333.2,2.30781333],[4333.3,12.65678815]]]
["bitfinex","ETHUSD",1756857422270,[[4332.3,1.23610001],[4331.9,0.004],[4331.8,1.7662],[4331.7,3.86],[4331.4,2.3127137]],[[4332.4,2.30818945],[4332.6,5.42328813],[4333.0,3.861],[4333.2,2.30781333],[4333.3,12.65678815]]]
["bitfinex","ETHUSD",1756857422994,[[4332.3,1.23610001],[4331.9,0.004],[4331.8,1.7662],[4331.7,3.86],[4331.5,2.30865823]],[[4332.4,2.30818945],[4332.6,0.1152],[4332.7,5.308055],[4333.0,3.861],[4333.2,2.30781333]]]
["bitfinex","ETHUSD",1756857423699,[[4332.3,1.23610001],[4331.9,0.004],[4331.8,1.7662],[4331.7,3.86],[4331.6,2.30860517]],[[4332.6,0.1152],[4332.7,5.308055],[4333.0,3.861],[4333.2,2.30781333]]]
["bitfinex","ETHUSD",1756857423700,[[4332.3,1.23610001],[4331.9,0.004],[4331.8,1.7662],[4331.7,3.86],[4331.6,2.30860517]],[[4332.5,2.30814387],[4332.6,0.1152],[4332.7,5.308055],[4333.0,3.861],[4333.2,2.30781333]]]
["bitfinex","ETHUSD",1756857423905,[[4332.4,0.922],[4332.3,0.31410001],[4331.9,0.004],[4331.8,1.7662],[4331.7,3.86]],[[4332.5,2.30814387],[4332.6,0.1152],[4332.7,5.308055],[4333.0,3.861],[4333.2,2.30781333]]]
["bitfinex","ETHUSD",1756857424064,[[4332.4,1.2361],[4332.3,1e-08],[4331.9,0.004],[4331.8,1.7662],[4331.7,3.86]],[[4332.5,2.30814387],[4332.6,0.1152],[4332.7,5.308055],[4333.0,3.861],[4333.2,2.30781333]]]
["bitfinex","ETHUSD",1756857425180,[[4332.4,1.2361],[4332.3,1e-08],[4331.9,0.004],[4331.8,1.7662],[4331.7,3.86]],[[4332.5,2.30814387],[4332.6,0.1152],[4332.7,5.308055],[4333.2,2.30781333],[4596.9,4.62]]]
["bitfinex","ETHUSD",1756857425382,[[4332.4,1.2361],[4332.3,1e-08],[4331.9,0.004],[4331.8,1.7662],[4331.7,3.86]],[[4332.5,2.30814387],[4332.6,0.1152],[4332.7,5.308055],[4333.0,3.861],[4333.2,2.30781333]]]
["bitfinex","ETHUSD",1756857427580,[[4332.4,1.2361],[4332.3,1e-08],[4331.9,0.004],[4331.8,1.7662],[4331.7,3.86]],[[4332.5,2.30814387],[4332.6,0.1152],[4332.7,12.4940525],[4333.0,3.861],[4333.2,2.30781333]]]
["bitfinex","ETHUSD",1756857427801,[[4332.4,1.2361],[4332.3,1e-08],[4331.9,0.004],[4331.8,1.7662],[4331.7,3.86]],[[4332.5,2.30814387],[4332.6,0.1152],[4332.7,12.4940525],[4332.9,0.001],[4333.0,3.861]]]
["bitfinex","ETHUSD",1756857428006,[[4332.3,1e-08],[4332.0,0.472],[4331.9,0.454],[4331.8,1.7662],[4331.7,3.86]],[[4332.4,2.30818945],[4332.5,2.30814387],[4332.6,0.1152],[4332.7,10.1859975],[4332.9,0.001]]]
["bitfinex","ETHUSD",1756857428776,[[4332.3,1e-08],[4332.1,3.859],[4332.0,0.472],[4331.9,0.454],[4331.8,1.7662]],[[4332.4,2.30818945],[4332.5,2.30814387],[4332.6,0.1152],[4332.7,10.1859975],[4332.9,0.001]]]
["bitfinex","ETHUSD",1756857429827,[[4332.3,1e-08],[4332.1,3.859],[4331.9,0.454],[4331.8,1.7662],[4331.4,0.004]],[[4332.4,2.40718945],[4332.5,2.30814387],[4332.6,0.1152],[4332.7,10.1859975],[4332.9,0.001]]]
["bitfinex","ETHUSD",1756857429993,[[4332.3,1e-08],[4331.9,0.454],[4331.8,1.7662],[4331.7,0.472],[4331.4,0.004]],[[4332.4,2.40718945],[4332.5,2.30814387],[4332.6,0.1152],[4332.7,10.1859975],[4332.8,3.858]]]
["bitfinex","ETHUSD",1756857430197,[[4332.3,1e-08],[4331.9,0.004],[4331.8,1.7662],[4331.7,0.472],[4331.4,0.004]],[[4332.4,2.40718945],[4332.5,2.30814387],[4332.6,0.1152],[4332.7,10.1859975],[4332.8,3.858]]]
["bitfinex","ETHUSD",1756857430433,[[4332.3,1e-08],[4331.9,0.004],[4331.8,5.1232],[4331.5,0.922],[4331.4,0.004]],[[4332.4,5.40718945],[4332.5,2.30814387],[4332.6,0.1152],[4332.7,7.1859975],[4332.8,3.858]]]
["bitfinex","ETHUSD",1756857430603,[[4332.3,1e-08],[4331.9,0.004],[4331.8,5.5952],[4331.5,0.45],[4331.4,0.004]],[[4332.4,5.40718945],[4332.5,2.30814387],[4332.6,0.1152],[4332.7,7.1859975],[4332.8,3.858]]]
["bitfinex","ETHUSD",1756857430793,[[4332.3,1e-08],[4331.9,0.004],[4331.8,5.5952],[4331.5,0.45],[4331.4,0.004]],[[4332.4,5.40718945],[4332.5,2.30814387],[4332.6,0.1152],[4332.7,7.1859975]]]
["bitfinex","ETHUSD",1756857430794,[[4332.3,1e-08],[4331.9,0.004],[4331.8,5.5952],[4331.5,0.45],[4331.4,0.004]],[[4332.4,5.40718945],[4332.5,2.30814387],[4332.6,3.9732],[4332.7,7.1859975],[4588.6,0.01257074]]]
["bitfinex","ETHUSD",1756857431195,[[4332.3,1e-08],[4331.9,0.004],[4331.8,5.5952],[4331.5,0.45],[4331.4,0.004]],[[4332.4,5.40718945],[4332.5,2.30814387],[4332.6,3.9732],[4332.7,7.1859975],[4333.2,2.30781408]]]
["bitfinex","ETHUSD",1756857431709,[[4332.3,1e-08],[4331.9,0.004],[4331.8,5.5952],[4331.5,0.45],[4331.4,0.004]],[[4332.4,5.40718945],[4332.5,2.30814387],[4332.6,3.9732],[4332.7,7.1859975],[4333.0,3.00186161]]]
["bitfinex","ETHUSD",1756857432407,[[4332.3,1e-08],[4331.9,0.004],[4331.8,5.5952],[4331.4,0.004],[4294.2,11.66381211]],[[4332.4,5.40718945],[4332.5,2.30814387],[4332.6,3.9732],[4332.7,7.1859975],[4333.0,3.00186161]]]
["bitfinex","ETHUSD",1756857432597,[[4332.3,1e-08],[4331.9,0.004],[4331.8,5.5952],[4331.7,0.45],[4331.4,0.004]],[[4332.4,5.40718945],[4332.5,2.30814387],[4332.6,3.9732],[4332.7,7.1859975],[4333.0,3.00186161]]]
["bitfinex","ETHUSD",1756857434032,[[4332.3,1e-08],[4331.9,0.004],[4331.8,1.7662],[4331.6,3.858],[4331.4,0.926]],[[4332.4,5.40718945],[4332.5,2.30814387],[4332.6,3.9732],[4332.7,7.3162975],[4332.9,0.1732]]]
["bitfinex","ETHUSD",1756857434198,[[4332.3,1e-08],[4331.9,0.004],[4331.8,0.024],[4331.4,0.926],[4331.0,1.631]],[[4332.4,9.26518945],[4332.5,2.30814387],[4332.6,0.1152],[4332.7,7.1859975],[4332.9,0.001]]]
["bitfinex","ETHUSD",1756857434399,[[4332.3,1e-08],[4331.9,0.004],[4331.8,0.024],[4331.4,0.004],[4331.2,3.9732]],[[4332.4,9.56768945],[4332.5,2.30814387],[4332.6,0.1152],[4332.7,7.1859975],[4332.9,0.001]]]
["bitfinex","ETHUSD",1756857434606,[[4332.3,1e-08],[4331.9,0.004],[4331.8,0.024],[4331.4,0.004],[4331.2,3.9732]],[[4332.4,9.56768945],[4332.5,2.30814387],[4332.6,0.80922916],[4332.7,7.1859975],[4332.9,0.001]]]
["bitfinex","ETHUSD",1756857434898,[[4332.3,1e-08],[4331.9,0.004],[4331.8,0.024],[4331.4,0.004],[4331.2,4.8952]],[[4332.4,9.56768945],[4332.5,2.30814387],[4332.6,0.80922916],[4332.7,7.1859975],[4332.9,0.001]]]
["bitfinex","ETHUSD",1756857435118,[[4332.3,1e-08],[4331.9,0.004],[4331.8,0.024],[4331.4,0.476],[4331.2,4.4232]],[[4332.4,9.39548945],[4332.5,2.30814387],[4332.6,0.80922916],[4332.7,7.1859975],[4332.9,0.001]]]
["bitfinex","ETHUSD",1756857435422,[[4332.3,0.31410001],[4331.9,0.004],[4331.8,0.024],[4331.4,0.004],[4331.2,3.9732]],[[4332.4,5.30818945],[4332.5,13.35314137],[4332.6,0.1152],[4332.9,0.001],[4333.3,7.3332]]]
["bitfinex","ETHUSD",1756857435611,[[4332.3,1.23610001],[4331.9,0.004],[4331.8,0.024],[4331.4,0.004],[4331.2,3.9732]],[[4332.4,11.41420455],[4332.5,2.30814387],[4332.6,3.9742],[4332.8,0.09252844],[4332.9,6.1070151]]]
["bitfinex","ETHUSD",1756857436126,[[4332.3,1.23610001],[4331.9,0.004],[4331.8,0.024],[4331.6,0.1152],[4331.4,0.004]],[[4332.4,11.52940455],[4332.5,2.30814387],[4332.6,3.859],[4332.8,0.09252844],[4332.9,6.1070151]]]
["bitfinex","ETHUSD",1756857436826,[[4332.3,1e-08],[4331.9,0.454],[4331.8,0.024],[4331.6,0.1152],[4331.4,0.004]],[[4332.4,11.52940455],[4332.5,2.30814387],[4332.6,3.859],[4332.8,0.09252844],[4332.9,6.1070151]]]
["bitfinex","ETHUSD",1756857437130,[[4332.3,1e-08],[4332.0,0.472],[4331.9,0.454],[4331.8,0.024],[4331.6,0.1152]],[[4332.4,11.52940455],[4332.5,2.30814387],[4332.6,3.859],[4332.8,0.09252844],[4332.9,6.1070151]]]
["bitfinex","ETHUSD",1756857437629,[[4332.3,1e-08],[4331.9,0.454],[4331.8,0.024],[4331.6,0.1152],[4331.1,2.32886971]],[[4332.4,5.42338945],[4332.5,2.30814387],[4332.6,3.859],[4332.8,16.37018937],[4332.9,0.001]]]
["bitfinex","ETHUSD",1756857437841,[[4332.3,0.78610001],[4331.9,0.454],[4331.8,0.024],[4331.6,0.1152],[4331.1,2.32886971]],[[4332.4,5.42338945],[4332.5,2.30814387],[4332.6,3.859],[4332.8,16.37018937],[4332.9,0.001]]]
["bitfinex","ETHUSD",1756857437989,[[4332.3,1e-08],[4332.0,0.472],[4331.9,0.454],[4331.8,0.024],[4331.6,0.1152]],[[4332.4,5.42338945],[4332.5,2.30814387],[4332.6,3.859],[4332.8,16.37018937],[4332.9,0.001]]]
["bitfinex","ETHUSD",1756857438326,[[4332.3,1e-08],[4332.0,0.472],[4331.9,0.454],[4331.8,0.024],[4331.6,0.1152]],[[4332.4,5.52238945],[4332.5,2.30814387],[4332.6,3.859],[4332.8,16.37018937],[4332.9,0.001]]]
["bitfinex","ETHUSD",1756857438505,[[4332.3,1e-08],[4332.0,0.472],[4331.9,0.454],[4331.8,0.024],[4331.6,0.1152]],[[4332.4,5.42338945],[4332.5,2.30814387],[4332.6,3.859],[4332.8,16.37018937],[4332.9,0.001]]]
["bitfinex","ETHUSD",1756857440342,[[4332.3,1e-08],[4332.0,0.472],[4331.9,0.454],[4331.8,0.024],[4331.6,0.1152]],[[4332.4,9.28138945],[4332.5,2.30814387],[4332.8,16.37018937],[4332.9,0.001],[4595.7,0.01084677]]]
["bitfinex","ETHUSD",1756857440639,[[4332.3,1e-08],[4332.0,0.472],[4331.9,0.454],[4331.8,0.024],[4331.6,0.1152]],[[4332.4,9.28138945],[4332.5,2.30814387],[4332.8,16.37018937],[4332.9,0.001],[4340.1,9.92738311]]]
["bitfinex","ETHUSD",1756857441136,[[4332.3,1e-08],[4332.0,0.472],[4331.9,0.454],[4331.8,0.024],[4331.6,0.1152]],[[4332.4,9.38038945],[4332.5,2.30814387],[4332.8,16.37018937],[4332.9,0.001],[4333.2,2.61070078]]]
["bitfinex","ETHUSD",1756857441339,[[4332.3,1e-08],[4332.0,0.472],[4331.9,0.454],[4331.8,0.024],[4331.6,0.1152]],[[4332.4,9.38038945],[4332.5,2.30814387],[4332.8,16.37018937],[4332.9,0.001],[4333.2,2.48000078]]]
["bitfinex","ETHUSD",1756857441651,[[4332.3,1e-08],[4332.0,0.472],[4331.9,0.454],[4331.8,0.024],[4331.6,0.1152]],[[4332.4,9.38038945],[4332.5,2.30814387],[4332.8,16.37018937],[4332.9,0.001],[4333.0,2.43821754]]]
["bitfinex","ETHUSD",1756857441860,[[4332.3,1e-08],[4331.9,0.004],[4331.8,0.024],[4331.6,0.1152],[4331.5,0.922]],[[4332.4,9.38038945],[4332.5,2.30814387],[4332.8,16.37018937],[4332.9,0.001],[4333.0,2.43821754]]]
["bitfinex","ETHUSD",1756857441861,[[4332.3,1e-08],[4331.9,0.004],[4331.8,0.024],[4331.6,0.1152],[4331.5,0.922]],[[4332.4,9.38038945],[4332.5,2.30814387],[4332.8,16.37018937],[4332.9,0.001],[4333.0,2.30791754]]]
["bitfinex","ETHUSD",1756857442061,[[4331.0,0.004],[4330.3,0.472],[4330.2,0.45],[4330.0,1.627],[4328.8,0.02]],[[4331.5,2.30866905],[4331.9,3.0],[4332.0,16.27766093],[4332.2,2.30829601],[4332.4,10.02720093]]]
["bitfinex","ETHUSD",1756857442224,[[4331.0,0.004],[4330.3,0.472],[4330.2,0.45],[4330.0,1.7422],[4329.5,3.73073307]],[[4331.5,9.40853595],[4331.6,1.627],[4331.7,2.30858596],[4331.8,3.0],[4331.9,2.30847985]]]
["bitfinex","ETHUSD",1756857442430,[[4331.0,0.004],[4330.3,0.472],[4330.2,0.45],[4330.0,1.7422],[4329.5,3.73073307]],[[4331.5,9.62303595],[4331.6,1.627],[4331.7,2.61078596],[4331.9,2.30847985],[4332.5,2.30814387]]]
["bitfinex","ETHUSD",1756857442738,[[4331.0,0.004],[4330.6,0.922],[4330.0,1.7422],[4329.6,2.30966263],[4329.5,1.421]],[[4331.5,9.71459822],[4331.6,1.627],[4331.7,2.30858596],[4331.9,2.30847985],[4332.0,16.40766093]]]
["bitfinex","ETHUSD",1756857443458,[[4331.0,0.004],[4330.6,0.922],[4330.0,1.7422],[4329.7,2.30961288],[4329.5,1.421]],[[4331.5,9.71459822],[4331.6,1.627],[4331.7,2.30858596],[4331.9,2.30847985],[4332.0,16.40766093]]]
["bitfinex","ETHUSD",1756857444446,[[4331.0,0.004],[4330.6,0.45],[4330.0,1.7422],[4329.8,2.32956391],[4329.5,1.421]],[[4331.5,5.84659822],[4331.6,1.627],[4331.7,2.30858596],[4331.9,2.30847985],[4332.0,16.27766093]]]
["bitfinex","ETHUSD",1756857444630,[[4331.0,0.004],[4330.0,1.7422],[4329.8,2.32956391],[4329.5,1.421]],[[4331.5,5.84659822],[4331.6,1.627],[4331.7,2.30858596],[4331.9,2.30847985],[4332.0,16.27766093]]]
["bitfinex","ETHUSD",1756857444631,[[4331.4,1.2401],[4331.0,0.004],[4330.0,1.627],[4329.8,2.32956157],[4329.5,1.421]],[[4331.5,5.51643132],[4331.7,6.17858596],[4332.1,18.58601223],[4332.3,1.627],[4332.6,2.48032731]]]
["bitfinex","ETHUSD",1756857444828,[[4331.4,1.2401],[4331.0,0.004],[4330.6,0.1152],[4330.0,1.627],[4329.8,2.32956157]],[[4331.5,5.42386905],[4331.7,6.17858596],[4332.1,18.58601223],[4332.3,1.627],[4332.6,2.48032731]]]
["bitfinex","ETHUSD",1756857445033,[[4331.4,1.2401],[4331.0,0.004],[4330.6,0.1152],[4330.4,2.31325492],[4330.0,1.627]],[[4331.5,2.42386905],[4331.6,0.092549],[4331.7,6.17858596],[4332.1,18.58601223],[4332.3,1.627]]]
["bitfinex","ETHUSD",1756857445565,[[4331.4,1.2401],[4331.0,0.004],[4330.6,0.1152],[4330.4,4.65025492],[4330.0,1.627]],[[4331.5,2.42386905],[4331.6,6.962549],[4331.7,2.30858596],[4332.1,18.58601223],[4332.3,1.627]]]
["bitfinex","ETHUSD",1756857445858,[[4331.4,1.2401],[4331.0,0.004],[4330.6,0.1152],[4330.4,2.341],[4330.3,2.30929031]],[[4331.5,2.42386905],[4331.6,6.962549],[4331.7,2.30858596],[4332.1,18.58601223],[4332.3,1.627]]]
["bitfinex","ETHUSD",1756857446062,[[4331.4,1.2401],[4331.0,0.004],[4330.6,0.1152],[4330.4,2.341],[4325.6,8.00636195]],[[4331.5,2.42386905],[4331.6,6.962549],[4331.7,2.30858596],[4332.1,18.58601223],[4332.3,1.627]]]
["bitfinex","ETHUSD",1756857446358,[[4331.4,1.2401],[4331.0,0.004],[4330.6,0.1152],[4330.4,2.341],[4329.2,11.1]],[[4331.5,2.42386905],[4331.6,6.962549],[4331.7,2.30858596],[4332.1,18.58601223],[4332.3,1.627]]]
["bitfinex","ETHUSD",1756857446555,[[4331.4,1.2401],[4331.0,0.004],[4330.6,0.1152],[4330.4,2.341],[4330.2,2.30931513]],[[4331.5,2.42386905],[4331.6,6.962549],[4331.7,2.30858596],[4332.1,18.58601223],[4332.3,1.627]]]
["bitfinex","ETHUSD",1756857446962,[[4331.4,1.2401],[4331.0,0.004],[4330.6,0.1152],[4330.4,2.341],[4330.3,2.30930789]],[[4331.5,2.42386905],[4331.6,6.962549],[4331.7,2.30858596],[4332.1,18.58601223],[4332.3,1.627]]]
["bitfinex","ETHUSD",1756857447529,[[4331.4,1.2401],[4331.0,0.004],[4330.6,0.1152],[4330.4,4.65024132],[4330.1,2.32940668]],[[4331.5,2.42386905],[4331.6,3.962549],[4331.7,2.30858596],[4332.0,3.0],[4332.1,18.58601223]]]
["bitfinex","ETHUSD",1756857447735,[[4331.4,1.2401],[4331.0,0.004],[4330.6,0.1152],[4330.4,4.65024132],[4330.1,2.32940668]],[[4331.5,2.42386905],[4331.6,6.962549],[4331.7,2.30858596],[4332.1,18.58601223],[4335.7,4.15232547]]]
["bitfinex","ETHUSD",1756857448130,[[4331.4,1.2401],[4331.0,0.004],[4330.6,0.1152],[4330.4,2.341],[4330.2,2.30931476]],[[4331.5,5.42386905],[4331.6,6.87],[4331.7,2.30858596],[4332.1,18.58601223],[4332.6,2.48032265]]]
["bitfinex","ETHUSD",1756857448330,[[4331.4,0.004],[4331.1,0.47],[4331.0,0.476],[4330.6,0.1152],[4330.4,2.341]],[[4331.5,5.42386905],[4331.6,3.87],[4331.7,2.30858596],[4331.8,0.69411747],[4332.1,18.58601223]]]
["bitfinex","ETHUSD",1756857449373,[[4331.4,0.31],[4331.1,0.47],[4331.0,0.004],[4330.6,0.1152],[4330.4,4.65025028]],[[4331.5,5.42386905],[4331.6,3.87],[4331.7,2.30858596],[4331.8,0.69411747],[4332.1,18.58601223]]]
["bitfinex","ETHUSD",1756857449676,[[4331.4,1.2634],[4331.1,0.1352],[4331.0,0.004],[4330.4,2.341],[4330.3,2.30927243]],[[4331.7,0.1152],[4331.8,3.0],[4331.9,3.869],[4332.3,1.627],[4332.7,16.27766093]]]
["bitfinex","ETHUSD",1756857449873,[[4331.4,0.31],[4331.1,0.1352],[4331.0,0.004],[4330.8,1.651],[4330.6,2.30914594]],[[4331.5,2.30866905],[4331.7,0.1152],[4331.8,3.0],[4331.9,6.17747584],[4332.3,1.627]]]
["bitfinex","ETHUSD",1756857450075,[[4331.4,0.31],[4331.1,0.1352],[4331.0,0.004],[4330.8,1.651],[4330.6,2.30914594]],[[4331.5,2.30866905],[4331.7,0.1152],[4331.8,5.30852067],[4331.9,3.869],[4332.1,0.47]]]
["bitfinex","ETHUSD",1756857450376,[[4331.4,0.31],[4331.1,0.1352],[4331.0,0.004],[4330.8,1.651],[4330.3,2.30929642]],[[4331.7,0.1152],[4331.8,5.30852067],[4331.9,3.869],[4332.1,0.47]]]
["bitfinex","ETHUSD",1756857450377,[[4331.4,0.31],[4331.1,0.1352],[4331.0,0.004],[4330.8,1.651],[4330.3,2.30929642]],[[4331.7,0.1152],[4331.8,3.0],[4331.9,3.869],[4332.1,0.47],[4332.9,0.1317]]]
["bitfinex","ETHUSD",1756857450541,[[4331.4,0.004],[4331.1,0.02],[4331.0,0.4741],[4330.9,0.4833],[4330.8,1.651]],[[4331.5,2.40766905],[4331.6,3.0],[4331.7,2.42377229],[4331.8,3.0],[4331.9,3.869]]]
["bitfinex","ETHUSD",1756857450868,[[4331.4,0.004],[4331.1,0.02],[4331.0,0.4741],[4330.9,0.4833],[4330.8,1.7662]],[[4331.5,2.40766905],[4331.6,3.0],[4331.7,2.42377229],[4331.9,3.869],[4332.9,0.001]]]
["bitfinex","ETHUSD",1756857451069,[[4331.4,0.004],[4331.1,0.02],[4331.0,0.4741],[4330.9,0.4833],[4330.8,1.7662]],[[4331.5,2.30866905],[4331.6,3.0],[4331.7,2.42377229],[4331.9,3.869],[4332.1,16.74766093]]]
["bitfinex","ETHUSD",1756857451274,[[4331.4,1.2634],[4331.1,0.02],[4331.0,0.004],[4330.8,1.7662],[4330.2,2.30934129]],[[4331.5,2.30866905],[4331.6,3.0],[4331.7,6.29277229],[4332.1,16.74766093],[4332.3,3.93527329]]]
["bitfinex","ETHUSD",1756857451573,[[4331.4,1.2634],[4331.1,0.02],[4331.0,0.004],[4330.8,1.7662],[4330.4,4.65024842]],[[4331.5,2.30866905],[4331.6,3.0],[4331.7,6.29277229],[4332.1,16.74766093],[4332.3,3.93527329]]]
["bitfinex","ETHUSD",1756857451743,[[4331.4,1.2634],[4331.1,0.02],[4331.0,0.004],[4330.8,1.7662],[4330.4,4.65024842]],[[4331.5,2.30866905],[4331.6,3.0],[4331.7,6.29277229],[4332.1,16.74766093],[4332.2,2.30834662]]]
["bitfinex","ETHUSD",1756857452160,[[4331.4,1.2634],[4331.1,0.02],[4331.0,0.004],[4330.8,1.7662],[4330.4,4.65024842]],[[4331.5,2.30866905],[4331.6,3.0],[4331.7,6.29277229],[4332.1,16.27766093],[4332.2,2.30834662]]]
["bitfinex","ETHUSD",1756857452560,[[4331.4,1.2634],[4331.1,0.02],[4331.0,0.004],[4330.8,1.7662],[4330.5,2.30919755]],[[4331.5,2.30866905],[4331.6,3.0],[4331.7,6.29277229],[4332.0,0.69409659],[4332.1,16.27766093]]]
["bitfinex","ETHUSD",1756857453240,[[4331.4,1.2634],[4331.1,0.02],[4331.0,0.004],[4330.8,1.7662],[4330.5,2.30919755]],[[4331.5,2.30866905],[4331.6,3.0],[4331.7,2.42377229],[4331.8,3.869],[4332.0,0.69409659]]]
["bitfinex","ETHUSD",1756857453786,[[4331.4,1.2634],[4331.1,0.02],[4331.0,0.004],[4330.8,1.7662],[4330.6,2.30914747]],[[4331.5,2.30866905],[4331.7,3.1152],[4331.8,3.869],[4332.0,0.69409659],[4332.4,2.30919332]]]
["bitfinex","ETHUSD",1756857454083,[[4331.4,1.2634],[4331.1,0.02],[4331.0,0.004],[4330.8,1.7662],[4330.7,2.30906508]],[[4331.6,2.30865075],[4331.7,0.1152],[4332.4,2.30919332],[4332.7,16.27766093],[4332.8,2.30802836]]]
["bitfinex","ETHUSD",1756857454320,[[4331.4,0.31],[4331.1,0.02],[4331.0,0.004],[4330.8,1.651],[4330.7,2.30906508]],[[4331.6,2.30865075],[4331.8,3.1152],[4331.9,2.30848866],[4332.0,3.868],[4332.4,2.30919332]]]
["bitfinex","ETHUSD",1756857454492,[[4331.5,0.9534],[4331.4,0.31],[4331.2,0.1152],[4331.1,0.02],[4331.0,0.004]],[[4331.8,2.42372782],[4332.1,6.17736575],[4332.2,3.0],[4332.4,2.30919332]]]
["bitfinex","ETHUSD",1756857454493,[[4331.5,0.9534],[4331.4,0.31],[4331.2,0.1152],[4331.1,0.02],[4331.0,0.004]],[[4331.8,2.42372782],[4332.1,6.17736575],[4332.2,3.0],[4332.3,2.32102755],[4332.4,0.001]]]
["bitfinex","ETHUSD",1756857454691,[[4331.4,0.31],[4331.2,0.1152],[4331.1,0.02],[4331.0,0.004]],[[4332.1,6.17736575],[4332.2,3.0],[4332.3,2.32102755],[4332.4,0.001]]]
["bitfinex","ETHUSD",1756857454692,[[4331.7,0.306],[4331.6,0.9534],[4331.4,0.004],[4331.2,0.1152],[4331.1,0.02]],[[4332.1,3.869],[4332.3,2.32102755],[4332.4,0.001],[4333.7,0.792],[4336.6,5.37733252]]]
["bitfinex","ETHUSD",1756857454897,[[4331.7,0.306],[4331.4,0.004],[4331.2,0.1152],[4331.1,0.02],[4331.0,2.31292997]],[[4331.9,2.30846369],[4332.0,0.1152],[4332.2,6.17729601],[4332.3,1.627],[4332.4,0.001]]]
["bitfinex","ETHUSD",1756857455104,[[4331.8,0.9534],[4331.7,0.306],[4331.4,0.004],[4331.2,0.1152],[4331.1,0.02]],[[4331.9,2.30846369],[4332.0,0.1152],[4332.1,3.0],[4332.2,2.30829601],[4332.4,0.001]]]
["bitfinex","ETHUSD",1756857455426,[[4331.8,1.2594],[4331.6,0.1152],[4331.4,0.004],[4331.1,0.02],[4331.0,0.004]],[[4332.3,2.30824273],[4332.4,3.87],[4332.8,2.30798828],[4333.0,2.3079115],[4333.1,1.627]]]
["bitfinex","ETHUSD",1756857455620,[[4331.8,0.306],[4331.6,0.1152],[4331.4,0.004],[4331.2,3.869],[4331.1,2.32887375]],[[4332.0,2.30844867],[4332.2,3.1152],[4332.3,2.30824273],[4332.4,0.001],[4332.5,3.869]]]
["bitfinex","ETHUSD",1756857455924,[[4331.9,0.9534],[4331.8,0.306],[4331.6,0.1152],[4331.4,0.004],[4331.2,6.17782263]],[[4332.1,2.30836659],[4332.2,0.1152],[4332.3,2.30824273],[4332.4,0.001]]]
["bitfinex","ETHUSD",1756857455925,[[4331.9,0.9534],[4331.8,0.306],[4331.6,0.1152],[4331.4,0.004],[4331.2,6.17782263]],[[4332.1,2.30836659],[4332.2,0.1152],[4332.3,3.0],[4332.4,2.30920424],[4333.0,2.3078718]]]
["bitfinex","ETHUSD",1756857456126,[[4332.0,0.9534],[4331.6,0.1152],[4331.4,0.004],[4331.2,6.17782263],[4323.9,11.2]],[[4332.1,2.30836659],[4332.2,0.1152],[4332.3,3.0],[4332.4,2.30920424],[4332.5,3.869]]]
["bitfinex","ETHUSD",1756857456308,[[4332.0,0.9534],[4331.6,0.1152],[4331.4,0.004],[4331.2,6.17782263],[4328.7,7.14628691]],[[4332.1,2.30836659],[4332.2,0.1152],[4332.3,3.0],[4332.4,2.30920424],[4332.5,3.869]]]
["bitfinex","ETHUSD",1756857456608,[[4332.0,1.2594],[4331.6,0.1152],[4331.4,0.004],[4331.2,6.17782263],[4330.5,0.17653619]],[[4332.1,2.30836659],[4332.2,0.1152],[4332.3,3.0],[4332.4,2.30920424],[4332.5,3.869]]]
["bitfinex","ETHUSD",1756857456825,[[4332.0,1.2594],[4331.6,0.1152],[4331.4,0.004],[4331.2,6.17782263],[4330.5,0.17653619]],[[4332.1,2.30836659],[4332.2,0.1152],[4332.3,5.30825276],[4332.4,0.001],[4332.5,3.869]]]
["bitfinex","ETHUSD",1756857457134,[[4332.0,1.2594],[4331.6,0.1152],[4331.4,0.004],[4331.2,3.869],[4331.1,2.32887743]],[[4332.1,2.30836659],[4332.2,0.1152],[4332.3,5.30825276],[4332.4,0.001],[4332.5,3.869]]]
["bitfinex","ETHUSD",1756857457818,[[4332.0,1.2594],[4331.6,0.1152],[4331.4,0.004],[4331.2,6.17782841],[4331.1,0.02]],[[4332.1,2.30836659],[4332.2,0.1152],[4332.3,5.30825276],[4332.4,0.001],[4332.5,3.869]]]
["bitfinex","ETHUSD",1756857458219,[[4332.0,1.2594],[4331.6,0.1152],[4331.4,0.004],[4331.3,2.30875409],[4331.2,3.869]],[[4332.2,2.4235042],[4332.4,0.001],[4332.5,2.30817044],[4332.6,3.0],[4597.1,0.01335277]]]
["bitfinex","ETHUSD",1756857458420,[[4332.1,0.9534],[4332.0,0.306],[4331.6,0.1152],[4331.4,0.004],[4331.3,2.30875409]],[[4332.2,2.4235042],[4332.4,0.001],[4332.5,2.30817044],[4332.6,6.868],[4337.1,5.37733252]]]
["bitfinex","ETHUSD",1756857458594,[[4332.1,1.2594],[4331.6,0.1152],[4331.4,0.004],[4331.3,2.30875409],[4330.6,0.69394407]],[[4332.2,2.4235042],[4332.4,0.001],[4332.5,2.30817044],[4332.6,6.868],[4332.8,0.69394407]]]
["bitfinex","ETHUSD",1756857458999,[[4332.1,1.2594],[4331.6,0.1152],[4331.4,0.004],[4331.2,6.1778223],[4330.6,0.69394407]],[[4332.2,2.4235042],[4332.4,2.30919856],[4332.6,6.868],[4332.8,0.69394407],[4336.3,4.75434979]]]
["bitfinex","ETHUSD",1756857459201,[[4332.1,1.2594],[4331.6,0.1152],[4331.4,0.004],[4331.2,6.1778223],[4331.0,0.004]],[[4332.2,2.4235042],[4332.4,2.30919856],[4332.6,6.868],[4332.8,0.69394407],[4336.3,4.75434979]]]
["bitfinex","ETHUSD",1756857459402,[[4332.1,1.2594],[4331.6,0.1152],[4331.4,0.004],[4331.2,6.1778223],[4331.0,0.004]],[[4332.2,2.4235042],[4332.4,2.30919856],[4332.5,6.10595909],[4332.6,6.868],[4332.8,0.69394407]]]
["bitfinex","ETHUSD",1756857460211,[[4332.1,1.2594],[4331.6,1.7422],[4331.4,0.004],[4331.2,6.1778223],[4331.0,0.004]],[[4332.2,2.4235042],[4332.4,2.30919856],[4332.5,6.10595909],[4332.6,6.868],[4332.8,0.69394407]]]
["bitfinex","ETHUSD",1756857461710,[[4332.1,1.2594],[4331.6,1.7422],[4331.4,0.004],[4331.2,3.869],[4331.1,2.32888]],[[4332.2,2.4235042],[4332.4,2.30919856],[4332.5,6.10595909],[4332.6,6.868],[4332.8,0.69394407]]]
["bitfinex","ETHUSD",1756857462028,[[4332.1,1.2594],[4331.6,1.7422],[4331.4,0.004],[4331.2,6.17782569],[4331.1,0.02]],[[4332.2,2.4235042],[4332.4,2.30919856],[4332.5,6.10595909],[4332.6,6.868],[4332.8,0.69394407]]]
["bitfinex","ETHUSD",1756857462429,[[4332.1,1.2594],[4331.6,1.7422],[4331.4,0.004],[4331.3,0.004],[4331.2,6.17782569]],[[4332.2,2.4235042],[4332.4,2.30919856],[4332.5,6.10595909],[4332.6,6.868],[4332.8,0.69394407]]]
["bitfinex","ETHUSD",1756857462641,[[4332.1,1.2594],[4331.6,1.7422],[4331.4,0.004],[4331.3,0.004],[4331.2,6.17782569]],[[4332.2,2.4245042],[4332.4,2.30919856],[4332.5,6.10595909],[4332.6,6.868],[4332.8,0.69394407]]]
["bitfinex","ETHUSD",1756857463324,[[4332.1,1.2594],[4331.6,1.7422],[4331.4,0.004],[4331.3,0.004],[4331.2,6.17782569]],[[4332.2,2.4245042],[4332.4,2.30919856],[4332.5,6.10595909],[4332.6,6.868],[4332.7,0.001]]]
["bitfinex","ETHUSD",1756857463529,[[4332.1,1.2594],[4331.6,1.7422],[4331.4,0.004],[4331.3,0.004],[4331.2,3.869]],[[4332.2,2.4245042],[4332.4,2.30919856],[4332.5,6.10595909],[4332.6,6.868],[4332.7,0.001]]]
["bitfinex","ETHUSD",1756857464139,[[4332.1,1.2594],[4331.6,1.7422],[4331.5,3.866],[4331.4,0.004],[4331.3,0.004]],[[4332.2,2.3093042],[4332.4,2.30919856],[4332.7,12.97195909],[4333.3,7.161],[4333.6,0.3029]]]
["bitfinex","ETHUSD",1756857464355,[[4332.1,1.2594],[4331.6,1.7422],[4331.5,3.866],[4331.4,0.004],[4331.3,0.004]],[[4332.2,2.3093042],[4332.4,2.42439856],[4332.7,12.97195909],[4333.3,7.161],[4333.6,0.3029]]]
["bitfinex","ETHUSD",1756857464555,[[4332.1,1.2594],[4331.6,1.7422],[4331.5,3.866],[4331.4,0.004],[4331.3,0.004]],[[4332.2,2.3093042],[4332.4,2.42439856],[4332.7,12.97195909],[4333.0,0.69392481],[4333.3,7.161]]]
["bitfinex","ETHUSD",1756857464726,[[4332.1,1.2594],[4331.6,1.7422],[4331.5,3.866],[4331.4,0.004],[4331.3,2.31277381]],[[4332.2,2.3093042],[4332.4,2.42439856],[4332.7,12.97195909],[4333.0,0.69392481],[4333.3,7.161]]]
["bitfinex","ETHUSD",1756857464922,[[4332.1,1.2594],[4331.6,1.627],[4331.5,3.866],[4331.4,6.10995909],[4331.3,0.004]],[[4332.2,0.001],[4332.4,0.001],[4332.7,0.001],[4332.9,0.001],[4333.0,0.69392481]]]
["bitfinex","ETHUSD",1756857465121,[[4332.1,1.50054],[4331.6,1.627],[4331.5,3.866],[4331.4,6.10995909],[4331.3,0.004]],[[4332.2,0.001],[4332.4,0.001],[4332.7,0.001],[4332.8,0.1152],[4332.9,0.001]]]
["bitfinex","ETHUSD",1756857465830,[[4332.1,1.50054],[4331.7,2.3085551],[4331.6,1.627],[4331.5,3.866],[4331.4,8.41867437]],[[4332.2,0.001],[4332.4,0.001],[4332.5,2.30814595],[4332.7,0.001],[4332.8,2.42318581]]]
["bitfinex","ETHUSD",1756857466157,[[4332.1,1.50054],[4331.6,1.627],[4331.5,3.866],[4331.4,8.41867437]],[[4332.2,0.001],[4332.4,0.001],[4332.5,2.30814595],[4332.7,0.001],[4332.8,2.42318581]]]
["bitfinex","ETHUSD",1756857466158,[[4332.1,1.50054],[4331.6,3.93560867],[4331.4,2.31271528],[4330.9,2.31298358],[4330.7,11.1]],[[4332.2,0.001],[4332.4,0.001],[4332.7,0.001],[4332.8,0.1152],[4333.8,2.43917553]]]
["bitfinex","ETHUSD",1756857466342,[[4332.1,1.50054],[4331.9,3.865],[4331.6,3.93560867],[4331.4,0.004],[4331.3,6.10995909]],[[4332.2,0.001],[4332.4,0.001],[4332.7,0.001],[4332.8,0.1152],[4333.6,0.1307]]]
["bitfinex","ETHUSD",1756857466547,[[4332.1,1.50054],[4331.9,3.865],[4331.6,3.93560867],[4331.4,0.004],[4331.3,8.41872371]],[[4332.2,0.001],[4332.4,2.30919167],[4332.7,3.001],[4332.8,2.42318658],[4333.6,0.1307]]]
["bitfinex","ETHUSD",1756857466858,[[4332.1,1.50054],[4331.9,3.865],[4331.6,3.93560867],[4331.4,0.004],[4331.3,8.41872371]],[[4332.2,0.001],[4332.4,2.30919167],[4332.7,2.30903611],[4332.8,0.1152],[4333.6,0.1307]]]
["bitfinex","ETHUSD",1756857467060,[[4332.1,1.50054],[4331.9,3.865],[4331.6,1.627],[4331.4,2.3126807],[4331.3,6.10995909]],[[4332.2,0.001],[4332.3,2.30825218],[4332.4,0.001],[4332.5,3.0],[4332.6,2.30809224]]]
["bitfinex","ETHUSD",1756857467250,[[4332.1,1.3746],[4331.9,3.865],[4331.6,1.627],[4331.4,2.3126807],[4331.3,6.10995909]],[[4332.2,0.001],[4332.3,2.30825218],[4332.4,0.001],[4332.5,3.0],[4332.6,2.30809224]]]
["bitfinex","ETHUSD",1756857467634,[[4332.1,1.3746],[4331.9,3.865],[4331.6,1.627],[4331.5,2.30866826],[4331.4,0.004]],[[4332.2,0.001],[4332.4,0.001],[4332.5,2.30818714],[4332.6,2.30809224],[4333.0,3.864]]]
["bitfinex","ETHUSD",1756857467829,[[4332.1,1.3746],[4331.9,3.865],[4331.6,1.627],[4331.5,2.30866826],[4331.4,0.004]],[[4332.2,0.001],[4332.4,0.001],[4332.6,5.30809224],[4333.0,3.864],[4585.6,0.0148605]]]
["bitfinex","ETHUSD",1756857468031,[[4332.1,1.3746],[4331.9,3.864],[4331.6,1.627],[4331.5,2.30866826],[4331.4,0.004]],[[4332.2,0.001],[4332.4,0.001],[4332.6,5.30809224],[4333.0,3.864],[4585.6,0.0148605]]]
["bitfinex","ETHUSD",1756857468370,[[4332.1,1.3746],[4331.9,3.864],[4331.6,1.627],[4331.4,0.004],[4331.2,0.09251474]],[[4332.2,0.001],[4332.4,0.001],[4332.5,2.30818388],[4332.7,0.001],[4332.8,2.42322395]]]
["bitfinex","ETHUSD",1756857468723,[[4332.1,1.3746],[4331.9,3.864],[4331.7,2.3085553],[4331.6,1.627],[4331.4,2.31271527]],[[4332.2,0.001],[4332.4,0.001],[4332.6,2.30808718],[4332.7,0.001],[4332.8,2.42322395]]]
["bitfinex","ETHUSD",1756857469138,[[4332.1,1.3746],[4331.9,3.864],[4331.7,2.3085553],[4331.6,7.73295909],[4331.4,2.31271527]],[[4332.2,0.001],[4332.4,0.001],[4332.6,2.30808718],[4332.7,0.001],[4332.8,0.1152]]]
["bitfinex","ETHUSD",1756857469349,[[4332.1,1.3746],[4331.9,3.864],[4331.6,7.73295909],[4331.5,2.30866449],[4331.4,0.004]],[[4332.2,0.001],[4332.4,0.001],[4332.6,2.30808718],[4332.7,0.001],[4332.8,0.1152]]]
["bitfinex","ETHUSD",1756857469570,[[4332.1,1.3746],[4331.9,3.864],[4331.7,2.30853256],[4331.6,7.73295909],[4331.5,2.30866449]],[[4332.2,0.001],[4332.4,0.001],[4332.6,2.30808718],[4332.7,0.001],[4332.8,0.1152]]]
["bitfinex","ETHUSD",1756857470077,[[4332.1,1.3746],[4331.9,3.864],[4331.7,2.30853256],[4331.6,7.73295909]],[[4332.2,0.001],[4332.4,0.001],[4332.6,2.30808718],[4332.7,0.001],[4332.8,0.1152]]]
["bitfinex","ETHUSD",1756857470078,[[4332.1,1.3746],[4331.9,3.864],[4331.7,2.30853256],[4331.6,7.73295909],[4331.3,2.3127331]],[[4332.2,0.001],[4332.4,0.001],[4332.5,2.30814893],[4332.7,0.001],[4332.8,2.423189]]]
["bitfinex","ETHUSD",1756857470233,[[4332.1,1.3746],[4331.9,3.864],[4331.6,10.04156623],[4331.3,2.3127331],[4329.1,8.18428691]],[[4332.2,0.001],[4332.4,2.30919741],[4332.7,2.30903748],[4332.8,0.1152],[4333.3,14.02556434]]]
["bitfinex","ETHUSD",1756857470434,[[4332.1,1.3746],[4331.9,3.864],[4331.6,3.93560714],[4331.3,8.41869219],[4330.9,0.004]],[[4332.2,0.001],[4332.4,2.30919741],[4332.6,3.0],[4332.7,2.30903748],[4332.8,0.1152]]]
["bitfinex","ETHUSD",1756857470637,[[4332.1,0.5985],[4331.6,1.627],[4331.3,0.004],[4330.9,0.004],[4329.4,2.30974083]],[[4332.2,0.001],[4332.4,0.001],[4332.5,6.10595909],[4332.7,0.001],[4332.8,3.1152]]]
["bitfinex","ETHUSD",1756857470937,[[4332.1,0.8913],[4332.0,3.863],[4331.6,1.627],[4331.3,2.31276938],[4331.0,2.31292975]],[[4332.2,2.30929601],[4332.4,0.001],[4332.5,2.30814805],[4332.7,0.001],[4332.8,3.1152]]]
["bitfinex","ETHUSD",1756857471138,[[4332.1,1.3746],[4332.0,3.863],[4331.6,1.627],[4331.4,2.31271893],[4331.3,0.004]],[[4332.2,2.30929601],[4332.4,0.001],[4332.5,2.30814805],[4332.6,6.10595909],[4332.7,0.001]]]
["bitfinex","ETHUSD",1756857471336,[[4332.1,0.8913],[4332.0,3.863],[4331.8,0.4833],[4331.6,1.627],[4331.4,2.31271893]],[[4332.2,2.30929601],[4332.4,0.001],[4332.5,2.30814805],[4332.6,6.10595909],[4332.7,0.001]]]
["bitfinex","ETHUSD",1756857471656,[[4332.1,1.3746],[4332.0,3.863],[4331.6,1.627],[4331.4,0.004],[4331.1,0.02]],[[4332.2,0.001],[4332.4,0.001],[4332.5,3.0],[4332.6,6.10595909],[4332.7,2.30906964]]]
["bitfinex","ETHUSD",1756857471851,[[4332.1,1.3746],[4332.0,3.863],[4331.6,1.627],[4331.5,2.30865361],[4331.4,0.004]],[[4332.2,0.001],[4332.3,2.30825742],[4332.4,0.001],[4332.5,3.0],[4332.6,8.41405619]]]
["bitfinex","ETHUSD",1756857472056,[[4332.1,1.3746],[4332.0,3.863],[4331.6,1.627],[4331.4,2.31271896],[4330.5,5.878]],[[4332.2,0.001],[4332.3,2.30825742],[4332.4,0.001],[4332.5,3.0],[4332.6,8.41405619]]]
["bitfinex","ETHUSD",1756857472863,[[4332.1,1.3746],[4332.0,3.863],[4331.6,1.627],[4331.4,0.004],[4331.3,2.31277071]],[[4332.2,0.001],[4332.3,2.30825742],[4332.4,0.001],[4332.5,3.0],[4332.6,8.41405619]]]
["bitfinex","ETHUSD",1756857473056,[[4332.1,1.3746],[4332.0,3.863],[4331.6,1.627],[4331.4,2.31272115],[4331.3,0.004]],[[4332.2,0.001],[4332.3,2.30825742],[4332.4,0.001],[4332.5,3.0],[4332.6,8.41405619]]]
["bitfinex","ETHUSD",1756857473941,[[4332.1,1.3746],[4332.0,3.863],[4331.6,1.627],[4331.5,2.30866616],[4331.4,0.004]],[[4332.2,0.001],[4332.3,2.30825742],[4332.4,0.001],[4332.5,3.0],[4332.6,2.3080971]]]
["bitfinex","ETHUSD",1756857475067,[[4332.1,1.3746],[4332.0,3.863],[4331.6,1.627],[4331.4,0.004],[4330.4,0.004]],[[4332.2,0.001],[4332.3,2.30825742],[4332.4,0.001],[4332.5,3.0],[4332.6,2.3080971]]]
["bitfinex","ETHUSD",1756857475436,[[4332.1,1.3746],[4332.0,3.863],[4331.6,1.627],[4331.5,2.30866473],[4331.4,0.004]],[[4332.2,0.001],[4332.4,0.001],[4332.6,2.3080971],[4354.6,3.0],[4595.7,0.01084677]]]
["bitfinex","ETHUSD",1756857475638,[[4332.1,1.3746],[4332.0,3.863],[4331.6,7.73295909],[4331.4,0.004],[4331.3,0.004]],[[4332.2,0.001],[4332.4,0.001],[4332.8,2.42322293],[4332.9,0.001],[4333.2,6.10595909]]]
["bitfinex","ETHUSD",1756857475842,[[4332.1,1.3746],[4332.0,3.863],[4331.6,10.04157177],[4331.4,0.004],[4331.3,0.004]],[[4332.2,0.001],[4332.4,0.001],[4332.7,2.30903413],[4332.8,0.1152],[4332.9,0.001]]]
["bitfinex","ETHUSD",1756857476040,[[4332.1,1.3746],[4332.0,3.863],[4331.6,10.04157177],[4331.4,0.004],[4331.3,2.31277013]],[[4332.2,0.001],[4332.4,2.30919473],[4332.6,3.0],[4332.7,2.30903413],[4332.8,0.1152]]]
["bitfinex","ETHUSD",1756857476563,[[4332.1,1.3746],[4332.0,3.863],[4331.6,3.93561268],[4331.4,0.004],[4331.3,8.41872922]],[[4332.2,0.001],[4332.4,2.30919473],[4332.6,3.0],[4332.7,2.30903413],[4332.8,0.1152]]]
["bitfinex","ETHUSD",1756857476769,[[4332.1,1.3746],[4332.0,3.863],[4331.7,2.3085519],[4331.6,1.627],[4331.4,2.31271254]],[[4332.2,0.001],[4332.4,0.001],[4332.5,2.30814192],[4332.7,0.001],[4332.8,0.1152]]]
["bitfinex","ETHUSD",1756857477142,[[4332.1,1.89836],[4332.0,3.863],[4331.8,2.30850318],[4331.6,1.627],[4331.5,2.30866381]],[[4332.2,0.001],[4332.4,0.001],[4332.7,0.001],[4332.9,0.001],[4333.2,6.10595909]]]
["bitfinex","ETHUSD",1756857477347,[[4332.1,1.89836],[4332.0,3.863],[4331.8,2.30850318],[4331.6,1.627],[4331.5,2.30866381]],[[4332.2,0.001],[4332.4,0.001],[4332.7,0.001],[4332.9,0.001],[4333.1,3.0]]]
["bitfinex","ETHUSD",1756857477570,[[4332.1,1.89836],[4332.0,3.863],[4331.8,2.30850318],[4331.6,1.627],[4331.5,2.30866381]],[[4332.2,0.001],[4332.4,0.001],[4332.7,2.3090398],[4332.9,0.001],[4333.0,2.30787921]]]
["bitfinex","ETHUSD",1756857477759,[[4332.1,1.89836],[4332.0,3.863],[4331.9,6.10595909],[4331.6,12.727],[4331.4,0.004]],[[4332.2,0.001],[4332.4,0.001],[4332.7,0.001],[4332.9,0.001],[4333.2,0.1152]]]
["bitfinex","ETHUSD",1756857477965,[[4332.1,1.89836],[4332.0,3.863],[4331.9,6.10595909],[4331.6,15.03556996],[4331.4,0.69780284]],[[4332.2,0.001],[4332.4,0.001],[4332.7,0.001],[4332.9,0.001],[4333.2,0.1152]]]
["bitfinex","ETHUSD",1756857478280,[[4332.1,1.89836],[4332.0,3.863],[4331.9,2.30840955],[4331.6,21.14152905],[4331.4,0.69780284]],[[4332.2,0.001],[4332.4,0.001],[4332.7,0.001],[4332.8,2.30802109],[4332.9,0.001]]]
["bitfinex","ETHUSD",1756857478781,[[4332.1,1.89836],[4332.0,6.17139762],[4331.7,2.30855802],[4331.6,18.83295909],[4331.4,0.69780284]],[[4332.2,0.001],[4332.4,0.001],[4332.7,0.001],[4332.8,2.30802109],[4332.9,0.001]]]
["bitfinex","ETHUSD",1756857479313,[[4332.1,1.89836],[4332.0,6.17139762],[4331.7,2.30855802],[4331.6,18.83295909],[4331.4,0.004]],[[4332.2,0.001],[4332.4,0.001],[4332.7,0.001],[4332.8,2.30802109],[4332.9,0.001]]]
["bitfinex","ETHUSD",1756857479461,[[4332.1,1.89836],[4332.0,6.17139762],[4331.7,2.30855802],[4331.6,18.92546613],[4331.4,0.004]],[[4332.2,0.001],[4332.4,0.001],[4332.7,0.001],[4332.8,2.30802109],[4332.9,0.001]]]
["bitfinex","ETHUSD",1756857480807,[[4332.1,1.89836],[4332.0,3.863],[4331.6,18.92546613],[4331.4,0.004],[4317.6,0.36119037]],[[4332.2,0.001],[4332.4,0.001],[4332.7,0.001],[4332.9,0.001],[4333.7,2.43820822]]]
["bitfinex","ETHUSD",1756857480980,[[4332.1,1.89836],[4332.0,3.863],[4331.6,18.92546613],[4331.4,0.004],[4331.1,3.12083373]],[[4332.2,0.001],[4332.4,0.001],[4332.7,0.001],[4332.9,0.001],[4333.7,2.43820822]]]
["bitfinex","ETHUSD",1756857481179,[[4332.1,1.89836],[4332.0,3.863],[4331.9,2.30845262],[4331.6,21.2340778],[4331.4,0.004]],[[4332.2,0.001],[4332.4,0.001],[4332.7,0.001],[4332.8,2.30798304],[4332.9,0.001]]]
["bitfinex","ETHUSD",1756857481509,[[4332.1,1.89836],[4332.0,3.863],[4331.9,2.30845262],[4331.6,21.2340778],[4331.4,0.004]],[[4332.2,0.001],[4332.4,0.001],[4332.7,2.30903948],[4332.9,3.001],[4333.0,2.30787911]]]
["bitfinex","ETHUSD",1756857481798,[[4332.1,4.20670929],[4332.0,3.863],[4331.7,2.30854248],[4331.6,18.92546613],[4331.4,0.004]],[[4332.2,0.001],[4332.4,0.001],[4332.7,0.001],[4332.9,2.30897542],[4333.2,2.42299922]]]
["bitfinex","ETHUSD",1756857482099,[[4332.1,1.89836],[4332.0,3.863],[4331.9,2.30841663],[4331.7,2.30854248],[4331.6,18.92546613]],[[4332.2,0.001],[4332.4,0.001],[4332.7,0.001],[4332.9,2.30897542],[4333.2,2.42299922]]]
["bitfinex","ETHUSD",1756857482303,[[4332.1,1.89836],[4332.0,6.17139517],[4331.7,2.30854248],[4331.6,18.83695909],[4141.6,1.0]],[[4332.2,0.001],[4332.4,0.001],[4332.7,0.001],[4332.8,2.30798829],[4332.9,0.001]]]
["bitfinex","ETHUSD",1756857482477,[[4332.1,1.89836],[4332.0,6.17139517],[4331.7,2.30854248],[4331.6,18.83695909],[4331.4,0.09650705]],[[4332.2,0.001],[4332.4,0.001],[4332.7,0.001],[4332.8,2.30798829],[4332.9,0.001]]]
["bitfinex","ETHUSD",1756857482658,[[4332.1,4.20670929],[4332.0,3.863],[4331.8,2.308502],[4331.6,18.83695909],[4331.4,0.09650705]],[[4332.2,0.001],[4332.4,0.001],[4332.7,0.001],[4332.9,0.001],[4333.0,2.30789338]]]
["bitfinex","ETHUSD",1756857483300,[[4332.1,4.99870929],[4332.0,3.863],[4331.9,8.4144071],[4331.6,12.731],[4331.5,2.30863882]],[[4332.2,0.001],[4332.4,0.001],[4332.7,0.001],[4332.9,0.001],[4333.3,0.001]]]
["bitfinex","ETHUSD",1756857483462,[[4332.1,4.99870929],[4332.0,3.863],[4331.9,8.4144071],[4331.6,18.83695909],[4331.5,2.30863882]],[[4332.2,0.001],[4332.4,0.001],[4332.7,0.001],[4332.9,0.001],[4333.3,0.001]]]
["bitfinex","ETHUSD",1756857483664,[[4332.1,4.99870929],[4332.0,3.863],[4331.9,8.50690195],[4331.6,18.83695909],[4331.5,2.30863882]],[[4332.2,0.001],[4332.4,0.001],[4332.7,0.001],[4332.9,0.001],[4333.3,0.001]]]
["bitfinex","ETHUSD",1756857483864,[[4332.1,4.99870929],[4332.0,3.863],[4331.9,8.50690195],[4331.7,0.11440984],[4331.6,18.83695909]],[[4332.2,0.001],[4332.4,0.001],[4332.7,0.001],[4332.9,0.001],[4333.3,0.001]]]
["bitfinex","ETHUSD",1756857485370,[[4332.1,4.99870929],[4332.0,3.863],[4331.9,8.50690195],[4331.7,0.11440984],[4331.6,18.83695909]],[[4332.2,0.001],[4332.4,0.001],[4332.7,0.001],[4332.8,0.02],[4332.9,0.001]]]
["bitfinex","ETHUSD",1756857485689,[[4332.1,4.99870929],[4332.0,3.863],[4331.9,8.50690195],[4331.7,0.11440984],[4331.6,7.73695909]],[[4332.2,0.001],[4332.4,0.001],[4332.7,0.001],[4332.8,0.02],[4332.9,0.001]]]
["bitfinex","ETHUSD",1756857486089,[[4332.1,16.09870929],[4332.0,3.863],[4331.9,8.50690195],[4331.7,0.11440984],[4331.6,7.73695909]],[[4332.2,0.001],[4332.4,0.001],[4332.7,0.001],[4332.8,0.02],[4332.9,0.001]]]
["bitfinex","ETHUSD",1756857487016,[[4332.1,16.09870929],[4332.0,3.863],[4331.9,8.4144071],[4331.7,0.11440984],[4331.6,7.73695909]],[[4332.2,0.001],[4332.4,0.001],[4332.7,0.001],[4332.8,0.02],[4332.9,0.001]]]
["bitfinex","ETHUSD",1756857487319,[[4332.1,16.19119473],[4332.0,3.863],[4331.9,8.4144071],[4331.7,0.11440984],[4331.6,7.73695909]],[[4332.2,0.001],[4332.4,0.001],[4332.7,0.001],[4332.8,0.02],[4332.9,0.001]]]
["bitfinex","ETHUSD",1756857490589,[[4332.1,16.19119473],[4332.0,3.863],[4331.9,8.4144071],[4331.7,0.11440984],[4331.6,1.631]],[[4332.2,0.001],[4332.4,0.001],[4332.7,0.001],[4332.8,0.02],[4332.9,0.001]]]
["bitfinex","ETHUSD",1756857490985,[[4332.1,16.19119473],[4332.0,3.863],[4331.9,8.4144071],[4331.7,0.11440984],[4331.6,7.73695909]],[[4332.2,0.001],[4332.4,0.001],[4332.7,0.001],[4332.8,0.02],[4332.9,0.001]]]
["bitfinex","ETHUSD",1756857491625,[[4332.1,16.19119473],[4331.9,8.4144071],[4331.7,0.11440984],[4331.6,7.73695909],[4325.9,8.24978763]],[[4332.2,0.001],[4332.4,0.001],[4332.7,0.001],[4332.8,0.02],[4332.9,0.001]]]
["bitfinex","ETHUSD",1756857491832,[[4332.1,20.05119473],[4331.9,2.30844801],[4331.7,0.11440984],[4331.6,1.631],[4326.3,0.12067103]],[[4332.2,0.001],[4332.4,0.001],[4332.7,0.001],[4332.8,0.02],[4332.9,0.001]]]
["bitfinex","ETHUSD",1756857492021,[[4332.1,26.15715382],[4331.9,2.30844801],[4331.7,0.11440984],[4331.6,7.73695909],[4326.3,0.12067103]],[[4332.2,0.001],[4332.4,0.001],[4332.7,0.001],[4332.8,0.02],[4332.9,0.001]]]
["bitfinex","ETHUSD",1756857492334,[[4332.1,26.15715382],[4331.9,2.30844801],[4331.7,0.11440984],[4331.6,7.73695909],[4331.2,4.24]],[[4332.2,0.001],[4332.4,0.001],[4332.7,0.001],[4332.8,0.02],[4332.9,0.001]]]
["bitfinex","ETHUSD",1756857493100,[[4332.1,26.15615382],[4331.9,2.30844801],[4331.6,1.631],[4331.2,4.24],[4330.3,8.166246]],[[4332.2,0.001],[4332.4,0.001],[4332.7,0.001],[4332.8,0.02],[4332.9,0.001]]]
["bitfinex","ETHUSD",1756857493300,[[4332.1,11.2152],[4331.9,2.30843099],[4331.8,0.4836],[4331.6,2.0975],[4331.5,3.0]],[[4332.2,0.1],[4332.4,0.001],[4332.7,0.001],[4332.8,0.02],[4332.9,0.001]]]
["bitfinex","ETHUSD",1756857493531,[[4332.1,3.9742],[4331.6,2.0975],[4331.5,5.40113513],[4331.4,0.4876],[4331.3,6.10995909]],[[4332.2,0.1],[4332.4,0.001],[4332.7,0.001],[4332.8,0.1503],[4332.9,0.1732]]]
["bitfinex","ETHUSD",1756857493738,[[4332.1,3.9742],[4331.9,2.30843358],[4331.6,3.93959551],[4331.5,3.09250683],[4331.4,0.9541]],[[4332.2,0.1],[4332.4,0.001],[4332.7,0.001],[4332.8,2.45828443],[4332.9,0.1732]]]
["bitfinex","ETHUSD",1756857493931,[[4332.1,3.9742],[4332.0,11.1],[4331.6,1.631],[4331.5,3.09250683],[4331.4,0.9541]],[[4332.2,0.1],[4332.4,0.001],[4332.7,0.001],[4332.8,0.1503],[4332.9,2.48113173]]]
["bitfinex","ETHUSD",1756857494103,[[4332.1,0.1152],[4331.6,1.631],[4331.5,0.09250683],[4331.4,0.004],[4331.3,0.004]],[[4332.2,0.1],[4332.4,0.001],[4332.7,0.001],[4332.8,0.1503],[4332.9,2.48113173]]]
["bitfinex","ETHUSD",1756857494104,[[4332.1,0.1152],[4331.6,1.631],[4331.5,0.09250683],[4331.4,0.004],[4331.3,0.004]],[[4332.2,6.20595909],[4332.4,0.001],[4332.7,0.001],[4332.8,0.02],[4332.9,6.10695909]]]
["bitfinex","ETHUSD",1756857494315,[[4332.1,0.1152],[4331.6,1.631],[4331.5,0.09250683],[4331.4,0.004],[4331.3,0.004]],[[4332.2,8.8167551],[4332.4,0.001],[4332.6,2.30812623],[4332.7,0.001],[4332.8,0.1352]]]
["bitfinex","ETHUSD",1756857494656,[[4332.1,3.4242],[4331.6,1.631],[4331.4,0.004],[4331.3,0.004],[4330.7,17.20595909]],[[4332.2,2.71079601],[4332.4,0.001],[4332.5,6.10595909],[4332.6,2.30812623],[4332.7,0.001]]]
["bitfinex","ETHUSD",1756857495157,[[4332.1,3.4242],[4331.6,1.631],[4331.4,0.004],[4331.3,0.004],[4331.0,2.79653444]],[[4332.2,2.71079601],[4332.4,0.001],[4332.5,6.10595909],[4332.6,2.30812623],[4332.7,0.001]]]
["bitfinex","ETHUSD",1756857495328,[[4332.1,3.4242],[4331.6,1.631],[4331.4,0.004],[4331.3,0.004],[4331.2,2.30878258]],[[4332.2,2.71079601],[4332.4,0.001],[4332.5,8.41410682],[4332.7,0.001],[4338.5,6.61825541]]]
["bitfinex","ETHUSD",1756857495527,[[4332.1,3.4242],[4331.6,1.631],[4331.4,0.004],[4331.3,2.31275756],[4330.8,0.024]],[[4332.2,2.71079601],[4332.4,0.001],[4332.5,8.41410682],[4332.7,0.001],[4338.5,6.61825541]]]
["bitfinex","ETHUSD",1756857495528,[[4332.1,3.4242],[4331.6,1.631],[4331.4,0.004],[4331.3,2.31275756],[4330.8,0.024]],[[4332.2,2.71079601],[4332.4,0.001],[4332.5,2.30814773],[4332.7,0.001],[4332.9,7.18701804]]]
["bitfinex","ETHUSD",1756857495711,[[4332.1,3.4242],[4331.6,1.631],[4331.4,0.004],[4331.3,0.004],[4331.1,2.79933432]],[[4332.2,2.71079601],[4332.4,0.001],[4332.7,0.001],[4332.9,7.18701804]]]
["bitfinex","ETHUSD",1756857495712,[[4332.1,3.4242],[4331.6,1.631],[4331.4,0.004],[4331.3,0.004],[4331.1,2.79933432]],[[4332.2,2.71079601],[4332.4,2.30920598],[4332.7,0.001],[4332.9,7.18701804],[4594.0,0.0346724]]]
["bitfinex","ETHUSD",1756857495916,[[4332.1,3.9772],[4331.6,1.631],[4331.4,0.004],[4331.3,0.004],[4331.1,2.79933432]],[[4332.2,2.71079601],[4332.4,2.30920598],[4332.7,0.001],[4332.9,7.18701804],[4337.5,5.73850434]]]
["bitfinex","ETHUSD",1756857496228,[[4332.1,3.9772],[4331.6,1.631],[4331.4,0.004],[4331.3,0.004],[4331.1,2.79933432]],[[4332.2,2.71079601],[4332.4,2.30920598],[4332.7,0.001],[4332.9,7.18701804],[4336.7,4.15232547]]]
["bitfinex","ETHUSD",1756857496843,[[4332.1,3.9772],[4331.6,1.631],[4331.4,0.004],[4331.3,0.004],[4331.1,2.79933432]],[[4332.2,2.71079601],[4332.4,2.30920598],[4332.7,0.001],[4332.9,7.18701804],[4333.4,6.862]]]
["bitfinex","ETHUSD",1756857497225,[[4332.1,3.9772],[4331.6,1.631],[4331.4,0.004],[4331.3,0.004],[4331.1,0.4905]],[[4332.2,2.71079601],[4332.4,0.001],[4332.6,2.30811555],[4332.7,0.001],[4332.9,7.18701804]]]
["bitfinex","ETHUSD",1756857497753,[[4332.1,3.9772],[4331.6,1.631],[4331.4,0.004],[4331.3,2.31276875],[4331.1,0.4905]],[[4332.2,2.40829601],[4332.4,0.001],[4332.5,2.61064727],[4332.7,0.001],[4332.9,7.18701804]]]
["bitfinex","ETHUSD",1756857497954,[[4332.1,3.9772],[4331.6,1.631],[4331.4,0.004],[4331.3,0.004],[4331.1,2.79933428]],[[4332.2,2.40829601],[4332.4,2.30921316],[4332.5,0.3025],[4332.7,0.001],[4332.9,7.18701804]]]
["bitfinex","ETHUSD",1756857498132,[[4332.1,3.9772],[4331.6,1.631],[4331.4,0.004],[4331.3,0.004],[4331.1,2.79933428]],[[4332.2,2.53859601],[4332.4,2.30921316],[4332.7,0.001],[4332.8,2.44318592],[4332.9,7.18701804]]]
["bitfinex","ETHUSD",1756857498457,[[4332.1,3.862],[4331.9,0.1152],[4331.6,1.631],[4331.4,0.004],[4331.3,0.004]],[[4332.2,2.71079601],[4332.4,2.30921316],[4332.5,7.30121804],[4332.7,0.001],[4332.8,2.32798592]]]
["bitfinex","ETHUSD",1756857498824,[[4332.1,3.862],[4331.9,0.1152],[4331.6,1.631],[4331.4,0.004],[4331.3,0.004]],[[4332.2,2.71079601],[4332.4,2.30921316],[4332.5,7.30121804],[4332.7,0.001],[4332.8,0.02]]]
["bitfinex","ETHUSD",1756857499030,[[4332.1,3.862],[4331.9,0.1152],[4331.6,1.631],[4331.4,0.004],[4331.3,2.31276504]],[[4332.2,2.71079601],[4332.4,2.30921316],[4332.5,7.30121804],[4332.7,0.001],[4332.8,0.02]]]
["bitfinex","ETHUSD",1756857499228,[[4332.1,3.862],[4331.9,0.1152],[4331.6,1.631],[4331.4,0.004],[4331.3,2.79636504]],[[4332.2,2.40829601],[4332.4,2.30921316],[4332.5,7.30121804],[4332.6,0.1722],[4332.7,0.001]]]
["bitfinex","ETHUSD",1756857499426,[[4332.1,3.862],[4331.9,0.1152],[4331.6,1.631],[4331.4,0.4705],[4331.3,2.79636504]],[[4332.2,2.40829601],[4332.4,2.30921316],[4332.5,7.30121804],[4332.6,0.3025],[4332.7,0.001]]]
["bitfinex","ETHUSD",1756857499827,[[4332.1,3.862],[4331.9,0.1152],[4331.6,1.631],[4331.4,0.4705],[4331.3,2.79636504]],[[4332.2,2.40829601],[4332.4,0.001],[4332.5,0.1152],[4332.6,2.61060873],[4332.7,0.001]]]
["bitfinex","ETHUSD",1756857500034,[[4332.1,3.862],[4331.9,0.1152],[4331.6,1.631],[4331.4,2.77919332],[4331.3,0.4876]],[[4332.2,0.1],[4332.3,2.30826426],[4332.4,0.001],[4332.5,0.1152],[4332.6,2.61060873]]]
["bitfinex","ETHUSD",1756857500230,[[4332.1,3.862],[4331.9,0.1152],[4331.6,1.631],[4331.4,0.4705],[4331.3,2.79637462]],[[4332.2,2.40829601],[4332.4,0.001],[4332.5,2.42335392],[4332.6,0.3025],[4333.1,2.30785996]]]
["bitfinex","ETHUSD",1756857501139,[[4332.1,3.862],[4331.9,0.1152],[4331.6,1.631],[4331.4,0.4705],[4331.3,2.79637462]],[[4332.2,2.40829601],[4332.4,0.001],[4332.5,2.42335392],[4332.6,0.3025],[4333.0,0.69390875]]]
["bitfinex","ETHUSD",1756857501345,[[4332.1,3.862],[4331.9,0.1152],[4331.6,1.631],[4331.4,0.4705],[4331.3,0.4876]],[[4332.2,2.40829601],[4332.4,0.001],[4332.5,2.42335392],[4332.6,0.3025],[4333.0,3.69390875]]]
["bitfinex","ETHUSD",1756857501764,[[4332.1,3.862],[4331.9,0.1152],[4331.6,2.0975],[4331.4,0.004],[4331.3,0.4876]],[[4332.2,2.40829601],[4332.4,0.001],[4332.5,2.42335392],[4332.6,0.3025],[4333.0,3.69390875]]]
["bitfinex","ETHUSD",1756857502361,[[4332.1,3.862],[4331.9,0.1152],[4331.6,2.0975],[4331.4,0.004],[4331.3,0.4876]],[[4332.2,0.1],[4332.3,2.30825043],[4332.4,0.001],[4332.5,2.42335392],[4332.6,0.3025]]]
["bitfinex","ETHUSD",1756857502559,[[4332.1,3.862],[4331.9,0.1152],[4331.6,2.0975],[4331.5,0.4836],[4331.4,0.004]],[[4332.2,0.1],[4332.3,2.30825043],[4332.4,0.001],[4332.5,2.42335392],[4332.6,0.1303]]]
["bitfinex","ETHUSD",1756857502745,[[4332.1,3.862],[4331.9,0.1152],[4331.6,2.0975],[4331.5,0.4836],[4331.4,2.3127151]],[[4332.2,0.1],[4332.3,2.30825043],[4332.4,0.001],[4332.5,0.1152],[4332.6,0.1303]]]
["bitfinex","ETHUSD",1756857503066,[[4332.1,3.862],[4331.9,0.1152],[4331.6,1.631],[4331.5,0.4836],[4331.4,0.004]],[[4332.2,2.40829601],[4332.4,2.30919435],[4332.5,0.1152],[4332.6,0.1303],[4332.7,0.001]]]
["bitfinex","ETHUSD",1756857503226,[[4332.1,3.862],[4331.9,0.1152],[4331.6,1.631],[4331.5,0.4836],[4331.4,0.004]],[[4332.2,2.40829601],[4332.4,2.30919435],[4332.5,0.1152],[4332.6,0.3025],[4332.7,0.001]]]
["bitfinex","ETHUSD",1756857503863,[[4332.1,3.862],[4331.9,0.1152],[4331.6,1.631],[4331.5,0.9501],[4331.4,0.004]],[[4332.2,2.40829601],[4332.4,2.30919435],[4332.5,0.1152],[4332.6,0.3025],[4332.7,0.001]]]
["bitfinex","ETHUSD",1756857504169,[[4332.1,3.862],[4331.9,0.1152],[4331.6,1.631],[4331.5,0.9501],[4331.4,0.004]],[[4332.2,2.40829601],[4332.4,0.001],[4332.5,0.1152],[4332.6,0.3025],[4332.7,0.001]]]
["bitfinex","ETHUSD",1756857504984,[[4332.1,3.862],[4331.9,0.1152],[4331.6,1.631],[4331.5,0.4836],[4331.4,2.31270028]],[[4332.2,2.40829601],[4332.4,0.001],[4332.5,0.1152],[4332.7,0.001]]]
["bitfinex","ETHUSD",1756857504985,[[4332.1,3.862],[4331.9,0.1152],[4331.6,1.631],[4331.5,0.4836],[4331.4,2.31270028]],[[4332.2,0.1],[4332.4,2.30923576],[4332.5,0.1152],[4332.7,0.001],[4588.8,4.62]]]
["bitfinex","ETHUSD",1756857505170,[[4332.1,3.862],[4331.9,0.1152],[4331.7,0.4665],[4331.6,1.631],[4331.5,0.4836]],[[4332.2,0.1],[4332.4,0.001],[4332.5,0.1152],[4332.7,0.001],[4332.9,7.31731804]]]
["bitfinex","ETHUSD",1756857505374,[[4331.9,0.1152],[4331.6,2.0975],[4331.5,0.4836],[4330.4,0.004],[4330.3,3.11489553]],[[4332.1,2.30836244],[4332.2,0.1],[4332.4,2.30921017],[4332.5,0.1152],[4332.7,0.001]]]
["bitfinex","ETHUSD",1756857505596,[[4332.0,3.859],[4331.9,0.1152],[4331.6,2.0975],[4331.5,0.4836],[4331.3,2.31277082]],[[4332.1,2.30836244],[4332.2,0.001],[4332.4,2.30921017],[4332.5,0.1152],[4332.7,0.001]]]
["bitfinex","ETHUSD",1756857505751,[[4331.9,0.1152],[4331.6,1.631],[4331.3,0.004],[4331.0,0.004],[4330.5,16.186]],[[4332.0,2.30840258],[4332.1,0.0993],[4332.2,0.001],[4332.4,0.001],[4332.5,0.2452]]]
["bitfinex","ETHUSD",1756857505951,[[4331.9,3.9742],[4331.6,1.631],[4331.3,0.004],[4331.2,0.9501],[4331.0,0.004]],[[4332.0,2.30840258],[4332.1,0.0993],[4332.2,2.30931085],[4332.4,0.001],[4332.5,0.4174]]]
["bitfinex","ETHUSD",1756857506177,[[4331.6,1.631],[4331.3,0.004],[4331.0,0.004],[4330.7,0.004],[4330.6,0.69390875]],[[4331.7,2.30856245],[4331.9,2.30848209],[4332.0,0.0996],[4332.1,10.18601804],[4332.2,2.30931085]]]
["bitfinex","ETHUSD",1756857506385,[[4331.6,0.004],[4331.3,0.004],[4331.0,0.004],[4330.8,1.651],[4330.7,0.004]],[[4331.7,13.01128049],[4331.9,2.30848209],[4332.2,2.30931085],[4332.3,0.48525712],[4332.5,0.69398419]]]
["bitfinex","ETHUSD",1756857506582,[[4331.6,0.004],[4331.3,0.004],[4331.0,3.864],[4330.8,1.651],[4330.7,0.1192]],[[4331.7,13.01128049],[4331.9,2.30848209],[4332.2,2.30931085],[4333.3,0.59576607],[4333.4,0.45040559]]]
["bitfinex","ETHUSD",1756857506888,[[4331.6,0.004],[4331.3,0.004],[4331.0,3.864],[4330.8,1.651],[4330.7,0.1192]],[[4331.7,13.01128049],[4331.8,0.092546],[4331.9,2.30848209],[4332.2,2.30931085],[4332.6,6.28294561]]]
["bitfinex","ETHUSD",1756857507088,[[4331.6,0.004],[4331.3,0.004],[4331.0,3.864],[4330.8,1.651],[4330.7,0.1192]],[[4331.7,13.01128049],[4331.8,0.092546],[4331.9,2.30848209],[4332.1,3.861],[4332.2,2.30931085]]]
["bitfinex","ETHUSD",1756857507559,[[4331.6,0.004],[4331.3,0.004],[4331.0,3.864],[4330.8,1.651],[4330.7,0.1192]],[[4331.7,12.88188049],[4331.8,0.092546],[4331.9,2.30848209],[4332.2,2.30931085],[4332.6,2.30808856]]]
["bitfinex","ETHUSD",1756857507765,[[4331.6,0.004],[4331.3,0.004],[4331.0,3.864],[4330.8,2.1175],[4330.7,0.1192]],[[4331.7,12.70968049],[4331.8,0.092546],[4331.9,2.30848209],[4332.0,4.1616],[4332.2,2.30931085]]]
["bitfinex","ETHUSD",1756857508356,[[4331.6,0.004],[4331.3,0.004],[4331.0,3.864],[4330.8,2.1175],[4330.7,0.1192]],[[4331.7,12.70968049],[4331.9,2.30848209],[4332.0,4.1616],[4332.2,2.30931085],[4332.8,0.13431429]]]
["bitfinex","ETHUSD",1756857508687,[[4331.6,0.004],[4331.3,0.004],[4331.0,3.864],[4330.8,2.1175],[4330.7,0.1192]],[[4331.7,12.70968049],[4331.9,2.30848209],[4332.0,4.254146],[4332.2,2.30931085],[4332.8,0.13431429]]]
["bitfinex","ETHUSD",1756857509185,[[4331.6,0.004],[4331.3,0.004],[4331.0,3.864],[4330.8,2.1175],[4330.7,0.6028]],[[4331.7,5.52366245],[4331.9,2.30848209],[4332.0,11.44016404],[4332.2,2.30931085],[4332.8,0.13431429]]]
["bitfinex","ETHUSD",1756857510061,[[4331.6,0.3144],[4331.3,0.4597],[4331.0,3.864],[4330.8,3.9600374],[4330.7,0.004]],[[4331.7,5.30856245],[4332.2,0.001],[4332.4,7.18701804],[4332.6,0.1722],[4332.7,1.628]]]
["bitfinex","ETHUSD",1756857510267,[[4331.6,0.7463],[4331.4,0.1192],[4331.3,0.4597],[4331.0,3.864],[4330.8,1.651]],[[4331.7,5.30856245],[4332.0,0.1152],[4332.2,3.862],[4332.4,7.18701804],[4332.6,0.1722]]]
["bitfinex","ETHUSD",1756857510496,[[4331.6,0.7463],[4331.4,0.1192],[4331.3,0.4597],[4331.0,3.864],[4330.8,1.651]],[[4331.7,5.30856245],[4331.9,2.30846514],[4332.0,0.1152],[4332.2,3.862],[4332.4,7.18701804]]]
["bitfinex","ETHUSD",1756857510704,[[4331.6,0.004],[4331.4,0.1192],[4331.3,0.8916],[4331.0,3.864],[4330.8,1.651]],[[4331.7,5.30856245],[4331.9,2.30846514],[4332.0,0.1152],[4332.2,3.862],[4332.4,7.18701804]]]
["bitfinex","ETHUSD",1756857511002,[[4331.6,0.004],[4331.4,0.1192],[4331.3,0.8916],[4331.0,3.864],[4330.8,1.651]],[[4331.7,5.30856245],[4331.9,2.30846514],[4332.0,0.1152],[4332.2,0.001],[4332.4,11.04801804]]]
["bitfinex","ETHUSD",1756857511203,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.004],[4331.0,0.004],[4330.8,2.1067]],[[4331.7,5.51766245],[4331.9,9.49448318],[4332.2,2.48150278],[4332.3,0.0214],[4332.4,3.862]]]
["bitfinex","ETHUSD",1756857511373,[[4331.6,0.004],[4331.4,0.004],[4331.3,3.865],[4331.1,0.1392],[4331.0,0.004]],[[4331.7,5.63286245],[4331.9,9.49448318],[4332.0,0.0214],[4332.2,2.48150278],[4332.4,3.862]]]
["bitfinex","ETHUSD",1756857511578,[[4331.6,0.004],[4331.4,0.004],[4331.3,3.865],[4331.1,0.1392],[4331.0,0.004]],[[4331.7,5.63286245],[4331.9,9.49448318],[4332.0,0.0214],[4332.2,2.48150278],[4332.4,0.001]]]
["bitfinex","ETHUSD",1756857511780,[[4331.6,0.004],[4331.4,0.004],[4331.3,3.865],[4331.1,0.1392],[4331.0,0.004]],[[4331.7,5.63286245],[4331.9,9.49448318],[4332.0,0.0214],[4332.2,6.34250278],[4332.4,0.001]]]
["bitfinex","ETHUSD",1756857512302,[[4331.6,0.004],[4331.4,0.004],[4331.3,4.2969],[4331.2,0.4557],[4331.1,0.1392]],[[4331.7,5.42376245],[4331.9,2.30846514],[4332.1,3.861],[4332.2,0.001],[4332.4,7.20841804]]]
["bitfinex","ETHUSD",1756857512969,[[4331.6,0.004],[4331.4,0.004],[4331.3,4.2969],[4331.2,0.4557],[4331.1,0.1392]],[[4331.7,5.63096245],[4331.9,2.30846514],[4332.1,3.861],[4332.2,0.001],[4332.3,2.30825026]]]
["bitfinex","ETHUSD",1756857513169,[[4331.6,0.004],[4331.4,0.004],[4331.3,3.865],[4331.2,0.8876],[4331.1,0.1392]],[[4331.7,5.42376245],[4331.9,2.30846514],[4332.2,3.862],[4332.3,2.30825026],[4332.4,7.18701804]]]
["bitfinex","ETHUSD",1756857514200,[[4331.6,0.004],[4331.4,0.004],[4331.3,3.865],[4331.1,0.1392]],[[4331.7,5.42376245],[4332.2,3.862],[4332.4,7.18701804]]]
["bitfinex","ETHUSD",1756857514201,[[4331.6,1.202],[4331.4,0.004],[4331.3,3.865],[4331.1,0.1392],[4330.8,3.96002455]],[[4331.7,5.42376245],[4332.2,3.862],[4332.4,7.18701804],[4332.5,2.40067186],[4332.7,1.628]]]
["bitfinex","ETHUSD",1756857514411,[[4331.6,1.202],[4331.4,0.004],[4331.3,3.865],[4331.1,0.1392],[4330.8,1.651]],[[4331.7,5.42376245],[4331.9,2.30847251],[4332.2,3.862],[4332.4,7.18701804],[4332.5,2.40067186]]]
["bitfinex","ETHUSD",1756857514818,[[4331.6,0.004],[4331.4,0.004],[4331.3,4.3207],[4331.1,0.1392],[4330.8,1.651]],[[4331.7,5.42376245],[4331.9,2.30847251],[4332.2,3.862],[4332.4,7.18701804],[4332.5,2.40067186]]]
["bitfinex","ETHUSD",1756857515109,[[4331.6,0.004],[4331.4,0.004],[4331.3,4.7526],[4331.1,0.1392],[4330.8,1.651]],[[4331.7,5.42376245],[4331.9,2.30847251],[4332.2,3.862],[4332.4,7.18701804],[4332.5,2.40067186]]]
["bitfinex","ETHUSD",1756857515679,[[4331.6,1.202],[4331.4,0.004],[4331.3,3.865],[4331.1,0.024],[4330.8,1.651]],[[4331.8,2.30852485],[4332.2,3.861],[4332.4,0.001],[4332.5,2.30813935],[4332.7,1.8002]]]
["bitfinex","ETHUSD",1756857516010,[[4331.7,0.8876],[4331.6,0.3144],[4331.4,0.1192],[4331.3,3.865],[4331.1,0.024]],[[4332.2,3.861],[4332.4,0.001],[4332.5,2.30813935],[4332.7,1.8002]]]
["bitfinex","ETHUSD",1756857516011,[[4331.7,0.8876],[4331.6,0.3144],[4331.4,0.1192],[4331.3,3.865],[4331.1,0.024]],[[4332.0,0.1152],[4332.2,0.001],[4332.3,3.0],[4332.4,3.861],[4332.5,2.30813935]]]
["bitfinex","ETHUSD",1756857516205,[[4331.7,0.8876],[4331.6,0.004],[4331.4,0.1192],[4331.3,3.865],[4331.1,0.024]],[[4331.8,2.3085452],[4332.0,0.1152],[4332.2,0.001],[4332.3,3.0],[4332.4,3.861]]]
["bitfinex","ETHUSD",1756857516407,[[4331.6,0.004],[4331.4,0.1192],[4331.3,4.7526],[4331.1,0.024],[4330.8,1.651]],[[4331.8,2.4075452],[4331.9,3.0],[4332.0,0.1152],[4332.2,0.001],[4332.3,3.0]]]
["bitfinex","ETHUSD",1756857516614,[[4331.6,0.004],[4331.4,0.1192],[4331.3,4.3207],[4331.1,0.024],[4330.8,1.651]],[[4331.7,2.30856245],[4331.9,2.30847203],[4332.0,0.1152],[4332.2,0.001],[4332.3,3.0]]]
["bitfinex","ETHUSD",1756857516808,[[4331.6,0.4359],[4331.4,0.1192],[4331.3,4.3207],[4331.1,0.024],[4330.8,1.651]],[[4331.7,2.30856245],[4331.9,2.30847203],[4332.0,0.1152],[4332.2,0.001],[4332.3,3.0]]]
["bitfinex","ETHUSD",1756857517737,[[4331.6,0.4359],[4331.4,0.1192],[4331.3,3.865],[4331.1,0.024],[4330.8,1.651]],[[4331.7,2.30856245],[4331.9,2.30847203],[4332.0,0.1152],[4332.2,0.001],[4333.3,2.30875338]]]
["bitfinex","ETHUSD",1756857517896,[[4331.6,0.8916],[4331.4,0.1192],[4331.3,3.865],[4331.1,0.024],[4330.8,3.95999203]],[[4331.7,2.30856245],[4332.0,3.1152],[4332.1,2.30838327],[4332.2,0.001],[4333.3,2.30875338]]]
["bitfinex","ETHUSD",1756857518527,[[4331.6,0.8916],[4331.4,0.1192],[4331.3,3.865],[4331.1,0.024],[4330.9,2.31298253]],[[4331.7,2.30856245],[4332.0,2.42361581],[4332.2,0.001],[4333.3,2.30875338],[4588.6,0.01257074]]]
["bitfinex","ETHUSD",1756857518932,[[4331.6,0.8916],[4331.4,0.1192],[4331.3,3.865],[4331.1,0.024],[4330.9,2.31298253]],[[4331.7,2.30856245],[4332.0,2.42361581],[4332.2,0.001],[4333.3,2.30875338],[4336.3,4.15232547]]]
["bitfinex","ETHUSD",1756857519137,[[4331.6,1.202],[4331.4,0.1192],[4331.3,3.865],[4331.1,0.024],[4330.9,2.31298253]],[[4331.7,2.30856245],[4332.0,2.42361581],[4332.2,0.001],[4332.3,3.0],[4333.3,2.30875338]]]
["bitfinex","ETHUSD",1756857519309,[[4331.6,1.202],[4331.4,0.1192],[4331.3,3.865],[4331.1,0.024],[4330.9,0.004]],[[4331.7,2.30856245],[4332.0,2.42361581],[4332.2,0.001],[4332.3,3.0],[4333.3,2.30875338]]]
["bitfinex","ETHUSD",1756857519510,[[4331.6,0.7463],[4331.4,0.1192],[4331.3,4.3207],[4331.1,0.024],[4330.9,0.004]],[[4331.7,2.30856245],[4331.9,2.30846324],[4332.0,0.1152],[4332.2,0.001],[4332.3,3.0]]]
["bitfinex","ETHUSD",1756857520016,[[4331.6,0.7463],[4331.4,0.1192],[4331.3,4.3207],[4331.1,0.024],[4330.9,0.004]],[[4331.7,2.30956245],[4331.8,3.0],[4331.9,2.30846324],[4332.0,0.1152],[4332.2,0.001]]]
["bitfinex","ETHUSD",1756857520831,[[4331.6,0.004],[4331.4,0.1192],[4331.3,4.7526],[4331.1,0.024],[4330.9,0.004]],[[4331.7,2.30956245],[4331.8,3.0],[4331.9,2.30846324],[4332.0,0.1152],[4332.2,0.001]]]
["bitfinex","ETHUSD",1756857521126,[[4331.6,0.4359],[4331.4,0.1192],[4331.3,4.3207],[4331.1,0.024],[4330.9,0.004]],[[4331.7,2.30956245],[4331.8,3.0],[4331.9,2.30846324],[4332.0,0.1152],[4332.2,0.001]]]
["bitfinex","ETHUSD",1756857521934,[[4331.6,0.4359],[4331.4,0.1192],[4331.3,4.3207],[4331.1,0.024],[4330.9,2.31298422]],[[4331.7,0.001],[4331.9,2.30850816],[4332.0,3.1152],[4332.2,0.001],[4333.7,3.09950611]]]
["bitfinex","ETHUSD",1756857522228,[[4331.6,0.7463],[4331.4,0.1192],[4331.3,4.3207],[4331.1,0.024],[4330.9,2.31298422]],[[4331.7,0.001],[4332.0,2.42361965],[4332.2,0.001],[4332.3,3.0],[4333.7,3.09950611]]]
["bitfinex","ETHUSD",1756857522435,[[4331.6,0.7463],[4331.4,0.1192],[4331.3,4.3207],[4331.1,0.024],[4330.9,0.004]],[[4331.7,0.001],[4332.0,2.42361965],[4332.2,0.001],[4332.3,3.0],[4333.7,3.09950611]]]
["bitfinex","ETHUSD",1756857522436,[[4331.6,0.7463],[4331.4,0.1192],[4331.3,4.3207],[4331.1,0.024],[4330.9,0.004]],[[4331.7,0.001],[4331.9,2.30845973],[4332.0,0.1152],[4332.2,0.001],[4332.3,3.0]]]
["bitfinex","ETHUSD",1756857522608,[[4331.6,0.7463],[4331.4,0.1192],[4331.3,4.3207],[4331.1,0.024],[4330.9,0.004]],[[4331.7,2.30956245],[4331.8,3.0],[4331.9,2.30845973],[4332.0,0.1152],[4332.2,0.001]]]
["bitfinex","ETHUSD",1756857523532,[[4331.6,1.202],[4331.4,0.1192],[4331.3,3.865],[4331.1,0.024],[4331.0,2.31291389]],[[4331.7,0.001],[4332.0,0.1152],[4332.2,0.001],[4332.4,3.001],[4332.5,4.55299222]]]
["bitfinex","ETHUSD",1756857523728,[[4331.6,3.46282],[4331.4,2.31271908],[4331.3,3.865],[4331.1,7.21001804],[4331.0,2.31291389]],[[4331.7,0.001],[4332.2,0.001],[4332.4,3.001]]]
["bitfinex","ETHUSD",1756857523729,[[4331.6,3.46282],[4331.4,2.31271908],[4331.3,3.865],[4331.1,7.21001804],[4331.0,2.31293051]],[[4331.7,0.001],[4332.2,0.001],[4332.3,2.30824367],[4332.4,0.001],[4332.6,2.42430163]]]
["bitfinex","ETHUSD",1756857523929,[[4331.6,2.26482],[4331.4,0.004],[4331.3,0.004],[4331.2,0.4319],[4331.1,0.024]],[[4331.7,0.001],[4332.2,0.001],[4332.4,3.001],[4332.5,7.31671804],[4332.6,0.001]]]
["bitfinex","ETHUSD",1756857524129,[[4331.6,1.7462],[4331.4,0.004],[4331.3,0.004],[4331.2,0.4319],[4331.1,0.4797]],[[4331.7,2.40856245],[4332.1,5.30836296],[4332.2,0.1162],[4332.4,3.001],[4332.5,7.48891804]]]
["bitfinex","ETHUSD",1756857524300,[[4331.6,5.6082],[4331.4,0.004],[4331.3,0.004],[4331.2,0.4319],[4331.1,0.4797]],[[4331.7,2.40856245],[4332.1,3.0],[4332.2,0.1162],[4332.4,0.001],[4332.5,7.48891804]]]
["bitfinex","ETHUSD",1756857524496,[[4331.6,1.631],[4331.4,0.004],[4331.3,0.004],[4331.2,0.4319],[4331.1,0.4797]],[[4331.7,2.40856245],[4332.1,3.0],[4332.2,0.1162],[4332.4,0.001],[4332.5,7.48891804]]]
["bitfinex","ETHUSD",1756857524497,[[4331.6,1.631],[4331.4,0.004],[4331.3,0.004],[4331.2,0.4319],[4331.1,0.4797]],[[4331.7,2.40856245],[4331.9,2.30846617],[4332.1,10.18601804],[4332.2,0.1162],[4332.4,2.30922324]]]
["bitfinex","ETHUSD",1756857524702,[[4331.6,1.631],[4331.4,0.004],[4331.3,0.004],[4331.1,0.024],[4330.7,0.8916]],[[4331.7,9.59458049],[4331.8,3.0],[4331.9,2.30846617],[4332.2,0.1732],[4332.3,2.30829183]]]
["bitfinex","ETHUSD",1756857524903,[[4331.6,1.631],[4331.4,3.866],[4331.3,0.004],[4331.1,0.024],[4331.0,0.1192]],[[4331.7,9.70978049],[4331.8,3.0],[4331.9,2.30846617],[4332.0,0.1303],[4332.2,0.1732]]]
["bitfinex","ETHUSD",1756857525606,[[4331.6,0.004],[4331.4,3.866],[4331.3,0.004],[4331.1,0.024],[4331.0,0.1192]],[[4331.7,9.70978049],[4331.8,3.0],[4331.9,2.30846617],[4332.0,0.1303],[4332.1,3.862]]]
["bitfinex","ETHUSD",1756857526015,[[4331.6,0.004],[4331.4,3.866],[4331.3,0.004],[4331.1,0.024],[4331.0,0.1192]],[[4331.7,2.52376245],[4331.8,3.0],[4331.9,2.30846617],[4332.0,0.1303],[4332.1,11.04801804]]]
["bitfinex","ETHUSD",1756857526837,[[4331.6,0.004],[4331.4,3.866],[4331.3,0.4359],[4331.1,0.4797],[4331.0,0.1192]],[[4331.7,2.42476245],[4331.8,3.0],[4331.9,2.30846617],[4332.1,11.04801804],[4332.2,0.001]]]
["bitfinex","ETHUSD",1756857527129,[[4331.6,0.004],[4331.4,3.866],[4331.3,0.4359],[4331.1,0.4797],[4331.0,0.1192]],[[4331.7,2.42476245],[4331.8,3.0],[4331.9,2.30846617],[4332.1,3.862],[4332.2,0.001]]]
["bitfinex","ETHUSD",1756857527639,[[4331.6,1.202],[4331.4,3.866],[4331.3,0.004],[4331.1,0.024],[4331.0,0.1192]],[[4331.7,0.1162],[4332.2,0.001],[4332.4,3.001]]]
["bitfinex","ETHUSD",1756857527640,[[4331.6,1.202],[4331.4,3.866],[4331.3,0.004],[4331.1,0.024],[4331.0,0.1192]],[[4331.7,0.1162],[4332.2,0.001],[4332.4,3.001],[4332.6,0.001],[4332.7,2.30904922]]]
["bitfinex","ETHUSD",1756857527932,[[4331.6,1.202],[4331.5,0.1152],[4331.4,3.866],[4331.3,0.004],[4331.1,0.024]],[[4331.7,0.1162],[4332.2,0.001],[4332.4,3.001],[4332.6,0.001],[4332.7,2.30904922]]]
["bitfinex","ETHUSD",1756857527933,[[4331.6,1.202],[4331.5,0.1152],[4331.4,3.866],[4331.3,0.004],[4331.1,0.024]],[[4331.7,2.30956245],[4331.9,3.0],[4332.0,2.30841169],[4332.1,0.1152],[4332.2,0.001]]]
["bitfinex","ETHUSD",1756857528738,[[4331.6,1.202],[4331.5,0.1152],[4331.4,3.866],[4331.3,0.004],[4331.1,0.024]],[[4331.7,0.001],[4331.8,2.3085102],[4332.0,2.30841169],[4332.1,0.1152],[4332.2,0.001]]]
["bitfinex","ETHUSD",1756857529552,[[4331.6,1.202],[4331.5,0.1152],[4331.4,3.866],[4331.3,0.004],[4331.1,0.024]],[[4331.7,0.001],[4332.1,5.42355923],[4332.2,0.001],[4332.5,3.862],[4332.8,2.32801936]]]
["bitfinex","ETHUSD",1756857529748,[[4331.6,1.202],[4331.5,0.1152],[4331.4,3.866],[4331.3,0.004],[4331.1,0.024]],[[4331.7,0.001],[4332.1,0.1152],[4332.2,0.001],[4332.8,0.02],[4332.9,1.628]]]
["bitfinex","ETHUSD",1756857529954,[[4331.6,1.83592],[4331.4,3.866],[4331.3,0.004],[4331.1,0.024],[4330.8,7.21001804]],[[4331.7,0.001],[4332.1,2.30835178],[4332.2,0.001],[4332.3,0.1152],[4332.6,3.863]]]
["bitfinex","ETHUSD",1756857530258,[[4331.6,1.83592],[4331.4,3.866],[4331.3,0.004],[4331.2,2.30877993],[4331.1,0.024]],[[4331.7,0.001],[4332.0,2.30840763],[4332.2,0.001],[4332.3,0.1152],[4332.5,3.0]]]
["bitfinex","ETHUSD",1756857530461,[[4331.6,1.83592],[4331.4,3.866],[4331.3,0.004],[4331.1,0.024],[4330.0,0.69394246]],[[4331.7,0.001],[4332.0,2.30840763],[4332.2,0.001],[4332.3,0.1152],[4335.9,0.02]]]
["bitfinex","ETHUSD",1756857530667,[[4331.6,1.83592],[4331.4,3.866],[4331.3,0.004],[4331.2,2.30877815],[4331.1,0.024]],[[4331.7,0.001],[4332.1,2.30836732],[4332.2,0.001],[4332.3,0.1152],[4332.4,2.30920443]]]
["bitfinex","ETHUSD",1756857531363,[[4331.6,1.83592],[4331.4,3.866],[4331.3,2.31276924],[4331.1,0.024],[4331.0,2.31293048]],[[4331.7,0.001],[4332.1,2.30836732],[4332.2,0.001],[4332.3,0.1152],[4332.4,2.30920443]]]
["bitfinex","ETHUSD",1756857531939,[[4331.6,1.83592],[4331.4,3.866],[4331.3,0.004],[4331.1,0.024],[4331.0,0.004]],[[4331.7,0.001],[4332.0,2.30842223],[4332.2,0.001],[4332.3,2.42345985],[4332.4,0.001]]]
["bitfinex","ETHUSD",1756857532372,[[4331.6,5.69792],[4331.4,0.004],[4331.3,0.004],[4331.1,0.024],[4331.0,0.004]],[[4331.7,0.001],[4332.2,2.30934425],[4332.3,0.1152],[4332.4,0.001],[4332.5,2.3081822]]]
["bitfinex","ETHUSD",1756857532561,[[4331.6,5.69792],[4331.4,0.004],[4331.3,0.004],[4331.2,2.30882683],[4331.1,0.024]],[[4331.7,0.001],[4332.1,2.30835448],[4332.2,0.001],[4332.3,0.1152],[4332.4,2.30920711]]]
["bitfinex","ETHUSD",1756857533162,[[4331.6,5.69792],[4331.4,0.004],[4331.3,2.31277433],[4331.1,0.024],[4329.7,0.17257116]],[[4331.7,0.001],[4332.1,2.30835448],[4332.2,0.001],[4332.3,0.1152],[4332.4,2.30920711]]]
["bitfinex","ETHUSD",1756857533748,[[4331.6,5.69792],[4331.4,0.004],[4331.3,2.31277433],[4331.1,0.024],[4331.0,2.31292751]],[[4331.7,0.001],[4332.1,2.30835448],[4332.2,0.001],[4332.3,0.1152],[4332.4,2.30920711]]]
["bitfinex","ETHUSD",1756857534573,[[4331.6,5.69792],[4331.4,0.004],[4331.3,0.004],[4331.1,0.024],[4331.0,2.31292751]],[[4331.7,0.001],[4332.0,2.308406],[4332.2,0.001],[4332.3,0.1152],[4332.4,2.30920711]]]
["bitfinex","ETHUSD",1756857534941,[[4331.6,5.69792],[4331.4,0.004],[4331.3,0.004],[4331.1,2.33288104],[4331.0,0.004]],[[4331.7,0.001],[4332.2,0.001],[4332.3,0.1152],[4332.4,2.30920711],[4339.9,60.02]]]
["bitfinex","ETHUSD",1756857535137,[[4331.6,5.69792],[4331.4,0.004],[4331.3,0.004],[4331.1,2.33288104],[4331.0,0.004]],[[4331.7,0.001],[4332.1,2.30840056],[4332.2,0.001],[4332.3,0.1152],[4332.4,2.30920711]]]
["bitfinex","ETHUSD",1756857535357,[[4331.6,5.69792],[4331.4,0.004],[4331.3,0.004],[4331.1,2.33288104],[4331.0,0.004]],[[4331.7,0.001],[4332.0,2.30840752],[4332.2,0.001],[4332.3,2.42345111],[4332.4,0.001]]]
["bitfinex","ETHUSD",1756857535562,[[4331.6,5.69792],[4331.4,1.631],[4331.3,0.004],[4331.1,2.33288104],[4331.0,0.004]],[[4331.7,0.001],[4332.2,0.001],[4332.3,2.42345111],[4332.4,0.001]]]
["bitfinex","ETHUSD",1756857535563,[[4331.6,5.69792],[4331.4,1.631],[4331.3,0.004],[4331.1,0.024],[4331.0,0.004]],[[4331.7,0.001],[4331.9,2.308471],[4332.2,2.30930912],[4332.3,0.1152],[4332.4,0.001]]]
["bitfinex","ETHUSD",1756857535973,[[4331.6,3.9812],[4331.4,1.631],[4331.3,0.4359],[4331.2,0.4557],[4331.1,0.024]],[[4331.7,0.001],[4332.2,0.001],[4332.3,0.1152],[4332.4,0.001],[4332.6,9.79803628]]]
["bitfinex","ETHUSD",1756857536343,[[4331.6,3.9812],[4331.4,1.631],[4331.3,0.4359],[4331.2,0.4557],[4331.1,0.024]],[[4331.7,0.001],[4331.8,2.30851592],[4332.2,0.001],[4332.3,0.1152],[4332.4,0.001]]]
["bitfinex","ETHUSD",1756857536767,[[4331.6,3.9792],[4331.4,1.631],[4331.3,0.004],[4331.2,0.4557],[4331.1,0.024]],[[4331.7,2.30956245],[4331.9,2.30848151],[4332.2,7.18701804],[4332.3,0.1152],[4332.4,3.001]]]
["bitfinex","ETHUSD",1756857536971,[[4331.6,3.9792],[4331.4,1.631],[4331.3,0.004],[4331.1,0.024],[4331.0,0.4359]],[[4331.7,2.51866245],[4331.9,2.30848151],[4332.2,7.18701804],[4332.3,0.3088],[4332.4,5.30919301]]]
["bitfinex","ETHUSD",1756857537176,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.004],[4331.1,0.024],[4331.0,0.004]],[[4331.7,5.54006245],[4331.8,7.18601804],[4331.9,2.30848151],[4332.2,6.16929607],[4332.4,3.001]]]
["bitfinex","ETHUSD",1756857537375,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.004],[4331.1,0.024],[4331.0,3.865]],[[4331.7,5.82746245],[4331.8,7.18601804],[4331.9,2.30848151],[4332.2,6.16929607],[4332.4,0.001]]]
["bitfinex","ETHUSD",1756857537678,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.004],[4331.1,0.024],[4331.0,3.865]],[[4331.7,5.82746245],[4331.8,7.18601804],[4331.9,6.17048151],[4332.2,2.30929607],[4332.4,0.001]]]
["bitfinex","ETHUSD",1756857537843,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.004],[4331.1,0.024],[4331.0,3.865]],[[4331.7,5.80606245],[4331.8,7.18601804],[4331.9,6.17048151],[4332.2,2.30929607],[4332.4,0.001]]]
["bitfinex","ETHUSD",1756857538043,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.004],[4331.1,0.024],[4331.0,3.865]],[[4331.7,5.63386245],[4331.8,7.18601804],[4331.9,6.17048151],[4332.0,0.0214],[4332.1,0.1722]]]
["bitfinex","ETHUSD",1756857538282,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.004],[4331.1,0.024],[4331.0,3.865]],[[4331.7,5.63386245],[4331.8,7.27856425],[4331.9,6.17048151],[4332.0,0.0214],[4332.1,0.1722]]]
["bitfinex","ETHUSD",1756857539177,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.004],[4331.1,0.024],[4331.0,3.865]],[[4331.7,5.63386245],[4331.8,7.27856425],[4331.9,2.30848151],[4332.0,0.0214],[4332.1,0.1722]]]
["bitfinex","ETHUSD",1756857539482,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.004],[4331.1,0.024],[4331.0,3.865]],[[4331.7,5.63386245],[4331.8,7.27856425],[4331.9,2.30848151],[4332.0,3.8834],[4332.1,0.1722]]]
["bitfinex","ETHUSD",1756857540348,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.004],[4331.1,0.024],[4331.0,3.865]],[[4331.7,5.63386245],[4331.8,0.09254621],[4331.9,9.49449955],[4332.1,0.1722],[4333.5,7.39350093]]]
["bitfinex","ETHUSD",1756857540569,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.004],[4331.1,0.024],[4331.0,3.865]],[[4331.7,5.63386245],[4331.8,0.09254621],[4331.9,9.49449955],[4332.1,0.1936],[4333.5,7.39350093]]]
["bitfinex","ETHUSD",1756857540853,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.004],[4331.1,0.024],[4331.0,3.865]],[[4331.7,5.80606245],[4331.8,0.09254621],[4331.9,13.35549955],[4332.1,0.0214],[4333.5,7.39350093]]]
["bitfinex","ETHUSD",1756857541190,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.004],[4331.1,0.024],[4331.0,3.865]],[[4331.7,5.63386245],[4331.8,0.09254621],[4331.9,13.35549955],[4332.1,0.1936],[4333.5,7.39350093]]]
["bitfinex","ETHUSD",1756857542586,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.004],[4331.1,0.4615],[4331.0,3.865]],[[4331.7,5.63386245],[4331.8,0.09254621],[4331.9,13.35549955],[4332.4,0.1946],[4333.5,7.39350093]]]
["bitfinex","ETHUSD",1756857543300,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.004],[4331.1,0.4615],[4331.0,3.865]],[[4331.7,5.63386245],[4331.8,0.09254621],[4331.9,13.35449955],[4332.4,0.1732],[4333.5,7.39350093]]]
["bitfinex","ETHUSD",1756857543463,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.004],[4331.1,0.4615],[4331.0,3.865]],[[4331.7,5.63386245],[4331.8,0.09254621],[4331.9,13.35449955],[4332.2,2.33069607],[4332.4,0.1732]]]
["bitfinex","ETHUSD",1756857543791,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.004],[4331.1,0.4615],[4331.0,3.865]],[[4331.7,5.63386245],[4331.8,0.09254621],[4331.9,13.35449955],[4332.2,2.33069607],[4332.4,0.001]]]
["bitfinex","ETHUSD",1756857543963,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.004],[4331.1,0.024],[4331.0,3.865]],[[4331.7,5.63386245],[4331.8,0.09254621],[4331.9,13.35449955],[4332.2,2.50289607],[4332.4,0.001]]]
["bitfinex","ETHUSD",1756857544164,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.004],[4331.2,0.4793],[4331.1,0.024]],[[4331.7,5.63386245],[4331.8,0.09254621],[4331.9,13.35449955],[4332.2,2.50289607],[4332.4,0.001]]]
["bitfinex","ETHUSD",1756857544165,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.004],[4331.2,0.4793],[4331.1,0.024]],[[4331.7,5.42476245],[4331.8,0.09254621],[4331.9,2.30848151],[4332.2,2.30929607],[4332.4,0.001]]]
["bitfinex","ETHUSD",1756857544351,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.004],[4331.2,0.4793],[4331.1,0.024]],[[4331.7,5.42476245],[4331.8,0.09254621],[4331.9,13.35449955],[4332.2,2.30929607],[4332.4,0.001]]]
["bitfinex","ETHUSD",1756857544546,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.004],[4331.2,0.4793],[4331.1,0.024]],[[4331.7,5.52376245],[4331.8,0.09254621],[4331.9,13.35449955],[4332.2,2.30929607],[4332.4,0.001]]]
["bitfinex","ETHUSD",1756857544783,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.004],[4331.1,0.024],[4330.9,0.4415]],[[4331.7,5.52376245],[4331.8,0.09254621],[4331.9,13.35449955],[4332.2,2.61179607],[4332.4,0.001]]]
["bitfinex","ETHUSD",1756857545488,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.004],[4331.1,0.024],[4330.9,0.4415]],[[4331.7,5.52376245],[4331.8,0.09254621],[4331.9,9.49449955],[4332.2,2.61179607],[4332.4,0.001]]]
["bitfinex","ETHUSD",1756857545691,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.004],[4331.1,0.024],[4330.9,0.4415]],[[4331.7,5.52376245],[4331.8,0.09254621],[4331.9,13.35449955],[4332.2,2.61179607],[4332.4,0.001]]]
["bitfinex","ETHUSD",1756857546849,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.004],[4331.1,0.4615],[4330.9,0.004]],[[4331.7,5.52376245],[4331.8,0.09254621],[4331.9,13.35449955],[4332.2,2.61179607],[4332.4,0.001]]]
["bitfinex","ETHUSD",1756857547262,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.004],[4331.1,0.4615],[4331.0,4.3443]],[[4331.7,5.52376245],[4331.8,0.09254621],[4331.9,13.35449955],[4332.2,2.61179607],[4332.4,0.001]]]
["bitfinex","ETHUSD",1756857547693,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.004],[4331.1,0.4615],[4331.0,4.3443]],[[4331.7,5.52376245],[4331.8,3.95254621],[4331.9,9.49449955],[4332.2,2.61179607],[4332.4,0.001]]]
["bitfinex","ETHUSD",1756857547903,[[4331.6,0.004],[4331.4,0.4415],[4331.3,0.4833],[4331.1,0.024],[4331.0,3.865]],[[4331.7,5.42476245],[4331.8,0.09254621],[4331.9,2.30848151],[4332.1,7.18601804],[4332.2,2.30929607]]]
["bitfinex","ETHUSD",1756857548109,[[4331.6,0.004],[4331.4,0.4415],[4331.3,0.4833],[4331.1,0.024],[4331.0,3.865]],[[4331.7,5.42476245],[4331.8,3.86],[4331.9,2.30848151],[4332.1,7.18601804],[4332.2,2.30929607]]]
["bitfinex","ETHUSD",1756857548321,[[4331.6,1.2362],[4331.4,0.004],[4331.3,0.004],[4331.1,0.024],[4331.0,3.865]],[[4331.7,5.30956245],[4331.9,2.30848151],[4332.0,4.3433],[4332.2,0.001],[4332.3,2.30824672]]]
["bitfinex","ETHUSD",1756857548606,[[4331.6,1.2362],[4331.4,0.004],[4331.3,0.1192],[4331.1,0.024],[4331.0,3.865]],[[4331.7,5.30956245],[4331.9,2.42368151],[4332.0,3.86],[4332.2,0.001],[4332.3,2.30824672]]]
["bitfinex","ETHUSD",1756857548808,[[4331.6,1.2362],[4331.4,0.004],[4331.3,0.1192],[4331.1,0.024],[4331.0,3.865]],[[4331.7,5.30956245],[4331.9,2.42368151],[4332.0,11.04601804],[4332.2,0.001],[4332.3,2.30824672]]]
["bitfinex","ETHUSD",1756857549021,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.004],[4331.1,0.024],[4331.0,0.004]],[[4331.7,9.44076245],[4331.9,2.42368151],[4332.0,8.81301804],[4332.2,0.001],[4332.3,2.30824672]]]
["bitfinex","ETHUSD",1756857549306,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.004],[4331.1,0.024],[4331.0,0.004]],[[4331.7,9.26956245],[4331.8,0.69413674],[4331.9,2.42368151],[4332.0,8.81301804],[4332.2,0.3035]]]
["bitfinex","ETHUSD",1756857550373,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.004],[4331.1,0.024],[4331.0,0.004]],[[4331.7,5.40856245],[4331.8,0.69413674],[4331.9,2.42368151],[4332.0,8.81301804],[4332.1,0.1303]]]
["bitfinex","ETHUSD",1756857550576,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.004],[4331.2,0.4793],[4331.1,0.024]],[[4331.7,5.40856245],[4331.8,0.69413674],[4331.9,2.42368151],[4332.0,8.81301804]]]
["bitfinex","ETHUSD",1756857550577,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.004],[4331.2,0.4793],[4331.1,0.024]],[[4331.7,5.42476245],[4331.8,0.69413674],[4331.9,2.30848151],[4332.0,1.627],[4332.2,0.001]]]
["bitfinex","ETHUSD",1756857550773,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.004],[4331.2,0.9168],[4331.1,0.024]],[[4331.7,9.49486245],[4331.9,2.30848151],[4332.0,1.627],[4332.2,0.001],[4332.4,0.0224]]]
["bitfinex","ETHUSD",1756857551086,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.004],[4331.2,0.9168],[4331.1,0.024]],[[4331.7,9.49486245],[4331.9,9.49449955],[4332.0,1.71954343],[4332.2,0.001],[4332.3,2.30824672]]]
["bitfinex","ETHUSD",1756857552601,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.004],[4331.2,0.9168],[4331.1,0.024]],[[4331.7,5.63386245],[4331.9,9.49449955],[4332.0,1.71954343],[4332.2,0.001],[4332.3,2.30824672]]]
["bitfinex","ETHUSD",1756857552806,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.004],[4331.2,0.9168],[4331.1,0.024]],[[4331.7,9.49586245],[4331.9,9.49449955],[4332.0,1.71954343],[4332.2,0.001],[4332.3,2.30824672]]]
["bitfinex","ETHUSD",1756857553100,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.004],[4331.2,0.4793],[4331.1,0.024]],[[4331.7,9.28676245],[4331.9,9.49449955],[4332.0,1.71954343],[4332.2,0.001],[4332.3,2.30824672]]]
["bitfinex","ETHUSD",1756857553304,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.4415],[4331.2,0.4793],[4331.1,0.024]],[[4331.7,9.28676245],[4331.9,9.49449955],[4332.0,1.71954343],[4332.2,0.001],[4332.3,2.30824672]]]
["bitfinex","ETHUSD",1756857553510,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.4415],[4331.2,0.4793],[4331.1,0.024]],[[4331.7,9.28576245],[4331.9,9.49449955],[4332.0,1.71954343],[4332.2,0.001],[4332.3,2.30824672]]]
["bitfinex","ETHUSD",1756857554298,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.4415],[4331.1,0.024]],[[4331.7,9.28576245],[4331.9,9.49449955],[4332.0,1.71954343],[4332.2,0.001],[4332.3,2.30824672]]]
["bitfinex","ETHUSD",1756857554299,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.004],[4331.1,0.5033],[4331.0,0.4415]],[[4331.7,9.38476245],[4331.9,9.49449955],[4332.0,1.71954343],[4332.2,0.001],[4332.3,2.43854672]]]
["bitfinex","ETHUSD",1756857554543,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.4415],[4331.1,0.5033],[4331.0,0.004]],[[4331.7,5.42476245],[4331.9,9.49449955],[4332.0,1.71954343],[4332.2,0.001],[4332.3,2.30824672]]]
["bitfinex","ETHUSD",1756857554688,[[4331.6,0.7569],[4331.4,0.004],[4331.3,0.4833],[4331.1,0.024],[4331.0,0.004]],[[4331.7,9.28576245],[4331.9,9.49449955],[4332.0,1.71954343],[4332.2,0.001],[4332.3,2.30824672]]]
["bitfinex","ETHUSD",1756857556795,[[4331.6,1.2362],[4331.4,0.004],[4331.3,0.004],[4331.1,0.024],[4331.0,0.004]],[[4331.7,9.28476245],[4331.9,2.30848151],[4332.0,1.627],[4332.2,0.001],[4332.3,9.49426476]]]
["bitfinex","ETHUSD",1756857556995,[[4331.6,1.2362],[4331.4,0.004],[4331.3,0.004],[4331.1,0.024],[4331.0,0.004]],[[4331.7,9.28476245],[4331.9,2.30848151],[4332.0,1.627],[4332.2,0.001],[4332.3,10.188318]]]
["bitfinex","ETHUSD",1756857557392,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.4415],[4331.2,0.4793],[4331.1,0.024]],[[4331.7,9.28476245],[4331.9,9.49449955],[4332.0,1.627],[4332.2,0.001],[4332.3,2.30824672]]]
["bitfinex","ETHUSD",1756857557708,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.4415],[4331.2,0.4793],[4331.1,0.024]],[[4331.7,15.39362496],[4331.9,2.30848151],[4332.0,1.627],[4332.2,0.001],[4332.3,3.00229996]]]
["bitfinex","ETHUSD",1756857558420,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.4415],[4331.2,0.4793],[4331.1,0.024]],[[4331.7,15.39362496],[4331.9,2.30848151],[4332.0,1.627],[4332.2,0.001],[4332.3,2.30824672]]]
["bitfinex","ETHUSD",1756857558637,[[4331.6,0.004],[4331.4,0.004],[4331.3,0.4415],[4331.2,0.4793],[4331.1,0.024]],[[4331.7,15.39362496],[4331.9,2.30848151],[4332.0,1.627],[4332.2,0.4425],[4332.3,2.30824672]]]
["bitfinex","ETHUSD",1756857558792,[[4331.6,0.3194],[4331.4,0.004],[4331.3,0.004],[4331.2,0.4793],[4331.1,0.024]],[[4331.7,11.53362496],[4331.9,2.30848151],[4332.0,1.627],[4332.2,0.4425],[4332.3,2.30824672]]]
["bitfinex","ETHUSD",1756857559000,[[4331.6,1.2362],[4331.4,0.004],[4331.3,0.004],[4331.1,0.024],[4330.7,4.577]],[[4331.7,11.53362496],[4331.8,3.86],[4331.9,2.30848151],[4332.0,1.627],[4332.2,0.4425]]]
["bitfinex","ETHUSD",1756857559832,[[4331.6,1.2362],[4331.4,0.004],[4331.3,0.004],[4331.1,0.024],[4330.7,4.577]],[[4331.7,11.53362496],[4331.9,2.30848151],[4332.0,1.627],[4332.2,0.4425],[4355.6,9.03596812]]]
["bitfinex","ETHUSD",1756857560021,[[4331.6,1.2362],[4331.4,0.004],[4331.3,0.004],[4331.1,0.024],[4330.7,4.577]],[[4331.7,5.42476245],[4331.9,6.16848151],[4332.0,7.73586251],[4332.2,0.4425],[4355.6,9.03596812]]]
["bitfinex","ETHUSD",1756857560022,[[4331.6,1.2362],[4331.4,0.004],[4331.3,0.004],[4331.1,0.024],[4330.7,4.577]],[[4331.7,5.42476245],[4331.9,6.16848151],[4332.0,7.73586251],[4332.2,0.4425],[4332.7,0.001]]]
["bitfinex","ETHUSD",1756857561012,[[4331.6,1.2362],[4331.4,0.004],[4331.3,0.004],[4331.1,0.024],[4330.9,0.004]],[[4331.7,0.001],[4332.1,2.30838538],[4332.2,3.001],[4332.3,6.10886251],[4332.6,2.30911026]]]
["bitfinex","ETHUSD",1756857561214,[[4331.6,1.36062],[4331.4,0.1192],[4331.3,0.004],[4331.1,0.024],[4331.0,2.31290996]],[[4331.7,0.001],[4331.9,2.30846134],[4332.1,2.42358538],[4332.2,0.001],[4332.3,6.10886251]]]
["bitfinex","ETHUSD",1756857561533,[[4331.6,1.36062],[4331.4,0.1192],[4331.3,0.004],[4331.1,0.024],[4331.0,2.31290996]],[[4331.7,0.001],[4331.9,2.30846134],[4332.1,2.42358538],[4332.2,3.861],[4332.3,6.10886251]]]
["bitfinex","ETHUSD",1756857561842,[[4331.6,1.36062],[4331.4,0.1192],[4331.3,0.004],[4331.1,0.024],[4331.0,2.31290996]],[[4331.7,0.001],[4331.9,2.30846134],[4332.1,0.1152],[4332.2,3.861],[4332.3,8.417152]]]
["bitfinex","ETHUSD",1756857562343,[[4331.6,1.36062],[4331.4,0.1192],[4331.3,0.004],[4331.1,0.024],[4331.0,2.31290996]],[[4331.7,0.001],[4331.9,2.30846134],[4332.1,0.1152],[4332.2,6.16930278],[4332.3,6.10886251]]]
["bitfinex","ETHUSD",1756857562541,[[4331.6,1.2362],[4331.4,0.1192],[4331.3,0.004],[4331.1,0.024],[4331.0,0.004]],[[4331.7,0.001],[4331.9,2.30846134],[4332.1,0.1152],[4332.2,6.16930278],[4332.3,6.10886251]]]
["bitfinex","ETHUSD",1756857563321,[[4331.6,1.2362],[4331.4,0.1192],[4331.3,0.004],[4331.1,0.024],[4331.0,0.004]],[[4331.7,0.001],[4331.9,2.30846134],[4332.1,0.1152],[4332.2,2.30930278],[4332.3,6.10886251]]]
["bitfinex","ETHUSD",1756857563536,[[4331.6,1.2362],[4331.4,0.1192],[4331.3,0.004],[4331.1,0.024],[4331.0,2.31293395]],[[4331.7,0.001],[4331.9,2.30846134],[4332.1,0.1152],[4332.2,5.30930278],[4332.3,6.10886251]]]
["bitfinex","ETHUSD",1756857563848,[[4331.6,1.2362],[4331.4,0.1192],[4331.3,0.004],[4331.1,0.024],[4331.0,0.004]],[[4331.7,0.001],[4331.8,2.30852821],[4332.1,2.42356768],[4332.2,3.001],[4332.3,6.10886251]]]
["bitfinex","ETHUSD",1756857564141,[[4331.6,1.2362],[4331.4,0.1192],[4331.3,0.004],[4331.1,0.024],[4331.0,2.3129325]],[[4331.7,0.001],[4331.8,2.30852821],[4332.1,2.42356768],[4332.2,3.001],[4332.3,6.10886251]]]
["bitfinex","ETHUSD",1756857564654,[[4331.6,1.2362],[4331.4,0.1192],[4331.3,0.004],[4331.1,0.024],[4331.0,0.004]],[[4331.7,0.001],[4331.8,2.30852821],[4332.1,2.42356768],[4332.2,3.001],[4332.3,6.10886251]]]
["bitfinex","ETHUSD",1756857564949,[[4331.6,1.2362],[4331.4,0.1192],[4331.3,0.004],[4331.1,0.024],[4331.0,2.31292908]],[[4331.7,0.001],[4331.8,2.30852821],[4332.1,2.42356768],[4332.2,3.001],[4332.3,6.10886251]]]
["bitfinex","ETHUSD",1756857565441,[[4331.6,1.2362],[4331.4,0.1192],[4331.3,0.004],[4331.1,2.33288173],[4331.0,0.004]],[[4331.7,0.001],[4332.1,0.1152],[4332.2,3.001],[4332.3,6.10886251],[4588.6,0.01257074]]]
["bitfinex","ETHUSD",1756857566143,[[4331.6,1.2362],[4331.4,0.1192],[4331.3,0.004],[4331.1,2.33288173],[4331.0,0.004]],[[4331.7,0.001],[4332.1,0.1152],[4332.2,3.001],[4332.3,6.10886251],[4347.0,11.50032307]]]
["bitfinex","ETHUSD",1756857566547,[[4331.6,1.2362],[4331.4,0.1192],[4331.3,0.004],[4331.1,0.024],[4331.0,2.3129326]],[[4331.7,0.001],[4331.9,2.30846522],[4332.1,0.1152],[4332.2,5.30930493],[4332.3,6.10886251]]]
["bitfinex","ETHUSD",1756857567121,[[4331.6,1.2362],[4331.4,0.1192],[4331.3,0.004],[4331.1,2.33287159],[4331.0,0.004]],[[4331.7,0.001],[4331.9,2.30846522],[4332.1,0.1152],[4332.2,5.30930493],[4332.3,6.10886251]]]
["bitfinex","ETHUSD",1756857567951,[[4331.6,1.2362],[4331.4,0.1192],[4331.3,0.004],[4331.1,0.024],[4331.0,0.004]],[[4331.7,0.001],[4332.1,0.1152],[4332.2,5.30930493],[4332.3,6.10886251],[4352.9,9.85741977]]]
["bitfinex","ETHUSD",1756857568127,[[4331.6,1.2362],[4331.4,0.1192],[4331.3,0.004],[4331.1,0.024],[4331.0,0.004]],[[4331.7,0.001],[4331.8,2.3085101],[4332.1,2.42357035],[4332.2,3.001],[4332.3,6.10886251]]]
["bitfinex","ETHUSD",1756857569444,[[4331.6,1.2362],[4331.4,0.1192],[4331.3,0.004],[4331.1,0.024],[4331.0,2.31292019]],[[4331.7,0.001],[4331.8,2.3085101],[4332.1,2.42357035],[4332.2,3.001],[4332.3,6.10886251]]]
["bitfinex","ETHUSD",1756857569658,[[4331.6,1.2362],[4331.4,0.1192],[4331.3,0.004],[4331.1,0.024],[4331.0,2.31292019]],[[4331.7,0.001],[4331.9,2.30846362],[4332.1,2.42357035],[4332.2,3.001],[4332.3,6.10886251]]]
["bitfinex","ETHUSD",1756857570364,[[4331.6,1.2362],[4331.4,0.1192],[4331.3,0.004],[4331.1,0.024],[4331.0,2.31292019]],[[4331.7,0.001],[4331.8,2.30851772],[4332.1,2.42357035],[4332.2,3.001],[4332.3,6.10886251]]]
["bitfinex","ETHUSD",1756857570920,[[4331.6,1.2362],[4331.4,0.1192],[4331.3,0.004],[4331.1,0.024],[4331.0,2.31292019]],[[4331.7,0.001],[4331.9,2.30846256],[4332.1,2.42357035],[4332.2,3.001],[4332.3,6.10886251]]]
["bitfinex","ETHUSD",1756857571122,[[4331.6,1.2362],[4331.4,0.1192],[4331.3,0.004],[4331.1,2.33287646],[4331.0,0.004]],[[4331.7,0.001],[4331.9,2.30846256],[4332.1,0.1152],[4332.2,3.001],[4332.3,8.4171432]]]
["bitfinex","ETHUSD",1756857571348,[[4331.6,1.2362],[4331.4,0.1192],[4331.3,0.004],[4331.1,2.33287646],[4331.0,0.004]],[[4331.7,0.001],[4331.9,2.30846256],[4332.1,0.1152],[4332.2,5.30930723],[4332.3,6.10886251]]]
["bitfinex","ETHUSD",1756857573053,[[4331.6,1.2362],[4331.4,0.1192],[4331.3,0.004],[4331.1,0.024],[4331.0,2.31292638]],[[4331.7,0.001],[4331.9,2.30846256],[4332.1,0.1152],[4332.2,5.30930723],[4332.3,6.10886251]]]
["bitfinex","ETHUSD",1756857573752,[[4331.6,1.2362],[4331.4,0.004],[4331.3,0.004],[4331.1,0.024],[4331.0,0.004]],[[4331.7,0.001],[4332.2,5.30930723]]]
["bitfinex","ETHUSD",1756857573753,[[4331.6,1.2362],[4331.4,0.004],[4331.3,0.004],[4331.1,0.024],[4331.0,0.004]],[[4331.7,0.001],[4332.2,0.001],[4332.4,3.001],[4332.6,0.001],[4332.9,0.001]]]
["bitfinex","ETHUSD",1756857573946,[[4331.6,1.3514],[4331.4,0.004],[4331.3,0.004],[4331.1,0.024],[4331.0,0.004]],[[4331.7,0.001],[4332.2,0.001],[4332.3,2.308295],[4332.4,0.1162],[4332.5,3.0]]]
["bitfinex","ETHUSD",1756857574257,[[4331.6,1.3514],[4331.4,6.17271113],[4331.3,0.004],[4331.1,2.33286932],[4331.0,0.004]],[[4331.7,0.001],[4332.2,2.30930789],[4332.4,0.1162],[4332.5,3.0],[4332.6,10.66379855]]]
["bitfinex","ETHUSD",1756857574547,[[4331.6,1.3514],[4331.4,3.864],[4331.3,2.31276976],[4331.1,0.024],[4331.0,0.004]],[[4331.7,0.001],[4332.1,2.3083533],[4332.2,0.001],[4332.4,2.4243948],[4332.5,3.0]]]
["bitfinex","ETHUSD",1756857574753,[[4331.6,1.3514],[4331.4,6.17272059],[4331.3,0.004],[4331.1,6.13286251],[4331.0,0.004]],[[4331.7,0.001],[4332.2,2.30930568],[4332.4,0.1162],[4332.5,3.0],[4332.6,9.11193078]]]
["bitfinex","ETHUSD",1756857574936,[[4331.6,1.3514],[4331.4,6.17272059],[4331.3,0.004],[4331.1,8.44174163],[4331.0,0.004]],[[4331.7,0.001],[4332.2,2.30930568],[4332.4,0.1162],[4332.5,5.30815611],[4332.6,6.80379855]]]
["bitfinex","ETHUSD",1756857575734,[[4331.6,1.3514],[4331.4,3.864],[4331.3,2.31276786],[4331.1,8.44174163],[4331.0,0.004]],[[4331.7,0.001],[4332.2,2.30930568],[4332.4,0.1162],[4332.5,5.30815611],[4332.6,6.80379855]]]
["bitfinex","ETHUSD",1756857576150,[[4331.6,1.3514],[4331.4,6.17271652],[4331.3,0.004],[4331.1,8.44174163],[4331.0,0.004]],[[4331.7,0.001],[4332.2,2.30930568],[4332.4,0.1162],[4332.5,5.30815611],[4332.6,6.80379855]]]
["bitfinex","ETHUSD",1756857576322,[[4331.6,1.3514],[4331.5,2.30866088],[4331.4,3.864],[4331.3,0.004],[4331.2,2.30881941]],[[4331.7,0.001],[4332.2,0.001],[4332.4,2.42444054],[4332.6,6.10986251],[4332.7,3.93607046]]]
["bitfinex","ETHUSD",1756857576957,[[4331.6,1.3514],[4331.5,3.93566088],[4331.4,3.864],[4331.3,0.004],[4331.2,2.30881941]],[[4331.7,0.001],[4332.2,0.001],[4332.4,2.30924054],[4332.5,3.0],[4332.6,6.10986251]]]
["bitfinex","ETHUSD",1756857577134,[[4331.6,1.3514],[4331.5,3.93566088],[4331.4,3.864],[4331.3,0.004],[4331.2,2.30881941]],[[4331.7,0.001],[4332.2,0.001],[4332.4,2.30924054],[4332.6,3.1162],[4332.8,6.82276164]]]
["bitfinex","ETHUSD",1756857577335,[[4331.6,1.3514],[4331.5,1.627],[4331.4,3.864],[4331.3,0.004],[4331.0,2.31289257]],[[4331.7,0.001],[4332.2,0.001],[4332.4,0.001],[4332.6,0.1162],[4332.7,0.001]]]
["bitfinex","ETHUSD",1756857577732,[[4331.6,1.3514],[4331.5,1.627],[4331.4,3.864],[4331.3,2.31273013],[4331.0,2.31289257]],[[4331.7,0.001],[4332.2,2.30930766],[4332.4,0.001],[4332.5,2.30814772],[4332.6,0.1162]]]
["bitfinex","ETHUSD",1756857577934,[[4331.6,1.3514],[4331.5,1.627],[4331.4,3.864],[4331.3,2.31273013],[4331.0,2.31289257]],[[4331.7,0.001],[4332.2,2.30930766],[4332.4,3.001],[4332.5,2.30814772],[4332.6,0.1162]]]
["bitfinex","ETHUSD",1756857578455,[[4331.6,1.3514],[4331.5,1.627],[4331.4,6.17271908],[4331.3,0.004],[4331.0,2.31289257]],[[4331.7,0.001],[4332.2,2.30930766],[4332.4,3.001],[4332.5,2.30814772],[4332.6,0.1162]]]
["bitfinex","ETHUSD",1756857578659,[[4331.6,1.3514],[4331.5,1.627],[4331.4,3.864],[4331.3,0.004],[4331.1,11.124]],[[4331.7,0.001],[4332.1,2.30835446],[4332.2,0.001],[4332.4,5.30919452],[4332.5,6.10886251]]]
["bitfinex","ETHUSD",1756857578820,[[4331.6,1.3514],[4331.5,1.627],[4331.4,3.864],[4331.3,0.004],[4331.2,2.30881303]],[[4331.7,0.001],[4332.1,2.30835446],[4332.2,0.001],[4332.4,5.30919452],[4332.5,6.10886251]]]
["bitfinex","ETHUSD",1756857579154,[[4331.6,1.3514],[4331.5,1.627],[4331.4,6.17271456],[4331.3,0.004],[4331.1,13.43287454]],[[4331.7,0.001],[4332.2,0.001],[4332.4,5.30919452],[4332.5,6.10886251]]]
["bitfinex","ETHUSD",1756857579155,[[4331.6,1.3514],[4331.5,1.627],[4331.4,6.17271456],[4331.3,0.004],[4331.1,13.43287454]],[[4331.7,0.001],[4332.2,2.30929977],[4332.4,3.001],[4332.5,6.10886251],[4332.9,0.1317]]]
["bitfinex","ETHUSD",1756857579361,[[4331.6,1.3514],[4331.5,1.627],[4331.4,3.864],[4331.3,0.004],[4331.1,11.124]],[[4331.7,0.001],[4332.2,2.30929977],[4332.4,3.001],[4332.5,8.41700366],[4332.9,0.1317]]]
["bitfinex","ETHUSD",1756857579525,[[4331.6,1.3514],[4331.5,1.627],[4331.4,3.864],[4331.3,2.31272369],[4331.1,11.124]],[[4331.7,0.001],[4332.2,2.30929977],[4332.4,3.001],[4332.5,8.41700366],[4332.9,0.1317]]]
["bitfinex","ETHUSD",1756857579725,[[4331.6,1.3514],[4331.5,3.93562519],[4331.4,3.864],[4331.3,0.004],[4331.2,2.30881416]],[[4331.7,0.001],[4332.2,0.001],[4332.4,0.001],[4332.5,2.30814115],[4332.8,9.13076437]]]
["bitfinex","ETHUSD",1756857580164,[[4331.6,1.3514],[4331.5,2.30862519],[4331.4,0.004],[4331.3,0.004],[4331.2,2.30881416]],[[4331.7,0.001],[4332.2,0.001],[4332.4,2.30919265],[4332.7,2.30905705],[4332.8,6.82276164]]]
["bitfinex","ETHUSD",1756857581144,[[4331.6,3.66001575],[4331.4,0.004],[4331.3,2.31275668],[4330.7,3.10504667],[4140.6,0.05011]],[[4331.7,0.001],[4332.2,0.001],[4332.4,0.001],[4332.6,2.42433431],[4332.7,0.001]]]
["bitfinex","ETHUSD",1756857581451,[[4331.6,3.66001575],[4331.4,8.42156127],[4331.3,0.004],[4331.1,11.124],[4330.9,2.31298874]],[[4331.7,0.001],[4332.2,0.001],[4332.4,0.001],[4332.6,0.001],[4332.7,0.001]]]
["bitfinex","ETHUSD",1756857582038,[[4331.6,3.66001575],[4331.4,8.42156127],[4331.3,0.004],[4331.1,11.124],[4330.9,2.31298874]],[[4331.7,0.001],[4332.2,0.001],[4332.4,0.001],[4332.6,0.001],[4332.7,2.30907362]]]
["bitfinex","ETHUSD",1756857582242,[[4331.6,3.66001575],[4331.4,8.42156127],[4331.3,0.004],[4331.1,11.124],[4330.9,2.31298874]],[[4331.7,0.001],[4332.2,0.001],[4332.4,0.001],[4332.6,2.30912771],[4332.7,0.001]]]
["bitfinex","ETHUSD",1756857583661,[[4331.6,3.66001575],[4331.4,8.42156127],[4331.3,0.004],[4331.1,11.124],[4330.9,2.31298874]],[[4331.7,0.001],[4332.2,0.001],[4332.4,0.001],[4332.5,2.3081411],[4332.6,0.001]]]
["bitfinex","ETHUSD",1756857584150,[[4331.6,1.3514],[4331.4,2.31269154],[4331.3,0.004],[4331.1,17.23286251],[4330.9,0.004]],[[4331.7,0.001],[4332.2,0.001],[4332.4,0.001],[4332.6,0.001],[4332.8,6.24406251]]]
["bitfinex","ETHUSD",1756857584347,[[4331.6,1.3514],[4331.4,0.004],[4331.3,0.004],[4331.1,19.63425205],[4330.9,0.004]],[[4331.7,0.001],[4332.2,0.001],[4332.3,2.30828972],[4332.4,0.001],[4332.6,2.30910552]]]
["bitfinex","ETHUSD",1756857584526,[[4331.6,1.3514],[4331.5,2.30866874],[4331.4,0.004],[4331.3,0.004],[4331.2,2.30881605]],[[4331.7,0.001],[4332.2,0.001],[4332.3,2.30828972],[4332.4,0.001],[4332.6,2.30910552]]]
["bitfinex","ETHUSD",1756857584734,[[4331.6,3.66001575],[4331.4,0.004],[4331.3,2.31275953],[4328.6,0.004],[4319.5,14.57976514]],[[4331.7,0.001],[4332.2,0.001],[4332.4,2.30919644],[4332.6,0.001],[4332.8,8.55208675]]]
["bitfinex","ETHUSD",1756857584945,[[4331.6,4.25769328],[4331.4,0.004],[4331.3,2.31275953],[4330.8,2.33304219],[4328.6,0.004]],[[4331.7,0.001],[4332.2,0.001],[4332.4,0.001],[4332.5,2.30814164],[4332.6,0.001]]]
["bitfinex","ETHUSD",1756857585147,[[4331.6,1.94907753],[4331.4,0.004],[4331.3,0.004],[4331.1,0.11651218],[4330.8,0.024]],[[4331.7,0.001],[4332.2,0.001],[4332.4,0.001],[4332.6,0.001],[4332.8,0.1352]]]
["bitfinex","ETHUSD",1756857585347,[[4331.6,1.3514],[4331.4,0.004],[4331.3,0.004],[4331.1,0.11651218],[4330.8,0.024]],[[4331.7,0.001],[4332.2,0.001],[4332.4,0.001],[4332.6,0.001],[4332.8,0.1352]]]
["bitfinex","ETHUSD",1756857587469,[[4331.6,1.3514],[4331.4,0.004],[4331.3,0.004],[4331.1,0.024],[4330.8,0.024]],[[4331.7,0.001],[4332.2,0.001],[4332.4,0.001],[4332.6,0.001],[4332.8,0.1352]]]
["bitfinex","ETHUSD",1756857587772,[[4331.6,1.3514],[4331.4,0.004],[4331.3,0.004],[4331.1,0.11651218],[4330.8,0.024]],[[4331.7,0.001],[4332.2,0.001],[4332.4,0.001],[4332.6,0.001],[4332.8,0.1352]]]
["bitfinex","ETHUSD",1756857587930,[[4331.6,1.3514],[4331.4,0.004],[4331.3,0.004],[4331.1,0.024],[4330.8,0.024]],[[4331.7,0.001],[4332.2,0.001],[4332.4,0.001],[4332.6,0.001],[4332.8,0.1352]]]
["bitfinex","ETHUSD",1756857588331,[[4331.6,1.3514],[4331.4,0.004],[4331.3,0.004],[4331.2,0.09251218],[4331.1,0.024]],[[4331.7,0.001],[4332.2,0.001],[4332.4,0.001],[4332.6,0.001],[4332.8,0.1352]]]
["bitfinex","ETHUSD",1756857595784,[[4331.6,1.3514],[4331.4,0.004],[4331.3,0.004],[4331.2,0.09251218],[4331.1,0.024]],[[4331.7,0.001],[4332.2,0.001],[4332.4,0.001],[4332.6,0.001],[4332.8,0.02]]]
["bitfinex","ETHUSD",1756857596084,[[4331.6,1.44389913],[4331.4,0.004],[4331.3,0.004],[4331.1,0.024],[4330.3,2.06028691]],[[4331.7,0.001],[4332.2,0.001],[4332.4,0.001],[4332.6,0.001],[4332.8,0.02]]]
["bitfinex","ETHUSD",1756857596759,[[4331.6,1.44389913],[4331.4,0.004],[4331.3,0.004],[4331.1,0.024],[4330.5,0.30853912]],[[4331.7,0.001],[4332.2,0.001],[4332.4,0.001],[4332.6,0.001],[4332.8,0.02]]]
["bitfinex","ETHUSD",1756857599881,[[4331.6,1.44389913],[4331.4,0.004],[4331.3,0.004],[4331.1,0.024],[4112.5,0.14575603]],[[4331.7,0.001],[4332.2,0.001],[4332.4,0.001],[4332.6,0.001],[4332.8,0.02]]]