{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":315933,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1756684802554,[[4397.1,0.17275697],[4396.8,0.004],[4396.7,0.004],[4396.6,0.004],[4396.5,0.004]],[[4397.2,0.74],[4397.3,1e-08],[4397.4,0.001],[4397.6,0.001],[4397.8,0.021]]]
["bitfinex","ETHUSD",1756684802861,[[4397.1,0.17275697],[4396.8,0.004],[4396.7,0.004],[4396.6,0.004],[4396.5,0.004]],[[4397.2,0.74],[4397.3,1e-08],[4397.4,0.001],[4397.5,0.172757],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684803888,[[4397.1,0.17275697],[4396.8,0.004],[4396.7,0.004],[4396.6,0.004],[4396.5,0.4754]],[[4397.3,1e-08],[4397.4,0.001],[4397.5,0.172757],[4397.6,0.4466],[4400.8,0.02]]]
["bitfinex","ETHUSD",1756684804087,[[4397.2,0.02274174],[4397.1,0.46365697],[4396.8,0.004],[4396.7,0.004],[4396.6,0.004]],[[4397.3,1e-08],[4397.4,0.001],[4397.5,0.172757],[4397.6,0.001],[4400.4,0.04717573]]]
["bitfinex","ETHUSD",1756684804265,[[4397.1,0.17275697],[4396.9,0.172757],[4396.8,0.004],[4396.7,0.004],[4396.6,0.004]],[[4397.3,1e-08],[4397.4,0.001],[4397.6,0.001],[4400.4,0.04717573]]]
["bitfinex","ETHUSD",1756684804266,[[4397.1,0.17275697],[4396.9,0.172757],[4396.8,0.004],[4396.7,0.004],[4396.6,0.004]],[[4397.2,0.2944],[4397.3,1e-08],[4397.4,0.001],[4397.6,0.001],[4400.4,0.04717573]]]
["bitfinex","ETHUSD",1756684804593,[[4396.8,0.004],[4396.7,0.02674433],[4396.6,0.004],[4396.4,0.004],[4396.0,0.4754]],[[4397.2,0.74],[4397.3,1e-08],[4397.4,0.001],[4397.6,0.001],[4398.5,0.172757]]]
["bitfinex","ETHUSD",1756684804893,[[4396.8,0.004],[4396.7,0.004],[4396.6,0.176757],[4396.4,0.004],[4396.1,0.4754]],[[4397.2,0.2944],[4397.3,1e-08],[4397.4,0.001],[4397.6,0.001],[4398.5,0.172757]]]
["bitfinex","ETHUSD",1756684805066,[[4396.8,0.17602979],[4396.7,0.004],[4396.6,0.176757],[4396.4,0.004],[4396.1,0.4754]],[[4397.1,0.4456],[4397.2,0.2944],[4397.3,1e-08],[4397.4,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684805399,[[4396.9,2.94],[4396.8,0.004],[4396.7,0.004],[4396.6,0.004],[4396.4,0.004]],[[4397.0,0.4456],[4397.3,1e-08],[4397.4,0.001],[4397.6,0.001],[4399.1,1.748]]]
["bitfinex","ETHUSD",1756684805556,[[4396.9,4.02232964],[4396.8,0.004],[4396.7,2.27840465],[4396.6,0.004],[4396.4,2.27854258]],[[4397.0,0.74],[4397.3,1e-08],[4397.4,0.001],[4397.6,0.001],[4398.3,2.27362953]]]
["bitfinex","ETHUSD",1756684805759,[[4396.9,4.02232964],[4396.8,0.004],[4396.7,2.27840465],[4396.6,0.004],[4396.4,0.004]],[[4397.0,0.74],[4397.3,1e-08],[4397.4,0.001],[4397.6,0.001],[4398.1,2.2819358]]]
["bitfinex","ETHUSD",1756684805988,[[4396.9,4.02232964],[4396.8,0.004],[4396.7,2.27840465],[4396.6,0.004],[4396.4,0.004]],[[4397.0,0.74],[4397.3,1e-08],[4397.4,0.001],[4397.6,0.001],[4398.1,0.00817573]]]
["bitfinex","ETHUSD",1756684806292,[[4396.9,4.02232964],[4396.8,0.17752843],[4396.7,2.27842504],[4396.6,0.004],[4396.4,2.27854166]],[[4397.0,0.74],[4397.3,1e-08],[4397.4,0.001],[4397.6,0.001],[4398.1,0.00817573]]]
["bitfinex","ETHUSD",1756684806477,[[4396.9,4.02232964],[4396.8,0.17752843],[4396.7,2.27842504],[4396.6,0.004],[4396.4,2.27854166]],[[4397.0,0.74],[4397.3,1e-08],[4397.4,0.001],[4397.6,0.001],[4398.1,2.28189309]]]
["bitfinex","ETHUSD",1756684806972,[[4396.9,4.02232964],[4396.8,0.17752843],[4396.7,0.004],[4396.6,0.004],[4396.5,2.27848817]],[[4397.0,0.74],[4397.3,1e-08],[4397.4,0.001],[4397.6,0.001],[4398.1,0.00817573]]]
["bitfinex","ETHUSD",1756684807175,[[4396.8,2.45186495],[4396.7,0.004],[4396.6,2.27848455],[4396.5,0.004],[4396.2,1.752]],[[4397.0,0.74],[4397.3,1e-08],[4397.4,0.001],[4397.6,0.001],[4397.7,2.27396554]]]
["bitfinex","ETHUSD",1756684807383,[[4396.9,2.27432964],[4396.8,0.17752843],[4396.7,2.27842657],[4396.6,0.004],[4396.5,0.004]],[[4397.0,0.2944],[4397.3,1e-08],[4397.4,0.001],[4397.6,0.001],[4397.9,0.00817573]]]
["bitfinex","ETHUSD",1756684807582,[[4396.9,2.27432964],[4396.8,0.17752843],[4396.7,2.27842657],[4396.6,0.004],[4396.5,0.004]],[[4397.0,0.2944],[4397.3,0.68370101],[4397.4,0.001],[4397.6,0.001],[4397.9,0.00817573]]]
["bitfinex","ETHUSD",1756684807958,[[4396.8,0.17752843],[4396.7,0.004],[4396.6,0.004],[4396.5,0.004],[4396.4,0.004]],[[4397.0,0.74],[4397.3,0.68370101],[4397.4,0.001],[4397.6,0.001],[4397.9,0.00817573]]]
["bitfinex","ETHUSD",1756684808165,[[4396.8,0.17752843],[4396.7,2.27838881],[4396.6,0.004],[4396.5,2.27853522],[4396.4,0.004]],[[4397.0,0.74],[4397.3,0.68370101],[4397.4,0.001],[4397.6,0.001],[4397.7,2.27396293]]]
["bitfinex","ETHUSD",1756684808377,[[4396.8,0.19752843],[4396.7,0.004],[4396.6,0.004],[4396.5,0.004],[4396.4,0.004]],[[4397.0,0.74],[4397.3,0.68370101],[4397.4,0.001],[4397.6,0.00817573],[4397.9,0.001]]]
["bitfinex","ETHUSD",1756684808594,[[4396.8,0.19752843],[4396.7,0.004],[4396.6,0.004],[4396.5,0.004],[4396.4,2.27853908]],[[4397.0,0.74],[4397.3,0.69087674],[4397.4,2.27509076],[4397.6,0.001],[4397.7,2.27391931]]]
["bitfinex","ETHUSD",1756684808806,[[4396.8,0.19752843],[4396.7,0.004],[4396.6,2.27847677],[4396.5,0.004],[4396.4,0.004]],[[4397.0,0.74],[4397.3,0.68370101],[4397.4,0.001],[4397.6,0.00817573],[4398.0,2.27476115]]]
["bitfinex","ETHUSD",1756684809110,[[4396.9,2.27432964],[4396.8,0.19752843],[4396.7,2.27841766],[4396.6,0.004],[4396.5,0.1176]],[[4397.0,0.74],[4397.3,0.79730101],[4397.4,0.001],[4397.6,0.00817573],[4397.9,2.27486075]]]
["bitfinex","ETHUSD",1756684809408,[[4396.8,0.19752843],[4396.7,0.004],[4396.6,0.004],[4396.5,2.39209516],[4396.3,2.27861064]],[[4397.0,0.74],[4397.3,0.79730101],[4397.4,0.001],[4397.5,2.27402925],[4397.6,0.00817573]]]
["bitfinex","ETHUSD",1756684809609,[[4396.8,0.19752843],[4396.7,0.004],[4396.6,0.004],[4396.5,2.39209516],[4396.3,0.004]],[[4397.0,0.74],[4397.3,0.79730101],[4397.4,0.001],[4397.6,0.00817573],[4397.7,2.27393573]]]
["bitfinex","ETHUSD",1756684810101,[[4396.8,0.19752843],[4396.7,0.004],[4396.6,0.004],[4396.5,2.39209516],[4396.3,2.27863831]],[[4397.0,0.74],[4397.3,0.79730101],[4397.4,0.001],[4397.5,2.27402345],[4397.6,0.00817573]]]
["bitfinex","ETHUSD",1756684810261,[[4396.8,0.024],[4396.7,0.004],[4396.6,0.004],[4396.5,0.1176],[4396.3,0.004]],[[4397.0,0.74],[4397.2,0.00717573],[4397.3,0.68370101],[4397.4,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684810464,[[4396.8,0.024],[4396.7,0.004],[4396.6,0.004],[4396.5,0.1176],[4396.3,0.004]],[[4397.0,0.8536],[4397.2,0.00717573],[4397.3,2.95783237],[4397.4,0.001],[4397.6,2.27498081]]]
["bitfinex","ETHUSD",1756684810765,[[4396.8,0.024],[4396.7,0.004],[4396.6,0.004],[4396.5,0.004],[4396.3,0.004]],[[4396.9,0.00717573],[4397.0,0.8536],[4397.1,2.27423071],[4397.3,2.95783039],[4397.4,0.001]]]
["bitfinex","ETHUSD",1756684811080,[[4396.8,0.024],[4396.7,0.004],[4396.6,0.004],[4396.5,0.004],[4396.3,0.004]],[[4396.9,0.74717573],[4397.0,2.38789519],[4397.3,2.95783039],[4397.4,1.749],[4398.2,0.001]]]
["bitfinex","ETHUSD",1756684811281,[[4396.8,0.024],[4396.7,0.004],[4396.6,0.004],[4396.5,0.004],[4396.3,0.004]],[[4396.9,3.02150537],[4397.0,0.1136],[4397.3,0.68370101],[4397.4,1.749],[4397.7,2.27395368]]]
["bitfinex","ETHUSD",1756684811485,[[4396.8,0.024],[4396.7,0.004],[4396.6,0.004],[4396.5,0.004],[4396.3,0.004]],[[4396.9,0.74717573],[4397.0,0.1136],[4397.1,2.27427089],[4397.3,0.68370101],[4397.4,4.02308368]]]
["bitfinex","ETHUSD",1756684811681,[[4396.8,0.004],[4396.7,0.004],[4396.6,0.004],[4396.5,0.004],[4396.3,2.27863716]],[[4396.9,0.74717573],[4397.0,0.1136],[4397.1,2.27427089],[4397.3,0.68370101],[4397.4,4.02308368]]]
["bitfinex","ETHUSD",1756684811881,[[4396.8,0.004],[4396.7,0.004],[4396.6,0.004],[4396.5,0.004],[4396.3,0.004]],[[4396.9,0.74717573],[4397.0,2.38787946],[4397.3,2.95782667],[4397.4,1.749],[4399.2,0.35594716]]]
["bitfinex","ETHUSD",1756684812086,[[4396.8,0.004],[4396.7,0.004],[4396.6,0.004],[4396.5,0.004],[4396.3,0.004]],[[4396.9,3.02150537],[4397.0,0.1136],[4397.3,0.68370101],[4397.4,1.749],[4397.7,2.27391945]]]
["bitfinex","ETHUSD",1756684812281,[[4396.8,0.004],[4396.7,0.004],[4396.6,0.004],[4396.5,0.004],[4396.3,0.004]],[[4396.9,3.81350537],[4397.0,0.1136],[4397.1,2.27423516],[4397.2,3.864],[4397.3,0.68370101]]]
["bitfinex","ETHUSD",1756684813306,[[4396.8,0.004],[4396.7,0.004],[4396.6,0.004],[4396.5,0.004],[4396.4,2.27858518]],[[4396.9,0.74717573],[4397.0,3.9776],[4397.2,2.27419712],[4397.3,0.68370101],[4397.4,1.749]]]
["bitfinex","ETHUSD",1756684813506,[[4396.8,0.004],[4396.7,0.004],[4396.6,0.004],[4396.5,0.004],[4396.4,0.004]],[[4396.9,0.74717573],[4397.0,3.9776],[4397.3,0.68370101],[4397.4,1.749]]]
["bitfinex","ETHUSD",1756684813507,[[4396.8,0.004],[4396.7,0.004],[4396.6,0.004],[4396.5,0.004],[4396.4,0.004]],[[4396.9,0.74],[4397.0,3.9776],[4397.1,2.27422823],[4397.3,0.68370101],[4397.4,4.02308201]]]
["bitfinex","ETHUSD",1756684813676,[[4396.8,0.004],[4396.7,0.004],[4396.6,0.004],[4396.5,0.004],[4396.4,0.004]],[[4396.9,0.74717573],[4397.0,6.2518964],[4397.3,2.95782651],[4397.4,1.749],[4397.9,2.27485511]]]
["bitfinex","ETHUSD",1756684813882,[[4396.8,0.004],[4396.7,0.004],[4396.6,0.004],[4396.5,0.004],[4396.4,0.004]],[[4396.9,1.53917573],[4397.0,3.9776],[4397.3,0.68370101],[4397.4,1.749],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684814107,[[4396.8,0.004],[4396.7,0.004],[4396.6,0.004],[4396.5,0.004],[4396.4,0.004]],[[4396.9,1.53917573],[4397.0,6.25192597],[4397.2,2.27418001],[4397.3,0.68370101],[4397.4,1.749]]]
["bitfinex","ETHUSD",1756684814313,[[4396.8,0.004],[4396.7,0.004],[4396.6,0.004],[4396.5,0.004],[4396.4,0.004]],[[4396.9,3.81350537],[4397.0,3.9776],[4397.1,2.27422759],[4397.3,0.68370101],[4397.4,1.749]]]
["bitfinex","ETHUSD",1756684814682,[[4396.8,0.004],[4396.7,0.004],[4396.6,0.004],[4396.5,0.004],[4396.4,0.004]],[[4396.9,3.81350537],[4397.0,3.9776],[4397.1,2.27422759],[4397.3,0.68370101],[4397.4,4.02312172]]]
["bitfinex","ETHUSD",1756684815571,[[4396.8,0.004],[4396.7,0.004],[4396.6,0.004],[4396.5,0.004],[4396.4,0.004]],[[4396.9,3.81350537],[4397.0,3.9776],[4397.1,2.27422759],[4397.3,0.94842693],[4397.4,4.02312172]]]
["bitfinex","ETHUSD",1756684815970,[[4396.8,0.004],[4396.7,0.004],[4396.6,0.004],[4396.5,0.004],[4396.4,0.004]],[[4396.9,3.81350537],[4397.0,3.9776],[4397.1,2.27422759],[4397.3,0.68370101],[4397.4,4.02312172]]]
["bitfinex","ETHUSD",1756684816211,[[4396.8,0.004],[4396.7,0.004],[4396.6,0.004],[4396.5,0.004],[4396.4,0.004]],[[4396.9,3.81350537],[4397.0,3.9776],[4397.1,2.53895351],[4397.3,0.68370101],[4397.4,4.02312172]]]
["bitfinex","ETHUSD",1756684816513,[[4396.8,0.004],[4396.7,0.004],[4396.6,0.004],[4396.5,0.004],[4396.4,0.004]],[[4396.9,3.81350537],[4397.0,3.9776],[4397.1,2.27422759],[4397.3,0.68370101],[4397.4,4.02312172]]]
["bitfinex","ETHUSD",1756684817195,[[4396.8,0.004],[4396.7,0.004],[4396.6,0.004],[4396.5,0.004],[4396.4,0.004]],[[4396.9,7.67750537],[4397.0,0.1136],[4397.1,2.27422759],[4397.3,0.68370101],[4397.4,4.02312172]]]
["bitfinex","ETHUSD",1756684817400,[[4396.8,0.004],[4396.7,0.004],[4396.6,0.004],[4396.5,0.004],[4396.4,0.004]],[[4396.9,7.67032964],[4397.0,0.1136],[4397.1,2.27422759],[4397.3,0.68370101],[4397.4,4.02312172]]]
["bitfinex","ETHUSD",1756684818210,[[4396.8,0.004],[4396.7,0.004],[4396.6,0.004],[4396.5,0.004],[4396.4,0.004]],[[4396.9,3.80632964],[4397.0,0.1136],[4397.1,2.27422759],[4397.3,0.68370101],[4397.4,4.02312172]]]
["bitfinex","ETHUSD",1756684818416,[[4396.8,0.004],[4396.7,0.004],[4396.6,0.004],[4396.5,0.004],[4396.4,0.004]],[[4396.9,7.67850537],[4397.0,0.1136],[4397.1,2.2742309],[4397.3,0.68370101],[4397.4,1.749]]]
["bitfinex","ETHUSD",1756684818724,[[4396.8,0.004],[4396.7,0.004],[4396.6,0.004],[4396.5,0.004],[4396.4,0.004]],[[4396.9,7.67132964],[4397.0,0.1136],[4397.1,2.2742309],[4397.3,0.68370101],[4397.4,4.02311369]]]
["bitfinex","ETHUSD",1756684819570,[[4396.8,0.004],[4396.7,0.004],[4396.6,0.004],[4396.5,0.004],[4396.4,0.004]],[[4396.9,3.80632964],[4397.0,0.1136],[4397.1,2.2742309],[4397.3,0.68370101],[4397.4,4.02311369]]]
["bitfinex","ETHUSD",1756684819788,[[4396.8,0.004],[4396.7,0.004],[4396.6,0.004],[4396.5,0.004],[4396.4,0.004]],[[4396.9,7.67850537],[4397.0,0.1136],[4397.1,2.2742309],[4397.3,0.68370101],[4397.4,4.02311369]]]
["bitfinex","ETHUSD",1756684819988,[[4396.8,0.004],[4396.7,0.004],[4396.6,0.004],[4396.5,0.004],[4396.4,0.004]],[[4396.9,7.67132964],[4397.0,0.1136],[4397.1,2.2742309],[4397.3,0.68370101],[4397.4,4.02311369]]]
["bitfinex","ETHUSD",1756684820403,[[4396.8,0.004],[4396.7,0.004],[4396.6,0.004],[4396.5,0.004],[4396.4,0.004]],[[4396.9,3.80632964],[4397.0,0.1136],[4397.3,0.68370101],[4397.4,1.749],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684820613,[[4396.8,0.004],[4396.7,0.004],[4396.6,0.004],[4396.5,0.004],[4396.4,0.004]],[[4396.9,3.80632964],[4397.3,0.68370101],[4397.4,1.749],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684820614,[[4396.8,0.004],[4396.7,0.004],[4396.6,0.004],[4396.5,0.004],[4396.4,0.004]],[[4396.9,7.79210537],[4397.1,2.27423585],[4397.3,0.68370101],[4397.4,4.02311938],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684820814,[[4396.8,0.004],[4396.7,0.004],[4396.6,0.004],[4396.5,0.004],[4396.4,0.004]],[[4396.9,7.78492964],[4397.1,2.27423585],[4397.3,0.68370101],[4397.4,4.02311938],[4397.9,2.27483315]]]
["bitfinex","ETHUSD",1756684822637,[[4396.5,0.004],[4396.4,0.004]],[[4396.9,7.78492964],[4397.1,2.27423585],[4397.3,0.68370101],[4397.4,4.02311938],[4397.9,2.27483315]]]
["bitfinex","ETHUSD",1756684822638,[[4395.2,0.004],[4394.8,0.024],[4394.4,0.0312],[4393.9,0.4682],[4393.7,1.749]],[[4396.2,0.792],[4396.6,2.27448516],[4396.8,30.0],[4396.9,6.827],[4397.3,0.68370101]]]
["bitfinex","ETHUSD",1756684822801,[[4395.2,0.004],[4394.8,0.024],[4394.5,2.27557152],[4394.4,0.0312],[4393.9,0.4682]],[[4396.2,8.6878675],[4396.4,2.27461947],[4396.6,2.27448516],[4396.8,2.79602853],[4396.9,2.17]]]
["bitfinex","ETHUSD",1756684823124,[[4395.2,0.004],[4394.8,0.024],[4394.4,0.0312],[4393.7,1.749],[4392.9,0.091211]],[[4396.2,9.46519177],[4396.4,2.27461947],[4396.6,2.27448516],[4396.8,2.79602853],[4397.3,1e-08]]]
["bitfinex","ETHUSD",1756684823415,[[4395.2,0.004],[4394.8,0.024],[4394.4,2.30679402],[4394.1,0.5082],[4393.7,1.749]],[[4396.2,39.46519177],[4396.3,0.09121],[4396.4,2.27461947],[4396.6,2.27448516],[4396.8,2.79602853]]]
["bitfinex","ETHUSD",1756684823620,[[4395.2,0.004],[4394.8,0.024],[4394.4,2.30681235],[4394.3,0.16848864],[4394.1,0.5082]],[[4396.2,39.46519177],[4396.3,0.09121],[4396.4,2.27461947],[4396.6,2.27448516],[4396.8,2.79602853]]]
["bitfinex","ETHUSD",1756684823802,[[4395.2,0.004],[4394.8,0.024],[4394.5,2.27556141],[4394.4,0.0312],[4394.3,0.16848864]],[[4396.2,39.46519177],[4396.3,0.09121],[4396.4,2.27461947],[4396.6,2.27448516],[4396.8,2.79602853]]]
["bitfinex","ETHUSD",1756684824308,[[4395.2,0.004],[4394.8,0.024],[4394.5,2.27556141],[4394.4,0.0312],[4394.3,2.44415889]],[[4396.2,39.46519177],[4396.3,0.09121],[4396.4,2.27461947],[4396.6,2.27448516],[4396.8,2.79602853]]]
["bitfinex","ETHUSD",1756684824480,[[4395.2,0.004],[4394.8,0.024],[4394.4,0.0312],[4394.3,0.63668864],[4394.1,2.31572827]],[[4396.2,39.46519177],[4396.3,0.09121],[4396.4,2.27461947],[4396.6,2.27448516],[4396.8,2.79602853]]]
["bitfinex","ETHUSD",1756684824681,[[4395.2,0.004],[4394.8,0.024],[4394.4,0.0312],[4394.3,0.63668864],[4394.1,0.04]],[[4396.2,39.46519177],[4396.3,0.09121],[4396.4,2.27461947],[4396.6,2.27448516],[4396.8,2.79602853]]]
["bitfinex","ETHUSD",1756684825224,[[4395.2,0.004],[4394.8,0.024],[4394.4,0.0312],[4394.2,2.27572632],[4394.1,0.5082]],[[4396.2,39.46519177],[4396.3,0.09121],[4396.4,2.27461947],[4396.6,2.27448516],[4396.8,2.79602853]]]
["bitfinex","ETHUSD",1756684825786,[[4395.2,0.004],[4394.8,0.024],[4394.4,0.0312],[4394.1,0.04],[4393.7,2.2172]],[[4396.2,39.46519177],[4396.3,0.09121],[4396.4,2.27461947],[4396.6,2.27448516],[4396.8,8.26302853]]]
["bitfinex","ETHUSD",1756684826129,[[4395.2,0.004],[4394.8,0.024],[4394.4,0.0312],[4394.1,0.04],[4393.7,2.2172]],[[4396.1,3.06674352],[4396.2,39.19483894],[4396.3,0.09121],[4396.6,2.27448516],[4396.8,7.74138136]]]
["bitfinex","ETHUSD",1756684826417,[[4395.2,0.004],[4394.8,0.024],[4394.4,0.0312],[4394.1,2.31577806],[4393.8,2.29592564]],[[4396.1,33.07391925],[4396.2,8.93791769],[4396.3,0.09121],[4396.6,2.27448516],[4396.8,7.74138136]]]
["bitfinex","ETHUSD",1756684826617,[[4395.2,0.004],[4394.8,0.024],[4394.4,0.0312],[4394.2,2.27572057],[4394.1,0.04]],[[4396.1,37.71624352],[4396.2,4.28841769],[4396.3,0.09121],[4396.6,2.27448516],[4396.7,0.25692125]]]
["bitfinex","ETHUSD",1756684827000,[[4395.2,0.004],[4394.8,0.024],[4394.4,0.0312],[4394.1,0.04],[4393.7,2.27597859]],[[4396.1,37.71624352],[4396.2,4.28841769],[4396.3,0.09121],[4396.6,2.27448516],[4396.7,0.25692125]]]
["bitfinex","ETHUSD",1756684827186,[[4395.2,0.004],[4394.8,0.024],[4394.4,0.0312],[4394.1,0.04],[4393.5,2.27604954]],[[4396.1,37.71624352],[4396.2,4.28841769],[4396.3,0.09121],[4396.6,2.27448516],[4396.7,0.25692125]]]
["bitfinex","ETHUSD",1756684827388,[[4395.2,0.004],[4394.8,0.024],[4394.4,0.0312],[4394.1,0.04],[4394.0,2.7440186]],[[4396.1,37.71624352],[4396.2,4.28841769],[4396.3,0.09121],[4396.6,2.27448516],[4396.7,0.25692125]]]
["bitfinex","ETHUSD",1756684827619,[[4395.2,0.004],[4394.8,0.024],[4394.4,0.0312],[4394.1,2.31575504],[4394.0,0.4682]],[[4396.1,37.71624352],[4396.2,4.28841769],[4396.3,0.09121],[4396.6,2.27448516],[4396.7,0.25692125]]]
["bitfinex","ETHUSD",1756684827929,[[4395.2,0.004],[4394.8,0.024],[4394.4,0.0312],[4394.1,0.04],[4393.8,0.02]],[[4396.1,37.71624352],[4396.2,4.02369177],[4396.3,0.09121],[4396.6,2.27448516],[4396.7,0.25692125]]]
["bitfinex","ETHUSD",1756684828138,[[4395.2,0.004],[4394.8,0.024],[4394.4,0.0312],[4394.1,0.04],[4393.8,0.02]],[[4396.1,37.71624352],[4396.2,4.02369177],[4396.3,0.09121]]]
["bitfinex","ETHUSD",1756684828139,[[4395.2,0.004],[4394.8,0.024],[4394.4,0.0312],[4394.1,0.04],[4393.8,0.02]],[[4395.3,3.06715755],[4395.5,2.2750829],[4395.8,2.27494545],[4395.9,2.398],[4396.0,2.27479526]]]
["bitfinex","ETHUSD",1756684828358,[[4395.2,0.004],[4394.8,0.024],[4394.4,0.0312],[4394.1,0.04],[4393.8,0.02]],[[4395.3,38.97389253],[4395.5,2.2750829],[4395.8,2.27494545],[4395.9,2.398],[4396.0,2.27479526]]]
["bitfinex","ETHUSD",1756684828499,[[4394.9,1e-08],[4394.8,0.024],[4394.4,0.0312],[4394.1,0.04],[4393.8,0.02]],[[4395.0,3.06731285],[4395.2,2.55576856],[4395.3,36.67708791],[4395.5,2.2750829],[4395.8,2.27494545]]]
["bitfinex","ETHUSD",1756684828704,[[4394.9,1e-08],[4394.8,0.024],[4394.4,0.0312],[4394.1,0.04],[4393.8,0.02]],[[4395.0,36.94448858],[4395.2,2.55576856],[4395.3,2.80708791],[4395.5,2.2750829],[4395.8,2.27494545]]]
["bitfinex","ETHUSD",1756684828929,[[4394.9,1e-08],[4394.8,0.024],[4394.4,0.0312],[4394.1,0.04],[4393.8,0.02]],[[4395.0,37.72181285],[4395.2,2.55576856],[4395.3,1.840246],[4395.5,2.2750829],[4395.8,2.27494545]]]
["bitfinex","ETHUSD",1756684829202,[[4394.9,1e-08],[4394.8,0.024],[4394.4,0.0312],[4394.1,0.04],[4393.8,0.02]],[[4395.0,3.85181285],[4395.2,2.27520931],[4395.3,1.840246],[4395.8,2.27494534],[4396.5,2.274553]]]
["bitfinex","ETHUSD",1756684829413,[[4394.9,1e-08],[4394.8,0.024],[4394.4,0.0312],[4394.1,0.04],[4394.0,0.4682]],[[4395.0,7.26048858],[4395.2,2.27520931],[4395.3,2.308746],[4395.8,2.27490599],[4396.2,4.67271509]]]
["bitfinex","ETHUSD",1756684829619,[[4394.9,1e-08],[4394.8,0.024],[4394.4,0.0312],[4394.1,0.04],[4394.0,2.74402073]],[[4395.0,4.978],[4395.1,2.27526938],[4395.3,2.308746],[4395.4,2.27512007],[4395.8,2.27490599]]]
["bitfinex","ETHUSD",1756684829814,[[4394.9,1e-08],[4394.8,0.024],[4394.4,0.0312],[4394.2,0.4682],[4394.1,0.04]],[[4395.0,4.662],[4395.3,2.308746],[4396.1,2.27479443],[4397.1,2.27426845],[4397.4,0.17029947]]]
["bitfinex","ETHUSD",1756684830014,[[4394.9,1e-08],[4394.8,0.024],[4394.4,2.30680883],[4394.2,0.4682],[4394.1,2.31575817]],[[4395.0,0.792],[4395.3,2.308746],[4395.7,2.27500055],[4396.2,2.27469485],[4397.1,2.27426845]]]
["bitfinex","ETHUSD",1756684830218,[[4394.9,0.31230001],[4394.8,0.024],[4394.5,0.4682],[4394.4,0.0312],[4394.1,0.04]],[[4395.2,0.00717573],[4395.3,1.840246],[4395.6,0.4685],[4396.5,2.27458303],[4396.8,5.467]]]
["bitfinex","ETHUSD",1756684830402,[[4394.9,0.31230001],[4394.8,0.024],[4394.5,0.4682],[4394.4,0.0312],[4394.1,0.04]],[[4395.1,3.87],[4395.2,0.00717573],[4395.3,1.840246],[4395.6,0.4685],[4396.7,2.67158791]]]
["bitfinex","ETHUSD",1756684830625,[[4394.9,0.31230001],[4394.8,0.024],[4394.5,0.4682],[4394.4,0.0312],[4394.3,2.27565698]],[[4395.0,0.00717573],[4395.3,1.840246],[4395.6,2.74350333],[4396.3,2.27468619],[4396.5,0.28055925]]]
["bitfinex","ETHUSD",1756684830827,[[4394.9,0.31230001],[4394.8,0.024],[4394.6,2.27550765],[4394.5,0.4682],[4394.4,0.0312]],[[4395.0,3.87717573],[4395.3,1.840246],[4395.6,3.06700333],[4395.8,2.27490439],[4395.9,0.4685]]]
["bitfinex","ETHUSD",1756684831036,[[4394.9,0.31230001],[4394.8,0.024],[4394.5,0.4682],[4394.4,0.0312]],[[4395.0,3.87717573],[4395.3,1.840246],[4395.6,3.06700333],[4395.8,2.27490439],[4395.9,0.4685]]]
["bitfinex","ETHUSD",1756684831037,[[4394.9,0.31230001],[4394.8,0.024],[4394.7,2.27545352],[4394.5,0.4682],[4394.4,2.30682035]],[[4395.0,3.87],[4395.2,0.00717573],[4395.3,1.840246],[4395.6,0.792],[4395.8,2.27494203]]]
["bitfinex","ETHUSD",1756684831248,[[4394.9,0.31230001],[4394.8,2.29941108],[4394.5,2.27556898],[4394.4,0.0312],[4389.7,0.2279]],[[4395.0,3.87],[4395.2,0.00717573],[4395.3,1.840246],[4395.6,0.792],[4395.8,2.27494203]]]
["bitfinex","ETHUSD",1756684831447,[[4394.9,0.78050001],[4394.8,0.024],[4394.4,0.0312],[4393.9,2.2758451],[4393.7,5.619]],[[4395.3,0.091246],[4396.0,1.749],[4396.5,0.4685],[4397.3,0.35609795],[4397.4,0.041]]]
["bitfinex","ETHUSD",1756684831635,[[4395.2,2.27520931],[4395.0,0.4682],[4394.9,0.31230001],[4394.8,0.024],[4394.4,0.0312]],[[4395.3,0.091246],[4395.8,3.87],[4395.9,0.00717573],[4396.0,1.749],[4396.4,2.27462549]]]
["bitfinex","ETHUSD",1756684831945,[[4395.3,2.27514651],[4395.0,2.74347271],[4394.9,0.31230001],[4394.8,0.024],[4394.4,2.30681711]],[[4395.8,3.87],[4395.9,0.00717573],[4396.0,1.749],[4397.3,1e-08],[4397.5,2.27402007]]]
["bitfinex","ETHUSD",1756684832149,[[4394.9,0.31230001],[4394.8,0.024],[4394.4,2.30681711]],[[4395.8,3.87],[4395.9,0.00717573],[4396.0,1.749],[4397.3,1e-08],[4397.5,2.27402007]]]
["bitfinex","ETHUSD",1756684832150,[[4394.9,0.46820001],[4394.8,0.024],[4394.4,0.0312],[4394.2,2.27571899],[4394.1,0.04]],[[4395.5,0.68402],[4395.8,3.87],[4395.9,0.00717573],[4396.0,1.749],[4396.2,0.4685]]]
["bitfinex","ETHUSD",1756684832354,[[4394.9,1e-08],[4394.8,0.024],[4394.4,0.4994],[4394.1,0.04],[4393.3,2.27616171]],[[4395.4,3.87617573],[4395.5,0.68402],[4396.0,1.749],[4396.9,2.27435418],[4397.3,2.39800001]]]
["bitfinex","ETHUSD",1756684832641,[[4395.0,0.4682],[4394.9,1e-08],[4394.8,0.024],[4394.7,0.1136],[4394.5,2.27557033]],[[4395.5,0.68402],[4396.0,1.749],[4397.3,2.39800001]]]
["bitfinex","ETHUSD",1756684832642,[[4395.0,0.4682],[4394.9,1e-08],[4394.8,0.024],[4394.7,0.1136],[4394.5,2.27557033]],[[4395.3,0.1136],[4395.5,0.68402],[4396.0,1.749],[4396.3,2.27468098],[4396.4,0.4685]]]
["bitfinex","ETHUSD",1756684832806,[[4395.2,2.27520931],[4395.0,0.4682],[4394.9,1e-08],[4394.8,0.024],[4394.7,0.1136]],[[4395.3,0.1136],[4395.5,0.68402],[4395.6,3.869],[4395.9,0.00717573],[4396.0,1.749]]]
["bitfinex","ETHUSD",1756684833008,[[4395.2,3.05570931],[4395.1,2.27526108],[4394.9,1e-08],[4394.8,0.024],[4394.7,0.1136]],[[4395.3,0.1136],[4395.5,0.68402],[4395.6,3.869],[4396.0,1.749],[4396.3,3.06664467]]]
["bitfinex","ETHUSD",1756684833410,[[4395.2,3.05570931],[4395.1,2.27526108],[4394.9,1e-08],[4394.8,0.024],[4394.7,0.1136]],[[4395.3,0.1136],[4395.5,0.68402],[4395.6,3.869],[4396.0,1.749],[4396.2,2.27469879]]]
["bitfinex","ETHUSD",1756684833641,[[4395.2,3.05570931],[4394.9,2.27532835],[4394.8,0.024],[4394.7,0.1136],[4384.4,0.35605883]],[[4395.3,0.1136],[4395.5,0.68402],[4395.6,3.869],[4396.0,1.749],[4397.0,2.27432918]]]
["bitfinex","ETHUSD",1756684833846,[[4395.2,3.05570931],[4395.0,2.27530564],[4394.9,1e-08],[4394.8,0.024],[4394.7,0.1136]],[[4395.3,0.1136],[4395.5,0.68402],[4395.6,3.869],[4396.0,1.749],[4396.4,2.74311257]]]
["bitfinex","ETHUSD",1756684834016,[[4394.9,1e-08],[4394.8,0.024],[4394.1,0.5082],[4393.8,0.02],[4393.6,2.27599265]],[[4395.2,0.792],[4395.3,4.3006],[4395.4,0.00717573],[4395.5,0.68402],[4395.6,0.4685]]]
["bitfinex","ETHUSD",1756684834207,[[4394.9,1e-08],[4394.8,0.024],[4394.6,2.2755182],[4394.4,0.4994],[4394.3,2.27566973]],[[4395.1,0.00717573],[4395.2,0.792],[4395.3,4.3006],[4395.5,2.95908341],[4395.6,0.4685]]]
["bitfinex","ETHUSD",1756684834549,[[4394.9,1e-08],[4394.8,0.024],[4394.5,2.27556835],[4394.4,0.4994],[4394.2,2.27571946]],[[4395.0,3.9856],[4395.1,0.00717573],[4395.4,0.792],[4395.5,0.68402],[4395.6,2.74351729]]]
["bitfinex","ETHUSD",1756684834847,[[4394.9,1e-08],[4394.8,0.024],[4394.7,2.27546495],[4394.4,2.77501605],[4393.2,6.14720077]],[[4395.0,3.9856],[4395.1,0.00717573],[4395.4,0.792],[4395.5,0.68402],[4395.6,2.74351216]]]
["bitfinex","ETHUSD",1756684835015,[[4394.9,0.31230001],[4394.8,0.024],[4394.5,2.27556093],[4394.4,0.4994],[4393.9,2.38948157]],[[4395.0,3.9856],[4395.1,0.00717573],[4395.4,0.792],[4395.5,0.68402],[4395.6,0.4685]]]
["bitfinex","ETHUSD",1756684835210,[[4394.9,3.05586463],[4394.8,0.024],[4394.4,0.0312],[4394.2,0.1136],[4393.5,2.44408386]],[[4395.0,0.1136],[4395.4,0.792],[4395.5,0.68402],[4396.0,4.02380292],[4396.1,0.4685]]]
["bitfinex","ETHUSD",1756684835406,[[4395.0,2.27531285],[4394.9,0.78050001],[4394.8,0.024],[4394.4,2.30681713],[4393.8,2.29590705]],[[4395.5,0.68402],[4395.9,0.00717573],[4396.0,1.749],[4396.2,0.792],[4396.6,0.4685]]]
["bitfinex","ETHUSD",1756684835602,[[4395.3,2.27515601],[4395.0,2.74351285],[4394.9,0.31230001],[4394.8,0.024],[4394.6,0.1136]],[[4395.5,0.68402],[4395.6,2.832],[4395.9,0.00717573],[4396.0,1.749],[4396.1,2.27475748]]]
["bitfinex","ETHUSD",1756684835828,[[4395.4,0.3123],[4395.2,2.27520257],[4395.0,2.27531285],[4394.9,0.46820001],[4394.8,0.024]],[[4395.5,0.68402],[4395.6,2.832],[4395.9,0.00717573],[4396.0,1.749],[4396.1,2.27475748]]]
["bitfinex","ETHUSD",1756684836037,[[4395.4,0.3123],[4395.2,2.27520257],[4395.0,2.27531285],[4394.9,1e-08],[4394.8,0.024]],[[4395.5,0.68402],[4395.6,2.832],[4395.9,0.00717573],[4396.0,1.749]]]
["bitfinex","ETHUSD",1756684836038,[[4395.4,0.3123],[4395.2,2.27520257],[4395.0,2.27531285],[4394.9,1e-08],[4394.8,0.024]],[[4395.5,0.68402],[4395.6,2.832],[4395.9,0.00717573],[4396.0,4.02379578],[4396.3,2.7431427]]]
["bitfinex","ETHUSD",1756684836354,[[4395.4,0.3123],[4395.1,2.27525584],[4395.0,0.4682],[4394.9,1e-08],[4394.8,2.29937374]],[[4395.5,0.68402],[4395.6,2.832],[4395.9,0.00717573],[4396.0,4.0238168],[4396.3,2.7431427]]]
["bitfinex","ETHUSD",1756684836510,[[4394.9,1e-08],[4394.8,0.024],[4394.7,0.4722],[4394.4,0.0312],[4394.1,6.18774038]],[[4395.5,0.68402],[4395.6,2.832],[4395.9,2.28203323],[4396.0,1.749],[4396.2,3.06669536]]]
["bitfinex","ETHUSD",1756684836711,[[4394.9,1e-08],[4394.8,2.299406],[4394.7,0.004],[4394.4,0.0312],[4394.2,2.27568008]],[[4395.2,0.1136],[4395.5,0.69119573],[4395.6,2.832],[4396.0,2.2175],[4396.2,0.792]]]
["bitfinex","ETHUSD",1756684836910,[[4395.0,2.27526788],[4394.9,1e-08],[4394.8,2.299406],[4394.7,0.4722],[4394.4,0.0312]],[[4395.2,0.1136],[4395.5,0.69119573],[4395.6,2.832],[4395.9,2.27487463],[4396.0,2.2175]]]
["bitfinex","ETHUSD",1756684837154,[[4395.1,0.3123],[4395.0,2.27526788],[4394.9,1e-08],[4394.8,0.024],[4394.7,0.4722]],[[4395.2,0.1136],[4395.5,0.68402],[4395.6,2.832],[4395.8,2.2820805],[4396.0,2.2175]]]
["bitfinex","ETHUSD",1756684837354,[[4394.9,1e-08],[4394.8,0.024],[4394.7,0.4722],[4393.9,2.27583834],[4390.0,2.8509102]],[[4395.2,0.1136],[4395.5,0.69119573],[4395.6,2.832],[4395.7,0.4685],[4396.0,1.749]]]
["bitfinex","ETHUSD",1756684837512,[[4394.9,1e-08],[4394.8,0.024],[4394.7,0.004],[4394.2,0.4682],[4393.9,2.27583834]],[[4395.1,0.00717573],[4395.2,0.1136],[4395.5,0.68402],[4395.6,5.107007],[4395.7,0.4685]]]
["bitfinex","ETHUSD",1756684837708,[[4394.9,1e-08],[4394.8,0.024],[4394.7,0.004],[4394.2,0.4682],[4394.1,2.31576902]],[[4395.2,0.1136],[4395.4,0.00717573],[4395.5,0.68402],[4395.6,2.832],[4395.7,0.4685]]]
["bitfinex","ETHUSD",1756684837929,[[4395.0,2.27526268],[4394.9,1e-08],[4394.8,2.29941043],[4394.7,0.004],[4394.2,2.74388331]],[[4395.2,0.1136],[4395.4,0.00717573],[4395.5,0.68402],[4395.6,2.832],[4395.7,0.4685]]]
["bitfinex","ETHUSD",1756684838130,[[4394.8,2.27666874],[4394.7,0.004],[4394.5,0.4682],[4394.2,2.27568331],[4393.5,2.53528986]],[[4395.2,0.1136],[4395.5,0.68402],[4395.6,2.83917573],[4395.7,0.4685],[4395.9,2.27486005]]]
["bitfinex","ETHUSD",1756684838329,[[4395.1,0.3123],[4394.9,2.27535354],[4394.8,0.00125831],[4394.7,0.004],[4394.6,0.5818]],[[4395.2,0.1136],[4395.5,0.68402],[4395.6,2.83917573],[4395.7,0.4685],[4396.9,2.27433909]]]
["bitfinex","ETHUSD",1756684838532,[[4395.1,2.58756108],[4394.9,2.27535354],[4394.8,0.46945831],[4394.7,0.004],[4394.6,0.1136]],[[4395.2,0.1136],[4395.5,0.68402],[4395.6,2.83917573],[4395.7,0.4685]]]
["bitfinex","ETHUSD",1756684838533,[[4395.1,2.58756108],[4394.9,2.27535354],[4394.8,0.46945831],[4394.7,0.004],[4394.6,0.1136]],[[4395.2,0.1136],[4395.5,0.68402],[4395.6,2.83917573],[4395.7,0.4685],[4396.0,4.02384632]]]
["bitfinex","ETHUSD",1756684838732,[[4395.1,2.58756108],[4394.9,2.27535354],[4394.8,0.46945831],[4394.7,0.004],[4394.6,0.1136]],[[4395.2,0.1136],[4395.5,0.68402],[4395.6,2.832],[4395.9,0.00717573],[4396.0,1.749]]]
["bitfinex","ETHUSD",1756684839049,[[4395.1,2.58756108],[4394.9,2.27535847],[4394.8,0.46945831],[4394.7,0.004],[4394.6,2.38911148]],[[4395.2,0.1136],[4395.5,0.68402],[4395.6,2.832],[4395.9,0.00717573],[4396.0,1.749]]]
["bitfinex","ETHUSD",1756684839280,[[4395.3,2.27510679],[4395.1,3.05576108],[4394.8,2.276625],[4394.7,0.004],[4394.6,0.1136]],[[4395.4,0.1136],[4395.5,0.68402],[4395.6,2.832],[4395.9,0.00717573],[4396.0,1.749]]]
["bitfinex","ETHUSD",1756684839449,[[4395.5,2.27505403],[4395.4,2.27510579],[4395.2,0.4682],[4395.1,0.3123],[4395.0,0.1136]],[[4395.6,0.1136],[4396.0,5.62],[4396.6,2.27448651],[4397.0,2.27432578],[4397.4,2.31508528]]]
["bitfinex","ETHUSD",1756684839656,[[4395.5,2.58735403],[4395.2,2.27517076],[4395.0,0.1136],[4394.7,2.27945603],[4394.4,0.0312]],[[4395.6,0.1136],[4396.0,6.30397],[4397.2,2.27417871],[4397.4,0.041],[4397.8,2.29490058]]]
["bitfinex","ETHUSD",1756684839827,[[4395.5,3.05555403],[4395.2,2.27517076],[4395.0,0.1136],[4394.7,6.15045603],[4394.4,0.0312]],[[4395.6,0.1136],[4396.0,6.30397],[4396.3,2.27466572],[4396.6,2.27448536],[4396.7,0.792]]]
["bitfinex","ETHUSD",1756684840024,[[4395.5,2.58735403],[4395.3,2.27515505],[4395.2,0.4682],[4395.0,0.1136],[4394.7,6.15045603]],[[4395.6,0.1136],[4396.0,6.30397],[4396.7,0.792],[4396.8,2.27442134],[4529.4,0.04]]]
["bitfinex","ETHUSD",1756684840226,[[4395.5,3.05555403],[4395.3,2.27515505],[4395.0,0.1136],[4394.8,2.27662629],[4394.7,3.875]],[[4395.6,0.1136],[4396.0,6.30397],[4396.6,2.27452284],[4396.7,0.792],[4396.8,2.27442134]]]
["bitfinex","ETHUSD",1756684840422,[[4395.5,3.05555403],[4395.3,2.27515505],[4395.0,0.1136],[4394.9,2.27531621],[4394.8,0.00125831]],[[4395.6,0.1136],[4396.0,6.30397],[4396.6,2.27452284],[4396.7,0.792],[4396.8,0.4685]]]
["bitfinex","ETHUSD",1756684840632,[[4395.5,3.05555403],[4395.3,2.27515505],[4395.0,0.1136],[4394.8,0.00125831],[4394.0,2.95977683]],[[4395.6,0.1136],[4396.0,2.43297],[4396.7,0.792],[4396.8,0.4685],[4398.5,0.11300693]]]
["bitfinex","ETHUSD",1756684840834,[[4395.5,3.05555403],[4395.0,0.1136],[4394.8,0.00125831],[4394.0,2.95977683]],[[4395.6,0.1136],[4396.0,2.43297],[4396.7,0.792],[4396.8,0.4685],[4398.5,0.11300693]]]
["bitfinex","ETHUSD",1756684840835,[[4395.9,2.27484701],[4395.6,2.27498167],[4395.5,0.7805],[4395.0,2.38886797],[4394.8,0.00125831]],[[4396.0,5.62],[4396.6,0.00717573],[4396.7,0.792],[4396.8,2.74293264],[4397.0,2.27432934]]]
["bitfinex","ETHUSD",1756684841041,[[4395.9,0.3123],[4395.8,2.27489339],[4395.5,2.74324025],[4394.9,2.27535906],[4394.8,0.00125831]],[[4396.0,0.1136],[4396.2,3.87],[4396.3,0.683919],[4396.6,2.27453254],[4396.7,1.75]]]
["bitfinex","ETHUSD",1756684841235,[[4395.9,2.58714701],[4395.6,2.27499336],[4395.5,0.4682],[4395.4,0.1136],[4395.0,2.27526408]],[[4396.0,0.1136],[4396.2,3.87],[4396.3,0.683919],[4396.7,1.75],[4396.8,2.74290404]]]
["bitfinex","ETHUSD",1756684841443,[[4395.9,2.58714701],[4395.6,2.27499336],[4395.5,0.4682],[4395.4,0.1136],[4395.0,2.27526408]],[[4396.0,0.1136],[4396.2,3.87],[4396.3,0.683919],[4396.7,1.75],[4396.8,0.4685]]]
["bitfinex","ETHUSD",1756684841669,[[4395.9,2.58714701],[4395.7,2.27494407],[4395.6,0.4682],[4395.4,0.1136],[4394.9,2.27534546]],[[4396.0,0.1136],[4396.2,3.87],[4396.3,0.683919],[4396.7,1.75],[4396.8,0.4685]]]
["bitfinex","ETHUSD",1756684841972,[[4395.9,2.58714701],[4395.4,0.1136],[4394.9,2.27534546]],[[4396.0,0.1136],[4396.2,3.87],[4396.3,0.683919],[4396.7,1.75],[4396.8,0.4685]]]
["bitfinex","ETHUSD",1756684841973,[[4396.1,2.27473791],[4395.9,3.05534701],[4395.5,3.87],[4395.4,2.38866376],[4395.3,1.749]],[[4396.7,1.75],[4396.9,3.87],[4397.0,2.27431682],[4397.1,0.4695],[4397.2,2.27418053]]]
["bitfinex","ETHUSD",1756684842129,[[4395.4,0.1136],[4394.6,3.87],[4394.5,2.2172],[4393.8,2.29590862],[4393.5,2.44409167]],[[4396.0,0.316],[4396.2,0.1136],[4396.6,31.152385],[4396.7,1.75717573],[4396.8,2.27442368]]]
["bitfinex","ETHUSD",1756684842330,[[4395.4,2.38869966],[4395.1,2.27525978],[4394.8,0.46945831],[4394.6,3.87],[4394.5,4.02453024]],[[4395.9,3.87817573],[4396.0,0.316],[4396.1,0.4685],[4396.2,0.1136],[4396.4,0.792]]]
["bitfinex","ETHUSD",1756684842555,[[4395.4,0.1136],[4395.3,2.27515685],[4395.1,2.27525978],[4394.8,0.46945831],[4394.6,3.87]],[[4395.9,3.871],[4396.0,0.00717573],[4396.1,0.4685],[4396.2,0.1136],[4396.4,3.06660095]]]
["bitfinex","ETHUSD",1756684842862,[[4395.8,0.3123],[4395.5,0.4682],[4394.9,2.27536462],[4394.8,0.00125831],[4394.6,3.87]],[[4396.0,3.871],[4396.8,0.4685],[4397.5,2.27406415],[4397.6,0.001],[4397.7,5.468]]]
["bitfinex","ETHUSD",1756684843074,[[4395.8,0.3123],[4395.5,2.74324072],[4395.1,0.1136],[4394.9,2.27536462],[4394.8,0.00125831]],[[4395.9,0.1136],[4396.5,0.00717573],[4396.7,2.542],[4396.8,0.4685],[4397.3,2.27413313]]]
["bitfinex","ETHUSD",1756684843356,[[4395.8,2.58719876],[4395.5,0.4682],[4395.1,0.1136],[4395.0,2.29802447],[4394.8,0.00125831]],[[4395.9,0.1136],[4396.2,3.87],[4396.5,0.00717573],[4396.7,1.75],[4396.8,1.2605]]]
["bitfinex","ETHUSD",1756684843528,[[4395.8,3.05539876],[4395.6,2.27498845],[4395.1,0.1136],[4394.8,0.00125831],[4394.7,2.27943648]],[[4395.9,0.1136],[4396.2,3.87],[4396.5,0.00717573],[4396.7,1.75],[4396.8,1.2605]]]
["bitfinex","ETHUSD",1756684843854,[[4395.8,3.05539876],[4395.6,2.27498845],[4395.4,0.1136],[4395.3,2.2751509],[4394.8,0.00125831]],[[4395.9,0.1136],[4396.5,0.00717573],[4396.7,1.75],[4396.8,1.2605],[4397.2,2.27418362]]]
["bitfinex","ETHUSD",1756684844058,[[4395.8,0.7805],[4395.6,2.38858845],[4395.3,3.871],[4395.0,2.27528137],[4394.8,0.00125831]],[[4396.6,0.69106073],[4396.7,1.75],[4396.8,0.792],[4397.1,2.74376442],[4397.4,2.31508571]]]
["bitfinex","ETHUSD",1756684844365,[[4395.8,0.7805],[4395.6,2.38858845],[4395.3,3.871],[4395.0,2.27528137],[4394.8,0.00125831]],[[4396.2,0.1136],[4396.5,3.87],[4396.6,0.69106073],[4396.7,1.75],[4396.8,0.792]]]
["bitfinex","ETHUSD",1756684844537,[[4396.1,2.27474352],[4395.9,2.74304701],[4395.8,0.3123],[4395.6,2.38858845],[4395.3,5.62]],[[4396.2,0.1136],[4396.6,0.683885],[4396.7,5.62],[4396.8,0.792],[4397.2,2.27418153]]]
["bitfinex","ETHUSD",1756684844733,[[4396.1,2.58704352],[4395.9,2.27484701],[4395.6,2.38858845],[4395.3,5.62],[4392.6,8.09]],[[4396.2,0.1136],[4396.6,0.683885],[4396.7,1.75],[4396.8,0.792],[4397.4,2.31508822]]]
["bitfinex","ETHUSD",1756684844961,[[4396.1,3.05524352],[4395.9,2.27484701],[4395.6,2.38858845],[4395.3,5.62],[4392.6,8.09]],[[4396.2,0.1136],[4396.6,0.683885],[4396.7,1.75717573],[4396.8,0.792],[4397.1,2.74376926]]]
["bitfinex","ETHUSD",1756684845264,[[4396.1,3.05524352],[4395.9,2.27484701],[4395.6,2.3885511],[4395.3,5.62],[4392.6,1.0]],[[4396.2,0.1136],[4396.6,0.683885],[4396.7,5.62],[4396.8,0.792],[4397.1,0.4695]]]
["bitfinex","ETHUSD",1756684845561,[[4396.1,3.05524352],[4395.9,2.27484701],[4395.6,2.3885511],[4395.3,5.62],[4392.6,1.0]],[[4396.2,0.1136],[4396.7,5.62],[4396.8,0.792],[4397.1,0.4695],[4405.8,0.02]]]
["bitfinex","ETHUSD",1756684845853,[[4396.1,3.05524352],[4395.9,2.27484701],[4395.6,2.3885511],[4395.3,5.62],[4394.8,3.00125831]],[[4396.2,0.1136],[4396.7,5.62],[4396.8,1.475878],[4397.1,0.4695],[4397.2,2.27417731]]]
["bitfinex","ETHUSD",1756684846025,[[4396.4,2.27455503],[4396.1,3.05524352],[4395.6,2.3885511],[4395.3,5.62],[4394.8,3.00125831]],[[4396.7,5.62],[4396.8,0.683878],[4397.1,0.4695],[4397.6,5.27499258],[4398.0,2.27480194]]]
["bitfinex","ETHUSD",1756684846225,[[4396.1,2.74290334],[4395.9,0.1136],[4395.6,2.2749511],[4395.3,5.62],[4394.8,3.00125831]],[[4396.5,0.1136],[4396.7,5.62],[4397.1,0.4695],[4397.3,2.27416622],[4397.5,0.792]]]
["bitfinex","ETHUSD",1756684846437,[[4396.4,2.58688829],[4396.2,2.74288685],[4395.9,0.1136],[4395.6,2.2749511],[4395.3,5.62]],[[4396.5,0.1136],[4396.7,5.62],[4397.0,0.683843],[4397.1,0.4695],[4397.2,2.27418028]]]
["bitfinex","ETHUSD",1756684846632,[[4396.4,2.58688829],[4396.2,2.74288685],[4395.9,0.1136],[4395.6,2.2749511],[4395.3,5.62]],[[4396.5,0.1136],[4396.7,5.62],[4397.0,0.683843],[4397.1,0.4695],[4397.3,2.27412287]]]
["bitfinex","ETHUSD",1756684846850,[[4396.4,2.58688829],[4396.2,2.74288685],[4395.9,0.1136],[4395.6,2.2749511],[4395.3,5.62]],[[4396.5,0.1136],[4396.7,5.62],[4397.0,0.683843],[4397.1,0.4695],[4397.3,1e-08]]]
["bitfinex","ETHUSD",1756684847249,[[4396.4,0.3123],[4396.3,2.27463259],[4396.2,0.4682],[4396.0,2.2747464],[4395.9,0.1136]],[[4396.5,0.1136],[4396.7,5.62],[4397.0,0.683843],[4397.1,0.4695],[4397.3,1e-08]]]
["bitfinex","ETHUSD",1756684847447,[[4396.4,2.58688829],[4396.2,2.74288488],[4395.9,0.1136],[4395.7,2.27490746],[4394.1,0.04]],[[4396.5,0.1136],[4397.1,0.001],[4397.3,2.27415694],[4397.4,1.79],[4397.6,5.27501027]]]
["bitfinex","ETHUSD",1756684847647,[[4396.4,3.05508829],[4396.2,2.27468488],[4395.9,0.1136],[4395.7,2.27490746],[4395.3,7.89512172]],[[4396.5,0.1136],[4397.0,3.868],[4397.1,0.00817573],[4397.3,1e-08],[4397.4,4.06407782]]]
["bitfinex","ETHUSD",1756684847827,[[4396.4,3.05508829],[4396.2,2.27468488],[4395.9,2.38842453],[4395.3,7.89512172],[4395.0,5.95910737]],[[4396.5,0.1136],[4397.0,3.868],[4397.1,0.69200273],[4397.3,1e-08],[4397.4,1.79]]]
["bitfinex","ETHUSD",1756684848036,[[4396.4,2.58688829],[4396.2,2.27468488],[4396.0,0.4682],[4395.9,6.25542453],[4395.3,4.02412172]],[[4396.5,0.1136],[4397.0,3.868],[4397.1,0.684827],[4397.3,1e-08],[4397.4,1.79]]]
["bitfinex","ETHUSD",1756684848225,[[4396.4,2.58688829],[4396.2,2.27468488],[4396.0,0.4682],[4395.9,3.9806],[4395.3,4.02412172]],[[4396.5,0.1136],[4397.0,3.868],[4397.1,0.684827],[4397.3,2.74263131],[4397.4,1.79]]]
["bitfinex","ETHUSD",1756684848434,[[4396.4,2.58688829],[4396.2,2.27468488],[4396.0,0.4682],[4395.9,3.9806],[4395.7,2.27494587]],[[4396.5,0.1136],[4397.0,3.868],[4397.1,0.684827],[4397.3,2.74263122],[4397.4,1.79]]]
["bitfinex","ETHUSD",1756684848651,[[4396.4,2.58688829],[4396.2,2.27468488],[4396.0,0.4682],[4395.9,3.9806],[4395.7,2.27494587]],[[4396.5,0.1136],[4397.0,3.868],[4397.1,0.684827],[4397.3,0.46850001],[4397.4,1.79]]]
["bitfinex","ETHUSD",1756684848845,[[4396.4,2.58688829],[4396.2,2.27468488],[4396.0,0.4682],[4395.9,3.9806],[4395.7,2.27494587]],[[4396.5,0.1136],[4397.0,3.868],[4397.1,0.684827],[4397.3,2.74263868],[4397.4,1.79]]]
["bitfinex","ETHUSD",1756684849137,[[4396.4,2.58688829],[4396.2,2.27468488],[4396.0,0.4682],[4395.9,3.9806],[4395.8,2.27484847]],[[4396.5,0.1136],[4397.0,3.868],[4397.1,0.684827],[4397.3,0.46850001],[4397.4,4.06411296]]]
["bitfinex","ETHUSD",1756684849465,[[4396.4,2.58688829],[4396.2,2.27468488],[4396.0,0.4682],[4395.9,3.9806],[4395.8,2.27484847]],[[4396.5,0.1136],[4397.0,3.868],[4397.1,0.684827],[4397.3,2.74264149],[4397.4,1.79]]]
["bitfinex","ETHUSD",1756684849763,[[4396.4,2.58688829],[4396.2,2.27468488],[4396.0,0.4682],[4395.9,3.9806],[4395.8,2.27484847]],[[4396.5,0.1136],[4397.0,3.868],[4397.1,0.684827],[4397.3,0.46850001],[4397.4,1.79]]]
["bitfinex","ETHUSD",1756684849930,[[4396.4,2.58688829],[4396.2,2.27468488],[4396.0,0.4682],[4395.9,3.9806],[4395.8,2.27484847]],[[4396.5,0.1136],[4397.0,3.868],[4397.1,0.684827],[4397.3,0.46850001],[4397.4,4.06407339]]]
["bitfinex","ETHUSD",1756684850263,[[4396.4,2.58688829],[4396.2,2.27468488],[4396.1,0.17169855],[4396.0,0.4682],[4395.9,3.9806]],[[4396.5,0.1136],[4397.0,3.868],[4397.1,0.684827],[4397.3,0.46850001],[4397.4,1.79]]]
["bitfinex","ETHUSD",1756684850464,[[4396.4,2.58688829],[4396.2,2.27468488],[4396.1,0.17169855],[4396.0,0.4682],[4395.9,3.9806]],[[4396.5,0.1136],[4397.0,3.868],[4397.1,0.684827],[4397.3,0.46850001],[4397.4,4.06409098]]]
["bitfinex","ETHUSD",1756684850661,[[4396.4,2.58688829],[4396.2,2.27468488],[4396.1,0.17169855],[4395.9,6.25539536],[4255.7,0.01672966]],[[4396.5,0.1136],[4397.0,3.868],[4397.1,0.684827],[4397.3,1e-08],[4397.4,1.79]]]
["bitfinex","ETHUSD",1756684850829,[[4396.4,3.03568829],[4396.2,2.27468488],[4396.1,0.17169855],[4395.9,6.25539536],[4392.4,2.0363644]],[[4396.5,0.1136],[4397.0,3.868],[4397.1,0.684827],[4397.3,1e-08],[4397.4,1.79]]]
["bitfinex","ETHUSD",1756684851030,[[4396.4,3.03568829],[4396.2,2.27468488],[4396.1,0.17169855],[4395.9,6.25539536],[4395.0,5.27528137]],[[4396.5,0.1136],[4397.1,0.001],[4397.3,3.86500001],[4397.4,4.79],[4397.6,3.06696969]]]
["bitfinex","ETHUSD",1756684851353,[[4396.8,2.27434014],[4396.6,2.2744842],[4396.4,0.3123],[4396.3,0.0227464],[4396.1,0.17169855]],[[4397.1,0.001],[4397.3,3.87217574],[4397.4,4.79],[4397.6,0.793],[4397.8,0.021]]]
["bitfinex","ETHUSD",1756684851563,[[4397.0,2.27427791],[4396.8,2.27436614],[4396.4,0.8747],[4396.2,2.27464038],[4396.1,0.17169855]],[[4397.1,0.1146],[4397.3,1e-08],[4397.4,5.655],[4397.6,0.001],[4397.8,0.461]]]
["bitfinex","ETHUSD",1756684851773,[[4397.0,2.27427791],[4396.8,2.27436614],[4396.4,0.8747],[4396.1,0.17169855]],[[4397.1,0.1146],[4397.3,1e-08],[4397.4,5.655],[4397.6,0.001],[4397.8,0.461]]]
["bitfinex","ETHUSD",1756684851774,[[4397.0,2.57647791],[4396.8,2.27436614],[4396.5,3.865],[4396.4,0.1136],[4396.3,2.27460075]],[[4397.1,0.1146],[4397.3,1e-08],[4397.4,5.655],[4397.6,0.001],[4397.8,0.461]]]
["bitfinex","ETHUSD",1756684852077,[[4397.0,2.57647791],[4396.8,2.72316614],[4396.5,3.865],[4396.4,0.1136],[4396.3,2.27460075]],[[4397.1,0.001],[4397.3,0.11360001],[4397.4,5.655],[4397.6,0.001],[4397.8,0.461]]]
["bitfinex","ETHUSD",1756684853035,[[4397.0,2.55373461],[4396.8,2.72316614],[4396.5,3.865],[4396.4,0.1136],[4396.3,2.27460075]],[[4397.1,0.001],[4397.3,0.11360001],[4397.4,5.655],[4397.6,0.001],[4397.8,0.461]]]
["bitfinex","ETHUSD",1756684853368,[[4397.0,2.55373461],[4396.8,2.72316614],[4396.5,3.865],[4396.4,2.27454661],[4386.0,11.75955653]],[[4397.1,0.001],[4397.3,0.11360001],[4397.4,5.655],[4397.6,0.001],[4397.8,0.461]]]
["bitfinex","ETHUSD",1756684853569,[[4397.0,2.55373461],[4396.8,2.72316614],[4396.7,0.1136],[4396.5,3.865],[4396.4,2.27454661]],[[4397.1,0.001],[4397.3,0.11360001],[4397.4,5.655],[4397.6,0.001],[4397.8,0.461]]]
["bitfinex","ETHUSD",1756684853938,[[4397.0,2.55373461],[4396.8,2.72316614],[4396.7,0.1136],[4396.5,3.865],[4396.4,2.27454661]],[[4397.1,0.001],[4397.3,0.11360001],[4397.4,5.655],[4397.6,0.001],[4397.8,2.7348651]]]
["bitfinex","ETHUSD",1756684854138,[[4397.0,2.55373461],[4396.8,0.4488],[4396.7,2.38803102],[4396.5,3.865],[4396.2,2.27468177]],[[4397.1,0.001],[4397.3,0.11360001],[4397.4,5.655],[4397.6,0.001],[4397.7,2.27391788]]]
["bitfinex","ETHUSD",1756684854362,[[4397.0,2.55373461],[4396.8,0.4488],[4396.7,0.1136],[4396.5,3.865],[4396.2,2.27468177]],[[4397.1,0.001],[4397.3,0.11360001],[4397.4,5.655],[4397.6,0.001],[4532.4,0.48762757]]]
["bitfinex","ETHUSD",1756684854564,[[4397.0,2.55373461],[4396.8,2.7231707],[4396.7,0.1136],[4396.5,3.865],[4396.2,2.27468177]],[[4397.1,0.001],[4397.3,0.11360001],[4397.4,5.655],[4397.6,0.001],[4397.9,2.2748576]]]
["bitfinex","ETHUSD",1756684855036,[[4397.0,2.55373461],[4396.8,2.7231707],[4396.7,0.1136],[4396.5,3.865],[4396.3,2.27459563]],[[4397.1,0.001],[4397.3,0.11360001],[4397.4,5.655],[4397.6,0.001],[4397.9,2.2748576]]]
["bitfinex","ETHUSD",1756684855236,[[4397.0,2.55373461],[4396.8,2.2743707],[4396.7,0.1136],[4396.5,4.3138],[4396.3,2.27459563]],[[4397.1,0.001],[4397.3,0.11360001],[4397.4,5.655],[4397.6,0.001],[4397.9,2.2748576]]]
["bitfinex","ETHUSD",1756684855971,[[4397.0,2.55373461],[4396.7,0.1136],[4396.5,4.3138],[4396.3,2.27459563],[4391.4,6.34990662]],[[4397.1,0.001],[4397.3,0.11360001],[4397.4,5.655],[4397.6,0.001],[4397.8,2.73489664]]]
["bitfinex","ETHUSD",1756684856168,[[4397.0,0.3022],[4396.9,2.27432399],[4396.7,0.1136],[4396.5,4.3138],[4396.1,4.19543953]],[[4397.1,0.001],[4397.3,0.11360001],[4397.4,5.655],[4397.6,0.001],[4397.8,0.461]]]
["bitfinex","ETHUSD",1756684856369,[[4397.0,0.2759167],[4396.9,2.27432399],[4396.7,0.1136],[4396.5,4.3138],[4396.1,4.19543953]],[[4397.1,0.001],[4397.3,0.11360001],[4397.4,5.655],[4397.6,0.001],[4397.8,0.461]]]
["bitfinex","ETHUSD",1756684856540,[[4397.0,2.55019461],[4396.7,2.38803054],[4396.5,4.3138],[4396.1,4.19543953],[4382.0,0.35591747]],[[4397.1,0.001],[4397.3,0.11360001],[4397.4,5.655],[4397.6,0.001],[4397.8,0.461]]]
["bitfinex","ETHUSD",1756684856736,[[4397.0,0.2759167],[4396.9,2.27432721],[4396.7,0.1136],[4396.5,6.58829389],[4396.1,4.19543953]],[[4397.1,0.001],[4397.3,0.11360001],[4397.4,5.655],[4397.6,2.27498447],[4397.8,0.461]]]
["bitfinex","ETHUSD",1756684856937,[[4397.0,0.2759167],[4396.9,2.27432721],[4396.7,0.1136],[4396.6,2.27448409],[4396.5,4.3138]],[[4397.1,0.001],[4397.3,0.11360001],[4397.4,5.655],[4397.6,2.71498447],[4397.8,0.021]]]
["bitfinex","ETHUSD",1756684857465,[[4396.9,2.26832721],[4396.7,0.1136],[4396.6,6.13948409],[4396.5,0.4488],[4390.7,5.2945476]],[[4397.1,0.001],[4397.3,0.11360001],[4397.4,5.655],[4397.6,0.441],[4397.7,2.27392564]]]
["bitfinex","ETHUSD",1756684857669,[[4397.0,2.27427791],[4396.7,0.1136],[4396.6,3.865],[4396.5,0.4488],[4396.2,2.27465181]],[[4397.1,0.001],[4397.3,0.11360001],[4397.4,5.655],[4397.6,0.441],[4397.8,2.29487581]]]
["bitfinex","ETHUSD",1756684858031,[[4397.0,2.27427791],[4396.8,2.27437839],[4396.7,0.1136],[4396.6,3.865],[4396.5,0.4488]],[[4397.1,0.001],[4397.3,0.11360001],[4397.4,5.655],[4397.6,0.441],[4397.8,2.29487581]]]
["bitfinex","ETHUSD",1756684858235,[[4397.0,2.57647791],[4396.8,2.27437839],[4396.7,0.1136],[4396.6,3.865],[4396.5,0.4488]],[[4397.1,0.001],[4397.3,0.11360001],[4397.4,5.655],[4397.6,0.441],[4397.8,0.021]]]
["bitfinex","ETHUSD",1756684859173,[[4397.0,2.57647791],[4396.8,2.27437839],[4396.7,0.1136],[4396.5,0.4488],[4389.9,6.5163663]],[[4397.1,0.001],[4397.3,0.11360001],[4397.4,5.655],[4397.6,0.441],[4397.8,0.021]]]
["bitfinex","ETHUSD",1756684859466,[[4397.0,2.57647791],[4396.8,2.27437839],[4396.7,3.9786],[4396.5,0.4488],[4393.3,2.0363644]],[[4397.1,0.001],[4397.3,0.11360001],[4397.4,5.655],[4397.6,0.441],[4397.8,0.021]]]
["bitfinex","ETHUSD",1756684860244,[[4397.0,2.57647791],[4396.8,2.27437839],[4396.7,3.9786],[4396.5,2.72328843],[4393.4,2.0363644]],[[4397.1,0.001],[4397.3,0.11360001],[4397.4,5.655],[4397.6,0.441],[4397.8,0.021]]]
["bitfinex","ETHUSD",1756684860245,[[4397.0,2.57647791],[4396.8,2.27437839],[4396.7,3.9786],[4396.5,2.72328843],[4393.4,2.0363644]],[[4397.1,0.001],[4397.3,0.11360001],[4397.4,0.041],[4397.6,0.001],[4397.8,0.021]]]
["bitfinex","ETHUSD",1756684860448,[[4397.0,2.57647791],[4396.8,2.27437839],[4396.7,3.9786],[4396.5,2.27448843],[4393.4,2.0363644]],[[4397.1,0.001],[4397.3,0.11360001],[4397.4,0.041],[4397.6,3.002],[4397.8,0.021]]]
["bitfinex","ETHUSD",1756684860768,[[4397.0,2.57647791],[4396.8,2.27437839],[4396.7,4.4274],[4396.4,2.27454484],[4393.4,2.0363644]],[[4397.1,0.001],[4397.3,0.11360001],[4397.4,0.041],[4397.6,3.002],[4397.8,0.02817573]]]
["bitfinex","ETHUSD",1756684860947,[[4397.0,2.57647791],[4396.8,2.27437839],[4396.7,4.4274],[4396.2,2.27468094],[4393.4,2.0363644]],[[4397.1,0.001],[4397.3,0.11360001],[4397.4,0.041],[4397.6,3.002],[4397.7,0.44]]]
["bitfinex","ETHUSD",1756684861142,[[4396.7,2.27438504],[4396.6,3.864],[4395.9,2.27484236],[4395.7,3.4488],[4395.0,3.0]],[[4397.1,0.742],[4397.3,0.11360001],[4397.4,0.041],[4397.5,2.27402897],[4397.6,3.00917573]]]
["bitfinex","ETHUSD",1756684861362,[[4396.5,3.9776],[4396.0,0.4488],[4395.9,2.27484236],[4395.7,3.0],[4395.4,2.27508226]],[[4397.0,0.44],[4397.1,0.302],[4397.3,0.11360001],[4397.4,0.041],[4397.5,2.2812047]]]
["bitfinex","ETHUSD",1756684861661,[[4396.6,2.27448482],[4396.5,3.9776],[4396.4,2.2745744],[4396.0,0.4488],[4395.9,2.27484236]],[[4397.0,0.44],[4397.1,0.001],[4397.3,0.11360001],[4397.4,2.32225559],[4412.9,0.071]]]
["bitfinex","ETHUSD",1756684861866,[[4396.5,2.38813069],[4396.2,2.27464404],[4396.0,0.4488],[4395.7,5.27494243],[4250.7,0.01750596]],[[4397.0,0.44],[4397.1,0.001],[4397.3,2.3877373],[4397.4,0.04817573],[4397.6,5.27597797]]]
["bitfinex","ETHUSD",1756684862178,[[4396.7,2.27439294],[4396.5,0.1136],[4396.4,6.13853688],[4396.0,0.4488],[4395.9,2.27480465]],[[4397.0,0.5536],[4397.1,0.001],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.00717573]]]
["bitfinex","ETHUSD",1756684862330,[[4396.7,2.27439294],[4396.5,0.1136],[4396.4,6.13853688],[4396.0,0.4488],[4395.9,2.27480465]],[[4397.0,0.1136],[4397.1,0.001],[4397.3,0.44000001],[4397.4,0.041],[4397.5,2.2812448]]]
["bitfinex","ETHUSD",1756684862536,[[4396.8,2.27437829],[4396.5,2.38812223],[4396.4,3.864],[4396.0,0.4488],[4395.9,2.27480465]],[[4397.0,0.1136],[4397.1,0.001],[4397.3,0.44000001],[4397.4,0.041],[4397.5,2.2812448]]]
["bitfinex","ETHUSD",1756684862734,[[4396.7,2.2744251],[4396.5,2.38812223],[4396.4,3.864],[4396.0,0.4488],[4395.9,2.27480465]],[[4397.0,0.1136],[4397.1,0.001],[4397.3,0.44000001],[4397.4,0.041],[4397.5,2.2812448]]]
["bitfinex","ETHUSD",1756684863043,[[4396.9,2.57652964],[4396.7,2.27441091],[4396.6,0.4488],[4396.5,0.1136],[4396.4,3.864]],[[4397.0,0.1136],[4397.1,0.001],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.00717573]]]
["bitfinex","ETHUSD",1756684863243,[[4397.0,2.27427791],[4396.9,2.57652964],[4396.5,0.1136],[4396.4,6.13854562],[4393.4,2.0363644]],[[4397.1,0.001],[4397.3,1e-08],[4397.4,0.041],[4397.6,3.442],[4397.9,0.00817573]]]
["bitfinex","ETHUSD",1756684863449,[[4396.9,2.57652219],[4396.7,2.27441946],[4396.6,0.4488],[4396.5,0.1136],[4396.4,3.864]],[[4397.1,0.001],[4397.3,0.11360001],[4397.4,0.041],[4397.6,3.442],[4397.9,0.00817573]]]
["bitfinex","ETHUSD",1756684863746,[[4396.9,2.57652219],[4396.7,2.27441946],[4396.6,0.4488],[4396.5,0.1136],[4396.4,3.864]],[[4397.1,0.001],[4397.3,0.11360001],[4397.4,0.041],[4397.6,3.442],[4397.7,2.27394568]]]
["bitfinex","ETHUSD",1756684863943,[[4397.0,2.27427791],[4396.9,0.3022],[4396.7,2.27441946],[4396.6,0.4488],[4396.5,0.1136]],[[4397.1,0.001],[4397.3,0.11360001],[4397.4,0.041],[4397.6,4.305],[4397.9,2.27485547]]]
["bitfinex","ETHUSD",1756684864274,[[4396.2,3.864],[4395.6,0.4488],[4395.0,2.27529207],[4394.6,7.7424732]],[[4397.1,0.001],[4397.3,0.11360001],[4397.4,0.041],[4397.6,4.305],[4397.9,2.27485547]]]
["bitfinex","ETHUSD",1756684864275,[[4396.2,3.864],[4395.6,0.4488],[4395.0,2.27529207],[4394.6,7.7424732],[4394.3,0.004]],[[4397.0,0.741],[4397.1,0.001],[4397.2,0.00717573],[4397.3,0.11360001],[4397.4,0.041]]]
["bitfinex","ETHUSD",1756684864433,[[4396.2,3.864],[4396.1,4.30903307],[4395.6,0.4488],[4395.4,3.0],[4395.0,2.27529207]],[[4396.9,0.44],[4397.0,0.42177573],[4397.1,0.001],[4397.3,1e-08],[4397.4,2.31511714]]]
["bitfinex","ETHUSD",1756684864637,[[4396.3,2.27464003],[4396.2,3.864],[4396.1,4.30903307],[4395.6,2.72376275],[4395.4,3.0]],[[4396.7,0.1136],[4396.9,0.44],[4397.0,0.30817573],[4397.1,2.27526304],[4397.3,1e-08]]]
["bitfinex","ETHUSD",1756684864979,[[4396.3,2.27464003],[4396.2,3.864],[4396.1,4.30903307],[4395.6,2.72376275],[4395.4,3.0]],[[4396.7,0.5536],[4397.0,0.00717573],[4397.1,2.27526304],[4397.3,1e-08],[4403.2,6.3888763]]]
["bitfinex","ETHUSD",1756684865175,[[4396.5,2.27453631],[4396.2,3.864],[4396.1,2.03429855],[4395.9,0.4488],[4395.7,2.27490476]],[[4396.7,0.1136],[4397.0,0.44],[4397.1,0.001],[4397.3,0.00717574],[4397.4,0.041]]]
["bitfinex","ETHUSD",1756684865477,[[4396.5,2.27453631],[4396.3,2.27463698],[4396.2,3.864],[4396.1,2.03429855],[4395.9,0.4488]],[[4396.7,0.1136],[4397.0,0.44],[4397.1,3.865],[4397.3,0.00717574],[4397.4,0.041]]]
["bitfinex","ETHUSD",1756684865692,[[4396.5,2.27453631],[4396.2,3.864],[4396.1,4.30899294],[4395.9,0.4488],[4392.5,2.8509102]],[[4396.7,0.1136],[4397.0,0.44],[4397.1,0.001],[4397.3,0.00717574],[4397.4,0.041]]]
["bitfinex","ETHUSD",1756684865902,[[4396.5,2.27453631],[4396.2,6.13866383],[4396.1,2.03429855],[4395.9,0.4488],[4392.5,2.8509102]],[[4396.7,0.1136],[4397.0,0.44],[4397.1,0.001],[4397.2,6.13817798],[4397.3,0.00717574]]]
["bitfinex","ETHUSD",1756684866076,[[4396.6,2.57668482],[4396.3,2.27461204],[4396.1,2.03429855],[4395.9,0.4488],[4395.3,2.27513754]],[[4396.7,0.1136],[4397.1,0.001],[4397.2,3.864],[4397.3,1e-08],[4397.7,2.27393115]]]
["bitfinex","ETHUSD",1756684866246,[[4396.6,2.27448482],[4396.3,2.27461204],[4396.2,4.3128],[4396.1,2.03429855],[4395.3,2.27513754]],[[4396.7,0.1136],[4397.1,0.001],[4397.2,4.304],[4397.3,1e-08],[4397.6,0.00817573]]]
["bitfinex","ETHUSD",1756684866445,[[4396.6,2.57668482],[4396.4,2.27458547],[4396.2,4.3128],[4396.1,2.03429855],[4395.8,2.27485324]],[[4396.7,0.1136],[4397.1,0.001],[4397.2,0.44],[4397.3,0.00717574],[4397.4,2.31507507]]]
["bitfinex","ETHUSD",1756684866680,[[4396.6,2.57668482],[4396.4,2.27458547],[4396.2,4.3128],[4396.1,2.03429855],[4395.8,2.27485324]],[[4396.7,0.1136],[4397.1,0.001],[4397.2,0.44],[4397.3,3.87117574],[4397.4,0.041]]]
["bitfinex","ETHUSD",1756684866880,[[4396.6,2.57668482],[4396.4,2.27458547],[4396.2,4.3128],[4396.1,2.03429855],[4395.8,2.27485324]],[[4396.7,0.1136],[4397.1,0.001],[4397.2,0.44],[4397.3,0.00717574],[4397.4,6.17907123]]]
["bitfinex","ETHUSD",1756684867073,[[4396.6,2.57668482],[4396.4,2.27458547],[4396.2,4.3128],[4396.1,2.03429855],[4395.8,2.27485324]],[[4396.7,0.1136],[4397.1,0.001],[4397.2,0.44],[4397.3,0.00717574],[4397.4,3.905]]]
["bitfinex","ETHUSD",1756684867383,[[4396.6,2.57668482],[4396.4,2.27458547],[4396.2,4.3128],[4396.1,2.03429855],[4395.8,2.27485324]],[[4396.7,0.1136],[4397.1,0.001],[4397.2,0.44],[4397.3,0.00717574],[4397.4,0.041]]]
["bitfinex","ETHUSD",1756684867583,[[4396.6,2.57668482],[4396.4,2.27458547],[4396.2,4.3128],[4396.1,2.03429855],[4395.8,2.27485324]],[[4396.7,0.1136],[4397.1,0.001],[4397.2,0.44],[4397.3,1e-08],[4397.4,2.964]]]
["bitfinex","ETHUSD",1756684867784,[[4396.6,2.57668482],[4396.4,2.27458547],[4396.2,4.3128],[4396.1,2.03429855],[4395.8,2.27485324]],[[4396.7,0.1136],[4397.1,0.001],[4397.2,0.44],[4397.3,0.00717574],[4397.4,0.041]]]
["bitfinex","ETHUSD",1756684867962,[[4396.6,2.57668482],[4396.4,2.27458547],[4396.2,4.3128],[4396.1,2.03429855],[4395.9,2.2748002]],[[4396.7,0.1136],[4397.1,0.001],[4397.2,0.44],[4397.3,0.00717574],[4397.4,0.041]]]
["bitfinex","ETHUSD",1756684868166,[[4396.6,2.57668482],[4396.4,2.27458547],[4396.2,4.3128],[4396.1,2.03429855],[4395.9,2.2748002]],[[4396.7,0.1136],[4397.1,0.001],[4397.2,0.44],[4397.3,0.00717574],[4397.4,5.23807956]]]
["bitfinex","ETHUSD",1756684868365,[[4396.5,2.27453623],[4396.3,3.864],[4396.2,2.27464366],[4396.1,2.03429855],[4395.8,0.4488]],[[4396.7,0.1136],[4397.1,0.001],[4397.2,0.44],[4397.3,0.00717574],[4397.4,2.964]]]
["bitfinex","ETHUSD",1756684868566,[[4396.6,0.3022],[4396.3,3.864],[4396.1,2.48309855],[4395.7,2.27491249],[4380.5,0.071]],[[4396.7,0.1136],[4397.1,0.001],[4397.2,0.44],[4397.3,2.28131167],[4397.4,2.964]]]
["bitfinex","ETHUSD",1756684868762,[[4396.1,2.48309855]],[[4396.7,0.1136],[4397.1,0.001],[4397.3,2.28131167],[4397.4,2.964]]]
["bitfinex","ETHUSD",1756684868763,[[4396.1,2.03429855],[4395.5,0.4488],[4394.8,0.00525831],[4394.6,7.74250449],[4394.2,2.27568665]],[[4396.7,0.1136],[4397.1,0.441],[4397.3,0.00717574],[4397.4,2.964],[4397.8,2.29488852]]]
["bitfinex","ETHUSD",1756684868962,[[4396.3,2.27462843],[4396.2,3.864],[4396.1,2.03429855],[4395.6,2.2750017],[4395.5,0.4488]],[[4396.6,0.44],[4396.7,0.1136],[4397.0,0.00717573],[4397.1,0.001],[4397.3,1e-08]]]
["bitfinex","ETHUSD",1756684869164,[[4396.2,2.27468307],[4396.1,2.03429855],[4395.8,0.4488],[4395.6,2.2750017],[4393.3,3.0363644]],[[4396.7,0.1136],[4396.9,0.44],[4397.1,0.001],[4397.2,2.27418639],[4397.3,0.00717574]]]
["bitfinex","ETHUSD",1756684869368,[[4396.2,2.27468307],[4396.1,5.89829855],[4395.8,0.4488],[4395.6,2.2750017],[4393.3,3.0363644]],[[4396.7,0.5536],[4396.8,0.02],[4397.1,0.00817573],[4397.2,2.27418639],[4397.3,1e-08]]]
["bitfinex","ETHUSD",1756684869567,[[4396.5,2.27453575],[4396.2,2.27468307],[4396.1,5.89829855],[4395.8,0.4488],[4395.6,2.2750017]],[[4396.7,0.5536],[4396.8,0.02],[4397.1,0.00817573],[4397.2,2.27418639],[4397.3,1e-08]]]
["bitfinex","ETHUSD",1756684869860,[[4396.6,2.27448482],[4396.1,5.89829855],[4380.6,0.071],[4251.0,0.001868],[4250.7,0.01750596]],[[4396.7,0.1136],[4396.8,0.02],[4397.1,0.441],[4397.3,0.00717574],[4397.7,2.27394378]]]
["bitfinex","ETHUSD",1756684870191,[[4396.6,2.27448482],[4396.4,2.27456798],[4396.1,5.89829855],[4396.0,0.4488],[4395.8,2.27485229]],[[4396.7,0.1136],[4396.8,0.02],[4397.1,0.441],[4397.3,0.00717574],[4397.5,2.27405934]]]
["bitfinex","ETHUSD",1756684870394,[[4396.6,2.27448482],[4396.2,2.27464506],[4396.1,5.89829855],[4396.0,0.4488],[4395.8,2.27485229]],[[4396.7,0.1136],[4396.8,0.02],[4397.1,0.441],[4397.3,0.00717574]]]
["bitfinex","ETHUSD",1756684870395,[[4396.6,2.27448482],[4396.2,2.27464506],[4396.1,5.89829855],[4396.0,0.4488],[4395.8,2.27485229]],[[4396.7,0.1136],[4396.8,0.02],[4397.1,0.441],[4397.3,2.28130142],[4397.6,2.2749725]]]
["bitfinex","ETHUSD",1756684870684,[[4396.6,2.27448482],[4396.3,2.27463975],[4396.1,5.90229855],[4396.0,0.4488],[4395.8,2.27485229]],[[4396.7,0.1136],[4396.8,0.02],[4397.1,0.441],[4397.3,2.28130142],[4397.6,2.2749725]]]
["bitfinex","ETHUSD",1756684870889,[[4396.6,2.27448482],[4396.3,2.27463975],[4396.1,5.90229855],[4396.0,0.4488],[4395.8,2.27485229]],[[4396.7,0.1136],[4396.8,0.02],[4397.0,0.001],[4397.1,0.441],[4397.3,2.28130142]]]
["bitfinex","ETHUSD",1756684871060,[[4396.6,2.25174152],[4396.3,2.27463975],[4396.1,5.90229855],[4396.0,0.4488],[4395.8,2.27485229]],[[4396.7,0.1136],[4396.8,0.02],[4397.0,0.001],[4397.1,0.441],[4397.3,2.28130142]]]
["bitfinex","ETHUSD",1756684871588,[[4396.3,2.27463975],[4396.1,5.90229855],[4396.0,0.4488],[4395.8,2.27485229],[4393.5,4.4343644]],[[4396.7,0.1136],[4396.8,0.02],[4397.0,0.001],[4397.1,0.441],[4397.3,0.00717574]]]
["bitfinex","ETHUSD",1756684871802,[[4396.1,5.90229855],[4396.0,2.27478287],[4395.7,0.4528],[4395.5,2.27504881],[4395.3,3.004]],[[4396.7,0.1136],[4396.8,0.02],[4397.0,0.001],[4397.1,0.441],[4397.3,0.00717574]]]
["bitfinex","ETHUSD",1756684871803,[[4396.1,5.90229855],[4396.0,2.27478287],[4395.7,0.4528],[4395.5,2.27504881],[4395.3,3.004]],[[4396.7,0.8546],[4396.8,0.02],[4397.0,0.001],[4397.1,2.27522912],[4397.3,0.00717574]]]
["bitfinex","ETHUSD",1756684871968,[[4396.2,2.27469177],[4396.1,5.90229855],[4395.7,0.4528],[4395.6,2.27495208],[4395.3,3.004]],[[4396.7,0.8546],[4396.8,0.02],[4397.0,0.001],[4397.1,0.001],[4397.2,2.27418157]]]
["bitfinex","ETHUSD",1756684872168,[[4396.4,2.27458565],[4396.1,8.1770116],[4395.7,0.4528],[4395.6,2.27495208],[4395.3,3.004]],[[4396.6,0.44],[4396.7,0.4146],[4396.8,0.02],[4397.0,0.001],[4397.1,2.28242344]]]
["bitfinex","ETHUSD",1756684872355,[[4396.4,2.27458565],[4396.2,2.27468312],[4396.1,5.90229855],[4395.7,0.4528],[4395.6,2.27495208]],[[4396.5,0.301],[4396.7,0.1136],[4396.8,0.02],[4397.0,0.001],[4397.1,0.00817573]]]
["bitfinex","ETHUSD",1756684872555,[[4396.4,2.27458565],[4396.2,2.27468312],[4396.1,5.90229855],[4395.7,0.4528],[4395.6,2.27495208]],[[4396.5,0.301],[4396.6,0.44],[4396.7,0.1136],[4396.8,0.02],[4397.0,0.001]]]
["bitfinex","ETHUSD",1756684872960,[[4396.4,2.27458565],[4396.2,2.27468312],[4396.1,5.90229855],[4395.7,2.72771003],[4394.5,0.41303043]],[[4396.5,0.301],[4396.6,0.44],[4396.7,0.1136],[4396.8,0.02],[4397.0,0.001]]]
["bitfinex","ETHUSD",1756684873168,[[4396.4,2.27458565],[4396.1,5.90229855],[4395.7,2.72771003],[4394.5,0.41303043],[4393.5,4.4343644]],[[4396.5,0.301],[4396.6,0.44],[4396.7,0.1136],[4396.8,0.02],[4397.0,0.001]]]
["bitfinex","ETHUSD",1756684873465,[[4396.4,2.27458565],[4396.2,2.27467933],[4396.1,5.90229855],[4395.7,2.72771003],[4394.5,0.41303043]],[[4396.5,0.301],[4396.7,0.1136],[4396.8,0.02],[4397.0,0.001],[4397.1,0.00817573]]]
["bitfinex","ETHUSD",1756684873670,[[4396.4,2.27458565],[4396.1,5.90229855],[4395.7,2.72771003],[4394.5,0.41303043],[4392.0,4.0727289]],[[4396.5,0.301],[4396.7,0.1136],[4396.8,0.02],[4396.9,0.44],[4397.0,0.001]]]
["bitfinex","ETHUSD",1756684873870,[[4396.4,2.27458565],[4396.1,8.17699378],[4395.7,2.72771003],[4394.5,0.41303043],[4392.0,4.0727289]],[[4396.5,0.301],[4396.7,0.1136],[4396.8,0.02],[4396.9,0.44],[4397.0,0.001]]]
["bitfinex","ETHUSD",1756684874104,[[4396.6,2.27448482],[4396.4,2.27458565],[4396.1,5.90229855],[4395.8,2.27485152],[4395.7,0.004]],[[4396.7,0.1136],[4396.8,0.02],[4396.9,0.44],[4397.0,0.001],[4397.1,0.001]]]
["bitfinex","ETHUSD",1756684874285,[[4396.6,2.27448482],[4396.4,2.57678565],[4396.1,5.90229855],[4396.0,0.4488],[4395.8,2.27485152]],[[4396.7,0.1136],[4396.8,0.02],[4396.9,0.44],[4397.0,0.001],[4397.1,0.001]]]
["bitfinex","ETHUSD",1756684874493,[[4396.7,2.27443309],[4396.6,3.02548482],[4396.1,5.78869855],[4395.8,2.27485152],[4394.6,5.467]],[[4396.8,0.02],[4397.0,0.001],[4397.1,0.001],[4397.3,1e-08],[4397.4,0.041]]]
["bitfinex","ETHUSD",1756684874696,[[4396.7,2.27443309],[4396.6,3.02548482],[4396.5,0.1136],[4396.1,4.19940164],[4395.8,2.27485152]],[[4396.8,0.02],[4397.0,0.001],[4397.1,0.1146],[4397.3,1e-08],[4397.4,0.041]]]
["bitfinex","ETHUSD",1756684874891,[[4396.7,2.57663309],[4396.6,2.27448482],[4396.5,0.1136],[4396.2,2.2746519],[4396.1,0.17569855]],[[4396.8,0.02],[4397.0,0.001],[4397.1,0.001],[4397.3,1e-08],[4397.4,0.041]]]
["bitfinex","ETHUSD",1756684875205,[[4396.7,2.57663309],[4396.5,0.1136],[4396.1,0.17569855]],[[4396.8,0.02],[4397.0,0.001],[4397.1,0.001],[4397.3,1e-08],[4397.4,0.041]]]
["bitfinex","ETHUSD",1756684875206,[[4396.7,2.57663309],[4396.5,2.3881313],[4396.3,3.864],[4396.1,0.17569855],[4396.0,2.27479151]],[[4396.8,0.02],[4397.0,0.001],[4397.1,0.001],[4397.3,0.11360001],[4397.4,0.041]]]
["bitfinex","ETHUSD",1756684875377,[[4396.7,2.57663309],[4396.5,2.3881313],[4396.3,3.864],[4396.1,0.62449855],[4396.0,2.27479151]],[[4396.8,0.02],[4397.0,0.001],[4397.1,0.001],[4397.3,0.55360001],[4397.4,0.041]]]
["bitfinex","ETHUSD",1756684875807,[[4396.7,2.57663309],[4396.5,2.3881313],[4396.1,0.62449855],[4396.0,2.27479151],[4394.0,2.0363644]],[[4396.8,0.02],[4397.0,0.001],[4397.1,0.001],[4397.3,0.55360001],[4397.4,0.041]]]
["bitfinex","ETHUSD",1756684876004,[[4396.7,2.57663309],[4396.5,6.2521313],[4396.3,0.4488],[4396.1,2.45039358],[4395.7,2.278926]],[[4396.8,0.02],[4397.0,0.001],[4397.1,0.001],[4397.3,0.55360001],[4397.4,0.041]]]
["bitfinex","ETHUSD",1756684876194,[[4396.5,6.2521313],[4396.1,2.45039358],[4395.7,2.278926]],[[4396.8,0.02],[4397.0,0.001],[4397.1,0.001],[4397.3,0.55360001],[4397.4,0.041]]]
["bitfinex","ETHUSD",1756684876195,[[4396.5,0.1136],[4396.1,0.17569855],[4395.7,0.004],[4395.5,0.4488],[4395.3,2.27912304]],[[4396.8,0.321],[4397.0,0.001],[4397.1,0.001],[4397.3,0.11360001],[4397.4,0.041]]]
["bitfinex","ETHUSD",1756684876508,[[4396.5,0.1136],[4396.1,0.17569855],[4395.7,0.004],[4395.3,2.27912304]],[[4396.8,0.321],[4397.0,0.001],[4397.1,0.001],[4397.3,0.11360001],[4397.4,0.041]]]
["bitfinex","ETHUSD",1756684876509,[[4396.7,2.57663309],[4396.6,0.4488],[4396.5,2.27451718],[4396.1,6.31439416],[4396.0,2.27474805]],[[4396.8,0.02],[4397.0,0.001],[4397.1,0.001],[4397.3,1e-08],[4397.4,2.439]]]
["bitfinex","ETHUSD",1756684876670,[[4396.7,2.57663309],[4396.6,0.4488],[4396.5,2.27451718],[4396.1,6.31439416]],[[4396.8,0.02],[4397.0,0.001],[4397.1,0.001],[4397.3,1e-08],[4397.4,2.439]]]
["bitfinex","ETHUSD",1756684876671,[[4396.7,2.57663309],[4396.6,0.4488],[4396.5,6.25211718],[4396.1,2.45039416],[4395.6,3.0]],[[4396.8,0.02],[4397.0,0.001],[4397.1,0.1146],[4397.3,1e-08],[4397.4,0.041]]]
["bitfinex","ETHUSD",1756684877004,[[4396.7,3.16177742],[4396.5,6.13851718],[4396.2,2.27464812],[4396.1,0.17569855],[4396.0,1.749]],[[4396.8,0.02],[4397.0,0.001],[4397.1,0.001],[4397.3,1e-08],[4397.4,0.041]]]
["bitfinex","ETHUSD",1756684877569,[[4396.7,3.13903309],[4396.5,6.13851718],[4396.2,2.27464812],[4396.1,0.17569855],[4396.0,1.749]],[[4396.8,0.02],[4397.0,0.001],[4397.1,0.001],[4397.3,1e-08],[4397.4,0.041]]]
["bitfinex","ETHUSD",1756684877808,[[4396.7,3.16177742],[4396.5,6.13851718],[4396.2,2.27464812],[4396.1,0.17569855],[4396.0,1.749]],[[4396.8,0.02],[4397.0,0.001],[4397.1,0.001],[4397.3,1e-08],[4397.4,0.041]]]
["bitfinex","ETHUSD",1756684878885,[[4396.7,2.69023309],[4396.5,3.864],[4396.1,0.17569855],[4396.0,1.749],[4395.7,0.4528]],[[4396.8,0.02],[4397.0,0.001],[4397.1,0.001],[4397.3,0.00717574],[4397.4,0.041]]]
["bitfinex","ETHUSD",1756684879082,[[4396.7,2.69023309],[4396.5,6.13852683],[4396.3,0.4488],[4396.2,2.27469106],[4396.1,0.17569855]],[[4396.8,0.02],[4397.0,0.001],[4397.1,0.001],[4397.3,0.44000001],[4397.4,0.041]]]
["bitfinex","ETHUSD",1756684879678,[[4396.7,3.13903309],[4396.5,6.13852683],[4396.2,2.27469106],[4396.1,0.17569855],[4395.8,2.27486027]],[[4396.8,0.02],[4397.0,0.001],[4397.1,0.001],[4397.3,1e-08],[4397.4,0.041]]]
["bitfinex","ETHUSD",1756684881710,[[4396.7,2.69023309],[4396.5,6.13852683],[4396.2,2.27469106],[4396.1,0.17569855],[4395.8,2.27486027]],[[4396.8,0.02],[4397.0,0.001],[4397.1,0.001],[4397.3,1e-08],[4397.4,0.041]]]
["bitfinex","ETHUSD",1756684882018,[[4396.7,2.69023309],[4396.5,6.13852683],[4396.4,0.4575],[4396.2,2.27469106],[4396.1,0.17569855]],[[4396.8,0.02],[4397.0,0.001],[4397.1,0.001],[4397.3,1e-08],[4397.4,0.041]]]
["bitfinex","ETHUSD",1756684882172,[[4396.7,2.69023309],[4396.5,2.27452683],[4396.4,0.4575],[4396.2,2.27469106],[4396.1,0.17569855]],[[4396.8,0.02],[4397.0,0.001],[4397.1,0.001],[4397.3,1e-08],[4397.4,0.041]]]
["bitfinex","ETHUSD",1756684882376,[[4396.7,6.55323309],[4396.5,2.27452683],[4396.4,0.4575],[4396.2,2.27469106],[4396.1,0.17569855]],[[4396.8,0.02],[4397.0,0.001],[4397.1,0.001],[4397.3,1e-08],[4397.4,0.041]]]
["bitfinex","ETHUSD",1756684883514,[[4396.7,7.01073309],[4396.5,2.27452683],[4396.2,2.27469106],[4396.1,0.17569855],[4395.3,0.796]],[[4396.8,0.02],[4397.0,0.001],[4397.1,0.001],[4397.3,1e-08],[4397.4,0.041]]]
["bitfinex","ETHUSD",1756684883704,[[4396.7,7.01073309],[4396.5,2.27452683],[4396.2,5.27469106],[4396.1,0.004],[4395.3,0.796]],[[4396.8,0.02],[4397.0,0.001],[4397.1,0.001],[4397.3,1e-08],[4397.4,0.041]]]
["bitfinex","ETHUSD",1756684883915,[[4396.7,7.01073309],[4396.5,2.27452683],[4396.2,5.27469106],[4396.1,0.004],[4395.8,2.36600227]],[[4396.8,0.02],[4397.0,0.001],[4397.1,0.001],[4397.3,1e-08],[4397.4,0.041]]]
["bitfinex","ETHUSD",1756684884198,[[4396.7,10.01073309],[4396.5,2.27452683],[4396.2,2.27469106],[4396.1,0.004],[4395.8,2.36600227]],[[4396.8,0.02],[4397.0,0.001],[4397.1,0.001],[4397.3,1e-08],[4397.4,0.041]]]
["bitfinex","ETHUSD",1756684884898,[[4397.0,2.27427791],[4396.8,5.27438136],[4396.7,4.7363],[4396.5,2.27452683],[4396.2,2.27469106]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4399.2,0.25717573],[4399.3,2.27313508]]]
["bitfinex","ETHUSD",1756684885209,[[4397.0,7.90902068],[4396.8,5.73188136],[4396.7,0.4158],[4396.5,2.27452683],[4396.2,2.27469106]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4399.2,0.25717573]]]
["bitfinex","ETHUSD",1756684885210,[[4397.0,7.90902068],[4396.8,5.73188136],[4396.7,0.4158],[4396.5,2.27452683],[4396.2,2.27469106]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4399.2,0.25717573],[4399.6,0.091138]]]
["bitfinex","ETHUSD",1756684885415,[[4397.0,8.65897791],[4396.8,5.27438136],[4396.5,2.27452683],[4396.2,2.27469106],[4395.0,3.0363644]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4399.2,0.25717573],[4399.6,0.091138]]]
["bitfinex","ETHUSD",1756684885581,[[4397.0,8.77257791],[4396.8,5.27438136],[4396.5,2.27452683],[4396.2,2.27469106],[4395.1,2.0363644]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4398.8,2.3494],[4399.2,0.25717573]]]
["bitfinex","ETHUSD",1756684885914,[[4397.0,8.77257791],[4396.8,5.27438136],[4396.5,2.27452683],[4396.2,2.27469106],[4396.1,0.1718388]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4398.5,0.4468],[4398.8,1.9026]]]
["bitfinex","ETHUSD",1756684886091,[[4397.0,8.31507791],[4396.8,5.27438136],[4396.5,2.27452683],[4396.2,2.27469106],[4396.1,0.1718388]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4398.0,0.4478],[4398.3,0.1136]]]
["bitfinex","ETHUSD",1756684886491,[[4397.0,8.77257791],[4396.8,5.27438136],[4396.5,2.27452683],[4396.2,2.27469106],[4396.1,0.1718388]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4398.0,0.4478],[4398.3,0.1136]]]
["bitfinex","ETHUSD",1756684886987,[[4397.0,4.90957791],[4396.8,5.27438136],[4396.5,2.27452683],[4396.2,2.27469106],[4396.1,0.1718388]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4398.0,0.4478],[4398.3,0.1136]]]
["bitfinex","ETHUSD",1756684887188,[[4397.0,8.77257791],[4396.8,5.27438136],[4396.5,2.27452683],[4396.2,2.27469106],[4396.1,0.1718388]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4398.0,0.4478],[4398.3,0.1136]]]
["bitfinex","ETHUSD",1756684888213,[[4397.0,8.77257791],[4396.8,5.27438136],[4396.5,2.27452683],[4396.2,2.27469106],[4396.1,0.1718388]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4398.0,0.001],[4398.3,0.5604]]]
["bitfinex","ETHUSD",1756684888422,[[4397.0,4.90957791],[4396.8,5.27438136],[4396.5,2.27452683],[4396.2,2.27469106],[4396.1,0.1718388]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4398.0,0.001],[4398.2,0.4478]]]
["bitfinex","ETHUSD",1756684888580,[[4397.0,8.77257791],[4396.8,5.27438136],[4396.5,2.27452683],[4396.2,2.27469106],[4396.1,0.1718388]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4398.0,0.001],[4398.2,0.4478]]]
["bitfinex","ETHUSD",1756684889211,[[4397.0,8.74983461],[4396.8,5.27438136],[4396.5,2.27452683],[4396.2,2.27469106],[4396.1,0.1718388]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4398.0,0.001],[4398.2,0.4478]]]
["bitfinex","ETHUSD",1756684889417,[[4397.0,8.29133461],[4396.8,5.27438136],[4396.5,2.27452683],[4396.2,2.27469106],[4396.1,0.1718388]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4397.9,0.4478],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684889627,[[4397.0,7.97613461],[4396.8,2.27438136],[4396.4,0.4575],[4396.3,2.27463187],[4396.1,0.1718388]],[[4397.1,0.31330001],[4397.3,1e-08],[4397.4,0.041],[4397.9,0.001],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684889931,[[4396.3,2.27462155],[4396.1,0.1718388],[4396.0,2.27478475],[4395.8,0.02],[4395.7,1.753]],[[4397.1,0.31330001],[4397.3,1e-08],[4397.4,0.041],[4397.9,0.001],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684889932,[[4396.3,2.27462155],[4396.1,0.1718388],[4396.0,2.27478475],[4395.8,0.02],[4395.7,1.753]],[[4397.1,0.76010001],[4397.2,2.27421724],[4397.3,1e-08],[4397.4,0.041],[4397.9,0.00817573]]]
["bitfinex","ETHUSD",1756684890215,[[4396.4,3.862],[4396.3,0.1136],[4396.1,0.1718388],[4396.0,2.27479462],[4395.8,0.02]],[[4397.1,0.42690001],[4397.2,0.00717573],[4397.3,1e-08],[4397.4,0.041],[4397.9,0.28722414]]]
["bitfinex","ETHUSD",1756684890377,[[4396.4,3.862],[4396.3,2.38823242],[4396.1,0.1718388],[4396.0,2.27479462],[4395.8,0.02]],[[4396.8,0.1136],[4397.0,0.4468],[4397.1,2.58754573],[4397.2,0.00717573],[4397.3,1e-08]]]
["bitfinex","ETHUSD",1756684890577,[[4396.3,0.1136],[4396.1,2.44656531],[4395.8,2.29487618],[4394.2,2.27567856],[4380.5,0.071]],[[4396.5,0.3133],[4396.7,0.4468],[4396.8,0.1136],[4397.0,2.27430065],[4397.1,1e-08]]]
["bitfinex","ETHUSD",1756684890777,[[4396.3,0.1136],[4396.1,2.44656531],[4395.8,2.29487618],[4394.2,2.27567856],[4380.5,0.071]],[[4396.5,0.3133],[4396.8,0.1136],[4397.1,1e-08]]]
["bitfinex","ETHUSD",1756684890778,[[4396.3,3.9756],[4396.1,0.1718388],[4395.8,0.02],[4394.2,2.27567856],[4391.9,4.19169052]],[[4396.4,0.4468],[4396.5,0.3133],[4396.8,0.1136],[4397.1,2.27423682],[4397.3,1e-08]]]
["bitfinex","ETHUSD",1756684891107,[[4396.3,3.9756],[4396.1,0.1718388],[4396.0,2.27479466],[4395.8,0.02],[4395.3,3.004]],[[4396.4,0.4468],[4396.8,0.1136],[4397.1,2.27423682],[4397.3,1e-08]]]
["bitfinex","ETHUSD",1756684891108,[[4396.3,3.9756],[4396.1,0.1718388],[4396.0,2.27479466],[4395.8,0.02],[4395.3,3.004]],[[4396.4,0.7601],[4396.8,0.1136],[4397.1,2.2742373],[4397.3,2.27412382],[4399.7,1.0]]]
["bitfinex","ETHUSD",1756684891283,[[4396.2,2.27469177],[4396.1,0.1718388],[4396.0,2.27479466],[4395.8,0.02],[4395.3,0.004]],[[4396.4,0.7601],[4396.8,0.1136],[4397.1,2.2742373],[4397.3,2.27412382],[4399.7,1.0]]]
["bitfinex","ETHUSD",1756684891615,[[4396.2,2.27469177],[4396.1,0.2854388],[4396.0,2.27479466],[4395.8,0.02],[4395.6,2.27499816]],[[4396.3,0.4468],[4396.4,0.3133],[4396.8,0.1136],[4397.1,1e-08],[4397.3,1e-08]]]
["bitfinex","ETHUSD",1756684891780,[[4396.2,3.862],[4396.1,0.2854388],[4395.8,2.2948866],[4395.4,2.73255883],[4394.1,0.832]],[[4396.7,0.4468],[4396.8,0.1136],[4397.1,1e-08],[4397.3,1e-08],[4397.4,2.31507548]]]
["bitfinex","ETHUSD",1756684891984,[[4396.3,2.27464003],[4396.1,0.2854388],[4395.8,2.2948866],[4395.4,2.73255883],[4394.1,0.832]],[[4396.6,0.4468],[4396.8,0.1136],[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041]]]
["bitfinex","ETHUSD",1756684892218,[[4396.5,2.27453656],[4396.3,2.27464003],[4396.2,3.862],[4396.1,0.2854388],[4395.8,2.2948866]],[[4396.6,0.4468],[4396.8,0.1136],[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041]]]
["bitfinex","ETHUSD",1756684892423,[[4397.0,2.27427791],[4396.5,2.58973656],[4396.4,4.3195],[4396.2,2.27465072],[4396.1,0.1718388]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.4478],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684892618,[[4397.0,6.15902068],[4396.8,2.27435209],[4396.6,0.4575],[4396.5,4.45233656],[4396.2,2.27465072]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684892820,[[4397.0,10.02257791],[4396.8,2.27435209],[4396.5,4.02353656],[4396.2,2.27465072],[4395.9,5.27482808]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684893124,[[4397.0,10.02257791],[4396.8,2.27435209],[4396.5,4.02353656],[4396.2,2.27465072],[4395.9,2.27482808]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684893330,[[4397.0,10.02257791],[4396.8,2.29435209],[4396.5,4.02353656],[4396.2,2.27465072],[4395.9,2.27482808]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684894503,[[4397.0,10.02257791],[4396.8,2.29435209],[4396.5,4.02353656],[4396.2,2.27465072],[4395.9,3.06682808]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684894896,[[4397.0,6.16057791],[4396.8,2.29435209],[4396.5,4.02353656],[4396.2,2.27465072],[4395.9,3.06682808]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684895096,[[4397.0,10.02257791],[4396.8,2.29435209],[4396.5,4.02353656],[4396.2,2.27465072],[4395.9,3.06682808]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684896347,[[4397.0,10.02257791],[4396.8,2.27435209],[4396.5,4.02353656],[4396.2,2.27465072],[4395.9,3.06682808]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684896545,[[4397.0,6.16057791],[4396.8,2.27435209],[4396.5,4.02353656],[4396.2,2.27465072],[4395.9,3.06682808]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684896877,[[4397.0,5.38787791],[4396.8,2.27435209],[4396.5,4.02353656],[4396.4,0.4575],[4395.9,3.06682808]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684897141,[[4397.0,9.24987791],[4396.8,2.27435209],[4396.5,4.02353656],[4396.4,0.4575],[4396.2,2.27465326]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684897313,[[4397.0,9.56507791],[4396.8,2.27435209],[4396.5,4.02353656],[4396.4,0.4575],[4396.2,2.27465326]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684898314,[[4397.0,5.38787791],[4396.8,2.27435209],[4396.5,4.02353656],[4396.4,0.4575],[4395.4,2.27506054]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.001],[4397.6,0.4478]]]
["bitfinex","ETHUSD",1756684898510,[[4397.0,9.24987791],[4396.8,2.27435209],[4396.5,4.02353656],[4396.4,0.4575],[4396.2,2.27466155]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.001],[4397.6,0.4478]]]
["bitfinex","ETHUSD",1756684899134,[[4397.0,9.56507791],[4396.8,2.27435209],[4396.5,4.02353656],[4396.4,0.4575],[4396.2,2.27466155]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.001],[4397.6,0.4478]]]
["bitfinex","ETHUSD",1756684899900,[[4397.0,2.38787791],[4396.8,2.27435209],[4396.6,3.0],[4396.5,4.02353656],[4396.2,0.4575]],[[4397.1,0.31330001],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.001],[4397.6,0.4478]]]
["bitfinex","ETHUSD",1756684900221,[[4397.0,6.24987791],[4396.8,2.27435209],[4396.6,3.0],[4396.5,4.02353656],[4396.2,0.4575]],[[4397.1,0.31330001],[4397.3,0.44680001],[4397.4,0.041],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684900432,[[4397.0,6.56507791],[4396.8,2.27435209],[4396.6,3.0],[4396.5,4.02353656],[4396.4,0.4575]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684900648,[[4397.0,6.56507791],[4396.8,2.27435209],[4396.7,0.4575],[4396.6,3.0],[4396.5,4.02353656]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684900804,[[4397.0,6.24987791],[4396.8,2.27435209],[4396.6,3.0],[4396.5,4.02353656],[4251.0,0.001868]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684900999,[[4397.0,6.24987791],[4396.8,2.27435209],[4396.6,3.0],[4396.5,4.02353656],[4396.4,0.4575]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684901433,[[4397.0,2.38787791],[4396.8,2.27435209],[4396.6,3.0],[4396.5,4.48103656],[4387.0,0.35585312]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684901614,[[4397.0,2.38787791],[4396.8,2.27435209],[4396.6,3.0],[4396.5,4.02353656],[4396.2,0.4575]],[[4397.1,0.31330001],[4397.3,1e-08],[4397.4,0.4878],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684901814,[[4397.0,6.24987791],[4396.8,2.27435209],[4396.6,3.0],[4396.5,4.02353656],[4396.2,0.4575]],[[4397.1,0.31330001],[4397.3,1e-08],[4397.4,0.4878],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684902843,[[4397.0,6.24987791],[4396.8,2.27435209],[4396.6,3.0],[4396.5,4.02353656],[4396.2,2.73217036]],[[4397.1,0.31330001],[4397.3,1e-08],[4397.4,0.4878],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684903257,[[4397.0,6.56507791],[4396.8,2.27435209],[4396.6,3.4575],[4396.5,4.02353656],[4396.2,2.27467036]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684903423,[[4397.0,6.24987791],[4396.8,2.27435209],[4396.6,3.4575],[4396.5,4.02353656],[4396.2,2.27467036]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684903852,[[4397.0,6.56507791],[4396.8,2.27435209],[4396.6,3.4575],[4396.5,4.02353656],[4396.2,2.27467036]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684904167,[[4397.0,2.70307791],[4396.8,2.27435209],[4396.6,3.4575],[4396.5,4.02353656],[4396.2,2.27467036]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684904486,[[4397.0,6.56507791],[4396.8,2.27435209],[4396.6,3.4575],[4396.5,4.02353656],[4396.2,2.27467036]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684905244,[[4397.0,6.56407791],[4396.8,2.27435209],[4396.6,3.4575],[4396.5,4.02353656],[4396.2,2.27467036]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684906153,[[4397.0,6.24887791],[4396.8,2.27435209],[4396.6,3.0],[4396.5,4.02353656],[4395.5,3.0670402]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684906350,[[4397.0,6.24887791],[4396.8,2.27435209],[4396.6,3.0],[4396.5,4.02353656],[4396.2,2.73217578]],[[4397.1,0.31330001],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.4478],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684906660,[[4397.0,6.24887791],[4396.8,2.27435209],[4396.6,3.0],[4396.5,4.02353656],[4396.2,2.73217578]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.4478],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684907258,[[4397.0,6.21678971],[4396.8,2.27435209],[4396.6,3.0],[4396.5,4.02353656],[4396.2,2.73217578]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.4478],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684907755,[[4397.0,6.21678971],[4396.8,2.27435209],[4396.6,3.0],[4396.5,4.02353656],[4396.2,0.4575]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.4478],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684907953,[[4397.0,6.21678971],[4396.8,2.27435209],[4396.6,3.0],[4396.5,1.749],[4396.0,0.4575]],[[4397.1,0.31330001],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684908152,[[4397.0,6.21678971],[4396.8,2.27435209],[4396.6,3.0],[4396.5,4.02349231],[4396.0,0.4575]],[[4397.1,0.31330001],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684908354,[[4397.0,6.21678971],[4396.8,2.27435209],[4396.6,3.0],[4396.5,4.02349231],[4396.2,2.73217617]],[[4397.1,0.31330001],[4397.3,1e-08],[4397.4,0.4878],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684908559,[[4397.0,6.21678971],[4396.8,2.27435209],[4396.6,3.0],[4396.5,4.02349231],[4396.2,2.73217617]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.4878],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684908723,[[4397.0,6.21678971],[4396.8,2.27435209],[4396.6,3.0],[4396.5,4.02349231],[4396.2,0.4575]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.4878],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684909056,[[4397.0,6.53198971],[4396.8,2.27435209],[4396.6,3.0],[4396.5,4.48099231],[4396.2,2.27467442]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684909520,[[4397.0,6.53198971],[4396.8,2.27435209],[4396.6,3.0],[4396.5,4.48099231],[4396.2,2.27467442]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.001],[4397.6,0.4478]]]
["bitfinex","ETHUSD",1756684910255,[[4397.0,6.53198971],[4396.8,2.27435209],[4396.6,3.0],[4396.5,4.48099231],[4396.2,2.27467442]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684910464,[[4397.0,6.97628971],[4396.8,2.27435209],[4396.6,3.0],[4396.5,4.02349231],[4396.2,2.27467442]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684910641,[[4397.0,6.53198971],[4396.8,2.27435209],[4396.6,3.4443],[4396.5,4.02349231],[4396.2,2.27467442]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684911134,[[4397.0,6.53198971],[4396.8,2.71865209],[4396.6,3.0],[4396.5,4.02349231],[4396.2,2.27467442]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684911643,[[4397.0,6.53198971],[4396.8,2.71865209],[4396.6,3.0],[4396.5,4.02349231],[4396.4,0.091144]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684913236,[[4397.0,6.21678971],[4396.8,2.27435209],[4396.6,3.0],[4396.5,4.02349231],[4396.4,0.535444]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.001],[4397.6,0.4517]]]
["bitfinex","ETHUSD",1756684914572,[[4397.0,6.50648971],[4396.8,2.27435209],[4396.6,3.0],[4396.5,4.02349231],[4396.4,0.535444]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.001],[4397.6,0.4517]]]
["bitfinex","ETHUSD",1756684914879,[[4397.0,6.21678971],[4396.8,2.27435209],[4396.6,3.0],[4396.5,4.02349231],[4396.4,0.535444]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.001],[4397.6,0.4517]]]
["bitfinex","ETHUSD",1756684915440,[[4397.0,6.50648971],[4396.8,2.27435209],[4396.7,0.4443],[4396.6,3.0],[4396.5,4.02349231]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.001],[4397.6,0.4517]]]
["bitfinex","ETHUSD",1756684916538,[[4397.0,9.50648971],[4396.8,2.27435209],[4396.7,0.4443],[4396.5,4.02349231],[4392.3,12.3845476]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.001],[4397.6,0.4517]]]
["bitfinex","ETHUSD",1756684916940,[[4397.0,9.50648971],[4396.8,2.27435209],[4396.7,0.4443],[4396.5,4.02349231],[4394.7,2.0403644]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.001],[4397.6,0.4517]]]
["bitfinex","ETHUSD",1756684919081,[[4397.0,9.83718971],[4396.8,2.27435209],[4396.5,4.02349231],[4394.7,3.0403644],[4394.3,6.562]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684919380,[[4397.0,9.95078971],[4396.8,2.27435209],[4396.7,0.091137],[4396.5,4.02349231],[4394.9,2.0363644]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684920477,[[4397.0,9.95078971],[4396.8,2.27435209],[4396.5,4.02349231],[4395.0,4.31164819],[4394.4,2.8509102]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684920777,[[4397.0,5.64548971],[4396.8,2.36548709],[4396.5,4.02349231],[4395.0,4.31164819],[4394.4,2.8509102]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684920944,[[4397.0,5.35578971],[4396.8,2.36548709],[4396.5,4.46779231],[4395.0,4.31164819],[4394.5,2.96294063]],[[4397.1,1e-08],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684921148,[[4397.0,9.21578971],[4396.8,2.27435209],[4396.5,4.46779231],[4395.0,2.27528379],[4394.8,2.04162271]],[[4397.1,0.29430001],[4397.3,1e-08],[4397.4,0.4917],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684921444,[[4397.0,5.35578971],[4396.8,2.27435209],[4396.5,4.11463331],[4395.9,2.71912808],[4395.5,8.53203565]],[[4397.1,0.29430001],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684921659,[[4397.0,9.21978971],[4396.8,2.27435209],[4396.5,4.02349231],[4396.1,0.6161388],[4395.9,2.27482808]],[[4397.1,0.74500001],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684922000,[[4397.0,9.21978971],[4396.8,2.27435209],[4396.5,4.02749231],[4396.3,0.2943],[4396.1,0.6161388]],[[4397.1,0.74500001],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684922282,[[4397.0,0.1176],[4396.5,1.753],[4396.3,0.2943],[4396.1,0.1718388],[4395.5,5.465]],[[4397.1,0.74500001],[4397.3,1e-08],[4397.4,0.041],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684922483,[[4397.0,0.004],[4396.5,0.004],[4396.2,3.86],[4396.1,0.1718388],[4395.8,1.768]],[[4397.1,3.1328262],[4397.3,0.00717574],[4397.4,0.041],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684922642,[[4397.0,0.004],[4396.5,0.1176],[4396.2,3.86],[4396.1,0.1718388],[4395.8,1.768]],[[4397.1,3.1328262],[4397.3,2.28130365],[4397.4,0.041],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684922844,[[4397.0,0.004],[4396.5,0.1176],[4396.2,3.86],[4396.1,0.1718388],[4395.9,2.27484138]],[[4397.1,3.1328262],[4397.3,2.27412792],[4397.4,0.041],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684923074,[[4397.0,0.004],[4396.5,0.1176],[4396.2,3.86],[4396.1,0.1718388],[4393.1,2.31624664]],[[4397.1,3.1328262],[4397.2,0.00717573],[4397.3,2.27412792],[4397.4,0.041],[4397.5,0.001]]]
["bitfinex","ETHUSD",1756684923280,[[4397.0,0.004],[4396.5,3.864],[4396.1,0.1718388],[4395.1,1.12806],[4394.1,2.31576031]],[[4397.1,3.1328262],[4397.2,0.00717573],[4397.3,2.27412792],[4397.4,0.041],[4397.5,0.001]]]
["bitfinex","ETHUSD",1756684923464,[[4397.0,0.004],[4396.5,0.004],[4396.2,0.1136],[4396.1,0.1718388],[4395.1,3.40327046]],[[4397.1,3.1328262],[4397.2,0.00717573],[4397.3,2.27412792],[4397.4,0.041],[4397.5,0.001]]]
["bitfinex","ETHUSD",1756684923665,[[4397.0,0.004],[4396.5,0.004],[4396.2,0.8416],[4396.1,0.1718388],[4395.1,0.68376]],[[4397.1,3.1328262],[4397.2,0.00717573],[4397.3,2.27412792],[4397.4,0.041],[4397.5,0.001]]]
["bitfinex","ETHUSD",1756684923866,[[4397.0,0.004],[4396.5,0.004],[4396.2,0.8416],[4396.1,0.1718388],[4394.3,2.27967489]],[[4397.1,3.1328262],[4397.2,0.00717573],[4397.3,2.27412792],[4397.4,0.041],[4397.5,0.001]]]
["bitfinex","ETHUSD",1756684924088,[[4397.0,0.004],[4396.5,0.004],[4396.2,0.8416],[4396.1,0.1718388],[4395.4,3.0]],[[4397.1,3.1328262],[4397.2,0.00717573],[4397.3,2.27412792],[4397.4,0.041],[4397.5,0.001]]]
["bitfinex","ETHUSD",1756684924383,[[4397.0,0.004],[4396.5,0.004],[4396.2,0.1136],[4396.1,0.1718388],[4394.8,0.68907031]],[[4397.1,3.1328262],[4397.2,0.00717573],[4397.3,2.27412792],[4397.4,0.041],[4397.5,0.001]]]
["bitfinex","ETHUSD",1756684924384,[[4397.0,0.004],[4396.5,0.004],[4396.2,0.1136],[4396.1,0.1718388],[4394.8,0.68907031]],[[4397.1,3.9248262],[4397.2,0.00717573],[4397.3,2.27412792],[4397.4,0.041],[4397.5,0.001]]]
["bitfinex","ETHUSD",1756684924550,[[4397.0,0.004],[4396.5,0.004],[4396.1,0.1718388],[4396.0,2.4196],[4395.6,2.27496915]],[[4397.1,3.9248262],[4397.2,0.00717573],[4397.3,2.27412792],[4397.4,0.041],[4397.5,0.001]]]
["bitfinex","ETHUSD",1756684924750,[[4397.0,0.004],[4396.5,0.004],[4396.1,0.1718388],[4396.0,2.4196],[4395.6,2.27497555]],[[4397.1,3.9248262],[4397.2,0.00717573],[4397.3,2.27412792],[4397.4,0.041],[4397.5,0.001]]]
["bitfinex","ETHUSD",1756684925147,[[4397.0,0.004],[4396.5,0.004],[4396.1,0.1718388],[4396.0,2.4196],[4395.7,2.27894496]],[[4397.1,3.9248262],[4397.2,0.00717573],[4397.3,2.27412792],[4397.4,0.041],[4397.5,0.001]]]
["bitfinex","ETHUSD",1756684925659,[[4397.0,0.004],[4396.8,0.02],[4396.5,0.004],[4396.1,0.1718388],[4396.0,0.1136]],[[4397.1,9.5338262],[4397.2,0.00717573],[4397.3,2.27412792],[4397.4,0.041],[4397.5,0.001]]]
["bitfinex","ETHUSD",1756684925868,[[4397.0,0.004],[4396.8,0.02],[4396.5,0.004],[4396.1,0.004],[4396.0,0.1136]],[[4397.1,9.5338262],[4397.3,2.27412792],[4397.4,0.041],[4397.5,0.001],[4397.9,0.001]]]
["bitfinex","ETHUSD",1756684926053,[[4397.0,0.004],[4396.8,0.02],[4396.5,0.004],[4396.1,2.27874141],[4396.0,0.1136]],[[4397.1,9.5338262],[4397.3,2.2741507],[4397.4,0.041],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684926696,[[4397.0,0.004],[4396.8,0.02],[4396.5,0.004],[4396.1,0.004],[4396.0,2.3883893]],[[4397.1,9.5338262],[4397.3,2.2741507],[4397.4,0.041],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684927003,[[4397.0,0.004],[4396.8,0.02],[4396.5,0.004],[4396.2,2.27469169],[4396.1,0.004]],[[4397.1,9.5338262],[4397.3,2.2741507],[4397.4,0.041],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684927396,[[4397.0,0.004],[4396.8,0.02],[4396.5,0.004],[4396.1,2.27874334],[4395.7,4.98090598]],[[4397.1,9.5338262],[4397.3,2.2741507],[4397.4,0.041],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684927625,[[4397.0,0.004],[4396.8,0.02],[4396.5,0.004],[4396.1,0.004],[4395.7,2.706]],[[4397.1,9.5338262],[4397.3,2.2741507],[4397.4,0.041],[4397.5,0.001],[4397.6,2.27501023]]]
["bitfinex","ETHUSD",1756684928129,[[4397.0,0.004],[4396.8,0.02],[4396.5,0.004],[4396.1,0.004],[4395.7,0.004]],[[4397.1,9.5338262],[4397.3,2.2741507],[4397.4,0.041],[4397.5,0.001],[4397.6,2.27501023]]]
["bitfinex","ETHUSD",1756684928301,[[4397.0,0.004],[4396.8,0.02],[4396.5,0.004],[4396.1,0.004],[4395.8,0.02]],[[4397.1,12.5338262],[4397.3,2.2741507],[4397.4,0.041],[4397.5,0.001],[4397.6,2.27501023]]]
["bitfinex","ETHUSD",1756684928483,[[4396.8,0.02],[4396.5,0.004],[4396.1,0.004],[4395.8,0.02],[4395.7,0.004]],[[4397.1,12.5338262],[4397.3,2.2741507],[4397.4,0.041],[4397.5,0.001],[4397.6,2.27501023]]]
["bitfinex","ETHUSD",1756684928484,[[4396.8,0.02],[4396.5,0.004],[4396.1,0.004],[4395.8,0.02],[4395.7,0.004]],[[4396.9,3.06632964],[4397.0,3.0],[4397.1,42.30163825],[4397.3,2.2741507],[4397.4,0.041]]]
["bitfinex","ETHUSD",1756684928668,[[4396.1,0.004],[4395.8,0.02],[4395.7,0.004],[4394.5,0.1136],[4394.3,0.072]],[[4396.5,3.792],[4396.6,5.27448482],[4396.8,32.27441047],[4396.9,0.28076364],[4397.0,0.28622414]]]
["bitfinex","ETHUSD",1756684928873,[[4396.1,0.004],[4395.8,0.02],[4395.7,0.004],[4394.7,2.39301806],[4394.5,2.27556683]],[[4396.2,5.56899177],[4396.3,2.27464003],[4396.4,3.86717573],[4396.5,33.792],[4396.6,2.38808482]]]
["bitfinex","ETHUSD",1756684929074,[[4396.1,0.004],[4395.8,0.02],[4395.7,0.004],[4394.7,0.004],[4394.3,0.004]],[[4396.2,8.22359177],[4396.3,2.27464003],[4396.4,0.4507],[4396.6,2.27448482],[4396.8,0.28622414]]]
["bitfinex","ETHUSD",1756684929376,[[4395.8,0.02],[4395.7,0.004],[4394.7,0.004],[4394.3,0.004],[4393.2,5.466]],[[4395.9,6.06684701],[4396.0,3.0],[4396.1,2.27477265],[4396.2,36.75382414],[4396.3,2.27464003]]]
["bitfinex","ETHUSD",1756684929576,[[4395.8,0.02],[4395.7,0.004],[4394.7,0.004],[4394.3,0.004],[4394.1,0.1536]],[[4395.9,6.18044701],[4396.1,2.27477265],[4396.2,6.64022414],[4396.3,2.36585503],[4397.7,1.0]]]
["bitfinex","ETHUSD",1756684929774,[[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.8,0.02],[4393.3,1.749]],[[4395.6,0.792],[4395.7,3.0],[4395.8,32.27489876],[4395.9,3.41967115],[4396.2,5.609]]]
["bitfinex","ETHUSD",1756684930092,[[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.8,0.02],[4393.7,0.1136]],[[4395.4,6.18070579],[4395.5,36.42127817],[4395.6,0.27358791],[4395.8,2.27489876],[4395.9,3.01984701]]]
["bitfinex","ETHUSD",1756684930290,[[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.8,0.02],[4392.2,2.27671424]],[[4395.4,38.51022993],[4395.5,6.58575403],[4395.6,0.27358791],[4395.8,2.27489876],[4395.9,2.27484701]]]
["bitfinex","ETHUSD",1756684930505,[[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.8,0.02],[4393.4,0.1136]],[[4395.4,38.96092993],[4395.5,6.13505403],[4395.6,0.27358791],[4395.8,2.27489876],[4395.9,2.27484701]]]
["bitfinex","ETHUSD",1756684930704,[[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.8,0.02],[4393.4,0.2883945]],[[4395.4,38.96092993],[4395.5,6.13505403],[4395.6,0.27358791],[4395.8,2.27489876],[4395.9,2.27484701]]]
["bitfinex","ETHUSD",1756684931603,[[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.8,0.02],[4393.4,2.56452808]],[[4395.4,38.96092993],[4395.5,6.13505403],[4395.6,0.27358791],[4395.8,2.27489876],[4395.9,2.27484701]]]
["bitfinex","ETHUSD",1756684932008,[[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.8,0.02],[4393.4,0.2883945]],[[4395.4,38.96092993],[4395.5,6.13505403],[4395.6,0.27358791],[4395.8,2.27489876],[4395.9,2.27484701]]]
["bitfinex","ETHUSD",1756684932173,[[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.8,0.02],[4393.4,2.56452445]],[[4395.4,38.96092993],[4395.5,6.13505403],[4395.6,0.27358791],[4395.8,2.27489876],[4395.9,2.27484701]]]
["bitfinex","ETHUSD",1756684932372,[[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.8,0.02],[4393.4,0.2883945]],[[4395.4,38.96092993],[4395.5,6.13505403],[4395.6,0.27358791],[4395.8,2.27489876],[4395.9,2.27484701]]]
["bitfinex","ETHUSD",1756684932574,[[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.8,0.02],[4393.4,2.5645337]],[[4395.4,38.96092993],[4395.5,6.13505403],[4395.6,0.27358791],[4395.8,2.27489876],[4395.9,2.27484701]]]
["bitfinex","ETHUSD",1756684932768,[[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.8,0.02],[4393.5,2.27608353]],[[4395.4,38.96092993],[4395.5,6.22628503],[4395.6,0.27358791],[4395.8,2.27489876],[4395.9,2.27484701]]]
["bitfinex","ETHUSD",1756684932974,[[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.8,0.02],[4393.4,0.1136]],[[4394.9,6.06736462],[4395.1,2.27528821],[4395.4,38.96092993],[4395.5,6.22628503],[4395.6,0.27358791]]]
["bitfinex","ETHUSD",1756684933225,[[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.8,0.02],[4392.9,0.1136]],[[4394.9,40.04196462],[4395.1,2.27528821],[4395.3,0.28622414],[4395.4,5.0426937],[4395.5,2.36628503]]]
["bitfinex","ETHUSD",1756684933418,[[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.8,0.02],[4392.9,2.38999277]],[[4394.9,40.78696462],[4395.1,2.27528821],[4395.3,0.28622414],[4395.4,4.2976937],[4395.5,2.36628503]]]
["bitfinex","ETHUSD",1756684933624,[[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.8,0.02],[4392.9,0.1136]],[[4394.9,40.78696462],[4395.1,2.27528821],[4395.3,0.28622414],[4395.4,4.2976937],[4395.5,2.36628503]]]
["bitfinex","ETHUSD",1756684934554,[[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.8,0.02],[4392.5,1.749]],[[4394.9,40.78696462],[4395.1,2.27528821],[4395.4,4.2976937],[4395.5,2.36628503],[4398.9,3.9930477]]]
["bitfinex","ETHUSD",1756684934721,[[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.8,0.02],[4392.5,0.1136]],[[4394.9,41.24097051],[4395.1,2.27528821],[4395.4,4.2976937],[4395.5,2.36628503],[4396.4,0.21369337]]]
["bitfinex","ETHUSD",1756684934892,[[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.8,0.02],[4392.9,2.27638942]],[[4394.9,41.24097051],[4395.1,2.27528821],[4395.4,4.2976937],[4395.5,2.36628503],[4396.4,0.21369337]]]
["bitfinex","ETHUSD",1756684935302,[[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.8,0.02],[4391.7,2.27699826]],[[4394.9,40.78696462],[4395.1,2.27528821],[4395.4,4.2976937],[4395.5,2.36628503],[4396.4,0.21369337]]]
["bitfinex","ETHUSD",1756684935512,[[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.8,0.02],[4391.7,2.27699826]],[[4394.9,40.78696462],[4395.1,2.27528821],[4395.4,4.58391784],[4395.5,2.36628503],[4396.4,0.21369337]]]
["bitfinex","ETHUSD",1756684935829,[[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.8,0.02],[4393.0,2.27634415]],[[4394.9,40.78696462],[4395.1,2.27528821],[4395.4,4.58391784],[4395.5,2.36628503],[4396.4,0.21369337]]]
["bitfinex","ETHUSD",1756684937038,[[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.8,0.02],[4393.1,2.31629255]],[[4394.9,36.92596462],[4395.1,2.27528821],[4395.4,4.58391784],[4395.5,2.36628503],[4396.4,0.21369337]]]
["bitfinex","ETHUSD",1756684937194,[[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.8,0.02],[4393.1,2.31629255]],[[4394.9,40.78696462],[4395.1,2.27528821],[4395.4,4.58391784],[4395.5,2.36628503],[4396.4,0.21369337]]]
["bitfinex","ETHUSD",1756684937722,[[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.8,0.02],[4393.1,0.04]],[[4394.9,40.78696462],[4395.1,2.27528821],[4395.4,4.58391784],[4395.5,2.36628503],[4396.4,0.21369337]]]
["bitfinex","ETHUSD",1756684937936,[[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.8,0.02],[4393.1,0.04]],[[4394.9,41.07318876],[4395.1,2.27528821],[4395.4,4.2976937],[4395.5,2.36628503],[4396.4,0.21369337]]]
["bitfinex","ETHUSD",1756684938105,[[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.8,0.02],[4393.1,0.04]],[[4394.9,41.07318876],[4395.1,2.27528821],[4395.4,4.2976937],[4395.5,2.36628503],[4396.3,1.0]]]
["bitfinex","ETHUSD",1756684938490,[[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.8,0.02],[4393.1,0.04]],[[4394.9,41.07318876],[4395.1,2.27528821],[4395.4,4.2976937],[4395.5,2.36628503],[4398.8,4.0330477]]]
["bitfinex","ETHUSD",1756684938720,[[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.8,0.02],[4393.1,0.04]],[[4394.9,41.07318876],[4395.1,2.27528821],[4395.4,4.2976937],[4395.5,2.27505403],[4398.8,4.0330477]]]
["bitfinex","ETHUSD",1756684938921,[[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.8,0.02],[4393.2,0.4443]],[[4394.9,37.21218876],[4395.0,0.091249],[4395.1,2.27528821],[4395.4,4.2976937],[4395.5,2.27505403]]]
["bitfinex","ETHUSD",1756684939124,[[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.8,0.02],[4393.2,0.4443]],[[4394.9,41.07318876],[4395.0,0.091249],[4395.1,2.27528821],[4395.4,4.2976937],[4395.5,2.27505403]]]
["bitfinex","ETHUSD",1756684943545,[[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.8,0.02],[4393.2,0.4443]],[[4394.9,37.21218876],[4395.0,0.091249],[4395.1,2.27528821],[4395.4,4.2976937],[4395.5,2.27505403]]]
["bitfinex","ETHUSD",1756684943851,[[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.8,0.02]],[[4394.9,37.21218876],[4395.0,0.091249],[4395.1,2.27528821],[4395.4,4.2976937],[4395.5,2.27505403]]]
["bitfinex","ETHUSD",1756684943852,[[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.8,0.02],[4393.4,0.4514]],[[4394.9,41.07418876],[4395.0,0.091249],[4395.1,2.27528821],[4395.4,4.2976937],[4395.5,2.27505403]]]
["bitfinex","ETHUSD",1756684944321,[[4394.8,0.30405831],[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.8,0.02]],[[4394.9,10.04296462],[4395.0,0.091249],[4395.1,2.27528821],[4395.4,4.48450579],[4396.1,8.09687414]]]
["bitfinex","ETHUSD",1756684944521,[[4394.8,0.30405831],[4394.7,0.004],[4394.3,0.4554],[4394.1,0.04],[4393.8,0.02]],[[4394.9,6.25096462],[4395.0,0.091249],[4395.1,2.27528821],[4395.4,2.2094],[4395.5,2.27510309]]]
["bitfinex","ETHUSD",1756684944726,[[4394.8,0.30405831],[4394.7,0.004],[4394.3,0.4554],[4394.1,0.04],[4393.8,0.02]],[[4394.9,10.04296462],[4395.0,0.091249],[4395.1,2.27528821],[4395.4,2.2094],[4397.3,1e-08]]]
["bitfinex","ETHUSD",1756684944925,[[4394.8,0.30405831],[4394.7,0.004],[4394.3,0.4554],[4394.1,0.04],[4393.8,0.02]],[[4394.9,10.04296462],[4395.0,0.091249],[4395.1,2.27528821],[4395.4,4.48454983],[4397.3,1e-08]]]
["bitfinex","ETHUSD",1756684945127,[[4394.8,0.30405831],[4394.7,0.004],[4394.3,0.4554],[4394.1,0.04],[4393.8,0.02]],[[4394.9,10.04296462],[4395.0,0.091249],[4395.1,2.27528821],[4395.4,4.48454983],[4396.6,2.72024094]]]
["bitfinex","ETHUSD",1756684945445,[[4394.8,0.30405831],[4394.7,0.004],[4394.3,0.4554],[4394.1,0.04],[4393.8,0.02]],[[4394.9,10.04296462],[4395.0,0.091249],[4395.4,2.2094],[4395.6,2.27500725],[4396.6,4.94611795]]]
["bitfinex","ETHUSD",1756684945651,[[4394.8,0.30405831],[4394.7,0.004],[4394.3,0.4554],[4394.1,0.04],[4393.8,0.02]],[[4394.9,10.04296462],[4395.0,0.091249],[4395.1,2.27526907],[4395.4,2.2094],[4395.6,2.27500725]]]
["bitfinex","ETHUSD",1756684945957,[[4394.8,0.30405831],[4394.7,0.004],[4394.3,0.4554],[4394.1,0.04],[4393.8,0.02]],[[4394.9,10.04296462],[4395.0,0.091249],[4395.4,2.2094],[4397.8,2.29489813],[4399.0,6.8350477]]]
["bitfinex","ETHUSD",1756684946162,[[4394.8,0.00525831],[4394.7,0.004],[4394.3,0.4554],[4394.1,0.04],[4393.8,0.02]],[[4394.9,10.04296462],[4395.0,0.091249],[4395.1,2.27526236],[4395.4,4.77077609],[4395.8,2.27493358]]]
["bitfinex","ETHUSD",1756684946324,[[4394.8,0.00525831],[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.8,0.02]],[[4394.9,10.04296462],[4395.0,0.091249],[4395.1,2.27526236],[4395.4,4.77077609],[4395.8,2.27493358]]]
["bitfinex","ETHUSD",1756684946325,[[4394.8,0.00525831],[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.8,0.02]],[[4394.9,10.33616462],[4395.0,0.091249],[4395.1,2.27526236],[4395.4,4.31037609],[4395.8,2.27493358]]]
["bitfinex","ETHUSD",1756684946530,[[4394.8,0.00525831],[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.9,0.4554]],[[4394.9,10.79656462],[4395.0,0.091249],[4395.1,2.27526236],[4395.4,4.31037609],[4395.8,2.27493358]]]
["bitfinex","ETHUSD",1756684946730,[[4394.8,0.00525831],[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.9,0.4554]],[[4394.9,10.33616462],[4395.0,0.091249],[4395.1,2.27526236],[4395.4,4.31037609],[4395.8,2.27493358]]]
["bitfinex","ETHUSD",1756684946933,[[4394.8,0.00525831],[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.9,0.4554]],[[4394.9,10.04296462],[4395.0,0.091249],[4395.1,2.27526236],[4395.3,0.4604],[4395.4,4.31037609]]]
["bitfinex","ETHUSD",1756684947427,[[4394.8,0.00525831],[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.9,0.4554]],[[4394.9,10.33616462],[4395.0,0.091249],[4395.1,2.27526236],[4395.3,0.4604],[4395.4,4.31037609]]]
["bitfinex","ETHUSD",1756684947756,[[4394.8,0.00525831],[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.9,0.4554]],[[4394.9,10.33616462],[4395.0,0.091249],[4395.1,2.27526236],[4395.4,4.31037609],[4401.7,3.24894927]]]
["bitfinex","ETHUSD",1756684947955,[[4394.8,0.00525831],[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.9,0.004]],[[4394.9,11.08278876],[4395.0,0.091249],[4395.1,2.27526236],[4395.2,0.27358791],[4395.4,4.02415195]]]
["bitfinex","ETHUSD",1756684949316,[[4394.8,0.00525831],[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.9,0.004]],[[4394.9,41.25052575],[4395.0,0.091249],[4395.1,2.27526236],[4395.2,0.27358791],[4395.4,4.02415195]]]
["bitfinex","ETHUSD",1756684950008,[[4394.8,0.00525831],[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.9,0.004]],[[4394.9,41.25052575],[4395.0,0.091249],[4395.1,2.27526236],[4395.3,0.27358791],[4395.4,4.02415195]]]
["bitfinex","ETHUSD",1756684950208,[[4394.8,0.00525831],[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.9,0.004]],[[4394.9,37.38852575],[4395.0,0.091249],[4395.1,2.27526236],[4395.3,0.27358791],[4395.4,4.02415195]]]
["bitfinex","ETHUSD",1756684950411,[[4394.8,0.00525831],[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.9,0.004]],[[4394.9,41.25052575],[4395.0,0.091249],[4395.1,2.27526236],[4395.3,0.27358791],[4395.4,4.02415195]]]
["bitfinex","ETHUSD",1756684951860,[[4394.8,0.00525831],[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.9,0.004]],[[4394.9,36.92812575],[4395.0,0.091249],[4395.1,2.27526236],[4395.3,0.27358791],[4395.4,4.02415195]]]
["bitfinex","ETHUSD",1756684952012,[[4394.8,0.30405831],[4394.7,0.004],[4394.5,0.4514],[4394.3,0.004],[4394.1,0.04]],[[4394.9,6.24996462],[4395.0,0.091249],[4395.1,2.27526236],[4395.4,1.749],[4395.6,2.27500638]]]
["bitfinex","ETHUSD",1756684952214,[[4394.8,0.30405831],[4394.7,0.004],[4394.5,0.4514],[4394.3,0.004],[4394.1,0.04]],[[4394.9,6.24996462],[4395.0,0.091249],[4395.1,2.27526236],[4395.4,1.749],[4396.7,0.62969413]]]
["bitfinex","ETHUSD",1756684952440,[[4394.8,0.30405831],[4394.7,0.004],[4394.5,0.4514],[4394.3,0.004],[4394.1,0.04]],[[4394.9,9.24996462],[4395.0,0.091249],[4395.1,2.27526236],[4395.4,1.749],[4395.6,0.4604]]]
["bitfinex","ETHUSD",1756684952750,[[4394.8,0.30405831],[4394.7,0.004],[4394.5,0.4514],[4394.3,0.004],[4394.1,0.04]],[[4394.9,9.24996462],[4395.0,0.091249],[4395.1,2.27526236],[4395.4,4.02414533],[4395.6,0.4604]]]
["bitfinex","ETHUSD",1756684952914,[[4394.8,0.30405831],[4394.7,0.004],[4394.5,0.4514],[4394.3,0.004],[4394.1,0.04]],[[4394.9,10.04196462],[4395.0,0.091249],[4395.1,2.27526236],[4395.4,4.02414533],[4395.6,0.4604]]]
["bitfinex","ETHUSD",1756684953219,[[4394.8,0.30405831],[4394.7,0.004],[4394.5,0.4514],[4394.3,0.004],[4394.1,0.04]],[[4394.9,10.21018589],[4395.0,0.091249],[4395.1,2.27526236],[4395.4,4.02414533],[4395.6,0.4604]]]
["bitfinex","ETHUSD",1756684953421,[[4394.8,0.00525831],[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4394.0,0.4514]],[[4394.9,10.50338589],[4395.0,0.091249],[4395.1,2.27526236],[4395.3,0.4604],[4395.4,4.02414533]]]
["bitfinex","ETHUSD",1756684955048,[[4394.8,0.00525831],[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.2,2.27620464]],[[4394.9,10.50338589],[4395.0,0.091249],[4395.1,2.27526236],[4395.3,0.4614],[4395.4,4.02414533]]]
["bitfinex","ETHUSD",1756684955342,[[4394.8,0.00525831],[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.4,0.4514]],[[4394.9,41.25001003],[4395.0,0.091249],[4395.1,2.27526236],[4395.3,0.27458791],[4395.4,4.02414533]]]
["bitfinex","ETHUSD",1756684955930,[[4394.8,0.00525831],[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.6,0.4514]],[[4394.9,41.25001003],[4395.0,0.091249],[4395.1,2.27526236],[4395.3,0.27458791],[4395.4,4.02414533]]]
["bitfinex","ETHUSD",1756684956125,[[4394.8,0.00525831],[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.6,0.4514]],[[4394.9,11.25001003],[4395.0,0.091249],[4395.1,2.27526236],[4395.3,0.27458791],[4395.4,4.02414533]]]
["bitfinex","ETHUSD",1756684956349,[[4394.8,0.00525831],[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.6,0.4514]],[[4394.9,41.25001003],[4395.0,0.091249],[4395.1,2.27526236],[4395.3,0.27458791],[4395.4,4.02414533]]]
["bitfinex","ETHUSD",1756684957152,[[4394.8,0.00525831],[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.6,0.4514]],[[4394.9,11.25001003],[4395.0,0.091249],[4395.1,2.27526236],[4395.3,0.27458791],[4395.4,4.02414533]]]
["bitfinex","ETHUSD",1756684957358,[[4394.8,0.00525831],[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.6,0.4514]],[[4394.9,41.25001003],[4395.0,0.091249],[4395.1,2.27526236],[4395.3,0.27458791],[4395.4,4.02414533]]]
["bitfinex","ETHUSD",1756684957854,[[4394.8,1e-08],[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.6,0.4514]],[[4394.9,41.25001003],[4395.0,0.091249],[4395.1,2.27526236],[4395.3,0.27458791],[4395.4,4.02414533]]]
["bitfinex","ETHUSD",1756684958059,[[4394.8,1e-08],[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.6,0.4514]],[[4394.9,41.08178876],[4395.0,0.091249],[4395.1,2.27526236],[4395.3,0.27458791],[4395.4,4.02414533]]]
["bitfinex","ETHUSD",1756684958261,[[4394.8,1e-08],[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.6,0.4514]],[[4394.9,41.25075836],[4395.0,0.091249],[4395.1,2.27526236],[4395.3,0.27458791],[4395.4,4.02414533]]]
["bitfinex","ETHUSD",1756684958556,[[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.6,0.4514],[4393.1,2.31628744]],[[4394.8,6.0674164],[4394.9,37.45875836],[4395.0,0.091249],[4395.1,2.27526236],[4395.3,0.27458791]]]
["bitfinex","ETHUSD",1756684958853,[[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.6,0.4514],[4393.1,0.04]],[[4394.8,36.5278164],[4394.9,6.82938876],[4395.0,0.091249],[4395.1,2.27526236],[4395.3,0.27458791]]]
["bitfinex","ETHUSD",1756684959156,[[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.6,0.4514],[4393.1,0.04]],[[4394.8,36.8210164],[4394.9,6.53618876],[4395.0,0.091249],[4395.1,2.27526236],[4395.3,0.27458791]]]
["bitfinex","ETHUSD",1756684959853,[[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.6,0.4514],[4393.1,0.04]],[[4394.8,36.8210164],[4394.9,6.53618876],[4395.1,2.27526236],[4395.3,0.27458791],[4526.5,0.003]]]
["bitfinex","ETHUSD",1756684960034,[[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.6,0.4514],[4393.1,0.04]],[[4394.8,36.9122644],[4394.9,6.53618876],[4395.1,2.27526236],[4395.3,0.27458791],[4397.6,5.191962]]]
["bitfinex","ETHUSD",1756684960431,[[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.6,0.4514],[4393.1,0.04]],[[4394.8,36.9122644],[4394.9,6.53618876],[4395.1,2.27526236],[4395.3,0.27458791],[4397.4,6.72402683]]]
["bitfinex","ETHUSD",1756684961035,[[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.6,0.4514],[4393.1,0.04]],[[4394.8,37.19848854],[4394.9,6.24996462],[4395.1,2.27526236],[4395.3,0.27458791],[4397.4,6.72402683]]]
["bitfinex","ETHUSD",1756684961437,[[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.6,0.4514],[4393.1,0.04]],[[4394.8,37.19848854],[4394.9,6.24996462],[4395.1,2.27526236],[4395.3,0.27458791],[4395.8,2.29591576]]]
["bitfinex","ETHUSD",1756684961825,[[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.6,0.4514],[4393.1,0.04]],[[4394.8,36.9122644],[4394.9,6.24996462],[4395.1,2.27526236],[4395.3,0.27458791],[4395.8,2.29591576]]]
["bitfinex","ETHUSD",1756684962034,[[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.6,0.4514],[4393.1,0.04]],[[4394.8,36.9122644],[4394.9,6.24996462],[4395.1,2.27526236],[4395.2,0.28622414],[4395.3,0.27458791]]]
["bitfinex","ETHUSD",1756684962434,[[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.6,0.4514],[4393.1,0.04]],[[4394.8,6.9122644],[4394.9,6.24996462],[4395.1,2.27526236],[4395.2,0.28622414],[4395.3,0.27458791]]]
["bitfinex","ETHUSD",1756684962655,[[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.6,0.4514],[4393.1,0.04]],[[4394.8,36.9122644],[4394.9,6.24996462],[4395.1,2.27526236],[4395.2,0.28622414],[4395.3,0.27458791]]]
["bitfinex","ETHUSD",1756684963558,[[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.1,0.04]],[[4394.8,36.9122644],[4394.9,6.24996462],[4395.1,2.27526236],[4395.2,0.28622414],[4395.3,0.27458791]]]
["bitfinex","ETHUSD",1756684963559,[[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.8,0.4714],[4393.1,2.31628822]],[[4394.8,36.9122644],[4394.9,6.24996462],[4395.1,2.27526236],[4395.2,0.28622414],[4395.3,0.27458791]]]
["bitfinex","ETHUSD",1756684964163,[[4394.7,0.004],[4394.3,0.004],[4394.1,0.04],[4393.8,0.4714],[4393.1,2.31628822]],[[4394.8,36.4518644],[4394.9,2.38896462],[4395.1,2.27526236],[4395.2,0.28622414],[4395.3,0.27458791]]]
["bitfinex","ETHUSD",1756684964376,[[4394.7,0.3028],[4394.3,0.004],[4394.2,0.4514],[4394.1,0.04],[4393.8,0.02]],[[4394.8,36.1586644],[4394.9,2.38896462],[4395.1,2.27526236],[4395.2,0.28622414],[4395.3,0.001]]]
["bitfinex","ETHUSD",1756684964542,[[4394.7,0.3028],[4394.3,0.004],[4394.2,0.4514],[4394.1,0.04],[4393.8,0.02]],[[4394.8,39.2276644],[4394.9,2.38896462],[4395.1,2.27526236],[4395.2,0.28622414],[4395.3,0.001]]]
["bitfinex","ETHUSD",1756684964727,[[4394.7,0.7542],[4394.3,0.004],[4394.1,0.04],[4393.8,2.29589386],[4393.5,2.38967689]],[[4394.8,9.3412644],[4394.9,2.27536462],[4395.3,2.27617108],[4395.4,1.749],[4395.9,0.64235026]]]
["bitfinex","ETHUSD",1756684965132,[[4394.7,0.7542],[4394.3,0.004],[4394.1,0.04],[4393.8,0.02],[4393.7,2.27597892]],[[4394.8,9.3412644],[4394.9,2.27536462],[4395.3,2.27617108],[4395.4,1.749],[4395.9,0.64235026]]]
["bitfinex","ETHUSD",1756684965630,[[4394.7,0.7542],[4394.3,0.004],[4394.1,0.04],[4393.8,0.02],[4393.7,2.27597892]],[[4394.8,10.1332644],[4394.9,2.27536462],[4395.3,2.27617108],[4395.4,1.749],[4395.9,0.64235026]]]
["bitfinex","ETHUSD",1756684966056,[[4394.7,0.7542],[4394.3,0.004],[4394.1,0.04],[4393.8,2.29591633],[4392.4,3.0]],[[4394.8,10.1332644],[4394.9,2.27536462],[4395.3,2.27617108],[4395.4,1.749],[4395.9,0.64235026]]]
["bitfinex","ETHUSD",1756684966762,[[4394.7,0.7542],[4394.3,0.004],[4394.1,0.04],[4393.8,0.02],[4393.5,0.1136]],[[4394.8,10.1332644],[4394.9,2.27536462],[4395.3,2.27617108],[4395.4,1.749],[4395.9,0.28622414]]]
["bitfinex","ETHUSD",1756684967081,[[4394.7,0.7542],[4394.3,0.004],[4394.1,0.04],[4393.8,0.02],[4393.6,2.27601737]],[[4394.8,10.1332644],[4394.9,2.27536462],[4395.3,2.27617108],[4395.4,1.749],[4395.9,0.74662414]]]
["bitfinex","ETHUSD",1756684967278,[[4394.7,0.7542],[4394.3,0.004],[4394.1,0.04],[4393.8,0.02],[4393.5,2.27606818]],[[4394.8,0.204848],[4395.3,0.001],[4395.4,1.749],[4395.8,0.021],[4397.0,0.57602872]]]
["bitfinex","ETHUSD",1756684967430,[[4394.7,3.02966817],[4394.6,0.1136],[4394.5,2.27555736],[4394.3,0.004],[4394.2,2.27568516]],[[4394.8,0.091248],[4395.3,0.1146],[4395.8,0.021],[4397.0,0.57602872]]]
["bitfinex","ETHUSD",1756684967431,[[4394.7,3.02966817],[4394.6,0.1136],[4394.5,2.27555736],[4394.3,0.004],[4394.2,2.27568516]],[[4394.8,0.091248],[4395.3,0.1146],[4395.8,0.021],[4396.2,1.751],[4396.4,0.00717573]]]
["bitfinex","ETHUSD",1756684967630,[[4394.7,3.02966817],[4394.6,0.1136],[4394.5,2.27555736],[4394.3,0.004],[4394.2,2.27568516]],[[4394.8,0.091248],[4395.2,1.941],[4395.3,0.1146],[4395.8,0.021],[4396.1,0.00717573]]]
["bitfinex","ETHUSD",1756684967868,[[4395.0,2.27530591],[4394.7,3.02966817],[4394.6,0.1136],[4394.3,0.004],[4394.2,2.27568516]],[[4395.2,1.941],[4395.3,0.1146],[4395.8,2.2959401],[4396.1,0.00717573]]]
["bitfinex","ETHUSD",1756684967869,[[4395.0,2.27530591],[4394.7,3.02966817],[4394.6,0.1136],[4394.3,0.004],[4394.2,2.27568516]],[[4395.2,1.941],[4395.3,0.1146],[4395.8,2.2959401],[4396.1,0.00717573],[4396.6,2.2744936]]]
["bitfinex","ETHUSD",1756684968134,[[4395.1,0.7502],[4394.7,2.279431],[4394.6,0.1136],[4394.4,2.27562231],[4394.3,0.004]],[[4395.2,1.941],[4395.3,0.1146],[4395.6,2.27505104],[4395.7,0.00717573],[4395.8,2.2959025]]]
["bitfinex","ETHUSD",1756684968329,[[4395.1,0.7502],[4394.7,0.004],[4394.6,0.1136],[4394.3,0.004],[4394.0,2.27578376]],[[4395.2,1.941],[4395.3,0.1146],[4395.8,0.021],[4395.9,3.0],[4396.4,2.27459904]]]
["bitfinex","ETHUSD",1756684968536,[[4395.1,0.7502],[4394.9,2.27536123],[4394.7,0.004],[4394.6,2.3891098],[4394.3,0.004]],[[4395.2,1.941],[4395.3,0.1146],[4395.7,2.27499328],[4395.8,0.02817573],[4396.0,2.95885966]]]
["bitfinex","ETHUSD",1756684968864,[[4395.1,0.7502],[4394.7,0.004],[4394.6,0.1136],[4394.3,0.004],[4393.8,4.04590545]],[[4395.3,0.1146],[4395.8,0.02817573],[4395.9,3.0],[4396.0,0.684019],[4396.3,0.792]]]
["bitfinex","ETHUSD",1756684969068,[[4395.2,2.72660931],[4395.1,0.2988],[4394.9,2.27531711],[4394.7,0.004],[4394.6,0.1136]],[[4395.3,0.1146],[4395.8,0.02817573],[4395.9,3.0],[4396.0,2.9588206],[4396.1,3.0]]]
["bitfinex","ETHUSD",1756684969236,[[4395.2,2.72660931],[4395.1,0.2988],[4395.0,2.27530728],[4394.7,0.004],[4394.6,2.38910972]],[[4395.3,0.1146],[4395.8,0.02817573],[4396.0,2.9588206]]]
["bitfinex","ETHUSD",1756684969237,[[4395.2,2.72660931],[4395.1,0.2988],[4395.0,2.27530728],[4394.7,0.004],[4394.6,2.38910972]],[[4395.3,0.1146],[4395.8,0.021],[4396.0,0.684019],[4396.5,2.27458209],[4397.0,0.11562872]]]
["bitfinex","ETHUSD",1756684969587,[[4395.2,3.13900931],[4395.1,0.17303581],[4395.0,2.27530728],[4394.7,2.27942268],[4393.7,2.27595197]],[[4395.3,0.001],[4395.8,0.1346],[4396.3,0.683953],[4396.4,0.00717573],[4397.1,5.47000001]]]
["bitfinex","ETHUSD",1756684969736,[[4395.2,3.13900931],[4395.1,0.17303581],[4395.0,2.27530728],[4394.7,2.27942268],[4393.7,2.27595197]],[[4395.3,0.001],[4395.8,0.1346],[4396.3,0.683953],[4397.1,5.47000001]]]
["bitfinex","ETHUSD",1756684969737,[[4395.2,3.13900931],[4395.1,0.17303581],[4395.0,2.27530728],[4394.7,2.27942268],[4394.3,2.27964566]],[[4395.3,0.001],[4395.5,2.503],[4395.8,0.021],[4396.3,0.683953],[4397.0,0.00717573]]]
["bitfinex","ETHUSD",1756684969939,[[4395.2,3.13900931],[4395.1,0.17303581],[4395.0,2.27530728],[4394.7,2.27942268],[4394.3,2.27964566]],[[4395.3,0.001],[4395.7,3.541],[4395.8,0.021],[4396.2,1.75817573],[4396.3,2.27465159]]]
["bitfinex","ETHUSD",1756684970138,[[4395.2,3.13900931],[4395.1,0.17303581],[4395.0,2.27530728],[4394.7,2.27942268],[4394.3,2.27964566]],[[4395.3,0.001],[4395.7,3.541],[4395.8,0.021],[4396.2,1.751],[4396.5,2.27458098]]]
["bitfinex","ETHUSD",1756684970473,[[4395.2,3.13900931],[4395.1,0.17303581],[4395.0,2.27530728],[4394.7,2.27942268],[4394.3,2.27964566]],[[4395.3,0.001],[4395.7,3.541],[4395.8,0.021],[4396.2,1.8646]]]
["bitfinex","ETHUSD",1756684970474,[[4395.2,3.13900931],[4395.1,0.17303581],[4395.0,2.27530728],[4394.7,2.27942268],[4394.3,2.27964566]],[[4395.3,0.001],[4395.7,3.541],[4395.8,0.021],[4396.2,1.8646],[4396.4,2.27458874]]]
["bitfinex","ETHUSD",1756684970674,[[4395.2,3.13900931],[4395.1,0.17303581],[4395.0,2.27530728],[4394.7,2.27942268],[4394.3,2.27964566]],[[4395.3,0.001],[4395.7,3.541],[4395.8,0.021],[4396.2,1.8646],[4396.7,2.95836325]]]
["bitfinex","ETHUSD",1756684970898,[[4395.2,3.13900931],[4395.1,0.17303581],[4395.0,2.27530728],[4394.7,2.27942268],[4394.6,1.75]],[[4395.3,0.001],[4395.8,0.021],[4395.9,3.86],[4396.2,1.8646],[4396.6,2.27449449]]]
["bitfinex","ETHUSD",1756684971105,[[4395.2,3.13900931],[4395.1,0.17303581],[4395.0,2.27530728],[4394.7,2.27942268],[4394.6,1.75]],[[4395.3,0.001],[4395.8,0.021],[4395.9,3.86],[4396.2,1.8646],[4396.9,2.27437838]]]
["bitfinex","ETHUSD",1756684971260,[[4395.2,3.13900931],[4395.1,0.17303581],[4395.0,2.27530728],[4394.7,2.27942268],[4394.6,1.75]],[[4395.3,0.001],[4395.8,0.021],[4396.2,1.8646],[4397.1,9.26200001],[4397.6,0.11290678]]]
["bitfinex","ETHUSD",1756684971603,[[4395.2,3.13900931],[4395.1,0.17303581],[4395.0,2.27530728],[4394.8,3.859],[4394.7,2.27942268]],[[4395.3,0.001],[4395.8,0.021],[4396.2,3.0046],[4397.0,0.00717573],[4397.1,0.79200001]]]
["bitfinex","ETHUSD",1756684971805,[[4395.2,3.13900931],[4394.7,2.27942268]],[[4395.3,0.001],[4395.8,0.021],[4396.2,3.0046],[4397.0,0.00717573],[4397.1,0.79200001]]]
["bitfinex","ETHUSD",1756684971806,[[4395.2,0.2988],[4394.7,0.004],[4394.3,0.004],[4393.2,1.75],[4393.1,0.04]],[[4395.3,1.489],[4395.6,0.792],[4395.8,0.02817573],[4396.1,3.0],[4396.2,1.751]]]
["bitfinex","ETHUSD",1756684971959,[[4395.2,0.7666],[4395.0,2.27529695],[4394.8,0.1136],[4394.7,2.27944706],[4394.3,0.004]],[[4395.3,1.489],[4395.8,0.02817573],[4396.1,3.0],[4396.2,1.751]]]
["bitfinex","ETHUSD",1756684971960,[[4395.2,0.7666],[4395.0,2.27529695],[4394.8,0.1136],[4394.7,2.27944706],[4394.3,0.004]],[[4395.3,0.1146],[4395.8,0.021],[4396.0,2.27480594],[4396.1,3.0],[4396.2,4.751]]]
["bitfinex","ETHUSD",1756684972158,[[4395.2,0.7666],[4394.9,2.2753638],[4394.8,0.1136],[4394.7,2.27944706],[4394.6,0.004]],[[4395.3,0.1146],[4395.4,3.859],[4395.8,0.021],[4395.9,0.00717573],[4396.2,1.751]]]
["bitfinex","ETHUSD",1756684972390,[[4395.2,0.7666],[4394.9,2.2753638],[4394.8,0.28261611],[4394.7,0.004],[4394.6,2.27951634]],[[4395.3,0.1146],[4395.4,3.859],[4395.8,0.021],[4395.9,0.00717573],[4396.0,2.27483578]]]
["bitfinex","ETHUSD",1756684972720,[[4395.2,0.7666],[4394.8,0.28261611],[4394.7,0.004],[4394.6,0.004],[4394.2,0.004]],[[4395.3,0.1146],[4395.4,3.859],[4395.7,2.27496356],[4395.8,0.021],[4395.9,0.00717573]]]
["bitfinex","ETHUSD",1756684972914,[[4394.7,0.004],[4394.6,0.004],[4394.2,0.4718],[4394.1,0.04],[4393.8,0.024]],[[4395.3,0.1146],[4395.4,3.859],[4395.8,0.021],[4395.9,0.00717573]]]
["bitfinex","ETHUSD",1756684972915,[[4394.7,0.004],[4394.6,0.004],[4394.2,0.4718],[4394.1,0.04],[4393.8,0.024]],[[4395.3,0.1146],[4395.4,3.859],[4395.6,0.00717573],[4395.8,0.021],[4395.9,0.4636]]]
["bitfinex","ETHUSD",1756684973205,[[4394.7,0.004],[4394.6,0.004],[4394.3,0.1176],[4394.2,0.4718],[4394.1,2.31575107]],[[4394.8,0.1136],[4395.3,4.32957881],[4395.4,3.859],[4395.7,3.53059922],[4395.8,0.021]]]
["bitfinex","ETHUSD",1756684973390,[[4394.7,0.004],[4394.6,0.004],[4394.3,0.1176],[4394.2,0.4718],[4394.1,2.31575107]],[[4394.8,3.9726],[4395.0,2.27535313],[4395.3,4.32957881],[4395.7,3.53059922],[4395.8,0.021]]]
["bitfinex","ETHUSD",1756684973569,[[4394.7,0.2943],[4394.6,0.004],[4394.3,0.1176],[4394.2,0.4718],[4394.1,0.04]],[[4394.8,3.9726],[4395.3,1.751],[4395.7,3.53059922],[4395.8,0.021],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684973769,[[4394.7,0.2943],[4394.6,0.004],[4394.3,0.1176],[4394.2,0.4718],[4394.1,0.04]],[[4394.8,6.2480164],[4395.1,2.2752613],[4395.3,1.751],[4395.7,3.53059922],[4395.8,0.021]]]
["bitfinex","ETHUSD",1756684974178,[[4394.7,0.2943],[4394.6,0.004],[4394.3,0.1176],[4394.2,0.4718],[4394.1,0.04]],[[4394.8,3.9726],[4395.3,4.02620599],[4395.5,0.4636],[4395.7,0.792],[4395.8,0.021]]]
["bitfinex","ETHUSD",1756684974373,[[4394.7,0.2943],[4394.6,0.004],[4394.3,0.1176],[4394.2,2.74748548],[4394.1,0.04]],[[4394.8,3.9726],[4395.0,2.27531749],[4395.3,4.02620599],[4395.5,0.4636],[4395.7,0.792]]]
["bitfinex","ETHUSD",1756684974592,[[4394.7,0.2943],[4394.6,0.004],[4394.4,0.4678],[4394.3,0.1176],[4394.2,0.17671247]],[[4394.8,3.9726],[4395.0,2.27531749],[4395.2,2.27521147],[4395.3,1.751],[4395.5,0.4636]]]
["bitfinex","ETHUSD",1756684974804,[[4394.7,0.2943],[4394.6,0.004],[4394.4,0.4678],[4394.3,0.1176],[4394.2,0.17671247]],[[4394.8,3.9726],[4395.3,1.751],[4395.5,0.4636]]]
["bitfinex","ETHUSD",1756684974805,[[4394.7,0.2943],[4394.6,0.004],[4394.4,0.4678],[4394.3,0.1176],[4394.2,0.17671247]],[[4394.8,3.9726],[4394.9,2.2753729],[4395.3,1.751],[4395.5,0.4636],[4395.8,2.29594033]]]
["bitfinex","ETHUSD",1756684974981,[[4394.7,0.2943],[4394.6,0.004],[4394.4,0.4678],[4394.3,0.1176],[4394.2,0.17671247]],[[4394.8,3.9726],[4395.3,1.751],[4395.5,0.4636],[4395.6,2.27503857],[4395.8,0.021]]]
["bitfinex","ETHUSD",1756684975199,[[4394.7,0.2943],[4394.6,0.004],[4394.4,0.4678],[4394.3,2.39326417],[4394.2,0.004]],[[4394.8,3.9726],[4395.3,1.751],[4395.4,2.27511573],[4395.5,0.4636],[4395.8,0.021]]]
["bitfinex","ETHUSD",1756684975509,[[4394.7,0.7621],[4394.6,0.004],[4394.3,2.39326417],[4394.2,0.004],[4394.1,0.04]],[[4394.8,3.9726],[4395.1,2.27526471],[4395.3,1.751],[4395.4,2.27511573],[4395.8,0.4846]]]
["bitfinex","ETHUSD",1756684975713,[[4394.7,0.7621],[4394.6,0.004],[4394.4,2.27562035],[4394.3,0.1176],[4394.2,0.004]],[[4394.8,3.9726],[4395.2,2.27521448],[4395.3,1.751],[4395.4,2.27511573],[4395.8,0.4846]]]
["bitfinex","ETHUSD",1756684975913,[[4394.7,0.7621],[4394.6,2.27951582],[4394.3,0.1176],[4394.2,0.17732489],[4394.1,0.04]],[[4394.8,0.1136],[4395.3,1.751],[4395.8,0.021],[4396.2,0.001],[4396.6,0.4636]]]
["bitfinex","ETHUSD",1756684976208,[[4394.7,3.03756817],[4394.6,0.004],[4394.5,2.27556016],[4394.3,0.1176],[4394.2,0.17732489]],[[4394.8,0.1136],[4395.3,1.751],[4395.8,0.021],[4396.2,0.001]]]
["bitfinex","ETHUSD",1756684976209,[[4394.7,3.03756817],[4394.6,0.004],[4394.5,2.27556016],[4394.3,0.1176],[4394.2,0.17732489]],[[4394.8,0.1136],[4395.3,1.751],[4395.5,1.762],[4395.7,2.27498971],[4395.8,0.021]]]
["bitfinex","ETHUSD",1756684976608,[[4394.8,2.27536559],[4394.7,0.8757],[4394.6,0.004],[4394.5,2.27552552],[4394.3,0.004]],[[4395.3,1.751],[4395.4,0.1136],[4395.5,1.762],[4395.7,2.27498971],[4395.8,0.021]]]
["bitfinex","ETHUSD",1756684976811,[[4394.9,2.27535281],[4394.7,0.4079],[4394.6,2.27950158],[4394.3,0.004],[4375.2,10.589095]],[[4395.3,0.001],[4395.4,0.1136],[4395.5,1.762],[4395.7,2.27498971],[4395.8,0.021]]]
["bitfinex","ETHUSD",1756684976963,[[4395.2,0.2903],[4395.0,2.27529978],[4394.8,2.27540114],[4394.7,0.1176],[4394.6,0.004]],[[4395.3,0.001],[4395.4,0.1136],[4395.6,3.859],[4395.8,2.29592387],[4396.0,1.75]]]
["bitfinex","ETHUSD",1756684977162,[[4395.2,0.2903],[4395.0,0.4678],[4394.9,2.27531488],[4394.7,2.39306307],[4394.6,0.004]],[[4395.3,0.001],[4395.4,0.1136],[4395.6,3.859],[4395.7,2.27495592],[4395.8,0.021]]]
["bitfinex","ETHUSD",1756684977408,[[4395.2,0.7581],[4394.9,2.27531488],[4394.7,2.39306307],[4394.6,0.004],[4379.3,0.071]],[[4395.3,0.001],[4395.4,0.1136],[4395.6,3.859],[4395.7,2.27495592],[4395.8,0.021]]]
["bitfinex","ETHUSD",1756684977605,[[4395.2,0.7581],[4394.9,2.27531488],[4394.7,2.39306307],[4394.6,0.004],[4386.9,8.1454579]],[[4395.3,0.001],[4395.4,0.1136],[4395.6,3.859],[4395.7,2.27495592],[4395.8,0.021]]]
["bitfinex","ETHUSD",1756684977806,[[4395.2,0.7581],[4394.9,2.27531488],[4394.7,0.1176],[4394.6,0.004],[4394.5,2.27552623]],[[4395.3,0.001],[4395.4,0.1136],[4395.6,3.859],[4395.7,2.27495592],[4395.8,0.021]]]
["bitfinex","ETHUSD",1756684977973,[[4395.2,0.7581],[4394.9,2.27531488],[4394.7,0.1176],[4394.6,2.27950759],[4259.2,0.1]],[[4395.3,0.001],[4395.4,0.1136],[4395.6,6.13400247],[4395.8,0.021],[4395.9,2.2748543]]]
["bitfinex","ETHUSD",1756684978304,[[4395.2,0.7581],[4395.0,2.27530447],[4394.7,2.393062],[4394.6,0.004],[4394.2,8.06200025]],[[4395.3,0.001],[4395.4,0.1136],[4395.6,3.859],[4395.8,2.29590905],[4396.1,2.27478108]]]
["bitfinex","ETHUSD",1756684978610,[[4395.2,0.7581],[4394.9,2.27531303],[4394.7,2.39306491],[4394.6,0.004],[4394.2,5.78632489]],[[4395.3,0.001],[4395.4,0.1136],[4395.6,3.859],[4395.7,2.27495061],[4395.8,0.021]]]
["bitfinex","ETHUSD",1756684978768,[[4395.2,0.7581],[4394.9,2.27531303],[4394.7,2.39306491],[4394.6,0.004],[4394.2,5.613]],[[4395.3,0.001],[4395.4,0.1136],[4395.6,3.859],[4395.7,2.27495061],[4395.8,0.021]]]
["bitfinex","ETHUSD",1756684979206,[[4395.2,0.7581],[4395.0,2.2753118],[4394.7,2.39306491],[4394.6,0.004],[4394.2,5.613]],[[4395.3,0.001],[4395.4,0.1136],[4395.6,3.859],[4395.7,2.27495061],[4395.8,0.021]]]
["bitfinex","ETHUSD",1756684979413,[[4395.2,0.7581],[4394.7,0.1176],[4394.6,0.004],[4394.2,5.613],[4394.1,0.04]],[[4395.3,0.001],[4395.4,0.1136],[4395.6,3.859],[4395.8,0.021],[4396.0,1.75]]]
["bitfinex","ETHUSD",1756684979570,[[4395.2,0.2903],[4394.7,2.86083754],[4394.6,0.004],[4394.3,3.004],[4394.2,5.612]],[[4395.3,0.001],[4395.4,0.1136],[4395.6,6.13404253],[4395.8,0.021],[4396.0,2.2136]]]
["bitfinex","ETHUSD",1756684979901,[[4395.2,0.2903],[4394.7,0.5854],[4394.6,2.27951896],[4394.3,3.004],[4394.2,1.754]],[[4395.3,0.001],[4395.4,0.1136],[4395.5,2.2750831],[4395.6,3.859],[4395.7,2.27495104]]]
["bitfinex","ETHUSD",1756684980092,[[4395.2,0.2903],[4394.7,0.5854],[4394.6,0.004],[4394.3,3.004],[4394.2,5.612]],[[4395.3,0.001],[4395.4,0.1136],[4395.6,3.859],[4395.9,2.27489407],[4396.9,0.27358791]]]
["bitfinex","ETHUSD",1756684980291,[[4395.2,0.2903],[4394.8,2.27540569],[4394.7,0.5854],[4394.6,0.004],[4394.5,2.27556678]],[[4395.3,0.001],[4395.4,0.1136],[4395.6,3.859],[4395.8,0.02817573],[4395.9,2.27489407]]]
["bitfinex","ETHUSD",1756684980489,[[4395.2,0.7581],[4394.7,0.1176],[4394.6,0.004],[4393.9,0.004],[4391.4,2.0363644]],[[4395.3,0.001],[4395.4,0.1136],[4395.6,3.859],[4395.8,0.021],[4396.0,1.75]]]
["bitfinex","ETHUSD",1756684980694,[[4395.2,0.7581],[4394.7,0.1176],[4394.6,0.004],[4393.9,0.004],[4392.6,6.946017]],[[4395.3,0.001],[4395.4,0.1136],[4395.6,3.859],[4395.8,0.021],[4395.9,0.00717573]]]
["bitfinex","ETHUSD",1756684980884,[[4395.2,0.7581],[4394.9,2.2753544],[4394.7,0.1176],[4394.6,0.004],[4394.5,2.27552261]],[[4395.3,0.001],[4395.4,0.1136],[4395.6,6.13400928],[4395.8,0.021],[4395.9,2.28202573]]]
["bitfinex","ETHUSD",1756684981071,[[4395.2,0.2903],[4394.8,0.4678],[4394.7,2.39306563],[4394.6,0.004],[4394.1,0.04]],[[4395.3,0.001],[4395.4,0.1136],[4395.6,3.859],[4395.8,0.021],[4396.1,0.4636]]]
["bitfinex","ETHUSD",1756684981276,[[4395.2,0.2903],[4394.8,0.4678],[4394.7,0.1176],[4394.6,0.004],[4394.3,2.27967241]],[[4395.3,0.001],[4395.4,2.38871849],[4395.6,6.13400237],[4395.8,0.021],[4395.9,0.00717573]]]
["bitfinex","ETHUSD",1756684981473,[[4395.2,0.2903],[4394.7,0.1176],[4394.6,0.4718],[4394.4,2.27562259],[4394.3,0.004]],[[4395.3,0.001],[4395.4,0.1136],[4395.5,2.2750602],[4395.6,3.859],[4395.8,2.29594244]]]
["bitfinex","ETHUSD",1756684981992,[[4395.2,0.2903],[4394.7,0.1176],[4394.6,0.4718],[4394.5,2.27556849],[4394.3,0.004]],[[4395.3,0.001],[4395.4,0.1136],[4395.5,2.2750602],[4395.6,3.859],[4395.8,2.29594244]]]
["bitfinex","ETHUSD",1756684982571,[[4395.2,0.2903],[4394.7,2.39305886],[4394.6,0.4718],[4394.5,2.27556849],[4394.3,0.004]],[[4395.3,0.001],[4395.4,0.1136],[4395.5,2.2750721],[4395.6,3.859],[4395.7,2.27495474]]]
["bitfinex","ETHUSD",1756684983009,[[4395.2,0.2903],[4394.7,0.5854],[4394.6,0.004],[4394.3,0.004],[4394.1,6.17375725]],[[4395.3,0.001],[4395.4,0.1136],[4396.2,0.001],[4396.3,0.792],[4397.0,1.20898791]]]
["bitfinex","ETHUSD",1756684983219,[[4395.2,0.8717],[4395.1,2.27525179],[4394.8,2.27539636],[4394.7,0.004],[4394.6,0.004]],[[4395.3,0.001],[4396.0,1.8636],[4396.1,2.361],[4396.2,0.001],[4396.9,0.00717573]]]
["bitfinex","ETHUSD",1756684983506,[[4395.2,3.14690931],[4395.0,2.27529942],[4394.7,0.004],[4394.6,3.862],[4394.1,0.04]],[[4395.3,0.001],[4396.0,1.8636],[4396.1,2.361],[4396.2,0.001],[4396.9,0.00717573]]]
["bitfinex","ETHUSD",1756684983707,[[4395.2,3.14690931],[4395.0,2.27529942],[4394.8,2.2754159],[4394.7,0.004],[4394.6,3.862]],[[4395.3,0.001],[4396.0,1.75],[4396.1,2.361],[4396.2,0.1146],[4396.4,2.27460245]]]
["bitfinex","ETHUSD",1756684984127,[[4395.2,0.8717],[4394.7,0.004],[4394.6,0.004],[4394.4,3.0],[4394.3,2.27962823]],[[4395.3,0.001],[4396.0,1.75],[4396.1,2.361],[4396.2,2.38929388],[4396.8,0.4636]]]
["bitfinex","ETHUSD",1756684984288,[[4395.2,3.14690931],[4395.0,2.27529405],[4394.8,3.858],[4394.7,0.004],[4394.6,0.004]],[[4395.3,0.001],[4396.0,4.02479998],[4396.1,2.361],[4396.2,0.1146],[4396.5,0.4636]]]
["bitfinex","ETHUSD",1756684985173,[[4395.2,3.14690931],[4394.7,0.004],[4394.6,0.004],[4394.5,2.27556267],[4394.4,3.0]],[[4395.3,0.001],[4396.0,1.75],[4396.1,4.63575271],[4396.2,0.1146],[4396.3,2.27464632]]]
["bitfinex","ETHUSD",1756684985421,[[4395.2,3.14690931],[4394.7,3.862],[4394.6,0.004],[4394.5,2.27556267],[4394.4,3.0]],[[4395.3,0.001],[4396.0,1.75],[4396.1,4.63575271],[4396.2,0.1146],[4396.3,2.27464632]]]
["bitfinex","ETHUSD",1756684985617,[[4395.2,3.14690931],[4394.7,3.862],[4394.6,0.004],[4394.4,3.0]],[[4395.3,0.001],[4396.0,1.75],[4396.1,4.63575271],[4396.2,0.1146]]]
["bitfinex","ETHUSD",1756684985618,[[4395.2,0.4039],[4394.7,0.004],[4394.6,0.004],[4394.4,3.0],[4391.3,4.04805237]],[[4395.3,0.001],[4396.0,1.75],[4396.1,2.361],[4396.2,0.1146],[4526.5,0.003]]]
["bitfinex","ETHUSD",1756684985931,[[4394.7,0.004],[4394.6,0.004],[4393.9,0.4718],[4393.2,2.2762221],[4392.5,9.36659376]],[[4395.3,0.2972],[4395.4,0.1136],[4395.5,3.858],[4395.7,0.00717573],[4395.8,0.4846]]]
["bitfinex","ETHUSD",1756684986095,[[4394.7,0.004],[4394.6,0.004],[4394.3,0.5854],[4394.2,4.02971892],[4393.9,0.004]],[[4395.3,2.57236929],[4395.4,0.00717573],[4395.5,3.858],[4395.6,2.73862879],[4395.8,0.021]]]
["bitfinex","ETHUSD",1756684986414,[[4394.9,2.27536462],[4394.7,0.4718],[4394.6,0.02675519],[4394.3,0.004],[4394.2,1.754]],[[4395.3,0.001],[4395.8,0.021],[4395.9,3.0]]]
["bitfinex","ETHUSD",1756684986415,[[4394.9,2.27536462],[4394.7,0.4718],[4394.6,0.02675519],[4394.3,0.004],[4394.2,1.754]],[[4395.3,0.001],[4395.8,0.021],[4395.9,3.0],[4396.0,1.75],[4396.1,2.27478017]]]
["bitfinex","ETHUSD",1756684986598,[[4395.2,0.2903],[4395.1,2.27522346],[4395.0,0.4678],[4394.8,2.38901604],[4394.7,0.004]],[[4395.3,0.001],[4395.4,3.858],[4395.5,0.1136],[4395.8,0.021],[4395.9,5.27488786]]]
["bitfinex","ETHUSD",1756684986806,[[4395.2,2.56550931],[4395.0,2.74311012],[4394.7,0.004],[4394.3,0.004],[4394.2,4.02970455]],[[4395.3,0.001],[4395.8,0.021],[4396.3,2.27464209],[4398.0,2.27476328],[4398.5,7.07]]]
["bitfinex","ETHUSD",1756684987110,[[4395.2,3.14690931],[4395.0,2.27531012],[4394.7,6.13742053],[4394.5,2.27554508],[4394.3,0.004]],[[4395.3,0.001],[4395.8,0.021],[4396.3,2.27464209],[4398.0,2.27476328]]]
["bitfinex","ETHUSD",1756684987111,[[4395.2,3.14690931],[4395.0,2.27531012],[4394.7,6.13742053],[4394.5,2.27554508],[4394.4,3.0]],[[4395.3,0.001],[4395.8,0.021],[4396.1,2.5],[4396.3,0.1136],[4396.8,1.77]]]
["bitfinex","ETHUSD",1756684987321,[[4395.2,3.14690931],[4395.0,4.02531012],[4394.7,6.13742053],[4394.5,2.27554508],[4394.4,3.0]],[[4395.3,0.001],[4395.8,0.021],[4396.3,0.1136],[4396.8,1.77],[4396.9,2.27437907]]]
["bitfinex","ETHUSD",1756684987521,[[4395.2,3.14690931],[4395.0,4.02531012],[4394.7,6.13742053],[4394.5,2.27554508],[4394.4,3.0]],[[4395.3,0.001],[4395.8,0.021],[4396.8,1.77],[4396.9,2.27437907]]]
["bitfinex","ETHUSD",1756684987522,[[4395.2,3.14690931],[4395.0,4.02531012],[4394.7,6.13742053],[4394.5,2.27554508],[4394.4,3.0]],[[4395.3,0.001],[4395.8,0.021],[4396.5,3.179],[4396.8,1.77],[4396.9,2.27437907]]]
["bitfinex","ETHUSD",1756684987725,[[4395.2,3.1696614],[4395.0,4.02531012],[4394.7,6.13742053],[4394.5,2.27554508],[4394.4,3.0]],[[4395.3,0.001],[4395.8,0.021],[4396.5,0.1136],[4396.8,1.77],[4397.1,1e-08]]]
["bitfinex","ETHUSD",1756684987891,[[4395.2,6.1696614],[4395.0,4.02531012],[4394.7,6.13742053],[4394.5,2.27554508],[4393.0,7.09]],[[4395.3,0.001],[4395.8,0.021],[4396.5,0.1136],[4396.7,0.576],[4396.8,1.77]]]
["bitfinex","ETHUSD",1756684988086,[[4395.2,6.14690931],[4395.0,4.02531012],[4394.7,6.13742053],[4394.5,2.27554508],[4392.9,7.09]],[[4395.3,0.001],[4395.8,0.021],[4396.5,0.1136],[4396.7,0.576],[4396.8,1.77]]]
["bitfinex","ETHUSD",1756684988287,[[4395.2,6.14690931],[4395.0,4.02531012],[4394.7,6.25327248],[4394.5,2.27554508],[4392.9,7.09]],[[4395.3,0.001],[4395.8,0.021],[4396.5,0.1136],[4396.7,0.576],[4396.8,1.77]]]
["bitfinex","ETHUSD",1756684988587,[[4395.2,6.14690931],[4395.0,4.02531012],[4394.7,6.25327248],[4394.5,2.27554508]],[[4395.3,0.001],[4395.8,0.021],[4396.8,1.77]]]
["bitfinex","ETHUSD",1756684988588,[[4395.2,6.14690931],[4395.0,4.02531012],[4394.7,6.25327248],[4394.5,2.27554508],[4393.4,0.21268904]],[[4395.3,0.001],[4395.8,0.021],[4396.8,1.77],[4397.1,1.41600001],[4397.8,0.4846]]]
["bitfinex","ETHUSD",1756684988815,[[4395.2,6.14690931],[4395.0,4.02531012],[4394.7,6.25327248],[4394.5,2.27554508],[4393.4,0.21268904]],[[4395.3,0.001],[4395.8,0.021],[4396.8,1.77],[4396.9,0.1136],[4397.1,1.41600001]]]
["bitfinex","ETHUSD",1756684989009,[[4395.2,6.14690931],[4395.0,4.02531012],[4394.7,6.25327248],[4394.5,2.27554508],[4394.4,0.792]],[[4395.3,0.001],[4395.8,0.021],[4396.8,1.77],[4396.9,0.1136],[4397.1,1e-08]]]
["bitfinex","ETHUSD",1756684989218,[[4395.2,6.14690931],[4395.0,4.02531012],[4394.7,6.25327248],[4394.5,2.27554508],[4394.4,0.792]],[[4395.3,0.001],[4395.8,0.021],[4396.8,0.02],[4396.9,0.1136],[4397.1,1e-08]]]
["bitfinex","ETHUSD",1756684989523,[[4395.7,2.27495051],[4395.5,2.27502527],[4395.3,5.27515755],[4395.2,0.8717],[4395.0,4.02531012]],[[4395.8,0.021],[4396.8,0.02],[4397.1,1e-08],[4397.4,0.1546],[4397.6,0.061]]]
["bitfinex","ETHUSD",1756684989736,[[4395.7,9.24555051],[4395.5,2.27502527],[4395.3,2.74295755],[4395.2,0.2903],[4395.0,4.02531012]],[[4395.8,0.021],[4396.8,0.02],[4397.1,1e-08],[4397.4,0.6182],[4397.5,2.34]]]
["bitfinex","ETHUSD",1756684989933,[[4395.7,9.53585051],[4395.5,2.27502527],[4395.3,0.4678],[4395.2,2.27519437],[4395.0,1.75]],[[4395.8,0.021],[4396.8,0.02],[4397.1,0.46360001],[4397.3,0.00717574],[4397.4,0.1546]]]
["bitfinex","ETHUSD",1756684990234,[[4395.7,10.00365051],[4395.5,2.27502527],[4395.2,2.27519437],[4395.0,1.75],[4392.7,2.0363644]],[[4395.8,0.021],[4396.8,0.02],[4396.9,0.1136],[4397.1,0.46360001],[4397.3,0.00717574]]]
["bitfinex","ETHUSD",1756684990439,[[4395.7,10.00365051],[4395.5,2.27502527],[4395.2,2.27519437],[4395.0,1.75],[4392.8,2.0563644]],[[4395.8,0.021],[4396.8,0.02],[4396.9,0.1136],[4397.1,0.46360001],[4397.3,0.00717574]]]
["bitfinex","ETHUSD",1756684990608,[[4395.7,10.00365051],[4395.5,2.27502527],[4395.2,2.27519437],[4395.0,1.75],[4394.7,4.67071742]],[[4395.8,0.021],[4396.8,0.02],[4396.9,0.1136],[4397.1,0.46360001],[4397.3,0.00717574]]]
["bitfinex","ETHUSD",1756684990609,[[4395.7,10.00365051],[4395.5,2.27502527],[4395.2,2.27519437],[4395.0,1.75],[4394.7,4.67071742]],[[4395.8,0.021],[4396.8,0.02],[4396.9,0.1136],[4397.1,1e-08],[4397.3,1e-08]]]
["bitfinex","ETHUSD",1756684991231,[[4395.7,5.67885051],[4395.5,2.27502527],[4395.2,2.27519437],[4395.0,1.75],[4394.7,2.39527248]],[[4395.8,0.021],[4396.8,0.02],[4396.9,0.1136],[4397.1,1e-08],[4397.2,2.27417984]]]
["bitfinex","ETHUSD",1756684991403,[[4395.7,5.67885051],[4395.5,2.27502527],[4395.1,2.27525926],[4395.0,1.75],[4394.7,0.004]],[[4395.8,0.021],[4396.8,0.02],[4396.9,0.5772],[4397.0,2.27429589],[4397.1,0.00717574]]]
["bitfinex","ETHUSD",1756684991601,[[4395.7,9.53585051],[4395.5,2.27502527],[4395.2,0.4678],[4395.1,2.27525926],[4395.0,1.75]],[[4395.8,0.021],[4396.6,0.4636],[4396.8,0.02717573],[4397.0,2.27429589],[4397.1,1e-08]]]
["bitfinex","ETHUSD",1756684991841,[[4395.7,0.4039],[4395.3,2.27510748],[4395.2,0.4678],[4395.0,1.75],[4394.6,7.74747622]],[[4395.8,0.021],[4396.4,2.2745954],[4396.6,0.5772],[4396.7,2.27444503],[4396.8,0.02717573]]]
["bitfinex","ETHUSD",1756684992039,[[4395.0,1.75],[4394.7,0.4718],[4394.6,0.004],[4394.4,2.27561404],[4394.1,0.04]],[[4395.8,0.021],[4396.6,0.5772],[4396.7,2.27444503],[4396.8,0.02717573]]]
["bitfinex","ETHUSD",1756684992040,[[4395.0,1.75],[4394.7,0.4718],[4394.6,0.004],[4394.4,2.27561404],[4394.1,0.04]],[[4395.8,0.3172],[4396.1,0.4636],[4396.5,0.00717573],[4396.6,1.749],[4396.7,1.988]]]
["bitfinex","ETHUSD",1756684992242,[[4395.5,0.1136],[4395.2,2.27518551],[4394.9,2.27535069],[4394.7,0.4718],[4394.6,0.004]],[[4395.8,0.3172],[4396.1,0.4636],[4396.5,0.00717573],[4396.6,1.749],[4396.7,1.988]]]
["bitfinex","ETHUSD",1756684992243,[[4395.5,0.1136],[4395.2,2.27518551],[4394.9,2.27535069],[4394.7,0.4718],[4394.6,0.004]],[[4395.8,0.3172],[4396.1,2.73835342],[4396.2,0.1146],[4396.3,2.2746501],[4396.5,0.00717573]]]
["bitfinex","ETHUSD",1756684992443,[[4394.7,0.004],[4394.6,0.004],[4393.9,0.4718],[4393.2,0.683911],[4392.9,2.27638123]],[[4395.8,0.3172],[4396.2,0.1146]]]
["bitfinex","ETHUSD",1756684992444,[[4394.7,0.004],[4394.6,0.004],[4393.9,0.4718],[4393.2,0.683911],[4392.9,2.27638123]],[[4395.7,0.47077573],[4395.8,0.3172],[4395.9,3.857],[4396.2,0.001],[4396.4,0.792]]]
["bitfinex","ETHUSD",1756684992608,[[4394.8,0.1136],[4394.7,0.004],[4394.6,0.004],[4394.4,6.13261597],[4393.9,0.4718]],[[4395.4,2.38870784],[4395.6,2.27500227],[4395.7,0.47077573],[4395.8,0.3172],[4395.9,3.857]]]
["bitfinex","ETHUSD",1756684992938,[[4394.8,0.1136],[4394.7,0.004],[4394.6,0.004],[4394.4,6.13261254],[4394.2,2.27972424]],[[4395.3,2.74593948],[4395.4,0.1136],[4395.6,2.27500227],[4395.8,0.021],[4395.9,3.857]]]
["bitfinex","ETHUSD",1756684993106,[[4394.8,0.1136],[4394.7,0.004],[4394.6,0.004],[4394.4,3.857],[4394.2,2.27972424]],[[4395.3,2.74593948],[4395.4,0.1136],[4395.6,2.27500227],[4395.8,0.021],[4395.9,3.857]]]
["bitfinex","ETHUSD",1756684993456,[[4394.7,0.004],[4394.6,0.004],[4394.2,0.004],[4392.9,2.39239207],[4391.6,4.67504063]],[[4394.9,0.2962],[4395.2,0.4636],[4395.3,0.00717573],[4395.4,0.1136],[4395.8,0.021]]]
["bitfinex","ETHUSD",1756684993641,[[4394.7,0.004],[4394.6,0.1176],[4394.2,0.004],[4393.9,0.004],[4393.8,2.29989104]],[[4394.9,0.2962],[4395.0,2.27531783],[4395.1,0.00717573],[4395.2,0.4636],[4395.3,2.27516713]]]
["bitfinex","ETHUSD",1756684993799,[[4394.7,0.004],[4394.6,0.1176],[4394.2,0.004],[4393.9,0.004],[4393.8,2.29989104]],[[4394.9,0.2962],[4395.1,0.00717573]]]
["bitfinex","ETHUSD",1756684993800,[[4394.7,0.004],[4394.6,0.004],[4394.3,0.004],[4394.2,0.004],[4393.9,6.13687925]],[[4394.8,2.7390164],[4394.9,0.2962],[4395.1,6.24587944],[4395.8,0.813],[4396.2,0.28722414]]]
["bitfinex","ETHUSD",1756684994138,[[4394.7,0.004],[4394.6,0.004],[4394.3,0.1176],[4394.2,0.004],[4393.9,6.13687925]],[[4394.8,2.7390164],[4394.9,0.2962],[4395.1,6.24587944],[4395.8,0.813],[4396.2,0.28722414]]]
["bitfinex","ETHUSD",1756684994139,[[4394.7,0.004],[4394.6,0.004],[4394.3,0.1176],[4394.2,0.004],[4393.9,6.13687925]],[[4394.8,2.7390164],[4394.9,0.2962],[4395.1,6.24587944],[4395.8,0.813],[4396.0,3.0]]]
["bitfinex","ETHUSD",1756684994335,[[4394.7,0.004],[4394.6,0.004],[4394.3,0.1176],[4394.2,0.004],[4393.9,6.13687925]],[[4394.8,3.0352164],[4395.1,6.24587944],[4395.6,2.27500229],[4395.8,0.813],[4396.0,3.0]]]
["bitfinex","ETHUSD",1756684994540,[[4394.7,0.004],[4394.6,0.004],[4394.3,0.1176],[4394.2,0.004],[4393.9,3.861]],[[4394.8,3.0352164],[4395.1,6.24587944],[4395.6,2.27500229],[4395.8,0.813],[4396.0,3.0]]]
["bitfinex","ETHUSD",1756684994757,[[4394.7,0.004],[4394.6,0.004],[4394.3,0.1176],[4394.2,0.004],[4394.0,2.27582816]],[[4394.8,0.8734],[4395.0,2.27536304],[4395.1,6.13227944],[4395.6,2.27500229],[4395.8,0.813]]]
["bitfinex","ETHUSD",1756684994960,[[4394.7,0.004],[4394.6,0.004],[4394.3,0.1176],[4394.2,2.2797098],[4393.9,2.27986194]],[[4394.8,0.8734],[4395.1,6.13227944],[4395.8,0.813]]]
["bitfinex","ETHUSD",1756684994961,[[4394.7,0.004],[4394.6,0.004],[4394.3,0.1176],[4394.2,2.2797098],[4393.9,2.27986194]],[[4394.8,0.8734],[4395.1,3.857],[4395.4,2.27514217],[4395.8,0.813],[4395.9,2.27489576]]]
["bitfinex","ETHUSD",1756684995148,[[4394.7,0.004],[4394.6,0.004],[4394.3,0.1176],[4394.2,2.2797098],[4393.9,2.27986194]],[[4394.8,0.8734],[4395.0,2.27532752],[4395.1,3.857],[4395.3,2.27517541],[4395.8,0.813]]]
["bitfinex","ETHUSD",1756684995533,[[4394.7,0.004],[4394.6,0.004],[4394.3,0.1176],[4394.2,0.004],[4394.1,2.31577239]],[[4394.8,0.8734],[4395.1,3.857],[4395.8,0.813]]]
["bitfinex","ETHUSD",1756684995534,[[4394.7,0.004],[4394.6,0.004],[4394.3,0.1176],[4394.2,0.004],[4394.1,2.31577239]],[[4394.8,0.8734],[4394.9,2.27536561],[4395.1,3.857],[4395.2,2.2752135],[4395.8,3.08794787]]]
["bitfinex","ETHUSD",1756684995857,[[4394.7,0.004],[4394.6,0.004],[4394.3,0.1176],[4394.2,0.004],[4394.1,2.31577239]],[[4394.8,0.8734],[4395.8,3.08794787]]]
["bitfinex","ETHUSD",1756684995858,[[4394.7,0.004],[4394.6,0.004],[4394.4,2.27560007],[4394.3,0.1176],[4394.2,0.004]],[[4394.8,0.1136],[4395.3,3.857],[4395.7,2.2126],[4395.8,0.813],[4396.9,2.27435628]]]
["bitfinex","ETHUSD",1756684996032,[[4394.7,0.89845468],[4394.6,0.004],[4394.5,3.0],[4394.4,3.857],[4394.3,0.004]],[[4395.5,0.1136],[4395.8,0.021],[4396.2,0.4646],[4396.4,1.749],[4397.3,1e-08]]]
["bitfinex","ETHUSD",1756684996235,[[4394.7,0.89845468],[4394.6,0.004],[4394.5,3.0],[4394.4,3.857],[4394.3,0.004]],[[4395.8,0.021],[4396.2,0.4646],[4397.3,1e-08]]]
["bitfinex","ETHUSD",1756684996236,[[4395.7,2.27495051],[4395.5,2.27503415],[4395.4,0.1136],[4395.0,2.27526311],[4394.8,0.4678]],[[4395.8,0.021],[4396.2,0.001],[4396.3,0.1136],[4396.5,3.857],[4396.7,0.4636]]]
["bitfinex","ETHUSD",1756684996435,[[4395.7,2.27495051],[4395.4,0.1136],[4395.0,2.27526311],[4394.8,0.4678]],[[4395.8,0.021],[4396.2,0.001],[4396.3,0.1136],[4396.5,3.857]]]
["bitfinex","ETHUSD",1756684996436,[[4395.7,2.27495051],[4395.4,0.1136],[4395.3,3.857],[4395.0,2.27526311],[4394.8,0.4678]],[[4395.8,0.021],[4396.2,0.001],[4396.3,0.1136],[4396.5,3.857],[4397.1,1.74900001]]]
["bitfinex","ETHUSD",1756684996656,[[4395.7,3.14665051],[4395.5,2.2750264],[4395.3,3.857],[4395.0,2.27526311],[4394.7,0.004]],[[4395.8,0.021],[4396.2,0.001],[4396.3,0.1136],[4396.5,3.857],[4396.9,0.4636]]]
["bitfinex","ETHUSD",1756684997073,[[4395.7,3.14665051],[4395.5,2.2750264],[4395.3,3.857],[4395.2,2.27520481],[4394.7,0.004]],[[4395.8,0.021],[4396.2,0.001],[4396.5,3.857],[4396.9,0.4636],[4397.5,0.001]]]
["bitfinex","ETHUSD",1756684997268,[[4395.7,3.14665051],[4395.5,2.2750264],[4395.3,3.857],[4395.2,2.27520481],[4394.7,0.004]],[[4395.8,0.021],[4396.2,0.001],[4396.5,3.9706],[4396.9,0.4636],[4397.0,0.00717573]]]
["bitfinex","ETHUSD",1756684997474,[[4395.7,3.14665051],[4395.5,2.2750264],[4395.3,3.857],[4395.2,2.27520481],[4394.7,0.004]],[[4395.8,0.021],[4396.2,0.001],[4396.5,0.1136],[4396.9,0.4636],[4397.5,0.001]]]
["bitfinex","ETHUSD",1756684997763,[[4395.7,3.14665051],[4395.5,2.2750264],[4395.3,3.857],[4395.2,2.27520481],[4394.7,0.004]],[[4395.8,0.021],[4396.2,0.001],[4396.5,0.1136],[4396.8,1.05],[4396.9,2.7379305]]]
["bitfinex","ETHUSD",1756684997967,[[4395.7,3.14665051],[4395.5,2.2750264],[4395.3,3.857],[4395.2,2.27520481],[4394.7,0.004]],[[4395.8,0.021],[4396.2,0.001],[4396.5,0.1136],[4396.8,1.05],[4396.9,0.4636]]]
["bitfinex","ETHUSD",1756684998167,[[4395.7,2.67885051],[4395.5,6.1320264],[4395.3,0.4678],[4395.2,2.27520481],[4394.7,0.004]],[[4395.8,0.021],[4396.2,0.001],[4396.5,0.1136],[4396.8,1.05],[4396.9,0.4636]]]
["bitfinex","ETHUSD",1756684998474,[[4395.7,2.67885051],[4395.5,6.1320264],[4395.3,0.4678],[4394.7,0.004]],[[4395.8,0.021],[4396.2,0.001],[4396.5,0.1136],[4396.8,1.05],[4396.9,0.4636]]]
["bitfinex","ETHUSD",1756684998475,[[4395.7,2.67885051],[4395.5,6.1320264],[4395.3,0.4678],[4395.0,2.275267],[4394.7,0.004]],[[4395.8,0.021],[4396.2,0.001],[4396.5,0.1136],[4396.6,0.4636],[4396.7,2.27444112]]]
["bitfinex","ETHUSD",1756684998637,[[4395.7,2.67885051],[4395.5,2.2750264],[4395.3,0.4678],[4395.0,2.275267],[4394.7,0.004]],[[4395.8,0.021],[4396.2,0.001],[4396.5,0.1136],[4396.6,0.4636],[4396.7,2.27444112]]]
["bitfinex","ETHUSD",1756684998833,[[4395.7,2.67885051],[4395.5,6.1320264],[4395.3,0.4678],[4395.2,2.27519439],[4394.7,0.004]],[[4395.8,0.021],[4396.2,0.001],[4396.5,0.1136],[4396.6,0.4636],[4397.2,2.27421369]]]
["bitfinex","ETHUSD",1756684999182,[[4395.7,2.67885051],[4395.5,6.1320264],[4395.3,0.4678],[4395.2,2.27519439],[4394.7,0.004]],[[4395.8,0.021],[4396.2,0.001],[4396.5,0.1136],[4396.6,0.4636],[4396.8,3.32439484]]]
["bitfinex","ETHUSD",1756684999767,[[4395.6,2.27500227],[4395.5,3.9706],[4395.4,2.27509012],[4395.0,3.4678],[4394.9,2.27531931]],[[4395.8,0.021],[4396.1,0.1136],[4396.2,0.001],[4396.6,0.4636],[4396.7,2.28162073]]]
["bitfinex","ETHUSD",1756684999972,[[4395.6,2.27500227],[4395.5,3.9706],[4395.3,2.27513765],[4395.0,3.4678],[4394.9,2.27531931]],[[4395.8,0.021],[4396.1,0.1136],[4396.2,0.001],[4396.4,2.27459567],[4396.6,0.4636]]]
["bitfinex","ETHUSD",1756685000174,[[4395.7,2.27495051],[4395.5,0.1136],[4395.4,6.13209083],[4395.0,3.4678],[4394.9,2.27531931]],[[4395.8,0.021],[4396.1,0.1136],[4396.2,0.001],[4396.6,2.73813546],[4396.9,2.27437074]]]
["bitfinex","ETHUSD",1756685000369,[[4395.7,2.27495051],[4395.5,0.1136],[4395.4,6.13209083],[4395.0,3.4678],[4394.9,2.27531931]],[[4395.8,0.021],[4396.1,0.1136],[4396.2,0.001],[4396.6,2.73813546],[4396.7,0.00717573]]]
["bitfinex","ETHUSD",1756685000574,[[4395.7,2.27495051],[4395.5,0.1136],[4395.4,6.13209083],[4395.0,3.4678],[4394.9,2.27531931]],[[4395.8,0.021],[4396.1,0.1136],[4396.2,0.001],[4396.5,2.27455778],[4396.6,0.4636]]]
["bitfinex","ETHUSD",1756685000876,[[4395.6,2.27499738],[4395.5,0.1136],[4395.4,3.857],[4395.2,2.2751628],[4395.0,3.4678]],[[4395.8,0.021],[4396.1,0.1136],[4396.2,0.001],[4396.4,2.27459873],[4396.6,0.4636]]]
["bitfinex","ETHUSD",1756685001170,[[4395.2,2.2751628],[4395.0,3.4678]],[[4395.8,0.021],[4396.1,0.1136],[4396.2,0.001],[4396.4,2.27459873],[4396.6,0.4636]]]
["bitfinex","ETHUSD",1756685001171,[[4394.7,2.27946444],[4394.5,2.2096],[4394.3,0.004],[4394.2,2.27972448],[4393.6,2.27602497]],[[4395.7,0.76],[4395.8,2.29593724],[4396.1,2.38838709],[4396.2,0.001],[4396.3,1.75617573]]]
["bitfinex","ETHUSD",1756685001362,[[4395.3,0.1136],[4394.7,6.13646444],[4394.5,2.2096],[4394.3,0.004],[4394.2,2.27972448]],[[4395.7,0.76],[4395.8,2.29593724],[4396.1,2.27478709],[4396.2,0.001],[4396.3,1.749]]]
["bitfinex","ETHUSD",1756685001563,[[4395.1,2.27526009],[4395.0,0.1136],[4394.8,2.2754164],[4394.7,3.861],[4394.5,2.2096]],[[4395.6,0.5682],[4395.7,0.3054],[4395.8,0.021],[4395.9,2.27485663],[4396.0,0.00717573]]]
["bitfinex","ETHUSD",1756685001766,[[4395.1,2.27526009],[4395.0,0.1136],[4394.8,2.2754164],[4394.7,3.861],[4394.5,2.2096]],[[4395.6,0.5682],[4395.8,0.021],[4395.9,2.27485663],[4396.0,0.00717573],[4411.5,0.071]]]
["bitfinex","ETHUSD",1756685001960,[[4395.1,2.27526009],[4395.0,0.1136],[4394.8,2.2754164],[4394.7,3.861],[4394.5,2.2096]],[[4395.6,0.5682],[4395.8,0.021],[4395.9,2.27485663],[4396.0,0.00717573],[4400.0,3.9930477]]]
["bitfinex","ETHUSD",1756685002262,[[4395.1,2.27525283],[4395.0,0.1136],[4394.8,2.2754164],[4394.7,3.861],[4394.5,2.2096]],[[4395.6,0.5682],[4395.8,0.021],[4395.9,2.27485888],[4396.0,0.00717573],[4400.0,3.9930477]]]
["bitfinex","ETHUSD",1756685002463,[[4395.0,2.38890237],[4394.8,2.2754164],[4394.7,0.004],[4394.6,3.004],[4394.5,2.2096]],[[4395.6,0.5682],[4395.8,2.29590929],[4396.0,0.00717573],[4399.8,1.16190885],[4400.0,3.9930477]]]
["bitfinex","ETHUSD",1756685002649,[[4395.1,2.27525111],[4395.0,0.1136],[4394.8,6.13141088],[4394.7,0.004],[4394.6,3.004]],[[4395.6,0.5682],[4395.8,0.021],[4396.0,0.00717573],[4396.2,2.27571935],[4396.6,2.27453082]]]
["bitfinex","ETHUSD",1756685002970,[[4395.1,2.27525111],[4395.0,0.1136],[4394.8,6.13141088],[4394.7,0.004],[4394.6,3.004]],[[4395.6,0.5682],[4395.8,0.021],[4395.9,2.2748899],[4396.1,0.00717573],[4396.2,2.27571935]]]
["bitfinex","ETHUSD",1756685003336,[[4395.1,2.27525111],[4395.0,0.1136],[4394.8,6.13141088],[4394.7,0.004],[4394.6,3.004]],[[4395.6,0.5682],[4395.8,0.021],[4395.9,2.2748899],[4396.1,2.28192559],[4396.2,0.001]]]
["bitfinex","ETHUSD",1756685003540,[[4395.1,2.27525111],[4395.0,0.1136],[4394.8,6.13141088],[4394.7,0.004],[4394.6,3.004]],[[4395.6,0.5682],[4395.8,0.021],[4395.9,2.2748899],[4396.1,2.27474986],[4396.2,0.001]]]
["bitfinex","ETHUSD",1756685003843,[[4395.2,2.27518068],[4395.0,0.1136],[4394.9,2.27531573],[4394.8,3.856],[4394.7,0.004]],[[4395.6,0.5682],[4395.8,0.021],[4396.2,0.001],[4396.3,4.02365714],[4397.1,1e-08]]]
["bitfinex","ETHUSD",1756685004049,[[4395.1,2.27525384],[4395.0,0.1136],[4394.9,2.27531573],[4394.8,3.856],[4394.7,0.004]],[[4395.6,0.5682],[4395.8,0.021],[4395.9,2.27484862],[4396.2,2.28287579],[4396.3,1.749]]]
["bitfinex","ETHUSD",1756685004249,[[4395.0,0.1136],[4394.8,3.856],[4394.7,0.004]],[[4395.6,0.5682],[4395.8,0.021],[4395.9,2.27484862],[4396.2,2.28287579],[4396.3,1.749]]]
["bitfinex","ETHUSD",1756685004250,[[4395.0,2.3888845],[4394.7,2.27942411],[4394.1,2.31573437],[4393.9,0.004],[4393.1,2.31625787]],[[4395.6,0.1136],[4395.8,0.021],[4396.2,0.001],[4396.3,1.749],[4396.6,2.27450559]]]
["bitfinex","ETHUSD",1756685004452,[[4395.0,0.1136],[4394.8,3.856],[4394.7,0.004],[4394.5,1.749],[4394.1,0.5006]],[[4395.5,0.4546],[4395.6,0.1136],[4395.8,0.021],[4396.2,0.00817573],[4396.3,1.749]]]
["bitfinex","ETHUSD",1756685004792,[[4395.2,2.27520904],[4395.0,2.3889018],[4394.8,3.856],[4394.7,0.004],[4394.5,2.2096]],[[4395.6,0.1136],[4395.8,0.021],[4396.0,2.27482338],[4396.2,0.00817573],[4396.3,4.02364519]]]
["bitfinex","ETHUSD",1756685004995,[[4395.2,2.27520904],[4395.0,2.3889018],[4394.8,3.856],[4394.7,0.004],[4394.5,2.2096]],[[4395.6,0.1136],[4395.8,0.021],[4396.0,2.27482338],[4396.1,0.4546],[4396.2,0.00817573]]]
["bitfinex","ETHUSD",1756685005368,[[4395.0,0.1136],[4394.7,0.004],[4394.6,0.004],[4394.5,1.749],[4393.9,0.004]],[[4395.3,0.3054],[4395.5,0.4546],[4395.6,0.1136],[4395.8,0.021],[4396.2,0.00817573]]]
["bitfinex","ETHUSD",1756685005567,[[4394.7,2.27946546],[4394.6,4.778],[4394.5,1.749],[4394.4,2.27561269],[4394.0,0.4606]],[[4395.2,0.4546],[4395.3,0.3054],[4395.5,2.2750774],[4395.8,2.29590552],[4396.2,0.00817573]]]
["bitfinex","ETHUSD",1756685005768,[[4394.7,2.39306546],[4394.6,4.778],[4394.5,1.749],[4394.4,2.27561269],[4394.0,0.4606]],[[4395.1,0.4546],[4395.3,0.1136],[4395.5,2.2750774],[4395.8,2.29590552],[4396.0,2.779]]]
["bitfinex","ETHUSD",1756685006299,[[4394.7,0.1176],[4394.6,0.004],[4394.5,1.749],[4393.8,0.024],[4393.6,2.27602606]],[[4394.8,0.3054],[4395.3,0.1136],[4395.7,0.00717573],[4395.8,0.021],[4396.0,2.779]]]
["bitfinex","ETHUSD",1756685006496,[[4394.7,0.1176],[4394.6,0.004],[4394.5,2.27553948],[4394.2,2.27972628],[4394.1,2.737]],[[4395.2,0.00717573],[4395.3,2.3887686],[4395.5,2.27505669],[4395.8,0.021],[4396.0,2.779]]]
["bitfinex","ETHUSD",1756685006818,[[4394.7,0.1176],[4394.6,0.004],[4394.4,2.27561395],[4394.2,2.27972628],[4394.1,2.737]],[[4394.8,0.3054],[4395.1,0.46177573],[4395.2,2.27522035],[4395.3,0.1136],[4395.5,2.27505669]]]
["bitfinex","ETHUSD",1756685006971,[[4394.7,0.004],[4394.6,0.004],[4394.4,2.38921395],[4394.2,2.27972628],[4394.1,0.04]],[[4394.8,0.3054],[4395.0,0.1136],[4395.1,0.00717573],[4395.2,2.27522035],[4395.5,4.02405669]]]
["bitfinex","ETHUSD",1756685007176,[[4394.7,0.004],[4394.6,0.004],[4394.4,0.1136],[4394.3,2.27966734],[4394.2,0.004]],[[4394.8,0.76],[4395.0,0.1136],[4395.1,0.00717573],[4395.2,2.27522035],[4395.4,2.27510964]]]
["bitfinex","ETHUSD",1756685007375,[[4394.7,0.004],[4394.6,0.004],[4394.3,2.27966734],[4394.2,0.004],[4394.1,2.31577074]],[[4394.8,0.76],[4395.0,0.1136],[4395.1,2.27528611],[4395.3,0.00717573],[4395.4,2.27510964]]]
["bitfinex","ETHUSD",1756685007573,[[4394.7,0.004],[4394.6,0.004],[4394.3,0.004],[4394.2,0.1176],[4394.1,0.04]],[[4394.8,0.76],[4395.0,0.1136]]]
["bitfinex","ETHUSD",1756685007574,[[4394.7,0.004],[4394.6,0.004],[4394.3,0.004],[4394.2,0.1176],[4394.1,0.04]],[[4394.8,3.0354164],[4395.0,2.39609349],[4395.5,4.02406985],[4396.2,3.0677266],[4396.3,3.0]]]
["bitfinex","ETHUSD",1756685007899,[[4394.7,0.004],[4394.6,0.004],[4394.3,0.004],[4394.2,0.004],[4394.1,2.31577116]],[[4394.8,0.76],[4394.9,0.00717573],[4395.0,2.38896245],[4395.1,3.856],[4395.2,2.2752579]]]
["bitfinex","ETHUSD",1756685008193,[[4394.7,0.004],[4394.6,0.004],[4394.3,0.004],[4394.2,0.004],[4394.1,0.04]],[[4394.8,0.76],[4395.0,0.1136],[4395.1,3.856],[4395.8,0.021],[4396.2,0.001]]]
["bitfinex","ETHUSD",1756685008401,[[4394.7,0.004],[4394.6,0.004],[4394.3,2.2796345],[4394.2,0.004],[4394.1,0.04]],[[4394.8,0.76],[4395.0,0.1136],[4395.1,6.13126241],[4395.4,2.27511665],[4395.8,0.021]]]
["bitfinex","ETHUSD",1756685008698,[[4394.7,0.004],[4394.6,0.004],[4394.3,2.2796345],[4394.2,0.004],[4394.1,0.04]],[[4394.8,0.76],[4395.0,2.38891813],[4395.1,3.856],[4395.3,2.27517237],[4395.8,0.021]]]
["bitfinex","ETHUSD",1756685008899,[[4394.7,0.004],[4394.6,0.004],[4394.3,2.2796345],[4394.2,0.004],[4394.1,0.04]],[[4394.8,0.76],[4395.0,2.39609386],[4395.1,3.856],[4395.3,2.27517237],[4395.8,0.021]]]
["bitfinex","ETHUSD",1756685009065,[[4394.7,0.004],[4394.6,0.004],[4394.3,2.2796345],[4394.2,0.004],[4394.1,0.04]],[[4394.8,0.76],[4395.0,0.12077573],[4395.1,6.13127326],[4395.3,2.27517237],[4395.8,0.021]]]
["bitfinex","ETHUSD",1756685009265,[[4394.7,0.004],[4394.6,0.004],[4394.3,0.004],[4394.2,2.27971529],[4394.1,0.04]],[[4394.8,0.76],[4395.0,2.39609619],[4395.1,3.856],[4395.3,2.27517237],[4395.8,0.021]]]
["bitfinex","ETHUSD",1756685009466,[[4394.7,0.004],[4394.6,0.004],[4394.3,0.004],[4394.2,2.27971529],[4394.1,0.04]],[[4394.8,0.76],[4395.0,0.12077573],[4395.1,6.13126262],[4395.3,2.27517237],[4395.8,0.021]]]
["bitfinex","ETHUSD",1756685009806,[[4394.7,0.004],[4394.6,0.004],[4394.3,0.004],[4394.2,0.004],[4394.1,0.04]],[[4394.8,0.76],[4395.0,0.12077573],[4395.1,3.856],[4395.3,2.27520688],[4395.8,0.021]]]
["bitfinex","ETHUSD",1756685010009,[[4394.7,0.004],[4394.6,0.004],[4394.3,0.004],[4394.2,2.27972662],[4394.1,0.04]],[[4394.8,0.76],[4395.0,0.12077573],[4395.1,3.856],[4395.2,2.27522962],[4395.8,0.021]]]
["bitfinex","ETHUSD",1756685010386,[[4394.7,0.004],[4394.6,0.004],[4394.4,2.27557439],[4394.3,0.004],[4394.2,2.27972662]],[[4394.8,0.76],[4395.0,0.12077573],[4395.1,3.856],[4395.2,2.27522962],[4395.8,0.021]]]
["bitfinex","ETHUSD",1756685010601,[[4394.7,0.004],[4394.6,0.004],[4394.3,2.27966199],[4394.2,0.004],[4394.0,2.27578679]],[[4394.8,0.76],[4395.0,0.1136],[4395.1,6.13126619],[4395.4,2.27510934],[4395.8,0.021]]]
["bitfinex","ETHUSD",1756685010799,[[4394.7,0.004],[4394.6,0.004],[4394.3,2.27966199],[4394.2,0.004],[4394.0,2.27578679]],[[4394.8,0.76],[4395.0,0.12077573],[4395.1,6.13126619],[4395.4,2.27510934],[4395.8,0.021]]]
["bitfinex","ETHUSD",1756685011185,[[4394.7,0.004],[4394.6,0.004],[4394.4,2.27561665],[4394.3,0.004],[4394.2,0.004]],[[4394.8,0.76],[4395.0,0.12077573],[4395.1,3.856],[4395.2,2.27523306],[4395.4,2.27510934]]]
["bitfinex","ETHUSD",1756685011383,[[4394.7,0.004],[4394.6,0.004],[4394.4,2.27561665],[4394.3,0.004],[4394.2,0.004]],[[4394.8,0.76],[4395.0,0.1136],[4395.1,6.1312666],[4395.4,2.27510934],[4403.7,60.0]]]
["bitfinex","ETHUSD",1756685011709,[[4394.7,0.004],[4394.6,0.004],[4394.4,2.27561665],[4394.3,0.004],[4394.2,0.004]],[[4394.8,0.76],[4395.0,0.1136],[4395.1,3.856],[4395.2,2.27522391],[4395.4,2.27510934]]]
["bitfinex","ETHUSD",1756685012068,[[4394.7,0.004],[4394.6,0.004],[4394.3,0.004],[4394.2,0.004],[4394.1,0.04]],[[4394.8,0.76],[4395.0,0.1136],[4395.1,6.13127158],[4409.1,11.979143],[4422.6,7.9860954]]]
["bitfinex","ETHUSD",1756685012305,[[4394.7,0.004],[4394.6,0.004],[4394.3,0.004],[4394.2,0.004],[4394.1,0.04]],[[4394.8,0.76],[4395.0,0.12077573],[4395.1,6.13127158],[4407.6,14.193667],[4409.1,11.979143]]]
["bitfinex","ETHUSD",1756685012508,[[4394.7,0.004],[4394.6,0.004],[4394.4,2.27562121],[4394.3,0.004],[4394.2,0.004]],[[4394.8,0.76],[4395.0,0.12077573],[4395.1,6.13127158],[4395.4,2.27511444],[4396.6,8.15222414]]]
["bitfinex","ETHUSD",1756685012717,[[4394.7,0.004],[4394.6,0.004],[4394.4,2.27562121],[4394.3,0.004],[4394.2,0.004]],[[4394.8,0.76],[4395.0,0.1136],[4395.1,6.13127158],[4395.4,2.27511444],[4396.1,0.09122]]]
["bitfinex","ETHUSD",1756685012878,[[4394.7,0.004],[4394.6,0.004],[4394.3,2.27966827],[4394.2,0.004],[4393.2,3.0]],[[4394.8,0.76],[4395.0,0.1136],[4395.1,6.13127158],[4395.4,2.27511444],[4395.9,2.2748868]]]
["bitfinex","ETHUSD",1756685013069,[[4394.7,0.004],[4394.6,0.004],[4394.3,2.27966827],[4394.2,0.004],[4393.2,3.0]],[[4394.8,0.76],[4395.0,0.12077573],[4395.1,6.13127158],[4395.4,2.27511444],[4395.9,2.2748868]]]
["bitfinex","ETHUSD",1756685013269,[[4394.7,0.004],[4394.6,0.004],[4394.3,0.004],[4394.2,0.004],[4394.1,0.04]],[[4394.8,0.76],[4395.0,0.12077573],[4395.1,3.856],[4396.1,2.36598758],[4397.6,2.27500094]]]
["bitfinex","ETHUSD",1756685013510,[[4394.7,0.004],[4394.6,0.004],[4394.4,2.27562074],[4394.3,0.004],[4394.2,0.004]],[[4394.8,0.76],[4395.0,0.12077573],[4395.1,3.856],[4395.4,2.27515028],[4396.1,0.09122]]]
["bitfinex","ETHUSD",1756685013710,[[4394.7,0.004],[4394.6,0.004],[4394.4,2.27562074],[4394.3,0.004],[4394.2,0.004]],[[4394.8,0.76],[4395.0,0.1136],[4395.1,3.856],[4395.2,2.27524686],[4395.4,2.27515028]]]
["bitfinex","ETHUSD",1756685014277,[[4394.7,0.004],[4394.6,0.004],[4394.5,2.27554727],[4394.3,0.004],[4394.2,2.27971641]],[[4394.8,0.76],[4395.0,0.1136],[4395.1,3.856],[4395.2,2.27524686],[4524.4,0.04]]]
["bitfinex","ETHUSD",1756685014600,[[4394.7,0.004],[4394.6,0.004],[4394.5,2.27556835],[4394.3,0.004],[4394.2,2.27971641]],[[4394.8,0.76],[4395.0,0.1136],[4395.1,3.856],[4395.2,2.27524686],[4395.5,4.024064]]]
["bitfinex","ETHUSD",1756685014979,[[4394.7,0.004],[4394.6,0.004],[4394.4,2.27561135],[4394.3,0.004],[4394.2,2.27971641]],[[4394.8,0.76],[4395.0,0.1136],[4395.1,3.856],[4395.2,2.27524686],[4395.5,4.024064]]]
["bitfinex","ETHUSD",1756685015281,[[4394.7,0.004],[4394.6,0.004],[4394.4,2.27561135],[4394.3,0.004],[4394.2,0.004]],[[4394.8,0.76],[4395.0,0.1136],[4395.1,6.13126905],[4395.4,2.2751257],[4395.5,1.749]]]
["bitfinex","ETHUSD",1756685015678,[[4394.7,0.2981],[4394.6,0.004],[4394.4,0.4606],[4394.3,0.004],[4394.2,2.27971037]],[[4395.1,3.856],[4395.5,1.749],[4395.7,0.4546],[4395.9,2.27485221],[4396.1,3.0]]]
["bitfinex","ETHUSD",1756685016035,[[4394.8,2.2754164],[4394.7,0.2981],[4394.6,2.27950152],[4394.5,0.1136],[4394.4,0.4606]],[[4395.1,3.9696],[4395.5,1.749],[4395.6,3.06700885],[4395.7,0.4546],[4395.9,2.27485221]]]
["bitfinex","ETHUSD",1756685016207,[[4394.7,0.2981],[4394.6,2.27950152],[4394.5,0.1136],[4394.4,0.4606]],[[4395.1,3.9696],[4395.5,1.749],[4395.6,3.06700885],[4395.9,2.27485221]]]
["bitfinex","ETHUSD",1756685016208,[[4394.7,0.004],[4394.6,0.004],[4394.5,0.1136],[4394.4,2.27557314],[4394.2,0.004]],[[4395.1,3.9696],[4395.4,0.4546],[4395.5,1.749],[4395.6,0.792],[4396.7,0.4616]]]
["bitfinex","ETHUSD",1756685016373,[[4394.7,0.004],[4394.6,2.27948295],[4394.5,0.1136],[4394.4,2.27557314],[4394.2,0.004]],[[4395.1,4.4242],[4395.4,2.27510652],[4395.5,1.749],[4395.6,0.792],[4395.7,2.27496379]]]
["bitfinex","ETHUSD",1756685016571,[[4394.7,2.27945408],[4394.6,0.004],[4394.5,0.1136],[4394.4,2.27557314],[4394.2,0.004]],[[4395.1,4.4242],[4395.4,2.27510652],[4395.5,1.749],[4395.6,0.792],[4395.7,2.27496379]]]
["bitfinex","ETHUSD",1756685016985,[[4394.7,0.004],[4394.6,0.004],[4394.5,0.1136],[4394.2,0.004],[4390.6,3.09915105]],[[4395.1,4.4242],[4395.3,2.27516227],[4395.5,1.749],[4395.6,3.067009],[4396.3,0.001]]]
["bitfinex","ETHUSD",1756685017312,[[4394.7,0.004],[4394.6,0.004],[4394.2,0.004],[4393.9,0.1176],[4393.8,0.024]],[[4394.8,0.419],[4394.9,2.27536632],[4395.0,0.46177573],[4395.1,3.856],[4395.2,2.27520978]]]
["bitfinex","ETHUSD",1756685017517,[[4394.7,0.004],[4394.6,0.004],[4394.2,0.004],[4394.1,2.31576438],[4393.9,0.1176]],[[4394.8,0.419],[4394.9,2.27536632],[4395.0,0.46177573],[4395.1,3.856],[4395.2,2.27520978]]]
["bitfinex","ETHUSD",1756685017695,[[4394.7,0.004],[4394.6,0.004],[4394.2,2.27970718],[4394.1,0.04],[4393.9,2.39348002]],[[4394.8,0.8736],[4394.9,2.27536632],[4395.0,0.00717573],[4395.1,3.856],[4395.2,2.27520978]]]
["bitfinex","ETHUSD",1756685017894,[[4394.7,0.004],[4394.6,0.004],[4394.2,0.004],[4394.1,0.04],[4393.9,0.004]],[[4394.8,3.94819213],[4395.0,2.27534502],[4395.1,3.856],[4395.5,4.02406882],[4395.8,0.021]]]
["bitfinex","ETHUSD",1756685018207,[[4394.7,0.004],[4394.6,0.004],[4394.2,0.004],[4394.1,0.04],[4393.9,0.004]],[[4394.8,3.94819213],[4395.0,2.27534502],[4395.1,3.856],[4395.3,2.2751757],[4395.5,4.749]]]
["bitfinex","ETHUSD",1756685019721,[[4394.7,0.004],[4394.6,0.004],[4394.2,0.004],[4394.1,0.04],[4393.9,0.004]],[[4394.8,3.94819213],[4395.5,7.02406356],[4396.4,2.27459583],[4396.7,0.35709231],[4524.6,0.003]]]
["bitfinex","ETHUSD",1756685019927,[[4394.7,0.004],[4394.6,0.004],[4394.2,0.004],[4394.1,0.04],[4393.9,0.5782]],[[4394.8,4.275],[4395.1,0.4546],[4395.4,0.00717573],[4395.5,5.541],[4396.2,2.399]]]
["bitfinex","ETHUSD",1756685020134,[[4394.7,0.004],[4394.6,0.004],[4394.3,2.27964422],[4394.2,0.004],[4394.1,0.04]],[[4394.8,0.419],[4395.0,0.79917573],[4395.1,0.4546],[4395.2,5.27525804],[4395.3,2.27515817]]]
["bitfinex","ETHUSD",1756685020326,[[4394.7,0.004],[4394.6,0.004],[4394.3,2.27964422],[4394.2,0.004],[4394.1,0.04]],[[4394.8,3.9696],[4395.0,0.00717573],[4395.1,2.72990486],[4395.3,2.27515817]]]
["bitfinex","ETHUSD",1756685020327,[[4394.7,0.004],[4394.6,0.004],[4394.3,2.27964422],[4394.2,0.004],[4394.1,0.04]],[[4394.8,3.9696],[4395.0,0.00717573],[4395.1,2.72990486],[4395.3,2.27515817],[4524.3,0.02038819]]]
["bitfinex","ETHUSD",1756685020543,[[4394.7,0.2981],[4394.6,0.004],[4394.3,0.004],[4394.2,0.004],[4394.1,0.04]],[[4394.8,0.1136],[4395.0,0.00717573],[4395.4,2.27511306],[4395.5,4.749],[4396.2,0.001]]]
["bitfinex","ETHUSD",1756685020827,[[4394.7,0.004],[4394.6,0.004],[4394.4,2.27561237],[4394.3,0.004],[4394.2,2.27971236]],[[4395.1,3.856],[4395.2,2.27521504],[4395.4,0.46177573],[4395.5,4.02408359],[4395.9,3.792]]]
["bitfinex","ETHUSD",1756685021032,[[4394.7,0.004],[4394.6,0.004],[4394.5,2.27554416],[4394.4,0.1136],[4394.3,2.27967248]],[[4395.0,0.1136],[4395.1,3.856],[4395.3,2.27516678],[4395.4,0.4546],[4395.5,4.02408359]]]
["bitfinex","ETHUSD",1756685021191,[[4394.7,0.004],[4394.6,0.004],[4394.4,2.38920972],[4394.3,0.004],[4393.9,2.27987804]],[[4395.0,3.9696],[4395.4,2.72971123],[4395.5,1.749],[4395.7,2.2750019],[4395.9,0.792]]]
["bitfinex","ETHUSD",1756685021394,[[4394.7,0.004],[4394.6,2.27950606],[4394.4,2.38920972],[4394.3,0.004],[4393.9,2.27987804]],[[4395.0,3.9696],[4395.4,2.72971123],[4395.5,1.749],[4395.7,2.2750019],[4395.9,3.792]]]
["bitfinex","ETHUSD",1756685021791,[[4394.7,0.004],[4394.6,0.004],[4394.4,0.1136],[4394.3,0.004],[4394.2,2.27968413]],[[4395.0,3.9696],[4395.3,2.2751697],[4395.4,0.4546],[4395.5,1.749],[4395.9,3.792]]]
["bitfinex","ETHUSD",1756685021991,[[4394.7,0.004],[4394.6,0.004],[4394.5,2.27556519],[4394.4,0.1136],[4394.3,0.004]],[[4395.0,3.9696],[4395.3,2.2751697],[4395.4,0.4546],[4395.5,1.749],[4395.9,3.792]]]
["bitfinex","ETHUSD",1756685022449,[[4394.7,0.004],[4394.6,0.004],[4394.5,2.27556519],[4394.4,0.1136],[4394.3,2.27967058]],[[4395.0,3.9696],[4395.3,2.2751697],[4395.4,0.4546],[4395.5,4.02406018],[4395.9,3.792]]]
["bitfinex","ETHUSD",1756685023445,[[4394.7,0.004],[4394.6,0.004],[4394.5,2.27556519],[4394.4,0.1136],[4394.3,2.27967058]],[[4395.0,0.1136],[4395.3,2.2751697],[4395.4,0.4546],[4395.5,4.02406018],[4395.9,3.792]]]
["bitfinex","ETHUSD",1756685023649,[[4394.7,0.004],[4394.6,0.004],[4394.5,2.27556519],[4394.4,0.1136],[4394.3,0.004]],[[4394.9,3.856],[4395.0,0.1136],[4395.2,2.27521869],[4395.4,0.4546],[4395.5,4.02406018]]]
["bitfinex","ETHUSD",1756685024213,[[4394.7,0.004],[4394.6,0.004],[4394.4,0.1136],[4394.3,0.004],[4394.2,0.004]],[[4394.9,3.856],[4395.0,0.1136],[4395.4,2.72971242],[4395.5,1.749],[4396.0,2.2748444]]]
["bitfinex","ETHUSD",1756685024441,[[4394.7,0.004],[4394.6,0.004],[4394.3,0.004],[4394.2,0.004],[4394.1,0.04]],[[4394.8,0.76],[4394.9,3.856],[4395.0,0.12077573],[4395.5,1.749],[4396.2,2.399]]]
["bitfinex","ETHUSD",1756685024753,[[4394.7,0.004],[4394.6,0.004],[4394.3,0.004],[4394.2,2.2796868],[4394.1,0.04]],[[4394.8,0.76],[4394.9,3.856],[4395.0,2.38893232],[4395.3,2.27516453],[4395.5,1.749]]]
["bitfinex","ETHUSD",1756685024936,[[4394.7,0.004],[4394.6,0.004],[4394.4,2.27561805],[4394.3,0.004],[4394.2,0.004]],[[4394.8,0.76],[4394.9,3.856],[4395.0,2.38893232],[4395.5,1.749]]]
["bitfinex","ETHUSD",1756685024937,[[4394.7,0.004],[4394.6,0.004],[4394.4,2.27561805],[4394.3,0.004],[4394.2,0.004]],[[4394.8,0.76],[4394.9,3.856],[4395.0,0.1136],[4395.2,2.27522845],[4395.5,4.02409584]]]
["bitfinex","ETHUSD",1756685025146,[[4394.7,0.2981],[4394.6,0.004],[4394.3,0.004],[4394.2,0.004],[4394.1,0.04]],[[4395.0,0.1136],[4395.5,4.02406015],[4395.7,2.72956112],[4395.9,3.0],[4396.2,0.001]]]
["bitfinex","ETHUSD",1756685025346,[[4394.7,0.2981],[4394.6,0.004],[4394.4,0.4606],[4394.3,0.1176],[4394.2,0.004]],[[4394.8,3.856],[4395.0,0.1136],[4395.4,0.00717573],[4395.5,1.749],[4395.7,0.4546]]]
["bitfinex","ETHUSD",1756685025533,[[4394.7,0.004],[4394.6,0.004],[4394.3,2.39323306],[4394.2,0.004],[4394.1,2.31577698]],[[4394.8,3.856],[4395.0,0.1136],[4395.1,2.27526487],[4395.3,2.27615884],[4395.4,0.46177573]]]
["bitfinex","ETHUSD",1756685025715,[[4394.7,0.004],[4394.6,0.004],[4394.4,2.27561293],[4394.3,0.1176],[4394.2,0.004]],[[4394.9,3.856],[4395.0,0.1136],[4395.2,2.27522098],[4395.3,0.001],[4395.4,0.4546]]]
["bitfinex","ETHUSD",1756685026217,[[4394.7,0.004],[4394.6,0.004],[4394.4,2.27561293],[4394.3,0.1176],[4394.2,0.004]],[[4394.9,3.856],[4395.0,0.1136],[4395.2,2.27522098],[4395.3,0.001],[4395.4,2.72971428]]]
["bitfinex","ETHUSD",1756685026439,[[4394.7,0.004],[4394.6,0.004],[4394.4,2.27561293],[4394.3,0.1176],[4394.2,0.004]],[[4394.9,3.856],[4395.0,0.1136],[4395.1,2.27527712],[4395.3,0.001],[4395.4,2.72971428]]]
["bitfinex","ETHUSD",1756685026822,[[4394.7,0.004],[4394.6,0.004],[4394.3,2.39326214],[4394.2,0.004],[4393.2,3.0]],[[4394.9,3.856],[4395.0,0.1136],[4395.1,2.27527712],[4395.3,0.001],[4395.4,2.72971428]]]
["bitfinex","ETHUSD",1756685027160,[[4394.7,0.004],[4394.6,0.004],[4394.4,2.27560554],[4394.3,0.1176],[4394.2,0.004]],[[4394.9,3.856],[4395.0,0.1136],[4395.1,2.27527712],[4395.3,0.001],[4395.4,2.72971428]]]
["bitfinex","ETHUSD",1756685027530,[[4394.7,0.004],[4394.6,0.004],[4394.5,2.27556509],[4394.3,0.1176],[4394.2,2.27972081]],[[4394.9,3.856],[4395.0,0.1136],[4395.3,0.001],[4395.4,0.4546],[4395.5,4.02405439]]]
["bitfinex","ETHUSD",1756685027861,[[4394.8,2.5695164],[4394.7,0.004],[4394.6,0.004],[4394.5,2.27555845],[4394.3,0.5782]],[[4394.9,3.856],[4395.0,0.1136],[4395.3,0.001],[4395.4,0.46177573],[4395.5,4.02407541]]]
["bitfinex","ETHUSD",1756685028020,[[4394.8,0.2941],[4394.7,2.27945631],[4394.6,0.004],[4394.5,2.27555845],[4394.3,0.5782]],[[4394.9,3.856],[4395.0,0.1136],[4395.3,0.001],[4395.4,0.4546],[4395.5,4.02407541]]]
["bitfinex","ETHUSD",1756685028356,[[4394.8,0.2941],[4394.7,2.27945631],[4394.6,0.004],[4394.3,2.85382687],[4390.8,0.2479]],[[4394.9,3.856],[4395.0,0.1136],[4395.3,0.001],[4395.4,2.73688744],[4395.5,1.749]]]
["bitfinex","ETHUSD",1756685028532,[[4394.8,2.5695164],[4394.7,0.004],[4394.6,0.004],[4394.3,0.5782],[4390.8,1.40748988]],[[4394.9,3.856],[4395.0,0.1136],[4395.3,0.001],[4395.4,0.4546],[4395.5,1.749]]]
["bitfinex","ETHUSD",1756685028727,[[4394.8,0.2941],[4394.7,2.27945524],[4394.6,0.004],[4394.4,2.27561043],[4394.3,0.5782]],[[4394.9,3.856],[4395.0,0.1136],[4395.3,0.001],[4395.4,2.72972251],[4395.5,1.749]]]
["bitfinex","ETHUSD",1756685028958,[[4394.8,0.2941],[4394.7,0.004],[4394.6,2.27950707],[4394.4,2.27561043],[4394.3,0.5782]],[[4394.9,3.856],[4395.0,0.1136],[4395.3,0.001],[4395.4,2.72972251],[4395.5,1.749]]]
["bitfinex","ETHUSD",1756685029358,[[4394.8,2.68311474],[4394.7,0.004],[4394.6,0.004],[4394.3,0.004],[4394.2,2.27971615]],[[4395.3,0.001],[4395.5,1.749]]]
["bitfinex","ETHUSD",1756685029359,[[4394.8,2.68311474],[4394.7,0.004],[4394.6,0.004],[4394.3,0.004],[4394.2,2.27971615]],[[4395.3,0.001],[4395.5,1.8626],[4395.6,3.856],[4395.8,2.29590397],[4396.1,2.72937292]]]
["bitfinex","ETHUSD",1756685029534,[[4395.0,2.27527486],[4394.8,2.68311474],[4394.7,0.004],[4394.6,0.004],[4394.3,0.004]],[[4395.3,0.001],[4395.5,1.8626],[4395.6,3.856],[4395.8,2.29590397],[4396.1,2.72937292]]]
["bitfinex","ETHUSD",1756685029727,[[4395.0,2.27530946],[4394.8,0.4077],[4394.7,0.004],[4394.6,0.004],[4394.5,0.4606]],[[4395.3,0.001],[4395.5,1.8626],[4395.6,3.856],[4395.7,2.27496781],[4395.8,0.4756]]]
["bitfinex","ETHUSD",1756685030061,[[4395.0,2.27530946],[4394.8,0.1136],[4394.7,0.004],[4394.6,0.004],[4394.5,0.4606]],[[4395.3,0.001],[4395.5,1.8626],[4395.6,3.856],[4395.7,2.27496781],[4395.8,0.4756]]]
["bitfinex","ETHUSD",1756685030257,[[4394.8,0.1136],[4394.7,0.004],[4394.6,0.004],[4394.2,3.86],[4393.8,1.774]],[[4395.3,0.001],[4395.5,1.8626],[4395.6,3.856],[4395.8,0.4756],[4396.2,2.27570196]]]
["bitfinex","ETHUSD",1756685030564,[[4394.7,0.004],[4394.6,0.004],[4394.5,0.1136],[4394.4,2.27561742],[4394.2,0.004]],[[4395.1,0.401],[4395.2,3.856],[4395.3,0.4739],[4395.5,1.75617573],[4395.8,0.021]]]
["bitfinex","ETHUSD",1756685030765,[[4394.7,0.004],[4394.6,0.004],[4394.5,0.1136],[4394.2,0.004],[4392.6,0.1136]],[[4395.1,0.401],[4395.2,3.856],[4395.3,0.001],[4395.4,2.27515408],[4395.5,1.749]]]
["bitfinex","ETHUSD",1756685030947,[[4394.7,0.004],[4394.6,0.004],[4394.5,2.3891334],[4394.3,2.27965496],[4394.2,0.004]],[[4395.0,0.4729],[4395.1,0.401],[4395.2,3.856],[4395.3,2.27617382],[4395.5,1.749]]]
["bitfinex","ETHUSD",1756685031662,[[4394.7,0.004],[4394.6,0.004],[4394.3,0.004],[4394.2,0.004],[4394.1,0.04]],[[4394.8,0.2874],[4394.9,0.4729],[4395.1,0.12077573],[4395.2,3.856],[4395.3,0.001]]]
["bitfinex","ETHUSD",1756685031865,[[4394.7,0.004],[4394.6,0.004],[4394.3,0.004],[4394.2,2.39331744],[4394.1,0.04]],[[4394.8,4.257],[4394.9,0.4729],[4395.0,2.27531454],[4395.1,0.00717573],[4395.2,2.27521138]]]
["bitfinex","ETHUSD",1756685032061,[[4394.7,0.004],[4394.6,0.004],[4394.3,0.004],[4394.2,0.1176],[4394.1,2.31573259]],[[4394.8,4.257],[4394.9,0.4729],[4395.0,2.27531454],[4395.3,2.27618998],[4400.6,6.3888763]]]
["bitfinex","ETHUSD",1756685032358,[[4394.7,0.004],[4394.6,0.004],[4394.3,0.004],[4394.2,0.1176],[4394.1,0.04]],[[4394.8,4.257],[4394.9,0.4729],[4395.0,2.27531454],[4395.3,2.27618998],[4396.2,0.27458791]]]
["bitfinex","ETHUSD",1756685032762,[[4394.7,0.004],[4394.6,0.004],[4394.3,2.27967099],[4394.2,0.1176],[4394.1,2.31577687]],[[4394.8,4.257],[4394.9,0.4729],[4395.1,2.2752723],[4395.3,2.27618998],[4395.9,2.27486013]]]
["bitfinex","ETHUSD",1756685032960,[[4394.7,0.004],[4394.6,0.004],[4394.3,0.004],[4394.2,2.39331986],[4394.1,0.04]],[[4394.8,4.257],[4394.9,0.4729],[4395.3,2.27618998]]]
["bitfinex","ETHUSD",1756685032961,[[4394.7,0.004],[4394.6,0.004],[4394.3,0.004],[4394.2,2.39331986],[4394.1,0.04]],[[4394.8,4.257],[4394.9,0.4729],[4395.2,2.27522936],[4395.3,0.001],[4395.8,3.08793978]]]
["bitfinex","ETHUSD",1756685033180,[[4394.7,0.004],[4394.6,0.004],[4394.3,0.004],[4394.2,0.004],[4394.1,0.04]],[[4394.8,4.257],[4395.3,0.001],[4395.8,3.08793978]]]
["bitfinex","ETHUSD",1756685033181,[[4394.7,0.004],[4394.6,0.004],[4394.3,0.004],[4394.2,0.004],[4394.1,0.04]],[[4394.8,37.69089213],[4395.0,2.27534443],[4395.3,0.001],[4395.4,2.398],[4395.6,5.27500592]]]
["bitfinex","ETHUSD",1756685033330,[[4394.6,0.004],[4394.3,0.004],[4394.2,0.004],[4394.1,0.04],[4392.4,0.4415]],[[4394.7,3.06746817],[4394.8,40.96994054],[4395.1,2.27527363],[4395.3,0.001],[4395.4,2.398]]]
["bitfinex","ETHUSD",1756685033532,[[4394.3,0.004],[4394.2,0.004],[4394.1,0.04],[4392.4,0.4415]],[[4394.7,3.06746817],[4394.8,40.96994054],[4395.1,2.27527363],[4395.3,0.001],[4395.4,2.398]]]
["bitfinex","ETHUSD",1756685033533,[[4394.3,0.004],[4394.2,0.004],[4394.1,0.04],[4392.6,2.27655034],[4392.4,2.71815599]],[[4394.4,6.06762352],[4394.6,5.2755488],[4394.7,32.30981205],[4394.8,6.9829644],[4395.1,2.27527363]]]
["bitfinex","ETHUSD",1756685033730,[[4394.3,0.004],[4394.2,0.004],[4394.1,0.04],[4392.7,2.27647538],[4392.4,2.71815599]],[[4394.4,10.22202352],[4394.5,30.0],[4394.6,2.7484488],[4394.7,1.75],[4394.8,2.3666644]]]
["bitfinex","ETHUSD",1756685034035,[[4394.3,0.004],[4394.2,0.004],[4394.1,0.04],[4392.7,2.27650348],[4392.4,2.71815599]],[[4394.4,40.69492352],[4394.6,2.2755488],[4394.7,1.75],[4394.8,2.3666644],[4395.2,0.28622414]]]
["bitfinex","ETHUSD",1756685034223,[[4394.3,0.004],[4394.2,0.004],[4394.1,0.04],[4392.7,2.27650348],[4392.5,2.27660425]],[[4394.4,40.69492352],[4394.6,2.2755488],[4394.7,1.75],[4394.8,2.3666644],[4395.2,0.28622414]]]
["bitfinex","ETHUSD",1756685034429,[[4394.3,0.004],[4394.2,0.004],[4394.1,0.04],[4390.9,7.83763747],[4389.8,2.0563644]],[[4394.4,40.69492352],[4394.6,2.2755488],[4394.7,1.75],[4394.8,2.3666644],[4395.2,0.28622414]]]
["bitfinex","ETHUSD",1756685034861,[[4394.3,0.004],[4394.2,0.004],[4394.1,0.04],[4391.9,2.2768678],[4391.8,0.02]],[[4394.4,40.69492352],[4394.6,2.2755488],[4394.7,1.75],[4394.8,2.3666644],[4395.2,0.28622414]]]
["bitfinex","ETHUSD",1756685035165,[[4394.3,0.004],[4394.2,0.004],[4394.1,0.04],[4392.7,2.27650218],[4392.2,2.27672622]],[[4394.4,36.82792352],[4394.6,2.2755488],[4394.7,1.75],[4394.8,2.3666644],[4395.2,0.28622414]]]
["bitfinex","ETHUSD",1756685035361,[[4394.3,0.004],[4394.2,0.004],[4394.1,0.04],[4392.8,0.4615],[4392.7,2.27650218]],[[4394.4,10.69292352],[4394.6,2.2755488],[4394.7,1.75],[4394.8,2.3666644],[4395.2,0.28622414]]]
["bitfinex","ETHUSD",1756685035565,[[4394.3,0.004],[4394.2,0.004],[4394.1,0.04],[4393.2,2.27623161],[4392.9,2.27638182]],[[4394.4,6.82792352],[4394.6,2.2755488],[4394.7,1.75],[4394.8,2.3666644],[4395.2,0.28622414]]]
["bitfinex","ETHUSD",1756685035770,[[4394.3,0.004],[4394.2,0.004],[4394.1,0.04],[4393.1,0.4815],[4392.9,2.27638182]],[[4394.4,10.69292352],[4394.6,2.2755488],[4394.7,1.75],[4394.8,2.3666644],[4397.5,0.001]]]
["bitfinex","ETHUSD",1756685036074,[[4394.3,0.004],[4394.2,0.004],[4394.1,0.04],[4393.1,2.75775477],[4392.8,2.29642085]],[[4394.4,10.69392352],[4394.6,2.2755488],[4394.7,1.75],[4394.8,0.091248],[4394.9,2.2754104]]]
["bitfinex","ETHUSD",1756685036270,[[4394.3,0.004],[4394.2,0.004],[4394.1,0.04],[4393.1,2.75775477],[4392.9,2.27639723]],[[4394.4,10.69392352],[4394.6,2.2755488],[4394.7,1.75],[4394.8,0.091248],[4394.9,2.2754104]]]
["bitfinex","ETHUSD",1756685036436,[[4394.3,0.004],[4394.2,0.004],[4394.1,0.04],[4393.1,2.75775477],[4390.9,5.469]],[[4394.4,10.69392352],[4394.6,2.2755488],[4394.7,1.75],[4394.8,0.091248],[4394.9,2.2754104]]]
["bitfinex","ETHUSD",1756685036638,[[4394.3,0.004],[4394.2,0.004],[4394.1,0.04],[4393.1,0.04],[4392.2,1.75]],[[4394.4,10.69392352],[4394.6,2.2755488],[4394.7,1.75],[4394.8,0.091248],[4394.9,2.2754104]]]
["bitfinex","ETHUSD",1756685036868,[[4394.3,0.004],[4394.2,0.004],[4394.1,0.04],[4393.1,0.04],[4392.9,0.4415]],[[4394.4,10.69392352],[4394.6,2.2755488],[4394.7,1.75],[4394.8,0.091248],[4394.9,2.2754104]]]
["bitfinex","ETHUSD",1756685037168,[[4394.3,0.004],[4394.2,0.004],[4394.1,0.04],[4393.1,2.31625706],[4392.9,0.4415]],[[4394.4,10.69392352],[4394.6,2.2755488],[4394.7,1.75],[4394.8,0.091248],[4394.9,2.2754104]]]
["bitfinex","ETHUSD",1756685037334,[[4394.3,0.004],[4394.2,0.004],[4394.1,0.04],[4393.2,2.27624078],[4393.1,0.04]],[[4394.4,10.69392352],[4394.6,2.2755488],[4394.7,1.75],[4394.8,0.091248],[4394.9,2.2754104]]]
["bitfinex","ETHUSD",1756685038343,[[4394.3,0.004],[4394.2,0.004],[4394.1,0.04],[4393.1,2.31629391],[4392.9,0.4415]],[[4394.4,10.69392352],[4394.6,2.2755488],[4394.7,1.75],[4394.8,0.091248],[4394.9,2.2754104]]]
["bitfinex","ETHUSD",1756685038551,[[4394.3,0.004],[4394.2,0.004],[4394.1,0.04],[4393.1,0.04],[4392.9,0.4415]],[[4394.4,10.69392352],[4394.6,2.2755488],[4394.7,1.75],[4394.8,0.091248],[4394.9,2.2754104]]]
["bitfinex","ETHUSD",1756685038966,[[4394.3,0.004],[4394.2,0.004],[4394.1,0.04],[4393.1,0.04],[4393.0,2.27630157]],[[4394.4,10.69392352],[4394.6,2.2755488],[4394.7,1.75],[4394.8,0.091248],[4394.9,2.2754104]]]
["bitfinex","ETHUSD",1756685039168,[[4394.3,0.004],[4394.2,0.004],[4394.1,0.04],[4393.2,0.4415],[4393.1,0.04]],[[4394.4,10.22102352],[4394.6,2.2755488],[4394.7,1.75],[4394.8,0.091248],[4394.9,2.2754104]]]
["bitfinex","ETHUSD",1756685039375,[[4394.3,0.004],[4394.2,0.004],[4394.1,0.04],[4393.2,0.4415],[4393.1,2.31629136]],[[4394.4,10.22102352],[4394.6,2.2755488],[4394.7,2.2229],[4394.8,0.091248],[4395.1,2.27526741]]]
["bitfinex","ETHUSD",1756685039668,[[4394.3,0.004],[4394.2,0.004],[4394.1,0.04],[4393.2,2.71774193],[4393.1,0.04]],[[4394.4,10.69392352],[4394.6,2.2755488],[4394.7,1.75],[4394.8,0.091248],[4394.9,2.27536976]]]
["bitfinex","ETHUSD",1756685039884,[[4394.3,0.004],[4394.2,0.004],[4394.1,0.04],[4393.2,0.4415],[4393.1,0.04]],[[4394.4,10.69092352],[4394.6,2.2755488],[4394.7,1.75],[4394.8,0.091248],[4394.9,2.27536976]]]
["bitfinex","ETHUSD",1756685040390,[[4394.3,0.004],[4394.2,0.004],[4394.1,0.04],[4393.1,0.04],[4393.0,2.27634871]],[[4394.4,10.69092352],[4394.6,2.2755488],[4394.7,1.75],[4394.8,0.091248],[4394.9,2.27536976]]]
["bitfinex","ETHUSD",1756685040593,[[4394.3,0.004],[4394.2,0.004],[4394.1,0.04],[4393.2,2.27622999],[4393.1,0.04]],[[4394.4,10.69092352],[4394.6,2.2755488],[4394.7,1.75],[4394.8,0.091248],[4394.9,2.27536976]]]
["bitfinex","ETHUSD",1756685040795,[[4394.3,0.004],[4394.2,0.004],[4394.1,0.04],[4393.2,0.4415],[4393.1,0.04]],[[4394.4,10.69092352],[4394.6,2.2755488],[4394.7,1.75],[4394.9,2.27536976],[4525.9,0.006]]]
["bitfinex","ETHUSD",1756685041111,[[4394.3,0.004],[4394.2,0.004],[4394.1,0.04],[4393.3,2.27618261],[4393.2,0.4415]],[[4394.4,6.35502352],[4394.6,2.2755488],[4394.7,1.841241],[4394.9,2.27536976],[4396.9,6.564]]]
["bitfinex","ETHUSD",1756685041256,[[4394.3,0.004],[4394.2,0.004],[4394.1,0.04],[4393.2,0.4415],[4391.8,0.02]],[[4394.4,10.69092352],[4394.6,2.2755488],[4394.7,1.841241],[4394.9,2.27536976],[4395.4,2.27511119]]]
["bitfinex","ETHUSD",1756685041455,[[4394.3,0.004],[4394.2,0.004],[4394.1,0.04],[4392.4,0.4415],[4392.2,1.75]],[[4394.4,10.69092352],[4394.6,2.2755488],[4394.7,1.841241],[4394.9,2.27536976],[4395.4,2.27511119]]]
["bitfinex","ETHUSD",1756685041695,[[4394.3,1e-08],[4394.2,0.004],[4394.1,0.04],[4392.4,0.4415],[4392.2,2.27675231]],[[4394.4,40.80683067],[4394.6,2.2755488],[4394.7,1.75],[4394.8,5.47],[4394.9,2.27536976]]]
["bitfinex","ETHUSD",1756685041883,[[4394.2,1e-08],[4394.1,0.04],[4392.0,0.4415],[4391.6,2.27707428],[4391.1,0.126]],[[4394.4,40.80683067],[4394.6,2.2755488],[4394.7,1.75],[4394.8,5.47],[4394.9,2.27536976]]]
["bitfinex","ETHUSD",1756685041884,[[4394.2,1e-08],[4394.1,0.04],[4392.0,0.4415],[4391.6,2.27707428],[4391.1,0.126]],[[4394.3,36.0676753],[4394.4,7.30105481],[4394.5,0.09125],[4394.6,2.2755488],[4394.7,1.75]]]
["bitfinex","ETHUSD",1756685042082,[[4394.2,1e-08],[4394.1,0.04],[4392.0,0.4415],[4391.6,2.27707428],[4391.1,0.04]],[[4394.3,36.0676753],[4394.4,7.28841858],[4394.5,0.09125],[4394.6,2.2755488],[4394.7,1.75]]]
["bitfinex","ETHUSD",1756685042285,[[4394.2,1e-08],[4394.1,0.04],[4392.0,0.4415],[4391.1,0.04],[4391.0,0.082]],[[4394.3,37.11419944],[4394.4,6.52811858],[4394.5,0.09125],[4394.6,2.2755488],[4394.7,1.75]]]
["bitfinex","ETHUSD",1756685042497,[[4394.2,1e-08],[4394.1,0.04],[4392.4,2.7181509],[4392.1,2.31679722],[4391.6,2.27706824]],[[4394.3,37.11419944],[4394.4,6.52811858],[4394.5,0.09125],[4394.6,2.2755488],[4394.7,1.75]]]
["bitfinex","ETHUSD",1756685042696,[[4394.1,1e-08],[4392.1,0.04],[4392.0,0.4415],[4390.9,2.27739319],[4390.8,0.02]],[[4394.2,6.06772709],[4394.3,36.8279753],[4394.4,3.97890715],[4394.5,0.09125],[4394.6,2.2755488]]]
["bitfinex","ETHUSD",1756685042921,[[4394.1,1e-08],[4392.1,0.04],[4392.0,2.71831624],[4391.8,2.29696322],[4391.2,2.27723511]],[[4394.2,39.92972709],[4394.3,3.0359753],[4394.4,0.11590715],[4394.5,0.09125],[4394.6,2.2755488]]]
["bitfinex","ETHUSD",1756685043071,[[4394.1,1e-08],[4392.1,0.04],[4392.0,0.4415],[4391.8,2.29696322],[4391.2,2.27723511]],[[4394.2,40.69002709],[4394.3,2.2756753],[4394.4,0.11590715],[4394.5,0.09125],[4394.6,2.2755488]]]
["bitfinex","ETHUSD",1756685043270,[[4394.1,1e-08],[4392.1,0.04],[4392.0,0.4415],[4391.9,2.27690835],[4391.8,0.02]],[[4394.2,40.69002709],[4394.3,2.2756753],[4394.4,0.11590715],[4394.5,0.09125],[4394.6,2.2755488]]]
["bitfinex","ETHUSD",1756685043469,[[4394.1,1e-08],[4392.3,0.4415],[4392.1,0.04],[4391.8,0.02],[4390.6,0.11119548]],[[4394.2,40.80362709],[4394.3,2.2756753],[4394.4,0.11590715],[4394.5,0.09125],[4394.6,2.2755488]]]
["bitfinex","ETHUSD",1756685043708,[[4394.1,1e-08],[4392.3,0.4415],[4392.1,0.04],[4391.8,0.02]],[[4394.2,40.80362709],[4394.3,2.2756753],[4394.4,0.11590715],[4394.5,0.09125],[4394.6,2.2755488]]]
["bitfinex","ETHUSD",1756685043709,[[4394.1,1e-08],[4392.3,0.4415],[4392.1,0.04],[4392.0,2.27681908],[4391.9,0.1136]],[[4394.2,40.80362709],[4394.3,2.2756753],[4394.4,0.11590715],[4394.5,0.09125],[4394.6,2.2755488]]]
["bitfinex","ETHUSD",1756685043911,[[4394.1,1e-08],[4392.3,0.4415],[4392.1,0.04],[4392.0,2.27684009],[4391.9,0.1136]],[[4394.2,40.80362709],[4394.3,2.2756753],[4394.4,0.11590715],[4394.5,0.09125],[4394.6,2.2755488]]]
["bitfinex","ETHUSD",1756685045111,[[4394.1,1e-08],[4392.3,0.4415],[4392.1,2.31680968],[4391.9,0.1136],[4391.8,2.29695666]],[[4394.2,40.80362709],[4394.3,2.2756753],[4394.4,0.11590715],[4394.5,0.09125],[4394.6,2.2755488]]]
["bitfinex","ETHUSD",1756685045411,[[4394.1,1e-08],[4392.3,0.4415],[4392.1,0.04],[4391.9,2.3904967],[4391.8,0.02]],[[4394.2,40.80362709],[4394.3,2.2756753],[4394.4,0.11590715],[4394.5,0.09125],[4394.6,2.2755488]]]
["bitfinex","ETHUSD",1756685045636,[[4392.1,0.04],[4391.8,0.4615],[4390.9,0.054],[4390.8,0.02],[4390.2,2.27777916]],[[4393.9,3.06788247],[4394.1,5.27577888],[4394.2,35.02212414],[4394.3,2.2756753],[4394.4,0.11590715]]]
["bitfinex","ETHUSD",1756685045915,[[4393.8,1e-08],[4392.1,0.04],[4391.8,0.4615],[4391.7,0.1136],[4391.5,2.27709382]],[[4393.9,41.97228234],[4394.1,2.27577888],[4394.2,0.8739],[4394.3,2.2756753],[4394.4,0.11590715]]]
["bitfinex","ETHUSD",1756685046154,[[4392.1,0.04],[4391.8,0.4615],[4390.6,0.077],[4390.5,2.27763453],[4389.5,2.2781598]],[[4393.9,41.97228234],[4394.1,2.27577888],[4394.4,0.11590715]]]
["bitfinex","ETHUSD",1756685046155,[[4392.1,0.04],[4391.8,0.4615],[4390.6,0.077],[4390.5,2.27763453],[4389.5,2.2781598]],[[4393.2,3.0682451],[4393.6,0.792],[4393.7,2.27598607],[4393.8,3.28622413],[4393.9,41.76078247]]]
["bitfinex","ETHUSD",1756685046275,[[4392.1,0.04],[4391.8,0.02],[4391.5,0.1136],[4391.4,0.4415],[4391.2,2.27728078]],[[4393.2,10.05002083],[4393.4,2.27617079],[4393.7,2.27598607],[4393.8,0.28622413],[4393.9,4.78618247]]]
["bitfinex","ETHUSD",1756685046474,[[4392.1,0.04],[4391.8,0.02],[4391.4,0.4415],[4391.3,0.1136],[4391.0,2.2773386]],[[4393.2,10.05002083],[4393.4,2.27617079],[4393.7,2.27598607],[4393.8,0.28622413],[4393.9,4.78618247]]]
["bitfinex","ETHUSD",1756685046475,[[4392.1,0.04],[4391.8,0.02],[4391.4,0.4415],[4391.3,0.1136],[4391.0,2.2773386]],[[4393.2,11.08936924],[4393.4,2.27617079],[4393.7,2.27598607],[4393.8,0.27358791],[4393.9,4.02588247]]]
["bitfinex","ETHUSD",1756685046679,[[4392.1,0.04],[4391.8,0.02],[4391.4,0.4415],[4391.3,0.1136]],[[4393.2,11.08936924],[4393.4,2.27617079],[4393.7,2.27598607],[4393.8,0.27358791],[4393.9,4.02588247]]]
["bitfinex","ETHUSD",1756685046680,[[4392.1,0.04],[4391.8,0.02],[4391.4,0.4415],[4391.3,0.1136],[4391.1,2.31729706]],[[4393.2,11.08936924],[4393.4,2.27617079],[4393.7,2.27598607],[4393.8,0.27358791],[4393.9,4.02588247]]]
["bitfinex","ETHUSD",1756685046913,[[4392.1,0.04],[4391.8,0.02],[4391.4,0.4415],[4391.3,0.1136],[4391.1,0.20792753]],[[4393.2,11.08936924],[4393.4,2.27617079],[4393.7,2.27598607],[4393.8,0.27358791],[4393.9,4.02588247]]]
["bitfinex","ETHUSD",1756685047109,[[4392.1,0.04],[4391.8,0.02],[4391.4,0.4415],[4391.1,0.04],[4390.6,4.02756391]],[[4393.2,41.08936924],[4393.4,2.27617079],[4393.7,2.27598607],[4393.8,0.27358791],[4393.9,4.02588247]]]
["bitfinex","ETHUSD",1756685047311,[[4392.1,0.04],[4391.8,0.02],[4391.4,0.4415],[4391.1,0.1536],[4390.6,4.02756391]],[[4393.2,41.08936924],[4393.3,0.091278],[4393.4,2.27617079],[4393.7,2.27598607],[4393.8,0.27358791]]]
["bitfinex","ETHUSD",1756685047525,[[4392.1,0.04],[4391.8,0.02],[4391.4,0.4415],[4391.1,0.1536],[4390.6,1.75]],[[4393.2,41.08936924],[4393.3,0.091278],[4393.4,2.27617079],[4393.7,2.27598607],[4393.8,0.27358791]]]
["bitfinex","ETHUSD",1756685048079,[[4392.1,0.04],[4391.8,0.02],[4391.3,2.27721703],[4391.1,0.1536],[4390.7,2.27753846]],[[4393.2,37.22836924],[4393.3,0.091278],[4393.4,2.27617079],[4393.7,2.27598607],[4393.8,0.27358791]]]
["bitfinex","ETHUSD",1756685048400,[[4392.1,0.04],[4391.8,0.02],[4391.7,0.4415],[4391.1,2.43088209],[4390.7,2.27753846]],[[4393.2,40.8021451],[4393.3,0.091278],[4393.4,2.27617079],[4393.7,2.27598607],[4393.8,0.28622414]]]
["bitfinex","ETHUSD",1756685048583,[[4392.1,0.04],[4391.8,0.02],[4391.7,0.4415],[4391.4,2.27717068],[4391.1,2.43088209]],[[4393.2,40.8021451],[4393.3,0.091278],[4393.4,2.27617079],[4393.7,2.27598607],[4393.8,0.28622414]]]
["bitfinex","ETHUSD",1756685048785,[[4392.1,0.04],[4391.8,0.02],[4391.7,0.4415],[4391.3,2.2772071],[4391.1,0.1536]],[[4393.2,36.9421451],[4393.3,0.091278],[4393.4,2.27617079],[4393.7,2.27598607],[4393.8,0.28622414]]]
["bitfinex","ETHUSD",1756685048979,[[4392.1,0.04],[4391.8,0.02],[4391.7,0.4415],[4391.5,2.27707991],[4391.3,2.2772071]],[[4393.2,40.8021451],[4393.3,0.091278],[4393.4,2.27617079],[4393.7,2.27598607],[4393.8,0.28622414]]]
["bitfinex","ETHUSD",1756685049193,[[4392.1,0.04],[4391.8,0.02],[4391.7,0.4415]],[[4393.2,40.8021451],[4393.3,0.091278],[4393.4,2.27617079],[4393.7,2.27598607],[4393.8,0.28622414]]]
["bitfinex","ETHUSD",1756685049194,[[4392.1,0.04],[4391.8,0.02],[4391.7,0.4415],[4390.9,2.27740009],[4390.4,2.27765507]],[[4393.2,40.8021451],[4393.3,0.091278],[4393.4,2.27617079],[4393.7,2.27598607],[4393.8,0.28622414]]]
["bitfinex","ETHUSD",1756685049395,[[4392.1,0.04],[4391.8,0.02],[4389.9,0.203],[4388.9,5.471],[4388.8,6.583]],[[4393.2,40.8021451],[4393.3,0.091278],[4393.4,2.27617079],[4393.7,2.27598607],[4393.8,0.28622414]]]
["bitfinex","ETHUSD",1756685049688,[[4392.1,0.04],[4391.8,0.02],[4391.4,0.4415],[4389.9,0.203],[4389.8,2.41379767]],[[4393.2,40.8021451],[4393.3,0.091278],[4393.4,2.27617079],[4393.7,2.27598607],[4393.8,0.28622414]]]
["bitfinex","ETHUSD",1756685049875,[[4392.1,0.04],[4391.8,0.02],[4391.7,0.4415],[4390.6,4.02759151],[4389.9,0.203]],[[4393.2,40.8021451],[4393.3,0.091278],[4393.4,2.27617079],[4393.7,2.27598607],[4393.8,0.28622414]]]
["bitfinex","ETHUSD",1756685050275,[[4392.1,0.04],[4391.8,0.02],[4391.7,0.4415],[4390.8,2.29746085],[4390.6,1.75]],[[4393.2,40.8021451],[4393.3,0.091278],[4393.4,2.27617079],[4393.7,2.27598607],[4393.8,0.28622414]]]
["bitfinex","ETHUSD",1756685050510,[[4392.1,0.04],[4391.8,0.02],[4391.7,0.4415],[4391.1,0.04],[4391.0,2.27734845]],[[4393.2,40.8021451],[4393.3,0.091278],[4393.4,2.27617079],[4393.7,2.27598607],[4393.8,0.28622414]]]
["bitfinex","ETHUSD",1756685050818,[[4392.1,0.04],[4391.8,0.02],[4391.7,0.4415],[4391.1,2.31732113],[4390.9,2.39103136]],[[4393.2,40.8021451],[4393.3,0.091278],[4393.4,2.27617079],[4393.7,2.27598607],[4393.8,0.28622414]]]
["bitfinex","ETHUSD",1756685051115,[[4393.1,1e-08],[4392.1,0.04],[4391.8,0.02],[4391.1,0.04],[4390.9,0.1136]],[[4393.2,40.8021451],[4393.3,0.091278],[4393.4,2.27617079],[4393.7,2.27598607],[4393.8,0.28622414]]]
["bitfinex","ETHUSD",1756685051417,[[4393.1,1e-08],[4392.1,0.04],[4391.8,0.02],[4391.2,0.4415],[4391.1,0.04]],[[4393.2,41.08836924],[4393.3,0.091278],[4393.4,2.27617079],[4393.6,0.27358791],[4393.7,2.27598607]]]
["bitfinex","ETHUSD",1756685051717,[[4393.1,1e-08],[4392.1,0.04],[4391.8,0.02],[4391.4,0.4415],[4391.1,0.04]],[[4393.2,41.08836924],[4393.3,0.091278],[4393.4,2.27617079],[4393.6,0.27358791],[4393.7,2.27598607]]]
["bitfinex","ETHUSD",1756685051924,[[4392.1,0.04],[4391.8,0.02],[4391.4,0.4415],[4391.1,0.04],[4390.6,2.2775521]],[[4392.6,0.792],[4392.7,2.27655479],[4393.0,3.0],[4393.1,2.56252106],[4393.2,35.00748791]]]
["bitfinex","ETHUSD",1756685052229,[[4392.1,0.04],[4391.8,0.02],[4391.1,0.04],[4390.5,0.1136],[4389.8,0.02]],[[4392.2,6.18236335],[4392.4,5.27665968],[4392.5,35.61617573],[4392.7,2.27655479],[4392.9,2.27640055]]]
["bitfinex","ETHUSD",1756685052399,[[4392.1,0.04],[4391.8,0.02],[4391.1,0.04],[4391.0,0.4415],[4390.5,2.39123979]],[[4392.2,40.32876335],[4392.4,2.27665968],[4392.5,2.2239],[4392.6,0.28622414],[4392.7,2.27655479]]]
["bitfinex","ETHUSD",1756685052725,[[4392.1,0.04],[4391.8,0.02],[4391.1,0.04],[4390.5,0.1136],[4390.1,2.31782804]],[[4392.2,40.80166335],[4392.4,2.27665968],[4392.5,1.751],[4392.6,0.28622414],[4392.7,2.27655479]]]
["bitfinex","ETHUSD",1756685053019,[[4392.1,0.04],[4391.8,0.02],[4391.1,0.04],[4390.7,0.4415],[4390.5,0.1136]],[[4392.2,40.80166335],[4392.3,0.091292],[4392.4,2.27665968],[4392.5,1.751],[4392.6,0.28622414]]]
["bitfinex","ETHUSD",1756685053204,[[4392.1,0.04],[4391.8,0.02],[4391.1,0.04],[4390.5,0.1136],[4389.8,2.29799199]],[[4392.2,40.80166335],[4392.3,0.091292],[4392.4,2.27665968],[4392.5,1.751],[4392.6,0.28622414]]]
["bitfinex","ETHUSD",1756685053390,[[4392.1,0.04],[4391.8,0.02],[4391.1,0.04],[4391.0,0.4415],[4390.5,2.39119443]],[[4392.2,40.80166335],[4392.3,0.091292],[4392.4,2.27665968],[4392.5,1.751],[4392.6,0.28622414]]]
["bitfinex","ETHUSD",1756685053595,[[4392.1,0.04],[4391.8,0.02],[4391.1,0.04],[4391.0,0.4415],[4390.5,2.39120555]],[[4392.2,40.80166335],[4392.3,0.091292],[4392.4,2.27665968],[4392.5,1.751],[4392.6,0.28622414]]]
["bitfinex","ETHUSD",1756685053807,[[4392.1,0.04],[4391.8,0.02],[4391.1,0.04],[4391.0,0.4415],[4390.0,0.17072293]],[[4392.2,40.80166335],[4392.3,0.091292],[4392.4,2.27665968],[4392.5,1.751],[4392.6,0.28622414]]]
["bitfinex","ETHUSD",1756685054005,[[4391.8,0.02],[4391.1,0.04],[4390.6,0.4415],[4390.2,0.1136],[4389.2,4.02927838]],[[4391.9,3.06891887],[4392.1,5.2768453],[4392.2,34.7329],[4392.3,0.091292],[4392.4,2.27665968]]]
["bitfinex","ETHUSD",1756685054216,[[4391.8,0.02],[4391.1,0.04],[4390.6,0.4415],[4390.0,0.1136],[4389.2,1.751]],[[4391.9,10.0476946],[4392.1,2.2768453],[4392.2,0.7603],[4392.3,0.091292],[4392.4,2.27665968]]]
["bitfinex","ETHUSD",1756685054430,[[4391.8,0.02],[4391.1,0.04],[4390.6,0.4415],[4390.0,0.1136],[4389.2,1.751]],[[4391.9,10.80081887],[4392.0,30.0],[4392.1,2.2768453],[4392.3,0.091292],[4392.4,2.27665968]]]
["bitfinex","ETHUSD",1756685054586,[[4391.8,0.02],[4391.1,0.04],[4390.6,0.4415],[4390.0,0.1136],[4389.2,4.02931836]],[[4391.9,40.80081887],[4392.1,2.2768453],[4392.3,0.091292],[4392.4,2.27665968],[4393.0,0.3563734]]]
["bitfinex","ETHUSD",1756685054959,[[4391.8,0.02],[4391.1,0.04],[4389.3,0.16905686],[4389.2,1.751],[4388.4,0.091298]],[[4391.9,40.9719883],[4392.1,2.2768453],[4392.3,0.091292],[4392.4,2.27665968],[4393.0,0.3563734]]]
["bitfinex","ETHUSD",1756685055081,[[4391.8,0.02],[4391.1,0.04],[4390.6,0.4415],[4389.3,0.16905686],[4389.2,1.751]],[[4391.9,40.9719883],[4392.1,2.2768453],[4392.3,0.091292],[4392.4,2.27665968],[4393.0,0.3563734]]]
["bitfinex","ETHUSD",1756685055288,[[4391.8,0.02],[4391.1,0.04],[4390.6,0.4415],[4389.3,0.16905686],[4389.2,1.751]],[[4391.9,40.9739883],[4392.1,2.2768453],[4392.3,0.091292],[4392.4,2.27665968],[4393.0,0.3563734]]]
["bitfinex","ETHUSD",1756685055586,[[4391.8,0.02],[4391.1,0.04],[4390.6,0.4415],[4389.6,0.1136],[4389.3,0.16905686]],[[4391.9,40.9739883],[4392.1,2.2768453],[4392.3,0.091292],[4392.4,2.27665968],[4393.0,0.3563734]]]
["bitfinex","ETHUSD",1756685055919,[[4391.8,0.02],[4391.1,0.04],[4390.6,0.4415],[4389.5,2.27815176],[4389.4,0.1136]],[[4391.9,41.26021244],[4392.1,2.2768453],[4392.3,0.091292],[4392.4,2.27665968],[4392.5,2.02458791]]]
["bitfinex","ETHUSD",1756685056098,[[4391.8,0.02],[4391.1,0.04],[4390.6,0.4415],[4389.5,2.27812251],[4389.4,0.1136]],[[4391.9,41.26021244],[4392.1,2.2768453],[4392.3,0.091292],[4392.4,2.27665968],[4392.5,2.02458791]]]
["bitfinex","ETHUSD",1756685056294,[[4391.8,0.02],[4391.1,0.04],[4390.6,0.4415],[4389.4,0.1136],[4389.2,1.751]],[[4391.9,41.26021244],[4392.1,2.2768453],[4392.3,0.091292],[4392.4,2.27665968],[4392.5,2.02458791]]]
["bitfinex","ETHUSD",1756685056595,[[4391.8,0.02],[4391.1,0.04],[4390.4,0.4415],[4389.7,2.27805945],[4389.4,0.1136]],[[4391.9,37.40021244],[4392.1,2.2768453],[4392.3,0.091292],[4392.4,2.27665968],[4392.5,2.02458791]]]
["bitfinex","ETHUSD",1756685056916,[[4391.8,0.02],[4391.1,0.04],[4390.4,0.4415],[4389.4,0.1136],[4388.9,2.27843168]],[[4391.9,41.26021244],[4392.1,2.2768453],[4392.3,0.091292],[4392.4,2.27665968],[4392.5,2.02458791]]]
["bitfinex","ETHUSD",1756685057117,[[4391.8,0.02],[4391.1,0.04],[4390.4,0.4415],[4389.6,2.27811182],[4389.4,0.1136]],[[4391.9,41.26021244],[4392.1,2.2768453],[4392.3,0.091292],[4392.4,2.27665968],[4392.5,2.02458791]]]
["bitfinex","ETHUSD",1756685057317,[[4391.8,0.02],[4391.1,0.04],[4390.4,0.4415],[4389.4,0.1136],[4386.4,0.2279]],[[4391.9,41.26021244],[4392.1,2.2768453],[4392.3,0.091292],[4392.4,2.27665968],[4392.5,2.02458791]]]
["bitfinex","ETHUSD",1756685057700,[[4391.8,0.02],[4391.1,0.04],[4390.4,0.4415],[4389.4,0.1136],[4388.1,0.15396186]],[[4391.9,41.26021244],[4392.1,2.2768453],[4392.3,0.091292],[4392.4,2.27665968],[4392.5,2.02458791]]]
["bitfinex","ETHUSD",1756685058026,[[4391.8,0.02],[4391.1,0.04],[4390.4,0.4415],[4389.4,0.1136],[4388.9,0.17511055]],[[4391.9,41.26021244],[4392.1,2.2768453],[4392.3,0.091292],[4392.4,2.27665968],[4392.5,2.02458791]]]
["bitfinex","ETHUSD",1756685058397,[[4391.8,0.02],[4391.1,0.04],[4390.4,0.4415],[4389.7,2.27801021],[4389.5,2.27811701]],[[4391.9,41.26021244],[4392.1,2.2768453],[4392.3,0.091292],[4392.4,2.27665968],[4392.5,2.02458791]]]
["bitfinex","ETHUSD",1756685058613,[[4391.8,0.02],[4391.1,0.04],[4390.4,0.4415],[4389.7,2.27801021],[4389.4,2.39179746]],[[4391.9,41.26021244],[4392.1,2.2768453],[4392.3,0.091292],[4392.4,2.27665968],[4392.5,2.02458791]]]
["bitfinex","ETHUSD",1756685058797,[[4391.8,0.02],[4391.1,0.04],[4390.4,0.4415],[4389.4,2.39179746],[4388.5,1.751]],[[4391.9,41.26021244],[4392.1,2.2768453],[4392.3,0.091292],[4392.4,2.27665968],[4392.5,2.02458791]]]
["bitfinex","ETHUSD",1756685059003,[[4391.8,0.02],[4391.1,0.04],[4390.4,0.4415],[4389.4,0.1136],[4389.0,2.27838083]],[[4391.9,41.26021244],[4392.1,2.2768453],[4392.3,0.091292],[4392.4,2.27665968],[4392.5,2.02458791]]]
["bitfinex","ETHUSD",1756685059214,[[4391.8,0.02],[4391.1,0.04],[4390.4,0.4415],[4389.5,2.2781137],[4389.4,0.1136]],[[4391.9,41.26021244],[4392.1,2.2768453],[4392.3,0.091292],[4392.4,2.27665968],[4392.5,2.02458791]]]
["bitfinex","ETHUSD",1756685059411,[[4391.8,0.02],[4391.1,0.04],[4390.4,0.4415],[4389.6,2.27807179],[4389.4,0.1136]],[[4391.9,41.26021244],[4392.1,2.2768453],[4392.3,0.091292],[4392.4,2.27665968],[4392.5,2.02458791]]]
["bitfinex","ETHUSD",1756685059717,[[4391.8,0.02],[4391.2,0.004],[4391.1,0.04],[4390.4,0.4415],[4389.4,0.1136]],[[4391.9,41.26021244],[4392.1,2.2768453],[4392.3,0.091292],[4392.4,2.27665968],[4392.5,2.02458791]]]
["bitfinex","ETHUSD",1756685060091,[[4391.2,0.004],[4391.1,0.04],[4389.7,0.4648],[4389.3,2.27824876],[4389.1,0.04]],[[4391.3,3.06922997],[4391.5,2.27715717],[4391.7,3.0],[4391.8,2.56319485],[4391.9,34.90506943]]]
["bitfinex","ETHUSD",1756685060332,[[4391.2,0.004],[4391.1,0.04],[4390.5,0.4648],[4389.4,2.27820374],[4389.1,0.04]],[[4391.3,3.06922997],[4391.5,2.27715717],[4391.7,3.0],[4391.8,2.56319485],[4391.9,34.90506943]]]
["bitfinex","ETHUSD",1756685060333,[[4391.2,0.004],[4391.1,0.04],[4390.5,0.4648],[4389.4,2.27820374],[4389.1,0.04]],[[4391.3,38.97117513],[4391.5,2.27715717],[4391.7,3.0],[4391.8,2.83678276],[4391.9,0.7603]]]
["bitfinex","ETHUSD",1756685060533,[[4391.2,0.004],[4391.1,0.04],[4390.5,0.4648],[4389.4,2.27820374],[4389.1,0.04]],[[4391.3,38.9638754],[4391.5,2.27715717],[4391.7,3.0],[4391.8,2.83678276],[4391.9,0.4729]]]
["bitfinex","ETHUSD",1756685060689,[[4391.2,0.004],[4391.1,0.04],[4390.5,0.4648],[4389.1,0.04],[4389.0,2.39197821]],[[4391.3,39.2493754],[4391.5,2.27715717],[4391.7,3.0],[4391.8,2.83678276],[4394.0,7.85062274]]]
["bitfinex","ETHUSD",1756685060893,[[4391.2,0.004],[4391.1,0.04],[4390.5,0.4648],[4389.1,2.31834815],[4389.0,0.1136]],[[4391.3,39.2493754],[4391.5,2.74945717],[4391.7,3.0],[4391.8,2.83678276],[4394.0,7.85062274]]]
["bitfinex","ETHUSD",1756685061094,[[4391.2,0.004],[4391.1,0.04],[4389.1,2.31834815],[4389.0,0.1136],[4251.9,0.03006876]],[[4391.3,42.3406974],[4391.5,2.27715717],[4391.8,2.83678276],[4394.0,7.85062274],[4523.8,0.03961585]]]
["bitfinex","ETHUSD",1756685061327,[[4391.2,0.004],[4391.1,0.04],[4390.1,0.5048],[4389.2,2.27830306],[4389.1,0.04]],[[4391.3,42.8129974],[4391.5,2.27715717],[4391.8,2.83678276],[4394.0,7.85062274],[4409.1,10.381924]]]
["bitfinex","ETHUSD",1756685061513,[[4391.2,0.004],[4391.1,0.04],[4390.4,0.4648],[4390.1,0.04],[4389.6,2.27807365]],[[4391.3,42.3406974],[4391.5,2.27715717],[4391.7,0.4723],[4391.8,2.83678276],[4392.4,0.35642421]]]
["bitfinex","ETHUSD",1756685061721,[[4391.2,0.004],[4391.1,0.04],[4390.4,0.4648],[4390.1,0.04],[4388.8,2.29851555]],[[4391.3,42.3406974],[4391.5,2.27715717],[4391.7,0.4723],[4391.8,2.83678276],[4392.4,0.35642421]]]
["bitfinex","ETHUSD",1756685061919,[[4391.2,0.004],[4391.1,0.04],[4390.4,0.4648],[4390.1,0.04],[4388.9,0.1978953]],[[4391.3,42.3406974],[4391.5,2.27715717],[4391.7,0.4723],[4391.8,2.83678276],[4392.4,0.35642421]]]
["bitfinex","ETHUSD",1756685062335,[[4391.2,0.004],[4391.1,0.04],[4390.4,0.4648],[4390.1,0.04],[4389.2,2.27831881]],[[4391.3,42.3406974],[4391.5,2.27715717],[4391.7,0.4723],[4391.8,2.83678276],[4392.4,0.35642421]]]
["bitfinex","ETHUSD",1756685062533,[[4391.2,0.004],[4391.1,0.04],[4390.4,0.4648],[4390.1,0.04],[4389.3,2.27826236]],[[4391.3,42.62692154],[4391.5,2.27715717],[4391.7,0.4723],[4391.8,2.55055862],[4392.4,0.35642421]]]
["bitfinex","ETHUSD",1756685062736,[[4391.2,0.004],[4391.1,0.04],[4390.4,0.4648],[4390.1,0.04],[4389.6,2.27808121]],[[4391.3,42.62692154],[4391.5,2.27715717],[4391.7,0.4723],[4391.8,2.55055862],[4392.4,0.35642421]]]
["bitfinex","ETHUSD",1756685062897,[[4391.2,0.004],[4391.1,0.04],[4390.4,0.4648],[4390.1,0.04],[4385.9,0.6996542]],[[4391.3,42.62692154],[4391.5,2.27715717],[4391.7,0.4723],[4391.8,2.55055862],[4392.4,0.35642421]]]
["bitfinex","ETHUSD",1756685063102,[[4391.2,0.004],[4391.1,0.04],[4390.4,0.4648],[4390.1,0.04],[4389.6,2.27806561]],[[4391.3,42.62692154],[4391.5,2.27715717],[4391.7,0.4723],[4391.8,2.55055862],[4392.4,0.35642421]]]
["bitfinex","ETHUSD",1756685063299,[[4391.2,0.004],[4391.1,0.04],[4390.1,0.04],[4389.6,0.4648],[4388.8,0.02]],[[4391.3,42.62692154],[4391.5,2.27715717],[4391.7,0.4723],[4391.8,2.55055862],[4392.4,0.35642421]]]
["bitfinex","ETHUSD",1756685063600,[[4391.2,0.004],[4391.1,0.04],[4390.3,0.4648],[4390.1,0.04],[4389.3,2.27826267]],[[4391.3,38.76792154],[4391.5,2.27715717],[4391.7,0.4723],[4391.8,2.55055862],[4392.4,0.35642421]]]
["bitfinex","ETHUSD",1756685063823,[[4391.2,0.004],[4391.1,0.04],[4390.3,0.4648],[4390.1,0.04],[4389.1,2.31832937]],[[4391.3,42.3416974],[4391.5,2.27715717],[4391.7,0.4723],[4391.8,2.55055862],[4392.4,0.35642421]]]
["bitfinex","ETHUSD",1756685064020,[[4391.2,0.004],[4391.1,0.04],[4390.3,0.4648],[4390.1,0.04],[4389.6,2.27810545]],[[4391.3,42.34185256],[4391.5,2.27715717],[4391.7,0.75852414],[4391.8,2.55055862],[4392.4,0.35642421]]]
["bitfinex","ETHUSD",1756685064219,[[4391.2,0.004],[4391.1,0.04],[4390.6,0.4648],[4390.1,0.04],[4389.5,2.27816344]],[[4391.3,38.19635256],[4391.5,2.27715717],[4391.7,0.75852414],[4391.8,2.55055862],[4392.4,0.35642421]]]
["bitfinex","ETHUSD",1756685064440,[[4391.2,0.004],[4391.1,0.04],[4390.6,0.4648],[4390.1,0.04],[4389.6,2.27806125]],[[4391.3,42.05635256],[4391.5,2.27715717],[4391.7,0.75852414],[4391.8,2.55055862],[4392.4,0.35642421]]]
["bitfinex","ETHUSD",1756685064742,[[4391.2,0.004],[4391.1,0.04],[4390.6,0.4648],[4390.1,0.04],[4389.6,2.27806125]],[[4391.3,42.34185256],[4391.5,2.27715717],[4391.7,0.75852414],[4391.8,2.55055862],[4392.4,0.35642421]]]
["bitfinex","ETHUSD",1756685064940,[[4391.2,0.004],[4391.1,0.04],[4390.6,0.4648],[4390.1,0.04],[4389.8,2.29799886]],[[4391.3,42.05635256],[4391.5,2.27715717],[4391.7,0.75852414],[4391.8,2.27697071],[4392.3,2.27673541]]]
["bitfinex","ETHUSD",1756685065137,[[4391.2,0.3146],[4391.1,0.04],[4390.6,0.4648],[4390.1,0.04],[4389.9,2.27795105]],[[4391.3,38.19635256],[4391.5,2.27715717],[4391.7,0.28622414],[4391.8,2.27697071],[4392.3,2.55032332]]]
["bitfinex","ETHUSD",1756685065342,[[4391.2,0.3146],[4391.1,0.04],[4390.6,0.4648],[4390.1,0.04],[4389.8,2.29800297]],[[4391.3,42.05635256],[4391.5,2.27715717],[4391.7,0.28622414],[4391.8,2.27697071],[4392.0,0.4723]]]
["bitfinex","ETHUSD",1756685065709,[[4391.2,0.3146],[4391.1,0.04],[4390.6,0.4648],[4390.1,0.04],[4389.9,2.27793845]],[[4391.3,42.05635256],[4391.5,2.27715717],[4391.7,0.28622414],[4391.8,2.74927071],[4524.4,0.04]]]
["bitfinex","ETHUSD",1756685065909,[[4391.2,0.3146],[4391.1,0.04],[4390.6,0.4648],[4390.1,0.04],[4389.1,2.31832312]],[[4391.3,42.05635256],[4391.5,2.27715717],[4391.7,0.28622414],[4391.8,2.74927071],[4524.4,0.04]]]
["bitfinex","ETHUSD",1756685066118,[[4391.2,0.3146],[4391.1,0.04],[4390.6,0.4648],[4390.1,0.04],[4389.9,2.27794623]],[[4391.3,42.05635256],[4391.5,2.27715717],[4391.7,0.28622414],[4391.8,2.74927071],[4401.2,12.777752]]]
["bitfinex","ETHUSD",1756685066542,[[4391.2,0.004],[4391.1,0.04],[4390.2,0.4648],[4390.1,0.04],[4389.3,0.1136]],[[4391.3,42.81415256],[4391.5,2.27715717],[4391.7,0.28622414],[4391.8,2.27697071],[4392.0,2.27688449]]]
["bitfinex","ETHUSD",1756685066741,[[4391.2,0.004],[4391.1,0.04],[4390.1,0.04],[4388.3,1.471],[4384.3,4.2189102]],[[4391.3,42.6280767],[4391.5,2.27715717],[4391.6,0.27358791],[4391.8,2.27697071],[4392.0,2.27688449]]]
["bitfinex","ETHUSD",1756685066951,[[4391.2,0.3146],[4391.1,0.04],[4390.6,0.4648],[4390.1,0.04],[4389.2,0.1136]],[[4391.3,41.26435256],[4391.5,2.27714155],[4392.0,2.27689279],[4392.2,0.27358791],[4392.7,2.27651246]]]
["bitfinex","ETHUSD",1756685067108,[[4391.2,0.3146],[4391.1,0.04],[4390.1,0.04],[4388.8,0.02],[4388.1,2.31888476]],[[4391.3,41.26435256],[4391.5,2.27714155],[4392.1,0.28622414],[4392.2,0.74588791],[4392.4,2.63312088]]]
["bitfinex","ETHUSD",1756685067309,[[4391.2,0.3146],[4391.1,0.04],[4391.0,0.4648],[4390.1,0.04],[4389.8,2.29800548]],[[4391.3,41.26435256],[4391.5,2.27714155],[4391.8,2.27701882],[4392.0,0.4723],[4392.1,0.28622414]]]
["bitfinex","ETHUSD",1756685067561,[[4391.2,0.3146],[4391.1,0.04],[4390.7,0.4648],[4390.1,0.04],[4389.8,2.29800548]],[[4391.3,41.17303056],[4391.5,2.27714155],[4391.8,2.27701882],[4392.0,0.4723],[4392.1,2.56305894]]]
["bitfinex","ETHUSD",1756685067844,[[4391.2,0.3146],[4391.1,0.04],[4390.7,0.4648],[4390.1,0.04],[4389.8,2.29800548]],[[4391.3,41.96503056],[4391.5,2.74194155],[4391.8,2.74931882],[4392.1,2.56305894],[4523.8,0.03961585]]]
["bitfinex","ETHUSD",1756685068151,[[4391.2,0.3146],[4391.1,0.04],[4390.7,0.4648],[4390.1,0.04],[4389.8,0.02]],[[4391.3,41.96503056],[4391.5,2.74194155],[4391.8,2.74931882],[4392.1,2.56305894],[4394.3,3.9940477]]]
["bitfinex","ETHUSD",1756685068349,[[4391.2,0.004],[4391.1,0.04],[4390.7,0.4648],[4390.1,0.04],[4389.9,2.27794781]],[[4391.3,41.96503056],[4391.5,2.74194155],[4391.8,2.74931882],[4392.1,2.56305894],[4394.3,3.9940477]]]
["bitfinex","ETHUSD",1756685068655,[[4391.2,0.3146],[4391.1,0.04],[4390.7,0.4648],[4390.1,0.04],[4389.6,0.1136]],[[4391.3,41.96503056],[4391.5,2.74194155],[4391.8,0.4723],[4392.0,2.27691311],[4392.1,0.28622414]]]
["bitfinex","ETHUSD",1756685068951,[[4391.2,0.3146],[4391.1,0.04],[4390.7,0.4648],[4390.1,0.04],[4389.8,2.29796906]],[[4391.3,11.96503056],[4391.5,2.74194155],[4391.8,2.74927384],[4392.1,2.56307374],[4394.2,3.9930477]]]
["bitfinex","ETHUSD",1756685069310,[[4391.2,0.3146],[4391.1,0.04],[4390.7,0.4648],[4390.1,0.04],[4389.9,2.27794443]],[[4391.3,8.10503056],[4391.5,2.74194155],[4392.0,2.27687073],[4392.1,0.28622414],[4392.8,2.29646795]]]
["bitfinex","ETHUSD",1756685069621,[[4391.2,0.7794],[4391.1,0.04],[4390.5,2.27763549],[4390.2,0.1136],[4390.1,0.04]],[[4391.3,5.89580059],[4391.9,2.27693142],[4392.4,2.2766646],[4392.5,0.4723],[4392.6,0.28622414]]]
["bitfinex","ETHUSD",1756685069816,[[4391.2,0.7794],[4391.1,0.04],[4390.8,2.29748025],[4390.5,2.27763549],[4390.2,0.1136]],[[4391.3,5.7246],[4391.6,2.27711544],[4391.8,2.27697223],[4391.9,0.792],[4392.1,0.3146]]]
["bitfinex","ETHUSD",1756685070044,[[4391.2,0.7794],[4391.1,0.04],[4390.8,0.02],[4390.6,2.2775837],[4390.3,2.27769802]],[[4391.3,5.7246],[4391.7,2.27702883],[4391.9,0.792],[4392.0,3.0],[4392.1,0.3146]]]
["bitfinex","ETHUSD",1756685070245,[[4391.2,0.3146],[4391.1,0.04],[4390.8,0.4848],[4388.8,0.02],[4388.5,2.27864772]],[[4391.3,8.96285443],[4391.5,2.27712792],[4391.9,0.792],[4392.0,3.4723],[4392.1,0.3146]]]
["bitfinex","ETHUSD",1756685070405,[[4391.2,0.3146],[4391.1,0.04],[4390.8,0.02],[4390.6,0.4648],[4390.0,2.27789933]],[[4391.3,8.96285443],[4391.5,2.27712792],[4391.8,2.27701996],[4392.0,3.4723],[4392.1,0.3146]]]
["bitfinex","ETHUSD",1756685070608,[[4391.2,0.004],[4391.1,0.04],[4390.8,0.02],[4390.3,0.4648],[4388.9,0.172875]],[[4391.3,8.96285443],[4391.5,2.27712792],[4391.8,2.27701996],[4392.0,3.4723],[4392.1,0.3146]]]
["bitfinex","ETHUSD",1756685070609,[[4391.2,0.004],[4391.1,0.04],[4390.8,0.02],[4390.3,0.4648],[4388.9,0.172875]],[[4391.3,12.24835443],[4391.5,2.27712792],[4391.7,0.4723],[4391.8,2.27701996],[4392.0,3.0]]]
["bitfinex","ETHUSD",1756685070810,[[4391.2,0.004],[4391.1,0.04],[4390.8,0.02],[4390.3,0.4648],[4389.8,0.02]],[[4391.3,12.36555411],[4391.5,2.27712792],[4391.7,0.4723],[4391.8,2.55060787],[4402.3,11.24]]]
["bitfinex","ETHUSD",1756685071006,[[4391.2,0.004],[4391.1,0.04],[4390.8,0.02],[4390.5,0.4648],[4389.8,0.02]],[[4391.3,12.24909042],[4391.5,2.27712792],[4391.7,0.4723],[4391.8,2.55060787],[4395.0,5.190962]]]
["bitfinex","ETHUSD",1756685071244,[[4391.2,0.004],[4391.1,0.04],[4390.8,0.02],[4390.5,0.4648],[4389.8,0.02]],[[4391.3,12.24836628],[4391.5,2.27712792],[4391.6,0.28622414],[4391.7,0.4723],[4391.8,2.55060787]]]
["bitfinex","ETHUSD",1756685071442,[[4391.2,0.3146],[4391.1,0.04],[4390.8,0.02],[4390.5,0.4648],[4389.8,0.02]],[[4391.3,11.96286628],[4391.5,2.27712792],[4391.6,0.28622414],[4391.8,2.55060787],[4398.9,69.5833145]]]
["bitfinex","ETHUSD",1756685071609,[[4391.2,0.004],[4391.1,0.04],[4390.8,0.02],[4390.5,0.4648],[4389.8,0.02]],[[4391.3,11.96286628],[4391.5,2.27712792],[4391.6,0.28622414],[4391.8,3.02290787],[4398.9,69.5833145]]]
["bitfinex","ETHUSD",1756685071813,[[4391.2,0.004],[4391.1,0.04],[4390.8,0.02],[4390.5,0.4648],[4389.8,2.2979981]],[[4391.3,11.96286628],[4391.5,2.27712792],[4391.6,0.28622414],[4391.8,3.02290787],[4394.1,3.9930477]]]
["bitfinex","ETHUSD",1756685072041,[[4391.2,0.004],[4391.1,0.04],[4390.8,0.02],[4390.5,0.4648],[4389.8,0.02]],[[4391.3,12.72066628],[4391.5,2.27712792],[4391.6,0.28622414],[4391.8,2.55060787],[4394.1,3.9930477]]]
["bitfinex","ETHUSD",1756685072345,[[4391.2,0.004],[4391.1,0.04],[4390.8,0.02],[4390.3,0.4648],[4389.8,0.02]],[[4391.3,12.72066628],[4391.5,2.27712792],[4391.6,0.28622414],[4391.8,2.55060787],[4394.1,3.9930477]]]
["bitfinex","ETHUSD",1756685072559,[[4391.2,0.004],[4391.1,0.04],[4390.8,0.02],[4390.3,0.4648],[4389.8,0.02]],[[4391.3,12.24836628],[4391.5,2.27712792],[4391.6,0.28622414],[4391.7,0.4723],[4391.8,2.55060787]]]
["bitfinex","ETHUSD",1756685073269,[[4391.2,0.004],[4391.1,0.04],[4390.8,0.02],[4390.3,0.4648],[4389.8,0.02]],[[4391.3,12.72066628],[4391.5,2.27712792],[4391.6,0.28622414],[4391.8,2.55060787],[4524.4,0.04]]]
["bitfinex","ETHUSD",1756685073472,[[4391.2,0.004],[4391.1,0.04],[4390.8,0.02],[4390.3,0.4648],[4389.8,0.02]],[[4391.3,11.96286628],[4391.5,2.27712792],[4391.8,3.02290787],[4392.1,2.27684313],[4394.0,7.7315753]]]
["bitfinex","ETHUSD",1756685073673,[[4391.2,0.3146],[4391.1,0.04],[4390.8,0.02],[4390.1,2.31784152],[4389.9,2.27795331]],[[4391.3,12.05418228],[4391.5,2.27712792],[4391.8,2.27701996],[4392.2,2.56302081],[4392.3,0.4723]]]
["bitfinex","ETHUSD",1756685073829,[[4391.2,0.004],[4391.1,0.04],[4390.8,0.02],[4390.1,0.04],[4389.3,0.1136]],[[4391.3,12.33968228],[4391.5,2.27712792],[4391.8,2.27701996],[4392.2,2.56302081],[4393.2,2.27627085]]]
["bitfinex","ETHUSD",1756685074029,[[4391.2,0.004],[4391.1,0.04],[4390.8,0.02],[4390.3,0.4648],[4390.1,0.04]],[[4391.3,12.24836628],[4391.5,2.27712792],[4391.6,0.4723],[4391.8,2.27701996],[4392.2,2.56302081]]]
["bitfinex","ETHUSD",1756685074330,[[4391.2,0.004],[4391.1,0.04],[4390.8,0.02],[4390.3,0.4648],[4390.1,0.04]],[[4391.3,12.72066628],[4391.5,2.36843992],[4391.8,2.27701996],[4392.2,2.56302081],[4393.9,4.16093657]]]
["bitfinex","ETHUSD",1756685074954,[[4391.2,0.004],[4391.1,0.04],[4390.8,0.02],[4390.3,0.4648],[4390.1,0.04]],[[4391.3,12.24836628],[4391.5,2.36843992],[4391.8,2.27701996],[4392.2,2.56302081],[4393.9,4.16093657]]]
["bitfinex","ETHUSD",1756685075155,[[4391.2,0.004],[4391.1,0.04],[4390.8,0.02],[4390.1,0.04],[4390.0,0.4648]],[[4391.3,12.72066628],[4391.5,2.36843992],[4391.8,2.55060787],[4392.2,2.56302081],[4392.5,2.27663041]]]
["bitfinex","ETHUSD",1756685075463,[[4391.2,0.004],[4391.1,0.04],[4390.8,0.02],[4390.1,0.04],[4390.0,0.4648]],[[4391.3,12.72066628],[4391.4,30.28622414],[4391.5,2.36843992],[4391.8,2.55060787],[4392.2,2.27679667]]]
["bitfinex","ETHUSD",1756685075629,[[4391.2,0.004],[4391.1,0.04],[4390.8,0.02],[4390.1,0.04],[4390.0,0.4648]],[[4391.3,42.72066628],[4391.5,2.36843992],[4391.8,2.55060787],[4392.0,0.28622414],[4392.2,2.27679667]]]
["bitfinex","ETHUSD",1756685076285,[[4390.8,0.02],[4390.1,0.04],[4389.5,0.4648],[4388.9,2.27845321]],[[4391.3,42.72066628],[4391.5,2.36843992],[4391.8,2.55060787],[4392.2,2.27679667]]]
["bitfinex","ETHUSD",1756685076286,[[4390.8,0.02],[4390.1,0.04],[4389.5,0.4648],[4388.9,2.27845321],[4388.6,1.751]],[[4390.9,3.06943742],[4391.1,0.792],[4391.2,33.0],[4391.3,9.48847833],[4391.5,2.36843992]]]
["bitfinex","ETHUSD",1756685076567,[[4390.8,0.02],[4390.1,0.04],[4389.9,0.4648],[4388.7,0.1136],[4388.6,1.751]],[[4390.9,37.21924946],[4391.0,2.27738556],[4391.2,3.4723],[4391.3,4.31372997],[4391.5,2.36843992]]]
["bitfinex","ETHUSD",1756685076732,[[4390.8,0.02],[4390.1,0.04],[4389.9,0.4648],[4389.1,2.31835944],[4388.9,2.27846746]],[[4390.9,37.21207373],[4391.0,2.27738556],[4391.2,3.4723],[4391.3,4.02822997],[4391.5,2.36843992]]]
["bitfinex","ETHUSD",1756685076934,[[4390.8,0.02],[4390.1,0.04],[4389.9,0.4648],[4389.2,2.27830069],[4389.1,0.04]],[[4390.9,37.21207373],[4391.0,2.27738556],[4391.2,3.4723],[4391.3,4.02822997],[4391.5,2.36843992]]]
["bitfinex","ETHUSD",1756685077133,[[4390.8,0.02],[4390.7,0.004],[4390.1,0.04],[4389.9,0.4648],[4389.1,2.31836439]],[[4390.9,37.21207373],[4391.0,2.27738556],[4391.2,3.4723],[4391.3,4.02822997],[4391.5,2.36843992]]]
["bitfinex","ETHUSD",1756685077328,[[4390.8,0.02],[4390.7,0.004],[4390.1,0.04],[4389.9,0.4648],[4389.2,2.27830183]],[[4390.9,37.21207373],[4391.0,2.27738556],[4391.2,3.4723],[4391.3,4.02822997],[4391.5,2.36843992]]]
["bitfinex","ETHUSD",1756685077560,[[4390.8,0.02],[4390.7,0.004],[4390.1,0.04],[4389.6,0.4648],[4388.8,2.29851618]],[[4390.9,37.96987373],[4391.0,2.27738556],[4391.2,3.0],[4391.3,4.02822997],[4391.5,2.36843992]]]
["bitfinex","ETHUSD",1756685077764,[[4390.8,0.02],[4390.7,0.004],[4390.3,0.004],[4390.1,0.04],[4389.6,0.4648]],[[4390.9,37.96987373],[4391.0,2.27738556],[4391.2,3.0],[4391.3,4.02822997],[4391.5,2.36843992]]]
["bitfinex","ETHUSD",1756685077971,[[4390.8,0.02],[4390.7,0.004],[4390.3,0.004],[4390.1,0.04],[4389.6,0.4648]],[[4390.9,40.80083742],[4391.0,2.27738556],[4391.3,4.02822997],[4391.5,2.36843992],[4393.0,0.001]]]
["bitfinex","ETHUSD",1756685078145,[[4390.8,0.02],[4390.7,0.004],[4390.3,0.004],[4390.1,0.04],[4389.6,0.4648]],[[4390.9,40.97037029],[4391.0,2.27738556],[4391.3,4.02822997],[4391.5,2.36843992],[4393.0,0.001]]]
["bitfinex","ETHUSD",1756685078347,[[4390.8,0.02],[4390.7,0.004],[4390.3,0.004],[4390.1,0.04],[4389.6,0.4648]],[[4390.9,40.97037029],[4391.0,2.27738556],[4391.3,4.02822997],[4391.5,2.36843992],[4392.9,6.472]]]
["bitfinex","ETHUSD",1756685078675,[[4390.8,0.02],[4390.7,0.004],[4390.3,0.004],[4390.1,0.04],[4389.6,0.4648]],[[4390.9,40.97037029],[4391.0,2.27738556],[4391.1,5.475],[4391.3,4.02822997],[4391.5,2.36843992]]]
["bitfinex","ETHUSD",1756685079377,[[4390.8,0.02],[4390.7,0.004],[4390.3,0.004],[4390.1,0.04],[4389.8,0.4848]],[[4390.9,40.97037029],[4391.0,2.27738556],[4391.1,5.475],[4391.3,4.02822997],[4391.5,2.36843992]]]
["bitfinex","ETHUSD",1756685079582,[[4390.8,0.02],[4390.7,0.004],[4390.3,0.004],[4390.1,0.04],[4389.8,0.02]],[[4390.9,40.97037029],[4391.0,2.27738556],[4391.1,5.475],[4391.3,4.02822997],[4391.5,2.36843992]]]
["bitfinex","ETHUSD",1756685079583,[[4390.8,0.02],[4390.7,0.004],[4390.3,0.004],[4390.1,0.04],[4389.8,0.02]],[[4390.9,40.21257029],[4391.0,2.27738556],[4391.1,5.475],[4391.3,4.02822997],[4391.4,0.4723]]]
["bitfinex","ETHUSD",1756685079877,[[4390.8,0.02],[4390.7,0.004],[4390.3,0.004],[4390.2,0.4648],[4390.1,0.04]],[[4390.9,40.49807029],[4391.0,2.27738556],[4391.1,5.475],[4391.3,4.02822997],[4391.4,0.4723]]]
["bitfinex","ETHUSD",1756685080085,[[4390.8,0.02],[4390.7,0.004],[4390.3,0.004],[4390.2,0.4648],[4390.1,0.04]],[[4390.9,40.49807029],[4391.0,2.36871556],[4391.1,5.475],[4391.3,4.02822997],[4391.4,0.4723]]]
["bitfinex","ETHUSD",1756685080293,[[4390.8,0.02],[4390.7,0.004],[4390.3,0.004],[4390.2,0.4648],[4390.1,0.04]],[[4390.9,40.49807029],[4391.0,2.36871556],[4391.1,5.475],[4391.3,4.50052997],[4398.4,11.220533]]]
["bitfinex","ETHUSD",1756685080454,[[4390.8,0.02],[4390.7,0.004],[4390.3,0.004],[4390.2,0.4648],[4390.1,0.04]],[[4390.9,40.49807029],[4391.0,2.36871556],[4391.1,5.475],[4391.3,4.50052997],[4394.8,6.4098763]]]
["bitfinex","ETHUSD",1756685080653,[[4390.8,0.02],[4390.7,0.004],[4390.3,0.004],[4390.2,0.4648],[4390.1,0.04]],[[4390.9,40.49807029],[4391.0,2.36871556],[4391.1,5.475],[4391.3,4.50052997],[4392.8,0.02]]]
["bitfinex","ETHUSD",1756685080854,[[4390.8,0.02],[4390.7,0.004],[4390.3,0.004],[4390.2,0.4648],[4390.1,0.04]],[[4390.9,40.21257029],[4391.0,2.36871556],[4391.1,5.475],[4391.3,4.50052997],[4392.8,0.02]]]
["bitfinex","ETHUSD",1756685081094,[[4390.8,0.02],[4390.7,0.004],[4390.3,0.004],[4390.2,0.4648],[4390.1,0.04]],[[4390.9,40.21257029],[4391.0,2.36871556],[4391.1,5.475],[4391.3,4.50052997],[4392.1,0.001]]]
["bitfinex","ETHUSD",1756685081289,[[4390.8,0.02],[4390.7,0.004],[4390.3,0.004],[4390.1,0.04],[4389.1,0.04]],[[4390.9,40.97037029],[4391.0,2.36871556],[4391.1,5.475],[4391.3,4.02822997],[4391.6,0.17248992]]]
["bitfinex","ETHUSD",1756685081475,[[4390.8,0.02],[4390.7,0.004],[4390.3,0.004],[4390.1,0.04],[4389.9,0.4648]],[[4390.9,40.97037029],[4391.0,2.36871556],[4391.1,5.475],[4391.3,4.02822997],[4391.6,0.17248992]]]
["bitfinex","ETHUSD",1756685081677,[[4390.8,0.02],[4390.7,0.004],[4390.3,0.004],[4390.1,0.04],[4389.9,0.4648]],[[4390.9,40.97062106],[4391.0,2.36871556],[4391.1,5.475],[4391.3,4.02822997],[4391.6,0.17248992]]]
["bitfinex","ETHUSD",1756685082058,[[4390.8,0.02],[4390.7,0.004],[4390.3,0.004],[4390.1,0.04],[4389.9,0.4648]],[[4390.9,40.49832106],[4391.0,2.36871556],[4391.1,5.475],[4391.3,4.02822997],[4391.6,0.17248992]]]
["bitfinex","ETHUSD",1756685082256,[[4390.8,0.00269826],[4390.7,0.004],[4390.3,0.004],[4390.1,0.04],[4390.0,0.4648]],[[4390.9,40.49832106],[4391.0,2.36871556],[4391.1,5.475],[4391.3,4.02822997],[4391.6,0.17248992]]]
["bitfinex","ETHUSD",1756685082687,[[4390.8,0.00269826],[4390.7,0.004],[4390.3,0.004],[4390.1,0.04],[4390.0,0.4648]],[[4390.9,40.97062106],[4391.0,2.36871556],[4391.1,5.475],[4391.3,4.02822997],[4391.6,0.17248992]]]
["bitfinex","ETHUSD",1756685083056,[[4390.8,0.00269826],[4390.7,0.004],[4390.3,0.004],[4390.1,0.04],[4389.7,0.4648]],[[4390.9,40.97062106],[4391.0,2.36871556],[4391.1,5.475],[4391.3,4.02822997],[4391.6,0.17248992]]]
["bitfinex","ETHUSD",1756685083786,[[4390.8,0.00269826],[4390.7,0.004],[4390.3,0.004],[4390.1,0.04],[4388.0,0.005]],[[4390.9,36.35282106],[4391.0,2.36871556],[4391.1,5.475],[4391.3,4.02822997],[4391.6,0.17248992]]]
["bitfinex","ETHUSD",1756685083971,[[4390.8,0.31329826],[4390.7,0.004],[4390.3,0.004],[4390.2,0.4648],[4390.1,0.04]],[[4390.9,10.21282106],[4391.0,2.36871556],[4391.1,5.475],[4391.3,4.02822997],[4391.4,0.4723]]]
["bitfinex","ETHUSD",1756685084172,[[4390.8,0.31329826],[4390.7,0.004],[4390.3,0.004],[4390.2,0.4648],[4390.1,0.04]],[[4390.9,40.21282106],[4391.0,2.36871556],[4391.1,5.475],[4391.3,4.02822997],[4391.4,0.4723]]]
["bitfinex","ETHUSD",1756685084373,[[4390.8,0.00269826],[4390.7,0.004],[4390.3,0.004],[4390.1,0.04],[4388.8,0.02]],[[4390.9,40.97062106],[4391.0,2.36871556],[4391.1,5.475],[4391.3,4.02822997],[4393.7,5.190962]]]
["bitfinex","ETHUSD",1756685084577,[[4390.8,0.00269826],[4390.7,0.004],[4390.3,0.004],[4390.1,0.04],[4389.6,0.4648]],[[4390.9,40.97062106],[4391.0,2.36871556],[4391.1,5.475],[4391.2,0.57564539],[4391.3,4.02822997]]]
["bitfinex","ETHUSD",1756685084772,[[4390.8,0.00269826],[4390.7,0.004],[4390.3,0.004],[4390.1,0.04],[4389.6,0.4648]],[[4390.9,41.26004231],[4391.0,2.36871556],[4391.1,5.475],[4391.2,0.28622414],[4391.3,4.02822997]]]
["bitfinex","ETHUSD",1756685084979,[[4390.8,0.00269826],[4390.7,0.004],[4390.3,0.004],[4390.1,0.04],[4389.8,0.4848]],[[4390.9,41.09025867],[4391.0,2.36871556],[4391.1,5.475],[4391.2,0.28622414],[4391.3,4.02822997]]]
["bitfinex","ETHUSD",1756685085402,[[4390.1,0.04],[4389.8,0.02],[4388.4,0.1136]],[[4390.9,41.09025867],[4391.0,2.36871556],[4391.1,5.475],[4391.3,4.02822997]]]
["bitfinex","ETHUSD",1756685085403,[[4390.1,0.04],[4389.8,0.02],[4388.4,0.1136],[4388.0,0.005],[4387.8,0.02]],[[4390.5,0.792],[4390.6,2.27762495],[4390.8,6.35891054],[4390.9,37.29506156],[4391.0,0.09133]]]
["bitfinex","ETHUSD",1756685085707,[[4390.1,1e-08],[4389.8,0.02],[4388.9,0.4648],[4388.4,0.1136],[4388.0,2.28394034]],[[4390.2,6.06980055],[4390.3,2.27774867],[4390.4,36.19482112],[4390.6,2.27762495],[4390.8,2.27748929]]]
["bitfinex","ETHUSD",1756685085907,[[4390.1,1e-08],[4389.8,0.02],[4388.9,0.4648],[4388.4,0.1136],[4388.0,0.005]],[[4390.2,40.79094594],[4390.3,2.27774867],[4390.4,2.2243],[4390.6,2.27762495],[4390.8,2.27748929]]]
["bitfinex","ETHUSD",1756685086106,[[4390.1,1e-08],[4389.8,0.02],[4388.9,0.4648],[4388.0,0.005],[4386.7,2.48058737]],[[4390.2,41.37684594],[4390.3,2.27774867],[4390.4,1.752],[4390.6,2.27762495],[4390.8,2.27748929]]]
["bitfinex","ETHUSD",1756685086309,[[4390.1,1e-08],[4389.8,0.02],[4388.9,0.4648],[4388.0,0.005],[4387.9,2.27899167]],[[4390.2,41.37684594],[4390.3,2.27774867],[4390.4,1.752],[4390.6,2.27762495],[4390.8,2.27748929]]]
["bitfinex","ETHUSD",1756685086494,[[4390.1,1e-08],[4389.8,0.02],[4388.9,0.4648],[4388.0,2.28393534],[4387.6,2.39270511]],[[4390.2,41.37684594],[4390.3,2.27774867],[4390.4,1.752],[4390.6,2.27762495],[4390.8,2.27748929]]]
["bitfinex","ETHUSD",1756685086700,[[4390.1,1e-08],[4389.8,0.02],[4388.9,0.4648],[4388.0,0.005],[4387.6,0.1136]],[[4390.2,41.48775401],[4390.3,2.27774867],[4390.4,1.752],[4390.6,2.27762495],[4390.8,2.27748929]]]
["bitfinex","ETHUSD",1756685086895,[[4390.1,1e-08],[4389.8,0.02],[4388.9,0.4648],[4388.1,2.31884004],[4388.0,0.005]],[[4390.2,41.48775401],[4390.3,2.36909867],[4390.4,1.752],[4390.6,2.27762495],[4390.8,2.27748929]]]
["bitfinex","ETHUSD",1756685087231,[[4389.8,1e-08],[4388.1,0.04],[4388.0,0.005],[4387.2,0.17341585],[4385.9,2.28000532]],[[4390.0,0.792],[4390.1,3.0],[4390.2,38.41795346],[4390.3,2.36909867],[4390.4,1.752]]]
["bitfinex","ETHUSD",1756685087428,[[4389.8,1e-08],[4388.1,0.5048],[4388.0,0.005],[4386.9,0.1136],[4386.3,4.03182483]],[[4389.9,40.46695608],[4390.0,2.27790432],[4390.1,0.28942125],[4390.2,0.86870807],[4390.3,2.36909867]]]
["bitfinex","ETHUSD",1756685087725,[[4389.8,1e-08],[4388.1,0.5048],[4388.0,0.005],[4386.9,0.1136],[4386.3,4.03182483]],[[4389.9,41.5070016],[4390.0,2.27790432],[4390.2,0.11090807],[4390.3,2.36909867]]]
["bitfinex","ETHUSD",1756685087726,[[4389.8,1e-08],[4388.1,0.5048],[4388.0,0.005],[4386.9,0.1136],[4386.3,4.03182483]],[[4389.9,41.5070016],[4390.0,2.27790432],[4390.2,0.11090807],[4390.3,2.36909867],[4393.2,1.12757922]]]
["bitfinex","ETHUSD",1756685087922,[[4389.8,1e-08],[4388.1,0.5048],[4388.0,0.005],[4386.9,2.39307215],[4386.6,2.27962059]],[[4389.9,41.5070016],[4390.0,2.27790432],[4390.2,0.11090807],[4390.3,2.36909867],[4392.0,3.9930477]]]
["bitfinex","ETHUSD",1756685088128,[[4388.8,1e-08],[4388.1,0.04],[4388.0,0.005],[4385.8,0.02],[4384.8,0.02]],[[4389.0,0.792],[4389.1,2.27839696],[4389.2,3.0],[4389.6,2.2781119],[4389.8,3.0]]]
["bitfinex","ETHUSD",1756685088324,[[4388.1,0.04],[4388.0,0.005],[4387.2,0.4648],[4386.2,0.1136],[4385.8,0.02]],[[4388.8,3.0],[4388.9,43.94929636],[4389.2,3.0],[4389.4,2.2782157],[4389.9,0.7578]]]
["bitfinex","ETHUSD",1756685088490,[[4388.1,0.0377],[4388.0,0.005],[4387.2,0.4648],[4386.2,0.1136],[4385.8,0.02]],[[4388.2,6.1844387],[4388.3,3.0],[4388.4,2.27876041],[4388.6,2.27863099],[4388.7,4.44382112]]]
["bitfinex","ETHUSD",1756685088691,[[4388.1,0.0377],[4388.0,0.005],[4386.4,2.27977358],[4386.1,2.31992599],[4385.8,0.02]],[[4388.2,40.93625075],[4388.4,2.27876041],[4388.6,2.27863099],[4388.7,0.091384],[4388.8,0.4723]]]
["bitfinex","ETHUSD",1756685088890,[[4388.1,0.0377],[4388.0,0.005],[4386.9,0.4648],[4386.1,0.04],[4386.0,0.1136]],[[4388.2,40.93625075],[4388.4,2.27876041],[4388.6,2.27863099],[4388.7,0.091384],[4390.7,3.9930477]]]
["bitfinex","ETHUSD",1756685089122,[[4388.1,0.0377],[4388.0,0.005],[4386.1,0.04],[4386.0,0.1136],[4385.0,2.28047914]],[[4388.2,40.93625075],[4388.4,2.27876041],[4388.6,2.27863099],[4388.7,0.091384],[4390.1,2.27789557]]]
["bitfinex","ETHUSD",1756685089330,[[4388.1,0.0377],[4388.0,0.005],[4386.7,0.4648],[4386.1,0.04],[4385.4,0.16720424]],[[4388.2,40.93625075],[4388.4,2.27876041],[4388.6,2.27863099],[4388.7,0.091384],[4390.1,2.27789557]]]
["bitfinex","ETHUSD",1756685089331,[[4388.1,0.0377],[4388.0,0.005],[4386.7,0.4648],[4386.1,0.04],[4385.4,0.16720424]],[[4388.2,41.40855075],[4388.4,2.27876041],[4388.6,2.27863099],[4388.7,0.091384],[4390.1,2.27789557]]]
["bitfinex","ETHUSD",1756685089547,[[4388.1,0.0377],[4388.0,0.005],[4386.7,0.4648],[4386.1,0.04],[4385.5,0.1144]],[[4388.2,37.54455075],[4388.4,2.27876041],[4388.6,2.27863099],[4388.7,0.091384],[4390.0,1.0]]]
["bitfinex","ETHUSD",1756685089742,[[4388.1,0.0377],[4388.0,0.005],[4387.0,0.4648],[4386.1,0.04],[4385.5,0.1144]],[[4388.2,40.93725075],[4388.4,2.27876041],[4388.5,0.16780464],[4388.6,2.27863099],[4388.7,0.091384]]]
["bitfinex","ETHUSD",1756685090037,[[4388.1,0.0377],[4388.0,0.005],[4387.4,0.4684],[4386.4,2.27976826],[4386.1,0.04]],[[4388.2,40.62116284],[4388.4,2.27876041],[4388.6,2.27863099],[4388.7,0.091384],[4388.8,0.434]]]
["bitfinex","ETHUSD",1756685090240,[[4388.1,0.0377],[4388.0,0.005],[4387.4,0.4684],[4386.1,0.04],[4386.0,2.27994439]],[[4388.2,40.33566284],[4388.4,2.27876041],[4388.6,2.5947189],[4388.7,0.091384],[4388.8,0.434]]]
["bitfinex","ETHUSD",1756685090409,[[4388.1,0.0377],[4388.0,0.005],[4387.4,0.4684],[4386.1,0.04]],[[4388.2,40.33566284],[4388.4,2.27876041],[4388.6,2.5947189],[4388.7,0.091384],[4388.8,0.434]]]
["bitfinex","ETHUSD",1756685090410,[[4388.1,0.0377],[4388.0,0.005],[4387.4,0.4684],[4386.1,0.04],[4385.5,2.28023841]],[[4388.2,40.33666284],[4388.4,2.27876041],[4388.6,2.5947189],[4388.7,0.091384],[4388.8,0.434]]]
["bitfinex","ETHUSD",1756685090604,[[4388.1,0.0377],[4388.0,0.005],[4386.1,0.04],[4385.5,2.28023841]],[[4388.2,40.33666284],[4388.6,2.5947189],[4388.7,0.091384]]]
["bitfinex","ETHUSD",1756685090605,[[4388.1,0.3534],[4388.0,0.005],[4387.7,0.4684],[4386.2,2.2798397],[4386.1,0.04]],[[4388.2,33.9056],[4388.6,0.31608791],[4388.7,0.091384],[4389.5,2.71218677],[4390.3,2.27778582]]]
["bitfinex","ETHUSD",1756685090947,[[4388.1,0.3534],[4388.0,0.005],[4386.1,0.04]],[[4388.2,33.9056],[4388.6,0.31608791],[4388.7,0.091384],[4389.5,2.71218677],[4390.3,2.27778582]]]
["bitfinex","ETHUSD",1756685090948,[[4388.1,0.3534],[4388.0,0.005],[4387.5,0.4684],[4387.0,2.27945932],[4386.7,2.27961086]],[[4388.2,7.7736],[4388.7,0.091384],[4389.4,0.31455747],[4389.6,2.59420144],[4389.9,2.27797006]]]
["bitfinex","ETHUSD",1756685091150,[[4388.1,0.3534],[4388.0,0.005],[4386.1,2.31990246],[4383.0,1.11582184],[4371.2,0.35665064]],[[4388.2,7.7736],[4388.7,0.091384],[4389.1,2.27837445],[4389.2,0.434],[4389.4,0.31455747]]]
["bitfinex","ETHUSD",1756685091449,[[4388.1,0.8218],[4388.0,0.005],[4386.1,0.04],[4385.6,4.03217424],[4384.9,2.23]],[[4388.2,7.7806],[4388.7,0.40594147],[4388.9,7.54308791],[4389.1,0.434],[4389.3,2.27827199]]]
["bitfinex","ETHUSD",1756685091598,[[4388.1,0.8218],[4388.0,0.005],[4386.8,2.29956594],[4386.2,2.27984086],[4386.1,3.04]],[[4388.2,7.7806],[4388.7,0.40594147],[4388.9,7.54308791]]]
["bitfinex","ETHUSD",1756685091599,[[4388.1,0.8218],[4388.0,0.005],[4386.8,2.29956594],[4386.2,2.27984086],[4386.1,3.04]],[[4388.2,0.1136],[4388.7,0.091384],[4388.9,7.227],[4389.6,0.434],[4389.8,2.27801048]]]
["bitfinex","ETHUSD",1756685091798,[[4388.1,0.8218],[4388.0,0.005],[4386.8,0.02],[4386.5,2.2796892],[4386.1,0.04]],[[4388.2,3.9896],[4388.4,3.0],[4388.5,2.27870239],[4388.6,0.00717573],[4388.7,0.091384]]]
["bitfinex","ETHUSD",1756685092009,[[4388.1,0.8218],[4388.0,0.005],[4386.8,0.02],[4386.1,0.04]],[[4388.2,3.9896],[4388.4,3.0],[4388.7,0.091384]]]
["bitfinex","ETHUSD",1756685092010,[[4388.1,0.0377],[4388.0,0.005],[4386.8,0.02],[4386.6,0.1136],[4386.1,0.04]],[[4388.2,10.0604387],[4388.3,0.00717573],[4388.4,5.27873949],[4388.7,0.091384],[4388.8,0.31455747]]]
["bitfinex","ETHUSD",1756685092297,[[4388.1,0.0377],[4388.0,0.005],[4387.2,0.4684],[4386.8,0.02],[4386.1,0.04]],[[4388.2,40.99138408],[4388.4,2.27873949],[4388.7,0.091384],[4388.8,2.2785294],[4389.2,2.27833576]]]
["bitfinex","ETHUSD",1756685092604,[[4388.1,0.0377],[4388.0,0.005],[4387.2,0.4684],[4386.8,0.02],[4386.1,2.31992502]],[[4388.2,41.42538408],[4388.4,2.27873949],[4388.7,0.091384],[4388.8,2.2785294],[4389.2,2.27833576]]]
["bitfinex","ETHUSD",1756685092809,[[4388.1,0.0377],[4388.0,0.005],[4387.2,0.4684],[4386.8,0.02],[4386.2,2.27986586]],[[4388.2,41.42538408],[4388.4,2.27873949],[4388.7,0.091384],[4388.8,2.2785294],[4389.2,2.27833576]]]
["bitfinex","ETHUSD",1756685093032,[[4388.1,0.0377],[4388.0,0.005],[4387.2,0.4684],[4386.8,0.02],[4386.5,2.27968586]],[[4388.2,40.99138408],[4388.4,2.27873949],[4388.6,0.434],[4388.7,0.091384],[4388.8,2.2785294]]]
["bitfinex","ETHUSD",1756685093239,[[4388.1,0.0377],[4388.0,0.005],[4387.2,0.4684],[4386.8,0.02],[4385.6,1.752]],[[4388.2,40.99138408],[4388.4,2.27873949],[4388.6,0.434],[4388.7,0.091384],[4388.8,2.2785294]]]
["bitfinex","ETHUSD",1756685093420,[[4388.1,0.0377],[4388.0,0.005],[4387.2,0.4684],[4386.8,0.02],[4385.9,2.28002389]],[[4388.2,40.99138408],[4388.4,2.27873949],[4388.6,0.434],[4388.7,0.091384],[4388.8,2.2785294]]]
["bitfinex","ETHUSD",1756685093621,[[4388.1,0.0377],[4388.0,0.005],[4386.8,0.4884],[4386.0,2.27996441],[4385.8,0.02]],[[4388.2,41.42538408],[4388.4,2.27873949],[4388.7,0.091384],[4388.8,2.2785294],[4389.0,0.35669394]]]
["bitfinex","ETHUSD",1756685093802,[[4388.1,0.0377],[4388.0,0.005],[4386.8,0.4884],[4385.8,0.02],[4385.4,0.1144]],[[4388.2,41.42538408],[4388.4,2.27873949],[4388.7,0.091384],[4388.8,2.2785294],[4389.0,0.35669394]]]
["bitfinex","ETHUSD",1756685094128,[[4388.1,0.0377],[4388.0,0.005],[4386.8,0.4884],[4385.8,0.02],[4385.6,2.28014409]],[[4388.2,41.42538408],[4388.4,2.27873949],[4388.7,0.091384],[4388.8,2.2785294],[4389.0,0.35669394]]]
["bitfinex","ETHUSD",1756685094330,[[4386.8,0.4884],[4385.8,0.02],[4385.6,2.28014409]],[[4388.2,41.42538408],[4388.4,2.27873949],[4388.7,0.091384],[4388.8,2.2785294],[4389.0,0.35669394]]]
["bitfinex","ETHUSD",1756685094331,[[4386.8,0.02],[4385.8,0.02],[4385.1,2.32044229],[4384.8,0.02],[4384.3,2.28085974]],[[4387.2,6.07135813],[4387.4,2.27928072],[4387.7,2.27913952],[4388.1,3.63064538],[4388.2,37.0027387]]]
["bitfinex","ETHUSD",1756685094536,[[4386.8,0.02],[4385.8,0.02],[4385.1,2.32044229],[4384.8,0.02]],[[4387.2,6.07135813],[4387.4,2.27928072],[4387.7,2.27913952],[4388.1,3.63064538],[4388.2,37.0027387]]]
["bitfinex","ETHUSD",1756685094537,[[4386.8,0.02],[4385.8,0.4884],[4385.1,0.04],[4384.8,0.02],[4384.6,0.1144]],[[4387.2,42.01944604],[4387.4,2.27928072],[4387.7,2.27913952],[4387.8,2.27904644],[4388.1,0.31455747]]]
["bitfinex","ETHUSD",1756685094696,[[4386.8,0.02],[4385.8,0.4884],[4385.1,0.04],[4385.0,2.28049671],[4384.8,0.02]],[[4387.2,43.18290351],[4387.4,2.27928072],[4387.7,2.27913952],[4387.8,2.27904644],[4388.2,2.2788387]]]
["bitfinex","ETHUSD",1756685094899,[[4386.8,0.02],[4385.8,0.4884],[4385.1,0.04],[4384.8,0.02],[4384.2,2.28091507]],[[4387.2,43.18290351],[4387.4,2.27928072],[4387.7,2.27913952],[4387.8,2.63579318],[4388.2,2.2788387]]]
["bitfinex","ETHUSD",1756685095446,[[4386.1,1e-08],[4385.8,0.02],[4385.1,0.04],[4384.8,0.02],[4384.1,0.1544]],[[4386.2,6.07187779],[4386.4,2.27980026],[4386.7,2.27965888],[4387.1,3.63064538],[4387.2,40.19025813]]]
["bitfinex","ETHUSD",1756685095608,[[4386.1,1e-08],[4385.8,0.02],[4385.1,0.04],[4384.8,0.02],[4384.4,0.4684]],[[4386.2,47.92612317],[4386.4,2.27980026],[4386.7,2.27965888],[4387.2,4.44365813],[4387.9,0.24994337]]]
["bitfinex","ETHUSD",1756685095805,[[4385.8,1e-08],[4385.1,0.04],[4384.8,0.02],[4384.1,0.5084],[4382.6,2.28173869]],[[4385.9,3.07203374],[4386.0,0.792],[4386.1,5.59448724],[4386.2,43.5680905],[4386.4,2.27980026]]]
["bitfinex","ETHUSD",1756685096009,[[4385.8,1e-08],[4385.1,0.04],[4384.8,0.02],[4384.1,0.04],[4383.4,2.28132011]],[[4385.9,40.88844535],[4386.1,2.27992977],[4386.2,9.3933],[4386.3,0.091449],[4386.4,2.27980026]]]
["bitfinex","ETHUSD",1756685096204,[[4385.1,0.04],[4384.8,0.02],[4384.1,0.04],[4383.8,0.4884],[4383.1,0.04]],[[4385.8,3.0],[4385.9,36.08953588],[4386.2,9.3933],[4386.3,0.091449]]]
["bitfinex","ETHUSD",1756685096205,[[4385.1,0.04],[4384.8,0.02],[4384.1,0.04],[4383.8,0.4884],[4383.1,0.04]],[[4385.8,3.0],[4385.9,36.08953588],[4386.2,7.229],[4386.3,0.091449],[4388.4,7.74510198]]]
["bitfinex","ETHUSD",1756685096445,[[4385.2,0.4684],[4385.1,0.04],[4384.8,0.02],[4384.1,0.04],[4383.8,0.02]],[[4385.6,3.0],[4385.7,4.07536623],[4385.8,33.31455747],[4385.9,1.43],[4386.2,8.021]]]
["bitfinex","ETHUSD",1756685096644,[[4385.1,0.04],[4384.9,0.4684],[4384.8,0.02],[4384.1,0.04],[4383.8,0.02]],[[4385.3,0.1144],[4385.5,0.00717573],[4385.6,3.0],[4385.7,3.888],[4385.8,0.31455747]]]
["bitfinex","ETHUSD",1756685096844,[[4385.1,0.04],[4384.8,0.02],[4384.1,0.04],[4383.8,0.02],[4383.6,2.39561871]],[[4385.3,0.1144],[4385.8,0.31455747]]]
["bitfinex","ETHUSD",1756685096845,[[4385.1,0.04],[4384.8,0.02],[4384.1,0.04],[4383.8,0.02],[4383.6,2.39561871]],[[4385.2,8.65417573],[4385.3,0.1144],[4385.8,5.28013411],[4386.1,2.27994919],[4386.2,6.269]]]
["bitfinex","ETHUSD",1756685097010,[[4385.1,0.3557],[4384.8,0.02],[4384.1,2.32095826],[4383.8,0.02],[4383.6,0.1144]],[[4385.2,8.647],[4385.3,0.1144],[4385.4,2.28030149],[4386.2,6.269],[4386.3,2.37129716]]]
["bitfinex","ETHUSD",1756685097344,[[4385.1,0.8241],[4384.8,0.02],[4384.1,0.04],[4383.8,0.02],[4383.6,0.1144]],[[4385.2,8.647],[4385.3,0.1144],[4386.2,6.269],[4386.3,0.091449],[4519.4,0.04]]]
["bitfinex","ETHUSD",1756685097648,[[4385.1,0.8241],[4384.8,0.02],[4384.2,2.28091716],[4384.1,0.04],[4383.9,2.28106195]],[[4385.2,8.647],[4385.3,0.1144],[4385.5,2.28025981],[4385.8,2.28009809],[4386.2,6.269]]]
["bitfinex","ETHUSD",1756685097812,[[4385.1,0.3557],[4384.8,0.02],[4384.1,0.04],[4382.6,0.17076903],[4382.3,2.28189835]],[[4385.2,8.647],[4385.3,0.1144],[4386.2,6.269],[4389.4,4.0330477],[4518.4,0.04]]]
["bitfinex","ETHUSD",1756685098006,[[4385.1,0.3557],[4384.8,0.02],[4384.1,0.04],[4383.2,2.28139969],[4382.6,0.17076903]],[[4385.2,8.649],[4385.3,0.1144],[4386.0,0.31608791],[4386.2,6.269],[4387.0,2.27949833]]]
["bitfinex","ETHUSD",1756685098207,[[4385.1,0.3557],[4384.8,0.02],[4384.7,0.4684],[4384.1,0.04],[4383.8,2.30110884]],[[4385.2,8.649],[4385.3,0.1144],[4385.4,2.28029824],[4386.0,0.31608791],[4386.2,8.54891009]]]
["bitfinex","ETHUSD",1756685098412,[[4385.1,0.3557],[4384.8,0.02],[4384.1,0.04],[4383.8,2.30110884]],[[4385.2,8.649],[4385.3,0.1144],[4386.0,0.31608791],[4386.2,8.54891009]]]
["bitfinex","ETHUSD",1756685098413,[[4385.1,0.04],[4384.8,0.02],[4384.1,0.04],[4383.9,0.4684],[4383.8,0.02]],[[4385.2,8.649],[4385.3,0.1144],[4385.7,0.792],[4386.0,0.75008791],[4386.2,7.75691009]]]
["bitfinex","ETHUSD",1756685098645,[[4385.1,0.04],[4384.8,0.02],[4384.1,0.04],[4383.9,0.4684],[4383.8,0.02]],[[4385.2,8.649],[4385.3,0.1144],[4386.2,7.75691009]]]
["bitfinex","ETHUSD",1756685098646,[[4385.1,0.04],[4384.8,0.02],[4384.1,0.04],[4383.9,0.4684],[4383.8,0.02]],[[4385.2,42.77025517],[4385.3,0.43048791],[4385.4,2.28031711],[4385.6,0.11401992],[4385.8,2.28008739]]]
["bitfinex","ETHUSD",1756685098848,[[4385.1,0.04],[4384.8,0.02],[4384.1,0.04],[4383.8,0.02],[4383.5,0.4684]],[[4385.2,43.26338038],[4385.3,0.1144],[4385.4,2.28031711],[4385.6,0.11401992],[4385.8,2.28008739]]]
["bitfinex","ETHUSD",1756685099148,[[4385.1,0.04],[4384.8,0.02],[4384.1,0.04],[4383.8,0.02],[4382.7,2.28168992]],[[4385.2,43.26338038],[4385.3,0.1144],[4385.4,2.28031711],[4385.6,0.11401992],[4385.8,2.28008739]]]
["bitfinex","ETHUSD",1756685099348,[[4385.1,1e-08],[4384.8,0.02],[4384.1,0.04],[4383.8,0.02],[4383.4,0.4684]],[[4385.2,38.302735],[4385.3,0.1144],[4385.4,2.28031735],[4385.5,0.434],[4385.6,0.11401992]]]
["bitfinex","ETHUSD",1756685099547,[[4385.1,1e-08],[4384.8,0.02],[4384.2,0.4684],[4384.1,0.04],[4383.8,0.02]],[[4385.2,42.017835],[4385.4,2.28031735],[4385.5,0.434],[4385.7,0.31455747],[4385.9,2.6369837]]]
["bitfinex","ETHUSD",1756685099747,[[4385.1,1e-08],[4384.8,0.02],[4384.1,0.04],[4383.8,0.02],[4383.1,0.1544]],[[4385.2,39.5604],[4385.7,0.31455747],[4385.9,0.35694538],[4386.0,2.71398288],[4386.7,2.27965841]]]
["bitfinex","ETHUSD",1756685099914,[[4385.1,1e-08],[4384.8,0.02],[4384.5,0.4684],[4384.1,0.04],[4383.8,0.02]],[[4385.2,41.8407977],[4385.4,2.28031747],[4385.7,0.31455747],[4385.8,2.28011825],[4385.9,0.35694538]]]
["bitfinex","ETHUSD",1756685100317,[[4385.1,0.31570001],[4384.8,0.02],[4384.1,2.32095642],[4383.8,0.02],[4383.5,2.28127469]],[[4385.2,38.7744],[4386.3,0.525449],[4386.9,0.16745511],[4387.2,2.27939401],[4387.8,1.10996912]]]
["bitfinex","ETHUSD",1756685100518,[[4385.1,0.31570001],[4384.8,0.02],[4384.6,0.4684],[4384.1,0.04],[4383.8,0.02]],[[4385.2,11.0547977],[4385.4,2.28031796],[4385.9,2.28008301],[4386.3,0.525449],[4386.6,2.59423863]]]
["bitfinex","ETHUSD",1756685100828,[[4385.1,1e-08],[4384.8,0.02],[4384.6,0.4684],[4384.1,0.04],[4383.8,0.02]],[[4385.2,11.0547977],[4385.4,2.28031796],[4386.3,0.525449],[4386.6,2.59423863]]]
["bitfinex","ETHUSD",1756685100829,[[4385.1,1e-08],[4384.8,0.02],[4384.6,0.4684],[4384.1,0.04],[4383.8,0.02]],[[4385.2,11.8467977],[4385.4,2.28031796],[4385.8,0.31455747],[4386.0,2.71401822],[4386.3,0.37112025]]]
["bitfinex","ETHUSD",1756685101024,[[4385.1,1e-08],[4384.8,0.02],[4384.6,0.4684],[4384.1,0.04],[4383.8,0.02]],[[4385.2,11.0567977],[4385.4,2.28029918],[4385.8,0.792],[4386.0,0.434],[4386.3,0.68567772]]]
["bitfinex","ETHUSD",1756685101213,[[4385.1,1e-08],[4384.8,0.02],[4384.1,0.04],[4383.8,0.02],[4382.9,0.1144]],[[4385.2,42.5830977],[4385.4,2.28029918],[4385.5,0.31455747],[4385.7,2.28014712],[4385.9,2.28005575]]]
["bitfinex","ETHUSD",1756685101414,[[4385.1,1e-08],[4384.8,0.02],[4384.1,0.04],[4383.8,0.02],[4383.7,0.4684]],[[4385.2,35.97395747],[4385.6,0.27967125],[4386.3,0.091449],[4386.8,0.434],[4388.5,1.10944934]]]
["bitfinex","ETHUSD",1756685101611,[[4385.1,0.31570001],[4384.8,0.02],[4384.1,0.04],[4383.8,0.02]],[[4385.2,35.97395747],[4386.3,0.091449],[4386.8,0.434]]]
["bitfinex","ETHUSD",1756685101612,[[4385.1,0.31570001],[4384.8,0.02],[4384.7,0.4684],[4384.1,0.04],[4383.8,0.02]],[[4385.2,8.665],[4385.8,0.792],[4386.0,2.27998903],[4386.3,0.84000647],[4386.5,2.27976064]]]
["bitfinex","ETHUSD",1756685101814,[[4385.1,0.31570001],[4384.8,0.02],[4384.7,0.4684],[4384.1,0.04],[4383.8,0.02]],[[4385.2,8.665],[4385.8,0.792],[4386.3,0.84000647],[4386.5,2.27976064]]]
["bitfinex","ETHUSD",1756685101815,[[4385.1,0.31570001],[4384.8,0.02],[4384.7,0.4684],[4384.1,0.04],[4383.8,0.02]],[[4385.2,10.9453977],[4385.4,2.2803185],[4385.7,2.28014719],[4385.8,0.792],[4386.2,7.87261056]]]
["bitfinex","ETHUSD",1756685102049,[[4385.1,0.31570001],[4384.8,0.02],[4384.7,0.4684],[4384.1,0.04],[4383.8,0.02]],[[4385.2,10.9453977],[4385.4,2.2803185],[4385.7,2.28014719],[4385.8,0.792],[4386.2,5.59269251]]]
["bitfinex","ETHUSD",1756685102255,[[4385.1,0.78410001],[4384.8,0.02],[4384.2,2.28091345],[4384.1,0.04],[4383.8,0.02]],[[4385.2,8.665],[4386.2,5.477],[4386.3,0.40600647],[4387.3,2.27931512],[4387.8,0.04]]]
["bitfinex","ETHUSD",1756685102440,[[4385.1,0.78410001],[4384.8,0.02],[4384.1,0.04],[4383.8,0.02]],[[4385.2,8.665],[4386.2,5.477],[4386.3,0.40600647],[4387.3,2.27931512],[4387.8,0.04]]]
["bitfinex","ETHUSD",1756685102441,[[4385.1,0.78410001],[4384.8,0.02],[4384.1,0.04],[4383.8,0.02],[4382.6,1.753]],[[4385.2,5.665],[4385.7,3.0],[4386.2,5.477],[4386.3,0.40600647],[4386.4,2.39178424]]]
["bitfinex","ETHUSD",1756685102644,[[4385.1,0.31570001],[4384.8,0.02],[4384.1,0.04],[4383.8,0.02],[4383.6,2.28119241]],[[4385.2,7.9453977],[4385.4,2.2802988],[4385.7,3.0],[4386.2,5.911],[4386.3,0.40600647]]]
["bitfinex","ETHUSD",1756685102846,[[4385.1,1e-08],[4384.8,0.02],[4384.1,0.04],[4383.8,0.02],[4383.7,0.4684]],[[4385.2,7.9453977],[4385.4,2.2802988],[4386.2,5.911],[4386.3,0.40600647]]]
["bitfinex","ETHUSD",1756685102847,[[4385.1,1e-08],[4384.8,0.02],[4384.1,0.04],[4383.8,0.02],[4383.7,0.4684]],[[4385.2,11.2456977],[4385.3,30.0],[4385.4,2.2802988],[4385.6,0.59422872],[4385.8,3.07213695]]]
["bitfinex","ETHUSD",1756685103046,[[4385.1,1e-08],[4384.8,0.02],[4384.1,0.04],[4383.8,0.02],[4383.3,0.4684]],[[4385.2,39.05558672],[4385.4,2.2802988],[4385.8,2.28013695],[4386.4,2.27980518],[4387.7,1.10295468]]]
["bitfinex","ETHUSD",1756685103360,[[4385.1,1e-08],[4384.8,0.02],[4384.1,0.04],[4383.8,0.02],[4383.3,0.4684]],[[4385.2,43.24825797],[4385.4,2.2802988],[4385.7,0.35694441],[4385.8,2.28013695],[4386.4,2.39339316]]]
["bitfinex","ETHUSD",1756685103663,[[4385.1,1e-08],[4384.8,0.02],[4384.1,0.04],[4383.8,0.02],[4383.3,0.4684]],[[4385.2,39.33525797],[4385.4,2.2802988],[4385.7,0.35694441],[4385.8,2.28013695],[4386.4,2.39339316]]]
["bitfinex","ETHUSD",1756685103960,[[4385.1,1e-08],[4384.8,0.02],[4384.1,0.04],[4383.8,0.02],[4383.7,0.4684]],[[4385.2,42.96958672],[4385.4,2.2802988],[4385.7,0.35694441],[4385.8,2.28013695],[4386.0,0.27967125]]]
["bitfinex","ETHUSD",1756685104165,[[4384.1,0.04],[4383.8,0.02],[4382.1,0.04],[4381.3,0.16717223],[4381.0,1.753]],[[4385.1,3.0],[4385.2,42.17760277],[4385.7,0.35694441],[4386.0,0.27967125]]]
["bitfinex","ETHUSD",1756685104166,[[4384.1,0.04],[4383.8,0.02],[4382.1,0.04],[4381.3,0.16717223],[4381.0,1.753]],[[4385.1,3.0],[4385.2,42.17760277],[4385.7,2.63709258],[4386.0,0.27967125],[4388.1,3.9930477]]]
["bitfinex","ETHUSD",1756685104464,[[4384.1,0.04],[4383.8,0.02],[4383.2,0.4684],[4382.1,0.04],[4381.6,2.28222061]],[[4385.0,7.90250728],[4385.1,30.31455747],[4385.2,2.4873],[4385.7,2.63709258],[4386.0,0.27967125]]]
["bitfinex","ETHUSD",1756685104661,[[4384.1,0.04],[4383.8,0.02],[4383.2,0.4684],[4382.1,0.04],[4381.5,2.29232204]],[[4384.2,2.28091784],[4384.3,3.0],[4384.4,2.28083998],[4384.7,2.28069817],[4384.8,3.0]]]
["bitfinex","ETHUSD",1756685104846,[[4384.1,0.04],[4383.8,0.02],[4383.2,0.4684],[4382.1,0.04],[4381.5,2.29232204]],[[4384.2,40.96409357],[4384.3,3.0],[4384.4,2.28083998],[4385.0,1.226],[4385.7,0.35694441]]]
["bitfinex","ETHUSD",1756685105033,[[4384.1,0.04],[4383.8,0.02],[4382.1,0.04],[4381.5,0.01],[4381.1,0.04]],[[4384.2,40.95691784],[4384.4,2.28083998],[4384.7,2.28066788],[4385.0,3.07250171],[4385.2,2.28041605]]]
["bitfinex","ETHUSD",1756685105236,[[4380.1,0.04],[4379.1,0.15444076],[4378.8,0.02],[4378.4,1.03647381],[4377.8,0.02]],[[4384.2,40.95691784],[4384.4,2.28083998],[4385.0,3.07250171]]]
["bitfinex","ETHUSD",1756685105237,[[4380.1,0.04],[4379.1,0.15444076],[4378.8,0.02],[4378.4,1.03647381],[4377.8,0.02]],[[4384.1,3.792],[4384.2,39.4103],[4384.4,0.33972414],[4385.0,0.792],[4385.3,0.30758791]]]
["bitfinex","ETHUSD",1756685105442,[[4380.2,0.4684],[4380.1,0.04],[4379.1,0.04],[4378.8,0.02],[4377.8,0.02]],[[4384.1,3.792],[4384.2,39.4103],[4385.3,0.30758791]]]
["bitfinex","ETHUSD",1756685105443,[[4380.2,0.4684],[4380.1,0.04],[4379.1,0.04],[4378.8,0.02],[4377.8,0.02]],[[4383.1,5.28149026],[4383.2,1.754],[4383.7,1.0],[4384.0,4.25824512],[4384.1,33.40197414]]]
["bitfinex","ETHUSD",1756685105652,[[4380.2,0.4684],[4380.1,0.04],[4379.1,0.04],[4378.8,0.02],[4377.8,0.111564]],[[4382.9,3.792],[4383.0,35.41833366],[4383.1,3.0],[4383.2,1.754],[4383.7,2.28118842]]]
["bitfinex","ETHUSD",1756685105834,[[4380.2,0.4684],[4380.1,0.04],[4379.1,0.04],[4378.8,0.02],[4377.8,0.111564]],[[4382.9,3.792],[4383.2,1.754]]]
["bitfinex","ETHUSD",1756685105835,[[4380.2,0.4684],[4380.1,0.04],[4379.2,2.28350187],[4379.1,0.04],[4378.8,0.02]],[[4382.7,3.0],[4382.8,31.34833366],[4382.9,3.0],[4383.2,1.754],[4383.3,2.28138629]]]
["bitfinex","ETHUSD",1756685106040,[[4380.2,0.4684],[4380.1,0.04],[4379.1,0.04],[4378.8,0.02],[4378.7,0.02283782]],[[4382.5,5.28182333],[4382.6,34.99233366],[4382.8,0.9024],[4383.0,2.28154552],[4383.2,1.754]]]
["bitfinex","ETHUSD",1756685106241,[[4380.2,0.4684],[4380.1,0.04],[4379.1,0.04],[4378.8,0.02],[4377.6,2.2843436]],[[4382.1,5.2820109],[4382.2,0.792],[4382.3,3.0],[4382.4,35.06421926],[4382.6,0.3641144]]]
["bitfinex","ETHUSD",1756685106466,[[4380.2,0.4684],[4380.1,0.04],[4379.1,0.04],[4378.8,0.02],[4377.6,2.2843436]],[[4382.1,5.2820109],[4382.2,0.792]]]
["bitfinex","ETHUSD",1756685106467,[[4380.2,0.4684],[4380.1,0.04],[4379.1,0.04],[4378.8,0.02],[4378.6,2.28381239]],[[4380.5,2.28285072],[4381.9,5.28211506],[4382.0,38.21921926],[4382.1,3.0],[4382.2,0.792]]]
["bitfinex","ETHUSD",1756685106765,[[4380.3,0.4684],[4380.1,0.04],[4379.1,0.04],[4378.8,0.0428373],[4378.6,2.28379065]],[[4380.4,1.754],[4381.8,0.00717573],[4382.0,5.481],[4382.5,0.434],[4384.5,2.28080842]]]
["bitfinex","ETHUSD",1756685106964,[[4380.4,0.3157],[4380.3,0.4684],[4380.1,0.04],[4379.9,0.792],[4379.1,0.04]],[[4381.4,1.754],[4381.8,0.00717573],[4381.9,3.0],[4382.0,5.481],[4382.2,3.0]]]
["bitfinex","ETHUSD",1756685107137,[[4380.4,0.3157],[4380.1,0.04],[4379.1,0.04],[4378.9,4.03764725],[4378.8,0.02]],[[4381.3,34.05717573],[4381.4,1.754],[4381.9,3.0],[4382.0,5.915],[4382.6,0.36197414]]]
["bitfinex","ETHUSD",1756685107476,[[4380.4,0.3157],[4380.3,0.4684],[4380.1,0.04],[4379.1,0.04],[4378.8,0.02]],[[4381.2,7.083],[4381.4,1.754],[4382.0,5.481],[4382.2,0.434],[4382.5,2.28181966]]]
["bitfinex","ETHUSD",1756685107629,[[4380.4,0.3157],[4380.3,0.4684],[4380.1,0.04],[4379.1,0.04],[4378.8,0.02]],[[4381.1,3.00717573],[4381.2,4.083],[4381.4,1.754],[4381.8,0.434],[4382.0,5.481]]]
["bitfinex","ETHUSD",1756685107973,[[4380.5,0.4684],[4380.4,0.3157],[4380.1,0.04],[4380.0,0.792],[4379.2,2.28347437]],[[4381.0,4.084],[4381.4,1.754],[4381.9,3.0],[4382.4,2.28187029],[4382.8,0.4684]]]
["bitfinex","ETHUSD",1756685108123,[[4380.1,0.04],[4380.0,0.792],[4379.5,2.2833359],[4379.1,3.04],[4379.0,2.2836035]],[[4380.9,4.084],[4381.3,0.00717573],[4381.4,1.754],[4381.9,3.0],[4382.1,2.28202239]]]
["bitfinex","ETHUSD",1756685108327,[[4380.2,0.4684],[4380.1,0.04],[4379.1,0.04],[4378.3,2.28394814],[4378.1,1.794]],[[4380.8,4.086],[4381.2,2.28252064],[4381.3,3.0],[4381.4,1.754],[4381.8,2.71617753]]]
["bitfinex","ETHUSD",1756685108636,[[4380.2,0.4684],[4380.1,0.04],[4379.3,0.792],[4379.1,0.04],[4378.5,2.28386433]],[[4380.8,4.086],[4381.1,2.28257365],[4381.3,3.0],[4381.4,1.754],[4381.7,2.28223738]]]
["bitfinex","ETHUSD",1756685108826,[[4380.7,0.3157],[4380.2,0.4684],[4380.1,0.04],[4379.3,0.792],[4379.1,0.04]],[[4380.8,7.086],[4381.3,3.0],[4381.4,1.754],[4383.0,7.76354466],[4384.4,1.04]]]
["bitfinex","ETHUSD",1756685109023,[[4380.7,0.3157],[4380.2,0.4684],[4380.1,0.04],[4379.5,2.28332448],[4379.3,0.792]],[[4380.8,7.086],[4381.4,1.754],[4383.0,7.76354466],[4384.4,1.04]]]
["bitfinex","ETHUSD",1756685109024,[[4380.7,0.3157],[4380.2,0.4684],[4380.1,0.04],[4379.5,2.28332448],[4379.3,0.792]],[[4380.8,7.086],[4381.4,1.754],[4381.8,0.434],[4382.1,2.28201105],[4382.4,0.36197414]]]
["bitfinex","ETHUSD",1756685109231,[[4380.7,0.7841],[4380.1,0.04],[4379.3,0.792],[4379.1,1.794],[4378.5,2.45916391]],[[4380.8,4.086],[4381.3,3.0],[4381.4,1.754],[4382.4,0.36197414],[4382.6,2.28176731]]]
["bitfinex","ETHUSD",1756685109462,[[4380.7,0.7841],[4380.1,0.04],[4379.3,0.792],[4379.1,1.794],[4378.8,4.944]],[[4381.4,1.754],[4381.8,3.0],[4382.1,0.434],[4382.4,0.36197414],[4382.6,0.3641144]]]
["bitfinex","ETHUSD",1756685109764,[[4380.8,0.4684],[4380.7,0.3157],[4380.1,0.04],[4380.0,0.792],[4379.2,3.0]],[[4381.3,4.086],[4381.4,1.754],[4381.8,5.28217477],[4382.3,0.434],[4382.7,2.28169935]]]
["bitfinex","ETHUSD",1756685109980,[[4381.2,0.3157],[4380.9,2.7510312],[4380.6,2.28278182],[4380.1,0.04],[4380.0,0.792]],[[4381.3,4.086],[4381.4,1.754],[4381.8,3.0],[4382.3,0.434],[4382.4,2.28190274]]]
["bitfinex","ETHUSD",1756685110191,[[4381.2,0.3157],[4380.6,2.28278182],[4380.1,0.04],[4380.0,0.792]],[[4381.3,4.086],[4381.4,1.754],[4381.8,3.0],[4382.3,0.434],[4382.4,2.28190274]]]
["bitfinex","ETHUSD",1756685110192,[[4381.2,0.7841],[4380.1,0.04],[4379.9,0.792],[4379.5,3.0],[4379.1,4.07754953]],[[4381.3,4.086],[4381.4,1.754],[4382.9,0.434],[4383.2,0.3641144],[4383.4,0.04]]]
["bitfinex","ETHUSD",1756685110508,[[4380.1,0.04],[4379.6,0.4684],[4379.1,0.04],[4378.4,2.28393768],[4377.9,1.754]],[[4380.8,2.28271235],[4381.1,2.28254975],[4381.3,34.82747573],[4381.4,1.754],[4381.6,0.3641144]]]
["bitfinex","ETHUSD",1756685110790,[[4380.1,0.04],[4379.6,0.4684],[4379.3,2.28342064],[4379.1,0.04],[4379.0,2.2835824]],[[4380.7,4.09317573],[4380.8,2.28269398],[4381.2,5.28252869],[4381.3,1.09627414],[4381.4,1.754]]]
["bitfinex","ETHUSD",1756685110954,[[4380.1,0.04],[4379.6,0.4684],[4379.1,0.04],[4377.9,1.754],[4377.6,2.28434429]],[[4380.6,3.0],[4380.7,4.09317573],[4380.8,0.36197414],[4380.9,0.434],[4381.0,2.28258824]]]
["bitfinex","ETHUSD",1756685111156,[[4380.1,0.04],[4379.6,0.4684],[4379.1,0.04],[4377.9,1.754],[4377.6,2.28434429]],[[4380.5,1.76117573],[4380.8,3.0],[4381.3,2.28244188],[4382.3,0.3572776],[4382.7,2.2817346]]]
["bitfinex","ETHUSD",1756685111498,[[4380.4,0.3157],[4380.2,0.4684],[4380.1,0.04],[4379.1,0.04],[4378.9,2.28364027]],[[4380.5,1.76117573],[4381.3,2.28244188]]]
["bitfinex","ETHUSD",1756685111499,[[4380.4,0.3157],[4380.2,0.4684],[4380.1,0.04],[4379.1,0.04],[4378.9,2.28364027]],[[4380.5,1.754],[4380.7,0.00717573],[4381.3,2.2824362],[4381.6,2.28228744],[4381.9,3.36197414]]]
["bitfinex","ETHUSD",1756685111794,[[4380.4,0.7841],[4380.1,0.04],[4379.4,0.792],[4379.3,0.1144],[4379.1,0.04]],[[4380.5,5.9594],[4381.2,0.00717573],[4381.8,0.02],[4381.9,3.36197414],[4382.8,0.4884]]]
["bitfinex","ETHUSD",1756685111966,[[4380.4,3.06699653],[4380.1,0.04],[4379.6,2.28329731],[4379.4,0.792],[4379.1,0.04]],[[4380.5,1.8684],[4381.8,0.02],[4382.8,3.4884],[4383.8,2.3211281],[4384.5,6.273856]]]
["bitfinex","ETHUSD",1756685112166,[[4380.4,3.06699653],[4380.1,0.04],[4379.4,0.792],[4379.1,0.04]],[[4381.8,0.02],[4382.8,3.4884],[4383.8,2.3211281],[4384.5,6.273856]]]
["bitfinex","ETHUSD",1756685112167,[[4380.4,0.7841],[4380.1,0.04],[4379.9,2.28315333],[4379.4,2.28340885],[4379.1,1.795]],[[4381.3,1.755],[4381.8,0.02],[4382.3,0.36197414],[4382.5,0.434],[4382.7,0.00717573]]]
["bitfinex","ETHUSD",1756685112372,[[4380.4,0.7841],[4380.1,0.04],[4379.6,0.9064],[4379.2,3.0],[4379.1,1.795]],[[4380.5,0.1144],[4381.2,1.79017573],[4381.3,1.755],[4381.8,0.02],[4382.0,0.434]]]
["bitfinex","ETHUSD",1756685112582,[[4380.4,0.7841],[4380.1,0.04],[4379.2,3.0],[4379.1,8.17055662],[4378.5,1.0]],[[4381.3,1.755],[4381.8,0.02],[4381.9,0.00717573],[4383.0,5.482],[4383.8,0.04]]]
["bitfinex","ETHUSD",1756685112767,[[4380.4,0.7841],[4380.1,0.04],[4379.2,3.0],[4379.1,8.17055662]],[[4381.3,1.755],[4381.8,0.02],[4381.9,0.00717573],[4383.0,5.482],[4383.8,0.04]]]
["bitfinex","ETHUSD",1756685112768,[[4380.6,0.792],[4380.5,0.4684],[4380.4,0.3157],[4380.2,0.9064],[4380.1,0.04]],[[4380.9,0.1144],[4381.0,3.679],[4381.3,1.755],[4381.7,0.00717573],[4381.8,0.02]]]
["bitfinex","ETHUSD",1756685112968,[[4380.8,0.3157],[4380.7,0.4684],[4380.1,0.04],[4379.9,0.792],[4379.1,5.887]],[[4380.9,0.00717573],[4381.0,3.679],[4381.3,1.755],[4381.5,3.0],[4381.8,0.02]]]
["bitfinex","ETHUSD",1756685113169,[[4380.2,0.4684],[4380.1,2.32300385],[4379.9,0.792],[4379.8,2.30318364],[4379.6,0.1144]],[[4381.0,3.68617573],[4381.3,1.755],[4381.5,3.36197414],[4381.8,0.02],[4381.9,0.434]]]
["bitfinex","ETHUSD",1756685113479,[[4380.1,0.04],[4379.8,0.02],[4379.6,0.4684],[4379.3,2.39783894],[4379.1,0.04]],[[4380.9,2.28263598],[4381.0,3.68617573],[4381.2,2.28250645],[4381.3,1.755],[4381.4,0.434]]]
["bitfinex","ETHUSD",1756685113791,[[4380.1,0.04],[4379.8,0.02],[4379.6,0.4684],[4379.5,2.28335942],[4379.2,2.28351744]],[[4380.9,2.28263598],[4381.0,3.68617573],[4381.3,1.755],[4381.4,0.434]]]
["bitfinex","ETHUSD",1756685113792,[[4380.1,0.04],[4379.8,0.02],[4379.6,0.4684],[4379.5,2.28335942],[4379.2,2.28351744]],[[4380.2,0.1144],[4380.8,0.00717573],[4380.9,3.0],[4381.0,5.96160542],[4381.3,1.755]]]
["bitfinex","ETHUSD",1756685114000,[[4380.1,0.04],[4379.8,0.02],[4379.6,0.4684],[4378.4,4.03893055],[4378.1,0.04]],[[4380.2,4.2074],[4380.3,1.755],[4380.8,0.00717573],[4380.9,2.28264323],[4381.0,3.0]]]
["bitfinex","ETHUSD",1756685114156,[[4380.1,0.3557],[4379.8,0.02],[4379.6,2.75171132],[4378.6,2.28382582],[4378.4,1.755]],[[4380.2,4.21457573],[4380.3,1.755],[4381.0,5.28259173],[4381.6,0.4684],[4382.6,0.3572562]]]
["bitfinex","ETHUSD",1756685114359,[[4380.1,0.8241],[4379.8,0.02],[4379.5,2.28335694],[4379.2,0.1144],[4379.1,2.32354042]],[[4380.2,0.1144],[4381.0,1.755],[4381.6,0.4684],[4381.8,2.73621404],[4382.6,0.3572562]]]
["bitfinex","ETHUSD",1756685114585,[[4380.9,2.28263598],[4380.3,2.28292384],[4380.1,1.6161],[4379.9,2.28313134],[4379.8,0.02]],[[4381.0,1.755],[4381.5,0.00717573],[4381.8,0.02],[4382.3,0.434],[4384.2,11.87947372]]]
["bitfinex","ETHUSD",1756685114804,[[4380.9,2.28263598],[4380.1,1.6161],[4379.9,2.28313134],[4379.8,0.02]],[[4381.8,0.02],[4384.2,11.87947372]]]
["bitfinex","ETHUSD",1756685114805,[[4380.9,0.7841],[4380.1,0.04],[4380.0,0.792],[4379.9,0.1144],[4379.8,0.02]],[[4381.2,1.884],[4381.8,1.775],[4382.2,0.00717573],[4382.5,0.686357],[4382.7,0.79597414]]]
["bitfinex","ETHUSD",1756685114954,[[4381.0,0.4684],[4380.9,0.3157],[4380.2,2.28299534],[4380.1,0.04],[4380.0,0.792]],[[4381.3,1.884],[4381.7,0.00717573],[4381.8,1.775],[4382.5,0.434],[4382.7,0.36197414]]]
["bitfinex","ETHUSD",1756685115154,[[4380.1,0.04]],[[4381.3,1.884],[4381.7,0.00717573],[4381.8,1.775],[4382.7,0.36197414]]]
["bitfinex","ETHUSD",1756685115155,[[4381.2,0.3157],[4381.1,0.4684],[4380.1,0.04],[4379.9,2.39755451],[4379.8,0.02]],[[4381.3,1.884],[4381.7,0.00717573],[4381.8,1.775],[4382.3,2.28194338],[4382.7,0.36197414]]]
["bitfinex","ETHUSD",1756685115380,[[4381.2,0.3157],[4380.7,0.4684],[4380.1,0.04],[4380.0,0.792],[4379.9,0.1144]],[[4381.3,1.884],[4381.7,0.00717573],[4381.8,1.775],[4382.1,2.28205505],[4382.4,5.71589919]]]
["bitfinex","ETHUSD",1756685115580,[[4381.2,0.3157],[4380.8,2.28267943],[4380.7,0.4684],[4380.1,0.04],[4380.0,0.792]],[[4381.3,1.884],[4381.7,0.00717573],[4381.8,1.775],[4382.0,2.28206606],[4382.3,2.28191019]]]
["bitfinex","ETHUSD",1756685115781,[[4381.2,0.7841],[4380.3,0.1144],[4380.2,3.0],[4380.1,2.32301848],[4380.0,0.792]],[[4381.3,0.1144],[4381.8,1.78217573],[4382.9,0.7981144],[4384.5,2.28079243],[4384.8,0.02]]]
["bitfinex","ETHUSD",1756685116130,[[4381.4,0.792],[4381.3,5.28242758],[4381.2,3.7841],[4380.8,1.755],[4380.7,4.095]],[[4384.8,0.02]]]
["bitfinex","ETHUSD",1756685116131,[[4381.4,0.792],[4381.3,5.28242758],[4381.2,3.7841],[4380.8,1.755],[4380.7,4.095]],[[4384.3,1.755],[4384.8,0.37715777],[4385.6,5.485],[4385.7,0.001],[4385.8,0.02]]]
["bitfinex","ETHUSD",1756685116259,[[4381.3,5.28242758],[4381.2,3.7841],[4380.8,1.755],[4380.7,4.095]],[[4384.3,1.755],[4384.8,0.37715777],[4385.6,5.485],[4385.7,0.001],[4385.8,0.02]]]
["bitfinex","ETHUSD",1756685116260,[[4382.7,3.07369849],[4382.5,2.28177758],[4382.2,2.28192106],[4381.9,2.28210453],[4381.5,0.02282323]],[[4383.8,0.726174],[4384.2,0.00717573],[4384.3,1.755],[4384.8,0.37715777],[4384.9,0.434]]]
["bitfinex","ETHUSD",1756685116470,[[4382.7,3.38939849],[4382.5,2.28177758],[4382.4,0.1144],[4382.2,1.755],[4381.9,2.28208077]],[[4383.8,0.726174],[4384.3,1.755],[4384.8,0.37715777],[4384.9,0.434]]]
["bitfinex","ETHUSD",1756685116471,[[4382.7,3.38939849],[4382.5,2.28177758],[4382.4,0.1144],[4382.2,1.755],[4381.9,2.28208077]],[[4383.0,0.1144],[4383.7,0.00717573],[4383.8,0.04],[4384.1,1.182],[4384.3,1.755]]]
["bitfinex","ETHUSD",1756685116675,[[4382.7,3.06579849],[4382.3,0.792],[4382.2,1.755],[4381.9,2.28209862],[4381.3,3.0]],[[4383.0,0.1144],[4383.7,0.00717573],[4383.8,0.04],[4384.1,1.182],[4384.3,1.755]]]
["bitfinex","ETHUSD",1756685116874,[[4382.7,0.7841],[4382.3,0.792],[4382.2,1.755],[4381.8,4.1],[4381.6,2.28223363]],[[4383.5,1.865],[4383.7,0.00717573],[4383.8,0.04],[4384.3,1.755],[4384.6,2.28075971]]]
["bitfinex","ETHUSD",1756685117111,[[4382.7,0.7841],[4382.3,0.792],[4382.2,1.8694],[4381.8,4.1],[4381.6,2.28223363]],[[4383.0,0.1144],[4383.6,3.035],[4383.7,0.00717573],[4383.8,0.04],[4384.3,1.755]]]
["bitfinex","ETHUSD",1756685117310,[[4382.7,3.85779849],[4382.5,2.28178734],[4382.3,0.792],[4382.2,1.8694],[4381.8,4.1]],[[4383.0,0.1144],[4383.6,3.035],[4383.8,0.04],[4384.2,0.00717573],[4384.3,1.755]]]
["bitfinex","ETHUSD",1756685117469,[[4382.7,3.85779849],[4382.5,2.28178734],[4382.2,1.8694],[4382.0,2.28204101],[4381.9,4.101]],[[4383.0,0.1144],[4383.6,3.035],[4383.8,0.04],[4384.2,0.00717573],[4384.3,1.755]]]
["bitfinex","ETHUSD",1756685117675,[[4382.7,0.3157],[4382.3,2.28190282],[4382.1,0.4684],[4382.0,2.282046],[4381.8,0.792]],[[4383.0,0.1144],[4383.5,0.00717573],[4383.6,5.31623724],[4383.8,0.40197414],[4383.9,0.434]]]
["bitfinex","ETHUSD",1756685117874,[[4382.2,2.28195443],[4382.1,0.4684],[4381.8,2.39652435],[4381.2,4.1],[4377.9,1.17874705]],[[4383.0,0.12157573],[4383.3,0.20617618],[4383.6,5.31623724],[4383.8,0.40197414],[4383.9,0.434]]]
["bitfinex","ETHUSD",1756685117875,[[4382.2,2.28195443],[4382.1,0.4684],[4381.8,2.39652435],[4381.2,4.1],[4377.9,1.17874705]],[[4383.0,0.12157573],[4383.3,0.20617618],[4383.6,3.035],[4383.8,0.40197414],[4383.9,0.434]]]
["bitfinex","ETHUSD",1756685118116,[[4381.5,0.5828],[4381.4,4.03735673],[4380.8,2.28265134],[4380.7,4.102],[4379.4,1.0]],[[4382.4,0.1144],[4383.3,0.20617618],[4383.8,0.40197414],[4383.9,0.434]]]
["bitfinex","ETHUSD",1756685118117,[[4381.5,0.5828],[4381.4,4.03735673],[4380.8,2.28265134],[4380.7,4.102],[4379.4,1.0]],[[4382.4,0.1144],[4382.7,0.21335434],[4382.8,3.064],[4383.3,0.434],[4383.4,1.795]]]
["bitfinex","ETHUSD",1756685118281,[[4382.3,0.3157],[4381.6,3.41059537],[4381.4,1.755],[4380.9,3.0],[4380.8,2.28265134]],[[4382.8,3.064],[4383.4,1.795]]]
["bitfinex","ETHUSD",1756685118282,[[4382.3,0.3157],[4381.6,3.41059537],[4381.4,1.755],[4380.9,3.0],[4380.8,2.28265134]],[[4382.8,0.02],[4383.2,0.00717573],[4383.4,1.795],[4383.9,3.0],[4384.0,0.434]]]
["bitfinex","ETHUSD",1756685118474,[[4382.4,0.4684],[4382.3,0.3157],[4382.0,2.3964573],[4381.6,0.02282271],[4381.4,1.755]],[[4382.7,0.20630914],[4382.8,0.02],[4383.3,0.00717573],[4383.4,1.795],[4384.5,0.434]]]
["bitfinex","ETHUSD",1756685118790,[[4382.4,0.4684],[4382.3,0.3157],[4382.0,2.3964573]],[[4382.7,0.20630914],[4382.8,0.02],[4383.3,0.00717573],[4383.4,1.795],[4384.5,0.434]]]
["bitfinex","ETHUSD",1756685118791,[[4382.7,2.28169849],[4382.6,0.3157],[4382.5,2.75020262],[4382.4,2.28184512],[4382.3,1.755]],[[4382.8,0.02],[4383.4,0.04],[4383.8,0.04],[4384.1,1.755],[4384.4,2.15317573]]]
["bitfinex","ETHUSD",1756685118979,[[4383.3,2.28138617],[4382.7,3.1144],[4382.6,0.3157],[4382.5,0.4684],[4382.3,1.755]],[[4383.4,0.04],[4383.8,0.04],[4384.4,2.146],[4385.0,1.76217573],[4387.0,0.1143968]]]
["bitfinex","ETHUSD",1756685119174,[[4383.3,2.59708617],[4382.7,3.1144],[4382.3,1.755]],[[4383.4,0.04],[4383.8,0.04],[4384.4,2.146],[4385.0,1.76217573],[4387.0,0.1143968]]]
["bitfinex","ETHUSD",1756685119175,[[4383.3,2.59708617],[4383.1,2.28146709],[4382.8,0.4684],[4382.7,2.39609707],[4382.4,3.0]],[[4383.4,0.04],[4383.8,0.04],[4384.1,0.1144],[4384.3,0.00717573],[4384.4,2.146]]]
["bitfinex","ETHUSD",1756685119424,[[4382.8,0.4684]],[[4383.4,0.04],[4383.8,0.04],[4384.1,0.1144],[4384.3,0.00717573],[4384.4,2.146]]]
["bitfinex","ETHUSD",1756685119425,[[4382.8,0.4684],[4381.8,6.38813536],[4380.5,1.0],[4379.8,7.78820778],[4379.1,0.04]],[[4383.4,0.1544],[4383.7,0.00717573],[4383.8,0.04],[4384.1,1.755],[4384.3,3.0]]]
["bitfinex","ETHUSD",1756685119713,[[4382.8,0.4684],[4382.7,2.28169421],[4382.4,0.1144],[4382.3,4.03690018],[4382.2,3.0]],[[4383.0,0.1144],[4383.3,0.20646182],[4383.4,0.04],[4383.7,0.00717573],[4383.8,0.04]]]
["bitfinex","ETHUSD",1756685119925,[[4382.9,3.06569437],[4382.4,2.41906491],[4382.3,1.755],[4381.9,3.0],[4381.6,0.16931968]],[[4383.4,0.04],[4383.8,0.04717573],[4384.4,0.04],[4384.8,0.38197414],[4385.0,0.4298]]]
["bitfinex","ETHUSD",1756685120101,[[4383.1,2.28143968],[4383.0,0.4592],[4382.9,2.71165255],[4382.4,2.28184637],[4382.3,1.755]],[[4383.3,0.20645318],[4383.4,0.04],[4383.8,0.04],[4384.4,0.04],[4384.7,0.00717573]]]
["bitfinex","ETHUSD",1756685120304,[[4383.2,0.2902],[4382.9,0.1144],[4382.3,1.755],[4379.8,7.78820139],[4378.4,1.17620812]],[[4383.4,0.04],[4383.6,0.1144],[4383.8,0.04],[4384.2,1.3],[4384.4,0.04]]]
["bitfinex","ETHUSD",1756685120520,[[4383.2,3.36363821],[4383.0,0.4592],[4382.6,0.1144],[4382.5,0.792],[4382.4,4.107]],[[4383.3,0.3209891],[4383.4,0.04],[4383.8,0.04],[4384.0,0.00717573],[4384.2,1.3]]]
["bitfinex","ETHUSD",1756685120719,[[4383.2,3.03083821],[4383.1,0.792],[4383.0,2.28151874],[4382.4,6.38880918],[4382.2,2.43631263]],[[4383.3,0.3209891],[4383.4,0.04],[4383.8,0.04]]]
["bitfinex","ETHUSD",1756685120720,[[4383.2,3.03083821],[4383.1,0.792],[4383.0,2.28151874],[4382.4,6.38880918],[4382.2,2.43631263]],[[4383.3,0.2065891],[4383.4,0.04],[4383.6,0.1144],[4383.8,0.04],[4384.1,1.76217573]]]
["bitfinex","ETHUSD",1756685120921,[[4383.2,0.7494],[4383.1,0.792],[4382.8,0.1144],[4382.6,2.28171333],[4382.4,4.107]],[[4383.3,0.2065891],[4383.4,0.04],[4383.6,0.1144],[4383.8,0.04],[4384.1,1.76217573]]]
["bitfinex","ETHUSD",1756685121228,[[4383.2,0.7494],[4382.8,0.1144]],[[4383.3,0.2065891],[4383.4,0.04],[4383.6,0.1144],[4383.8,0.04],[4384.1,1.76217573]]]
["bitfinex","ETHUSD",1756685121229,[[4383.2,0.2902],[4382.8,0.1144],[4382.7,0.4592],[4382.3,5.863],[4381.6,2.45158914]],[[4383.3,0.2065891],[4383.4,0.04],[4383.6,0.1144],[4383.8,0.04717573],[4384.1,1.755]]]
["bitfinex","ETHUSD",1756685121449,[[4382.8,0.1144]],[[4383.3,0.2065891],[4383.4,0.04],[4383.6,0.1144],[4383.8,0.04717573],[4384.1,1.755]]]
["bitfinex","ETHUSD",1756685121450,[[4382.8,0.1144],[4382.1,0.4592],[4381.8,4.31359],[4381.4,4.755],[4379.9,2.28312217]],[[4383.3,0.21376483],[4383.4,0.04],[4383.6,0.1144],[4383.7,4.09],[4383.8,0.04]]]
["bitfinex","ETHUSD",1756685121596,[[4382.1,0.4592],[4381.9,2.28211342],[4381.8,4.31359],[4381.4,4.755],[4381.0,2.28256687]],[[4383.2,0.2065891],[4383.3,0.00717573],[4383.4,0.04],[4383.7,4.5198],[4383.8,0.04]]]
["bitfinex","ETHUSD",1756685121951,[[4381.4,4.755]],[[4383.2,0.2065891],[4383.4,0.04],[4383.7,4.5198],[4383.8,0.04]]]
["bitfinex","ETHUSD",1756685121952,[[4381.4,2.2142],[4380.8,0.16796248],[4380.6,2.282781],[4380.1,2.32301574],[4379.5,1.0]],[[4382.4,0.1144],[4382.7,2.28174901],[4383.0,2.28154985],[4383.1,0.21376483],[4383.2,2.1848]]]
["bitfinex","ETHUSD",1756685122241,[[4381.5,2.2823234],[4381.4,2.2142],[4381.3,2.28242145],[4381.2,0.1144],[4381.1,4.108]],[[4381.8,0.1144],[4382.6,0.00717573],[4382.8,2.28164732],[4383.1,2.28151178],[4383.2,2.1848]]]
["bitfinex","ETHUSD",1756685122455,[[4381.4,2.2142],[4381.2,0.1144],[4381.1,4.108]],[[4381.8,0.1144],[4382.6,0.00717573],[4382.8,2.28164732],[4383.1,2.28151178],[4383.2,2.1848]]]
["bitfinex","ETHUSD",1756685122456,[[4381.7,2.57241922],[4381.6,0.4592],[4381.4,1.755],[4381.2,0.1144],[4381.1,4.108]],[[4381.8,0.1144],[4382.6,0.00717573],[4382.8,3.17],[4383.2,4.46627646],[4383.5,2.28131821]]]
["bitfinex","ETHUSD",1756685122744,[[4381.8,0.812],[4381.7,0.4046],[4381.6,2.74142146],[4381.4,4.755],[4381.2,3.0]],[[4383.8,0.04],[4384.1,1.755],[4384.4,0.04],[4384.5,0.4298],[4385.0,2.28054284]]]
["bitfinex","ETHUSD",1756685122913,[[4383.0,0.792],[4382.7,0.1144],[4382.0,2.28206298],[4381.9,0.4592],[4381.8,0.02]],[[4383.3,0.32135449],[4383.8,0.04],[4384.0,0.00717573],[4384.1,1.755],[4384.3,4.109]]]
["bitfinex","ETHUSD",1756685123110,[[4383.0,0.792],[4382.9,2.28158952],[4382.7,0.1144],[4382.4,0.4592],[4382.3,1.755]],[[4383.2,0.20695449],[4383.3,0.1144],[4383.8,0.04],[4384.0,0.00717573],[4384.1,4.03597759]]]
["bitfinex","ETHUSD",1756685123297,[[4383.0,3.07354232],[4382.8,2.28162422],[4382.7,0.1144],[4382.3,1.755],[4382.2,4.114]],[[4383.1,0.20695449],[4383.3,0.1144],[4383.8,0.04],[4384.0,0.00717573],[4384.1,1.755]]]
["bitfinex","ETHUSD",1756685123499,[[4383.0,3.36374232],[4382.8,2.28162422],[4382.7,0.1144],[4382.5,2.28179823],[4382.3,1.755]],[[4383.1,0.20695449],[4383.3,0.1144],[4383.8,0.04],[4384.0,0.00717573],[4384.1,1.755]]]
["bitfinex","ETHUSD",1756685123705,[[4383.0,3.36374232],[4382.7,0.1144],[4382.3,1.755]],[[4383.1,0.20695449],[4383.3,0.1144],[4383.8,0.04],[4384.0,0.00717573],[4384.1,1.755]]]
["bitfinex","ETHUSD",1756685123706,[[4383.0,1.0822],[4382.7,0.1144],[4382.4,3.0],[4382.3,1.755],[4382.2,6.39590833]],[[4383.3,0.1144],[4383.8,0.04],[4384.0,0.00717573],[4384.1,1.755],[4384.6,3.261]]]
["bitfinex","ETHUSD",1756685124007,[[4383.1,3.53269026],[4383.0,2.57171995],[4382.7,0.1144],[4382.6,2.28174117],[4382.4,3.0]],[[4383.2,0.20718515],[4383.3,0.1144],[4383.8,0.04],[4384.1,1.755],[4384.5,0.00717573]]]
["bitfinex","ETHUSD",1756685124209,[[4383.1,3.84570516],[4383.0,2.28151995],[4382.6,2.28174117],[4382.4,3.0],[4369.6,0.01075]],[[4383.2,0.20718515],[4383.8,0.04],[4384.1,1.755],[4384.5,0.00717573],[4384.9,2.28055705]]]
["bitfinex","ETHUSD",1756685124409,[[4383.1,3.93729026],[4382.9,2.28156853],[4382.8,2.28164164],[4382.7,4.112],[4382.4,3.0]],[[4383.2,0.20737702],[4383.7,0.1144],[4383.8,0.04],[4384.1,1.755],[4384.5,0.00717573]]]
["bitfinex","ETHUSD",1756685124726,[[4383.3,6.07338617],[4383.2,2.28143821],[4383.1,0.7494],[4382.9,3.0],[4382.8,2.28164164]],[[4383.8,0.04],[4384.1,0.1144],[4384.8,1.775],[4385.0,0.00717573],[4385.7,0.4308]]]
["bitfinex","ETHUSD",1756685124897,[[4383.3,7.82838617],[4383.2,2.28143821],[4383.1,0.611977],[4382.8,2.28164164],[4381.7,1.0]],[[4383.8,0.04],[4384.8,1.775],[4385.7,0.4308]]]
["bitfinex","ETHUSD",1756685124898,[[4383.3,7.82838617],[4383.2,2.28143821],[4383.1,0.611977],[4382.8,2.28164164],[4381.7,1.0]],[[4383.8,0.04],[4384.5,0.1144],[4384.8,1.775],[4385.3,2.28037544],[4385.4,1.05317573]]]
["bitfinex","ETHUSD",1756685125097,[[4383.3,8.57778617],[4383.2,2.28143821],[4383.1,0.321777],[4382.8,2.28164164],[4382.0,1.0]],[[4383.8,0.04],[4384.5,0.1144],[4384.8,1.775],[4385.2,0.00817573],[4385.4,0.04]]]
["bitfinex","ETHUSD",1756685125298,[[4383.3,8.57778617],[4383.2,2.28143821],[4383.1,0.321777],[4382.8,2.28164164],[4382.0,1.0]],[[4383.8,0.04],[4384.5,0.1144],[4384.8,1.775],[4385.2,0.00817573],[4385.3,0.946]]]
["bitfinex","ETHUSD",1756685125500,[[4383.3,8.57778617],[4383.2,2.28143821],[4383.1,0.321777],[4382.8,2.28164164],[4382.0,1.0]],[[4383.8,0.04],[4384.5,0.1144],[4384.7,2.28066405],[4384.8,1.775],[4385.0,2.28050833]]]
["bitfinex","ETHUSD",1756685125714,[[4383.3,12.68678617],[4383.2,2.28143821],[4383.1,0.321777],[4382.8,2.28164164],[4381.9,6.484]],[[4383.8,0.04],[4384.5,0.1144],[4384.6,0.00717573],[4384.7,2.28066405],[4384.8,1.775]]]
["bitfinex","ETHUSD",1756685125918,[[4383.3,12.68678617],[4383.2,2.28143821],[4383.1,0.321777],[4382.8,2.28164164],[4382.4,2.28182273]],[[4383.8,0.04],[4384.5,0.1144],[4384.6,0.00717573],[4384.8,1.775],[4385.9,2.28005896]]]
["bitfinex","ETHUSD",1756685126147,[[4383.3,12.68678617],[4383.2,2.28143821],[4383.1,0.321777],[4382.8,2.28164164],[4382.4,2.28182273]],[[4383.8,0.04],[4384.5,0.1144],[4384.8,1.775],[4385.0,2.28054471],[4385.3,3.22635149]]]
["bitfinex","ETHUSD",1756685126358,[[4383.3,6.2964],[4383.1,0.1144],[4381.7,2.28221667],[4381.2,2.2824703],[4380.4,2.28286917]],[[4383.8,0.04],[4384.5,0.1144],[4384.7,0.00717573],[4384.8,1.775],[4385.1,0.4298]]]
["bitfinex","ETHUSD",1756685126631,[[4383.3,6.2964],[4383.1,0.1144],[4381.7,2.28221667],[4381.2,2.2824703],[4380.4,2.28286917]],[[4383.8,0.04],[4384.7,0.00717573],[4384.8,1.775],[4385.1,0.4298]]]
["bitfinex","ETHUSD",1756685126632,[[4383.3,3.2964],[4383.1,0.1144],[4382.6,0.091439],[4382.2,3.0],[4382.1,2.28200911]],[[4383.8,0.04],[4384.0,0.1144],[4384.1,2.28100344],[4384.4,2.32084807],[4384.7,0.00717573]]]
["bitfinex","ETHUSD",1756685126846,[[4383.3,9.68378617],[4383.1,2.3958653],[4382.6,0.091439],[4382.5,2.28179976],[4382.2,3.0]],[[4383.8,0.04],[4384.0,0.1144],[4384.4,0.04],[4384.6,2.28076006],[4384.7,0.4298]]]
["bitfinex","ETHUSD",1756685127142,[[4383.3,9.68378617],[4383.1,2.3958653],[4383.0,0.1144],[4382.7,2.28169006],[4382.3,2.28187626]],[[4383.8,0.04],[4384.0,0.1144],[4384.4,0.04],[4384.9,2.28060147],[4385.3,0.4298]]]
["bitfinex","ETHUSD",1756685127342,[[4383.3,5.57778617],[4383.1,0.1144],[4383.0,0.1144],[4382.9,2.28158075],[4382.5,2.28179662]],[[4383.8,0.04],[4384.0,0.1144],[4384.4,0.04],[4385.2,0.00817573],[4385.3,0.4298]]]
["bitfinex","ETHUSD",1756685127500,[[4383.3,9.68278617],[4382.5,2.28179662],[4382.0,2.28203576],[4377.1,20.04],[4373.4,0.35691683]],[[4383.8,0.04],[4384.4,0.04],[4384.5,2.28076716],[4384.8,1.78217573],[4385.2,2.28139843]]]
["bitfinex","ETHUSD",1756685127700,[[4383.3,9.68278617],[4382.0,2.28203576],[4377.1,20.04],[4373.4,0.35691683]],[[4383.8,0.04],[4384.4,0.04],[4384.8,1.78217573],[4385.2,2.28139843]]]
["bitfinex","ETHUSD",1756685127701,[[4383.3,12.68278617],[4383.1,2.28148378],[4382.8,0.1344],[4382.7,2.28169415],[4382.3,2.28185912]],[[4383.8,0.04],[4384.4,0.04],[4384.8,1.775],[4385.2,0.001],[4385.4,0.04]]]
["bitfinex","ETHUSD",1756685127998,[[4383.3,12.68278617],[4382.8,0.1344],[4382.3,2.28185912]],[[4383.8,0.04],[4384.4,0.04],[4384.8,1.775],[4385.2,0.001],[4385.4,0.04]]]
["bitfinex","ETHUSD",1756685127999,[[4384.3,6.07286581],[4384.1,2.28094315],[4383.8,3.0],[4383.7,2.281178],[4383.3,8.89078617]],[[4384.4,0.04],[4384.8,0.02],[4385.2,0.001],[4385.4,0.04],[4386.1,0.1144]]]
["bitfinex","ETHUSD",1756685128216,[[4384.7,6.07265774],[4384.5,5.28073507],[4384.3,8.14086581],[4383.7,2.281178],[4383.4,0.4592]],[[4384.8,0.02],[4385.2,0.001],[4385.4,0.04],[4386.1,0.1144],[4387.3,0.891]]]
["bitfinex","ETHUSD",1756685128418,[[4384.7,6.36285774],[4384.5,2.28073507],[4384.4,0.4592],[4384.3,8.14086581],[4383.7,2.281178]],[[4384.8,0.02],[4385.2,0.001],[4385.4,0.04],[4386.1,0.1144],[4386.4,0.04]]]
["bitfinex","ETHUSD",1756685128628,[[4384.7,10.93305774],[4384.5,2.28073507],[4384.3,4.03486581],[4383.7,2.281178],[4382.8,0.02]],[[4384.8,0.02],[4385.2,0.001],[4385.4,0.04],[4386.4,0.04],[4386.6,0.00717573]]]
["bitfinex","ETHUSD",1756685128833,[[4384.7,11.02445874],[4384.5,2.28073507],[4384.3,4.03486581],[4383.7,2.281178],[4382.8,0.02]],[[4384.8,0.02],[4385.2,0.001],[4385.4,0.04],[4386.4,0.04],[4386.6,2.28684903]]]
["bitfinex","ETHUSD",1756685129050,[[4384.7,11.02445874],[4384.5,2.28073507],[4384.3,4.03486581],[4383.8,5.483],[4383.7,3.281178]],[[4384.8,0.02],[4385.2,0.001],[4385.4,0.04],[4386.4,0.04]]]
["bitfinex","ETHUSD",1756685129051,[[4384.7,11.02445874],[4384.5,2.28073507],[4384.3,4.03486581],[4383.8,5.483],[4383.7,3.281178]],[[4384.8,0.02],[4385.2,0.001],[4385.4,0.04],[4386.4,0.04],[4387.2,0.00717573]]]
["bitfinex","ETHUSD",1756685129278,[[4384.7,11.02445874],[4384.5,2.28073507],[4384.3,4.03486581],[4383.8,5.483],[4383.7,3.281178]],[[4384.8,0.02],[4385.2,0.001],[4385.4,0.04],[4386.4,0.04],[4387.1,0.4298]]]
["bitfinex","ETHUSD",1756685129427,[[4384.7,0.883401],[4383.1,0.4592],[4382.8,0.02],[4382.4,6.483],[4381.5,2.28227525]],[[4384.8,0.02],[4385.2,0.001],[4385.4,0.04],[4386.0,0.4298],[4386.4,0.04]]]
["bitfinex","ETHUSD",1756685129629,[[4384.1,0.792],[4384.0,4.046],[4383.9,3.0],[4383.8,0.4592],[4383.7,1.754]],[[4384.8,0.02],[4385.2,0.00817573],[4385.4,0.04],[4386.0,0.4298],[4386.2,1.754]]]
["bitfinex","ETHUSD",1756685129867,[[4384.2,0.81480917],[4383.8,3.0],[4383.7,1.754],[4383.6,0.091423],[4382.9,2.28159421]],[[4384.8,0.02],[4385.2,0.001],[4385.4,0.04],[4385.7,0.00817573],[4386.1,1.051]]]
["bitfinex","ETHUSD",1756685130178,[[4384.1,0.792],[4384.0,4.112],[4383.8,3.0],[4383.7,2.2132],[4383.6,0.091423]],[[4384.8,0.02],[4385.2,0.001],[4385.4,0.04],[4385.7,0.00817573],[4386.1,1.051]]]
["bitfinex","ETHUSD",1756685130179,[[4384.1,0.792],[4384.0,4.112],[4383.8,3.0],[4383.7,2.2132],[4383.6,0.091423]],[[4384.8,0.02],[4385.0,2.28050434],[4385.2,0.001],[4385.4,0.04],[4385.6,0.4298]]]
["bitfinex","ETHUSD",1756685130334,[[4384.1,0.792],[4384.0,6.39301176],[4383.8,3.0],[4383.7,2.2132],[4383.6,2.37261222]],[[4384.8,0.02],[4385.1,2.28049503],[4385.2,0.001],[4385.4,0.04],[4385.6,0.4298]]]
["bitfinex","ETHUSD",1756685130536,[[4384.1,0.792],[4384.0,4.112],[4383.8,5.28111726],[4383.7,2.2132],[4383.6,0.091423]],[[4384.8,0.02],[4385.2,0.001],[4385.4,2.3203035],[4385.5,0.00717573],[4385.6,0.4298]]]
["bitfinex","ETHUSD",1756685130856,[[4384.1,0.792],[4383.8,3.0],[4383.7,2.2132],[4383.6,0.091423],[4381.9,6.58]],[[4384.8,0.02],[4385.2,0.001],[4385.3,0.00717573],[4385.4,0.04],[4387.1,2.27941472]]]
["bitfinex","ETHUSD",1756685131052,[[4383.8,4.112],[4383.7,1.754],[4383.6,0.091423],[4383.2,0.4592],[4383.0,2.28153363]],[[4384.8,0.02],[4385.2,0.001],[4385.4,0.04],[4387.1,2.27941472]]]
["bitfinex","ETHUSD",1756685131053,[[4383.8,4.112],[4383.7,1.754],[4383.6,0.091423],[4383.2,0.4592],[4383.0,2.28153363]],[[4384.8,0.02],[4385.0,2.28051075],[4385.1,0.43697573],[4385.2,0.001],[4385.4,2.3203327]]]
["bitfinex","ETHUSD",1756685131230,[[4383.8,4.112],[4383.7,1.754],[4383.6,0.091423],[4383.2,0.4592]],[[4384.8,0.02],[4385.0,2.28051075],[4385.1,0.43697573],[4385.2,0.001],[4385.4,2.3203327]]]
["bitfinex","ETHUSD",1756685131231,[[4384.1,2.28094686],[4383.8,6.41592871],[4383.7,1.754],[4383.6,0.091423],[4383.2,5.28143109]],[[4384.8,0.02],[4385.1,0.4298],[4385.2,0.001],[4385.3,2.28756893],[4385.4,0.04]]]
["bitfinex","ETHUSD",1756685131426,[[4383.9,0.792],[4383.8,4.112],[4383.7,2.2132],[4383.6,0.091423],[4383.2,3.0]],[[4384.8,0.02],[4385.2,0.001],[4385.3,0.00717573],[4385.4,0.04],[4385.6,0.4298]]]
["bitfinex","ETHUSD",1756685131646,[[4383.9,0.792],[4383.7,4.03517136],[4383.4,2.28132547],[4382.4,5.483],[4382.3,2.28187527]],[[4384.8,0.02],[4385.1,0.00717573],[4385.2,0.4308],[4385.4,0.04],[4385.7,7.41114247]]]
["bitfinex","ETHUSD",1756685131847,[[4383.9,4.9],[4383.7,1.754],[4383.1,0.4592],[4383.0,3.091429],[4382.9,0.17408272]],[[4384.8,0.02],[4385.2,0.43797573],[4385.4,0.04],[4385.7,0.001],[4386.0,2.28003314]]]
["bitfinex","ETHUSD",1756685132024,[[4384.0,0.81481021],[4383.9,4.5672],[4383.7,1.754],[4383.0,3.091429],[4382.9,0.17408272]],[[4384.8,0.02],[4385.2,0.001],[4385.4,0.04],[4385.7,0.00817573],[4385.8,0.4498]]]
["bitfinex","ETHUSD",1756685132350,[[4384.7,5.57085774],[4384.5,2.28073466],[4384.1,2.28096869],[4384.0,3.48201021],[4383.9,4.108]],[[4385.2,0.001],[4385.4,0.04],[4385.7,0.001],[4385.8,0.02],[4387.0,1.754]]]
["bitfinex","ETHUSD",1756685132658,[[4385.1,3.792],[4385.0,2.28050171],[4384.8,5.88580605],[4384.7,2.57085774],[4384.5,2.28073466]],[[4385.2,0.001],[4385.4,0.04],[4385.7,0.001],[4385.8,0.02],[4387.0,1.754]]]
["bitfinex","ETHUSD",1756685132821,[[4385.1,6.26337726],[4385.0,2.28050171],[4384.8,6.3222],[4384.7,2.57085774],[4384.5,2.28073466]],[[4385.2,0.001],[4385.4,0.04],[4385.7,0.001],[4385.8,0.02],[4387.0,1.754]]]
["bitfinex","ETHUSD",1756685133022,[[4385.1,6.98997277],[4385.0,2.28050171],[4384.8,5.863],[4384.7,2.28065774],[4384.5,2.28073466]],[[4385.2,0.001],[4385.4,0.04],[4385.7,0.001],[4385.8,0.02],[4387.8,1.794]]]
["bitfinex","ETHUSD",1756685133258,[[4385.3,3.792],[4385.2,2.2803977],[4385.1,4.70952307],[4385.0,2.28050171],[4384.8,5.863]],[[4385.4,0.04],[4385.7,0.001],[4385.8,0.02],[4387.7,0.00717573],[4387.8,1.794]]]
["bitfinex","ETHUSD",1756685133469,[[4385.3,10.1813457],[4385.2,2.7395977],[4385.1,0.45832307],[4385.0,2.28050171],[4384.8,1.754]],[[4385.4,0.04],[4385.7,0.001],[4385.8,0.02],[4387.4,0.04],[4387.6,2.27915701]]]
["bitfinex","ETHUSD",1756685133760,[[4385.3,10.9307457],[4385.2,2.2803977],[4385.1,0.16812307],[4385.0,2.28050171],[4384.8,1.754]],[[4385.4,0.04],[4385.7,0.001],[4385.8,0.02],[4387.4,0.04],[4387.8,2.23097573]]]
["bitfinex","ETHUSD",1756685134062,[[4385.6,3.07218971],[4385.4,5.28026645],[4385.3,8.6504],[4385.2,2.2803977],[4385.1,0.16812307]],[[4385.7,0.001],[4385.8,0.02],[4387.4,0.04],[4387.8,1.794],[4388.2,0.4298]]]
["bitfinex","ETHUSD",1756685134227,[[4385.6,10.2019916],[4385.4,2.73946645],[4385.3,0.2902],[4385.2,2.2803977],[4385.1,0.16812307]],[[4385.7,0.001],[4385.8,0.02],[4387.4,0.04],[4387.8,1.794],[4388.2,0.4298]]]
["bitfinex","ETHUSD",1756685134228,[[4385.6,10.2019916],[4385.4,2.73946645],[4385.3,0.2902],[4385.2,2.2803977],[4385.1,0.16812307]],[[4385.7,0.001],[4385.8,0.02],[4387.4,0.04],[4387.8,1.794],[4388.1,0.00717573]]]
["bitfinex","ETHUSD",1756685134565,[[4385.6,10.2019916],[4385.2,2.2803977],[4385.1,0.16812307]],[[4387.4,0.04],[4387.8,1.794]]]
["bitfinex","ETHUSD",1756685134566,[[4385.9,3.07203374],[4385.7,3.792],[4385.6,7.13658971],[4385.5,1.0],[4385.2,2.2803977]],[[4386.4,1e-08],[4387.4,0.04],[4387.8,0.04],[4388.8,0.4698],[4389.1,0.091365]]]
["bitfinex","ETHUSD",1756685134734,[[4386.3,3.07182582],[4386.2,3.792],[4386.1,2.27990368],[4386.0,1.77679981],[4385.9,2.28003374]],[[4386.4,1e-08],[4387.4,0.04],[4387.8,0.04],[4388.8,0.04],[4389.1,0.4298]]]
["bitfinex","ETHUSD",1756685134935,[[4386.3,10.49182407],[4386.2,5.482],[4386.1,2.27990368],[4386.0,2.2132],[4385.9,2.28003374]],[[4386.4,1e-08],[4387.4,0.04],[4387.8,0.04],[4388.8,0.04],[4389.1,0.4298]]]
["bitfinex","ETHUSD",1756685135181,[[4386.3,10.92822582],[4386.2,5.482],[4386.1,2.27990368],[4386.0,1.754],[4385.9,2.28003374]],[[4386.4,1e-08],[4387.4,0.04],[4387.8,0.04],[4388.8,0.04],[4389.1,0.4298]]]
["bitfinex","ETHUSD",1756685135664,[[4387.3,3.07130617],[4387.1,2.27938694],[4387.0,3.0],[4386.9,0.792],[4386.8,2.27953121]],[[4387.4,0.04],[4387.8,0.04],[4388.8,0.04],[4389.4,0.04717573],[4389.8,0.04]]]
["bitfinex","ETHUSD",1756685135824,[[4387.3,7.82530617],[4387.1,2.27938694],[4386.8,2.27953121],[4386.4,0.4592],[4386.3,2.57002582]],[[4387.4,0.04],[4387.8,0.04],[4388.8,0.04],[4389.4,0.04717573],[4389.8,0.04]]]
["bitfinex","ETHUSD",1756685135825,[[4387.3,7.82530617],[4387.1,2.27938694],[4386.8,2.27953121],[4386.4,0.4592],[4386.3,2.57002582]],[[4387.4,0.04],[4387.8,0.04],[4388.8,0.04],[4389.0,0.4298],[4389.4,0.04717573]]]
["bitfinex","ETHUSD",1756685136024,[[4387.3,12.22150617],[4387.1,2.27938694],[4386.8,2.73873121],[4386.3,2.27982582],[4371.5,0.071]],[[4387.4,0.04],[4387.8,0.04],[4388.8,0.04],[4389.0,0.4298],[4389.3,4.03231335]]]
["bitfinex","ETHUSD",1756685136222,[[4387.3,8.11550617],[4387.1,2.27938694],[4386.8,2.27953121],[4386.5,0.091343],[4386.3,2.27982582]],[[4387.4,0.04],[4387.8,0.04],[4388.8,0.04],[4389.0,0.4298],[4389.3,1.754]]]
["bitfinex","ETHUSD",1756685136438,[[4387.3,12.67970617],[4387.1,2.27938694],[4386.8,2.27953121],[4386.5,0.091343],[4386.3,2.27982582]],[[4387.4,0.04],[4387.8,0.04],[4388.8,0.04],[4389.0,0.4298],[4389.3,1.754]]]
["bitfinex","ETHUSD",1756685136641,[[4387.3,6.82070617],[4387.1,4.03338694],[4386.8,2.27953121],[4386.5,0.091343],[4386.3,2.27982582]],[[4387.4,0.04],[4387.8,0.04],[4388.8,0.04],[4389.0,0.4298],[4389.3,1.754]]]
["bitfinex","ETHUSD",1756685136837,[[4387.3,10.92370617],[4387.1,4.03338694],[4386.8,2.27953121],[4386.5,0.091343],[4386.3,2.27982582]],[[4387.4,0.04],[4387.8,0.04],[4388.8,0.04],[4389.0,0.4298],[4389.3,1.754]]]
["bitfinex","ETHUSD",1756685137054,[[4387.3,10.92370617],[4387.1,4.03338694],[4386.8,2.27953121],[4386.5,0.091343],[4385.7,2.280131]],[[4387.4,0.04],[4387.8,0.04],[4388.8,0.04],[4389.0,0.4298],[4389.3,1.76117573]]]
["bitfinex","ETHUSD",1756685137250,[[4387.3,10.46450617],[4387.1,4.03338694],[4386.8,2.27953121],[4386.5,0.091343],[4385.7,2.280131]],[[4387.4,0.04],[4387.8,0.04],[4388.8,0.04],[4389.3,0.00717573],[4389.8,0.04]]]
["bitfinex","ETHUSD",1756685137492,[[4387.7,3.07109838],[4387.5,2.27917902],[4387.4,3.0],[4387.3,7.13170617],[4387.1,4.03338694]],[[4387.8,0.04],[4388.8,0.04],[4389.8,0.04],[4390.0,0.4298],[4390.2,0.00717573]]]
["bitfinex","ETHUSD",1756685137797,[[4387.7,10.17209838],[4387.5,2.27917902],[4387.4,0.4592],[4387.3,2.56950617],[4387.1,4.03338694]],[[4387.8,0.04],[4388.8,0.04],[4389.8,0.04],[4390.0,2.70770589],[4390.2,0.00717573]]]
["bitfinex","ETHUSD",1756685138082,[[4387.7,11.03509838],[4387.5,2.27917902],[4387.3,2.27930617],[4387.1,4.03338694],[4386.2,5.482]],[[4387.8,0.04],[4388.8,0.04],[4389.5,0.1136],[4389.6,0.4298],[4389.8,0.04]]]
["bitfinex","ETHUSD",1756685138282,[[4387.7,6.47489838],[4387.5,2.27917902],[4387.3,2.27930617],[4387.1,4.03338694],[4386.2,5.482]],[[4387.8,0.04],[4388.8,0.04],[4389.5,0.1136],[4389.6,2.70791833],[4389.8,0.04]]]
["bitfinex","ETHUSD",1756685138492,[[4387.7,11.03509838],[4387.5,2.27917902],[4387.3,2.27930617],[4387.1,1.754],[4386.5,0.091343]],[[4387.8,0.04],[4388.8,0.04],[4389.2,0.4298],[4389.5,0.12077573],[4389.7,2.27808057]]]
["bitfinex","ETHUSD",1756685138647,[[4387.7,11.03509838],[4387.5,2.27917902],[4387.3,2.27930617],[4387.1,1.754],[4386.5,1.091343]],[[4387.8,0.04],[4388.8,0.04],[4389.1,0.1136],[4389.2,0.4298],[4389.5,2.27816945]]]
["bitfinex","ETHUSD",1756685138979,[[4387.7,3.9056],[4387.1,2.2132],[4386.8,2.27955543],[4386.5,0.091343],[4385.7,2.28010168]],[[4387.8,0.04],[4388.7,0.4298],[4388.8,0.04],[4389.1,2.39197818],[4389.3,0.00717573]]]
["bitfinex","ETHUSD",1756685139143,[[4387.7,10.28469838],[4387.5,2.27919745],[4387.1,4.49260428],[4386.5,2.37103256],[4386.0,2.27997469]],[[4387.8,0.04],[4388.7,0.4298],[4388.8,0.04],[4389.1,0.1136],[4389.2,2.2783313]]]
["bitfinex","ETHUSD",1756685139344,[[4387.7,10.28469838],[4387.5,2.27919745],[4387.1,4.49260428],[4386.8,2.27953113],[4386.5,2.37103256]],[[4387.8,0.04],[4388.7,0.4298],[4388.8,0.04],[4389.1,0.1136],[4389.3,2.28545174]]]
["bitfinex","ETHUSD",1756685139573,[[4387.7,10.28469838],[4387.5,2.27919745],[4387.1,4.49260428],[4386.5,2.37103256]],[[4387.8,0.04],[4388.7,0.4298],[4388.8,0.04],[4389.1,0.1136],[4389.3,2.28545174]]]
["bitfinex","ETHUSD",1756685139574,[[4387.7,10.28469838],[4387.5,2.27919745],[4387.1,2.2132],[4386.5,2.37103256],[4386.0,2.2799389]],[[4387.8,0.04],[4388.7,0.4298],[4388.8,0.04],[4389.3,0.00717573],[4389.6,1.753]]]
["bitfinex","ETHUSD",1756685139740,[[4387.7,10.57489838],[4387.5,2.27919745],[4387.1,2.2132],[4386.9,2.27947068],[4386.5,2.37103256]],[[4387.8,0.04],[4388.7,0.5434],[4388.8,0.04],[4389.3,0.00717573],[4389.6,1.753]]]
["bitfinex","ETHUSD",1756685139952,[[4387.7,10.57489838],[4387.1,2.2132],[4386.5,2.37103256]],[[4387.8,0.04],[4388.7,0.5434],[4388.8,0.04],[4389.3,0.00717573],[4389.6,1.753]]]
["bitfinex","ETHUSD",1756685139953,[[4387.7,5.0026],[4387.4,3.0],[4387.3,2.27929746],[4387.2,3.0],[4387.1,1.754]],[[4387.8,0.04],[4388.4,0.4698],[4388.7,0.1136],[4388.8,0.04],[4389.5,0.00717573]]]
["bitfinex","ETHUSD",1756685140198,[[4387.7,5.0026],[4387.4,3.0],[4387.3,2.27929746],[4387.1,1.754],[4385.8,0.02]],[[4387.8,0.04],[4388.4,0.4698],[4388.7,0.1136],[4388.8,0.04],[4389.5,0.00717573]]]
["bitfinex","ETHUSD",1756685140548,[[4387.7,4.2106],[4387.6,2.27913314],[4387.2,3.0],[4387.1,1.754],[4386.3,3.0]],[[4387.8,0.04],[4388.4,0.4698],[4388.7,2.27860707],[4388.8,0.04],[4389.0,2.27845055]]]
["bitfinex","ETHUSD",1756685140875,[[4387.7,7.28169838],[4387.5,2.27919397],[4387.2,3.0],[4387.1,1.754],[4386.9,0.4592]],[[4387.8,0.04],[4388.3,0.1136],[4388.4,0.4698],[4388.8,0.04],[4389.4,0.04]]]
["bitfinex","ETHUSD",1756685141077,[[4387.7,7.28169838],[4387.5,2.27919397],[4387.2,3.0],[4387.1,4.03340737],[4386.9,0.4592]],[[4387.8,0.04],[4388.4,0.04],[4388.8,0.04],[4388.9,0.4298],[4389.4,0.04]]]
["bitfinex","ETHUSD",1756685141277,[[4387.7,7.91749838],[4387.5,2.27919397],[4387.2,3.0],[4387.1,4.03340737],[4386.9,2.27948431]],[[4387.8,0.04],[4388.4,0.04],[4388.8,0.04],[4389.3,0.4298],[4389.4,0.04]]]
["bitfinex","ETHUSD",1756685141484,[[4387.7,8.03109838],[4387.5,2.27919397],[4387.2,3.0],[4387.1,4.03340737],[4386.9,2.27948431]],[[4387.8,0.04],[4388.4,0.04],[4388.8,0.04],[4389.0,0.1136],[4389.3,0.4298]]]
["bitfinex","ETHUSD",1756685141667,[[4387.7,11.03109838],[4387.5,2.27919397],[4387.2,3.0],[4387.1,4.03340737],[4386.9,2.27948431]],[[4387.8,0.04],[4388.4,0.04],[4388.8,0.04],[4389.0,0.1136],[4389.3,0.4298]]]
["bitfinex","ETHUSD",1756685141871,[[4387.7,11.03109838],[4387.5,2.27919397],[4387.1,4.03340737],[4386.9,2.27948431]],[[4387.8,0.04],[4388.4,0.04],[4388.8,0.04]]]
["bitfinex","ETHUSD",1756685141872,[[4387.7,11.03109838],[4387.5,2.27919397],[4387.1,4.03340737],[4386.9,2.27948431],[4386.5,1.091343]],[[4387.8,1e-08],[4388.4,0.04],[4388.8,0.04],[4389.4,0.1536],[4389.8,0.4698]]]
["bitfinex","ETHUSD",1756685142246,[[4387.7,11.03109838],[4387.5,2.27919397],[4387.1,4.03340737],[4386.9,2.27948431],[4386.5,1.091343]],[[4387.8,1e-08],[4388.4,0.04],[4388.8,0.04],[4389.4,0.1536],[4389.8,0.04]]]
["bitfinex","ETHUSD",1756685142583,[[4387.7,11.03109838],[4387.5,2.27919397],[4387.1,4.03340737],[4386.9,2.27948431],[4386.5,1.091343]],[[4387.8,1e-08],[4388.4,0.04],[4388.8,0.04],[4389.4,0.5834],[4389.8,2.31801759]]]
["bitfinex","ETHUSD",1756685142781,[[4387.7,6.47489838],[4387.5,2.27919397],[4387.3,0.4592],[4387.1,4.03340737],[4386.9,2.27948431]],[[4387.8,1e-08],[4388.4,0.04],[4388.8,0.04],[4389.4,0.5834],[4389.8,0.04]]]
["bitfinex","ETHUSD",1756685143082,[[4387.7,10.56889838],[4387.5,2.27919397],[4387.3,0.4592],[4387.1,4.03340737],[4386.9,2.27948431]],[[4387.8,1e-08],[4388.4,0.04],[4388.8,0.04],[4389.1,0.4298],[4389.4,0.1536]]]
["bitfinex","ETHUSD",1756685143298,[[4387.7,11.02809838],[4387.5,2.27919397],[4387.1,4.03340737],[4386.9,2.27948431],[4386.7,1.0]],[[4387.8,1e-08],[4388.4,0.04],[4388.8,0.04],[4389.4,0.1536],[4389.8,0.04]]]
["bitfinex","ETHUSD",1756685143580,[[4387.7,11.19637848],[4387.5,2.27919397],[4387.1,4.03340737],[4386.9,2.27948431],[4386.7,1.0]],[[4387.8,1e-08],[4388.4,0.04],[4388.8,0.04],[4389.4,0.04],[4389.8,0.04]]]
["bitfinex","ETHUSD",1756685143785,[[4387.7,11.19637848],[4387.5,2.27919397],[4387.2,2.27931443],[4387.1,4.03340737],[4386.9,2.27948431]],[[4387.8,1e-08],[4388.4,0.04],[4388.8,0.04],[4389.4,0.04],[4389.8,0.04]]]
["bitfinex","ETHUSD",1756685144393,[[4388.0,0.792],[4387.9,2.2789945],[4387.8,3.0],[4387.7,11.19637848],[4387.5,2.27919397]],[[4388.4,1e-08],[4388.8,0.04],[4389.4,0.04],[4389.8,0.04],[4389.9,0.001]]]
["bitfinex","ETHUSD",1756685144550,[[4388.7,3.07057907],[4388.6,0.792],[4388.5,2.2786552],[4388.3,2.27878677],[4388.2,3.0]],[[4388.8,1e-08],[4389.4,0.04],[4389.8,0.04],[4389.9,0.001],[4391.8,0.10117573]]]
["bitfinex","ETHUSD",1756685144886,[[4388.7,10.45077907],[4388.5,2.2786552],[4388.3,2.39238677],[4388.1,7.231],[4388.0,0.4592]],[[4388.8,1e-08],[4389.4,0.04],[4389.8,0.04],[4389.9,0.001],[4390.6,0.1136]]]
["bitfinex","ETHUSD",1756685145091,[[4388.7,10.45077907],[4388.5,2.2786552],[4388.3,2.39238677],[4388.1,7.231],[4388.0,0.4592]],[[4388.8,1e-08],[4389.4,0.04],[4389.8,0.04],[4389.9,0.001],[4390.1,0.4298]]]
["bitfinex","ETHUSD",1756685145387,[[4388.7,10.16057907],[4388.5,2.2786552],[4388.3,2.39238677],[4388.1,7.231],[4388.0,0.4592]],[[4388.8,1e-08],[4389.4,0.04],[4389.6,0.4298],[4389.8,0.04],[4389.9,0.001]]]
["bitfinex","ETHUSD",1756685145584,[[4388.7,10.90997907],[4388.5,2.2786552],[4388.3,2.27878677],[4388.1,7.231],[4387.1,1.0]],[[4388.8,1e-08],[4389.4,0.04],[4389.8,0.04],[4389.9,0.001],[4390.1,0.4298]]]
["bitfinex","ETHUSD",1756685145750,[[4388.7,10.56437907],[4388.5,2.2786552],[4388.3,2.27878677],[4388.2,0.091315],[4388.1,7.6902]],[[4388.8,1e-08],[4389.4,0.04],[4389.8,0.04],[4389.9,0.001],[4390.1,0.5434]]]
["bitfinex","ETHUSD",1756685146184,[[4388.7,6.18417907],[4388.5,2.2786552],[4388.3,2.27878677],[4388.2,0.091315],[4388.1,7.231]],[[4388.8,1e-08],[4389.4,0.04],[4389.7,0.4298],[4389.8,0.04],[4389.9,0.001]]]
["bitfinex","ETHUSD",1756685146384,[[4388.7,10.27317907],[4388.5,2.2786552],[4388.3,2.27878677],[4388.2,0.091315],[4388.1,7.231]],[[4388.8,1e-08],[4389.4,0.04],[4389.7,0.4298],[4389.8,0.04],[4389.9,0.001]]]
["bitfinex","ETHUSD",1756685146550,[[4388.7,10.56337907],[4388.5,2.2786552],[4388.3,2.27878677],[4388.2,0.550515],[4388.1,7.231]],[[4388.8,1e-08],[4389.4,0.04],[4389.7,0.4298],[4389.8,0.04],[4389.9,0.001]]]
["bitfinex","ETHUSD",1756685146752,[[4388.7,10.27317907],[4388.5,2.2786552],[4388.3,2.27878677],[4388.2,0.550515],[4388.1,7.231]],[[4388.8,1e-08],[4389.4,0.04],[4389.7,0.4298],[4389.8,0.04],[4389.9,0.001]]]
["bitfinex","ETHUSD",1756685147088,[[4388.7,9.48017907],[4388.5,2.27866697],[4388.1,7.231],[4387.6,0.4592],[4387.1,2.2793954]],[[4388.8,1e-08],[4389.3,0.4298],[4389.4,0.04],[4389.7,0.1136],[4389.8,0.04]]]
["bitfinex","ETHUSD",1756685147250,[[4388.7,10.27217907],[4388.5,2.27866697],[4388.1,9.96908042],[4387.0,1.0],[4382.3,2.0180475]],[[4388.8,1e-08],[4389.4,0.04],[4389.7,0.1136],[4389.8,0.04],[4389.9,0.4308]]]
["bitfinex","ETHUSD",1756685147450,[[4388.7,10.56237907],[4388.5,2.27866697],[4388.2,2.27879319],[4388.1,9.96908042],[4387.8,0.4298]],[[4388.8,1e-08],[4389.4,0.04],[4389.8,0.04],[4389.9,0.4308],[4391.3,2.3685946]]]
["bitfinex","ETHUSD",1756685147663,[[4388.7,6.18417907],[4388.5,2.27866697],[4388.2,2.27879319],[4388.1,7.6902],[4387.8,0.4298]],[[4388.8,1e-08],[4389.4,0.04],[4389.8,0.04],[4389.9,0.001],[4390.1,0.1136]]]
["bitfinex","ETHUSD",1756685147882,[[4388.7,6.47717907],[4388.1,1.753],[4387.8,2.70883672],[4387.7,0.1682801],[4386.9,7.75651106]],[[4388.8,1e-08],[4389.3,0.1136],[4389.4,0.04],[4389.8,0.04],[4389.9,0.001]]]
["bitfinex","ETHUSD",1756685148191,[[4388.7,4.1986],[4388.2,2.27881913],[4388.1,1.753],[4387.7,2.44737579],[4387.4,0.4592]],[[4388.8,0.31340001],[4389.3,0.5434],[4389.4,0.04],[4389.8,0.04],[4389.9,0.001]]]
["bitfinex","ETHUSD",1756685148493,[[4388.7,4.1986],[4388.6,2.27862682],[4388.3,2.27877725],[4388.2,3.0],[4388.1,1.753]],[[4388.8,1e-08],[4389.3,0.5434],[4389.4,0.04],[4389.8,0.04],[4389.9,0.001]]]
["bitfinex","ETHUSD",1756685148662,[[4388.7,4.1986],[4388.6,2.27862682],[4388.3,2.27877725],[4388.2,3.0],[4388.1,1.753]],[[4388.8,1e-08],[4389.3,0.5434],[4389.4,0.04],[4389.6,2.27813177],[4389.8,0.04]]]
["bitfinex","ETHUSD",1756685148988,[[4388.7,7.26917907],[4388.5,2.27865754],[4388.2,3.0],[4388.1,4.03184219],[4387.7,0.1682801]],[[4388.8,1e-08],[4389.3,0.5434],[4389.4,0.04],[4389.8,0.04],[4389.9,0.001]]]
["bitfinex","ETHUSD",1756685149296,[[4388.7,4.9906],[4388.6,2.27861876],[4388.3,2.27874262],[4388.2,3.0],[4388.1,1.753]],[[4388.8,0.31340001],[4389.3,0.5434],[4389.4,0.04],[4389.8,0.04],[4389.9,0.00817573]]]
["bitfinex","ETHUSD",1756685149495,[[4388.7,4.9906],[4388.2,3.0],[4388.1,1.753]],[[4388.8,0.31340001],[4389.3,0.5434],[4389.4,0.04],[4389.8,0.04],[4389.9,0.00817573]]]
["bitfinex","ETHUSD",1756685149496,[[4388.7,0.9056],[4388.2,3.0],[4388.1,1.753],[4387.7,2.4473699],[4387.5,0.1136]],[[4388.8,0.74320001],[4389.3,0.1136],[4389.4,0.04],[4389.8,0.04],[4389.9,0.00817573]]]
["bitfinex","ETHUSD",1756685149654,[[4388.7,4.9876],[4388.2,3.0],[4388.1,1.753],[4387.7,2.4473699],[4387.5,0.1136]],[[4388.8,0.74320001],[4389.3,0.1136],[4389.4,0.04],[4389.8,0.04],[4389.9,0.00817573]]]
["bitfinex","ETHUSD",1756685149853,[[4388.7,4.9876],[4388.4,2.2787244],[4388.2,5.27883503],[4388.1,1.753],[4387.7,0.1682801]],[[4388.8,0.74320001],[4389.3,0.1136],[4389.4,0.04],[4389.5,2.27817418],[4389.8,2.31802382]]]
["bitfinex","ETHUSD",1756685150087,[[4388.7,4.9876],[4388.2,3.0],[4388.1,1.753],[4387.7,0.1682801],[4387.5,0.1136]],[[4388.8,0.74320001],[4389.3,0.1136],[4389.4,0.04],[4389.7,0.00717573],[4389.8,0.04]]]
["bitfinex","ETHUSD",1756685150294,[[4388.7,7.26617907],[4388.5,2.2786652],[4388.2,3.0],[4388.1,1.753],[4388.0,2.27894032]],[[4388.8,0.74320001],[4389.3,0.1136],[4389.4,0.04],[4389.7,0.00717573],[4389.8,0.04]]]
["bitfinex","ETHUSD",1756685150295,[[4388.7,7.26617907],[4388.5,2.2786652],[4388.2,3.0],[4388.1,1.753],[4388.0,2.27894032]],[[4388.8,1e-08],[4389.3,0.548],[4389.4,0.04],[4389.7,0.00717573],[4389.8,0.04]]]
["bitfinex","ETHUSD",1756685150497,[[4388.7,4.9876],[4388.2,5.27879555],[4388.1,1.753],[4387.9,2.27895528],[4387.4,0.4592]],[[4388.8,0.72720001],[4389.3,2.39188665],[4389.4,0.04],[4389.8,0.04],[4390.3,0.00717573]]]
["bitfinex","ETHUSD",1756685150792,[[4388.7,4.079],[4388.3,0.1136],[4388.2,0.792],[4388.1,4.753],[4388.0,2.27889877]],[[4388.8,0.72720001],[4389.4,0.04],[4389.8,2.31802215],[4390.3,0.00717573],[4390.4,7.07072154]]]
["bitfinex","ETHUSD",1756685150996,[[4388.7,4.079],[4388.3,0.1136],[4388.2,0.792],[4388.1,4.753],[4388.0,2.27889877]],[[4388.8,0.72720001],[4389.0,2.2784459],[4389.3,2.27826815],[4389.4,0.04],[4389.7,0.00717573]]]
["bitfinex","ETHUSD",1756685151176,[[4388.7,4.079],[4388.3,0.1136],[4388.2,0.792],[4388.1,4.753],[4386.8,2.27954001]],[[4388.8,0.72720001],[4389.4,0.04],[4389.8,0.04],[4389.9,2.27896142],[4390.4,4.793]]]
["bitfinex","ETHUSD",1756685151367,[[4388.7,4.079],[4388.3,0.1136],[4388.2,0.792],[4388.1,4.753],[4387.1,0.685028]],[[4388.8,0.72720001],[4389.4,0.04],[4389.8,0.04717573],[4389.9,0.001],[4390.2,2.27784881]]]
["bitfinex","ETHUSD",1756685151564,[[4388.6,0.792],[4388.5,4.079],[4388.3,0.1136],[4388.1,1.753],[4387.4,0.452]],[[4388.8,0.29280001],[4389.3,0.4344],[4389.4,0.04],[4389.8,0.04717573],[4389.9,0.001]]]
["bitfinex","ETHUSD",1756685151753,[[4388.6,0.792],[4388.5,4.079],[4388.3,0.1176],[4388.1,1.753],[4387.4,3.452]],[[4388.8,0.72720001],[4389.1,0.1136],[4389.4,0.04],[4389.8,0.04717573],[4389.9,0.001]]]
["bitfinex","ETHUSD",1756685151954,[[4388.6,0.792],[4388.5,4.079],[4388.3,0.1176],[4388.1,1.753],[4387.5,2.27916098]],[[4388.7,0.4344],[4388.8,0.29380001],[4389.1,0.1136],[4389.2,2.27832836],[4389.4,0.04]]]
["bitfinex","ETHUSD",1756685152189,[[4388.6,0.792],[4388.5,4.079],[4388.4,2.2787282],[4388.3,0.1176],[4388.1,4.03188724]],[[4388.7,0.4344],[4388.8,0.29380001],[4389.1,0.1136],[4389.4,0.04],[4389.6,2.27815184]]]
["bitfinex","ETHUSD",1756685152360,[[4388.6,0.792],[4388.5,4.079],[4388.4,2.2787282],[4388.3,0.1176],[4388.1,4.03188724]],[[4388.7,0.4344],[4388.8,0.00100001],[4389.1,0.1136],[4389.4,0.04],[4389.6,2.27815184]]]
["bitfinex","ETHUSD",1756685152559,[[4388.6,0.792],[4388.5,4.079],[4388.4,2.2787282],[4388.3,0.1176],[4388.1,4.03188724]],[[4388.7,0.7272],[4388.8,0.00100001],[4389.1,0.1136],[4389.4,0.04],[4389.5,2.27817553]]]
["bitfinex","ETHUSD",1756685152789,[[4388.6,0.792],[4388.5,4.079],[4388.3,0.1176],[4388.1,4.03188724],[4383.5,9.94]],[[4388.7,0.7272],[4388.8,0.00100001],[4389.1,0.1136],[4389.4,0.04]]]
["bitfinex","ETHUSD",1756685152790,[[4388.6,0.792],[4388.5,4.079],[4388.3,0.1176],[4388.1,4.03188724],[4383.5,9.94]],[[4388.7,0.7272],[4388.8,0.00100001],[4389.1,0.1136],[4389.4,0.04],[4389.7,2.27810906]]]
["bitfinex","ETHUSD",1756685152995,[[4388.6,0.792],[4388.5,4.079],[4388.3,0.1176],[4388.1,1.753],[4383.9,2.09783226]],[[4388.7,0.2928],[4388.8,0.00100001],[4389.1,0.1136],[4389.4,0.04],[4389.9,2.27900593]]]
["bitfinex","ETHUSD",1756685153179,[[4388.6,0.792],[4388.5,4.079],[4388.4,2.27872714],[4388.3,0.1176],[4388.1,1.753]],[[4388.7,0.2928],[4388.8,0.00100001],[4389.1,0.1136],[4389.2,0.4344],[4389.4,0.04]]]
["bitfinex","ETHUSD",1756685153374,[[4388.6,0.792],[4388.5,4.079],[4388.4,2.27872714],[4388.3,0.1176],[4388.1,4.03188088]],[[4388.7,0.2928],[4388.8,0.00100001],[4389.0,0.4344],[4389.1,0.1136],[4389.4,0.04]]]
["bitfinex","ETHUSD",1756685153576,[[4388.6,0.792],[4388.5,6.35764352],[4388.3,2.39638059],[4388.1,1.753],[4387.8,0.02]],[[4388.8,0.00100001],[4389.0,0.4344],[4389.1,0.1136],[4389.4,0.04],[4389.7,3.0]]]
["bitfinex","ETHUSD",1756685153886,[[4388.7,7.16736486],[4388.5,2.27868109],[4388.3,0.004],[4388.2,2.27883722],[4388.1,1.753]],[[4388.8,0.00100001],[4389.4,0.04],[4389.8,0.4744],[4390.4,1.793],[4390.6,2.27762495]]]
["bitfinex","ETHUSD",1756685154199,[[4388.7,7.25817907],[4388.5,2.27868109],[4388.3,0.004],[4388.2,0.452],[4388.1,1.753]],[[4388.8,0.00100001],[4389.4,0.04],[4389.8,0.588],[4390.4,1.793],[4390.5,0.00717573]]]
["bitfinex","ETHUSD",1756685154407,[[4388.7,7.25817907],[4388.5,2.27868109],[4388.3,0.004],[4388.1,1.753],[4387.9,0.004]],[[4388.8,0.00100001],[4389.4,0.4744],[4389.8,0.1536],[4390.0,2.27794388],[4390.3,0.00717573]]]
["bitfinex","ETHUSD",1756685154691,[[4388.7,7.25817907],[4388.5,2.27868109],[4388.3,0.004],[4388.2,2.27879912],[4388.1,1.753]],[[4388.8,0.00100001],[4389.4,0.4744],[4389.8,0.1536],[4390.1,2.27785451],[4390.3,0.00717573]]]
["bitfinex","ETHUSD",1756685154857,[[4388.7,0.9056],[4388.3,0.004],[4388.1,1.753],[4387.2,2.27931518],[4386.9,7.75650598]],[[4388.8,0.00100001],[4389.4,0.4744],[4389.8,0.04],[4390.0,0.00717573],[4390.6,2.27764477]]]
["bitfinex","ETHUSD",1756685155055,[[4388.7,4.9766],[4388.5,2.27864027],[4388.3,2.28277835],[4388.1,1.753],[4387.9,3.004]],[[4388.8,0.00100001],[4389.3,0.1136],[4389.4,0.4744],[4389.5,2.27818089],[4389.8,2.31801262]]]
["bitfinex","ETHUSD",1756685155482,[[4388.7,0.9056],[4388.5,2.27864027],[4388.3,2.28277835],[4388.1,1.753],[4387.9,3.004]],[[4388.8,0.29380001],[4389.3,0.1136],[4389.4,2.75262491],[4389.7,2.27806622],[4389.8,0.04]]]
["bitfinex","ETHUSD",1756685155693,[[4388.7,4.9766],[4388.4,2.278727],[4388.3,0.004],[4388.2,2.27883283],[4388.1,1.753]],[[4388.8,0.72820001],[4389.3,0.1136],[4389.4,2.31822491],[4389.7,2.27806622],[4389.8,0.04]]]
["bitfinex","ETHUSD",1756685155993,[[4388.7,4.9766],[4388.5,2.27866813],[4388.3,0.004],[4388.2,2.27883283],[4388.1,1.753]],[[4388.8,0.72820001],[4389.3,0.1136],[4389.4,0.04],[4389.5,2.27817219],[4389.8,0.04]]]
["bitfinex","ETHUSD",1756685156167,[[4388.7,4.9766],[4388.3,0.004],[4388.2,2.27883283],[4388.1,1.753]],[[4388.8,0.72820001],[4389.3,0.1136],[4389.4,0.04],[4389.5,2.27817219],[4389.8,0.04]]]
["bitfinex","ETHUSD",1756685156168,[[4388.7,4.9766],[4388.6,2.27861692],[4388.4,2.27873048],[4388.3,0.004],[4388.1,1.753]],[[4388.8,0.72820001],[4389.3,0.1136],[4389.4,0.04],[4389.6,2.27815305],[4389.8,0.04]]]
["bitfinex","ETHUSD",1756685156493,[[4388.7,7.25517907],[4388.5,2.27865502],[4388.3,0.004],[4388.1,1.753],[4387.9,3.004]],[[4388.8,0.29380001],[4389.1,0.4344],[4389.3,0.1136],[4389.4,0.04],[4389.8,0.04717573]]]
["bitfinex","ETHUSD",1756685156695,[[4388.7,7.25517907],[4388.5,2.27865299],[4388.3,0.004],[4388.1,4.03188928],[4387.9,3.004]],[[4388.8,0.00100001],[4389.1,0.4344],[4389.3,0.1136],[4389.4,0.04],[4389.8,0.04]]]
["bitfinex","ETHUSD",1756685156993,[[4388.7,7.25517907],[4388.5,2.27865299],[4388.3,0.004],[4388.1,4.03188928],[4387.9,3.004]],[[4388.8,0.00100001],[4389.3,0.1136],[4389.4,0.04],[4389.8,0.04]]]
["bitfinex","ETHUSD",1756685156994,[[4388.7,7.55627907],[4388.5,2.27865299],[4388.3,0.004],[4388.2,2.27879782],[4388.1,2.205]],[[4388.8,0.00100001],[4389.4,0.04],[4389.5,0.1136],[4389.7,0.4344],[4389.8,0.04]]]
["bitfinex","ETHUSD",1756685157199,[[4388.7,7.25517907],[4388.5,2.27865299],[4388.3,0.004],[4388.2,2.27879782],[4388.1,2.205]],[[4388.8,0.00100001],[4389.4,0.04],[4389.5,0.1136],[4389.7,0.4344],[4389.8,0.04]]]
["bitfinex","ETHUSD",1756685157360,[[4388.7,7.25117907],[4388.3,0.004],[4388.2,3.0],[4388.1,1.753],[4387.9,0.004]],[[4388.8,0.00100001],[4389.2,0.4344],[4389.4,0.04],[4389.5,0.1136],[4389.8,0.04]]]
["bitfinex","ETHUSD",1756685157565,[[4388.7,7.25117907],[4388.3,0.004],[4388.2,3.0],[4388.1,1.753],[4387.9,2.28298398]],[[4388.8,0.29380001],[4389.1,0.4344],[4389.4,0.04],[4389.8,0.04],[4390.4,6.39273969]]]
["bitfinex","ETHUSD",1756685157759,[[4388.7,7.25117907],[4388.5,2.27866691],[4388.3,0.004],[4388.2,3.0],[4388.1,1.753]],[[4388.8,0.29380001],[4389.1,0.4344],[4389.4,0.04],[4389.5,0.1136],[4389.8,2.31804974]]]
["bitfinex","ETHUSD",1756685157980,[[4388.7,7.25117907],[4388.5,2.27866691],[4388.3,0.004],[4388.2,3.0],[4388.1,1.753]],[[4388.8,0.00100001],[4389.1,0.4344],[4389.4,0.04],[4389.5,0.1136],[4389.8,0.04]]]
["bitfinex","ETHUSD",1756685158187,[[4388.7,7.25117907],[4388.5,2.27866691],[4388.3,0.004],[4388.2,5.27879827],[4388.1,1.753]],[[4388.8,0.00100001],[4389.4,0.04],[4389.5,0.1136],[4389.8,0.04],[4390.3,0.00717573]]]
["bitfinex","ETHUSD",1756685158386,[[4388.7,7.25117907],[4388.5,2.27866691],[4388.3,0.004],[4388.2,5.27879827],[4388.1,1.753]],[[4388.8,0.00100001],[4389.4,0.04],[4389.5,0.1136],[4389.6,0.4344],[4389.8,0.04]]]
["bitfinex","ETHUSD",1756685158698,[[4388.7,7.24817907],[4388.3,0.004],[4388.2,3.0],[4388.1,1.753],[4387.9,0.004]],[[4388.8,0.00100001],[4389.1,0.4344],[4389.4,0.04],[4389.5,0.1136],[4389.8,0.04]]]
["bitfinex","ETHUSD",1756685158875,[[4388.7,7.24817907],[4388.5,2.27865133],[4388.3,0.004],[4388.2,3.0],[4388.1,4.03184591]],[[4388.8,0.00100001],[4389.1,0.4344],[4389.4,0.04],[4389.5,0.1136],[4389.8,0.04]]]
["bitfinex","ETHUSD",1756685159080,[[4388.7,0.9056],[4388.3,0.004],[4388.2,3.0],[4388.1,1.753],[4387.5,2.27918193]],[[4388.8,0.29380001],[4389.4,0.04],[4389.5,0.1136],[4389.8,0.04],[4390.4,4.68]]]
["bitfinex","ETHUSD",1756685159377,[[4388.3,0.004],[4388.1,1.753],[4387.4,3.452],[4387.3,2.27929618],[4386.3,2.27977929]],[[4388.8,0.72820001],[4389.4,0.04],[4389.8,0.04],[4390.4,4.68],[4390.5,2.27766443]]]
["bitfinex","ETHUSD",1756685159582,[[4388.4,4.063],[4388.3,0.1176],[4388.1,1.753],[4387.7,3.0],[4387.4,0.452]],[[4388.8,0.29380001],[4388.9,0.1136],[4389.4,0.04],[4389.8,2.31801112],[4390.4,7.68]]]
["bitfinex","ETHUSD",1756685159908,[[4388.5,0.792],[4388.4,4.063],[4388.3,0.1176],[4388.1,1.753],[4387.7,3.0]],[[4388.7,0.4344],[4388.8,0.29380001],[4388.9,0.1136],[4389.4,0.04],[4389.7,0.00717573]]]
["bitfinex","ETHUSD",1756685160251,[[4388.5,0.792],[4388.4,4.063],[4388.3,0.1176],[4388.1,1.753],[4387.7,3.0]],[[4388.7,0.4344],[4388.8,0.00100001],[4388.9,0.1136],[4389.4,0.04],[4389.7,0.00717573]]]
["bitfinex","ETHUSD",1756685160369,[[4388.5,0.792],[4388.4,4.063],[4388.3,0.1176],[4388.2,2.27881744],[4388.1,1.753]],[[4388.6,0.2928],[4388.7,0.4344],[4388.8,0.00100001],[4388.9,0.1136],[4389.1,2.27840879]]]
["bitfinex","ETHUSD",1756685160568,[[4388.5,0.792],[4388.4,4.063],[4388.3,0.1176],[4388.1,1.753],[4387.9,0.004]],[[4388.6,0.2928],[4388.7,0.4344],[4388.8,0.00100001],[4388.9,0.1136],[4389.0,2.2784626]]]
["bitfinex","ETHUSD",1756685160800,[[4388.5,0.792],[4388.4,4.063],[4388.3,0.1176],[4388.1,4.03189048],[4387.9,0.004]],[[4388.6,0.2928],[4388.7,0.4344],[4388.8,0.00100001],[4388.9,0.1136],[4389.2,2.27834132]]]
["bitfinex","ETHUSD",1756685160962,[[4388.7,3.07057907],[4388.5,3.39455307],[4388.4,4.063],[4388.3,0.1176],[4388.2,2.2788279]],[[4388.8,0.00100001],[4389.8,0.4744],[4390.3,3.0],[4390.4,5.852],[4391.3,7.75426326]]]
["bitfinex","ETHUSD",1756685161167,[[4388.7,7.26596486],[4388.5,2.57976625],[4388.3,0.004],[4388.2,2.2788279],[4382.4,2.8252665]],[[4388.8,0.00100001],[4389.5,0.1136],[4389.8,0.4744],[4390.3,0.00717573],[4390.4,5.852]]]
["bitfinex","ETHUSD",1756685161366,[[4388.7,10.99627907],[4388.5,2.27866625],[4388.3,0.004],[4388.2,2.2788279],[4387.9,2.28299204]],[[4388.8,0.00100001],[4389.8,0.04],[4390.1,0.1136],[4390.4,0.041],[4390.6,0.4344]]]
["bitfinex","ETHUSD",1756685161606,[[4388.7,10.99627907],[4388.5,2.27866625],[4388.3,0.004],[4388.2,2.2788279],[4387.9,2.28299204]],[[4388.8,0.00100001],[4389.8,0.04],[4390.4,0.041],[4390.6,0.548],[4391.3,1.752]]]
["bitfinex","ETHUSD",1756685161786,[[4388.7,6.93727907],[4388.5,2.27866625],[4388.3,0.004],[4388.2,2.2788279],[4387.9,0.004]],[[4388.8,0.00100001],[4389.8,0.04],[4390.4,0.041],[4391.3,1.752]]]
["bitfinex","ETHUSD",1756685161787,[[4388.7,6.93727907],[4388.5,2.27866625],[4388.3,0.004],[4388.2,2.2788279],[4387.9,0.004]],[[4388.8,0.00100001],[4389.8,0.04],[4390.3,0.4344],[4390.4,0.041],[4391.2,2.28450508]]]
["bitfinex","ETHUSD",1756685162000,[[4388.7,10.88367907],[4388.5,2.27866625],[4388.3,0.004],[4388.2,2.2788279],[4387.9,0.004]],[[4388.8,0.00100001],[4389.8,0.04],[4389.9,0.4354],[4390.4,0.041],[4390.6,2.27760566]]]
["bitfinex","ETHUSD",1756685162165,[[4388.7,10.54527907],[4388.5,2.27866625],[4388.3,0.004],[4388.2,2.2788279],[4388.1,2.205]],[[4388.8,0.00100001],[4389.8,0.04],[4389.9,0.4354],[4390.2,0.1136],[4390.4,0.041]]]
["bitfinex","ETHUSD",1756685162370,[[4388.7,6.18417907],[4388.5,2.27866625],[4388.3,0.004],[4388.2,2.2788279],[4388.1,2.205]],[[4388.8,0.00100001],[4389.8,0.04],[4389.9,0.4354],[4390.2,0.1136],[4390.4,0.041]]]
["bitfinex","ETHUSD",1756685162692,[[4388.7,10.54527907],[4388.5,2.27866625],[4388.3,0.004],[4388.2,2.2788279],[4388.1,2.205]],[[4388.8,0.00100001],[4389.8,0.04],[4389.9,0.4354],[4390.2,2.39140377],[4390.4,0.041]]]
["bitfinex","ETHUSD",1756685162896,[[4388.7,10.54527907],[4388.5,2.27866625],[4388.3,0.004],[4388.2,2.2788279],[4388.1,2.205]],[[4388.8,0.00100001],[4389.8,0.04],[4389.9,0.4354],[4390.1,2.27785825],[4390.2,0.1136]]]
["bitfinex","ETHUSD",1756685163276,[[4388.7,10.99727907],[4388.5,2.27866625],[4388.3,0.004],[4388.2,2.2788279],[4388.1,1.753]],[[4388.8,0.00100001],[4389.8,0.04],[4389.9,0.001],[4390.2,0.1136],[4390.5,0.4344]]]
["bitfinex","ETHUSD",1756685163671,[[4388.7,10.88367907],[4388.5,2.27866625],[4388.3,0.004],[4388.2,2.2788279],[4388.1,1.753]],[[4388.8,0.00100001],[4389.8,0.04],[4389.9,0.001],[4390.2,0.4344],[4390.5,2.27768831]]]
["bitfinex","ETHUSD",1756685164015,[[4388.7,10.99627907],[4388.5,2.27866625],[4388.3,0.004],[4388.2,2.2788279],[4388.1,1.753]],[[4388.8,0.00100001],[4389.8,0.04],[4389.9,0.001],[4390.2,0.4344],[4390.4,0.1546]]]
["bitfinex","ETHUSD",1756685164309,[[4388.7,10.99627907],[4388.5,2.27866625],[4388.3,0.004],[4388.2,2.2788279],[4388.1,1.753]],[[4388.8,0.00100001],[4389.8,0.04],[4389.9,0.001],[4390.4,0.1546]]]
["bitfinex","ETHUSD",1756685164310,[[4388.7,10.54327907],[4388.5,2.27866625],[4388.3,0.004],[4388.2,2.2788279],[4388.1,2.205]],[[4388.8,0.00100001],[4389.7,0.4344],[4389.8,0.04],[4389.9,0.001],[4390.0,0.1136]]]
["bitfinex","ETHUSD",1756685164477,[[4388.7,6.18417907],[4388.5,2.27866625],[4388.3,0.004],[4388.2,2.2788279],[4388.1,2.205]],[[4388.8,0.00100001],[4389.7,0.4344],[4389.8,0.04],[4389.9,0.001],[4390.0,0.1136]]]
["bitfinex","ETHUSD",1756685164903,[[4388.7,6.18417907],[4388.5,2.27866625],[4388.3,0.004],[4388.2,2.2788279],[4388.1,2.205]],[[4388.8,0.00100001],[4389.8,0.04],[4389.9,0.001],[4390.0,0.1136]]]
["bitfinex","ETHUSD",1756685164904,[[4388.7,10.24117907],[4388.5,2.27866625],[4388.3,0.004],[4388.2,2.2788279],[4388.1,1.753]],[[4388.8,0.00100001],[4389.4,0.4744],[4389.6,0.1136],[4389.8,0.04],[4389.9,0.001]]]
["bitfinex","ETHUSD",1756685165111,[[4388.7,0.1136],[4388.3,0.004],[4388.1,1.753],[4387.9,2.28294816],[4387.3,2.27926758]],[[4388.8,0.29380001],[4389.4,0.4744],[4389.6,0.1136],[4389.8,0.04],[4389.9,0.00817573]]]
["bitfinex","ETHUSD",1756685165275,[[4388.7,4.1706],[4388.6,2.27861444],[4388.3,0.004],[4388.1,1.753],[4387.9,0.004]],[[4388.8,0.72820001],[4389.3,0.1136],[4389.4,0.04],[4389.8,0.04],[4389.9,0.001]]]
["bitfinex","ETHUSD",1756685165472,[[4388.7,0.1136],[4388.3,0.004],[4388.1,1.753],[4387.9,0.004]],[[4388.8,0.72820001],[4389.3,0.1136],[4389.4,0.04],[4389.8,0.04],[4389.9,0.001]]]
["bitfinex","ETHUSD",1756685165473,[[4388.7,0.1136],[4388.3,0.004],[4388.1,1.753],[4387.9,0.004],[4387.2,0.452]],[[4388.8,0.72820001],[4389.3,0.1136],[4389.4,0.04],[4389.8,0.04],[4389.9,0.001]]]
["bitfinex","ETHUSD",1756685165718,[[4388.4,0.1136],[4388.3,0.004],[4387.9,0.004],[4387.7,0.16692838],[4387.5,1.752]],[[4388.8,0.72820001],[4389.0,0.1136],[4389.4,0.04],[4389.7,4.03007333],[4389.8,0.04]]]
["bitfinex","ETHUSD",1756685166011,[[4388.3,0.004],[4387.9,0.004],[4387.5,1.752]],[[4388.8,0.72820001],[4389.0,0.1136],[4389.4,0.04],[4389.7,4.03007333],[4389.8,0.04]]]
["bitfinex","ETHUSD",1756685166012,[[4388.3,0.004],[4387.9,0.004],[4387.8,0.02],[4387.5,4.14478949],[4387.2,2.27933977]],[[4388.4,0.1136],[4388.8,0.72820001],[4389.0,0.00717573],[4389.3,3.0],[4389.4,2.3182515]]]
["bitfinex","ETHUSD",1756685166211,[[4388.3,0.004],[4387.9,0.004],[4387.8,0.02],[4387.5,4.14478949]],[[4388.4,0.1136],[4388.8,0.72820001],[4389.0,0.00717573],[4389.3,3.0],[4389.4,2.3182515]]]
["bitfinex","ETHUSD",1756685166212,[[4388.3,0.004],[4388.2,4.056],[4387.9,0.004],[4387.8,0.02],[4387.5,2.03919222]],[[4388.4,0.1136],[4388.7,0.4344],[4388.8,0.29380001],[4389.1,3.0],[4389.2,2.28550092]]]
["bitfinex","ETHUSD",1756685166382,[[4388.3,0.004],[4388.2,4.056],[4387.9,0.004],[4387.8,0.02],[4387.5,2.03919222]],[[4388.8,0.29380001]]]
["bitfinex","ETHUSD",1756685166383,[[4388.3,0.004],[4388.2,4.056],[4388.0,0.1136],[4387.9,0.004],[4387.8,0.02]],[[4388.6,0.1136],[4388.8,0.00100001],[4389.9,2.2789715],[4390.7,9.44027009],[4391.3,2.27725002]]]
["bitfinex","ETHUSD",1756685166611,[[4388.7,0.792],[4388.6,0.1136],[4388.3,2.28278632],[4388.2,4.056],[4388.0,2.27890079]],[[4388.8,0.00100001],[4389.2,0.548],[4389.4,2.31821822],[4389.7,4.03006269],[4389.8,0.04717573]]]
["bitfinex","ETHUSD",1756685166813,[[4388.7,0.792],[4388.6,0.1136],[4388.3,2.28278632]],[[4388.8,0.00100001],[4389.2,0.548],[4389.4,2.31821822],[4389.7,4.03006269],[4389.8,0.04717573]]]
["bitfinex","ETHUSD",1756685166814,[[4388.7,0.792],[4388.6,4.1706],[4388.4,2.2787191],[4388.3,0.004],[4388.1,2.27886936]],[[4388.8,0.00100001],[4389.2,0.548],[4389.4,0.04],[4389.6,2.27814038],[4389.7,1.752]]]
["bitfinex","ETHUSD",1756685167128,[[4388.7,3.18417907],[4388.6,4.057],[4388.5,2.27867338],[4388.3,1.756],[4388.0,2.27889998]],[[4388.8,0.00100001],[4389.2,0.4344],[4389.4,0.04],[4389.5,0.1136],[4389.7,1.752]]]
["bitfinex","ETHUSD",1756685167293,[[4388.7,3.18417907],[4388.6,4.057],[4388.5,2.27867338],[4388.3,1.756],[4388.2,2.27879234]],[[4388.8,0.00100001],[4389.4,0.04],[4389.7,2.3],[4391.4,4.00427009],[4391.8,5.496]]]
["bitfinex","ETHUSD",1756685167501,[[4388.7,3.50806486],[4388.6,4.057],[4388.5,2.27867338],[4388.3,2.208],[4388.2,5.27879234]],[[4388.8,0.00100001],[4389.4,0.04],[4389.7,2.3],[4391.4,4.00427009],[4391.8,5.496]]]
["bitfinex","ETHUSD",1756685167502,[[4388.7,3.50806486],[4388.6,4.057],[4388.5,2.27867338],[4388.3,2.208],[4388.2,5.27879234]],[[4388.8,0.00100001],[4389.4,0.04],[4389.7,0.548],[4390.3,2.27779906],[4390.4,1.793]]]
["bitfinex","ETHUSD",1756685167699,[[4388.7,3.50806486],[4388.6,4.057],[4388.5,2.27867338],[4388.3,1.756],[4388.2,5.27879234]],[[4388.8,0.00100001],[4389.4,0.04],[4390.2,0.4344],[4390.4,1.793],[4392.4,2.67321246]]]
["bitfinex","ETHUSD",1756685167946,[[4388.7,6.93727907],[4388.6,4.057],[4388.5,2.27867338],[4388.3,1.756],[4388.2,2.27879234]],[[4388.8,0.00100001],[4389.4,0.04],[4390.2,0.4344],[4390.4,1.793],[4391.0,2.27739723]]]
["bitfinex","ETHUSD",1756685168148,[[4388.7,6.93727907],[4388.6,4.057],[4388.5,2.27867338],[4388.3,1.756],[4388.2,2.27879234]],[[4388.8,0.00100001],[4389.4,0.04],[4390.1,0.1136],[4390.2,0.4344],[4390.4,1.793]]]
["bitfinex","ETHUSD",1756685168444,[[4388.7,6.48527907],[4388.6,4.057],[4388.5,2.27867338],[4388.3,1.756],[4388.2,2.27879234]],[[4388.8,0.00100001],[4389.4,0.04],[4390.1,0.1136],[4390.2,0.4344],[4390.4,1.793]]]
["bitfinex","ETHUSD",1756685168649,[[4388.7,6.48527907],[4388.6,4.057],[4388.5,2.27867338],[4388.3,1.756],[4388.2,2.73079234]],[[4388.8,0.00100001],[4389.4,0.04],[4390.1,0.1136],[4390.2,0.4344],[4390.4,1.793]]]
["bitfinex","ETHUSD",1756685168850,[[4388.7,6.93727907],[4388.6,4.057],[4388.5,2.27867338],[4388.3,1.756],[4388.2,2.27879234]],[[4388.8,0.00100001],[4389.4,0.04],[4390.1,0.1136],[4390.2,0.4344],[4390.4,1.793]]]
["bitfinex","ETHUSD",1756685169152,[[4388.7,10.54127907],[4388.5,2.27867338],[4388.3,1.756],[4388.2,2.73079234],[4387.9,9.02661063]],[[4388.8,0.00100001],[4389.4,0.04],[4389.9,0.4354],[4390.1,0.1136],[4390.4,4.07069832]]]
["bitfinex","ETHUSD",1756685169351,[[4388.7,10.99727907],[4388.5,2.27867338],[4388.3,1.756],[4388.2,2.27879234],[4387.9,9.02661063]],[[4388.8,0.00100001],[4389.4,0.04],[4389.9,0.4354],[4390.1,0.1136],[4390.4,1.793]]]
["bitfinex","ETHUSD",1756685169646,[[4388.7,10.54527907],[4388.6,9.02261063],[4388.5,2.27867338],[4388.3,1.756],[4388.2,2.27879234]],[[4388.8,0.00100001],[4389.4,0.04],[4389.9,0.4354],[4390.4,0.041],[4390.8,0.021]]]
["bitfinex","ETHUSD",1756685169800,[[4388.7,4.1736],[4388.3,1.756],[4387.4,11.30183271],[4387.0,2.27944309],[4386.5,1.0]],[[4388.8,0.00100001],[4389.4,0.04],[4389.9,0.001],[4390.0,0.1136],[4390.4,0.041]]]
["bitfinex","ETHUSD",1756685170003,[[4388.7,6.45217907],[4388.5,2.27867144],[4388.4,3.0],[4388.3,1.756],[4388.1,2.2788896]],[[4388.8,0.00100001],[4389.1,0.4344],[4389.4,0.04],[4389.7,0.1136],[4389.9,2.27900586]]]
["bitfinex","ETHUSD",1756685170203,[[4388.7,4.1746],[4388.5,2.27866959],[4388.3,1.756],[4388.2,2.27883446],[4387.9,3.004]],[[4388.8,0.72820001],[4389.4,0.04],[4389.8,0.04717573],[4389.9,0.001],[4390.3,1.752]]]
["bitfinex","ETHUSD",1756685170461,[[4388.7,4.1746],[4388.5,2.27866959],[4388.3,1.756],[4387.9,3.004]],[[4388.8,0.72820001],[4389.4,0.04],[4389.8,0.04717573],[4389.9,0.001],[4390.3,1.752]]]
["bitfinex","ETHUSD",1756685170462,[[4388.7,6.45317907],[4388.5,2.27867106],[4388.3,1.756],[4388.0,3.0],[4387.9,0.004]],[[4388.8,0.72820001],[4389.2,0.1136],[4389.4,0.04],[4389.8,0.04717573],[4389.9,0.001]]]
["bitfinex","ETHUSD",1756685170603,[[4388.7,4.1746],[4388.3,1.756],[4388.0,3.0],[4387.9,0.004],[4387.0,5.476]],[[4388.8,0.72820001],[4389.2,0.1136],[4389.4,0.04],[4389.8,0.04717573],[4389.9,0.001]]]
["bitfinex","ETHUSD",1756685170604,[[4388.7,4.1746],[4388.3,1.756],[4388.0,3.0],[4387.9,0.004],[4387.0,5.476]],[[4388.8,0.29380001],[4389.2,0.1136],[4389.4,0.04],[4389.8,0.04717573],[4389.9,0.001]]]
["bitfinex","ETHUSD",1756685170953,[[4388.7,0.1136],[4388.4,2.27872478],[4388.3,1.756],[4388.2,3.0],[4388.1,2.27887478]],[[4388.8,0.29380001],[4389.2,0.1136],[4389.4,0.04],[4389.8,0.04717573],[4389.9,0.001]]]
["bitfinex","ETHUSD",1756685170954,[[4388.7,0.1136],[4388.4,2.27872478],[4388.3,1.756],[4388.2,3.0],[4388.1,2.27887478]],[[4388.8,0.72820001],[4389.2,0.1136],[4389.4,2.31825306],[4389.7,2.2781031],[4389.8,0.04717573]]]
["bitfinex","ETHUSD",1756685171157,[[4388.7,4.1736],[4388.4,2.27872478],[4388.3,1.756],[4388.1,2.27887478],[4387.3,0.452]],[[4388.8,0.72820001],[4389.2,0.1136],[4389.4,2.31825306],[4389.8,0.04],[4391.4,9.06261063]]]
["bitfinex","ETHUSD",1756685171443,[[4388.7,4.9656],[4388.3,1.756],[4387.7,2.27908608],[4387.5,0.17359222],[4387.3,0.452]],[[4388.8,0.72820001],[4389.2,0.1136],[4389.3,0.001],[4389.4,2.31822637],[4389.8,2.31805136]]]
["bitfinex","ETHUSD",1756685171652,[[4388.7,4.1736],[4388.3,1.756],[4387.8,2.27899576],[4387.5,0.17759222],[4387.3,0.452]],[[4388.8,0.72820001],[4389.2,0.1136],[4389.3,0.001],[4389.4,0.04],[4389.8,2.31805136]]]
["bitfinex","ETHUSD",1756685171946,[[4388.7,7.24417907],[4388.5,2.27866195],[4388.3,1.756],[4388.2,2.27883673],[4387.9,0.456]],[[4388.8,0.00100001],[4389.3,0.001],[4389.4,0.04],[4389.8,0.04],[4390.2,0.00717573]]]
["bitfinex","ETHUSD",1756685172246,[[4388.7,7.24417907],[4388.5,2.27866195],[4388.3,1.756],[4388.2,2.27883673],[4387.9,0.456]],[[4388.8,0.00100001],[4389.3,0.001],[4389.4,0.04],[4389.5,0.1136],[4389.8,0.4744]]]
["bitfinex","ETHUSD",1756685172400,[[4388.7,10.54527907],[4388.5,2.27866195],[4388.3,1.756],[4388.2,2.73083673],[4388.1,9.02261063]],[[4388.8,0.00100001],[4389.3,0.001],[4389.4,0.04],[4389.5,0.1136],[4389.8,0.4744]]]
["bitfinex","ETHUSD",1756685172604,[[4388.7,10.99727907],[4388.5,2.27866195],[4388.3,1.756],[4388.2,2.27883673],[4388.1,9.02261063]],[[4388.8,0.00100001],[4389.3,0.001],[4389.4,0.04],[4389.8,0.04],[4390.3,0.1136]]]
["bitfinex","ETHUSD",1756685172850,[[4388.7,6.93727907],[4388.5,2.27866195],[4388.3,1.756],[4388.2,2.27883673],[4388.1,9.02261063]],[[4388.8,0.00100001],[4389.3,0.001],[4389.4,0.04],[4389.8,0.04],[4390.3,0.1136]]]
["bitfinex","ETHUSD",1756685173057,[[4388.7,10.24217907],[4388.5,2.27866195],[4388.3,1.756],[4388.2,2.27883673],[4388.1,0.452]],[[4388.8,0.00100001],[4389.3,0.001],[4389.4,0.04],[4389.8,0.4744],[4391.0,0.00717573]]]
["bitfinex","ETHUSD",1756685173198,[[4388.7,10.54327907],[4388.5,2.27866195],[4388.3,1.756],[4388.2,2.27883673],[4388.1,0.452]],[[4388.8,0.00100001],[4389.3,0.001],[4389.4,0.04],[4389.8,0.4744],[4390.0,0.1136]]]
["bitfinex","ETHUSD",1756685173743,[[4388.7,10.24217907],[4388.5,2.27866195],[4388.3,1.756],[4388.2,2.27883673],[4388.1,0.452]],[[4388.8,0.00100001],[4389.3,0.001],[4389.4,0.04],[4389.8,0.4744],[4390.0,0.1136]]]
["bitfinex","ETHUSD",1756685174238,[[4388.7,10.24017907],[4388.5,2.27866195],[4388.3,1.756],[4388.2,2.27883673],[4388.1,0.452]],[[4388.8,0.00100001],[4389.3,0.001],[4389.4,0.04],[4389.8,0.4744],[4390.0,0.1136]]]
["bitfinex","ETHUSD",1756685174445,[[4388.7,6.48527907],[4388.5,2.27866195],[4388.3,1.756],[4388.2,2.27883673],[4388.1,0.452]],[[4388.8,0.00100001],[4389.3,0.001],[4389.4,0.04],[4389.8,0.4744],[4390.0,0.1136]]]
["bitfinex","ETHUSD",1756685174647,[[4388.7,10.23817907],[4388.5,2.27866195],[4388.3,1.756],[4388.2,2.27883673],[4388.1,0.452]],[[4388.8,0.00100001],[4389.3,0.001],[4389.4,0.04],[4389.8,0.4744],[4390.0,0.1136]]]
["bitfinex","ETHUSD",1756685175002,[[4388.7,10.23717907],[4388.5,2.27866195],[4388.3,1.756],[4388.2,2.27883673],[4387.9,0.004]],[[4388.8,0.00100001],[4389.3,0.001],[4389.4,0.04],[4389.5,0.4344],[4389.8,0.04]]]
["bitfinex","ETHUSD",1756685175402,[[4388.7,2.39217907],[4388.5,2.27866195],[4388.3,1.756],[4388.0,2.27893886],[4387.9,0.004]],[[4388.8,0.29380001],[4389.3,0.001],[4389.4,0.04],[4389.8,0.04],[4390.5,2.27764672]]]
["bitfinex","ETHUSD",1756685175608,[[4388.3,1.756],[4387.9,0.004],[4387.5,0.17359222],[4386.8,9.04261063],[4386.7,0.452]],[[4388.8,0.72820001],[4389.3,0.001],[4389.4,0.04],[4389.8,0.04],[4390.2,1.752]]]
["bitfinex","ETHUSD",1756685175925,[[4388.4,4.052],[4388.3,1.756],[4388.0,2.27893755],[4387.9,0.004],[4387.5,0.17359222]],[[4388.7,0.4344],[4388.8,0.29380001],[4388.9,2.278476],[4389.2,2.27832864],[4389.3,0.001]]]
["bitfinex","ETHUSD",1756685176240,[[4388.4,4.844],[4388.3,1.756],[4388.1,2.27888549],[4388.0,0.1136],[4387.9,0.004]],[[4388.5,0.2928],[4388.6,0.548],[4388.8,0.00100001],[4388.9,2.27849288],[4389.2,2.27832864]]]
["bitfinex","ETHUSD",1756685176542,[[4388.4,4.844],[4388.3,1.756],[4388.0,0.1136],[4387.9,0.004]],[[4388.5,0.2928],[4388.6,0.548],[4388.8,0.00100001]]]
["bitfinex","ETHUSD",1756685176543,[[4388.4,4.052],[4388.3,1.756],[4388.2,2.27881564],[4388.0,0.1136],[4387.9,2.28296303]],[[4388.5,0.7272],[4388.6,0.1136],[4388.8,0.00100001],[4389.0,2.2784237],[4389.3,2.27926817]]]
["bitfinex","ETHUSD",1756685177241,[[4388.4,0.792],[4388.3,0.004],[4388.0,2.39251534],[4387.9,0.004],[4387.7,2.27906274]],[[4388.5,0.7272],[4388.6,0.1136],[4388.8,0.00100001],[4389.3,0.001],[4389.6,2.27811215]]]
["bitfinex","ETHUSD",1756685177441,[[4388.4,0.792],[4388.3,4.054],[4388.0,2.39253272],[4387.9,0.004],[4387.8,2.27904102]],[[4388.5,0.7272],[4388.6,0.1136],[4388.8,0.00100001],[4388.9,2.27848769],[4389.2,2.27836964]]]
["bitfinex","ETHUSD",1756685177616,[[4388.4,0.792],[4388.3,4.054],[4388.0,0.1136],[4387.9,0.004],[4383.5,5.6752665]],[[4388.5,0.7272],[4388.6,0.1136],[4388.8,0.00100001],[4388.9,2.27848769],[4391.9,3.96427009]]]
["bitfinex","ETHUSD",1756685177945,[[4388.3,0.004],[4387.9,0.004],[4386.8,0.02],[4386.2,11.75446872],[4386.0,5.476]],[[4388.5,0.7272],[4388.6,0.1136],[4388.8,0.00100001],[4391.9,3.96427009]]]
["bitfinex","ETHUSD",1756685177946,[[4388.3,0.004],[4387.9,0.004],[4386.8,0.02],[4386.2,11.75446872],[4386.0,5.476]],[[4388.5,0.7272],[4388.6,0.1136],[4388.8,0.00817574],[4389.0,2.27846535],[4389.3,3.001]]]
["bitfinex","ETHUSD",1756685178150,[[4388.3,0.004],[4387.9,0.004],[4387.8,3.95903411],[4387.7,0.02279098],[4387.5,0.1136]],[[4388.5,0.7272],[4388.6,0.1136],[4388.8,0.00817574],[4389.3,3.001]]]
["bitfinex","ETHUSD",1756685178151,[[4388.3,0.004],[4387.9,0.004],[4387.8,3.95903411],[4387.7,0.02279098],[4387.5,0.1136]],[[4388.4,0.4344],[4388.5,0.2928],[4388.6,0.1136],[4388.8,0.00100001],[4389.2,2.28551062]]]
["bitfinex","ETHUSD",1756685178438,[[4388.3,0.004],[4388.0,2.27889978],[4387.9,0.004],[4387.8,3.95903411],[4387.5,0.1136]],[[4388.4,0.4344],[4388.5,0.2928],[4388.6,0.1136],[4388.8,0.00100001],[4388.9,2.27847722]]]
["bitfinex","ETHUSD",1756685178647,[[4388.3,0.004],[4387.9,3.0749461],[4387.8,3.95903411],[4387.5,0.1136]],[[4388.4,0.4344],[4388.6,0.1136],[4388.8,0.00100001]]]
["bitfinex","ETHUSD",1756685178648,[[4388.3,0.004],[4387.9,3.0749461],[4387.8,3.95903411],[4387.6,2.544],[4387.5,0.1136]],[[4388.4,0.7272],[4388.6,0.1136],[4388.8,2.2795283],[4389.1,2.2783796],[4390.2,2.27784288]]]
["bitfinex","ETHUSD",1756685178942,[[4388.3,0.004],[4387.9,0.796],[4387.8,3.95903411],[4387.6,1.752],[4387.5,0.1136]],[[4388.4,0.7272],[4388.6,0.1136],[4388.8,0.00100001],[4389.3,3.001],[4390.2,2.27784288]]]
["bitfinex","ETHUSD",1756685179143,[[4388.3,0.004],[4388.1,2.2788888],[4387.9,0.796],[4387.8,3.95903411],[4387.6,1.752]],[[4388.4,0.7272],[4388.6,0.1136],[4388.8,0.00100001],[4388.9,2.27848586],[4389.2,0.00717573]]]
["bitfinex","ETHUSD",1756685179306,[[4388.3,0.004],[4388.2,2.27883376],[4387.9,3.07498992],[4387.8,1.68],[4387.6,1.752]],[[4388.4,0.7272],[4388.6,0.1136],[4388.8,0.00100001],[4389.0,2.27843242],[4389.2,0.00717573]]]
["bitfinex","ETHUSD",1756685179735,[[4388.3,0.004],[4387.9,0.796],[4387.8,1.68],[4387.6,1.752],[4387.3,2.27925568]],[[4388.4,0.7272],[4388.6,0.1136],[4388.8,0.00100001],[4389.2,0.00717573]]]
["bitfinex","ETHUSD",1756685179736,[[4388.3,0.004],[4387.9,0.796],[4387.8,1.68],[4387.6,1.752],[4387.3,2.27925568]],[[4388.4,0.7272],[4388.6,0.1136],[4388.8,0.00100001],[4389.2,0.00717573],[4389.3,0.001]]]
["bitfinex","ETHUSD",1756685179933,[[4388.3,0.004],[4387.9,0.796],[4387.8,1.68],[4387.6,1.752],[4387.4,2.27920801]],[[4388.4,3.00593484],[4388.6,0.1136],[4388.8,0.00100001],[4389.2,0.00717573],[4389.3,0.001]]]
["bitfinex","ETHUSD",1756685180105,[[4388.3,0.004],[4387.9,0.004],[4387.8,1.68],[4387.6,4.03110709],[4387.3,0.792]],[[4388.4,0.7272],[4388.6,0.1136],[4388.7,2.27859572],[4388.8,0.00100001],[4389.2,2.27836247]]]
["bitfinex","ETHUSD",1756685180306,[[4388.3,0.004],[4387.9,0.004],[4387.6,1.752],[4386.8,0.02],[4386.5,2.27968227]],[[4388.4,3.00593484],[4388.6,2.39942786],[4388.8,0.00100001],[4389.1,2.27842207],[4389.3,0.001]]]
["bitfinex","ETHUSD",1756685180654,[[4388.3,0.004],[4387.9,0.004],[4387.7,0.792],[4387.6,8.07710253],[4387.4,2.27925057]],[[4388.4,3.00593484],[4388.6,0.1136],[4388.8,0.00100001],[4389.1,6.32242207],[4389.3,0.001]]]
["bitfinex","ETHUSD",1756685180858,[[4388.3,0.004],[4387.9,0.004],[4387.7,3.0710893],[4387.4,2.27925057],[4386.7,3.0]],[[4388.4,0.7272],[4388.5,2.2786899],[4388.6,0.1136],[4388.7,2.27858796],[4388.8,0.00100001]]]
["bitfinex","ETHUSD",1756685181038,[[4388.3,0.004],[4387.9,0.004],[4386.7,3.0]],[[4388.4,0.7272],[4388.5,2.2786899],[4388.6,0.1136],[4388.7,2.27858796],[4388.8,0.00100001]]]
["bitfinex","ETHUSD",1756685181039,[[4388.3,0.004],[4387.9,0.004],[4386.8,0.02],[4386.6,4.044],[4386.1,1.792]],[[4388.4,3.01311057],[4388.5,4.0306899],[4388.6,0.1136],[4388.8,0.00100001],[4388.9,2.27848713]]]
["bitfinex","ETHUSD",1756685181236,[[4388.3,0.004],[4387.9,0.004],[4386.8,0.02],[4386.6,4.044],[4386.1,4.07191213]],[[4388.4,3.01311057],[4388.5,4.0306899],[4388.6,0.1136],[4388.8,0.00100001],[4388.9,2.27848713]]]
["bitfinex","ETHUSD",1756685181436,[[4388.3,0.004],[4387.9,0.004],[4386.9,0.792],[4386.8,0.02],[4386.6,4.044]],[[4388.4,7.05811057],[4388.5,4.0306899],[4388.6,0.1136],[4388.8,0.00100001],[4388.9,2.27848713]]]
["bitfinex","ETHUSD",1756685181641,[[4388.3,0.004],[4387.9,0.004],[4386.8,0.02],[4386.6,6.32365324],[4386.1,1.792]],[[4388.4,10.05093484],[4388.5,4.0306899],[4388.6,0.1136],[4388.8,0.11287385],[4388.9,2.27848713]]]
["bitfinex","ETHUSD",1756685181844,[[4388.3,0.004],[4387.9,0.004],[4386.8,0.1336],[4386.6,4.044],[4386.4,2.27976831]],[[4388.4,10.05093484],[4388.5,4.0306899],[4388.6,0.1136],[4388.8,0.11287385],[4388.9,2.27848713]]]
["bitfinex","ETHUSD",1756685182048,[[4388.3,0.004],[4387.9,0.004],[4386.8,0.1336],[4386.6,4.044],[4385.8,0.02]],[[4388.4,10.05093484],[4388.5,4.0306899],[4388.6,0.1136],[4388.8,0.11287385],[4388.9,2.27848713]]]
["bitfinex","ETHUSD",1756685182250,[[4388.3,0.004],[4387.9,0.004],[4386.8,0.02],[4386.5,1.735],[4385.8,0.02]],[[4388.4,10.05093484],[4388.5,4.0306899],[4388.6,0.1136],[4388.8,0.11287385],[4388.9,2.27848713]]]
["bitfinex","ETHUSD",1756685182433,[[4388.3,0.004],[4387.9,0.004],[4386.8,0.02],[4386.5,1.735],[4386.4,0.1136]],[[4388.4,40.05093484],[4388.5,4.0306899],[4388.6,0.1136],[4388.8,0.11287385],[4388.9,2.27848713]]]
["bitfinex","ETHUSD",1756685182827,[[4388.3,0.004],[4387.9,0.004],[4386.8,0.02],[4386.5,1.735],[4386.4,2.39336756]],[[4388.4,40.05093484],[4388.5,4.0306899],[4388.6,0.1136],[4388.8,0.11287385],[4388.9,2.27848713]]]
["bitfinex","ETHUSD",1756685183164,[[4388.3,0.004],[4387.9,0.004],[4386.8,0.02],[4386.4,0.1136],[4386.3,2.27981178]],[[4388.4,40.05093484],[4388.5,4.0306899],[4388.6,0.1136],[4388.8,0.11287385],[4388.9,2.27848713]]]
["bitfinex","ETHUSD",1756685183366,[[4388.3,0.004],[4387.9,0.004],[4386.8,0.02],[4386.4,0.1136],[4386.2,2.33386673]],[[4388.4,40.05093484],[4388.5,4.0306899],[4388.6,0.1136],[4388.8,0.11287385],[4388.9,2.27848713]]]
["bitfinex","ETHUSD",1756685183518,[[4388.3,0.004],[4387.9,0.004],[4386.8,0.02],[4386.4,0.1136],[4385.2,2.28036588]],[[4388.4,40.05093484],[4388.5,4.0306899],[4388.6,0.1136],[4388.8,0.11287385],[4388.9,2.27848713]]]
["bitfinex","ETHUSD",1756685183723,[[4387.9,0.004],[4386.8,0.02],[4386.0,0.015],[4385.8,0.02],[4385.5,0.1732434]],[[4388.0,2.27894257],[4388.3,3.0],[4388.4,37.05093484],[4388.5,4.0306899],[4388.6,0.1136]]]
["bitfinex","ETHUSD",1756685183964,[[4387.9,1e-08],[4386.8,0.02],[4386.1,0.04],[4385.9,0.1144],[4385.8,0.02]],[[4388.0,35.3997183],[4388.1,3.0],[4388.2,2.27886832],[4388.4,7.05093484],[4388.5,4.0306899]]]
["bitfinex","ETHUSD",1756685184127,[[4387.9,1e-08],[4386.8,0.02],[4386.1,0.04],[4385.8,0.02],[4385.6,0.1144]],[[4388.0,36.11174257],[4388.2,2.27886832],[4388.4,6.32373484],[4388.5,4.34112937],[4388.6,0.31667561]]]
["bitfinex","ETHUSD",1756685184464,[[4387.9,1e-08],[4386.8,0.02],[4386.1,0.04],[4385.8,0.02],[4385.6,0.1144]],[[4388.0,40.15274257],[4388.2,2.27886832],[4388.4,2.27873484],[4388.5,4.0306899],[4388.6,0.31667561]]]
["bitfinex","ETHUSD",1756685185517,[[4387.9,1e-08],[4386.8,0.02],[4386.1,0.04],[4385.8,0.02],[4385.7,2.28012409]],[[4388.0,40.15274257],[4388.2,2.27886832],[4388.4,2.27873484],[4388.5,4.0306899],[4388.6,0.31667561]]]
["bitfinex","ETHUSD",1756685185722,[[4387.9,1e-08],[4386.8,0.02],[4386.1,0.04],[4385.8,0.02],[4385.6,2.28018229]],[[4388.0,40.15274257],[4388.2,2.27886832],[4388.4,2.27873484],[4388.5,4.0306899],[4388.6,0.31667561]]]
["bitfinex","ETHUSD",1756685185950,[[4387.9,1e-08],[4386.8,0.02],[4386.1,0.04],[4385.8,0.02],[4385.7,2.28008986]],[[4388.0,36.11174257],[4388.2,2.27886832],[4388.4,2.27873484],[4388.5,4.0306899],[4388.6,0.31667561]]]
["bitfinex","ETHUSD",1756685186134,[[4387.9,1e-08],[4386.8,0.02],[4386.1,0.04],[4385.8,0.02],[4385.7,2.28008986]],[[4388.0,40.14974257],[4388.2,2.27886832],[4388.4,2.27873484],[4388.5,4.0306899],[4388.6,0.31667561]]]
["bitfinex","ETHUSD",1756685186336,[[4387.9,1e-08],[4386.8,0.02],[4386.1,0.04],[4385.8,0.02],[4385.7,2.28013569]],[[4388.0,40.14974257],[4388.2,2.27886832],[4388.4,2.27873484],[4388.5,4.0306899],[4388.6,0.31667561]]]
["bitfinex","ETHUSD",1756685186554,[[4387.9,1e-08],[4386.8,0.02],[4386.1,0.04],[4385.8,2.30007267],[4384.8,3.18905914]],[[4388.0,40.14974257],[4388.2,2.27886832],[4388.4,2.27873484],[4388.5,4.0306899],[4388.6,0.31667561]]]
["bitfinex","ETHUSD",1756685186755,[[4387.9,1e-08],[4386.8,0.02],[4386.1,0.04],[4385.8,2.30007267],[4384.8,3.18905914]],[[4388.0,40.14974257],[4388.2,2.27886832],[4388.4,2.27873484],[4388.5,4.0306899],[4388.6,0.49020721]]]
["bitfinex","ETHUSD",1756685187162,[[4387.9,1e-08],[4386.8,0.02],[4386.1,0.04],[4385.8,0.02],[4385.7,2.28012592]],[[4388.0,40.14974257],[4388.2,2.27886832],[4388.4,2.27873484],[4388.5,4.0306899],[4388.6,0.49020721]]]
["bitfinex","ETHUSD",1756685187362,[[4387.9,1e-08],[4386.8,0.02],[4386.1,0.04],[4385.8,0.02],[4385.6,2.28014016]],[[4388.0,40.14974257],[4388.2,2.27886832],[4388.4,2.27873484],[4388.5,4.0306899],[4388.6,0.49020721]]]
["bitfinex","ETHUSD",1756685187574,[[4387.9,1e-08],[4386.8,0.02],[4386.1,0.04],[4385.8,0.02],[4385.4,4.03229284]],[[4388.0,40.14974257],[4388.2,2.27886832],[4388.4,2.27873484],[4388.5,4.0306899],[4388.6,0.49020721]]]
["bitfinex","ETHUSD",1756685187862,[[4387.9,1e-08],[4386.8,0.02],[4386.1,0.04],[4385.8,0.02],[4385.4,1.752]],[[4388.0,40.14974257],[4388.2,2.27886832],[4388.4,2.27873484],[4388.5,4.0306899],[4388.6,0.49020721]]]
["bitfinex","ETHUSD",1756685188259,[[4387.9,1e-08],[4386.8,0.02],[4386.1,0.04],[4385.8,0.02]],[[4388.0,40.14974257],[4388.2,2.27886832],[4388.4,2.27873484],[4388.5,4.0306899],[4388.6,0.49020721]]]
["bitfinex","ETHUSD",1756685188260,[[4387.9,1e-08],[4386.8,0.02],[4386.1,0.04],[4385.8,0.02],[4384.8,0.02]],[[4388.0,49.9643532],[4388.2,2.27886832],[4388.4,2.27873484],[4388.5,4.0306899],[4388.6,0.49020721]]]
["bitfinex","ETHUSD",1756685188461,[[4387.9,1e-08],[4386.8,0.02],[4386.1,0.04],[4385.8,0.02],[4385.1,0.04]],[[4388.0,50.59146828],[4388.2,2.27886832],[4388.4,2.27873484],[4388.5,4.0306899],[4388.6,0.1735316]]]
["bitfinex","ETHUSD",1756685188966,[[4387.9,1e-08],[4386.8,0.02],[4386.1,0.04],[4385.8,0.02],[4385.1,0.04]],[[4388.0,50.59146828],[4388.2,2.27886832],[4388.4,2.63550539],[4388.5,4.0306899],[4388.6,0.1735316]]]
["bitfinex","ETHUSD",1756685189533,[[4387.9,1e-08],[4386.8,0.02],[4386.1,0.04],[4385.8,0.02],[4385.1,0.04]],[[4388.0,50.58846828],[4388.2,2.27886832],[4388.4,2.63550539],[4388.5,4.0306899],[4388.6,0.1735316]]]
["bitfinex","ETHUSD",1756685189730,[[4387.9,1e-08],[4386.8,0.02],[4386.1,0.04],[4385.8,0.02],[4385.1,0.04]],[[4388.0,46.55346828],[4388.2,2.27886832],[4388.4,2.63550539],[4388.5,4.0306899],[4388.6,0.1735316]]]
["bitfinex","ETHUSD",1756685190039,[[4387.9,1e-08],[4386.8,0.02],[4386.1,0.04],[4385.8,0.02],[4385.1,0.04]],[[4388.0,53.25869593],[4388.2,2.27886832],[4388.4,2.63550539],[4388.5,4.0306899],[4388.6,0.1735316]]]
["bitfinex","ETHUSD",1756685190241,[[4387.8,1e-08],[4386.8,0.02],[4386.1,0.04],[4385.8,0.02],[4385.1,0.04]],[[4387.9,6.0709945],[4388.0,53.25869593],[4388.4,2.63550539],[4388.5,4.0306899],[4388.6,0.1735316]]]
["bitfinex","ETHUSD",1756685190470,[[4387.8,1e-08],[4386.8,0.02],[4386.1,0.04],[4385.8,0.02],[4385.3,0.4519]],[[4387.9,52.42394786],[4388.0,2.99814257],[4388.4,2.63550539],[4388.5,4.0306899],[4388.6,0.1735316]]]
["bitfinex","ETHUSD",1756685190631,[[4387.8,1e-08],[4386.8,0.02],[4386.1,0.04],[4385.8,0.02]],[[4387.9,52.42394786],[4388.0,2.99814257],[4388.4,2.63550539],[4388.5,4.0306899],[4388.6,0.1735316]]]
["bitfinex","ETHUSD",1756685190632,[[4387.8,1e-08],[4386.8,0.02],[4386.1,0.04],[4385.9,0.4519],[4385.8,0.02]],[[4387.9,33.62530958],[4388.0,2.27894257],[4388.4,2.63550539],[4388.5,4.0316899],[4389.9,0.001]]]
["bitfinex","ETHUSD",1756685190838,[[4387.8,1e-08],[4386.8,0.02],[4386.1,0.04],[4385.8,0.02]],[[4387.9,33.62530958],[4388.0,2.27894257],[4388.4,2.63550539],[4388.5,4.0316899],[4389.9,0.001]]]
["bitfinex","ETHUSD",1756685190839,[[4387.9,0.792],[4387.8,13.91303829],[4387.4,0.004],[4387.2,2.60368799],[4387.1,0.792]],[[4388.8,0.00100001],[4389.9,0.001],[4392.0,1.0],[4392.6,6.34383215],[4392.7,0.36787601]]]
["bitfinex","ETHUSD",1756685191138,[[4388.7,14.27361735],[4388.5,2.278665],[4388.2,2.27881756],[4388.0,30.2884],[4387.9,0.49602781]],[[4388.8,0.00100001],[4389.0,0.001],[4389.9,0.001],[4390.8,0.02817573],[4391.0,0.4334]]]
["bitfinex","ETHUSD",1756685191333,[[4388.7,15.65245522],[4388.6,1.753],[4388.5,2.278665],[4388.2,2.27881756],[4388.0,0.2884]],[[4388.8,0.00100001],[4389.0,0.001],[4389.6,0.1136],[4389.9,0.001],[4390.5,0.075]]]
["bitfinex","ETHUSD",1756685191539,[[4388.7,3.77377907],[4388.6,5.815],[4388.5,2.278665],[4388.1,2.27888382],[4387.9,11.69383828]],[[4388.8,0.00100001],[4389.0,0.001],[4389.6,0.1136],[4389.9,0.001],[4390.4,0.04817573]]]
["bitfinex","ETHUSD",1756685191873,[[4388.7,3.79656486],[4388.6,5.815],[4388.5,13.97250328],[4388.1,2.27888382],[4387.7,2.27905534]],[[4388.8,0.00100001],[4389.0,0.001],[4389.4,0.1536],[4389.9,0.001],[4390.3,0.402]]]
["bitfinex","ETHUSD",1756685192173,[[4388.7,3.48537907],[4388.6,5.816],[4388.5,2.278665],[4388.1,2.27888382],[4387.7,11.30327257]],[[4388.8,0.00100001],[4389.0,0.001],[4389.4,0.1536],[4389.9,0.001],[4390.2,0.00717573]]]
["bitfinex","ETHUSD",1756685192496,[[4388.7,2.57977907],[4388.5,2.27866514],[4388.1,0.2884],[4387.9,3.07098428],[4387.7,4.062]],[[4388.8,0.00100001],[4389.0,0.001],[4389.4,0.1536],[4389.9,0.001],[4390.2,0.00717573]]]
["bitfinex","ETHUSD",1756685192497,[[4388.7,2.57977907],[4388.5,2.27866514],[4388.1,0.2884],[4387.9,3.07098428],[4387.7,4.062]],[[4388.8,0.00100001],[4389.0,0.001],[4389.4,0.04],[4389.7,0.357],[4389.9,0.001]]]
["bitfinex","ETHUSD",1756685192805,[[4388.7,2.86817907],[4388.5,2.27866514],[4388.2,0.1136],[4388.1,2.27888204],[4387.9,0.792]],[[4388.8,0.11460001],[4389.0,0.001],[4389.4,0.04],[4389.6,0.00717573],[4389.7,0.357]]]
["bitfinex","ETHUSD",1756685192982,[[4388.7,3.66017907],[4388.5,2.27866514],[4388.2,1.8666],[4388.1,2.27888204],[4388.0,9.02421723]],[[4388.8,0.11460001],[4389.0,0.001],[4389.4,0.04],[4389.6,0.00717573],[4391.5,5.478]]]
["bitfinex","ETHUSD",1756685193143,[[4388.7,3.68296486],[4388.5,2.27866514],[4388.2,1.753],[4388.1,2.27888204],[4388.0,9.02421723]],[[4388.8,0.00100001],[4389.0,0.001],[4389.4,0.04],[4390.0,2.512],[4390.4,0.04817573]]]
["bitfinex","ETHUSD",1756685193339,[[4388.7,3.68296486],[4388.5,2.27866514],[4388.4,4.061],[4388.2,1.753],[4388.1,2.27888204]],[[4388.8,0.00100001],[4389.0,0.001],[4389.4,0.04],[4390.3,1.143],[4390.4,0.04817573]]]
["bitfinex","ETHUSD",1756685193541,[[4388.7,2.57977907],[4388.2,2.545],[4388.0,4.3524],[4387.8,0.14000001],[4387.7,3.0]],[[4388.8,0.00100001],[4389.0,0.001],[4389.4,0.04],[4389.9,2.27895704],[4390.0,0.4334]]]
["bitfinex","ETHUSD",1756685193852,[[4388.7,2.57977907],[4388.4,2.27870662],[4388.2,2.545],[4388.0,4.3524],[4387.8,2.41903752]],[[4388.8,0.00100001],[4389.0,0.001],[4389.4,0.04],[4389.6,1.719],[4389.7,0.00717573]]]
["bitfinex","ETHUSD",1756685194052,[[4388.7,2.57977907],[4388.4,2.27870662],[4388.3,0.1136],[4388.2,2.545],[4388.0,4.3524]],[[4388.8,0.00100001],[4388.9,0.1136],[4389.0,0.001],[4389.4,0.04],[4389.6,1.719]]]
["bitfinex","ETHUSD",1756685194360,[[4388.7,0.3012],[4388.6,2.27861269],[4388.3,2.3923659],[4388.2,2.545],[4388.0,4.3524]],[[4388.8,0.00100001],[4388.9,0.1136],[4389.0,0.001],[4389.4,0.04],[4389.6,3.99712113]]]
["bitfinex","ETHUSD",1756685194560,[[4388.7,0.3012],[4388.3,2.3923659],[4388.2,2.545],[4388.0,4.3524]],[[4388.8,0.00100001],[4388.9,0.1136],[4389.0,0.001],[4389.4,0.04]]]
["bitfinex","ETHUSD",1756685194561,[[4388.7,2.57977907],[4388.3,0.1136],[4388.2,2.545],[4388.0,4.3524],[4387.6,0.17507804]],[[4388.8,0.00100001],[4388.9,0.1136],[4389.0,0.001],[4389.4,0.04],[4390.0,0.4334]]]
["bitfinex","ETHUSD",1756685194884,[[4388.7,3.77377907],[4388.5,2.27866514],[4388.3,0.02278786],[4388.2,4.03181789],[4388.0,6.342925]],[[4388.8,0.00100001],[4389.0,0.001],[4389.4,0.04],[4389.6,0.1136],[4390.2,2.082]]]
["bitfinex","ETHUSD",1756685195100,[[4388.7,1.4952],[4388.2,1.753],[4387.1,2.27936216],[4384.2,5.6732665],[4250.7,0.01750596]],[[4388.8,0.00100001],[4389.0,0.001],[4389.4,0.04],[4389.6,0.1136],[4390.2,2.082]]]
["bitfinex","ETHUSD",1756685195380,[[4388.7,3.48537907],[4388.5,6.34066514],[4388.3,0.2884],[4388.2,4.03181789],[4387.5,2.27918404]],[[4388.8,0.00100001],[4389.0,0.001],[4389.3,0.1146],[4389.4,0.04],[4390.1,0.44057573]]]
["bitfinex","ETHUSD",1756685195581,[[4388.7,3.48537907],[4388.5,6.34066514],[4388.3,0.2884],[4388.2,4.03181789],[4387.5,2.27918404]],[[4388.8,0.00100001],[4389.0,0.001],[4389.3,0.1146],[4389.4,0.04],[4390.1,2.71847866]]]
["bitfinex","ETHUSD",1756685195765,[[4388.7,3.48537907],[4388.5,6.34066514],[4388.3,0.2884],[4388.2,4.03181789],[4387.5,2.27918404]],[[4388.8,0.00100001],[4389.0,0.001],[4389.3,0.1146],[4389.4,0.04],[4389.9,1.76117573]]]
["bitfinex","ETHUSD",1756685196080,[[4388.7,3.77377907],[4388.5,6.34066514],[4388.2,4.03181789],[4387.9,11.30320784],[4387.8,1e-08]],[[4388.8,0.00100001],[4389.0,0.001],[4389.3,0.1146],[4389.4,0.04],[4389.9,1.754]]]
["bitfinex","ETHUSD",1756685196241,[[4388.7,3.77377907],[4388.5,6.34066514],[4388.2,4.03181789],[4387.9,11.30320784],[4387.8,1e-08]],[[4388.8,0.00100001],[4389.0,0.001],[4389.3,0.001],[4389.4,0.04],[4389.5,0.1136]]]
["bitfinex","ETHUSD",1756685197055,[[4388.7,3.77377907],[4388.5,6.34066514],[4388.2,4.03181789],[4387.9,11.30320784],[4387.8,1e-08]],[[4388.8,0.00100001],[4389.0,0.001],[4389.3,0.001],[4389.4,0.04],[4389.8,0.1536]]]
["bitfinex","ETHUSD",1756685197376,[[4388.7,6.77377907],[4388.5,6.34066514],[4388.2,4.03181789],[4387.9,11.30320784],[4387.8,1e-08]],[[4388.8,0.001],[4389.0,0.001],[4389.3,0.001],[4389.4,0.04],[4389.8,0.1536]]]
["bitfinex","ETHUSD",1756685197584,[[4389.3,6.0702676],[4389.0,2.27840194],[4388.9,0.792],[4388.7,3.5896],[4388.6,9.02421723]],[[4389.4,1e-08],[4389.8,0.04],[4390.8,0.021],[4391.4,0.48057573],[4392.2,1.752]]]
["bitfinex","ETHUSD",1756685197901,[[4389.7,15.09427723],[4389.5,2.27814224],[4389.3,8.0912676],[4389.0,2.27840194],[4388.8,0.2884]],[[4389.8,1e-08],[4390.8,0.021],[4391.0,0.1136],[4391.4,0.04],[4392.2,1.752]]]
["bitfinex","ETHUSD",1756685197902,[[4389.7,15.09427723],[4389.5,2.27814224],[4389.3,8.0912676],[4389.0,2.27840194],[4388.8,0.2884]],[[4389.8,1e-08],[4390.8,0.021],[4391.0,0.1136],[4391.4,0.04],[4391.9,0.4334]]]
["bitfinex","ETHUSD",1756685198044,[[4389.7,15.09427723],[4389.3,8.0912676],[4389.0,2.27840194]],[[4389.8,1e-08],[4390.8,0.021],[4391.0,0.1136],[4391.4,0.04],[4391.9,0.4334]]]
["bitfinex","ETHUSD",1756685198045,[[4389.8,6.0700081],[4389.7,11.60347723],[4389.4,0.2884],[4389.3,8.0912676],[4389.0,2.27840194]],[[4389.9,1e-08],[4390.8,0.021],[4391.4,0.04],[4391.9,0.4334],[4393.4,2.31615393]]]
["bitfinex","ETHUSD",1756685198245,[[4389.8,10.4204081],[4389.7,11.60347723],[4389.3,4.0302676],[4389.0,2.27840194],[4386.6,2.0180475]],[[4389.9,1e-08],[4390.8,0.021],[4391.4,0.04],[4391.9,0.4334],[4392.2,1.867]]]
["bitfinex","ETHUSD",1756685198475,[[4389.8,10.7216081],[4389.7,11.30227723],[4389.3,4.0302676],[4389.0,2.27840194],[4386.5,2.0180475]],[[4389.9,1e-08],[4390.8,0.021],[4391.4,0.04],[4392.2,1.752],[4392.3,0.4334]]]
["bitfinex","ETHUSD",1756685198677,[[4389.8,19.74582533],[4389.7,2.27806],[4389.3,4.0302676],[4389.0,2.27840194],[4387.9,1.0]],[[4389.9,1e-08],[4390.8,0.021],[4391.4,0.04],[4392.1,0.001],[4392.2,1.752]]]
["bitfinex","ETHUSD",1756685198946,[[4389.8,19.85942533],[4389.7,2.27806],[4389.3,4.0302676],[4389.0,2.27840194],[4388.7,5.75425067]],[[4389.9,1e-08],[4390.8,0.021],[4391.4,0.04],[4391.7,0.1136],[4392.1,0.001]]]
["bitfinex","ETHUSD",1756685199183,[[4390.3,3.06974867],[4390.2,3.0],[4390.1,2.27782996],[4389.8,15.95382533],[4389.7,2.27806]],[[4390.4,1e-08],[4390.8,0.021],[4391.4,0.04],[4392.1,0.001],[4392.8,0.02717573]]]
["bitfinex","ETHUSD",1756685199389,[[4390.3,11.90452615],[4390.1,2.27782996],[4389.9,0.2884],[4389.8,9.32541723],[4389.7,2.27806]],[[4391.4,0.04],[4392.1,0.001],[4392.8,0.02717573],[4393.0,0.001],[4393.8,0.02]]]
["bitfinex","ETHUSD",1756685199555,[[4391.3,3.37042997],[4391.1,2.27731087],[4390.7,11.30175839],[4390.6,3.0],[4390.5,2.27762207]],[[4391.4,0.04],[4392.1,0.001],[4392.4,0.04],[4392.8,0.02717573],[4392.9,2.2774]]]
["bitfinex","ETHUSD",1756685199876,[[4391.3,3.37042997],[4391.1,2.27731087],[4390.7,11.30175839],[4390.6,3.0],[4390.3,1.752]],[[4391.4,0.04],[4392.1,0.001],[4392.4,0.04],[4392.8,0.02717573],[4392.9,1.844]]]
["bitfinex","ETHUSD",1756685200079,[[4391.3,7.24182997],[4391.1,2.2773197],[4390.7,11.30175833],[4390.6,3.0],[4390.3,1.752]],[[4391.4,0.04],[4391.9,0.1136],[4392.1,0.001],[4392.4,0.4734],[4392.7,2.27654797]]]
["bitfinex","ETHUSD",1756685200252,[[4391.3,7.24182997],[4391.1,2.2773197],[4390.8,2.2774822],[4390.7,9.02421723],[4390.6,3.0]],[[4391.4,0.04],[4391.9,0.1136],[4392.1,0.001],[4392.4,0.4734],[4392.6,0.00817573]]]
["bitfinex","ETHUSD",1756685200442,[[4391.3,7.54302997],[4391.1,2.2773197],[4390.7,9.02421723],[4390.6,3.0],[4390.5,2.27759577]],[[4391.4,0.04],[4391.9,0.1136],[4392.1,0.001],[4392.4,0.4734],[4392.6,0.001]]]
["bitfinex","ETHUSD",1756685200643,[[4391.3,7.54302997],[4391.1,2.2773197],[4390.7,11.3017564],[4390.6,3.0],[4388.7,8.75557373]],[[4391.4,0.04],[4391.9,0.1136],[4392.1,0.001],[4392.4,0.4734],[4392.6,0.001]]]
["bitfinex","ETHUSD",1756685200890,[[4391.3,7.54302997],[4391.1,2.2773197],[4390.9,0.1678326],[4390.7,11.3017564],[4390.6,3.0]],[[4391.4,0.04],[4391.9,0.1136],[4392.1,0.001],[4392.4,0.04],[4392.6,0.001]]]
["bitfinex","ETHUSD",1756685201055,[[4391.3,12.46982997],[4391.1,2.2773197],[4390.9,0.1678326],[4390.7,11.3017564],[4390.5,5.476]],[[4391.4,0.04],[4392.1,0.001],[4392.4,0.04],[4392.6,0.001],[4392.8,0.02]]]
["bitfinex","ETHUSD",1756685201264,[[4391.7,3.06902256],[4391.5,11.30131985],[4391.3,8.67782997],[4391.1,2.2773197],[4390.9,0.1678326]],[[4392.1,0.001],[4392.4,0.04],[4392.6,0.001],[4392.8,0.02],[4393.7,0.00717573]]]
["bitfinex","ETHUSD",1756685201600,[[4391.7,7.12702256],[4391.5,11.30131985],[4391.4,0.2884],[4391.3,4.33042997],[4391.1,2.2773197]],[[4392.1,0.001],[4392.4,0.04],[4392.6,0.001],[4392.8,0.02],[4393.7,0.00717573]]]
["bitfinex","ETHUSD",1756685201755,[[4391.7,7.12702256],[4391.5,11.30131985],[4391.3,4.33042997],[4391.1,2.2773197]],[[4392.1,0.001],[4392.4,0.04],[4392.6,0.001],[4392.8,0.02],[4393.7,0.00717573]]]
["bitfinex","ETHUSD",1756685201756,[[4391.7,7.71662256],[4391.5,11.30131985],[4391.3,4.02922997],[4391.1,2.2773197],[4388.6,4.44147166]],[[4392.1,0.001],[4392.4,0.04],[4392.6,0.001],[4392.8,0.02],[4393.7,0.00717573]]]
["bitfinex","ETHUSD",1756685201956,[[4391.7,7.71662256],[4391.5,11.30131985],[4391.3,4.02922997],[4388.6,4.44147166]],[[4392.1,0.001],[4392.4,0.04],[4392.6,0.001],[4392.8,0.02],[4393.7,0.00717573]]]
["bitfinex","ETHUSD",1756685201957,[[4391.7,7.71462256],[4391.5,2.27710262],[4391.4,9.02421723],[4391.3,1.752],[4391.2,2.2772687]],[[4392.1,0.001],[4392.4,0.04],[4392.6,0.001],[4392.8,0.02],[4393.6,0.4334]]]
["bitfinex","ETHUSD",1756685202647,[[4391.7,3.37022256],[4391.5,2.27710262],[4391.4,9.02421723],[4391.3,1.752],[4391.2,2.2772687]],[[4392.1,0.001],[4392.4,0.04],[4392.6,0.001],[4392.8,0.02],[4393.3,2.27619516]]]
["bitfinex","ETHUSD",1756685202981,[[4391.7,10.73539278],[4391.5,2.27710262],[4391.4,9.02421723],[4391.3,1.752],[4391.2,2.2772687]],[[4392.1,0.001],[4392.4,0.04],[4392.6,0.001],[4392.8,0.02],[4393.8,0.4534]]]
["bitfinex","ETHUSD",1756685203150,[[4392.0,6.06886703],[4391.8,2.27694626],[4391.7,4.6436],[4391.5,2.27710262],[4391.4,9.02421723]],[[4392.1,0.001],[4392.4,0.04],[4392.6,0.001],[4392.8,0.02],[4393.8,0.4534]]]
["bitfinex","ETHUSD",1756685203341,[[4392.0,6.06886703],[4391.8,2.56534626],[4391.7,4.3552],[4391.5,2.27710262],[4391.4,9.02421723]],[[4392.1,1e-08],[4392.4,0.04],[4392.6,0.001],[4392.8,0.02],[4393.8,0.4534]]]
["bitfinex","ETHUSD",1756685203542,[[4392.0,6.65846703],[4391.8,2.27694626],[4391.7,4.054],[4391.5,2.27710262],[4391.4,9.02421723]],[[4392.1,1e-08],[4392.4,0.04],[4392.6,0.001],[4392.8,0.02],[4393.8,0.4534]]]
["bitfinex","ETHUSD",1756685203884,[[4392.3,3.06871151],[4392.2,3.0],[4392.1,2.27679023],[4392.0,0.5896],[4391.8,2.27694626]],[[4392.4,1e-08],[4392.6,0.001],[4392.8,0.02],[4393.8,0.02],[4394.3,0.001]]]
["bitfinex","ETHUSD",1756685204044,[[4392.3,3.06871151],[4392.1,2.27679023],[4392.0,0.5896],[4391.8,2.27694626]],[[4392.4,1e-08],[4392.6,0.001],[4392.8,0.02],[4393.8,0.02],[4394.3,0.001]]]
["bitfinex","ETHUSD",1756685204045,[[4392.3,20.89892874],[4392.1,2.56519023],[4392.0,0.3012],[4391.8,2.27694626],[4389.1,1.28098773]],[[4392.4,1e-08],[4392.6,0.001],[4392.8,0.02],[4393.8,0.02],[4394.3,0.001]]]
["bitfinex","ETHUSD",1756685204245,[[4392.3,21.48852874],[4392.1,2.27679023],[4391.8,2.27694626],[4389.1,0.131255],[4389.0,1.18431886]],[[4392.4,1e-08],[4392.6,0.001],[4392.8,0.02],[4393.8,0.02],[4394.3,0.001]]]
["bitfinex","ETHUSD",1756685204568,[[4392.3,21.48852874],[4392.1,2.27679023],[4391.8,2.27694626],[4390.8,0.02],[4389.8,0.02]],[[4392.4,1e-08],[4392.6,0.001],[4392.8,0.02],[4393.8,0.02],[4394.3,0.001]]]
["bitfinex","ETHUSD",1756685204884,[[4392.9,3.06840055],[4392.7,2.27647866],[4392.5,3.06860785],[4392.4,3.0],[4392.3,23.17052874]],[[4393.0,1e-08],[4393.8,0.02],[4394.3,0.001],[4394.4,0.04],[4395.3,0.44157573]]]
["bitfinex","ETHUSD",1756685205188,[[4392.9,10.14316455],[4392.7,2.27647866],[4392.5,2.27660785],[4392.4,0.56565067],[4392.3,18.82812874]],[[4393.0,1e-08],[4393.8,0.02],[4394.3,0.001],[4394.4,0.04],[4395.3,0.44157573]]]
["bitfinex","ETHUSD",1756685205484,[[4393.3,15.09241052],[4393.1,2.27627139],[4392.9,6.91800055],[4392.7,2.27647866],[4392.4,0.27725067]],[[4393.4,1e-08],[4393.8,0.02],[4394.3,0.001],[4394.4,0.04],[4395.3,0.44157573]]]
["bitfinex","ETHUSD",1756685205485,[[4393.3,15.09241052],[4393.1,2.27627139],[4392.9,6.91800055],[4392.7,2.27647866],[4392.4,0.27725067]],[[4393.4,1e-08],[4393.8,0.02],[4394.3,0.001],[4394.4,0.04],[4395.3,0.4344]]]
["bitfinex","ETHUSD",1756685205667,[[4393.3,20.89341052],[4393.1,2.27627139],[4393.0,0.2884],[4392.9,2.57760055],[4392.7,2.27647866]],[[4393.4,1e-08],[4393.8,0.02],[4394.3,0.001],[4394.4,0.04],[4395.3,0.4344]]]
["bitfinex","ETHUSD",1756685205983,[[4393.7,3.06798607],[4393.5,2.27606434],[4393.4,3.0],[4393.3,20.69101052],[4393.1,2.27627139]],[[4393.8,1e-08],[4394.3,0.001],[4394.4,0.04],[4395.3,0.001],[4396.3,0.00817573]]]
["bitfinex","ETHUSD",1756685206286,[[4393.7,10.14074593],[4393.5,2.27606434],[4393.4,0.2884],[4393.3,13.35261052],[4393.1,2.27627139]],[[4393.8,1e-08],[4394.3,0.001],[4394.4,0.04],[4395.3,0.001],[4395.9,0.4334]]]
["bitfinex","ETHUSD",1756685206485,[[4393.7,10.70758607],[4393.5,2.27606434],[4393.3,13.05141052],[4393.1,2.27627139],[4388.6,20.0]],[[4393.8,1e-08],[4394.3,0.001],[4394.4,0.04],[4395.3,0.001],[4395.9,0.4334]]]
["bitfinex","ETHUSD",1756685207259,[[4393.7,10.70758607],[4393.5,2.27606434],[4393.3,13.05141052],[4393.1,2.27627139],[4390.1,1.18076143]],[[4393.8,1e-08],[4394.3,0.001],[4394.4,0.04],[4395.3,0.001],[4395.9,0.4334]]]
["bitfinex","ETHUSD",1756685208172,[[4393.7,10.87336215],[4393.5,2.27606434],[4393.3,13.05141052],[4393.1,2.27627139],[4390.1,1.18076143]],[[4393.8,1e-08],[4394.3,0.001],[4394.4,0.04],[4395.3,0.001]]]
["bitfinex","ETHUSD",1756685208173,[[4393.7,10.87336215],[4393.5,2.27606434],[4393.3,13.05141052],[4393.1,2.27627139],[4390.1,1.18076143]],[[4393.8,1e-08],[4394.3,0.001],[4394.4,0.04],[4395.3,0.001],[4395.5,0.4334]]]
["bitfinex","ETHUSD",1756685208486,[[4393.7,6.53896215],[4393.5,2.27606434],[4393.3,13.05141052],[4392.8,0.2884],[4392.3,5.474]],[[4393.8,1e-08],[4394.3,0.001],[4394.4,0.04],[4395.3,0.001],[4396.1,0.00717573]]]
["bitfinex","ETHUSD",1756685208786,[[4393.7,12.45258607],[4393.5,2.27606434],[4393.3,11.30041052],[4392.7,4.55297311],[4392.3,5.474]],[[4393.8,1e-08],[4394.3,0.001],[4394.4,0.04],[4395.2,0.4344],[4395.3,0.001]]]
["bitfinex","ETHUSD",1756685208994,[[4393.7,12.62630924],[4393.5,2.27606434],[4393.3,11.30041052],[4392.7,4.55297311],[4392.3,5.474]],[[4393.8,1e-08],[4394.3,0.001],[4394.4,0.04],[4395.2,0.001],[4395.3,0.001]]]
["bitfinex","ETHUSD",1756685210186,[[4393.7,12.62630924],[4393.6,0.004],[4393.5,2.27606434],[4393.3,11.30041052],[4392.7,4.55297311]],[[4393.8,1e-08],[4394.3,0.001],[4394.4,0.04],[4395.2,0.001],[4395.3,0.001]]]
["bitfinex","ETHUSD",1756685210484,[[4393.7,12.62630924],[4393.6,0.004],[4393.5,2.27606434],[4393.3,11.30041052],[4392.7,4.55297311]],[[4393.8,0.00100001],[4394.3,0.001],[4394.4,0.04],[4395.2,0.001],[4395.3,0.001]]]
["bitfinex","ETHUSD",1756685210665,[[4393.7,17.31812647],[4393.6,0.004],[4393.5,2.27606434],[4393.3,2.27619329],[4393.0,0.2885]],[[4393.8,1e-08],[4394.3,0.001],[4394.4,0.04],[4395.2,0.001],[4395.3,0.001]]]
["bitfinex","ETHUSD",1756685210981,[[4393.7,21.76222647],[4393.6,0.004],[4393.5,2.27606434],[4393.3,2.27619329],[4393.2,0.004]],[[4393.8,1e-08],[4394.3,0.001],[4394.4,0.04],[4395.2,0.001],[4395.3,0.001]]]
["bitfinex","ETHUSD",1756685211594,[[4393.7,21.76222647],[4393.6,0.004],[4393.5,2.27606434],[4393.3,2.27619329],[4393.2,0.004]],[[4393.8,1e-08],[4394.3,0.001],[4394.4,0.04],[4394.7,0.001],[4395.2,0.001]]]
["bitfinex","ETHUSD",1756685211760,[[4393.7,21.47172647],[4393.6,0.004],[4393.5,2.27606434],[4393.3,2.27619329],[4393.2,0.004]],[[4393.8,1e-08],[4394.3,0.001],[4394.4,0.04],[4394.7,0.001],[4395.0,0.4694]]]
["bitfinex","ETHUSD",1756685211945,[[4394.4,0.792],[4394.3,3.0],[4394.2,2.27572709],[4393.8,5.27593427],[4393.7,11.2501404]],[[4394.7,0.001],[4396.2,0.00817573],[4396.8,0.02],[4396.9,2.011],[4397.3,1e-08]]]
["bitfinex","ETHUSD",1756685212150,[[4394.6,6.06751995],[4394.5,4.043],[4394.4,0.792],[4394.3,3.0],[4394.2,2.27572709]],[[4394.7,0.001],[4395.1,0.4694],[4395.5,0.1136],[4396.2,0.001],[4396.8,0.02]]]
["bitfinex","ETHUSD",1756685212376,[[4394.6,7.93111995],[4394.5,6.31857173],[4394.2,2.27572709],[4393.7,9.1979404],[4378.7,0.071]],[[4394.7,0.001],[4395.1,0.4694],[4395.7,0.1136],[4396.2,0.001],[4396.6,2.27450412]]]
["bitfinex","ETHUSD",1756685212578,[[4394.6,4.13911995],[4394.3,2.27566234],[4393.9,2.27583491],[4393.7,9.1979404],[4392.9,2.2763645]],[[4394.7,0.2976],[4396.0,2.27481691],[4396.2,0.00817573],[4396.7,0.001],[4397.1,1e-08]]]
["bitfinex","ETHUSD",1756685212797,[[4394.6,8.18211995],[4394.4,2.29837675],[4394.0,3.0],[4393.9,2.27583491],[4393.7,9.1979404]],[[4394.7,0.767],[4395.3,0.1146],[4396.2,0.00817573],[4396.6,1.315],[4396.7,0.001]]]
["bitfinex","ETHUSD",1756685213095,[[4394.6,8.18211995],[4394.4,2.27562052],[4394.1,2.27573356],[4394.0,3.0],[4393.9,2.27583491]],[[4394.7,0.001],[4395.3,0.1146],[4396.2,0.00817573],[4396.6,1.315],[4396.7,0.001]]]
["bitfinex","ETHUSD",1756685213263,[[4394.6,8.18211995],[4394.4,2.27562052],[4394.1,2.27573356],[4394.0,3.0],[4393.9,2.27583491]],[[4394.7,0.767],[4395.3,0.1146],[4396.2,0.00817573],[4396.6,1.315],[4396.7,0.001]]]
["bitfinex","ETHUSD",1756685213470,[[4394.6,4.13911995],[4394.5,3.0],[4394.4,2.27562052],[4394.1,2.27573356],[4394.0,3.0]],[[4394.7,0.767],[4395.3,0.1146],[4395.8,2.29594525],[4396.2,0.00817573],[4396.6,3.58949862]]]
["bitfinex","ETHUSD",1756685213666,[[4394.6,5.9056],[4394.5,2.2755658],[4393.9,3.0],[4392.9,0.2885],[4392.7,2.27646661]],[[4394.7,0.767],[4395.3,0.1146],[4395.8,2.29594525],[4396.2,0.00817573],[4396.6,3.58949862]]]
["bitfinex","ETHUSD",1756685213667,[[4394.6,5.9056],[4394.5,2.2755658],[4393.9,3.0],[4392.9,0.2885],[4392.7,2.27646661]],[[4394.7,0.767],[4395.3,0.1146],[4395.5,2.27506604],[4395.7,0.00717573],[4395.8,0.021]]]
["bitfinex","ETHUSD",1756685213972,[[4394.5,0.1136],[4394.0,1.75],[4393.7,0.17372317],[4393.2,0.004],[4393.0,9.02421723]],[[4394.7,0.767],[4395.3,0.001],[4395.7,0.00717573],[4395.8,0.021],[4396.3,0.001]]]
["bitfinex","ETHUSD",1756685214173,[[4394.5,4.041],[4394.2,2.38928516],[4394.0,1.75],[4393.9,2.27585609],[4393.7,3.17372317]],[[4394.7,0.767],[4394.8,0.1346],[4395.2,2.27621382],[4395.3,0.001],[4395.5,2.27505846]]]
["bitfinex","ETHUSD",1756685214391,[[4394.2,0.1136],[4394.0,4.02578998],[4393.7,2.27596183],[4393.1,2.27628625],[4392.1,0.04]],[[4394.6,0.4694],[4394.7,0.2976],[4394.8,0.1346],[4395.0,2.2753577],[4395.2,0.001]]]
["bitfinex","ETHUSD",1756685214576,[[4394.4,4.04],[4394.2,0.1136],[4394.0,1.75],[4393.7,3.06796183],[4393.1,2.27628625]],[[4394.6,0.4694],[4394.7,0.2976],[4394.8,0.1346],[4395.2,0.001]]]
["bitfinex","ETHUSD",1756685214577,[[4394.4,4.04],[4394.2,0.1136],[4394.0,1.75],[4393.7,3.06796183],[4393.1,2.27628625]],[[4394.6,0.4694],[4394.7,0.2976],[4394.8,0.1346],[4395.2,2.27621773],[4395.3,0.001]]]
["bitfinex","ETHUSD",1756685214784,[[4394.2,4.039],[4394.0,4.02582661],[4393.7,3.06796183],[4393.3,3.0],[4393.1,2.27628625]],[[4394.5,0.766],[4394.7,0.001],[4394.8,0.1346],[4395.0,2.27536076],[4395.2,0.001]]]
["bitfinex","ETHUSD",1756685215088,[[4394.2,4.039],[4394.0,1.75],[4393.9,0.1136],[4393.7,0.792],[4393.4,2.27609135]],[[4394.4,0.4694],[4394.5,0.2966],[4394.7,0.001],[4394.8,0.1346],[4395.2,2.27625478]]]
["bitfinex","ETHUSD",1756685215288,[[4394.3,2.2756753],[4394.2,4.039],[4394.0,4.02581721],[4393.9,0.1136],[4393.7,0.792]],[[4394.7,0.001],[4394.8,0.1346],[4395.2,2.27625478],[4395.3,0.00817573],[4395.8,0.021]]]
["bitfinex","ETHUSD",1756685215589,[[4394.2,6.31471924],[4394.0,4.02581721],[4393.9,0.1136],[4393.7,0.792],[4389.8,1.20298488]],[[4394.3,0.2966],[4394.7,0.001],[4394.8,0.1346],[4395.1,2.27527072],[4395.2,0.001]]]
["bitfinex","ETHUSD",1756685215798,[[4394.2,4.039],[4394.0,4.02578407],[4393.9,0.1136],[4393.7,0.792],[4393.2,2.28024069]],[[4394.3,0.766],[4394.7,0.001],[4394.8,0.1346],[4395.0,2.2753235],[4395.2,2.27621096]]]
["bitfinex","ETHUSD",1756685215968,[[4394.2,4.039],[4394.0,1.75],[4393.9,0.1136],[4393.7,0.792],[4393.2,2.28024069]],[[4394.3,0.766],[4394.7,0.001],[4394.8,0.1346],[4395.2,0.001],[4395.3,0.001]]]
["bitfinex","ETHUSD",1756685216175,[[4394.2,4.039],[4394.0,1.75],[4393.9,0.1136],[4393.7,0.792],[4393.2,2.28024069]],[[4394.3,0.766],[4394.7,0.001],[4394.8,0.1346],[4395.2,0.001],[4395.3,0.00817573]]]
["bitfinex","ETHUSD",1756685216493,[[4394.5,0.792],[4394.3,3.792],[4394.2,4.48745727],[4394.1,2.27573084],[4394.0,1.75]],[[4394.7,0.001],[4394.8,0.021],[4395.2,0.001],[4395.3,0.4704],[4395.4,0.04]]]
["bitfinex","ETHUSD",1756685216698,[[4394.6,19.26509237],[4394.4,2.27562352],[4394.3,3.0],[4394.2,0.3121],[4394.1,2.27573084]],[[4394.7,0.001],[4394.8,0.021],[4395.2,0.001],[4395.3,0.001],[4395.4,0.04]]]
["bitfinex","ETHUSD",1756685216897,[[4394.6,19.26509237],[4394.4,2.27562352],[4394.2,0.3121],[4394.1,2.27573084]],[[4394.7,0.001],[4394.8,0.021],[4395.2,0.001],[4395.3,0.001],[4395.4,0.04]]]
["bitfinex","ETHUSD",1756685216898,[[4394.6,19.55443718],[4394.4,2.27562352],[4394.2,0.2885],[4394.1,2.27573084],[4393.3,0.27725067]],[[4394.7,0.001],[4394.8,0.021],[4395.2,0.001],[4395.3,0.001],[4395.4,0.04]]]
["bitfinex","ETHUSD",1756685217201,[[4394.6,19.24233718],[4394.4,2.27562352],[4394.1,2.27573084],[4393.7,2.56448488],[4393.3,0.27725067]],[[4394.7,0.001],[4394.8,0.021],[4395.2,0.001],[4395.3,0.001],[4395.4,0.04]]]
["bitfinex","ETHUSD",1756685217497,[[4394.6,19.55443718],[4394.4,2.27562352],[4394.1,2.27573084],[4393.7,2.27598488],[4393.3,0.27725067]],[[4394.7,0.001],[4394.8,0.021],[4395.2,0.001],[4395.3,0.001],[4395.4,0.04]]]
["bitfinex","ETHUSD",1756685217683,[[4395.2,6.06720931],[4395.0,2.2752859],[4394.7,5.27546817],[4394.6,13.77541723],[4394.4,2.27562352]],[[4395.3,0.001],[4395.4,0.04],[4396.5,0.4694],[4396.7,0.001],[4397.3,0.00717574]]]
["bitfinex","ETHUSD",1756685217986,[[4395.2,11.85320931],[4395.0,2.2752859],[4394.7,2.27546817],[4394.6,9.62481723],[4394.4,2.27562352]],[[4395.3,0.001],[4395.4,0.04],[4396.5,0.4694],[4396.7,0.001],[4397.3,0.00717574]]]
["bitfinex","ETHUSD",1756685218187,[[4395.7,6.06695051],[4395.6,3.0],[4395.5,2.27502709],[4395.3,2.27515755],[4395.2,6.0981]],[[4396.5,0.4694],[4396.7,0.001],[4397.3,1e-08],[4397.6,0.00817573],[4397.8,0.02]]]
["bitfinex","ETHUSD",1756685218496,[[4395.7,10.10395051],[4395.5,11.29924432],[4395.3,2.27515755],[4395.2,2.0621],[4393.4,0.2885]],[[4396.7,0.001],[4397.3,1e-08],[4397.5,0.001],[4397.6,0.00817573],[4397.8,0.02]]]
["bitfinex","ETHUSD",1756685218659,[[4396.1,6.06674352],[4396.0,0.792],[4395.9,2.27482196],[4395.8,3.0],[4395.7,6.91255051]],[[4396.7,0.001],[4397.3,1e-08],[4397.5,0.4704],[4397.6,0.001],[4397.8,0.02]]]
["bitfinex","ETHUSD",1756685218858,[[4396.1,11.85374352],[4395.9,2.27482196],[4395.7,2.58705051],[4389.0,2.0180475],[4387.5,4.036095]],[[4396.7,0.001],[4397.3,1e-08],[4397.5,0.4704],[4397.6,0.001],[4397.8,0.02]]]
["bitfinex","ETHUSD",1756685219070,[[4396.1,11.85374352],[4395.9,2.27482196],[4395.7,2.58705051],[4387.5,4.036095]],[[4396.7,0.001],[4397.3,1e-08],[4397.5,0.4704],[4397.6,0.001],[4397.8,0.02]]]
["bitfinex","ETHUSD",1756685219071,[[4396.1,12.16584352],[4395.9,2.27482196],[4395.7,2.56345051],[4389.1,2.0580475],[4388.5,2.8252665]],[[4396.7,0.001],[4397.3,1e-08],[4397.5,0.4704],[4397.6,0.001],[4397.8,0.02]]]
["bitfinex","ETHUSD",1756685219394,[[4396.1,12.16584352],[4395.9,2.27482196],[4395.7,2.56345051],[4390.6,20.0],[4389.3,2.0180475]],[[4396.7,0.001],[4397.3,1e-08],[4397.5,0.4704],[4397.6,0.001],[4397.8,0.02]]]
["bitfinex","ETHUSD",1756685219579,[[4396.1,4.81674352],[4395.9,2.27482196],[4395.7,2.27495051],[4394.9,2.84109071],[4393.8,2.2758966]],[[4396.7,0.001],[4397.3,1e-08],[4397.5,0.001],[4397.6,0.001],[4397.8,0.02]]]
["bitfinex","ETHUSD",1756685219764,[[4396.1,8.85374352],[4396.0,3.0],[4395.9,11.29903919],[4395.7,2.27495051],[4394.9,2.27534004]],[[4396.7,0.001],[4397.3,0.46940001],[4397.5,0.001],[4397.6,0.001],[4397.8,0.02]]]
["bitfinex","ETHUSD",1756685219963,[[4396.1,9.16584352],[4396.0,3.0],[4395.9,11.29903919],[4395.7,2.27495051],[4395.4,0.2885]],[[4396.7,0.001],[4397.3,0.46940001],[4397.5,0.001],[4397.6,0.001],[4397.8,0.02]]]
["bitfinex","ETHUSD",1756685220495,[[4396.2,6.06669177],[4396.1,12.16584352],[4395.9,9.02421723],[4395.8,0.2885],[4395.7,2.27495051]],[[4396.3,1e-08],[4396.7,0.001],[4397.3,0.46940001],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756685220656,[[4396.2,6.06669177],[4396.1,8.37384352],[4395.9,9.02421723],[4395.8,0.2885],[4395.7,2.27495051]],[[4396.3,1e-08],[4396.7,0.001],[4397.3,0.46940001],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756685220857,[[4396.7,3.06643309],[4396.5,3.0],[4396.4,2.27458829],[4396.3,3.0],[4396.2,6.0696]],[[4396.8,1e-08],[4397.3,1e-08],[4397.5,0.001],[4397.6,0.001],[4398.4,0.5094]]]
["bitfinex","ETHUSD",1756685221089,[[4396.7,19.14839465],[4396.6,2.27448482],[4396.5,3.0],[4396.4,2.27458829],[4396.3,0.2885]],[[4396.8,1e-08],[4397.3,1e-08],[4397.5,0.001],[4397.6,0.001],[4398.4,0.5094]]]
["bitfinex","ETHUSD",1756685221395,[[4396.7,19.43775032],[4396.6,2.27448482],[4396.4,2.56308829],[4396.2,5.469],[4391.7,1.48400391]],[[4396.8,1e-08],[4397.3,1e-08],[4397.5,0.001],[4397.6,0.001],[4398.4,0.5094]]]
["bitfinex","ETHUSD",1756685221703,[[4396.9,0.792],[4396.8,3.0],[4396.7,17.45181723],[4396.2,5.469],[4396.1,1.75]],[[4398.4,0.04],[4398.9,0.4694],[4399.6,0.00717573],[4400.4,1.79],[4401.4,0.04]]]
["bitfinex","ETHUSD",1756685221880,[[4397.9,2.2738125],[4397.8,0.792],[4397.7,9.02421723],[4397.5,2.27401138],[4397.3,3.0]],[[4398.4,0.04],[4398.9,0.4694],[4400.2,2.27263977],[4400.3,0.00717573],[4400.4,1.79]]]
["bitfinex","ETHUSD",1756685222201,[[4398.2,2.2736574],[4398.0,1.75],[4397.2,3.0],[4397.0,2.27424358],[4396.7,2.27442758]],[[4398.3,0.4694],[4398.4,0.04],[4400.1,0.00717573],[4400.3,2.27258763],[4400.4,1.79]]]
["bitfinex","ETHUSD",1756685222399,[[4398.2,6.3076574],[4398.0,2.27373883],[4397.6,0.792],[4397.4,1.75],[4397.3,0.02274122]],[[4398.3,0.766],[4398.4,0.04],[4400.1,0.00717573],[4400.4,1.79],[4400.6,2.27246752]]]
["bitfinex","ETHUSD",1756685222699,[[4398.2,6.3076574],[4398.0,2.27373883],[4397.7,2.27390377],[4397.6,0.792],[4397.4,1.75]],[[4398.3,0.766],[4398.4,0.04],[4399.6,1.75],[4400.1,0.00717573],[4400.4,0.04]]]
["bitfinex","ETHUSD",1756685222894,[[4398.2,6.3076574],[4398.0,2.27373883],[4397.7,2.27390377],[4397.6,0.792],[4397.4,1.75]],[[4398.3,0.766],[4398.4,0.04],[4399.5,0.00717573],[4399.6,4.02293566],[4399.9,2.27279152]]]
["bitfinex","ETHUSD",1756685223058,[[4398.2,6.3076574],[4398.0,2.27373883],[4397.7,2.27390377],[4397.6,0.792],[4397.4,1.75]],[[4398.3,0.766],[4398.4,0.04],[4399.5,0.00717573],[4399.6,4.02293976],[4400.0,2.27274542]]]
["bitfinex","ETHUSD",1756685223259,[[4398.2,6.3076574],[4398.0,2.27373883],[4397.7,2.27390377],[4397.6,0.792],[4397.4,1.75]],[[4398.3,0.766],[4398.4,0.04],[4399.5,0.00717573],[4399.6,1.75],[4399.7,2.27291618]]]
["bitfinex","ETHUSD",1756685223553,[[4398.2,6.3066574],[4397.4,1.75],[4396.2,7.74364193],[4391.8,22.864],[4390.6,2.0180475]],[[4398.3,0.766],[4398.4,0.04],[4399.5,0.00717573],[4399.6,1.75],[4400.0,3.0]]]
["bitfinex","ETHUSD",1756685223783,[[4398.2,6.3066574],[4398.0,2.27374644],[4397.6,3.06596232],[4397.4,1.75],[4396.4,11.29875532]],[[4398.3,0.766],[4398.4,0.04],[4399.5,2.2801664],[4399.6,1.75],[4400.0,3.0]]]
["bitfinex","ETHUSD",1756685223996,[[4398.2,4.033],[4398.0,2.27371485],[4397.7,2.27387359],[4397.6,0.792],[4397.4,1.75]],[[4398.3,0.766],[4398.4,0.04],[4399.2,2.27314249],[4399.5,0.00717573],[4399.6,4.02294892]]]
["bitfinex","ETHUSD",1756685224171,[[4398.2,4.032],[4397.4,1.75],[4397.3,0.792],[4397.1,3.0],[4396.9,2.27429879]],[[4398.3,0.766],[4398.4,0.04],[4399.1,0.00717573],[4399.3,2.2731031],[4399.6,1.75]]]
["bitfinex","ETHUSD",1756685224499,[[4398.2,6.3056574],[4398.0,2.273753],[4397.5,2.29675931],[4397.4,1.75],[4397.3,0.792]],[[4398.3,0.766],[4398.4,0.04],[4399.5,0.00717573],[4399.6,4.02294175],[4399.8,2.2928712]]]
["bitfinex","ETHUSD",1756685224794,[[4398.2,4.032],[4397.4,1.75],[4397.3,3.06612248],[4397.1,12.02421723],[4396.7,2.27441904]],[[4398.3,0.766],[4398.4,0.04],[4399.3,2.27309187],[4399.5,0.00717573],[4399.6,1.75]]]
["bitfinex","ETHUSD",1756685224998,[[4398.2,6.3056574],[4397.4,1.75],[4397.3,3.06612248],[4397.1,12.02421723],[4396.7,2.27441904]],[[4398.3,0.766],[4398.4,0.04],[4399.5,2.28016616],[4399.6,1.75],[4399.8,0.02]]]
["bitfinex","ETHUSD",1756685225197,[[4398.2,2.2736574],[4398.0,2.27374578],[4397.5,2.27401778],[4397.4,1.75],[4397.3,0.792]],[[4398.3,0.766],[4398.4,0.04],[4399.4,2.31305993],[4399.5,0.00717573],[4399.6,1.75]]]
["bitfinex","ETHUSD",1756685225354,[[4398.3,2.27360571],[4398.2,6.3016574],[4397.4,1.75],[4397.3,0.792],[4397.1,12.02421723]],[[4398.4,0.04],[4399.4,0.04],[4399.5,0.00717573],[4399.6,1.75],[4399.8,0.02]]]
["bitfinex","ETHUSD",1756685225558,[[4398.3,2.27360571],[4398.2,6.3016574],[4397.8,2.27386065],[4397.7,0.792],[4397.4,1.75]],[[4398.4,0.04],[4398.8,0.5094],[4399.4,0.04],[4399.5,0.00717573],[4399.6,1.75]]]
["bitfinex","ETHUSD",1756685225758,[[4398.3,2.27360571],[4398.2,6.3016574],[4397.8,2.27386065],[4397.7,0.792],[4397.4,1.75]],[[4398.4,0.5094],[4398.8,0.04],[4399.4,0.04],[4399.5,0.00717573],[4399.6,1.75]]]
["bitfinex","ETHUSD",1756685225957,[[4398.3,2.27360571],[4398.2,4.028],[4398.0,2.27372704],[4397.7,0.792],[4397.5,2.27396976]],[[4398.4,0.806],[4398.8,0.04],[4399.4,0.04],[4399.5,3.00717573],[4399.6,1.75]]]
["bitfinex","ETHUSD",1756685226198,[[4398.3,2.27360571],[4398.2,4.028],[4398.1,2.27369646],[4397.7,0.792],[4397.5,2.27396976]],[[4398.4,0.806],[4398.8,0.04],[4399.3,2.27309112],[4399.4,0.04],[4399.5,3.00717573]]]
["bitfinex","ETHUSD",1756685226399,[[4398.3,2.27360571],[4398.2,4.028],[4398.1,2.27369646],[4397.7,0.792],[4397.6,2.27391891]],[[4398.4,0.806],[4398.8,0.04],[4399.4,0.04],[4399.5,5.27302189],[4399.6,1.75]]]
["bitfinex","ETHUSD",1756685226604,[[4398.3,2.27360571],[4398.2,4.028],[4398.1,2.27369646],[4397.7,3.06586776],[4397.3,2.27409189]],[[4398.4,0.806],[4398.8,0.04],[4399.4,0.04],[4399.5,3.0],[4399.6,1.75]]]
["bitfinex","ETHUSD",1756685226790,[[4398.3,3.06560571],[4398.2,4.028],[4398.1,2.27369646],[4397.7,2.27386776],[4397.3,2.27409189]],[[4398.4,0.806],[4398.8,0.04],[4399.4,0.04],[4399.5,3.0],[4399.6,4.02294139]]]
["bitfinex","ETHUSD",1756685226994,[[4398.3,3.06560571],[4398.2,4.028],[4398.1,2.27369646],[4397.3,2.27409189],[4389.4,4.036095]],[[4398.4,0.806],[4398.8,0.04],[4399.4,2.31303727],[4399.5,3.0],[4399.6,1.75]]]
["bitfinex","ETHUSD",1756685227166,[[4398.3,4.024],[4397.7,0.792],[4397.5,3.0],[4397.4,4.0240195],[4396.6,9.02421723]],[[4398.4,0.806],[4398.8,0.04],[4399.3,0.00717573],[4399.4,0.04],[4399.6,1.75]]]
["bitfinex","ETHUSD",1756685227492,[[4398.3,6.29760571],[4398.0,3.06574876],[4397.5,3.0],[4397.4,4.0240195],[4396.6,9.02421723]],[[4398.4,0.806],[4398.8,0.04],[4399.3,2.28027066],[4399.4,0.04],[4399.6,4.02294722]]]
["bitfinex","ETHUSD",1756685227856,[[4398.0,0.792],[4397.9,2.2737612],[4397.6,2.27393571],[4397.5,3.0],[4397.4,1.75]],[[4398.4,0.807],[4398.8,0.04],[4399.1,2.27319442],[4399.2,0.00717573],[4399.4,2.31304146]]]
["bitfinex","ETHUSD",1756685228059,[[4397.6,0.1136],[4397.4,1.75],[4396.8,2.27433537],[4396.2,7.74367911],[4396.1,9.02421723]],[[4398.2,0.1136],[4398.3,0.47657573],[4398.4,0.3376],[4398.8,0.04],[4399.4,3.04]]]
["bitfinex","ETHUSD",1756685228304,[[4397.3,0.1136],[4396.2,5.469],[4396.1,9.02421723],[4395.8,0.3085],[4392.8,0.024]],[[4397.7,0.2966],[4397.9,0.1136],[4398.1,0.4694],[4398.4,0.041],[4398.8,0.04]]]
["bitfinex","ETHUSD",1756685228608,[[4396.9,4.1376],[4396.4,1.749],[4395.8,0.02],[4395.5,9.02421723],[4395.4,2.27508253]],[[4397.6,0.583],[4397.7,0.2966],[4398.4,0.041],[4398.6,3.0],[4398.7,4.603]]]
["bitfinex","ETHUSD",1756685228801,[[4397.2,2.2741263],[4397.0,2.27427791],[4396.9,4.1376],[4396.5,2.27452003],[4396.4,1.749]],[[4397.6,0.583],[4398.2,3.0],[4398.4,0.041],[4398.5,0.00717573],[4398.7,4.603]]]
["bitfinex","ETHUSD",1756685229002,[[4397.5,2.27401932],[4397.1,6.29717742],[4396.9,0.1136],[4396.8,0.02],[4396.6,2.27443508]],[[4397.6,0.583],[4398.4,0.041],[4398.5,0.00717573],[4398.7,1.749],[4399.4,2.31304937]]]
["bitfinex","ETHUSD",1756685229166,[[4397.5,2.27401932],[4397.1,4.023],[4396.9,0.1136],[4396.8,0.02],[4396.7,3.0]],[[4397.6,0.583],[4398.4,0.041],[4398.7,1.749],[4399.4,2.31304937]]]
["bitfinex","ETHUSD",1756685229167,[[4397.5,2.27401932],[4397.1,4.023],[4396.9,0.1136],[4396.8,0.02],[4396.7,3.0]],[[4397.6,0.8796],[4398.3,0.00717573],[4398.4,0.041],[4398.6,3.0],[4398.7,8.04540162]]]
["bitfinex","ETHUSD",1756685229507,[[4397.5,2.27401932],[4397.3,2.27410999],[4397.1,4.023],[4396.9,0.1136],[4396.8,0.02]],[[4397.6,0.8796],[4398.3,0.00717573],[4398.4,2.31456047],[4398.6,3.0],[4398.7,8.04540162]]]
["bitfinex","ETHUSD",1756685229677,[[4397.5,2.27401932],[4397.3,2.27410999],[4397.1,4.023],[4396.9,0.1136],[4396.8,0.02]],[[4397.6,0.8796],[4398.3,0.00717573],[4398.4,0.041],[4398.5,2.27351193],[4398.6,3.0]]]
["bitfinex","ETHUSD",1756685229867,[[4397.0,0.792],[4396.9,0.1136],[4396.8,0.02],[4396.5,3.792],[4396.2,9.02421723]],[[4397.6,0.8796],[4398.3,0.00717573],[4398.4,0.041],[4398.6,3.0],[4398.7,5.771]]]
["bitfinex","ETHUSD",1756685230202,[[4396.9,6.29428916],[4396.8,0.02],[4396.6,2.2744825],[4396.5,3.1136],[4396.0,2.27474425]],[[4397.1,0.1136],[4397.5,0.4694],[4397.6,0.2966],[4398.3,0.00717573],[4398.4,0.041]]]
["bitfinex","ETHUSD",1756685230398,[[4396.8,6.31434074],[4396.5,2.38812351],[4396.0,2.27474425],[4395.8,3.02],[4393.5,0.683752]],[[4397.1,0.1136],[4398.3,0.00717573],[4398.4,0.041],[4398.6,5.27345884],[4398.8,0.04]]]
["bitfinex","ETHUSD",1756685230582,[[4396.8,6.31434074],[4396.5,2.38812351],[4396.0,2.27474425],[4395.8,3.02],[4392.4,1.18519821]],[[4397.0,0.766],[4397.1,0.1136],[4398.3,0.00717573],[4398.4,0.041],[4398.6,5.27345884]]]
["bitfinex","ETHUSD",1756685230897,[[4396.8,0.02],[4396.5,4.02],[4396.4,4.0235516],[4396.1,2.27470272],[4395.8,0.02]],[[4396.9,0.4694],[4397.0,0.2966],[4397.1,0.1136],[4397.4,2.27407967],[4397.7,2.27394999]]]
["bitfinex","ETHUSD",1756685231101,[[4396.8,0.02],[4396.5,4.02],[4396.4,4.0235516],[4396.3,0.1136],[4396.1,2.27470272]],[[4396.9,0.4694],[4397.0,0.2966],[4397.1,0.1136],[4397.3,2.28129864],[4400.8,1.20494731]]]
["bitfinex","ETHUSD",1756685231262,[[4396.8,0.02],[4396.5,4.02],[4396.3,0.1136],[4395.8,3.02],[4395.7,4.19889536]],[[4396.9,0.766],[4397.1,0.1136],[4397.5,2.27406952],[4397.7,0.00717573],[4400.8,0.02]]]
["bitfinex","ETHUSD",1756685231462,[[4396.8,0.02],[4396.5,4.02],[4396.4,2.27454075],[4396.3,2.38823709],[4395.8,0.02]],[[4396.9,0.766],[4397.1,0.1136],[4397.5,2.27402857],[4397.7,0.00717573],[4397.8,4.02290351]]]
["bitfinex","ETHUSD",1756685231710,[[4396.8,0.02],[4396.5,6.2945315],[4396.3,0.1136],[4396.2,2.2746857],[4395.9,0.792]],[[4396.9,0.766],[4397.1,0.1136],[4397.4,2.27408919],[4397.7,2.28111383],[4397.8,1.749]]]
["bitfinex","ETHUSD",1756685232004,[[4396.8,0.02],[4395.7,1.749],[4395.1,5.507],[4395.0,11.29949883],[4393.7,2.27596466]],[[4396.9,0.766],[4397.1,0.1136],[4397.3,0.00717573],[4397.7,3.0],[4397.8,1.749]]]
["bitfinex","ETHUSD",1756685232170,[[4396.8,0.02],[4396.6,2.27448027],[4396.2,6.29364288],[4396.0,0.1136],[4395.8,2.29484778]],[[4396.9,0.766],[4397.1,0.1136],[4397.4,0.00717573],[4397.5,2.27403216],[4397.7,3.0]]]
["bitfinex","ETHUSD",1756685232367,[[4396.8,0.02],[4396.0,0.1136],[4395.8,0.02],[4395.3,2.27515134],[4395.0,9.02421723]],[[4396.9,0.766],[4397.1,0.1136],[4397.4,0.00717573],[4397.7,3.0],[4397.8,1.749]]]
["bitfinex","ETHUSD",1756685232568,[[4396.8,0.02],[4396.1,4.017],[4395.8,0.02],[4395.3,2.27515134],[4395.0,9.02421723]],[[4396.9,0.766],[4397.1,0.12077573],[4397.5,3.0],[4397.6,4.017],[4397.8,7.02286537]]]
["bitfinex","ETHUSD",1756685232768,[[4396.8,0.02],[4395.8,4.036],[4395.7,0.1136],[4395.2,1.749],[4395.1,0.04]],[[4396.9,3.04032964],[4397.1,2.39500637],[4397.5,5.27406766],[4397.6,4.017],[4397.8,1.749]]]
["bitfinex","ETHUSD",1756685233001,[[4396.8,0.02],[4395.8,4.036],[4395.7,0.1136],[4395.2,1.749],[4395.1,0.04]],[[4396.9,3.04750537],[4397.1,2.38783064],[4397.5,5.27406766],[4397.6,4.017],[4397.8,1.749]]]
["bitfinex","ETHUSD",1756685233216,[[4396.8,0.02],[4395.8,4.036],[4395.4,0.1136],[4395.2,1.749],[4395.1,0.04]],[[4396.9,7.79650537],[4397.1,2.38783064],[4397.4,2.27411642],[4397.5,3.0],[4397.6,4.017]]]
["bitfinex","ETHUSD",1756685233380,[[4396.8,0.02],[4395.8,4.036],[4395.4,0.1136],[4395.2,1.749],[4395.1,0.04]],[[4396.9,7.78932964],[4397.1,2.38783064],[4397.6,4.017],[4398.7,2.27341467],[4399.2,0.35593516]]]
["bitfinex","ETHUSD",1756685233705,[[4396.8,0.02],[4395.8,4.036],[4395.4,0.1136],[4395.2,1.749],[4395.1,0.04]],[[4396.9,7.78932964],[4397.1,2.38783064],[4397.6,4.017],[4399.2,0.35593516]]]
["bitfinex","ETHUSD",1756685233706,[[4396.8,0.02],[4395.8,0.02],[4395.4,0.1136],[4395.2,4.02417516],[4395.1,0.04]],[[4396.9,7.78932964],[4397.1,2.38783064],[4397.4,2.27411672],[4397.6,4.017],[4397.8,2.2738891]]]
["bitfinex","ETHUSD",1756685233875,[[4396.8,0.02],[4395.8,0.02],[4395.1,0.1536],[4395.0,1.697],[4394.5,1.91842058]],[[4396.9,7.78932964],[4397.1,2.38783064],[4397.4,2.27411672],[4397.6,4.017],[4397.8,2.2738891]]]
["bitfinex","ETHUSD",1756685234197,[[4396.8,0.02],[4395.8,0.02],[4395.1,0.1536],[4394.5,1.91842058]],[[4396.9,7.78932964],[4397.1,2.38783064],[4397.4,2.27411672],[4397.6,4.017],[4397.8,2.2738891]]]
["bitfinex","ETHUSD",1756685234198,[[4396.8,0.00335644],[4395.8,0.02],[4395.2,2.27517365],[4395.1,0.1536],[4394.9,2.27533296]],[[4396.9,7.78932964],[4397.1,2.38783064],[4397.4,2.27411672],[4397.6,4.017],[4397.8,2.2738891]]]
["bitfinex","ETHUSD",1756685234397,[[4396.8,0.00335644],[4395.8,0.02],[4395.1,0.1536],[4395.0,2.27529267],[4394.9,0.147]],[[4396.9,7.78932964],[4397.1,2.38783064],[4397.4,2.27411672],[4397.6,4.017],[4397.8,2.2738891]]]
["bitfinex","ETHUSD",1756685234903,[[4396.8,0.00335644],[4395.8,0.02],[4395.1,0.1536],[4394.9,0.147],[4394.6,2.27547528]],[[4396.9,7.78932964],[4397.1,2.38783064],[4397.4,2.27411672],[4397.6,4.017],[4397.8,2.2738891]]]
["bitfinex","ETHUSD",1756685235069,[[4396.8,0.00335644],[4395.8,0.02],[4395.5,2.27501182],[4395.2,2.27519931],[4395.1,0.1536]],[[4396.9,7.78932964],[4397.1,2.38783064],[4397.4,2.27411672],[4397.6,4.017],[4397.8,2.2738891]]]
["bitfinex","ETHUSD",1756685235466,[[4396.8,0.00335644],[4395.8,0.02],[4395.1,0.1536],[4394.8,2.29540784],[4391.3,1.19714217]],[[4396.9,7.78932964],[4397.1,2.38783064],[4397.4,2.27411672],[4397.6,4.017],[4397.8,2.2738891]]]
["bitfinex","ETHUSD",1756685235662,[[4396.8,0.00335644],[4395.8,0.02],[4395.5,0.792],[4395.4,0.072],[4395.2,0.792]],[[4396.9,9.53],[4397.1,0.1136],[4398.4,0.041],[4398.6,2.27347621],[4398.9,0.001]]]
["bitfinex","ETHUSD",1756685235867,[[4396.8,0.00335644],[4395.8,0.02],[4395.3,1.749],[4395.1,0.4421],[4394.8,3.02]],[[4396.9,9.53],[4397.1,0.1136],[4398.4,0.041],[4398.9,0.001]]]
["bitfinex","ETHUSD",1756685235868,[[4396.8,0.00335644],[4395.8,0.02],[4395.3,1.749],[4395.1,0.4421],[4394.8,3.02]],[[4396.9,0.766],[4397.1,0.1136],[4397.5,3.0],[4397.6,5.761],[4398.4,0.041]]]
["bitfinex","ETHUSD",1756685236100,[[4396.8,0.00335644],[4396.1,0.1136],[4395.8,0.02],[4395.7,4.11194947],[4395.3,1.749]],[[4396.9,0.8796],[4397.4,0.00717573],[4397.5,3.0],[4397.6,5.761],[4397.8,2.27390988]]]
["bitfinex","ETHUSD",1756685236401,[[4396.8,0.00335644],[4396.7,2.2744321],[4396.4,2.27458177],[4396.2,0.792],[4396.1,0.1136]],[[4396.9,0.8796],[4397.5,3.00717573],[4397.6,8.03496957],[4397.9,2.27383825],[4399.4,13.02848732]]]
["bitfinex","ETHUSD",1756685236603,[[4396.8,0.00335644],[4396.4,2.27458177],[4396.2,0.792],[4396.1,0.1136],[4395.9,2.27484463]],[[4396.9,0.8796],[4397.5,3.00717573],[4397.6,8.03497691],[4398.0,2.27380107],[4399.4,13.02848732]]]
["bitfinex","ETHUSD",1756685236904,[[4396.8,0.00335644],[4396.7,2.27439902],[4396.4,2.27458177],[4396.2,0.792],[4396.1,0.1136]],[[4396.9,0.8796],[4397.5,3.00717573],[4397.6,8.03497691],[4399.4,13.02848732]]]
["bitfinex","ETHUSD",1756685236905,[[4396.8,0.00335644],[4396.7,2.27439902],[4396.4,2.27458177],[4396.2,0.792],[4396.1,0.1136]],[[4396.9,0.8796],[4397.5,5.28121848],[4397.6,5.761],[4399.4,13.02848732],[4401.2,6.34283215]]]
["bitfinex","ETHUSD",1756685237102,[[4396.8,2.2777378],[4396.5,0.02274536],[4396.2,0.792],[4396.1,0.1136],[4395.6,0.2885]],[[4396.9,0.1136],[4397.4,0.4694],[4397.6,1.749],[4398.4,0.041],[4398.9,0.001]]]
["bitfinex","ETHUSD",1756685237407,[[4396.8,0.00335644],[4396.5,2.27453316],[4396.2,0.792],[4395.8,2.29485423],[4395.7,10.06921723]],[[4396.9,0.4694],[4397.6,4.02297133],[4397.7,4.012],[4397.9,2.27381272],[4398.4,0.041]]]
["bitfinex","ETHUSD",1756685237608,[[4396.8,2.2777378],[4396.5,2.2745279],[4396.4,0.1136],[4396.2,0.792],[4395.9,2.27480255]],[[4396.9,0.4694],[4397.0,0.1136],[4397.6,1.749],[4397.7,6.28592078],[4397.9,2.27381272]]]
["bitfinex","ETHUSD",1756685237921,[[4396.9,2.27432964],[4396.8,0.00335644],[4396.6,2.27443697],[4396.4,0.1136],[4396.2,3.06664664]],[[4397.0,0.1136],[4397.5,0.4694],[4397.6,1.749],[4397.7,6.2859187]]]
["bitfinex","ETHUSD",1756685237922,[[4396.9,2.27432964],[4396.8,0.00335644],[4396.6,2.27443697],[4396.4,0.1136],[4396.2,3.06664664]],[[4397.0,0.1136],[4397.5,0.4694],[4397.6,1.749],[4397.7,6.2859187],[4398.0,2.27376963]]]
["bitfinex","ETHUSD",1756685238065,[[4396.9,2.27432964],[4396.8,0.00335644],[4396.6,2.27443697],[4396.4,0.1136],[4396.2,3.06664664]],[[4397.0,0.1136],[4397.5,0.4694],[4397.6,1.749],[4397.7,2.2739187],[4398.0,2.27376963]]]
["bitfinex","ETHUSD",1756685238267,[[4396.8,0.00335644],[4396.7,2.27440015],[4396.4,2.38814926],[4396.2,0.792],[4396.0,2.27478727]],[[4397.0,0.1136],[4397.6,8.0339794],[4397.9,2.27383033],[4400.2,11.24],[4401.0,1.16258682]]]
["bitfinex","ETHUSD",1756685238468,[[4396.8,0.00335644],[4396.1,2.27472495],[4395.8,3.02],[4395.7,0.792],[4395.6,6.28599962]],[[4396.9,0.766],[4397.0,0.1136],[4397.5,0.00717573],[4397.6,5.76],[4398.0,2.27380944]]]
["bitfinex","ETHUSD",1756685238769,[[4396.8,0.00335644],[4396.1,0.1136],[4395.9,2.27484418],[4395.8,3.02],[4395.7,3.792]],[[4396.9,0.766],[4397.0,0.1136],[4397.5,0.00717573],[4397.6,5.76],[4399.5,3.96427009]]]
["bitfinex","ETHUSD",1756685238970,[[4396.8,0.00335644],[4395.9,2.27484418],[4395.8,3.02],[4395.7,3.792]],[[4397.0,0.1136],[4397.5,0.00717573],[4397.6,5.76],[4399.5,3.96427009]]]
["bitfinex","ETHUSD",1756685238971,[[4396.8,2.27772726],[4396.6,2.27447768],[4396.2,0.792],[4396.0,2.27475201],[4395.9,0.02274847]],[[4397.0,0.1136],[4397.4,4.011],[4397.5,0.4694],[4397.6,1.749],[4397.7,2.27392175]]]
["bitfinex","ETHUSD",1756685239311,[[4396.9,2.27432964],[4396.8,0.00335644],[4396.7,2.27442723],[4396.4,0.1136],[4396.2,0.792]],[[4397.0,0.1136],[4397.4,4.011],[4397.5,0.4694],[4397.6,1.749],[4397.8,2.27387837]]]
["bitfinex","ETHUSD",1756685239602,[[4396.8,0.00335644],[4396.4,0.1136],[4396.2,0.792],[4395.6,4.011],[4395.4,0.2885]],[[4397.0,0.1136],[4397.5,0.4694],[4397.6,1.749],[4398.4,3.041],[4398.5,2.27354662]]]
["bitfinex","ETHUSD",1756685239763,[[4396.8,0.00335644],[4396.4,0.1136],[4396.2,0.792],[4395.7,3.0],[4395.6,4.011]],[[4397.0,0.1136],[4397.5,0.4694],[4397.6,1.749],[4398.3,0.00717573],[4398.4,0.041]]]
["bitfinex","ETHUSD",1756685239969,[[4396.9,2.27432964],[4396.8,0.00335644],[4396.7,2.27442222],[4396.4,0.1136],[4396.2,0.792]],[[4397.0,0.1136],[4397.5,0.4694],[4397.6,5.759],[4397.8,2.27387218],[4398.1,5.27372359]]]
["bitfinex","ETHUSD",1756685240265,[[4396.8,0.00335644],[4396.5,2.27453152],[4396.4,0.1136],[4396.2,3.06667517],[4395.8,2.29484926]],[[4397.0,0.8565],[4397.4,2.27409362],[4397.6,5.759],[4397.7,2.27392092],[4398.1,3.0]]]
["bitfinex","ETHUSD",1756685240465,[[4396.8,0.00335644],[4396.4,0.1136],[4396.2,0.792],[4396.0,2.27478196],[4395.8,0.02]],[[4397.0,0.1136],[4397.5,4.4386],[4397.6,1.749],[4398.2,3.0],[4398.6,2.27345414]]]
["bitfinex","ETHUSD",1756685240679,[[4396.8,0.00335644],[4396.4,0.1136],[4396.2,0.792],[4395.9,2.27479541],[4395.8,0.02]],[[4397.0,0.1136],[4397.5,4.4366],[4397.6,4.02296955],[4398.1,3.0],[4398.5,2.27354766]]]
["bitfinex","ETHUSD",1756685240907,[[4396.8,0.00335644],[4396.4,0.1136],[4396.2,0.792],[4396.0,6.28274653],[4395.8,0.02]],[[4397.0,0.1136],[4397.5,4.008],[4397.6,1.749],[4398.1,3.0],[4398.4,2.31460388]]]
["bitfinex","ETHUSD",1756685241105,[[4396.8,0.00335644],[4396.7,2.27438621],[4396.4,2.38814771],[4396.2,0.792],[4396.0,6.28274653]],[[4397.0,0.1136],[4397.4,0.4286],[4397.5,4.008],[4397.6,4.02296959],[4397.9,2.27382168]]]
["bitfinex","ETHUSD",1756685241280,[[4397.0,3.06625856],[4396.9,0.3026],[4396.8,9.05031748],[4396.6,4.008],[4396.4,3.0]],[[4398.3,0.4286],[4398.4,0.041],[4398.8,2.31338759],[4399.1,4.02223995],[4399.3,0.001]]]
["bitfinex","ETHUSD",1756685241489,[[4398.0,2.27373878],[4397.2,3.06613204],[4397.1,1.749],[4397.0,1.0805],[4396.9,3.0]],[[4398.4,0.041],[4398.8,0.04],[4398.9,0.4296],[4399.0,2.27329165],[4399.1,1.749]]]
["bitfinex","ETHUSD",1756685241797,[[4397.2,3.06613204],[4397.1,1.749]],[[4398.4,0.041],[4398.8,0.04],[4398.9,0.4296],[4399.0,2.27329165],[4399.1,1.749]]]
["bitfinex","ETHUSD",1756685241798,[[4397.6,0.792],[4397.4,4.011],[4397.3,2.27410979],[4397.2,3.0],[4397.1,1.749]],[[4398.4,0.4696],[4398.8,0.04],[4398.9,0.00817573],[4399.1,1.749],[4399.2,3.0]]]
["bitfinex","ETHUSD",1756685241997,[[4397.5,0.792],[4397.4,4.011],[4397.2,5.27416787],[4397.1,1.749],[4391.8,2.864]],[[4398.4,0.4696],[4398.8,0.04],[4398.9,0.001],[4399.0,2.28046969],[4399.1,1.749]]]
["bitfinex","ETHUSD",1756685242319,[[4397.5,0.792],[4397.4,4.011],[4397.2,5.27416787],[4397.1,1.749],[4394.5,0.4696]],[[4398.4,0.4696],[4398.8,0.04],[4398.9,0.00817573],[4399.1,1.749],[4399.8,2.29287266]]]
["bitfinex","ETHUSD",1756685242485,[[4397.5,0.792],[4397.4,6.28507079],[4397.2,3.0],[4397.1,1.749],[4396.7,2.56291226]],[[4398.4,0.4696],[4398.8,3.692],[4398.9,0.00817573],[4399.1,1.749],[4399.3,0.001]]]
["bitfinex","ETHUSD",1756685242815,[[4397.2,3.792],[4397.1,1.749],[4397.0,2.27426794],[4396.5,3.0],[4396.3,0.2885]],[[4398.4,0.4696],[4398.7,0.00717573],[4398.8,3.692],[4398.9,0.001],[4399.1,1.749]]]
["bitfinex","ETHUSD",1756685242998,[[4397.2,3.0],[4397.1,1.749],[4397.0,6.28426794],[4396.3,0.2885],[4391.7,2.13313245]],[[4398.4,0.4696],[4398.7,0.00717573],[4398.8,3.692],[4398.9,0.001],[4399.1,1.749]]]
["bitfinex","ETHUSD",1756685243197,[[4397.3,0.792],[4397.2,3.0],[4397.1,1.749],[4397.0,6.28426794],[4396.7,0.2885]],[[4398.4,0.4696],[4398.7,0.00717573],[4398.8,3.692],[4398.9,0.001],[4399.1,1.749]]]
["bitfinex","ETHUSD",1756685243512,[[4397.7,0.792],[4397.6,2.27396761],[4397.3,0.81474122],[4397.2,3.0],[4397.1,1.749]],[[4398.4,0.4696],[4398.7,4.01517573],[4398.8,0.04],[4398.9,0.001],[4399.1,1.749]]]
["bitfinex","ETHUSD",1756685243719,[[4397.3,0.95892248],[4397.2,3.0],[4397.1,2.0375],[4397.0,4.01],[4396.9,9.02421723]],[[4398.4,0.041],[4398.8,0.04],[4398.9,4.4386],[4399.1,1.749],[4400.2,2.27263955]]]
["bitfinex","ETHUSD",1756685244019,[[4397.3,0.95892248],[4397.2,3.0],[4397.1,5.0375],[4397.0,4.01],[4396.9,9.02421723]],[[4398.4,0.041],[4398.8,0.04],[4398.9,4.4386],[4399.1,1.749],[4399.3,2.2740954]]]
["bitfinex","ETHUSD",1756685244164,[[4398.3,2.27360571],[4398.1,2.27368081],[4397.3,0.95892248],[4397.2,3.0],[4397.1,2.0375]],[[4398.4,0.041],[4398.8,0.04],[4398.9,4.4386],[4399.1,1.749],[4399.3,0.001]]]
["bitfinex","ETHUSD",1756685244368,[[4398.3,2.27360571],[4398.1,2.27368081],[4397.7,2.27390778],[4397.3,3.23304523],[4397.2,3.0]],[[4398.4,0.041],[4398.8,0.04],[4398.9,4.4386],[4399.1,1.749],[4399.3,2.27410133]]]
["bitfinex","ETHUSD",1756685244568,[[4398.3,2.27360571],[4398.1,2.27368081],[4397.7,2.27390778],[4397.6,4.008],[4397.3,3.23304523]],[[4398.4,0.041],[4398.8,0.04],[4398.9,4.4386],[4399.1,1.749],[4399.3,0.001]]]
["bitfinex","ETHUSD",1756685244794,[[4398.3,2.27360571],[4398.1,2.27368081],[4397.7,2.27390778],[4397.6,4.008],[4397.3,3.23304523]],[[4398.4,0.041],[4398.8,0.04],[4398.9,4.4386],[4399.1,1.749],[4399.3,2.27410488]]]
["bitfinex","ETHUSD",1756685245002,[[4398.3,2.27360571],[4398.1,2.27368081],[4397.8,2.27381885],[4397.6,4.008],[4397.3,3.23304523]],[[4398.4,0.041],[4398.8,0.04],[4398.9,4.4386],[4399.1,1.749],[4399.3,0.001]]]
["bitfinex","ETHUSD",1756685245185,[[4398.3,2.26760571],[4398.1,2.27368081],[4397.6,6.28196258],[4397.3,3.23304523],[4257.4,0.00227833]],[[4398.4,0.041],[4398.8,0.04],[4398.9,0.4296],[4399.1,1.749],[4399.3,0.001]]]
["bitfinex","ETHUSD",1756685245378,[[4398.3,2.26760571],[4398.1,2.27368081],[4397.6,6.28196258],[4397.3,3.23304523],[4389.8,5.26692351]],[[4398.4,0.041],[4398.8,0.04],[4398.9,0.4296],[4399.1,5.757],[4399.2,3.0]]]
["bitfinex","ETHUSD",1756685245588,[[4398.3,2.26760571],[4398.0,2.27375636],[4397.6,4.008],[4397.5,2.2740165],[4397.3,0.95892248]],[[4398.4,0.041],[4398.8,0.04],[4398.9,0.4296],[4399.1,5.757],[4399.2,3.0]]]
["bitfinex","ETHUSD",1756685245817,[[4397.4,2.27404709],[4397.1,5.755],[4396.9,2.27430101],[4396.6,0.2885],[4396.5,5.27453168]],[[4398.4,0.7839],[4398.7,2.27340276],[4398.8,0.04717573],[4398.9,0.001],[4399.0,2.27325257]]]
["bitfinex","ETHUSD",1756685246014,[[4397.2,6.27917447],[4397.1,1.749],[4396.7,2.27442452],[4396.6,3.2885],[4396.1,2.27469586]],[[4398.4,0.3553],[4398.6,0.00717573],[4398.8,0.04],[4398.9,0.001],[4399.0,3.0]]]
["bitfinex","ETHUSD",1756685246307,[[4397.4,2.27402481],[4397.2,4.005],[4397.1,1.749],[4397.0,2.27422777],[4396.7,2.27442452]],[[4398.3,2.70221388],[4398.4,0.3553],[4398.6,2.2806394],[4398.8,0.04],[4398.9,0.001]]]
["bitfinex","ETHUSD",1756685246484,[[4397.3,2.27411486],[4397.0,2.27422777],[4396.4,5.27454006],[4396.3,1.753],[4396.0,5.7555]],[[4397.5,0.3143],[4398.2,0.4286],[4398.3,2.70221388],[4398.4,0.3553],[4398.8,0.04]]]
["bitfinex","ETHUSD",1756685246485,[[4397.3,2.27411486],[4397.0,2.27422777],[4396.4,5.27454006],[4396.3,1.753],[4396.0,5.7555]],[[4397.5,0.3143],[4398.2,0.4286],[4398.3,5.753],[4398.4,0.04817573],[4398.8,0.04]]]
["bitfinex","ETHUSD",1756685246814,[[4396.3,5.757],[4396.1,2.274714],[4396.0,0.2885],[4395.4,9.02421723],[4395.2,2.27517592]],[[4397.4,0.4286],[4397.5,0.3143],[4398.2,0.00717573],[4398.3,5.753],[4398.4,0.041]]]
["bitfinex","ETHUSD",1756685246989,[[4396.7,2.27441367],[4396.4,2.27456342],[4396.3,5.757],[4395.9,2.27883892],[4395.5,0.2885]],[[4397.4,0.4286],[4397.5,2.58833973],[4397.8,2.27386731],[4398.2,3.00717573],[4398.3,5.753]]]
["bitfinex","ETHUSD",1756685247174,[[4396.5,2.27449084],[4396.3,5.757],[4395.9,2.27883892],[4395.5,0.2885]],[[4397.4,0.4286],[4397.5,2.58833973],[4397.8,2.27386731],[4398.2,3.00717573],[4398.3,5.753]]]
["bitfinex","ETHUSD",1756685247175,[[4396.5,2.27449084],[4396.3,5.757],[4396.2,2.27464059],[4395.9,2.27883892],[4395.5,0.2885]],[[4397.4,0.4286],[4397.5,2.27402023],[4397.8,2.27386731],[4398.2,3.0],[4398.3,5.753]]]
["bitfinex","ETHUSD",1756685247492,[[4396.3,5.757],[4395.9,2.27883892],[4395.8,0.1904806],[4395.5,0.2885],[4393.4,0.4286]],[[4397.4,0.4286],[4397.5,2.27402023],[4397.7,0.00717573],[4397.8,2.27386731],[4398.2,3.0]]]
["bitfinex","ETHUSD",1756685247824,[[4396.5,2.27448704],[4396.3,1.753],[4396.2,2.27467122],[4395.9,0.004],[4395.8,0.1904806]],[[4397.4,2.7026808],[4397.7,2.2811072],[4398.2,3.0],[4398.3,8.02665659],[4398.4,0.041]]]
["bitfinex","ETHUSD",1756685247976,[[4396.4,2.27454494],[4396.3,1.753],[4396.2,2.27467122],[4396.1,4.003],[4395.9,0.004]],[[4397.3,2.28133871],[4397.4,0.4286],[4397.6,2.27397698],[4398.2,5.27370209],[4398.3,5.753]]]
["bitfinex","ETHUSD",1756685248175,[[4396.5,2.27453247],[4396.3,1.753],[4396.2,2.27467122],[4396.1,4.003],[4395.9,0.004]],[[4397.3,2.27416298],[4397.4,0.4286],[4397.5,0.00717573],[4397.6,2.27397698],[4398.2,5.27370209]]]
["bitfinex","ETHUSD",1756685248417,[[4396.3,1.753],[4396.1,4.003],[4395.9,2.27884296],[4393.2,1.004],[4392.4,1.18519821]],[[4397.2,0.4286],[4397.5,0.00717573],[4397.6,2.27401362],[4398.0,2.27380421],[4398.4,2.31456374]]]
["bitfinex","ETHUSD",1756685248585,[[4396.8,2.28173251],[4396.5,2.27452543],[4396.3,1.753],[4396.1,4.003],[4395.9,2.27884296]],[[4397.2,0.4286],[4397.5,4.00917573],[4397.6,2.27401362],[4397.9,2.27382553],[4398.2,3.0]]]
["bitfinex","ETHUSD",1756685249175,[[4396.8,0.00735644],[4396.7,2.2744284],[4396.5,2.27452543],[4396.3,1.753],[4396.1,4.003]],[[4397.2,0.4286],[4397.5,6.28319658],[4397.8,2.27387152],[4398.2,3.0],[4532.4,0.48762757]]]
["bitfinex","ETHUSD",1756685249371,[[4396.8,0.00735644],[4396.7,2.2744284],[4396.5,2.27452543],[4396.3,1.753],[4396.1,4.003]],[[4397.2,0.4286],[4397.5,6.27602085],[4397.8,2.27387152],[4398.2,3.0],[4399.6,1.0]]]
["bitfinex","ETHUSD",1756685249575,[[4396.8,0.00735644],[4396.3,1.753],[4396.1,4.003]],[[4397.5,6.27602085],[4398.2,3.0]]]
["bitfinex","ETHUSD",1756685249576,[[4396.8,0.00735644],[4396.6,2.27447237],[4396.3,4.02760014],[4396.1,4.003],[4392.2,1.18775379]],[[4397.4,2.27407224],[4397.5,4.002],[4397.7,2.2739237],[4398.2,3.0],[4398.3,4.02264987]]]
["bitfinex","ETHUSD",1756685249891,[[4396.8,0.00735644],[4396.6,2.27447237],[4396.3,1.753],[4396.1,4.003],[4392.0,1.1455001]],[[4397.1,0.4286],[4397.4,2.27407224],[4397.5,4.002],[4397.7,2.2739237],[4398.2,3.0]]]
["bitfinex","ETHUSD",1756685250091,[[4396.8,0.00735644],[4396.3,1.753],[4396.1,4.003],[4395.9,0.004],[4393.2,0.004]],[[4397.1,0.4286],[4397.4,2.2740811],[4397.5,4.002],[4397.8,2.27389946],[4398.2,5.27370217]]]
["bitfinex","ETHUSD",1756685250411,[[4396.8,0.00735644],[4396.3,1.753],[4396.2,2.27466478],[4396.1,4.003],[4395.9,0.004]],[[4397.5,4.002],[4398.2,5.27370217]]]
["bitfinex","ETHUSD",1756685250412,[[4396.8,0.00735644],[4396.3,1.753],[4396.2,2.27466478],[4396.1,4.003],[4395.9,0.004]],[[4397.0,0.4286],[4397.3,2.27417207],[4397.5,4.002],[4398.1,2.27375059],[4398.2,3.0]]]
["bitfinex","ETHUSD",1756685250713,[[4396.8,0.00735644],[4396.3,1.753],[4396.1,4.003],[4395.9,0.004],[4395.7,2.2749084]],[[4397.0,0.4286],[4397.4,2.27408026],[4397.5,4.002],[4398.1,2.27375059],[4398.2,3.0]]]
["bitfinex","ETHUSD",1756685250887,[[4396.8,0.00735644],[4396.3,1.753],[4396.1,4.003],[4395.9,0.004],[4395.7,2.2749084]],[[4396.9,0.4286],[4397.4,2.27408026],[4397.5,4.002],[4398.1,2.27375059],[4398.2,3.0]]]
["bitfinex","ETHUSD",1756685251088,[[4396.8,0.00735644],[4396.5,2.27451984],[4396.3,1.753],[4396.2,2.27469135],[4396.1,4.003]],[[4396.9,0.7429],[4397.4,2.27408344],[4397.5,4.002],[4397.6,2.27397047],[4398.1,2.27375059]]]
["bitfinex","ETHUSD",1756685251282,[[4396.8,0.00735644],[4396.4,2.2745444],[4396.3,1.753],[4396.2,2.27469169],[4396.1,4.1166]],[[4396.9,0.8565],[4397.3,2.27412727],[4397.5,5.751],[4397.6,2.27397047],[4398.1,2.27375059]]]
["bitfinex","ETHUSD",1756685251488,[[4396.8,0.00735644],[4396.5,2.27451779],[4396.3,1.753],[4396.2,2.27469169],[4396.1,4.1166]],[[4396.9,0.8565],[4397.3,2.27412727],[4397.5,5.751],[4397.6,2.27397047],[4398.1,2.27375059]]]
["bitfinex","ETHUSD",1756685251686,[[4396.8,0.00735644],[4396.3,1.753],[4396.1,4.1166]],[[4396.9,0.8565],[4397.5,5.751],[4397.6,2.27397047],[4398.1,2.27375059]]]
["bitfinex","ETHUSD",1756685251687,[[4396.8,0.00735644],[4396.3,1.753],[4396.1,4.1166],[4394.4,2.27558527],[4393.1,0.04]],[[4396.9,0.8565],[4397.4,0.00717573],[4397.5,5.751],[4397.9,2.27381608],[4398.5,2.27352958]]]
["bitfinex","ETHUSD",1756685251903,[[4396.8,0.00735644],[4396.3,1.753],[4396.1,4.1166],[4393.1,0.04]],[[4396.9,0.8565],[4397.5,5.751],[4398.5,2.27352958]]]
["bitfinex","ETHUSD",1756685251904,[[4396.8,0.00735644],[4396.3,0.004],[4396.2,0.792],[4396.1,0.1136],[4395.5,2.0375]],[[4396.9,0.8565],[4397.3,2.27416476],[4397.5,5.751],[4397.6,2.27401781],[4398.1,2.27371234]]]
["bitfinex","ETHUSD",1756685252107,[[4396.8,0.00735644],[4396.3,2.27861839],[4396.2,0.792],[4396.1,0.1136],[4395.8,4.016]],[[4396.9,0.8565],[4397.3,2.27416476],[4397.5,5.751],[4397.6,2.27401781],[4398.1,2.27371234]]]
["bitfinex","ETHUSD",1756685252309,[[4396.8,2.2817378],[4396.3,0.004],[4396.2,0.792],[4396.1,0.1136],[4395.8,4.016]],[[4396.9,0.8565],[4397.5,5.751],[4397.7,2.27391818],[4397.9,2.27383085],[4398.4,2.31460329]]]
["bitfinex","ETHUSD",1756685252515,[[4396.8,2.2817378],[4396.6,2.27447543],[4396.3,0.004],[4396.2,0.792],[4396.1,0.1136]],[[4396.9,0.8565],[4397.5,5.751],[4397.7,2.27391818],[4398.0,2.27376114],[4398.4,2.31460329]]]
["bitfinex","ETHUSD",1756685252714,[[4396.8,2.2817378],[4396.6,2.27447543],[4396.3,0.004],[4396.2,0.792],[4396.1,0.1136]],[[4396.9,0.1136],[4397.4,0.4286],[4397.5,5.751],[4397.7,2.27391818],[4397.9,2.27381349]]]
["bitfinex","ETHUSD",1756685252901,[[4396.8,2.2817378],[4396.6,2.27447543],[4396.3,0.004],[4396.2,0.792],[4396.1,0.1136]],[[4396.9,0.1136],[4397.4,0.4286],[4397.5,5.751],[4397.6,2.27399391],[4397.9,2.27381349]]]
["bitfinex","ETHUSD",1756685253100,[[4396.8,2.2817378],[4396.6,2.27447543],[4396.3,0.004],[4396.2,0.792],[4396.1,0.1136]],[[4396.9,0.1136],[4397.4,0.4286],[4397.5,5.751],[4397.9,2.27381349],[4401.2,1.12972919]]]
["bitfinex","ETHUSD",1756685253302,[[4396.8,2.2817378],[4396.6,2.2744627],[4396.3,0.004],[4396.2,0.792],[4396.1,0.1136]],[[4396.9,0.1136],[4397.4,0.4286],[4397.5,5.751],[4397.6,2.27400856],[4399.6,1.0]]]
["bitfinex","ETHUSD",1756685253499,[[4396.8,0.00735644],[4396.7,2.27442265],[4396.4,2.274549],[4396.3,0.004],[4396.2,0.792]],[[4396.9,0.1136],[4397.4,0.4286],[4397.5,8.0250325],[4397.8,2.27387305],[4399.6,1.0]]]
["bitfinex","ETHUSD",1756685253704,[[4396.8,2.2817378],[4396.5,2.27452932],[4396.3,0.004],[4396.2,0.792],[4392.5,1.1474682]],[[4396.9,0.1136],[4397.4,0.4286],[4397.5,5.751],[4397.7,2.27394803],[4398.0,2.27380179]]]
["bitfinex","ETHUSD",1756685253881,[[4396.8,2.2817378],[4396.6,2.27448085],[4396.3,0.004],[4396.2,0.792],[4392.5,1.1474682]],[[4396.9,0.1136],[4397.4,0.4286],[4397.5,5.751],[4397.6,2.27396915],[4397.9,2.27382292]]]
["bitfinex","ETHUSD",1756685254715,[[4396.8,2.2817378],[4396.3,0.004],[4396.2,0.792],[4392.4,1.18519821],[4258.2,0.0163415]],[[4396.9,0.1136],[4397.4,0.4286],[4397.5,5.751],[4397.6,2.27396915],[4397.9,2.27382292]]]
["bitfinex","ETHUSD",1756685254917,[[4396.8,2.2817378],[4396.3,0.004],[4396.2,0.792],[4392.4,1.18519821],[4389.7,25.24692351]],[[4396.9,0.1136],[4397.4,0.4286],[4397.5,5.751],[4397.6,2.27396915],[4397.9,2.27382292]]]
["bitfinex","ETHUSD",1756685255101,[[4396.8,2.2817378],[4396.3,0.004],[4396.2,0.792],[4392.4,1.18519821],[4390.5,4.036095]],[[4396.9,0.1136],[4397.4,0.4286],[4397.5,5.751],[4397.6,2.27396915],[4397.9,2.27382292]]]
["bitfinex","ETHUSD",1756685255302,[[4396.8,2.2817378],[4396.5,2.27450931],[4396.3,0.004],[4396.2,0.792],[4392.4,1.18519821]],[[4396.9,0.1136],[4397.4,0.4286],[4397.5,5.751],[4397.6,2.27396915],[4397.8,2.27386586]]]
["bitfinex","ETHUSD",1756685256280,[[4397.4,2.27407104],[4397.1,2.27418585],[4396.8,0.30995644],[4396.6,2.29722764],[4396.3,2.27860018]],[[4397.5,5.751]]]
["bitfinex","ETHUSD",1756685256281,[[4397.4,2.27407104],[4397.1,2.27418585],[4396.8,0.30995644],[4396.6,2.29722764],[4396.3,2.27860018]],[[4397.5,1.749],[4398.0,0.4286],[4398.2,2.2736697],[4398.4,0.041],[4398.5,2.27353193]]]
["bitfinex","ETHUSD",1756685256513,[[4397.1,2.27418585],[4396.8,0.30995644],[4396.6,2.29722764],[4396.3,2.27860018]],[[4397.5,1.749],[4398.0,0.4286],[4398.2,2.2736697],[4398.4,0.041],[4398.5,2.27353193]]]
["bitfinex","ETHUSD",1756685256514,[[4396.8,0.00735644],[4396.7,0.1136],[4396.6,2.2744828],[4396.4,0.2885],[4396.3,0.004]],[[4397.5,1.8626],[4397.7,3.988],[4398.0,0.4286],[4398.1,0.00717573],[4398.2,2.27366345]]]
["bitfinex","ETHUSD",1756685256817,[[4397.4,2.27407104],[4396.9,2.27432964],[4396.8,0.00735644],[4396.7,0.92834433],[4396.4,0.2885]],[[4397.5,1.8626],[4397.8,3.987],[4398.0,0.4286],[4398.5,2.27354066],[4398.8,2.31338665]]]
["bitfinex","ETHUSD",1756685257013,[[4397.4,2.27407104],[4397.2,2.27414416],[4396.8,0.00735644],[4396.7,3.1800225],[4396.6,3.987]],[[4397.5,0.1136],[4397.8,3.987],[4398.0,0.4286],[4398.2,1.749],[4398.4,5.31456698]]]
["bitfinex","ETHUSD",1756685257214,[[4397.4,2.59941175],[4397.2,2.27414416],[4396.8,0.00735644],[4396.7,0.9056],[4396.6,3.987]],[[4397.5,0.1136],[4398.2,1.749],[4398.4,5.31456698]]]
["bitfinex","ETHUSD",1756685257215,[[4397.4,2.59941175],[4397.2,2.27414416],[4396.8,0.00735644],[4396.7,0.9056],[4396.6,3.987]],[[4397.5,0.1136],[4398.2,1.749],[4398.4,0.041],[4399.5,2.27300863],[4400.5,12.29670627]]]
["bitfinex","ETHUSD",1756685257415,[[4397.5,0.792],[4397.4,0.7047],[4397.3,3.986],[4396.8,11.30592056],[4396.5,5.27450317]],[[4398.3,0.1136],[4398.4,0.041],[4398.9,1.809],[4399.0,2.1776],[4399.2,2.27318587]]]
["bitfinex","ETHUSD",1756685257617,[[4398.2,2.2736574],[4397.7,2.27391591],[4397.5,0.792],[4397.4,0.4021],[4397.3,3.986]],[[4398.4,0.041],[4398.9,0.001],[4399.0,5.6416],[4399.3,0.001],[4399.5,2.27299896]]]
["bitfinex","ETHUSD",1756685257822,[[4398.3,2.27360571],[4398.2,2.2736574],[4397.9,0.1136],[4397.7,2.27391591],[4397.5,0.792]],[[4398.4,0.041],[4398.5,0.1136],[4398.9,0.001],[4399.0,5.6416],[4399.3,0.001]]]
["bitfinex","ETHUSD",1756685257978,[[4398.3,2.27360571],[4398.2,2.2736574],[4397.9,0.1136],[4397.8,2.27382301],[4397.5,0.792]],[[4398.4,0.041],[4398.5,0.1136],[4398.9,0.001],[4399.0,5.6416],[4399.3,0.001]]]
["bitfinex","ETHUSD",1756685258497,[[4398.3,2.57620571],[4398.2,2.2736574],[4397.9,0.1136],[4397.8,6.26082301],[4397.5,0.792]],[[4398.4,0.041],[4398.7,0.1136],[4398.9,0.001],[4399.0,2.1776],[4399.3,3.988]]]
["bitfinex","ETHUSD",1756685259423,[[4398.3,2.27360571],[4398.2,2.2736574],[4397.9,0.1136],[4397.8,6.26082301],[4397.5,0.792]],[[4398.4,0.041],[4398.7,0.1136],[4398.9,0.001],[4399.0,2.1776],[4399.3,3.988]]]
["bitfinex","ETHUSD",1756685259715,[[4398.3,2.27360571],[4398.2,2.2736574],[4397.9,0.1136],[4397.8,6.26082301],[4397.5,0.792]],[[4398.4,0.041],[4398.7,0.1136],[4398.9,0.001],[4399.0,2.1776],[4399.3,6.26110226]]]
["bitfinex","ETHUSD",1756685259922,[[4398.3,2.27360571],[4398.2,2.2736574],[4397.9,0.1136],[4397.8,6.26082301],[4397.5,0.792]],[[4398.4,0.041],[4398.7,0.1136],[4398.9,0.001],[4399.0,2.1776],[4399.3,3.988]]]
["bitfinex","ETHUSD",1756685260219,[[4397.9,0.1136],[4397.5,0.792],[4397.0,3.0],[4396.7,2.56291849],[4396.6,9.02421723]],[[4398.4,0.041],[4398.7,0.1136],[4398.9,0.001],[4399.0,2.1776],[4399.3,3.988]]]
["bitfinex","ETHUSD",1756685260220,[[4397.9,0.1136],[4397.5,0.792],[4397.0,3.0],[4396.7,2.56291849],[4396.6,9.02421723]],[[4398.4,0.3553],[4398.7,0.1136],[4398.9,0.001],[4399.0,1.749],[4399.3,3.988]]]
["bitfinex","ETHUSD",1756685260393,[[4397.7,0.1136],[4397.5,3.0],[4397.4,4.775],[4397.3,3.0],[4396.7,2.56291849]],[[4398.3,0.5422],[4398.4,0.3553],[4398.9,0.001],[4399.0,4.02225232],[4399.2,0.00717573]]]
["bitfinex","ETHUSD",1756685260627,[[4397.5,3.0],[4397.4,4.775],[4397.3,3.0],[4396.7,2.56291849]],[[4398.3,0.5422],[4398.4,0.3553],[4398.9,0.001],[4399.0,4.02225232],[4399.2,0.00717573]]]
["bitfinex","ETHUSD",1756685260628,[[4398.3,2.27360571],[4398.2,2.2736574],[4397.9,0.1136],[4397.5,3.0],[4397.4,3.983]],[[4398.4,0.041],[4398.6,0.1136],[4398.8,0.4686],[4398.9,3.984],[4399.0,1.749]]]
["bitfinex","ETHUSD",1756685260828,[[4398.3,2.27360571],[4398.2,2.2736574],[4397.9,0.1136],[4397.7,2.27387061],[4397.5,3.0]],[[4398.4,0.041],[4398.6,0.1136],[4398.8,0.4686],[4398.9,0.001],[4399.0,1.749]]]
["bitfinex","ETHUSD",1756685261026,[[4398.3,2.27360571],[4398.2,2.2736574],[4397.9,0.1136],[4397.5,3.2885],[4396.6,11.29868475]],[[4398.4,0.041],[4398.6,0.1136],[4398.8,0.04],[4398.9,0.001],[4399.0,1.749]]]
["bitfinex","ETHUSD",1756685261540,[[4398.3,2.27360571],[4398.2,2.2736574],[4397.9,0.1136],[4397.6,2.2739584],[4397.5,3.2885]],[[4398.4,0.041],[4398.6,0.1136],[4398.8,0.04],[4398.9,0.001],[4399.0,1.749]]]
["bitfinex","ETHUSD",1756685261742,[[4398.3,2.27360571],[4398.2,2.2736574],[4397.9,0.1136],[4397.5,3.2885]],[[4398.4,0.041],[4398.6,0.1136],[4398.8,0.04],[4398.9,0.001],[4399.0,1.749]]]
["bitfinex","ETHUSD",1756685261743,[[4398.3,2.27360571],[4398.2,2.2736574],[4397.9,0.1136],[4397.5,3.2885],[4397.3,3.06609087]],[[4398.4,0.041],[4398.6,0.1136],[4398.8,0.04],[4398.9,0.001],[4399.0,1.749]]]
["bitfinex","ETHUSD",1756685261930,[[4398.3,2.27360571],[4398.2,2.2736574],[4397.9,0.1136],[4397.8,2.27381559],[4397.5,3.2885]],[[4398.4,0.041],[4398.6,0.1136],[4398.8,0.04],[4398.9,0.001],[4399.0,1.749]]]
["bitfinex","ETHUSD",1756685262128,[[4398.3,2.27360571],[4398.2,2.2736574],[4397.9,0.1136],[4397.8,6.25581559],[4397.5,3.2885]],[[4398.4,0.041],[4398.6,0.1136],[4398.8,0.04],[4398.9,0.001],[4399.0,1.749]]]
["bitfinex","ETHUSD",1756685262326,[[4398.3,2.27360571],[4398.2,2.2736574],[4397.9,0.1136],[4397.8,3.982],[4397.5,5.56247204]],[[4398.4,0.041],[4398.6,0.1136],[4398.8,0.04],[4398.9,0.001],[4399.0,1.749]]]
["bitfinex","ETHUSD",1756685262525,[[4398.3,2.27360571],[4398.2,2.2736574],[4397.9,0.1136],[4397.8,3.982],[4397.6,2.27391957]],[[4398.4,0.041],[4398.6,0.1136],[4398.8,0.04],[4398.9,0.001],[4399.0,1.749]]]
["bitfinex","ETHUSD",1756685262727,[[4398.3,2.27360571],[4398.2,2.2736574],[4397.9,0.1136],[4397.8,3.982]],[[4398.4,0.041],[4398.6,0.1136],[4398.8,0.04],[4398.9,0.001],[4399.0,1.749]]]
["bitfinex","ETHUSD",1756685262728,[[4398.3,2.27360571],[4398.2,2.2736574],[4397.9,0.1136],[4397.8,3.982],[4397.7,2.27387418]],[[4398.4,0.041],[4398.6,0.1136],[4398.8,0.04],[4398.9,0.001],[4399.0,1.749]]]
["bitfinex","ETHUSD",1756685262932,[[4398.3,2.27360571],[4398.1,2.27370875],[4397.9,0.1136],[4397.8,3.982],[4397.7,2.27387418]],[[4398.4,0.041],[4398.6,0.1136],[4398.8,0.04],[4398.9,0.001],[4399.0,1.749]]]
["bitfinex","ETHUSD",1756685263215,[[4398.3,2.27360571],[4398.1,2.27370052],[4397.9,0.1136],[4397.8,3.982],[4393.9,2.8252665]],[[4398.4,0.041],[4398.6,0.1136],[4398.8,0.041],[4398.9,0.001],[4399.0,1.749]]]
["bitfinex","ETHUSD",1756685263432,[[4398.3,2.27360571],[4398.1,2.27370052],[4397.9,0.1136],[4397.8,3.982],[4397.3,3.06610255]],[[4398.4,0.041],[4398.6,0.1136],[4398.8,0.041],[4398.9,0.001],[4399.0,1.749]]]
["bitfinex","ETHUSD",1756685263634,[[4398.3,2.57620571],[4398.1,2.27370052],[4397.9,0.1136],[4397.8,6.25581414],[4397.3,3.06610255]],[[4398.4,0.041],[4398.6,0.1136],[4398.8,0.041],[4398.9,0.001],[4399.0,1.749]]]
["bitfinex","ETHUSD",1756685263953,[[4398.3,2.57620571],[4398.1,2.27370052],[4397.9,0.1136],[4397.8,6.25581414],[4397.3,14.68735493]],[[4398.4,0.041],[4398.6,0.1136],[4398.8,0.041],[4398.9,0.001],[4399.0,1.749]]]
["bitfinex","ETHUSD",1756685264153,[[4398.3,3.39094176],[4398.2,3.98],[4398.1,13.8949529],[4397.9,0.2885],[4397.8,2.27381414]],[[4398.4,0.041],[4398.8,0.041],[4398.9,0.001],[4399.2,0.001],[4399.3,0.001]]]
["bitfinex","ETHUSD",1756685264454,[[4398.3,3.79304176],[4398.2,3.98],[4398.1,13.8949529],[4397.8,2.27381414],[4397.3,2.27410255]],[[4398.4,0.041],[4398.8,0.041],[4398.9,0.001],[4399.2,0.1146],[4399.3,0.001]]]
["bitfinex","ETHUSD",1756685264757,[[4398.3,7.45880571],[4398.1,2.27370052],[4397.8,2.27381414],[4397.7,0.2885],[4397.6,11.62125238]],[[4398.4,0.041],[4398.8,0.041],[4398.9,0.001],[4399.2,0.1146],[4399.3,0.001]]]
["bitfinex","ETHUSD",1756685265062,[[4398.3,7.45880571],[4398.1,2.27370052],[4397.8,2.27381414],[4397.7,0.2885],[4397.6,13.89519994]],[[4398.4,0.041],[4398.8,0.041],[4398.9,0.001],[4399.2,0.1146],[4399.3,0.001]]]
["bitfinex","ETHUSD",1756685266527,[[4398.3,7.45880571],[4398.1,2.27370052],[4398.0,1.748],[4397.8,2.27381414],[4397.7,0.2885]],[[4398.4,0.041],[4398.8,0.041],[4398.9,0.001],[4399.2,0.1146],[4399.3,0.001]]]
["bitfinex","ETHUSD",1756685266856,[[4398.3,7.45880571],[4398.1,2.27370052],[4398.0,1.748],[4397.8,2.27381414],[4397.7,0.2885]],[[4398.4,0.041],[4398.8,0.041],[4398.9,0.001],[4399.1,0.4286],[4399.2,0.1146]]]
["bitfinex","ETHUSD",1756685267236,[[4398.3,7.45880571],[4398.1,2.27370052],[4398.0,1.748],[4397.8,2.27381414],[4397.7,0.2885]],[[4398.4,0.041],[4398.8,0.041],[4398.9,0.001],[4399.2,0.1146],[4399.5,0.4286]]]
["bitfinex","ETHUSD",1756685267648,[[4398.3,7.45880571],[4398.2,11.62125238],[4398.1,2.27370052],[4398.0,1.748],[4397.8,2.56231414]],[[4398.4,0.041],[4398.8,0.041],[4398.9,0.001],[4399.2,0.1146],[4399.8,0.02]]]
["bitfinex","ETHUSD",1756685267833,[[4398.7,6.06539895],[4398.5,2.27347338],[4398.3,9.95530571],[4398.2,11.62125238],[4398.1,2.27370052]],[[4398.8,0.041],[4398.9,0.001],[4399.2,0.001],[4399.8,0.1336],[4400.5,0.00717573]]]
["bitfinex","ETHUSD",1756685268020,[[4398.7,10.15099895],[4398.5,2.27347338],[4398.4,0.2885],[4398.3,2.57620571],[4398.2,11.62125238]],[[4398.8,0.041],[4398.9,0.001],[4399.2,0.001],[4399.8,0.1336],[4400.6,0.00717573]]]
["bitfinex","ETHUSD",1756685268223,[[4398.7,10.45359895],[4398.5,2.27347338],[4398.4,0.2885],[4398.3,2.27360571],[4398.2,11.62125238]],[[4398.8,0.041],[4398.9,0.001],[4399.2,0.001],[4399.8,0.1336],[4400.6,0.00717573]]]
["bitfinex","ETHUSD",1756685268423,[[4398.7,10.74209895],[4398.5,2.27347338],[4398.3,2.27360571],[4398.2,11.62125238],[4397.2,2.27414103]],[[4398.8,0.041],[4398.9,0.001],[4399.2,0.001],[4399.8,0.02],[4400.3,0.4286]]]
["bitfinex","ETHUSD",1756685268624,[[4398.7,10.90867815],[4398.5,2.27347338],[4398.3,2.27360571],[4398.2,11.62125238],[4397.2,2.27414103]],[[4398.8,1e-08],[4398.9,0.001],[4399.2,0.001],[4399.8,0.02],[4400.3,0.4286]]]
["bitfinex","ETHUSD",1756685268865,[[4398.8,6.06534727],[4398.7,10.62017815],[4398.3,2.27360571],[4398.2,11.62125238],[4397.2,2.27414103]],[[4398.9,1e-08],[4399.2,0.001],[4399.8,0.02],[4400.9,0.4286],[4401.4,1.79517573]]]
["bitfinex","ETHUSD",1756685269159,[[4399.1,0.792],[4399.0,2.27324391],[4398.8,13.65775238],[4398.7,6.71457815],[4398.3,2.27360571]],[[4399.2,0.001],[4399.8,0.02],[4400.9,0.4286],[4401.4,1.79517573]]]
["bitfinex","ETHUSD",1756685269160,[[4399.1,0.792],[4399.0,2.27324391],[4398.8,13.65775238],[4398.7,6.71457815],[4398.3,2.27360571]],[[4399.2,1e-08],[4399.8,0.02],[4400.9,0.4286],[4401.4,4.06718254],[4401.5,0.269]]]
["bitfinex","ETHUSD",1756685269325,[[4399.1,10.36752416],[4399.0,2.27324391],[4398.9,0.2885],[4398.8,13.48285238],[4398.7,2.43997815]],[[4399.2,1e-08],[4399.8,0.02],[4400.6,0.1136],[4400.9,0.4286],[4401.4,1.788]]]
["bitfinex","ETHUSD",1756685269528,[[4399.1,10.36752416],[4398.8,13.48285238],[4398.7,2.43997815]],[[4399.8,0.02],[4400.6,0.1136],[4401.4,1.788]]]
["bitfinex","ETHUSD",1756685269529,[[4399.3,0.792],[4399.2,6.06514057],[4399.1,7.3932],[4398.8,15.64255449],[4398.7,2.43997815]],[[4399.4,1e-08],[4399.8,0.02],[4400.6,0.1136],[4401.4,1.79517573],[4402.4,0.04]]]
["bitfinex","ETHUSD",1756685269824,[[4399.7,6.06488224],[4399.5,2.27295737],[4399.3,14.03067216],[4399.2,2.56164057],[4399.1,4.2796]],[[4399.8,1e-08],[4401.1,0.1136],[4401.2,0.4286],[4401.4,1.788],[4402.1,0.085]]]
["bitfinex","ETHUSD",1756685270039,[[4399.7,12.08528224],[4399.5,2.27295737],[4399.4,0.2885],[4399.3,14.00794128],[4399.2,2.27314057]],[[4399.8,1e-08],[4401.1,0.1136],[4401.2,0.4286],[4401.4,1.788],[4401.9,2.27175211]]]
["bitfinex","ETHUSD",1756685270252,[[4399.7,12.48738224],[4399.5,2.27295737],[4399.3,13.89434128],[4399.2,2.27314057],[4397.1,2.73070056]],[[4399.8,1e-08],[4401.1,0.1136],[4401.2,0.4286],[4401.4,1.788],[4401.9,2.27175211]]]
["bitfinex","ETHUSD",1756685270626,[[4399.7,12.48738224],[4399.5,2.27295737],[4399.3,13.89434128],[4399.2,2.27314057],[4398.3,0.27725067]],[[4399.8,1e-08],[4401.1,0.1136],[4401.2,0.4286],[4401.4,1.788],[4401.8,2.29180877]]]
["bitfinex","ETHUSD",1756685270826,[[4399.7,12.19888224],[4399.5,2.27295737],[4399.4,11.62125238],[4399.3,2.2730889],[4399.2,2.27314057]],[[4399.8,1e-08],[4401.0,0.4625],[4401.1,0.1136],[4401.4,1.788],[4401.7,2.27185391]]]
["bitfinex","ETHUSD",1756685271157,[[4399.7,12.19888224],[4399.5,2.27295737],[4399.4,11.62125238],[4399.3,2.2730889],[4398.3,2.27356264]],[[4399.8,1e-08],[4400.7,0.4625],[4401.1,0.1136],[4401.4,1.788],[4401.6,0.00717573]]]
["bitfinex","ETHUSD",1756685271360,[[4399.7,12.48738224],[4399.5,2.27295737],[4399.4,11.62125238],[4399.3,2.2730889],[4398.3,2.27356264]],[[4399.8,1e-08],[4401.1,0.1136],[4401.2,0.4625],[4401.4,1.788],[4401.8,0.02717573]]]
["bitfinex","ETHUSD",1756685271527,[[4399.7,12.48738224],[4399.5,2.27295737],[4399.4,11.62125238],[4399.3,2.2730889],[4398.3,2.27356264]],[[4399.8,1e-08],[4401.2,0.4625],[4401.3,0.1136],[4401.4,1.788],[4401.8,0.02]]]
["bitfinex","ETHUSD",1756685272179,[[4399.7,12.48738224],[4399.5,2.27295737],[4399.4,11.62125238],[4399.3,2.2730889],[4399.2,0.091081]],[[4399.8,1e-08],[4401.3,0.1136],[4401.4,0.04],[4401.8,0.4825],[4402.2,1.748]]]
["bitfinex","ETHUSD",1756685272328,[[4399.7,12.48738224],[4399.5,2.27295737],[4399.4,11.62125238],[4399.3,2.2730889],[4399.2,0.091081]],[[4399.8,1e-08],[4401.4,0.04],[4401.8,0.4825],[4402.2,1.748],[4402.3,0.933]]]
["bitfinex","ETHUSD",1756685272530,[[4399.7,12.48738224],[4399.5,2.27295737],[4399.4,11.62125238],[4399.3,2.2730889],[4399.2,0.091081]],[[4399.8,1e-08],[4401.4,0.04],[4401.8,0.4825],[4401.9,0.1136],[4402.2,1.748]]]
["bitfinex","ETHUSD",1756685272853,[[4399.7,12.48738224],[4399.4,11.62125238],[4399.2,0.091081]],[[4399.8,1e-08],[4401.4,0.04],[4401.8,0.4825],[4401.9,0.1136],[4402.2,1.748]]]
["bitfinex","ETHUSD",1756685272854,[[4400.7,3.06436575],[4400.5,2.27244116],[4400.3,3.0],[4400.2,2.27257959],[4399.8,4.54566116]],[[4401.4,0.04],[4401.8,0.4825],[4402.2,1.748],[4402.7,0.061],[4402.8,0.04]]]
["bitfinex","ETHUSD",1756685273058,[[4400.7,23.52121813],[4400.5,2.27244116],[4400.2,2.27257959],[4399.8,4.83416116],[4399.7,0.2964]],[[4401.4,0.04],[4401.8,0.4825],[4402.1,0.1136],[4402.2,1.748],[4402.7,0.061]]]
["bitfinex","ETHUSD",1756685273261,[[4400.7,23.81761813],[4400.5,2.27244116],[4400.2,2.56107959],[4399.8,4.54566116],[4397.0,2.0180475]],[[4401.4,0.04],[4401.8,0.4825],[4402.1,0.1136],[4402.2,1.748],[4402.8,0.04]]]
["bitfinex","ETHUSD",1756685273463,[[4400.7,23.81761813],[4400.5,2.27244116],[4400.2,2.56107959],[4399.8,4.54566116],[4397.1,2.0580475]],[[4401.4,0.04],[4401.8,0.4825],[4402.1,0.1136],[4402.2,1.748],[4402.8,0.04]]]
["bitfinex","ETHUSD",1756685273668,[[4401.3,14.68530836],[4401.1,2.27213117],[4400.8,2.2722693],[4400.7,9.4205],[4400.5,2.27244116]],[[4401.4,0.04],[4401.8,0.02],[4402.1,0.1136],[4402.5,0.4625],[4402.8,0.04]]]
["bitfinex","ETHUSD",1756685273850,[[4401.3,18.65830836],[4401.1,2.27213117],[4400.8,2.2722693],[4400.7,5.158],[4400.5,2.27244116]],[[4401.4,0.04],[4401.8,0.02],[4402.1,0.5761],[4402.8,0.04],[4403.3,3.22106727]]]
["bitfinex","ETHUSD",1756685274046,[[4401.3,7.15065598],[4401.1,2.27213117],[4400.8,2.2722693],[4400.7,4.748],[4400.6,8.97104211]],[[4401.4,0.04],[4401.8,0.02],[4402.1,0.5761],[4402.8,0.04],[4403.2,2.27111712]]]
["bitfinex","ETHUSD",1756685274238,[[4401.3,7.44705598],[4401.1,2.27213117],[4400.8,2.2722693],[4400.7,4.748],[4400.6,8.97104211]],[[4401.4,0.04],[4401.8,0.02],[4402.1,0.4625],[4402.6,0.1136],[4402.8,0.04]]]
["bitfinex","ETHUSD",1756685274440,[[4401.3,7.44705598],[4401.1,2.27213117],[4400.8,2.2722693],[4400.7,4.748]],[[4401.4,0.04],[4401.8,0.02],[4402.1,0.4625],[4402.6,0.1136],[4402.8,0.04]]]
["bitfinex","ETHUSD",1756685274441,[[4401.3,3.17765598],[4401.1,2.27213117],[4400.8,2.2722693],[4400.7,4.748],[4399.2,0.091081]],[[4401.4,0.04],[4401.8,0.02],[4402.8,0.04],[4402.9,0.1136],[4403.7,1.748]]]
["bitfinex","ETHUSD",1756685274775,[[4401.3,7.17637653],[4401.1,2.27213117],[4400.8,2.2722693],[4400.7,4.748],[4400.3,0.2885]],[[4401.4,0.04],[4401.8,0.02],[4402.0,0.4625],[4402.4,0.1536],[4402.8,0.04]]]
["bitfinex","ETHUSD",1756685274941,[[4401.3,7.15365598],[4401.1,2.27213117],[4400.8,2.2722693],[4400.7,4.748],[4400.3,0.2885]],[[4401.4,0.04],[4401.8,0.02],[4402.0,0.4625],[4402.4,0.1536],[4402.8,0.04]]]
["bitfinex","ETHUSD",1756685275379,[[4401.3,7.15365598],[4401.1,2.27213117],[4400.8,2.2722693],[4400.7,4.748]],[[4401.4,0.04],[4401.8,0.02],[4402.0,0.4625],[4402.4,0.1536],[4402.8,0.04]]]
["bitfinex","ETHUSD",1756685275380,[[4401.3,7.45005598],[4401.1,2.27213117],[4400.9,8.97104211],[4400.8,2.5607693],[4400.7,4.748]],[[4401.4,0.04],[4401.8,0.02],[4402.4,0.1536],[4402.5,0.4625],[4402.8,0.04]]]
["bitfinex","ETHUSD",1756685275529,[[4401.3,10.73855598],[4401.1,2.27213117],[4400.9,8.97104211],[4400.8,2.2722693],[4400.7,1.748]],[[4401.4,0.04],[4401.8,0.02],[4402.4,0.04],[4402.5,0.4625],[4402.8,0.04]]]
["bitfinex","ETHUSD",1756685275729,[[4401.3,10.73855598],[4401.1,2.27213117],[4400.9,8.97104211],[4400.8,2.2722693],[4400.7,1.748]],[[4401.4,1e-08],[4401.8,0.02],[4402.4,0.04],[4402.5,0.4625],[4402.8,0.04]]]
["bitfinex","ETHUSD",1756685275929,[[4401.3,10.73855598],[4401.1,2.27213117],[4400.9,8.97104211],[4400.8,2.2722693],[4400.7,1.748]],[[4401.4,1e-08],[4401.8,0.02],[4402.4,0.04],[4402.8,0.04],[4402.9,0.5761]]]
["bitfinex","ETHUSD",1756685276176,[[4401.3,10.73855598],[4401.1,2.27213117],[4400.9,8.97104211],[4400.8,2.2722693],[4400.7,1.748]],[[4401.4,1e-08],[4401.8,0.02],[4402.4,0.04],[4402.8,0.04],[4402.9,0.4625]]]
["bitfinex","ETHUSD",1756685276348,[[4401.3,10.73855598],[4401.1,2.36317517],[4400.9,8.97104211],[4400.8,2.2722693],[4400.7,1.748]],[[4401.4,1e-08],[4401.8,0.02],[4402.4,0.04],[4402.8,0.04],[4402.9,0.4625]]]
["bitfinex","ETHUSD",1756685276984,[[4401.3,10.90571908],[4401.1,2.27213117],[4400.9,8.97104211],[4400.8,2.2722693],[4400.7,1.748]],[[4401.4,1e-08],[4401.8,0.02],[4402.4,0.04],[4402.8,0.04],[4402.9,0.4625]]]
["bitfinex","ETHUSD",1756685277279,[[4401.3,6.92971908],[4401.1,2.27213117],[4400.9,8.97104211],[4400.8,2.2722693],[4400.7,1.748]],[[4401.4,1e-08],[4401.8,0.02],[4402.4,0.04],[4402.8,0.04],[4402.9,0.4625]]]
["bitfinex","ETHUSD",1756685277596,[[4401.3,9.41521908],[4401.1,2.27213117],[4400.8,2.2722693],[4400.7,1.748],[4400.0,0.2885]],[[4401.4,1e-08],[4401.8,0.02],[4402.0,0.4625],[4402.4,0.04],[4402.8,0.04]]]
["bitfinex","ETHUSD",1756685277731,[[4401.3,9.41521908],[4401.1,2.27213117],[4401.0,0.091044],[4400.8,2.2722693],[4400.7,1.748]],[[4401.4,1e-08],[4401.8,0.02],[4402.0,0.4625],[4402.4,0.04],[4402.8,0.04]]]
["bitfinex","ETHUSD",1756685278065,[[4401.3,10.20721908],[4401.1,2.27213117],[4400.8,2.2722693],[4400.7,1.748],[4400.5,2.27241878]],[[4401.4,1e-08],[4401.8,0.02],[4401.9,0.4625],[4402.4,0.04],[4402.8,0.04]]]
["bitfinex","ETHUSD",1756685278266,[[4401.3,10.21021908],[4401.1,2.27213117],[4400.7,1.748],[4400.6,2.27241038],[4400.2,11.7061314]],[[4401.4,0.30750001],[4401.8,0.02],[4402.4,0.04],[4402.8,0.04],[4402.9,1.75417573]]]
["bitfinex","ETHUSD",1756685278565,[[4401.3,10.21021908],[4401.1,2.27213117],[4400.8,2.27230525],[4400.7,1.748],[4400.5,2.27243174]],[[4401.4,1e-08],[4401.8,0.02],[4402.4,0.04],[4402.8,0.04],[4402.9,1.75417573]]]
["bitfinex","ETHUSD",1756685278566,[[4401.3,10.21021908],[4401.1,2.27213117],[4400.8,2.27230525],[4400.7,1.748],[4400.5,2.27243174]],[[4401.4,1e-08],[4401.8,0.02],[4402.0,0.4625],[4402.4,0.04],[4402.8,0.04]]]
["bitfinex","ETHUSD",1756685278875,[[4401.3,6.23121908],[4401.1,2.27213117],[4400.8,2.27230525],[4400.7,1.748],[4399.8,2.27281735]],[[4401.4,1e-08],[4401.8,0.02],[4402.0,0.4625],[4402.4,0.04],[4402.8,0.04]]]
["bitfinex","ETHUSD",1756685279075,[[4401.3,6.23121908],[4401.1,2.27213117],[4400.7,1.748],[4399.8,2.27281735]],[[4401.4,1e-08],[4401.8,0.02],[4402.4,0.04],[4402.8,0.04]]]
["bitfinex","ETHUSD",1756685279076,[[4401.3,6.23121908],[4401.1,2.27213117],[4400.7,1.748],[4400.6,2.27241374],[4400.2,8.97104211]],[[4401.4,0.77000001],[4401.8,0.02],[4402.4,0.04],[4402.8,0.04],[4403.6,3.0]]]
["bitfinex","ETHUSD",1756685279309,[[4401.3,6.23121908],[4401.1,2.27213117],[4400.7,1.748],[4400.6,2.27241374],[4400.2,8.97104211]],[[4401.4,0.77000001],[4401.8,0.02],[4402.4,0.04],[4402.5,2.27144302],[4402.8,0.04717573]]]
["bitfinex","ETHUSD",1756685279573,[[4400.7,1.748],[4399.7,11.24388036],[4399.4,0.2885],[4399.3,5.462],[4398.3,2.27357547]],[[4401.4,0.77000001],[4401.8,0.02],[4402.4,0.04717573],[4402.6,2.27141038],[4402.8,3.04]]]
["bitfinex","ETHUSD",1756685279745,[[4401.3,2.27205598],[4401.1,2.27215719],[4400.8,3.977],[4400.7,1.748],[4400.5,2.27246824]],[[4401.4,0.77000001],[4401.8,0.02],[4402.3,2.27154133],[4402.4,0.04717573],[4402.6,2.2713894]]]
["bitfinex","ETHUSD",1756685279944,[[4401.3,2.43930437],[4401.2,3.978],[4401.1,2.2721471],[4400.7,1.748],[4400.6,0.792]],[[4401.4,0.77000001],[4401.8,0.02],[4402.4,2.31149331],[4402.5,0.00717573],[4402.8,2.31130893]]]
["bitfinex","ETHUSD",1756685280144,[[4401.3,0.16724839],[4401.2,3.978],[4401.0,2.27216893],[4400.7,1.748],[4400.6,0.792]],[[4401.4,0.77000001],[4401.8,0.02],[4402.1,2.271651],[4402.4,0.04],[4402.5,0.00717573]]]
["bitfinex","ETHUSD",1756685280469,[[4400.7,2.27235029],[4400.4,2.27250094],[4399.9,1.747],[4399.3,5.462],[4399.2,11.24415681]],[[4401.4,0.77000001],[4401.8,0.02],[4402.4,0.04]]]
["bitfinex","ETHUSD",1756685280470,[[4400.7,2.27235029],[4400.4,2.27250094],[4399.9,1.747],[4399.3,5.462],[4399.2,11.24415681]],[[4401.4,0.77000001],[4401.7,2.27186193],[4401.8,0.02],[4402.0,4.02588706],[4402.2,3.977]]]
["bitfinex","ETHUSD",1756685280694,[[4400.7,0.17218441],[4400.2,2.27260222],[4400.0,3.0],[4399.9,10.71804211],[4399.6,2.56142037]],[[4401.3,0.4625],[4401.4,0.30850001],[4401.8,0.02],[4401.9,3.0],[4402.0,5.724]]]
["bitfinex","ETHUSD",1756685280903,[[4400.9,0.792],[4400.8,6.24926958],[4400.6,8.97104211],[4400.4,3.06451113],[4400.1,0.02272675]],[[4401.4,0.00100001],[4401.8,0.02],[4401.9,0.4625],[4402.6,1.747],[4403.4,0.04]]]
["bitfinex","ETHUSD",1756685281209,[[4401.3,3.06405598],[4401.1,2.27213129],[4401.0,3.9997221],[4400.8,4.01926958],[4400.6,8.97104211]],[[4401.4,0.00100001],[4401.8,0.02],[4401.9,0.4635],[4402.6,1.747],[4403.1,3.977]]]
["bitfinex","ETHUSD",1756685281513,[[4401.3,6.25705598],[4400.8,1.747],[4400.7,0.17180273],[4400.6,11.24344895],[4400.0,5.27270847]],[[4401.4,0.00100001],[4401.5,0.4625],[4401.8,0.02],[4401.9,0.001],[4402.6,1.747]]]
["bitfinex","ETHUSD",1756685281661,[[4401.3,6.25705598],[4401.1,2.27214226],[4400.8,4.83130401],[4400.7,0.17180273],[4400.6,2.27240684]],[[4401.4,0.77100001],[4401.8,0.02],[4401.9,0.001],[4402.6,4.01839097],[4402.8,2.31129798]]]
["bitfinex","ETHUSD",1756685281993,[[4401.3,7.04905598],[4401.1,2.27214226],[4400.8,4.83130401],[4400.7,0.17180273],[4400.3,2.27254321]],[[4401.4,0.00100001],[4401.8,0.02],[4401.9,0.001],[4402.3,0.001],[4402.6,1.747]]]
["bitfinex","ETHUSD",1756685282208,[[4401.3,7.04905598],[4401.1,2.27214226],[4400.8,4.03930401],[4400.7,3.17180273],[4400.6,8.97104211]],[[4401.4,0.00100001],[4401.8,0.02],[4401.9,0.001],[4402.3,0.001],[4402.4,0.5025]]]
["bitfinex","ETHUSD",1756685282556,[[4401.3,7.04905598],[4401.1,2.27214226],[4400.8,4.03930401],[4400.7,3.17180273],[4400.6,8.97104211]],[[4401.4,0.00100001],[4401.8,0.02],[4401.9,0.001],[4402.1,0.4625],[4402.3,0.001]]]
["bitfinex","ETHUSD",1756685283169,[[4401.3,7.34545598],[4401.1,2.27214226],[4400.8,4.03930401],[4400.7,3.17180273],[4400.6,8.97104211]],[[4401.4,0.00100001],[4401.8,0.02],[4401.9,0.001],[4402.1,0.4625],[4402.3,0.001]]]
["bitfinex","ETHUSD",1756685283816,[[4401.3,7.04905598],[4401.1,2.27214226],[4400.8,4.03930401],[4400.7,3.17180273],[4400.6,8.97104211]],[[4401.4,0.00100001],[4401.8,0.02],[4401.9,0.001],[4402.1,0.4625],[4402.3,0.001]]]
["bitfinex","ETHUSD",1756685284310,[[4401.3,3.06405598],[4401.1,2.27214226],[4400.8,4.03930401],[4400.7,3.17180273],[4400.6,8.97104211]],[[4401.4,0.00100001],[4401.8,0.4825],[4401.9,0.001],[4402.3,0.001],[4404.2,2.27059026]]]
["bitfinex","ETHUSD",1756685284477,[[4401.3,7.04505598],[4401.1,2.27214226],[4400.8,4.03930401],[4400.7,3.17180273],[4400.6,8.97104211]],[[4401.4,0.00100001],[4401.8,0.4825],[4401.9,0.001],[4402.3,0.001],[4403.2,2.27109605]]]
["bitfinex","ETHUSD",1756685284677,[[4401.3,7.34145598],[4401.1,2.27214226],[4400.8,4.01930401],[4400.7,3.17180273],[4400.6,8.97104211]],[[4401.4,0.00100001],[4401.8,0.02],[4401.9,0.001],[4402.3,0.4635],[4403.4,3.47197712]]]
["bitfinex","ETHUSD",1756685284871,[[4401.3,10.34145598],[4401.1,2.27214226],[4400.8,4.01930401],[4400.7,0.17180273],[4400.6,8.97104211]],[[4401.4,0.00100001],[4401.8,0.02],[4401.9,0.001],[4402.3,0.4635],[4403.3,0.00717573]]]
["bitfinex","ETHUSD",1756685285097,[[4401.3,10.34145598],[4401.1,2.27214226],[4400.8,4.01930401],[4400.7,0.17180273],[4400.6,8.97104211]],[[4401.4,0.00100001],[4401.8,0.02],[4401.9,0.001],[4402.3,0.4635],[4403.4,0.04]]]
["bitfinex","ETHUSD",1756685285372,[[4401.3,19.31249809],[4401.1,2.27214226],[4400.9,0.2885],[4400.8,4.01930401],[4400.7,0.17180273]],[[4401.4,1e-08],[4401.8,0.02],[4401.9,0.001],[4402.3,0.001],[4403.4,0.5025]]]
["bitfinex","ETHUSD",1756685285588,[[4401.3,19.60099809],[4401.1,2.38693939],[4400.8,4.01930401],[4400.7,0.17180273],[4400.5,0.27725067]],[[4401.4,1e-08],[4401.8,0.02],[4401.9,0.001],[4402.3,0.001],[4402.9,0.4625]]]
["bitfinex","ETHUSD",1756685285788,[[4401.7,3.06384951],[4401.5,2.27192451],[4401.4,3.0],[4401.3,15.80899809],[4401.1,2.38693939]],[[4401.8,1e-08],[4401.9,0.001],[4402.3,0.001],[4402.9,0.4625],[4404.2,1.747]]]
["bitfinex","ETHUSD",1756685286036,[[4401.7,7.81084951],[4401.5,2.27192451],[4401.3,2.56845598],[4401.1,2.27214226],[4400.9,8.97104211]],[[4401.8,1e-08],[4401.9,0.001],[4402.3,0.001],[4403.8,0.02717573],[4403.9,2.27075611]]]
["bitfinex","ETHUSD",1756685286205,[[4401.7,11.79184951],[4401.5,2.27192451],[4401.3,2.27205598],[4401.1,2.27214226],[4400.9,8.97104211]],[[4401.8,1e-08],[4401.9,0.001],[4402.3,0.4635],[4403.8,0.02717573],[4404.4,3.28146011]]]
["bitfinex","ETHUSD",1756685286521,[[4401.7,11.79184951],[4401.5,2.27192451],[4401.3,2.27205598],[4401.1,2.27214226],[4400.9,8.97104211]],[[4401.8,1e-08],[4401.9,0.001],[4402.3,0.4635],[4403.5,2.27092619],[4403.8,0.02717573]]]
["bitfinex","ETHUSD",1756685286741,[[4400.8,0.02],[4399.1,2.27318562],[4398.2,2.402],[4398.1,1.04],[4397.2,2.0180475]],[[4401.8,0.77000001],[4401.9,0.001],[4402.3,0.001],[4402.9,1.375],[4403.2,1.747]]]
["bitfinex","ETHUSD",1756685287028,[[4401.2,2.27209676],[4400.9,2.49724644],[4400.8,0.02],[4400.3,2.272533],[4400.2,1.747]],[[4401.8,0.77000001],[4401.9,0.001],[4402.1,2.27164518],[4402.3,1.748],[4402.4,2.31149324]]]
["bitfinex","ETHUSD",1756685287234,[[4401.2,2.27209676],[4400.9,2.49724644],[4400.8,0.02],[4400.3,5.272533],[4400.2,1.747]],[[4401.7,0.4625],[4401.8,0.30750001],[4401.9,0.001],[4402.2,2.27160263],[4402.3,1.748]]]
["bitfinex","ETHUSD",1756685287435,[[4401.5,2.27195177],[4400.9,0.225],[4400.8,0.02],[4400.7,2.44415463],[4400.2,1.747]],[[4401.7,0.4625],[4401.8,0.30750001],[4401.9,0.001],[4402.3,1.748],[4402.5,2.27147721]]]
["bitfinex","ETHUSD",1756685287744,[[4400.8,0.02],[4400.4,0.1136],[4400.2,1.747],[4399.6,2.27290982],[4399.3,7.73507506]],[[4401.8,0.30750001],[4401.9,0.001],[4402.3,1.748]]]
["bitfinex","ETHUSD",1756685287745,[[4400.8,0.02],[4400.4,0.1136],[4400.2,1.747],[4399.6,2.27290982],[4399.3,7.73507506]],[[4401.0,0.1136],[4401.6,0.77],[4401.8,1e-08],[4401.9,0.001],[4402.2,0.00717573]]]
["bitfinex","ETHUSD",1756685288039,[[4400.8,0.02],[4400.5,3.986],[4400.4,0.1136],[4400.3,3.0],[4400.2,1.747]],[[4401.0,0.1136],[4401.6,0.77],[4401.8,1e-08],[4401.9,0.001],[4402.0,1.53]]]
["bitfinex","ETHUSD",1756685288241,[[4400.8,0.02],[4400.7,2.27232574],[4400.5,3.986],[4400.4,0.1136],[4400.3,3.0]],[[4400.9,0.3075],[4401.0,0.1136],[4401.8,1e-08],[4401.9,0.00817573],[4402.0,3.80172355]]]
["bitfinex","ETHUSD",1756685288391,[[4400.8,2.29231412],[4400.6,2.27241004],[4400.5,3.986],[4400.4,0.1136],[4400.3,3.0]],[[4400.9,0.77],[4401.0,0.1136],[4401.8,1e-08],[4401.9,0.00817573],[4403.5,2.27096861]]]
["bitfinex","ETHUSD",1756685288590,[[4400.8,2.29231412],[4400.7,0.1136],[4400.6,2.27241004],[4400.5,3.986],[4400.3,5.27254041]],[[4400.9,0.77],[4401.3,0.1136],[4401.8,1e-08],[4401.9,0.001],[4402.0,2.27170252]]]
["bitfinex","ETHUSD",1756685288816,[[4400.8,2.29231412],[4400.7,0.1136],[4400.6,2.27241004],[4400.5,3.986],[4400.3,6.06454041]],[[4400.9,0.77],[4401.3,0.1136],[4401.8,1e-08],[4401.9,0.001],[4402.0,2.27887825]]]
["bitfinex","ETHUSD",1756685289018,[[4400.8,2.29231412],[4400.5,3.986],[4400.3,6.06454041]],[[4400.9,0.77],[4401.3,0.1136],[4401.8,1e-08],[4401.9,0.001],[4402.0,2.27887825]]]
["bitfinex","ETHUSD",1756685289019,[[4401.2,2.2721076],[4400.9,0.792],[4400.8,4.1016],[4400.3,3.0],[4399.8,8.99104211]],[[4401.5,0.4625],[4401.8,0.11360001],[4401.9,0.001],[4402.3,4.748],[4402.4,6.29953257]]]
["bitfinex","ETHUSD",1756685289242,[[4401.2,2.27210007],[4401.1,3.988],[4400.9,2.27225935],[4400.5,0.792],[4400.4,2.27251987]],[[4401.3,0.3075],[4401.4,0.4625],[4401.8,0.11360001],[4401.9,0.001],[4402.3,1.748]]]
["bitfinex","ETHUSD",1756685289537,[[4401.1,3.988],[4400.9,2.27225935],[4400.4,2.27251987]],[[4401.8,0.11360001],[4401.9,0.001],[4402.3,1.748]]]
["bitfinex","ETHUSD",1756685289538,[[4401.6,2.27190112],[4401.5,0.792],[4401.4,0.1136],[4401.1,3.988],[4400.9,2.27225935]],[[4401.7,0.4625],[4401.8,1e-08],[4401.9,0.001],[4402.1,0.1136],[4402.3,1.748]]]
["bitfinex","ETHUSD",1756685289824,[[4401.6,3.06390112],[4401.5,3.06395274],[4401.4,3.991],[4401.1,2.27215064],[4400.7,2.44484774]],[[4401.7,0.77],[4401.8,1e-08],[4401.9,0.001],[4402.1,0.1136],[4402.3,1.748]]]
["bitfinex","ETHUSD",1756685290121,[[4401.6,3.06390112],[4401.4,3.991],[4400.7,2.44484774]],[[4401.8,1e-08],[4401.9,0.001],[4402.1,0.1136],[4402.3,1.748]]]
["bitfinex","ETHUSD",1756685290122,[[4401.7,2.27184951],[4401.6,3.06390112],[4401.4,3.991],[4401.2,2.2720633],[4401.0,1.747]],[[4401.8,1e-08],[4401.9,0.001],[4402.1,0.1136],[4402.2,0.4625],[4402.3,1.748]]]
["bitfinex","ETHUSD",1756685296034,[[4401.3,6.26105598],[4401.1,2.27213068],[4401.0,1.8606],[4400.8,2.27227027],[4400.7,3.0]],[[4401.4,0.77],[4401.8,0.11360001],[4401.9,0.001],[4402.3,0.001],[4402.4,0.04]]]
["bitfinex","ETHUSD",1756685359092,[[4398.3,1e-08],[4398.2,0.004],[4398.1,0.04],[4396.3,0.2925],[4396.2,2.27464068]],[[4398.4,40.75195401],[4398.5,2.27350233],[4398.8,2.27334727],[4399.3,0.091184],[4399.7,0.21645941]]]
["bitfinex","ETHUSD",1756685380247,[[4396.9,3.64742964],[4396.8,0.00735644],[4396.7,2.27442746],[4396.4,2.27453872],[4396.3,0.004]],[[4397.0,3.945],[4397.8,1.749],[4398.2,3.0],[4398.7,2.27344796],[4398.8,0.021]]]
["bitfinex","ETHUSD",1756685407119,[[4397.3,0.004],[4396.9,0.004],[4396.8,0.00735644],[4396.6,0.004],[4396.3,0.004]],[[4397.4,9.97817104],[4397.5,1.749],[4397.6,2.27397428],[4397.9,2.27385879],[4402.0,5.15355112]]]
["bitfinex","ETHUSD",1756685448993,[[4395.1,2.85796109],[4395.0,0.02275312],[4394.9,2.27935504],[4394.8,0.02],[4394.2,0.1136]],[[4395.2,0.1136],[4395.7,1.749],[4396.0,0.00717573],[4396.8,0.02],[4397.3,0.792]]]
["bitfinex","ETHUSD",1756685503309,[[4398.5,2.27350233],[4398.4,0.1136],[4398.0,3.0],[4397.9,3.934],[4397.8,0.792]],[[4398.7,0.4699],[4399.1,0.1136],[4399.3,1e-08],[4399.4,5.722],[4400.3,2.27261841]]]
["bitfinex","ETHUSD",1756685550708,[[4396.2,1e-08],[4395.1,0.00400001],[4394.8,0.02],[4394.2,0.004],[4394.0,2.56428363]],[[4396.3,40.73874003],[4396.5,14.02090597],[4396.6,4.02348482],[4396.8,0.09122],[4410.0,21.58]]]
["bitfinex","ETHUSD",1756685585216,[[4398.3,3.77580571],[4398.1,7.9477091],[4398.0,11.63276941],[4397.8,2.27386006],[4397.7,3.0]],[[4398.4,0.04],[4399.3,0.11360001],[4399.4,0.04],[4399.8,0.188],[4399.9,2.27278373]]]
["bitfinex","ETHUSD",1756685622588,[[4397.0,3.918],[4396.8,3.02],[4396.4,2.44742004],[4396.1,2.31473558],[4395.6,0.24925067]],[[4398.1,0.4387],[4398.2,0.31787573],[4398.4,1e-08],[4398.7,5.666],[4398.9,0.001]]]
["bitfinex","ETHUSD",1756685689903,[[4396.5,0.004],[4396.1,0.04000001],[4396.0,0.004],[4395.8,0.024],[4395.7,0.004]],[[4396.6,7.1252947],[4396.8,2.38901104],[4397.1,4.02326765],[4397.3,13.90515368],[4397.5,3.0]]]
["bitfinex","ETHUSD",1756685727226,[[4395.1,0.29440001],[4394.9,0.004],[4394.8,0.3325],[4394.6,0.004],[4393.6,2.28003602]],[[4395.2,4.19164726],[4395.4,4.02510845],[4396.1,0.4317],[4396.2,2.27469201],[4396.3,11.6447727]]]
["bitfinex","ETHUSD",1756685765817,[[4396.9,6.26147564],[4396.7,2.38801718],[4396.6,3.0],[4396.5,1.749],[4396.3,2.27463074]],[[4397.0,1e-08],[4397.3,0.1146],[4397.5,0.4328],[4397.7,0.001],[4398.2,2.27366414]]]
["bitfinex","ETHUSD",1756685791261,[[4399.6,4.093693],[4399.5,1.748],[4398.8,2.29334544],[4398.6,3.0],[4397.7,2.27387889]],[[4399.7,0.7408],[4399.8,0.021],[4400.4,0.04],[4400.5,2.2725103],[4400.6,0.001]]]
["bitfinex","ETHUSD",1756685848838,[[4395.1,2.27526108],[4394.8,2.39298661],[4394.6,0.3405],[4394.3,9.84468482],[4394.2,0.004]],[[4395.6,0.1136],[4395.9,2.28202626],[4396.1,6.0799],[4396.2,2.27469813],[4396.8,0.021]]]
["bitfinex","ETHUSD",1756685902311,[[4399.6,10.4337149],[4399.4,2.27301092],[4399.2,15.8212721],[4399.1,0.3365],[4398.8,2.29334727]],[[4399.7,1e-08],[4399.8,0.021],[4400.2,0.001],[4400.5,0.4512],[4400.6,0.001]]]
["bitfinex","ETHUSD",1756685926871,[[4397.1,0.04],[4396.8,0.02],[4396.6,0.004],[4396.5,0.17368084],[4396.4,2.27453926]],[[4397.2,4.7515],[4397.3,2.27412465],[4397.4,1.748],[4397.6,2.27397061],[4398.3,2.27365187]]]
["bitfinex","ETHUSD",1756685981166,[[4395.3,0.65228902],[4395.1,2.31523142],[4394.9,0.1176],[4394.8,0.00400001],[4394.7,0.24525519]],[[4395.5,0.1136],[4395.7,3.449],[4396.2,1.751],[4396.7,0.00717573],[4396.8,0.02]]]
["bitfinex","ETHUSD",1756686007002,[[4398.4,0.1136],[4398.1,3.872],[4397.9,1.748],[4397.8,0.02],[4396.8,2.29435816]],[[4398.6,0.7401],[4399.0,0.1146],[4399.4,0.041]]]
["bitfinex","ETHUSD",1756686059515,[[4395.7,2.27495051],[4395.5,2.27503893],[4395.2,3.9866],[4394.9,2.27531984],[4394.7,3.4389]],[[4395.8,0.1136],[4396.3,0.4607],[4396.4,0.041],[4396.6,2.28166875],[4396.8,2.29539064]]]
["bitfinex","ETHUSD",1756686096846,[[4393.6,0.29610001],[4393.1,0.044],[4393.0,0.4388],[4392.8,0.02],[4392.7,0.004]],[[4393.7,3.001],[4394.2,1.752],[4394.5,0.4715],[4394.6,0.793],[4395.4,11.55432231]]]
["bitfinex","ETHUSD",1756686115909,[[4389.1,0.04],[4388.8,0.02],[4388.2,0.4377],[4388.1,0.04],[4387.8,0.02]],[[4389.2,37.32801951],[4389.4,2.2782157],[4389.6,8.2112119],[4389.7,0.2786383],[4389.8,9.80461198]]]
["bitfinex","ETHUSD",1756686147246,[[4390.8,0.02],[4389.8,2.29796225],[4389.6,1.752],[4389.5,0.1136],[4389.3,1.1792]],[[4390.9,7.08563743],[4391.1,1.752],[4391.6,2.27711853],[4392.3,2.27673965],[4392.4,9.05261198]]]
["bitfinex","ETHUSD",1756686176201,[[4390.6,2.27759303],[4390.3,2.27771025],[4390.2,3.909],[4389.9,2.27794766],[4389.8,0.024]],[[4390.7,0.4689],[4390.9,1e-08],[4391.4,0.001],[4391.6,0.00717573],[4392.2,2.9615504]]]
["bitfinex","ETHUSD",1756686228539,[[4389.8,0.3278],[4389.6,0.1136],[4389.4,0.4306],[4389.3,0.004],[4389.0,2.4520099]],[[4390.0,0.1719086],[4390.2,0.1136],[4390.3,3.9306],[4390.7,0.4446],[4390.9,1e-08]]]
["bitfinex","ETHUSD",1756686273035,[[4389.1,0.30450001],[4388.8,0.4899],[4388.5,2.27863899],[4387.8,0.02],[4387.6,2.27910606]],[[4389.2,1.752],[4389.5,0.091374],[4389.7,0.28256646],[4390.3,0.44390001],[4390.4,2.27773957]]]
["bitfinex","ETHUSD",1756686297329,[[4387.8,2.29904644],[4387.1,0.04],[4386.9,2.7133107],[4386.2,6.948],[4385.8,0.02]],[[4387.9,4.0626],[4388.3,0.00717573],[4388.4,1.753],[4388.6,0.4355],[4388.9,3.0]]]
["bitfinex","ETHUSD",1756686348759,[[4384.8,1e-08],[4383.8,0.02],[4383.3,0.4544],[4383.1,0.04],[4382.8,0.02]],[[4384.9,37.58495847],[4385.0,0.09149],[4385.1,2.2804497],[4385.2,1.753],[4385.3,9.39247666]]]
["bitfinex","ETHUSD",1756686354509,[[4384.1,1e-08],[4383.8,0.02],[4383.1,0.04],[4381.5,2.28231345],[4381.2,2.28247699]],[[4384.2,15.10843986],[4384.4,2.28084163],[4384.7,2.28070201],[4384.8,0.63570476],[4384.9,37.40578108]]]
["bitfinex","ETHUSD",1756686381615,[[4376.5,2.28492743],[4376.0,3.0],[4375.9,4.757],[4375.4,0.792],[4375.0,0.004]],[[4377.2,0.1144],[4377.3,0.0588],[4377.6,2.2843594],[4377.7,0.00717573],[4377.9,2.74821343]]]
["bitfinex","ETHUSD",1756686434428,[[4382.8,0.02],[4382.6,0.1144],[4382.1,2.28200853],[4381.8,3.02],[4381.7,2.28217739]],[[4382.9,0.8299],[4383.4,0.1144],[4383.9,1.76217573],[4384.0,0.56135367],[4384.3,2.28089502]]]
["bitfinex","ETHUSD",1756686451782,[[4383.7,0.1144],[4383.2,4.154],[4383.1,3.0],[4382.8,2.28159779],[4382.2,0.792]],[[4383.8,0.0588],[4383.9,0.001],[4384.3,0.5542],[4384.4,1.794],[4384.8,0.02]]]
["bitfinex","ETHUSD",1756686485524,[[4382.8,0.2218],[4382.7,0.16783828],[4382.6,3.0],[4382.5,2.28180207],[4382.4,3.0]],[[4383.7,1.754],[4383.8,0.001],[4383.9,0.001],[4384.0,0.4437],[4384.1,0.1144]]]
["bitfinex","ETHUSD",1756686509639,[[4382.9,7.073],[4382.8,0.02],[4382.7,1.92083828],[4382.1,0.004]],[[4384.3,0.001],[4384.4,0.04],[4384.6,0.00717573]]]
["bitfinex","ETHUSD",1756686562534,[[4380.1,0.04],[4379.8,0.02],[4379.5,0.17058369],[4379.2,0.172],[4379.1,0.04]],[[4380.9,0.8194],[4381.2,2.28250133],[4381.3,1.755],[4381.4,4.043],[4382.1,3.07401305]]]
["bitfinex","ETHUSD",1756686580836,[[4379.1,0.7229],[4378.9,0.1144],[4378.3,3.0],[4378.2,2.28404276],[4378.1,0.04]],[[4379.2,0.0588],[4379.3,4.022],[4379.7,0.1144],[4379.9,1.756],[4380.5,0.4442]]]
["bitfinex","ETHUSD",1756686628441,[[4382.7,8.8934],[4382.3,2.28190369],[4382.1,0.792],[4382.0,9.05486993],[4381.9,12.575]],[[4382.8,0.00100001],[4383.2,0.4471],[4383.3,0.001],[4383.7,0.001],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756686682137,[[4380.1,0.00500522],[4379.1,0.1544],[4378.8,0.02],[4378.1,1.795]],[[4381.2,53.2291767],[4381.9,4.34048251],[4382.2,0.35724806]]]
["bitfinex","ETHUSD",1756686687046,[[4378.8,1e-08],[4378.1,0.04],[4377.7,0.3616],[4376.8,0.02],[4376.7,0.003]],[[4378.9,0.30336376],[4379.1,5.486],[4379.2,1.755],[4379.4,0.4495],[4380.1,9.07474271]]]
["bitfinex","ETHUSD",1756686750255,[[4378.8,0.024],[4378.2,0.28210212],[4377.8,0.00400001],[4377.6,1.988],[4377.5,1.756]],[[4379.0,3.04910887],[4379.1,0.3091],[4379.3,2.28347519],[4379.7,2.28329017],[4379.8,5.77]]]
["bitfinex","ETHUSD",1756686762958,[[4379.0,0.2861],[4378.8,0.024],[4378.6,0.1144],[4378.5,0.3616],[4378.3,0.004]],[[4379.2,0.1144],[4379.6,4.342],[4379.9,2.28316137],[4380.0,0.4602],[4380.2,2.28300721]]]
["bitfinex","ETHUSD",1756686802822,[[4382.9,3.0],[4382.8,4.19386897],[4382.7,2.28168264],[4382.4,2.28183866],[4382.3,1.754]],[[4383.5,0.4309],[4384.2,1.8684],[4384.4,2.28482848],[4384.5,4.004],[4384.7,2.28167413]]]
["bitfinex","ETHUSD",1756686860646,[[4378.7,1e-08],[4378.1,0.04],[4377.9,0.004],[4377.1,0.04],[4376.9,0.4424]],[[4378.8,42.7275307],[4378.9,2.28367854],[4379.1,2.28357425],[4379.2,9.04662113],[4381.8,0.11944127]]]
["bitfinex","ETHUSD",1756686896596,[[4373.7,0.7322],[4372.8,3.0],[4372.7,2.28690404],[4372.6,0.792],[4372.5,4.758]],[[4373.8,0.02],[4374.4,0.04],[4374.8,2.868],[4375.2,1.758],[4375.4,0.04]]]
["bitfinex","ETHUSD",1756686918144,[[4371.6,0.8466],[4370.8,0.02],[4370.5,3.0],[4370.4,1.50559026],[4369.8,11.35504966]],[[4372.2,1.8724],[4373.2,0.4639],[4373.4,2.32658421],[4373.6,3.0],[4374.3,9.04662113]]]
["bitfinex","ETHUSD",1756686934877,[[4373.3,10.95450279],[4372.8,1.758],[4372.5,2.39847378],[4372.4,9.04662113],[4372.2,5.495]],[[4373.4,0.04],[4374.4,0.0345493],[4374.9,0.001],[4375.1,0.1144],[4380.0,4.03304058]]]
["bitfinex","ETHUSD",1756686971002,[[4370.1,1e-08],[4369.8,0.02],[4369.5,0.5541],[4369.1,0.04],[4368.9,3.0]],[[4370.2,4.1634],[4370.5,1.759],[4371.0,0.4441]]]
["bitfinex","ETHUSD",1756687028604,[[4372.3,0.004],[4372.0,4.027],[4371.8,0.024],[4371.2,1.758],[4370.9,2.28784103]],[[4372.4,2.74448023],[4372.6,2.28699421],[4372.9,3.02911195],[4373.4,2.28658896],[4373.5,1.758]]]
["bitfinex","ETHUSD",1756687051140,[[4373.3,22.77974208],[4373.1,2.28667941],[4372.8,8.48112754],[4371.7,1.82863845],[4371.1,2.07304855]],[[4373.4,0.001],[4374.4,0.0345493],[4375.3,0.001],[4375.4,0.04],[4376.1,0.1154]]]
["bitfinex","ETHUSD",1756687098764,[[4378.3,10.0739915],[4378.1,2.28409584],[4377.9,4.68127473],[4377.7,17.06398436],[4376.9,1.90074322]],[[4378.4,0.72880001],[4379.4,0.04],[4380.4,0.04],[4380.7,2.37428725],[4381.1,0.734]]]
["bitfinex","ETHUSD",1756687144375,[[4376.3,1e-08],[4375.9,1.761],[4375.4,3.0],[4374.8,0.024],[4374.4,2.28598068]],[[4377.6,0.4797199],[4377.8,0.801199],[4377.9,2.28423566],[4378.1,3.0],[4378.2,2.2266]]]
["bitfinex","ETHUSD",1756687161541,[[4376.4,0.4344],[4376.3,0.11440001],[4376.1,4.08213715],[4375.9,0.004],[4375.3,2.28555635]],[[4377.4,3.993],[4377.5,0.092573],[4377.8,2.28429877],[4378.0,1.757],[4378.1,2.28413251]]]
["bitfinex","ETHUSD",1756687226835,[[4378.3,24.26922025],[4378.1,2.28407017],[4377.8,2.2842118],[4377.5,2.2844089],[4377.2,2.03304855]],[[4378.4,1e-08],[4378.8,0.02],[4379.4,0.04],[4379.6,0.4507],[4383.9,0.1694706]]]
["bitfinex","ETHUSD",1756687277322,[[4381.3,13.18534565],[4381.2,11.73785007],[4381.1,2.28250684],[4380.7,5.37773606],[4380.5,2.28281838]],[[4381.4,0.04],[4381.8,0.02],[4382.9,0.0125],[4383.3,2.28138959],[4383.4,0.041]]]
["bitfinex","ETHUSD",1756687296256,[[4385.3,24.67205386],[4385.1,2.28042202],[4384.9,0.4349],[4384.8,4.56582379],[4384.7,9.82292351]],[[4385.4,1e-08],[4386.3,0.0115],[4387.4,2.31926649],[4387.7,2.27911398],[4387.8,0.02]]]
["bitfinex","ETHUSD",1756687348853,[[4393.3,8.97554534],[4392.7,0.792],[4391.9,3.25522222],[4391.6,14.01490948],[4390.4,2.27767959]],[[4393.4,0.01150001],[4393.8,0.02],[4394.4,0.04],[4394.8,0.02],[4395.9,4.75]]]
["bitfinex","ETHUSD",1756687353340,[[4394.3,4.8636],[4394.0,2.27581564],[4393.7,7.74497012],[4393.4,0.4696],[4393.3,1.52274641]],[[4394.4,0.0515],[4394.8,0.02],[4395.8,0.02],[4396.4,0.04],[4396.5,11.73785007]]]
["bitfinex","ETHUSD",1756687382677,[[4394.2,5.7],[4393.7,0.4572],[4393.4,2.27613528],[4392.4,9.77765709],[4392.3,0.004]],[[4394.4,0.041],[4394.8,0.02],[4395.2,0.0115],[4395.5,2.27508128],[4396.2,2.27473351]]]
["bitfinex","ETHUSD",1756687418748,[[4402.4,4.025],[4402.3,1.92106594],[4402.1,2.27162558],[4401.8,5.2717873],[4401.7,0.4515]],[[4402.8,0.0515],[4403.4,2.31098294],[4403.7,2.27085429],[4404.4,2.31050826],[4404.7,4.026]]]
["bitfinex","ETHUSD",1756687455002,[[4404.3,4.1082],[4404.2,1.745],[4404.1,2.70710853],[4403.8,2.29073115],[4403.4,2.27092102]],[[4405.7,2.26982911],[4405.9,0.0115],[4406.2,4.069],[4406.3,2.26952037],[4406.4,3.04]]]
["bitfinex","ETHUSD",1756687486733,[[4402.7,0.7301],[4402.6,0.1136],[4402.1,1.79],[4402.0,2.2716495],[4401.8,0.02]],[[4402.8,0.001],[4403.2,2.27108069],[4403.3,0.1136],[4403.5,6.34692802],[4403.7,1.746]]]
["bitfinex","ETHUSD",1756687530068,[[4401.6,0.7862],[4401.4,2.3855982],[4401.1,2.31615895],[4400.8,0.02],[4400.2,1.751]],[[4401.7,0.001],[4402.0,4.023],[4402.1,0.1146],[4402.2,2.27159577],[4402.4,2.27149098]]]
["bitfinex","ETHUSD",1756687568401,[[4403.6,2.2708617],[4403.3,6.25101737],[4402.9,1.745],[4402.8,2.29528075],[4402.4,5.459]],[[4403.9,0.0125],[4404.4,0.00100001],[4404.8,1.765],[4405.1,3.0],[4405.3,2.27004315]]]
["bitfinex","ETHUSD",1756687586965,[[4405.7,8.99696778],[4405.6,11.60983362],[4405.5,2.26987687],[4405.1,2.27008132],[4404.8,2.27021993]],[[4405.8,0.02],[4406.3,0.792],[4406.4,0.04],[4406.8,0.1336],[4406.9,0.0125]]]
["bitfinex","ETHUSD",1756687632315,[[4412.7,6.28718623],[4412.5,2.26626775],[4412.4,1.742],[4412.3,0.4569],[4412.1,2.26649206]],[[4412.8,1e-08],[4413.8,0.0325],[4414.4,0.04],[4415.0,2.26502762],[4415.6,4.00673372]]]
["bitfinex","ETHUSD",1756687680377,[[4409.1,0.044],[4408.8,0.488],[4408.5,4.01133967],[4408.2,2.26849328],[4408.1,0.04]],[[4410.0,3.0595756],[4410.2,4.1476],[4410.6,3.0],[4410.7,2.2193]]]
["bitfinex","ETHUSD",1756687698008,[[4406.3,0.468],[4406.1,0.20623128],[4405.9,0.1136],[4405.8,0.02],[4404.6,0.02670353]],[[4407.2,24.35180503],[4407.4,2.26893676],[4407.6,2.26880842],[4407.9,2.80269139],[4409.0,2.26812744]]]
["bitfinex","ETHUSD",1756687745505,[[4405.6,9.11564244],[4405.4,2.26992395],[4405.0,2.2701009],[4404.8,11.56169558],[4404.5,2.38447792]],[[4405.7,0.001],[4405.8,0.02],[4406.1,0.001],[4406.3,0.792],[4406.8,2.28922074]]]
["bitfinex","ETHUSD",1756687796483,[[4404.8,0.004],[4404.4,0.004],[4404.2,0.004],[4404.1,0.04],[4404.0,0.4326]],[[4404.9,7.11212925],[4405.0,0.1136],[4405.1,4.01510249],[4405.5,2.26990402],[4406.6,2.2693245]]]
["bitfinex","ETHUSD",1756687832734,[[4401.1,0.3312],[4400.8,0.02],[4400.7,0.004],[4400.6,0.4416],[4400.3,0.004]],[[4401.2,13.12262481],[4401.3,2.27206446],[4401.8,13.83350233],[4402.0,0.4463],[4402.2,2.27162238]]]
["bitfinex","ETHUSD",1756687879141,[[4401.3,20.69451197],[4401.1,2.27213047],[4400.9,2.95502849],[4400.7,5.28521807],[4399.8,7.08862963]],[[4401.8,0.021],[4402.4,0.832],[4402.6,0.4582],[4403.0,2.27119092],[4403.1,0.001]]]
["bitfinex","ETHUSD",1756687902121,[[4402.3,10.08535833],[4402.2,0.091011],[4402.1,2.27163865],[4402.0,11.56169558],[4401.7,1.747]],[[4402.7,0.001],[4402.8,0.02],[4402.9,0.001],[4404.1,0.4696],[4404.6,0.1136]]]
["bitfinex","ETHUSD",1756687959766,[[4403.5,1e-08],[4403.1,0.04],[4403.0,0.004],[4402.8,0.02],[4402.6,0.004]],[[4403.6,7.35673621],[4403.8,6.22379174],[4403.9,13.30669558],[4404.1,2.89375231],[4404.2,2.27060792]]]
["bitfinex","ETHUSD",1756687993512,[[4401.5,0.004],[4400.8,0.02],[4400.3,0.4528],[4400.1,0.1576],[4400.0,1.746]],[[4401.6,10.85270112],[4401.8,2.27182277],[4402.0,2.27169468],[4402.2,1.746],[4417.5,0.071]]]
["bitfinex","ETHUSD",1756688057161,[[4408.7,11.48685207],[4408.5,3.30620911],[4408.3,15.5751159],[4407.1,0.792],[4406.6,2.03304855]],[[4408.8,0.021],[4409.3,0.001],[4409.4,0.04],[4409.7,0.001],[4409.8,0.02]]]
["bitfinex","ETHUSD",1756688092835,[[4407.3,3.752],[4407.0,0.1136],[4406.8,0.024],[4406.7,1.744],[4406.5,2.26932355]],[[4407.4,3.81591137],[4407.7,2.26876598],[4408.0,0.38155511],[4408.2,2.26851188],[4408.3,5.40265048]]]
["bitfinex","ETHUSD",1756688129019,[[4408.2,4.0236],[4407.3,0.4363],[4406.9,3.0],[4406.7,2.26922381],[4405.9,4.30271537]],[[4408.4,0.792],[4408.5,0.8109],[4408.9,0.1136],[4409.0,7.67074334],[4409.3,1e-08]]]
["bitfinex","ETHUSD",1756688181377,[[4406.7,2.26927179],[4406.6,6.16765048],[4406.4,6.17040299],[4406.0,4.01462961],[4405.4,2.26991687]],[[4406.8,0.02],[4407.3,0.001],[4407.5,2.26890083],[4407.8,2.28971164],[4408.4,2.76723807]]]
["bitfinex","ETHUSD",1756688233481,[[4408.2,5.627],[4407.9,0.1136],[4407.8,0.02],[4407.6,0.004],[4407.5,2.26881314]],[[4408.3,3.35174815],[4408.5,0.1136],[4408.6,2.26831189],[4409.0,0.61892274],[4409.1,3.0]]]
["bitfinex","ETHUSD",1756688276451,[[4401.4,1e-08],[4401.2,0.004],[4400.0,0.4581],[4399.7,0.004],[4399.3,1.746]],[[4401.5,6.79215274],[4401.6,6.78145377],[4401.8,2.2718237],[4401.9,1.746],[4402.1,2.27164307]]]
["bitfinex","ETHUSD",1756688318761,[[4403.8,19.67987617],[4403.7,1.747],[4403.6,2.2708482],[4403.3,2.89771943],[4402.8,2.27128191]],[[4404.8,0.02],[4405.4,0.04],[4405.6,0.792],[4405.7,0.4341],[4406.0,2.26967864]]]
["bitfinex","ETHUSD",1756688339941,[[4405.2,0.1136],[4404.7,1.746],[4404.1,0.4528],[4403.8,1.09417302],[4403.5,8.96145438]],[[4405.3,0.792],[4405.4,0.76450001],[4405.7,0.792],[4405.8,0.1336],[4405.9,0.001]]]
["bitfinex","ETHUSD",1756688382469,[[4402.8,0.02],[4402.1,0.4902],[4401.8,0.02],[4401.6,0.17429829],[4401.3,2.2720433]],[[4403.2,3.06307558],[4403.6,2.27086928],[4403.7,3.0],[4403.8,2.27079495],[4404.0,7.29807118]]]
["bitfinex","ETHUSD",1756688415448,[[4402.1,1e-08],[4401.1,0.04],[4400.7,0.4683],[4400.6,0.004],[4400.2,2.27261614]],[[4402.2,13.73320285],[4402.4,2.27151381],[4402.5,0.091065],[4402.8,13.85839131],[4403.9,1.23413427]]]
["bitfinex","ETHUSD",1756688476921,[[4403.1,5.3546565],[4403.0,9.14817874],[4402.8,13.85831713],[4402.6,1.91957052],[4402.5,2.27139224]],[[4403.2,0.001],[4403.6,0.001],[4403.8,0.04],[4404.0,0.001],[4404.4,0.4948]]]
["bitfinex","ETHUSD",1756688495283,[[4403.0,0.004],[4402.5,0.004],[4402.3,0.17096218],[4402.1,1.426],[4401.8,0.1136]],[[4403.1,3.94152716],[4403.3,2.271024],[4403.6,3.53464026],[4403.7,7.89282197],[4404.0,2.27169302]]]
["bitfinex","ETHUSD",1756688551457,[[4408.2,6.25209961],[4408.1,3.090894],[4408.0,2.26857515],[4407.7,4.48258985],[4407.5,1.744]],[[4408.3,0.7686],[4408.4,0.04],[4408.7,0.001],[4408.8,0.02],[4410.3,2.26746433]]]
["bitfinex","ETHUSD",1756688605982,[[4410.5,1e-08],[4409.8,0.4856],[4409.4,0.02267882],[4409.3,2.26788386],[4409.2,1.8566]],[[4410.6,5.38086522],[4410.8,6.14116241],[4411.1,1.743],[4411.4,0.4413],[4411.7,11.58706312]]]
["bitfinex","ETHUSD",1756688661253,[[4407.2,0.4433],[4407.1,0.2062106],[4406.8,0.02],[4406.4,2.26937878],[4406.2,1.8576]],[[4408.3,11.44008223],[4408.5,4.01237342],[4408.6,11.57229211],[4408.7,2.26824233],[4408.9,2.26813944]]]
["bitfinex","ETHUSD",1756688682355,[[4407.1,0.74920001],[4406.8,0.02],[4406.6,0.004],[4406.5,2.26937232],[4406.3,1.744]],[[4407.2,0.9056],[4407.6,2.26881177],[4407.8,3.87],[4407.9,2.26866062],[4408.5,2.26838348]]]
["bitfinex","ETHUSD",1756688708431,[[4406.6,0.004],[4406.2,0.004],[4405.8,0.02],[4404.8,0.02],[4404.7,2.38389973]],[[4406.7,6.17487179],[4406.8,3.0],[4406.9,2.26919653],[4407.0,5.616],[4407.1,2.73554335]]]
["bitfinex","ETHUSD",1756688761720,[[4408.9,3.865],[4408.8,4.12478794],[4408.7,0.16877272],[4408.5,2.26834036],[4408.3,11.57629211]],[[4409.0,0.2873],[4409.7,2.38237908],[4409.8,0.02],[4409.9,2.26867364],[4410.4,2.30741276]]]
["bitfinex","ETHUSD",1756688826259,[[4405.1,1e-08],[4404.8,0.024],[4404.7,0.004],[4404.6,0.004],[4404.2,0.004]],[[4405.2,8.80400381],[4405.4,2.26994147],[4405.7,2.70833426],[4406.0,2.26967472],[4406.3,2.269527]]]
["bitfinex","ETHUSD",1756688876031,[[4399.1,0.7955],[4398.8,2.29333724],[4398.6,0.1136],[4398.5,2.27349225],[4398.0,2.44798905]],[[4399.2,0.9056],[4399.3,3.9],[4399.8,2.27288097],[4400.0,1.747],[4400.1,2.2726949]]]
["bitfinex","ETHUSD",1756688894471,[[4401.0,0.3113],[4400.9,0.1136],[4400.5,0.4409],[4400.4,2.27251189],[4400.1,0.04]],[[4401.5,3.17756077],[4401.6,3.926],[4401.8,2.27180682],[4402.0,0.463],[4402.4,5.6733878]]]
["bitfinex","ETHUSD",1756688914767,[[4400.1,0.044],[4399.9,0.1136],[4399.8,0.02],[4399.6,0.004],[4399.5,3.916]],[[4400.2,0.2864],[4400.4,0.4553],[4400.5,3.17811895],[4403.3,0.22681101],[4525.3,0.003]]]
["bitfinex","ETHUSD",1756688989361,[[4396.1,1e-08],[4395.9,0.004],[4395.1,0.04],[4394.1,0.4843],[4393.7,2.27597314]],[[4396.2,12.98895177],[4396.4,2.27461355],[4396.6,5.466],[4396.8,2.27438136],[4396.9,11.60506416]]]
["bitfinex","ETHUSD",1756689018264,[[4395.3,0.4322],[4395.0,1.8636],[4394.7,3.961],[4394.6,0.004],[4394.2,3.0]],[[4395.7,0.1136],[4396.0,0.792],[4396.3,1.24158151],[4396.4,3.961],[4396.6,3.4508]]]
["bitfinex","ETHUSD",1756689061854,[[4391.1,0.31520001],[4390.8,0.02],[4390.4,0.1136],[4390.3,2.2777433],[4390.1,0.04]],[[4391.2,11.87488183],[4392.0,2.27691227],[4392.1,0.4703],[4392.5,2.27663239],[4392.8,0.02]]]
["bitfinex","ETHUSD",1756689072594,[[4393.3,23.67668053],[4393.1,2.27627334],[4392.9,3.87004883],[4392.7,2.86127859],[4392.2,2.50389531]],[[4393.4,0.04],[4393.8,0.02],[4394.4,0.04],[4394.7,0.001],[4395.1,2.27527978]]]
["bitfinex","ETHUSD",1756689101244,[[4395.1,2.27526108],[4395.0,2.27531285],[4394.8,3.4313],[4394.7,4.97558624],[4394.6,2.27551995]],[[4395.4,0.04],[4395.8,0.02],[4396.7,0.5622],[4396.8,2.29538392],[4396.9,0.001]]]
["bitfinex","ETHUSD",1756689149330,[[4396.2,11.66942742],[4396.0,2.27476582],[4395.7,3.59941847],[4395.3,0.4593],[4395.1,11.60506416]],[[4396.3,0.31500001],[4396.4,0.04],[4396.6,0.4678],[4396.7,0.001],[4396.9,0.001]]]
["bitfinex","ETHUSD",1756689222256,[[4395.2,0.004],[4394.9,0.004],[4394.7,0.4298],[4394.5,0.004],[4394.3,0.004]],[[4395.3,10.08475755],[4395.5,0.0912],[4395.7,2.27498489],[4395.9,0.45],[4396.0,15.62786879]]]
["bitfinex","ETHUSD",1756689279336,[[4398.6,6.66661976],[4398.4,2.27352554],[4398.2,2.2736574],[4398.0,9.2167213],[4397.2,3.16205389]],[[4398.7,0.2986],[4399.1,0.4316],[4399.4,0.04],[4400.8,0.812],[4401.0,2.2722344]]]
["bitfinex","ETHUSD",1756689309739,[[4400.7,11.66584636],[4400.6,3.0],[4400.5,2.27244031],[4400.2,7.73357759],[4399.8,2.27283058]],[[4401.4,0.04],[4401.8,0.4935],[4402.1,0.1136],[4402.9,2.27223225],[4403.2,0.062]]]
["bitfinex","ETHUSD",1756689372915,[[4396.1,0.04],[4395.8,0.02],[4395.3,0.4613],[4395.1,2.31926056],[4394.8,0.024]],[[4396.2,3.06669177],[4396.3,4.95427406],[4396.4,2.27461194],[4396.8,3.457],[4396.9,2.541]]]
["bitfinex","ETHUSD",1756689402799,[[4392.1,1e-08],[4391.8,0.02],[4391.1,0.04],[4390.8,0.02],[4390.5,0.4618]],[[4392.2,11.88560831],[4392.4,4.02668629],[4392.5,0.091295],[4392.6,11.60506416],[4392.8,2.27650312]]]
["bitfinex","ETHUSD",1756689448297,[[4397.3,11.44634082],[4397.2,4.13677447],[4397.1,5.466],[4396.8,2.29438136],[4396.7,0.86600983]],[[4397.4,1e-08],[4397.7,0.001],[4397.8,0.4892],[4398.4,0.04],[4398.6,2.27445574]]]
["bitfinex","ETHUSD",1756689474470,[[4399.9,2.27277892],[4399.7,2.27285398],[4399.6,3.0],[4399.5,11.4300466],[4399.3,3.07708757]],[[4400.0,1e-08],[4400.4,0.04],[4401.4,0.04],[4403.6,2.27088723],[4403.8,0.02]]]
["bitfinex","ETHUSD",1756689514561,[[4405.3,8.75946105],[4405.2,0.5078],[4405.1,2.27008789],[4405.0,11.60506416],[4404.8,2.27020614]],[[4405.4,0.04],[4405.8,0.02],[4405.9,0.001],[4406.4,0.5078],[4406.8,0.02]]]
["bitfinex","ETHUSD",1756689544319,[[4406.2,0.004],[4405.8,0.024],[4404.0,0.4364],[4402.9,0.004]],[[4406.9,6.9480688],[4407.2,17.22206416],[4407.4,2.26894869],[4407.8,0.11206215]]]
["bitfinex","ETHUSD",1756689588398,[[4402.8,0.76450001],[4402.5,0.004],[4402.3,0.004],[4402.2,2.27158342],[4402.1,0.1536]],[[4402.9,0.1136],[4403.0,2.27119738],[4403.3,5.27102911],[4403.4,3.879],[4403.6,2.538]]]
["bitfinex","ETHUSD",1756689648215,[[4406.3,13.10076675],[4406.1,2.26957428],[4406.0,0.4516],[4405.8,11.22807978],[4405.6,5.457]],[[4406.4,0.041],[4406.9,0.001],[4407.4,0.04],[4408.2,0.4506],[4408.3,0.1136]]]
["bitfinex","ETHUSD",1756689681606,[[4404.8,1e-08],[4403.8,0.024],[4403.7,0.433],[4402.9,0.004],[4402.8,0.02]],[[4404.9,10.96169909],[4405.1,2.27010087],[4405.4,2.5709289],[4405.5,11.66341065],[4405.9,0.11873996]]]
["bitfinex","ETHUSD",1756689720295,[[4404.8,0.00400001],[4404.3,0.004],[4404.2,0.4377],[4403.9,0.004],[4403.8,0.1376]],[[4404.9,10.05479909],[4405.0,2.27014755],[4405.4,2.26998464],[4405.5,1.745],[4405.8,2.72148644]]]
["bitfinex","ETHUSD",1756689785240,[[4411.2,1.8566],[4410.4,8.95274642],[4410.0,3.0],[4408.3,2.26841957],[4406.3,1.12339254]],[[4411.4,0.04],[4412.0,0.1136],[4412.3,0.4613],[4412.4,0.04],[4413.2,2.26593545]]]
["bitfinex","ETHUSD",1756689804750,[[4407.2,0.4425],[4407.1,0.04],[4407.0,0.1664188],[4406.8,3.944],[4406.7,1.743]],[[4407.9,3.060654],[4408.1,2.26857627],[4408.2,3.925],[4408.4,2.26839901],[4408.5,3.0]]]
["bitfinex","ETHUSD",1756689859461,[[4407.2,8.9803733],[4407.1,11.78678376],[4407.0,2.38268839],[4406.9,0.004],[4406.8,0.02]],[[4407.3,0.001],[4407.7,0.1136],[4407.8,0.001],[4408.1,0.001],[4408.3,2.26849011]]]
["bitfinex","ETHUSD",1756689898440,[[4406.3,0.7596],[4406.2,0.004],[4405.8,0.02],[4405.3,11.57569113],[4405.2,0.16632964]],[[4406.4,8.22132469],[4406.6,2.26935237],[4406.7,3.0],[4406.8,2.26922029],[4407.0,1.745]]]
["bitfinex","ETHUSD",1756689946315,[[4409.3,21.9738931],[4409.1,2.26801824],[4409.0,0.4413],[4408.7,0.45365593],[4408.6,2.26829116]],[[4409.4,0.04],[4409.8,0.4613],[4410.2,2.26747334],[4410.3,0.1136],[4410.4,0.04]]]
["bitfinex","ETHUSD",1756690016536,[[4412.3,3.9846],[4411.7,1.743],[4411.6,5.447],[4411.5,2.26677263],[4410.9,2.26710661]],[[4412.4,0.7775],[4412.8,0.001],[4413.1,0.1136],[4413.4,2.30587686],[4413.6,0.003]]]
["bitfinex","ETHUSD",1756690039194,[[4413.7,3.9796],[4413.6,2.26570324],[4413.3,4.00787415],[4413.2,0.4302],[4413.1,12.00806275]],[[4413.8,0.3181],[4414.2,0.4302],[4414.4,2.30536428],[4414.6,0.1136],[4414.7,2.26517265]]]
["bitfinex","ETHUSD",1756690080217,[[4415.5,0.1136],[4414.8,3.71856851],[4414.7,3.680685]],[[4415.7,0.7422],[4415.8,0.04],[4416.0,2.26451357],[4416.3,2.37796156],[4416.4,0.043]]]
["bitfinex","ETHUSD",1756690102407,[[4413.5,3.9746],[4413.4,1.9084648],[4413.3,2.26987412],[4413.1,0.04],[4413.0,2.26603131]],[[4414.1,2.68318549],[4414.3,2.26536931],[4414.5,0.4469],[4414.6,3.861],[4418.2,3.97099212]]]
["bitfinex","ETHUSD",1756690158356,[[4413.1,3.97560001],[4412.9,0.004],[4412.8,0.02],[4412.7,1.742],[4412.6,0.004]],[[4413.2,0.2893],[4413.6,0.4349],[4413.7,0.001],[4413.8,0.1136],[4418.2,1.13016556]]]
["bitfinex","ETHUSD",1756690220109,[[4414.1,6.12146747],[4413.9,2.26556578],[4413.8,0.02],[4413.7,0.1136],[4413.6,0.004]],[[4414.2,0.30810001],[4414.3,0.1136],[4414.5,0.4285],[4414.6,0.001],[4414.9,2.26506931]]]
["bitfinex","ETHUSD",1756690242304,[[4414.1,13.27537222],[4413.9,2.26554433],[4413.8,0.02],[4413.6,2.26971673],[4413.5,1.742]],[[4414.2,1e-08],[4414.6,0.001],[4414.7,0.001],[4415.4,0.1136],[4415.8,0.4969]]]
["bitfinex","ETHUSD",1756690275980,[[4419.7,6.9758],[4419.4,2.26274392],[4419.3,1.74],[4418.8,2.72393146],[4417.1,0.04]],[[4419.8,0.7548],[4420.4,0.04],[4420.6,2.26213908],[4420.9,2.26199038],[4421.4,0.04]]]
["bitfinex","ETHUSD",1756690302039,[[4417.1,0.04],[4416.8,0.02],[4416.4,0.1136],[4416.3,7.87129786],[4416.1,2.77779364]],[[4417.2,0.4208],[4417.5,0.792],[4417.6,2.72228502],[4417.9,3.867],[4418.1,2.26344454]]]
["bitfinex","ETHUSD",1756690367313,[[4412.1,0.04],[4410.9,0.004],[4410.8,0.18738178],[4410.5,2.26730743],[4410.4,0.1176]],[[4412.3,11.28143776],[4412.5,2.26631265],[4412.8,0.30580835],[4412.9,4.00808352],[4413.1,2.26600853]]]
["bitfinex","ETHUSD",1756690419569,[[4414.7,23.5632773],[4414.5,2.26525145],[4414.2,2.26538468],[4413.8,4.38765417],[4413.3,0.34594328]],[[4414.8,1e-08],[4415.3,0.001],[4415.4,0.041],[4415.7,0.4427],[4415.8,0.04]]]
["bitfinex","ETHUSD",1756690452139,[[4412.1,0.04],[4411.8,0.02],[4411.5,0.62],[4411.1,1.782],[4411.0,0.240746]],[[4413.2,11.13191679],[4413.4,2.26584538],[4413.7,2.26568144],[4413.8,1.741],[4414.0,0.090844]]]
["bitfinex","ETHUSD",1756690477452,[[4413.4,6.22229987],[4413.3,11.61847062],[4413.2,2.26590394],[4412.9,7.89908352],[4412.0,0.16608654]],[[4414.3,0.1136],[4414.8,0.02000001],[4415.0,0.045],[4415.3,0.4602],[4415.4,0.041]]]
["bitfinex","ETHUSD",1756690534028,[[4414.8,0.02],[4414.1,0.21053918],[4413.8,1.761],[4412.9,0.0643],[4412.6,11.51869645]],[[4415.2,10.78250306],[4415.3,1.741],[4415.4,2.26482632],[4415.7,2.26468626],[4415.9,2.26454403]]]
["bitfinex","ETHUSD",1756690553312,[[4419.7,5.658],[4419.4,2.26270598],[4419.3,0.1128],[4419.1,2.26286548],[4419.0,3.0]],[[4419.8,0.4777],[4420.0,0.1128],[4420.4,0.04],[4420.8,0.04],[4420.9,2.26200048]]]
["bitfinex","ETHUSD",1756690599411,[[4427.5,1.738],[4426.7,0.090495],[4426.3,14.30827225],[4425.5,0.0393],[4424.9,1.47221783]],[[4428.4,0.7816],[4428.8,0.02],[4430.0,1.738],[4430.4,2.29714657],[4430.7,8.87727225]]]
["bitfinex","ETHUSD",1756690613742,[[4426.0,4.262],[4425.8,0.02],[4425.0,2.25983874],[4424.2,0.792]],[[4427.3,0.001],[4430.4,0.04]]]
["bitfinex","ETHUSD",1756690668890,[[4421.3,0.2893],[4421.1,1.778],[4421.0,0.1128],[4420.5,0.02262187],[4420.4,2.213]],[[4422.9,12.17331956],[4423.1,2.26088292],[4423.2,1.738],[4423.4,2.26073153],[4425.9,1.18507818]]]
["bitfinex","ETHUSD",1756690682354,[[4421.8,1e-08],[4421.1,0.04],[4420.8,0.02],[4419.3,0.2893],[4418.2,2.33031497]],[[4421.9,42.09803087],[4422.0,2.26142017],[4422.2,1.738],[4422.3,8.87727225],[4422.4,2.26124288]]]
["bitfinex","ETHUSD",1756690742362,[[4421.7,2.26157001],[4421.5,2.2616759],[4421.4,0.23057271],[4421.3,0.004],[4421.0,4.01]],[[4422.3,0.792],[4422.4,4.011],[4422.5,2.71906572],[4422.8,2.26101663],[4429.3,6.49797724]]]
["bitfinex","ETHUSD",1756690785107,[[4425.7,10.6916245],[4425.5,2.25961982],[4425.4,1.737],[4425.2,2.25977772],[4424.9,13.76819136]],[[4425.8,1e-08],[4426.3,0.5767],[4426.4,0.04],[4427.1,2.25882583],[4431.1,1.14761223]]]
["bitfinex","ETHUSD",1756690809689,[[4424.8,0.004],[4423.9,1.737],[4423.8,0.02],[4423.6,1.0],[4422.7,5.429]],[[4424.9,3.05193807],[4425.1,2.25986287],[4425.2,0.7672],[4425.3,7.47867315]]]
["bitfinex","ETHUSD",1756690871011,[[4422.8,1e-08],[4422.1,0.04],[4420.9,2.26594192],[4420.8,0.024],[4420.7,1.738]],[[4422.9,22.63619546],[4423.0,2.35156788],[4423.1,1.738],[4423.4,2.26073047],[4423.7,2.26055112]]]
["bitfinex","ETHUSD",1756690921374,[[4422.3,2.26526517],[4422.1,1.778],[4421.9,0.004],[4421.4,2.26168286],[4421.1,5.473]],[[4422.9,0.7461],[4423.0,0.1128],[4423.1,2.26086162],[4423.5,2.26069576],[4423.6,0.792]]]
["bitfinex","ETHUSD",1756690944117,[[4422.8,2.34021113],[4422.7,3.946],[4422.6,2.26110689],[4422.3,0.004],[4422.2,2.37411161]],[[4422.9,0.1128],[4423.5,0.4324],[4423.6,1.739],[4423.8,2.26050154],[4424.1,3.05335241]]]
["bitfinex","ETHUSD",1756690981933,[[4428.2,6.19025391],[4428.1,1.736],[4428.0,2.25833729],[4427.8,0.18873986],[4427.7,0.1128]],[[4428.3,0.5543],[4428.4,0.041],[4428.8,1e-08],[4429.4,0.832],[4430.1,3.99328901]]]
["bitfinex","ETHUSD",1756691006829,[[4427.8,0.024],[4427.6,0.16832533],[4427.4,3.926],[4427.3,0.004],[4426.8,1.74]],[[4428.3,0.4743],[4428.4,0.041],[4428.8,0.00100001],[4429.3,5.528],[4429.4,3.966]]]
["bitfinex","ETHUSD",1756691069705,[[4430.1,9.58818538],[4429.9,2.25735886],[4429.8,0.55245],[4429.6,2.25749446],[4429.5,3.35327932]],[[4430.2,0.012],[4430.8,0.02],[4431.1,0.4324],[4431.2,0.1128],[4431.8,0.02]]]
["bitfinex","ETHUSD",1756691113088,[[4430.9,1.734],[4430.7,0.28369761],[4430.2,0.004],[4430.0,2.25733101],[4429.9,5.35230963]],[[4431.8,0.87486824],[4432.4,5.39230963],[4432.5,2.25606917],[4432.6,0.003],[4432.7,0.792]]]
["bitfinex","ETHUSD",1756691155086,[[4430.6,0.004],[4430.3,1.735],[4430.2,0.004],[4430.1,0.004],[4429.4,0.4669]],[[4430.7,0.7482],[4431.3,0.792],[4431.4,0.001],[4437.2,6.49797724],[4438.4,8.10608116]]]
["bitfinex","ETHUSD",1756691193369,[[4434.3,7.31859702],[4434.1,2.25524909],[4433.9,0.7347203],[4433.8,1.735],[4430.5,1.16476481]],[[4434.4,0.04],[4434.7,0.1128],[4434.8,0.02],[4435.2,0.4697],[4435.4,0.04]]]
["bitfinex","ETHUSD",1756691199429,[[4434.3,10.83015702],[4434.2,0.1128],[4434.1,2.25524909],[4433.9,0.36751233],[4433.7,13.69667085]],[[4434.4,0.04],[4434.8,0.02],[4435.4,0.04],[4435.8,0.04],[4435.9,2.25437775]]]
["bitfinex","ETHUSD",1756691235482,[[4432.8,0.02],[4432.2,1.818],[4432.1,0.04],[4432.0,1.8458],[4431.9,0.16848212]],[[4432.9,1.19622087],[4435.0,2.25483144],[4435.9,5.76998888],[4436.8,0.00100001],[4436.9,1.14245392]]]
["bitfinex","ETHUSD",1756691292655,[[4429.1,0.04],[4428.8,0.024],[4428.4,0.004],[4428.3,0.004],[4427.7,1.735]],[[4430.2,20.5343193],[4430.4,2.25715478],[4430.6,5.423],[4430.8,7.86190153],[4430.9,1.28268722]]]
["bitfinex","ETHUSD",1756691311969,[[4430.1,3.38102392],[4429.9,2.25736252],[4429.6,0.17202725],[4428.5,2.25805104],[4424.9,2.25989217]],[[4430.2,0.001],[4430.7,0.001],[4430.8,0.1128],[4431.1,0.001],[4431.8,0.792]]]
["bitfinex","ETHUSD",1756691379641,[[4427.6,0.004],[4427.4,0.004],[4427.3,0.004],[4427.2,0.004],[4427.1,0.044]],[[4427.7,10.19038],[4427.9,2.3764983],[4428.0,11.47382191],[4428.2,2.73037575],[4428.7,2.25800034]]]
["bitfinex","ETHUSD",1756691403205,[[4427.6,0.004],[4427.4,0.004],[4427.3,0.004],[4427.2,0.004],[4427.1,0.044]],[[4427.7,44.21348293],[4427.8,0.11903996],[4427.9,2.25841068],[4428.1,5.428],[4428.4,0.35352636]]]
["bitfinex","ETHUSD",1756691446223,[[4424.3,0.3038],[4424.1,0.04],[4423.9,0.004],[4423.8,0.02],[4423.1,0.04]],[[4424.4,7.8008],[4424.9,1.738],[4425.1,0.090621],[4425.2,11.47382191],[4425.8,0.02]]]
["bitfinex","ETHUSD",1756691467350,[[4423.9,0.004],[4423.8,0.024],[4423.4,0.004],[4423.1,0.04],[4422.9,0.4584]],[[4424.0,10.66640412],[4424.2,2.26034123],[4424.3,0.4407],[4424.4,2.26023157],[4424.9,2.25994161]]]
["bitfinex","ETHUSD",1756691528477,[[4425.8,5.25947851],[4425.7,4.24397746],[4425.6,15.38510414],[4425.5,2.25960551],[4425.2,1.738]],[[4425.9,1e-08],[4426.3,0.001],[4426.7,0.001],[4426.8,0.1338],[4427.2,1.35]]]
["bitfinex","ETHUSD",1756691578977,[[4423.3,0.004],[4423.0,0.004],[4422.6,0.004],[4421.6,0.4635],[4421.1,0.04]],[[4423.4,41.13903768],[4423.5,0.090665],[4423.6,2.26062805],[4423.7,0.28868842],[4423.8,2.56202893]]]
["bitfinex","ETHUSD",1756691584901,[[4422.8,1e-08],[4422.6,0.004],[4422.5,0.004],[4422.4,0.004],[4420.7,0.4635]],[[4422.9,40.83538646],[4423.0,2.26090888],[4423.1,0.861],[4423.2,11.46722082],[4423.4,3.99874563]]]
["bitfinex","ETHUSD",1756691643466,[[4418.6,7.13221014],[4418.5,13.73043231],[4418.3,2.26328721],[4416.8,2.50802034],[4412.8,5.26856493]],[[4418.7,1e-08],[4419.4,0.04],[4419.6,0.1128],[4419.8,3.912],[4420.1,1.741]]]
["bitfinex","ETHUSD",1756691665536,[[4418.1,0.004],[4417.7,0.004],[4416.8,0.02],[4416.3,0.1136],[4416.0,3.904]],[[4418.2,9.59577],[4418.5,1.74],[4418.7,1e-08],[4418.8,0.02],[4419.4,0.04]]]
["bitfinex","ETHUSD",1756691705608,[[4418.5,2.52291149],[4418.4,2.26326271],[4418.1,0.1623],[4417.9,2.26347733],[4417.7,0.49973281]],[[4418.6,5.645],[4418.7,1e-08],[4418.8,0.02],[4419.2,3.001],[4419.5,5.439]]]
["bitfinex","ETHUSD",1756691786331,[[4422.8,0.02],[4421.8,2.26152024],[4421.6,2.2615893],[4421.1,0.04],[4421.0,2.26192448]],[[4422.9,6.91126],[4423.0,0.679822],[4423.1,2.2608811],[4423.2,11.46722082],[4423.3,2.03952891]]]
["bitfinex","ETHUSD",1756691798478,[[4422.8,0.02],[4421.2,2.26182088],[4421.1,0.04],[4421.0,2.2619258],[4420.8,0.02]],[[4422.9,40.91061477],[4423.0,0.680079],[4423.1,2.2608811],[4423.2,11.46722082],[4423.3,1.738]]]
["bitfinex","ETHUSD",1756691853659,[[4422.8,2.26100486],[4422.6,2.26110119],[4422.2,5.619],[4422.1,2.37411991],[4421.8,0.024]],[[4422.9,0.1128],[4423.3,0.4516],[4423.5,3.881],[4423.6,1.738],[4423.7,3.0525605]]]
["bitfinex","ETHUSD",1756691872926,[[4422.5,2.26116449],[4422.3,2.26123771],[4421.9,2.26143121],[4421.8,0.71684253],[4421.6,0.1128]],[[4422.6,6.5238],[4423.0,0.47],[4423.3,3.0],[4423.4,0.001],[4423.9,0.00100001]]]
["bitfinex","ETHUSD",1756691925867,[[4424.7,2.55284022],[4424.6,2.82491962],[4424.5,3.87],[4424.4,2.26019187],[4424.1,2.26032426]],[[4424.8,1e-08],[4425.2,0.1128],[4425.7,1.739],[4426.4,0.04],[4426.8,1e-08]]]
["bitfinex","ETHUSD",1756692000512,[[4424.8,0.004],[4424.3,0.004],[4424.0,0.1128],[4423.9,0.004],[4423.8,0.2143]],[[4424.9,7.1483],[4425.1,0.1128],[4425.3,0.001],[4425.4,1.777],[4425.5,5.36782675]]]
["bitfinex","ETHUSD",1756692032939,[[4424.4,2.26019347],[4424.3,0.004],[4424.2,2.2602676],[4423.9,2.3772153],[4423.8,0.024]],[[4424.5,4.2839],[4425.2,0.792],[4425.3,1.738],[4425.8,2.28052438],[4550.0,0.27]]]
["bitfinex","ETHUSD",1756692083882,[[4424.5,2.26014238],[4424.3,2.26024455],[4424.1,0.004],[4424.0,0.1128],[4423.9,0.004]],[[4424.6,0.1128],[4425.4,0.792],[4425.5,0.4327],[4426.1,11.48952005],[4426.2,2.29132]]]
["bitfinex","ETHUSD",1756692139161,[[4423.1,0.044],[4423.0,0.004],[4422.9,0.004],[4422.8,0.024],[4422.6,0.004]],[[4423.3,10.78305554],[4423.4,11.48952005],[4423.5,3.99867182],[4423.6,0.090639],[4424.0,2.26044438]]]
["bitfinex","ETHUSD",1756692157562,[[4421.4,0.004],[4420.1,0.04],[4420.0,0.2263],[4419.8,0.02],[4419.7,2.26258517]],[[4421.9,56.13649002],[4422.0,0.0907],[4422.1,2.26139608],[4422.4,2.26121562],[4422.6,2.26111337]]]
["bitfinex","ETHUSD",1756692216822,[[4419.9,2.26249462],[4419.7,2.76879398],[4419.2,0.50625027],[4419.1,0.3391],[4418.5,2.26318158]],[[4420.0,0.90480001],[4420.2,3.862],[4420.4,0.4311],[4420.8,0.110678],[4421.2,14.52947334]]]
["bitfinex","ETHUSD",1756692238366,[[4419.5,2.2626994],[4419.4,2.55335059],[4419.1,2.48920421],[4419.0,0.1128],[4417.8,1.76]],[[4419.6,0.1128],[4419.9,3.0],[4420.0,2.420245],[4420.2,3.0],[4420.3,0.792]]]
["bitfinex","ETHUSD",1756692308914,[[4416.1,0.04],[4415.8,0.02],[4414.5,2.491551],[4414.2,2.26540521],[4414.1,0.04]],[[4416.2,54.07456353],[4416.4,2.26431368],[4416.7,2.26417457],[4417.0,3.52695628],[4419.3,4.40716253]]]
["bitfinex","ETHUSD",1756692349296,[[4415.8,0.024],[4415.6,0.004],[4415.1,0.04],[4414.8,0.02],[4414.3,2.265361]],[[4415.9,7.8006],[4416.0,2.26450427],[4416.1,2.1948],[4420.8,5.28728924],[4420.9,0.001]]]
["bitfinex","ETHUSD",1756692371678,[[4416.7,3.03299826],[4416.5,2.26421026],[4416.2,2.37794522],[4416.1,0.004],[4415.7,3.885]],[[4416.8,0.1146],[4417.4,3.792],[4417.6,0.4537],[4417.8,0.02],[4418.3,5.443]]]
["bitfinex","ETHUSD",1756692402506,[[4417.8,2.2835701],[4416.8,2.28403658],[4416.3,1.74]],[[4418.1,6.4701],[4418.6,0.792],[4418.7,0.680504],[4420.0,0.11838147],[4420.7,0.35418524]]]
["bitfinex","ETHUSD",1756692451834,[[4418.7,7.4272111],[4418.6,0.004],[4418.5,2.26321149],[4418.2,2.4936221],[4418.0,2.71854272]],[[4418.8,1e-08],[4419.3,1.741],[4419.4,0.03936985],[4419.6,0.1138],[4419.8,0.4819]]]
["bitfinex","ETHUSD",1756692506535,[[4418.6,2.58216027],[4418.2,0.2503],[4418.1,0.044],[4418.0,2.26341897],[4417.7,0.1128]],[[4418.7,9.5128],[4418.8,0.091764],[4419.3,0.001],[4419.6,0.11836501],[4419.7,11.51327258]]]
["bitfinex","ETHUSD",1756692588810,[[4418.5,2.26321149],[4418.3,2.26330625],[4418.2,0.004],[4418.1,0.044],[4417.8,2.28752023]],[[4418.6,4.213],[4418.8,1e-08],[4419.0,2.892198],[4419.1,0.001],[4419.2,14.51327258]]]
["bitfinex","ETHUSD",1756692634594,[[4416.6,1e-08],[4416.2,0.004],[4415.3,0.2983],[4414.8,0.02],[4414.1,0.04]],[[4416.7,46.22083385],[4416.8,0.09081],[4416.9,2.26405979],[4417.0,0.24978411],[4417.1,1.1636281]]]
["bitfinex","ETHUSD",1756692667018,[[4412.1,0.3397],[4411.9,2.26659094],[4411.8,0.02],[4411.6,2.2707333],[4411.4,0.2983]],[[4412.2,7.7626],[4412.3,0.2983],[4412.7,2.2662008],[4412.9,7.188],[4413.0,2.26605015]]]
["bitfinex","ETHUSD",1756692693277,[[4408.8,0.01],[4408.1,0.04],[4407.3,0.3227],[4407.1,0.04],[4406.6,2.26931448]],[[4408.9,53.8264305],[4409.0,2.2081973],[4409.1,2.44180375],[4409.5,2.2678347],[4410.1,2.45926564]]]
["bitfinex","ETHUSD",1756692741664,[[4406.1,2.6100808],[4405.8,2.61241949],[4405.2,2.26999373],[4405.1,0.04],[4393.6,0.01069]],[[4406.2,9.5486],[4406.3,0.682482],[4407.1,0.4466],[4407.4,11.55430532],[4407.9,2.2686965]]]
["bitfinex","ETHUSD",1756692785211,[[4402.9,2.27123032],[4402.8,2.57295606],[4402.6,0.3667],[4402.4,0.1136],[4402.3,2.27151883]],[[4403.0,0.1136],[4403.1,1.746],[4403.4,3.0],[4403.5,0.792],[4404.8,2.40560351]]]
["bitfinex","ETHUSD",1756692806267,[[4401.1,0.3549],[4400.3,0.1136],[4400.1,0.04],[4400.0,0.3907],[4399.9,2.27274231]],[[4401.2,8.8196],[4401.3,0.3907],[4402.2,0.453],[4402.3,5.461],[4403.4,6.55]]]
["bitfinex","ETHUSD",1756692853189,[[4400.1,0.04],[4399.9,2.272759],[4399.8,0.02],[4399.6,2.66360769],[4399.0,2.38683818]],[[4400.9,42.92360582],[4401.0,0.39529209],[4401.1,13.88328117],[4401.5,2.27200067],[4401.6,5.461]]]
["bitfinex","ETHUSD",1756692878572,[[4403.7,2.91659949],[4403.6,3.926],[4403.5,2.27089121],[4403.4,0.3907],[4403.3,2.271024]],[[4403.8,1e-08],[4404.5,0.4668],[4404.8,0.02],[4404.9,3.5586]]]
["bitfinex","ETHUSD",1756692946938,[[4397.1,3.01842619],[4396.9,2.2743137],[4396.7,0.003],[4396.6,2.27444006],[4393.7,7.09]],[[4397.2,5.7156],[4397.3,0.683788],[4397.8,3.0],[4398.1,11.61705777],[4398.3,0.4531]]]
["bitfinex","ETHUSD",1756692996683,[[4401.0,0.004],[4400.1,0.04],[4399.8,0.02],[4399.6,0.1136],[4398.9,2.27324443]],[[4401.1,11.36034923],[4401.2,5.5736],[4401.3,15.74969075],[4401.5,0.683234],[4402.1,2.27167228]]]
["bitfinex","ETHUSD",1756693014002,[[4400.6,0.1176],[4400.2,0.004],[4400.1,2.31263491],[4399.8,0.02],[4399.6,2.2729078]],[[4401.1,2.2098],[4401.2,4.3377],[4401.8,3.001],[4401.9,0.792],[4402.1,2.27164481]]]
["bitfinex","ETHUSD",1756693044130,[[4402.8,0.02],[4402.1,0.04],[4401.8,0.02],[4401.6,0.004],[4400.7,2.27236001]],[[4402.9,42.58853032],[4403.1,2.27114169],[4403.5,2.38221018],[4403.7,11.24678946],[4404.7,0.62568017]]]
["bitfinex","ETHUSD",1756693080828,[[4400.6,0.3067],[4400.2,0.3947],[4399.8,0.02],[4399.2,0.1136],[4399.1,0.04]],[[4400.7,9.46281549],[4400.8,5.461],[4400.9,1.747],[4401.6,2.72495081],[4402.9,7.07]]]
["bitfinex","ETHUSD",1756693141743,[[4401.2,3.19178855],[4401.0,2.2721912],[4400.7,2.27232081],[4400.6,0.46585311],[4400.5,4.3067]],[[4401.3,1e-08],[4401.5,1.747],[4401.7,3.912],[4401.8,0.02],[4402.0,0.1136]]]
["bitfinex","ETHUSD",1756693175897,[[4400.7,2.38596575],[4400.5,2.2724675],[4399.9,2.27277448],[4399.6,3.907],[4399.4,4.45803654]],[[4400.8,0.308],[4401.1,4.3416],[4401.3,2.73846001],[4401.4,3.0],[4401.5,2.27198157]]]
["bitfinex","ETHUSD",1756693209839,[[4401.3,11.24806851],[4401.2,2.76788663],[4401.0,2.27218269],[4400.8,0.02],[4400.7,4.01932069]],[[4401.4,1e-08],[4401.8,0.021],[4402.2,1.748],[4402.8,0.021],[4403.1,11.71864498]]]
["bitfinex","ETHUSD",1756693254311,[[4399.7,2.27288224],[4399.5,2.27297555],[4399.3,0.004],[4399.2,2.38669467],[4398.9,2.74965082]],[[4399.8,1.748],[4400.1,0.1136],[4400.2,3.0],[4400.3,11.60504498],[4400.6,0.4359]]]
["bitfinex","ETHUSD",1756693274247,[[4399.6,0.004],[4399.3,0.004],[4398.9,0.004],[4398.1,0.04],[4397.9,0.4724]],[[4399.7,11.65278224],[4399.8,0.30417061],[4399.9,2.27278716],[4400.1,11.60504498],[4400.2,2.27266875]]]
["bitfinex","ETHUSD",1756693307506,[[4397.9,2.2738125],[4397.7,2.27387259],[4397.5,0.004],[4397.3,0.1136],[4397.2,2.27416958]],[[4398.0,4.3118],[4398.3,2.431579],[4398.4,0.4659],[4398.8,2.27335135],[4399.1,13.87824513]]]
["bitfinex","ETHUSD",1756693392073,[[4405.7,0.1136],[4405.1,2.27008801],[4404.9,6.16018522],[4404.4,1.745],[4404.3,2.27049535]],[[4405.8,1.77062359],[4406.0,2.26965593],[4406.3,2.27047918],[4406.4,0.1536],[4406.6,3.89]]]
["bitfinex","ETHUSD",1756693419338,[[4402.9,0.004],[4402.8,0.024],[4402.1,0.04],[4401.6,0.1136],[4401.5,0.4409]],[[4403.0,10.04707874],[4403.1,0.792],[4403.2,2.27107558],[4403.3,3.15028508],[4403.4,2.05856561]]]
["bitfinex","ETHUSD",1756693475400,[[4397.1,0.04],[4396.8,0.1336],[4396.7,0.003],[4396.2,2.27468655],[4395.9,2.27482308]],[[4397.2,2.27417447],[4397.5,2.27405603],[4397.9,0.792],[4398.1,3.30417061],[4398.2,45.99494894]]]
["bitfinex","ETHUSD",1756693504942,[[4397.1,0.04],[4396.8,0.02],[4396.7,2.27743039],[4396.6,0.004],[4396.2,0.004]],[[4397.2,5.7476],[4397.6,0.4327],[4397.7,6.12279013],[4397.8,0.001],[4398.1,0.30417061]]]
["bitfinex","ETHUSD",1756693551768,[[4385.8,0.02],[4385.1,0.04],[4384.1,0.04],[4383.9,0.14],[4383.8,2.30107885]],[[4386.2,21.58158328],[4386.3,0.091428],[4386.4,2.27978805],[4386.7,0.30417061],[4386.8,32.27957618]]]
["bitfinex","ETHUSD",1756693586230,[[4391.5,2.39069724],[4390.9,2.27742548],[4390.6,4.085],[4390.5,4.02960985],[4390.0,2.27789697]],[[4391.9,4.086],[4392.2,0.1136],[4392.3,0.4607],[4392.4,0.04],[4392.5,1.752]]]
["bitfinex","ETHUSD",1756693610868,[[4392.7,2.2765042],[4392.5,2.27657904],[4392.1,2.73214099],[4391.6,2.27702779],[4391.5,4.9311]],[[4392.8,0.02],[4393.1,2.864],[4393.4,0.04],[4393.5,2.2093],[4393.8,0.02]]]
["bitfinex","ETHUSD",1756693663287,[[4395.2,2.27520931],[4394.4,5.768],[4393.9,0.46694167],[4392.9,0.091196],[4392.5,9.13229483]],[[4395.3,0.75500001],[4395.6,0.1136],[4395.8,0.021],[4395.9,1.241],[4396.0,1.75]]]
["bitfinex","ETHUSD",1756693700637,[[4391.1,0.044],[4390.2,0.1136],[4390.1,0.04],[4389.8,0.02],[4389.6,0.2361]],[[4391.2,11.15661368],[4391.3,9.10840852],[4391.4,4.02818712],[4391.7,2.27706742],[4392.0,0.792]]]
["bitfinex","ETHUSD",1756693735980,[[4396.0,7.46341174],[4395.8,4.02386904],[4395.7,0.53420045],[4395.5,2.27505403],[4395.4,3.0]],[[4396.1,0.75680001],[4396.8,0.02],[4397.4,0.04],[4397.5,11.63501889],[4397.6,0.1136]]]
["bitfinex","ETHUSD",1756693753215,[[4398.6,11.08411064],[4398.4,2.27352736],[4398.2,0.1738356],[4398.1,2.27370215],[4398.0,1.840106]],[[4398.7,0.001],[4398.8,0.02],[4399.4,0.04],[4399.8,0.02],[4400.3,0.4512]]]
["bitfinex","ETHUSD",1756693796020,[[4399.8,0.024],[4399.7,0.1136],[4399.3,0.004],[4398.9,1.751],[4398.8,0.02]],[[4399.9,0.7271],[4400.0,3.0],[4400.1,6.60239217],[4400.3,0.1136],[4400.4,2.27253459]]]
["bitfinex","ETHUSD",1756693849938,[[4391.8,0.7694],[4391.1,0.044],[4391.0,4.02838419],[4390.7,2.28153789],[4390.6,3.211]],[[4392.2,3.958],[4392.7,1.751],[4393.4,2.27618425],[4393.6,7.74804862],[4393.9,0.4333]]]
["bitfinex","ETHUSD",1756693881643,[[4387.9,0.004],[4387.8,0.02],[4386.8,0.02],[4385.8,0.4754],[4385.5,0.0073]],[[4388.0,2.27894257],[4388.4,2.27873484],[4388.7,0.792],[4388.9,12.98131544],[4389.1,11.30127264]]]
["bitfinex","ETHUSD",1756693902486,[[4387.1,0.1136],[4386.5,0.004],[4386.0,2.2124],[4385.8,2.30007486],[4385.5,2.28751991]],[[4387.2,3.0],[4387.3,3.991],[4387.5,0.792],[4387.6,1.753],[4387.7,0.4715]]]
["bitfinex","ETHUSD",1756693922643,[[4386.0,0.004],[4385.6,0.004],[4385.5,0.0073],[4385.1,2.1825],[4384.8,0.02]],[[4386.6,0.792],[4386.8,3.0],[4386.9,1.753],[4387.0,0.4365],[4388.2,0.2738902]]]
["bitfinex","ETHUSD",1756693961980,[[4386.8,0.1136],[4385.8,0.4527],[4385.5,0.0113],[4385.4,1.753],[4384.9,0.17028413]],[[4386.9,1.0997],[4387.0,3.0],[4387.1,3.981],[4387.3,1.753],[4387.4,0.001]]]
["bitfinex","ETHUSD",1756694018499,[[4386.7,3.55296083],[4386.6,0.02279669],[4386.5,4.03271105],[4386.2,0.22798978],[4386.1,2.27987795]],[[4386.8,0.021],[4387.0,0.001],[4387.1,0.001],[4387.4,0.001],[4387.5,0.001]]]
["bitfinex","ETHUSD",1756694067065,[[4389.9,6.35855621],[4389.7,2.27803207],[4389.5,1.752],[4389.4,2.27821403],[4389.1,11.68782144]],[[4390.0,0.001],[4390.5,0.4344],[4390.8,0.04],[4391.8,1.792],[4391.9,3.0]]]
["bitfinex","ETHUSD",1756694089495,[[4385.8,0.024],[4385.5,0.0113],[4385.3,0.004],[4384.9,0.004],[4384.8,0.02]],[[4387.0,0.792],[4387.5,33.0],[4387.6,3.825084],[4387.8,5.13106185],[4387.9,2.7398045]]]
["bitfinex","ETHUSD",1756694129076,[[4381.2,0.1144],[4380.0,2.2830935],[4379.9,1.756],[4379.8,0.4481],[4379.7,2.28323688]],[[4381.7,4.051],[4381.8,2.86558043],[4382.1,3.0],[4382.2,4.03797891],[4382.6,9.05889461]]]
["bitfinex","ETHUSD",1756694149679,[[4381.7,0.1144],[4381.1,3.482],[4380.8,1.754],[4380.6,2.28278301],[4380.3,2.28293712]],[[4381.8,0.73670001],[4382.2,2.28197568],[4382.5,2.28181982],[4382.6,3.0],[4382.8,0.9264]]]
["bitfinex","ETHUSD",1756694216724,[[4386.3,0.4001],[4385.6,2.28016204],[4385.3,8.05831912],[4384.8,2.30460461],[4384.3,3.004]],[[4386.7,3.0],[4386.8,4.024],[4387.2,0.1136],[4387.3,2.28035358],[4387.6,2.27917113]]]
["bitfinex","ETHUSD",1756694254435,[[4386.1,0.1136],[4385.8,0.024],[4385.4,1.753],[4385.3,4.01]],[[4386.2,0.3101],[4386.3,0.4681],[4386.4,0.792],[4386.5,2.27974458],[4386.7,0.1136]]]
["bitfinex","ETHUSD",1756694273430,[[4388.1,10.94285819],[4388.0,5.477],[4387.9,2.2789945],[4387.8,1.752],[4387.7,2.39108586]],[[4388.2,0.001],[4388.6,0.001],[4390.4,0.4621],[4390.7,0.1136],[4390.9,2.27846997]]]
["bitfinex","ETHUSD",1756694330249,[[4390.6,0.1176],[4390.5,0.004],[4390.2,1.755],[4390.1,0.004],[4389.5,3.982]],[[4390.7,2.27757511],[4390.9,6.25943947],[4391.2,0.1136],[4391.3,0.792],[4391.4,3.0542115]]]
["bitfinex","ETHUSD",1756694342415,[[4389.8,0.02],[4388.9,0.1136],[4388.3,0.14],[4387.9,1.751],[4387.6,0.075]],[[4389.9,3.06995621],[4390.1,0.792],[4390.2,3.0],[4390.3,2.27774867],[4390.7,7.3304739]]]
["bitfinex","ETHUSD",1756694419855,[[4386.7,0.1136],[4385.5,2.28023701],[4385.3,0.004],[4385.2,2.28038635],[4384.7,2.37201111]],[[4387.5,13.00440889],[4387.7,2.27912393],[4387.9,11.66100259],[4388.0,2.27896811],[4388.2,2.2788387]]]
["bitfinex","ETHUSD",1756694429285,[[4386.0,0.1136],[4385.8,0.024],[4385.3,0.004],[4384.9,0.004],[4384.8,0.024]],[[4386.9,21.81211659],[4387.1,2.27943887],[4387.3,2.27930617],[4387.5,4.12257627],[4387.6,0.28653127]]]
["bitfinex","ETHUSD",1756694475357,[[4388.7,6.34517907],[4388.4,2.27872049],[4388.2,1.752],[4387.8,2.27902059],[4387.5,14.66100259]],[[4388.8,0.021],[4389.3,0.001],[4389.6,2.27813891],[4389.7,0.001],[4389.9,2.2779883]]]
["bitfinex","ETHUSD",1756694510627,[[4387.3,0.1176],[4387.1,2.27940703],[4386.9,0.004],[4386.8,2.30355446],[4386.5,0.004]],[[4387.4,0.001],[4387.9,0.001],[4388.1,2.27889759],[4388.2,6.946],[4388.8,3.0915787]]]
["bitfinex","ETHUSD",1756694580732,[[4383.6,1e-08],[4383.1,1.758],[4382.6,3.935],[4382.0,2.28206107],[4381.8,6.40742445]],[[4384.2,3.0],[4384.4,3.935],[4385.0,0.793],[4385.1,3.0],[4385.2,4.03543409]]]
["bitfinex","ETHUSD",1756694635713,[[4384.5,0.1144],[4384.4,0.004],[4384.0,0.004],[4383.9,1.753],[4383.8,0.02]],[[4384.6,2.28075949],[4384.8,2.2806334],[4385.1,0.685621],[4385.2,2.39484173],[4386.0,1.754]]]
["bitfinex","ETHUSD",1756694660105,[[4385.0,0.004],[4384.5,0.004],[4384.0,0.004],[4383.9,2.28103065],[4383.8,0.02]],[[4385.1,2.2804497],[4385.3,2.28035491],[4385.5,4.985079],[4385.6,2.28119606],[4385.7,0.001]]]
["bitfinex","ETHUSD",1756694717571,[[4386.3,8.05042582],[4386.1,2.27990232],[4385.9,0.17314729],[4385.8,0.02],[4385.7,1.62194834]],[[4387.2,2.27936524],[4387.3,0.001],[4387.4,0.001],[4387.6,2.27917542],[4387.8,0.021]]]
["bitfinex","ETHUSD",1756694781294,[[4386.0,2.28099818],[4385.8,0.02],[4385.5,0.23947883],[4385.4,3.0],[4384.7,5.479]],[[4386.1,1e-08],[4386.5,0.001],[4386.6,0.001],[4387.0,0.001],[4387.8,0.021]]]
["bitfinex","ETHUSD",1756694804866,[[4380.8,0.02],[4379.3,2.28345592],[4379.0,2.28361208],[4378.8,0.02],[4378.5,1.754]],[[4380.9,11.76063598],[4381.0,2.28258388],[4381.4,2.28241606],[4382.3,0.11257837],[4382.4,2.28188145]]]
["bitfinex","ETHUSD",1756694847801,[[4381.6,0.1144],[4380.9,1.755],[4380.8,0.024],[4380.4,2.28689358],[4380.3,0.004]],[[4381.8,2.28216714],[4381.9,0.792],[4382.0,2.28206298],[4382.2,5.682],[4383.0,0.001]]]
["bitfinex","ETHUSD",1756694867334,[[4382.4,4.0534],[4382.3,1.754],[4382.0,2.28205661],[4381.8,2.28214443],[4381.6,0.18684]],[[4382.5,0.001],[4382.6,0.001],[4382.7,0.001],[4382.8,0.02],[4382.9,2.28163821]]]
["bitfinex","ETHUSD",1756694911290,[[4383.8,0.004],[4383.5,2.28127573],[4383.3,1.757],[4383.2,2.28142761],[4383.1,3.941]],[[4384.4,2.28081379],[4384.5,0.792],[4384.6,6.21970975],[4384.7,3.0],[4385.1,2.28045496]]]
["bitfinex","ETHUSD",1756694969863,[[4375.5,3.07745309],[4375.1,5.816],[4375.0,5.28569302],[4374.4,4.57205558]],[[4378.0,9.07957157],[4378.5,1.756],[4378.8,0.11939488],[4379.5,7.77237686]]]
["bitfinex","ETHUSD",1756694979410,[[4379.4,0.792],[4379.3,4.082],[4379.1,1.756],[4378.9,0.792],[4378.6,3.0]],[[4379.8,0.04],[4380.8,0.04],[4381.8,1.756],[4381.9,2.782],[4382.3,5.488]]]
["bitfinex","ETHUSD",1756695020813,[[4379.0,0.1144],[4378.9,4.056],[4378.8,1.756],[4377.7,0.46831078]],[[4379.3,0.001],[4379.7,0.001],[4379.8,0.04],[4380.4,2.28294318],[4380.5,4.054]]]
["bitfinex","ETHUSD",1756695040455,[[4378.7,3.14374824],[4378.6,4.032],[4378.5,2.28387108],[4378.3,0.004],[4378.2,4.03999917]],[[4378.8,1e-08],[4379.3,0.001],[4379.7,0.001],[4379.8,0.04]]]
["bitfinex","ETHUSD",1756695090570,[[4380.0,6.42350502],[4379.8,2.28318955],[4379.5,5.486],[4379.4,1.756],[4378.8,11.71862501]],[[4380.1,0.001],[4380.2,0.001],[4380.6,0.001],[4381.0,2.28259055],[4381.3,2.28243989]]]
["bitfinex","ETHUSD",1756695139081,[[4383.7,0.1144],[4383.6,4.042],[4383.3,1.755],[4382.8,2.28163608],[4382.5,2.28179359]],[[4383.8,2.30112596],[4384.0,2.28103438],[4384.2,0.091444],[4384.7,2.39510752],[4384.8,5.28160633]]]
["bitfinex","ETHUSD",1756695158303,[[4384.7,5.77],[4383.4,5.483],[4382.9,0.004],[4382.5,0.004],[4382.3,2.28187597]],[[4384.8,0.00100001],[4385.3,0.001],[4385.7,0.001],[4385.8,2.28113389],[4386.1,1e-08]]]
["bitfinex","ETHUSD",1756695198352,[[4381.8,0.1384],[4380.8,2.30267646],[4380.7,1.754],[4380.2,2.2829572],[4380.0,11.71470966]],[[4382.0,2.28210865],[4382.6,6.988],[4382.7,2.28174337],[4382.8,0.1144],[4383.2,1.754]]]
["bitfinex","ETHUSD",1756695247120,[[4384.7,21.74707244],[4384.5,2.28073397],[4384.3,4.56924938],[4383.3,0.21255625],[4381.5,1.13080893]],[[4384.8,1e-08],[4385.7,0.001],[4386.8,0.02],[4387.9,1.753],[4388.5,0.003]]]
["bitfinex","ETHUSD",1756695284494,[[4387.9,3.966],[4387.5,1.751],[4387.3,2.2792796],[4387.1,5.474],[4387.0,0.16825561]],[[4388.6,2.27863209],[4388.8,1e-08],[4388.9,2.27849517],[4389.3,0.001],[4389.5,5.27818561]]]
["bitfinex","ETHUSD",1756695325785,[[4392.6,0.1136],[4392.3,3.961],[4391.7,1.751],[4391.6,2.27707063],[4391.4,2.27717616]],[[4392.7,2.27651191],[4392.8,0.04],[4392.9,2.27642851],[4393.1,3.0],[4393.2,2.2762511]]]
["bitfinex","ETHUSD",1756695363880,[[4393.7,0.0744],[4393.0,0.1136],[4392.6,2.447],[4392.2,2.27674774],[4391.9,2.27690041]],[[4393.8,2.27593427],[4393.9,3.0],[4394.0,14.08887266],[4394.2,2.27572709],[4394.3,0.684241]]]
["bitfinex","ETHUSD",1756695385893,[[4391.8,0.004],[4391.3,0.004],[4390.8,0.024],[4390.7,2.27749634],[4390.4,2.27767952]],[[4391.9,2.27691887],[4392.0,2.27691488],[4392.1,3.951],[4392.5,0.79802],[4392.6,2.27656607]]]
["bitfinex","ETHUSD",1756695455460,[[4389.8,1e-08],[4389.3,0.004],[4389.0,2.27838256],[4388.9,3.949],[4388.8,0.02]],[[4389.9,0.001],[4390.1,2.27787694],[4390.3,3.945],[4390.4,2.27872154],[4390.6,1.752]]]
["bitfinex","ETHUSD",1756695488018,[[4389.8,10.37524483],[4389.6,13.9340746],[4389.4,1.751],[4389.3,2.28222505],[4389.0,3.0703908]],[[4389.9,1e-08],[4390.4,0.001],[4390.8,0.021],[4391.8,0.02],[4392.5,0.804]]]
["bitfinex","ETHUSD",1756695562829,[[4391.1,0.004],[4390.7,0.004],[4390.6,0.004],[4390.4,0.1136],[4390.1,3.596]],[[4391.2,5.39088183],[4391.3,0.09129901],[4391.4,2.27717891],[4391.5,5.44847188],[4391.6,3.917]]]
["bitfinex","ETHUSD",1756695591582,[[4391.2,15.98621962],[4391.1,0.12017898],[4391.0,2.27736728],[4390.7,2.28149637],[4390.5,0.23480625]],[[4391.3,1e-08],[4391.7,0.001],[4391.8,0.021],[4393.8,0.02],[4394.3,1.751]]]
["bitfinex","ETHUSD",1756695654970,[[4387.8,1e-08],[4387.5,0.004],[4387.1,0.004],[4386.8,0.02],[4385.9,2.4496886]],[[4387.9,11.7219945],[4388.0,2.37031157],[4388.3,2.27881555],[4388.5,11.6619303],[4388.7,0.5108873]]]
["bitfinex","ETHUSD",1756695697354,[[4381.8,0.02],[4381.1,0.1144],[4380.3,1.754],[4380.2,1.444],[4379.5,11.6619303]],[[4381.9,6.29651506],[4382.1,2.28202758],[4382.3,1.754],[4382.6,2.2817984],[4383.3,11.77463272]]]
["bitfinex","ETHUSD",1756695714285,[[4382.3,1.85619303],[4382.2,6.18191155],[4382.1,3.0],[4382.0,11.6619303],[4376.5,20.2282]],[[4383.3,0.001],[4383.5,3.9],[4383.8,0.001],[4385.0,0.11150586],[4388.5,4.06699477]]]
["bitfinex","ETHUSD",1756695758871,[[4385.7,12.01720649],[4385.5,2.2802197],[4385.4,11.6619303],[4385.2,2.28036729],[4385.1,1.754]],[[4385.8,0.02],[4387.4,0.001],[4388.8,2.29854372]]]
["bitfinex","ETHUSD",1756695777586,[[4389.3,9.1692676],[4389.1,2.27836508],[4388.8,2.298483],[4388.7,1.753],[4388.4,2.27870475]],[[4389.4,0.001],[4389.8,0.021],[4390.8,0.02],[4391.3,2.36851758],[4391.9,1.468]]]
["bitfinex","ETHUSD",1756695829331,[[4400.7,8.15296575],[4400.5,2.27244213],[4400.0,2.27268016],[4399.8,3.0],[4399.7,2.980389]],[[4400.8,0.02],[4401.6,0.792],[4401.7,2.27185324],[4402.1,2.27168501],[4402.3,0.1136]]]
["bitfinex","ETHUSD",1756695867579,[[4402.6,1.747],[4402.5,4.13],[4401.2,8.98332528],[4399.8,2.29281901],[4398.1,1.11051538]],[[4403.0,0.792],[4403.8,3.02]]]
["bitfinex","ETHUSD",1756695885289,[[4400.6,0.004],[4400.4,0.1136],[4400.3,0.21143713],[4400.2,2.27659457],[4400.0,0.02272727]],[[4401.0,0.1136],[4401.3,3.0],[4401.4,4.086],[4401.9,2.81765194],[4402.5,2.27145795]]]
["bitfinex","ETHUSD",1756695905922,[[4401.5,4.01895274],[4401.3,4.052],[4401.2,2.2720841],[4400.6,2.27636695],[4400.3,3.0]],[[4401.6,0.792],[4402.7,3.0],[4403.2,4.01808922],[4403.6,2.896],[4404.1,0.94122125]]]
["bitfinex","ETHUSD",1756695970198,[[4399.5,0.004],[4399.2,2.38673575],[4399.0,1.751],[4398.9,2.27328375],[4398.8,0.02]],[[4399.6,0.792],[4400.1,0.42496],[4400.2,3.0],[4400.3,2.27262303],[4400.4,3.0]]]
["bitfinex","ETHUSD",1756696005846,[[4401.3,6.23005598],[4401.2,0.1136],[4401.1,2.43989835],[4400.1,2.27264314],[4240.7,0.01905856]],[[4401.4,1e-08],[4401.7,0.001],[4401.9,0.792],[4402.2,0.1136],[4402.3,2.27154459]]]
["bitfinex","ETHUSD",1756696052231,[[4396.8,0.024],[4395.8,0.02],[4395.5,0.1136],[4395.2,2.27516083],[4395.0,1.748]],[[4396.9,11.88092964],[4397.0,11.60077385],[4397.1,2.2742526],[4397.3,2.27412275],[4397.8,0.70173007]]]
["bitfinex","ETHUSD",1756696062186,[[4394.8,0.02],[4393.8,0.02],[4393.6,2.27598843],[4393.5,0.16730609],[4393.3,2.27618548]],[[4394.9,8.51809469],[4395.1,13.87606044],[4395.3,2.27515755],[4395.8,2.27489876],[4396.3,2.55799626]]]
["bitfinex","ETHUSD",1756696132910,[[4395.0,0.1136],[4394.8,0.024],[4394.5,3.947],[4393.8,0.02],[4393.5,5.44689977]],[[4395.4,0.001],[4395.5,0.792],[4395.6,0.1136],[4395.8,0.001],[4396.5,4.21815193]]]
["bitfinex","ETHUSD",1756696138550,[[4394.8,0.024],[4394.7,0.1136],[4394.4,4.02457379],[4394.3,0.004],[4394.1,3.946]],[[4395.2,3.06722066],[4395.3,0.1136],[4395.4,3.001],[4395.5,3.946],[4404.4,60.0]]]
["bitfinex","ETHUSD",1756696200091,[[4393.9,0.004],[4393.8,0.02],[4393.0,0.1136],[4392.9,2.27639276],[4392.8,0.02]],[[4394.4,12.47295998],[4394.5,2.27557173],[4394.8,2.2754164],[4395.3,11.75200412],[4399.5,0.001]]]
["bitfinex","ETHUSD",1756696222852,[[4394.3,0.1136],[4393.8,1e-08],[4393.4,0.004],[4393.3,0.004],[4393.2,2.276194]],[[4394.4,6.06762352],[4394.5,0.70204779],[4394.6,2.27551995],[4394.8,3.953],[4399.4,4.05467161]]]
["bitfinex","ETHUSD",1756696266564,[[4393.6,0.1136],[4393.3,2.27619237],[4393.0,2.27630763],[4392.9,0.23445531],[4392.7,3.926]],[[4393.8,0.001],[4394.0,0.792],[4394.1,3.926],[4394.2,2.27573637],[4394.3,0.1146]]]
["bitfinex","ETHUSD",1756696334007,[[4392.3,7.16352375],[4392.2,7.19582996],[4392.1,2.2768109],[4391.8,2.27692878],[4391.7,0.091223]],[[4392.4,0.0754],[4392.8,0.02],[4392.9,0.001],[4393.5,0.792],[4393.8,0.021]]]
["bitfinex","ETHUSD",1756696358626,[[4389.8,0.00400001],[4388.9,0.004],[4388.8,0.02],[4388.7,0.1136],[4388.3,1.75]],[[4389.9,7.53972397],[4390.1,2.27788169],[4390.5,13.40806019],[4390.9,2.27744714],[4391.1,5.472]]]
["bitfinex","ETHUSD",1756696398357,[[4386.9,0.1136],[4386.8,1e-08],[4386.6,2.27966729],[4386.3,1.756],[4385.8,6.21103715]],[[4387.1,0.792],[4387.2,3.911],[4387.3,2.27931489],[4387.6,2.3927656],[4388.0,3.0]]]
["bitfinex","ETHUSD",1756696418495,[[4386.9,2.27950609],[4386.8,0.11760001],[4386.4,2.27977023],[4386.1,5.46289834],[4385.5,3.0]],[[4387.5,3.909],[4387.6,0.1146],[4388.0,1.753],[4388.4,3.0],[4388.8,2.29856974]]]
["bitfinex","ETHUSD",1756696467911,[[4386.3,0.004],[4386.2,0.1136],[4386.1,2.27989986],[4385.8,2.3000854],[4385.3,4.65829736]],[[4386.4,0.792],[4386.7,3.903],[4386.8,0.1136],[4386.9,2.28054135],[4387.0,0.1144]]]
["bitfinex","ETHUSD",1756696494887,[[4385.8,0.024],[4384.8,0.02],[4384.7,0.1144],[4384.6,2.28070474],[4384.3,2.28085453]],[[4385.9,10.08543374],[4386.1,4.03294091],[4386.3,0.93109081],[4386.4,2.71727436],[4386.6,0.31698413]]]
["bitfinex","ETHUSD",1756696527211,[[4380.3,0.004],[4380.2,1.754],[4379.8,0.02],[4379.3,11.71029267],[4378.8,2.30372772]],[[4382.5,4.754],[4383.0,11.71029267]]]
["bitfinex","ETHUSD",1756696583186,[[4381.1,0.004],[4380.8,0.024],[4380.6,0.004],[4380.3,0.1144],[4379.9,3.898]],[[4381.2,3.18887968],[4381.3,3.898],[4381.4,2.28238283],[4381.5,0.1144],[4381.8,5.28220853]]]
["bitfinex","ETHUSD",1756696605743,[[4382.7,2.28168062],[4382.1,0.0228201],[4382.0,3.896],[4381.9,2.28211091],[4381.5,1.755]],[[4382.9,0.001],[4383.6,2.96711453],[4383.7,0.001],[4383.9,4.03610138],[4384.4,2.28082407]]]
["bitfinex","ETHUSD",1756696646894,[[4383.6,3.19979303],[4383.5,3.892],[4383.4,4.03532876],[4382.9,5.90144966],[4234.5,0.02002894]],[[4383.7,1e-08],[4383.8,0.04],[4384.1,0.001],[4384.2,0.091418],[4384.3,0.792]]]
["bitfinex","ETHUSD",1756696707127,[[4385.2,0.1144],[4384.9,2.28055307],[4384.6,2.28070424],[4384.5,3.0],[4384.4,3.888]],[[4385.5,0.792],[4385.8,0.1354],[4385.9,5.641],[4386.3,0.686422],[4386.5,13.99001571]]]
["bitfinex","ETHUSD",1756696753826,[[4386.8,0.004],[4386.6,0.1136],[4386.5,3.882],[4386.3,1.752],[4386.2,2.27987484]],[[4386.9,0.792],[4387.0,2.27947197],[4387.4,0.1136],[4387.6,1e-08],[4387.8,5.30009066]]]
["bitfinex","ETHUSD",1756696772311,[[4385.3,1e-08],[4384.8,0.024],[4384.4,0.004],[4384.3,0.004],[4383.8,0.024]],[[4385.4,11.7062937],[4385.5,0.091415],[4385.6,2.28018971],[4385.8,2.28008573],[4386.0,11.67808823]]]
["bitfinex","ETHUSD",1756696797253,[[4383.4,2.28532859],[4383.3,0.1144],[4383.1,2.28546926],[4382.8,0.024],[4382.7,0.02681698]],[[4383.7,0.792],[4383.9,0.1144],[4384.2,2.28093477],[4384.4,3.0],[4384.5,1.754]]]
["bitfinex","ETHUSD",1756696846142,[[4383.4,2.86573279],[4383.2,2.28143821],[4383.1,1e-08],[4382.9,2.28154906],[4382.8,0.024]],[[4383.5,0.001],[4383.8,0.001],[4384.0,0.001],[4384.1,3.88],[4384.2,0.1144]]]
["bitfinex","ETHUSD",1756696922139,[[4383.3,0.22854793],[4383.2,0.004],[4383.1,0.11440001],[4383.0,2.28150041],[4382.8,0.024]],[[4383.5,3.874],[4383.6,0.091432],[4383.7,0.1144],[4383.9,2.2811147],[4384.0,1.753]]]
["bitfinex","ETHUSD",1756696945719,[[4379.4,0.02283417],[4378.8,4.05872902],[4378.3,11.7048241],[4378.1,2.28404457],[4376.7,2.28479974]],[[4380.3,1.755],[4381.4,2.28242494],[4381.9,11.7048241],[4382.2,2.28198343],[4383.7,2.28222571]]]
["bitfinex","ETHUSD",1756696999888,[[4383.3,3.88],[4383.2,0.1144],[4382.9,1.753],[4382.8,2.28164334],[4382.4,2.28184668]],[[4383.4,0.792],[4383.8,2.39553845],[4384.2,0.001],[4384.4,2.28081438]]]
["bitfinex","ETHUSD",1756697019738,[[4383.7,7.0174236],[4383.5,2.28127798],[4383.3,0.004],[4383.1,2.28144014],[4383.0,1.754]],[[4383.8,0.001],[4384.2,0.001],[4384.3,0.001],[4384.6,0.001],[4384.7,0.001]]]
["bitfinex","ETHUSD",1756697102479,[[4383.7,1e-08],[4382.9,0.1184],[4382.8,0.024],[4382.4,0.004],[4381.6,2.33724659]],[[4383.8,10.06552596],[4384.0,2.39943093],[4384.1,0.42951924],[4384.4,4.03381497],[4384.8,5.48]]]
["bitfinex","ETHUSD",1756697141320,[[4380.8,0.02],[4380.2,0.1144],[4379.8,0.024],[4379.3,0.029],[4379.2,1.754]],[[4382.0,3.792],[4382.1,2.2820109],[4382.3,2.28190676],[4382.4,3.28041443],[4382.5,9.25400059]]]
["bitfinex","ETHUSD",1756697161681,[[4381.4,2.28236638],[4380.6,2.28278963],[4380.2,3.878],[4380.1,13.4598241],[4376.0,1.58478328]],[[4381.7,0.671],[4382.4,1.755],[4382.7,0.686029],[4382.8,0.02]]]
["bitfinex","ETHUSD",1756697191758,[[4382.3,2.28185892],[4381.5,1.755],[4380.9,0.4101],[4378.8,0.02],[4366.2,35.99]],[[4382.7,3.881],[4382.8,0.00100001],[4383.4,1.755],[4383.8,0.02],[4384.1,2.28097012]]]
["bitfinex","ETHUSD",1756697270159,[[4383.6,0.004],[4383.5,3.872],[4383.2,0.1184],[4382.9,4.03458891],[4382.6,0.17528528]],[[4383.7,0.792],[4383.8,2.39654156],[4384.0,2.2810255],[4384.2,0.001],[4384.5,3.0]]]
["bitfinex","ETHUSD",1756697294002,[[4384.7,7.97005774],[4384.5,2.28073367],[4384.3,4.56608388],[4384.1,13.98579396],[4383.7,4.56418511]],[[4385.7,0.001],[4385.8,0.021],[4385.9,0.001],[4386.3,0.205975],[4386.7,2.28061888]]]
["bitfinex","ETHUSD",1756697350438,[[4384.7,2.39505774],[4384.5,2.28074385],[4384.4,3.869],[4384.3,0.004],[4384.2,2.28087402]],[[4384.8,0.021],[4385.2,0.793],[4385.3,0.1154],[4385.6,1.753],[4385.7,0.001]]]
["bitfinex","ETHUSD",1756697394378,[[4388.7,17.50189323],[4388.6,0.004],[4388.5,2.27868054],[4388.2,2.28279076],[4387.8,0.004]],[[4388.8,0.00100001],[4389.3,0.001],[4389.7,0.001],[4389.8,0.02],[4390.3,0.9056]]]
["bitfinex","ETHUSD",1756697428490,[[4389.5,0.0744],[4389.3,0.004],[4388.8,0.024],[4388.2,0.004],[4388.0,2.27891889]],[[4389.6,21.71376685],[4389.8,2.2780081],[4389.9,1.47583116],[4390.0,2.55502759],[4390.1,2.27788241]]]
["bitfinex","ETHUSD",1756697496665,[[4392.7,6.47475462],[4392.5,2.27659763],[4392.2,4.02675635],[4392.1,0.11414274],[4391.8,2.27694777]],[[4393.7,0.792],[4393.8,0.1336],[4394.0,2.27583619],[4394.2,2.27573338],[4394.3,1.75]]]
["bitfinex","ETHUSD",1756697532618,[[4393.5,3.854],[4393.4,2.38973087],[4393.1,2.27629008],[4392.8,1.75],[4392.7,3.86908754]],[[4393.8,0.02],[4394.0,0.9056],[4394.2,2.27573917],[4394.4,2.27563328],[4395.2,11.66905495]]]
["bitfinex","ETHUSD",1756697562393,[[4391.8,0.02],[4391.3,0.1136],[4391.2,0.1726424],[4391.1,1.75],[4391.0,2.27736345]],[[4391.9,3.54487887],[4392.0,3.854],[4392.1,0.1136],[4392.2,2.27680905],[4392.5,2.434389]]]
["bitfinex","ETHUSD",1756697585995,[[4390.0,0.004],[4389.0,0.004],[4388.8,0.024],[4387.6,2.27910983],[4387.3,13.52486655]],[[4390.1,8.24481004],[4390.2,3.0],[4390.3,2.36909873],[4390.5,7.52995686],[4390.7,2.27759125]]]
["bitfinex","ETHUSD",1756697644184,[[4386.8,0.02],[4386.6,0.004],[4386.1,0.004],[4385.6,0.1144],[4385.3,2.28033981]],[[4386.9,11.4663093],[4387.0,4.12283904],[4387.4,2.27925928],[4387.5,11.66486655],[4391.3,4.09531465]]]
["bitfinex","ETHUSD",1756697703223,[[4379.8,0.024],[4379.3,0.004],[4378.9,0.004],[4378.8,0.02],[4378.4,1.755]],[[4379.9,7.46377413],[4380.1,2.28306548],[4380.4,2.28294019],[4380.6,1.755],[4380.9,11.68789126]]]
["bitfinex","ETHUSD",1756697723754,[[4380.1,2.28302166],[4380.0,0.1144],[4379.8,1.788],[4379.6,1.755],[4379.2,5.28351844]],[[4380.4,0.792],[4380.6,0.1144],[4380.8,2.32373771],[4380.9,0.001]]]
["bitfinex","ETHUSD",1756697768641,[[4379.8,0.004],[4379.3,0.004],[4379.2,0.1144],[4378.8,0.02],[4378.6,2.28382001]],[[4379.9,2.6614],[4380.3,3.916],[4380.5,0.09151],[4380.7,0.001],[4380.8,0.041]]]
["bitfinex","ETHUSD",1756697824451,[[4380.7,11.44995827],[4380.6,3.81062132],[4380.5,13.47147227],[4380.4,2.28286809],[4380.3,0.80122967]],[[4380.8,1e-08],[4380.9,0.001],[4381.3,0.001],[4381.4,0.001],[4382.5,2.28180875]]]
["bitfinex","ETHUSD",1756697887567,[[4382.7,12.5334729],[4382.5,2.28178995],[4382.2,2.28191211],[4381.8,0.024],[4381.6,13.98163731]],[[4382.8,1e-08],[4383.3,0.001],[4383.7,0.001],[4383.8,0.812],[4383.9,2.28112341]]]
["bitfinex","ETHUSD",1756697947321,[[4387.7,11.01769838],[4387.4,2.27924584],[4386.8,2.27951699],[4386.7,11.67763679],[4386.3,0.85463277]],[[4387.8,0.021],[4388.4,0.1136],[4388.7,0.793],[4389.0,2.2784586],[4389.1,0.001]]]
["bitfinex","ETHUSD",1756697969854,[[4388.2,6.879],[4388.1,0.004],[4388.0,2.27893047],[4387.8,1.752],[4387.7,2.45279792]],[[4388.3,1e-08],[4388.7,0.001],[4388.8,2.29953406],[4389.0,2.2784279],[4389.2,0.001]]]
["bitfinex","ETHUSD",1756698020815,[[4389.7,24.1928186],[4389.5,2.27813606],[4389.2,2.27827544],[4389.0,4.78511556],[4388.8,2.29849899]],[[4389.8,1e-08],[4391.7,0.1136],[4391.8,0.02],[4391.9,2.27692595],[4392.2,1.751]]]
["bitfinex","ETHUSD",1756698051937,[[4390.6,10.51544961],[4390.4,2.2776668],[4390.2,15.93178842],[4390.0,2.27787348],[4389.0,1.00828334]],[[4390.7,0.001],[4391.8,0.02],[4392.2,0.1136],[4392.8,0.02]]]
["bitfinex","ETHUSD",1756698111740,[[4391.7,10.7112559],[4391.6,1.751],[4391.5,2.27711089],[4391.2,3.44626403],[4391.1,11.65374386]],[[4391.8,0.001],[4392.8,0.02],[4393.1,0.1136],[4393.6,0.792],[4393.7,2.27599333]]]
["bitfinex","ETHUSD",1756698152573,[[4393.8,0.0534],[4392.9,2.27638692],[4392.8,0.1136],[4392.7,3.0],[4391.9,14.09556539]],[[4393.9,7.66941101],[4394.2,2.27573504],[4394.5,1.75],[4394.8,2.29542243],[4397.6,0.35606685]]]
["bitfinex","ETHUSD",1756698186214,[[4393.8,0.0574],[4393.0,2.27633431],[4392.9,3.0],[4392.8,2.39004823],[4389.7,13.653]],[[4393.9,6.92888247],[4394.0,0.1136],[4394.1,2.27577918],[4394.4,4.25],[4394.5,1.75]]]
["bitfinex","ETHUSD",1756698253097,[[4393.8,11.65269885],[4393.7,0.684014],[4393.6,2.27600705],[4393.3,2.28014202],[4393.0,0.240525]],[[4393.9,1e-08],[4394.8,0.02],[4395.7,0.1136],[4395.8,0.02],[4396.6,4.02349543]]]
["bitfinex","ETHUSD",1756698261507,[[4394.7,16.36737372],[4394.5,2.27554187],[4394.3,5.02430002],[4393.2,0.240525],[4241.8,2.0]],[[4394.8,0.02],[4395.8,0.02],[4396.1,0.1136],[4396.6,1.749],[4396.7,0.013]]]
["bitfinex","ETHUSD",1756698306622,[[4398.7,10.97599895],[4398.5,2.27349708],[4398.3,5.44482231],[4398.1,2.27368689],[4397.9,0.121706]],[[4399.2,0.12170568],[4399.4,0.1136],[4399.8,2.29287275],[4400.1,2.27269919],[4400.6,2.27246891]]]
["bitfinex","ETHUSD",1756698364849,[[4401.5,3.833],[4401.3,2.38565393],[4401.1,3.0],[4401.0,1.746],[4400.9,2.27221257]],[[4401.8,0.02],[4402.0,0.1136],[4402.1,2.27164527],[4402.4,2.2714967],[4402.5,0.682815]]]
["bitfinex","ETHUSD",1756698388045,[[4401.7,16.92185915],[4401.5,2.89379203],[4401.4,0.682584],[4401.2,2.27206408],[4401.1,2.27211413]],[[4401.8,0.021],[4402.8,0.02],[4403.5,0.1136],[4403.8,2.29078084],[4404.1,2.95319823]]]
["bitfinex","ETHUSD",1756698447039,[[4402.3,2.27152692],[4402.2,0.1136],[4402.1,3.889],[4402.0,2.44128591],[4401.8,1.766]],[[4402.8,0.1136],[4403.1,3.06313154],[4403.4,2.27100965],[4403.7,1.746],[4405.0,2.2701871]]]
["bitfinex","ETHUSD",1756698461580,[[4401.8,0.024],[4401.3,2.27204529],[4401.1,0.1136],[4401.0,2.27219223],[4400.8,0.17401396]],[[4401.9,3.9916],[4402.1,4.01765092],[4402.4,0.792],[4402.9,2.27123243]]]
["bitfinex","ETHUSD",1756698513259,[[4398.8,0.024],[4398.6,0.004],[4398.3,0.004],[4398.2,0.004],[4398.1,0.02273709]],[[4398.9,3.792],[4399.0,0.09111],[4399.1,1.747],[4401.0,2.2722237],[4401.5,2.27198924]]]
["bitfinex","ETHUSD",1756698559385,[[4397.9,0.004],[4396.8,0.02],[4396.3,0.1136],[4396.2,0.004],[4396.0,0.035]],[[4398.3,6.06560571],[4398.4,13.50115401],[4398.6,2.27347654],[4398.7,13.3606711],[4398.8,0.95298321]]]
["bitfinex","ETHUSD",1756698596633,[[4395.9,0.004],[4395.8,0.02],[4395.7,2.38852851],[4395.2,1.749],[4395.0,3.0]],[[4396.3,9.29876755],[4396.4,0.1136],[4396.5,0.683683],[4396.6,2.27449184],[4397.0,4.02330957]]]
["bitfinex","ETHUSD",1756698640229,[[4397.2,3.85],[4396.9,2.27428866],[4396.8,0.385],[4396.6,2.27443854],[4396.4,1.748]],[[4397.3,0.001],[4397.5,0.683383],[4397.7,5.43657002],[4398.2,3.06667465],[4401.4,1.18785778]]]
["bitfinex","ETHUSD",1756698683059,[[4393.9,0.004],[4393.8,0.024],[4393.3,0.004],[4393.2,0.1136],[4392.9,0.004]],[[4394.0,6.29503067],[4394.3,2.26945777],[4394.4,11.63680609],[4394.6,1.749],[4394.9,2.27540371]]]
["bitfinex","ETHUSD",1756698717413,[[4393.9,0.004],[4393.8,0.024],[4393.6,0.1136],[4393.4,0.004],[4393.3,2.28019243]],[[4394.0,4.735202],[4394.2,0.1136],[4394.3,7.72188229],[4394.6,4.0245399],[4394.7,4.25]]]
["bitfinex","ETHUSD",1756698735978,[[4392.0,0.004],[4391.8,0.024],[4391.6,0.1176],[4391.3,1.75],[4391.1,2.28132682]],[[4392.1,6.92481519],[4392.2,5.44520262],[4392.4,2.39028265],[4392.9,2.27640642],[4667.4,0.00251808]]]
["bitfinex","ETHUSD",1756698797529,[[4395.2,2.27520931],[4394.8,5.2754164],[4394.7,36.63421034],[4394.5,2.27557173],[4394.4,0.792]],[[4395.3,1e-08],[4396.2,0.001],[4397.4,0.001],[4398.0,5.44520262],[4398.2,0.001]]]
["bitfinex","ETHUSD",1756698875072,[[4399.7,9.91023124],[4399.5,2.27295604],[4399.4,5.44520262],[4399.3,4.54739813],[4399.1,2.27319224]],[[4402.0,5.44520262],[4402.4,0.1136],[4402.5,2.27148499],[4408.3,5.32390904],[4411.8,0.06]]]
["bitfinex","ETHUSD",1756698917616,[[4403.7,6.32623751],[4403.6,3.0],[4403.5,2.27091707],[4403.1,2.27108388],[4403.0,1.746]],[[4403.8,0.021],[4404.3,0.001],[4404.6,6.12750062],[4404.7,6.52131034],[4404.8,0.02]]]
["bitfinex","ETHUSD",1756698935574,[[4407.5,5.627],[4407.3,0.1136],[4406.8,0.02],[4406.3,5.26943489],[4406.0,7.72259454]],[[4407.6,2.72456223],[4407.8,2.28872967],[4407.9,0.1136],[4408.0,0.681856],[4408.1,2.26856513]]]
["bitfinex","ETHUSD",1756698953571,[[4407.9,5.657],[4407.3,0.1136],[4407.1,0.004],[4406.2,2.26952484],[4405.7,2.26977812]],[[4408.0,2.26860254],[4408.2,2.3821278],[4408.5,2.26836646],[4408.6,0.001],[4408.8,3.08021946]]]
["bitfinex","ETHUSD",1756699000841,[[4408.2,12.41695559],[4408.0,2.53960782],[4407.9,3.886],[4407.8,2.26869995],[4407.2,0.792]],[[4408.3,0.001],[4410.4,2.2674168],[4410.8,5.42445598],[4411.1,0.13],[4411.2,2.35782533]]]
["bitfinex","ETHUSD",1756699067536,[[4410.7,12.8468906],[4410.5,2.26728969],[4410.4,5.40266433],[4410.3,0.090818],[4410.2,2.26742865]],[[4410.8,0.00100001],[4411.8,0.06],[4412.0,0.003],[4412.5,0.1166],[4412.7,0.093818]]]
["bitfinex","ETHUSD",1756699147315,[[4411.0,3.849],[4410.9,1.742],[4410.8,0.024],[4410.6,3.004],[4409.7,7.67038199]],[[4411.4,0.1136],[4411.9,2.26663464],[4412.0,0.681228],[4412.5,0.792]]]
["bitfinex","ETHUSD",1756699176381,[[4410.8,3.871],[4410.6,0.004],[4410.5,1.742],[4410.4,0.004],[4410.3,0.17143511]],[[4411.0,0.1136],[4411.1,2.26702178],[4411.7,3.847],[4412.2,5.40266433],[4412.9,2.26612834]]]
["bitfinex","ETHUSD",1756699236690,[[4407.9,14.00875273],[4407.8,5.42666433],[4407.7,2.26872856],[4407.5,0.004],[4407.4,2.27286254]],[[4408.0,17.56045444],[4408.5,0.001],[4408.9,0.001],[4409.0,0.1136],[4409.2,2.26799722]]]
["bitfinex","ETHUSD",1756699257682,[[4407.4,1e-08],[4407.1,0.004],[4406.8,0.02],[4406.3,0.004],[4405.6,1.744]],[[4407.5,3.06085989],[4407.7,2.26878505],[4407.8,2.59589945],[4407.9,11.43868904],[4408.0,17.72698744]]]
["bitfinex","ETHUSD",1756699333188,[[4407.9,11.18530377],[4407.8,3.06070547],[4407.7,8.81228964],[4407.5,2.26883183],[4407.4,5.45]],[[4408.0,17.56045444],[4408.9,0.001],[4409.5,0.1136],[4409.8,0.02],[4410.0,0.681506]]]
["bitfinex","ETHUSD",1756699358135,[[4408.3,3.835],[4408.0,1.743],[4407.8,0.004]],[[4408.4,2.72206632],[4408.5,0.1136],[4408.6,2.26829965],[4408.8,0.48718849],[4408.9,2.26918344]]]
["bitfinex","ETHUSD",1756699435325,[[4405.3,1e-08],[4404.9,0.004],[4403.8,1.765],[4403.5,0.1136],[4403.2,2.80305841]],[[4405.4,12.54848518],[4405.5,0.090981],[4405.6,2.26986641],[4405.7,11.58805288],[4405.9,3.11570897]]]
["bitfinex","ETHUSD",1756699516585,[[4405.3,3.82100001],[4405.1,1.745],[4405.0,5.43696136],[4404.9,0.004],[4404.8,0.024]],[[4405.4,0.1146],[4405.5,2.26989173],[4405.8,2.26973586],[4405.9,0.001],[4406.1,0.1146]]]
["bitfinex","ETHUSD",1756699530702,[[4404.4,1e-08],[4404.3,0.004],[4403.8,0.02],[4403.4,0.987],[4403.2,0.004]],[[4404.5,9.54547883],[4404.7,7.68569179],[4404.9,2.27019909],[4405.0,2.07219398],[4405.1,0.1136]]]
["bitfinex","ETHUSD",1756699588194,[[4403.5,1e-08],[4403.2,0.004],[4402.3,1.745],[4401.8,5.43536136],[4401.2,2.27206806]],[[4403.6,9.99446928],[4403.8,2.27079432],[4404.0,6.75559744],[4404.1,2.72482508],[4404.2,0.683411]]]
["bitfinex","ETHUSD",1756699645830,[[4406.7,17.75904238],[4406.6,5.565],[4406.5,2.26934614],[4406.3,2.26947779],[4406.2,1.13878303]],[[4407.0,0.001],[4408.3,2.26944911],[4409.0,1.834909]]]
["bitfinex","ETHUSD",1756699695597,[[4407.8,12.40743724],[4407.4,2.26891137],[4238.2,0.01944671]],[[4407.9,0.001],[4408.5,0.001],[4408.7,0.1136],[4409.3,2.26796608],[4410.6,2.26729296]]]
["bitfinex","ETHUSD",1756699760838,[[4410.2,18.22820692],[4410.0,2.26757096],[4409.7,2.26768681],[4409.6,0.792],[4409.5,0.090831]],[[4410.3,0.001],[4410.8,0.021],[4411.2,0.001],[4411.5,0.090831],[4411.6,0.1136]]]
["bitfinex","ETHUSD",1756699791065,[[4413.7,8.571],[4413.5,2.26573691],[4413.4,5.40516064],[4413.3,2.26583655],[4412.8,2.96684052]],[[4413.8,0.02],[4414.8,0.02],[4415.1,0.680762],[4415.4,2.26480496],[4415.9,5.40516064]]]
["bitfinex","ETHUSD",1756699826592,[[4415.2,6.0799005],[4415.0,0.1136],[4414.9,2.26504982],[4414.8,10.14516064],[4414.3,2.26531574]],[[4415.7,0.1136],[4415.8,0.021],[4416.0,2.26449366],[4416.2,2.26440847],[4416.3,0.001]]]
["bitfinex","ETHUSD",1756699849862,[[4415.7,7.8196466],[4415.5,2.2647467],[4415.4,0.1136],[4415.1,7.84183251],[4414.5,2.26524775]],[[4415.8,0.021],[4416.2,0.1136],[4416.3,0.001],[4416.6,2.26419013],[4416.8,2.30408406]]]
["bitfinex","ETHUSD",1756699917043,[[4415.6,0.004],[4415.2,3.815],[4414.9,5.40516064],[4414.8,0.004],[4414.3,1.744]],[[4415.8,0.69865934],[4416.7,0.792],[4416.8,0.04],[4417.0,2.26402267],[4417.4,7.70377578]]]
["bitfinex","ETHUSD",1756699978240,[[4415.7,5.548],[4415.6,0.004],[4415.5,2.37833708],[4415.3,2.26483572],[4415.2,0.004]],[[4415.8,0.01799934],[4416.1,0.1136],[4416.3,2.26434172],[4416.6,2.26420052],[4416.8,0.04]]]
["bitfinex","ETHUSD",1756700016263,[[4413.9,1e-08],[4413.4,0.004],[4412.7,0.004],[4412.6,1.741],[4412.3,0.004]],[[4414.0,10.69824547],[4414.2,2.26544435],[4414.4,10.55772156],[4415.8,0.2849604],[4417.0,0.35449112]]]
["bitfinex","ETHUSD",1756700078561,[[4411.8,0.024],[4411.3,0.004],[4410.7,1.671],[4410.5,1.742],[4410.1,2.26752089]],[[4411.9,6.86459715],[4412.1,2.26651904],[4412.2,5.40516064],[4412.4,2.26738844],[4412.5,0.68126]]]
["bitfinex","ETHUSD",1756700107735,[[4411.8,0.024],[4411.5,2.26676029],[4411.3,1.8606],[4411.2,2.26695289],[4411.1,3.805]],[[4411.9,0.1146],[4412.3,2.2673993],[4412.4,0.001],[4412.6,6.0712523],[4413.0,1.833819]]]
["bitfinex","ETHUSD",1756700165935,[[4406.9,1.743],[4406.1,5.449],[4405.6,2.2698359],[4405.0,2.27011583],[4404.8,0.02]],[[4408.0,6.45420253],[4408.2,6.07351201],[4408.4,7.04],[4408.5,2.26838856],[4408.6,5.40516064]]]
["bitfinex","ETHUSD",1756700239329,[[4402.8,1e-08],[4400.6,1.752],[4400.4,0.1136],[4400.0,5.40516064],[4399.1,5.456]],[[4402.9,21.23099095],[4403.0,0.682828],[4403.1,2.56605483],[4403.4,2.27101764],[4403.6,2.27086928]]]
["bitfinex","ETHUSD",1756700257337,[[4401.8,1e-08],[4401.3,0.004],[4400.8,0.02],[4400.0,1.746],[4399.8,0.1336]],[[4401.9,15.15539697],[4402.0,2.428921],[4402.1,2.2716712],[4402.3,7.04],[4402.4,2.27153324]]]
["bitfinex","ETHUSD",1756700303243,[[4399.5,0.004],[4398.8,0.02],[4398.3,4.228],[4397.9,0.1136],[4388.7,0.35564677]],[[4399.6,8.18060033],[4399.8,4.01985036],[4400.0,5.40516064],[4400.1,5.27268559],[4400.3,4.04799999]]]
["bitfinex","ETHUSD",1756700329561,[[4399.6,0.76821868],[4399.5,5.52276064],[4399.4,2.27303389],[4399.2,3.839],[4399.1,4.02018039]],[[4400.1,0.1136],[4400.3,0.001],[4400.5,2.27348031],[4400.8,3.858],[4401.0,0.1136]]]
["bitfinex","ETHUSD",1756700396563,[[4394.8,0.02],[4394.3,2.38926975],[4394.0,2.38942748],[4393.9,1.749],[4385.1,9.80904518]],[[4394.9,0.1136],[4395.2,6.14223568],[4395.4,2.27511144],[4395.6,1.749],[4396.0,2.27483893]]]
["bitfinex","ETHUSD",1756700423300,[[4391.3,5.44493467],[4391.2,5.7216],[4390.8,5.29748625],[4389.8,0.1325491],[4388.6,2.27861171]],[[4391.8,0.1136],[4392.8,0.02],[4393.2,1.749],[4393.4,3.0],[4393.6,5.44093467]]]
["bitfinex","ETHUSD",1756700454312,[[4394.7,18.00836021],[4394.5,2.36672185],[4394.2,2.27567943],[4392.8,0.02],[4391.8,2.75715919]],[[4394.8,0.02],[4394.9,0.0736],[4395.9,0.1136],[4396.3,2.27464414],[4397.2,7.18993467]]]
["bitfinex","ETHUSD",1756700513032,[[4392.8,0.004],[4391.9,0.1136],[4391.8,0.02],[4391.6,0.091222],[4391.1,5.44801794]],[[4392.9,2.39100055],[4393.0,3.844],[4393.1,2.27631181],[4393.3,1.75],[4393.4,0.001]]]
["bitfinex","ETHUSD",1756700576349,[[4393.3,5.588],[4392.8,0.004],[4392.7,2.27648877],[4392.6,0.1136],[4392.4,5.27665635]],[[4393.4,0.1146],[4393.5,2.27609421],[4393.7,2.27599429],[4393.8,0.001],[4394.3,2.27571936]]]
["bitfinex","ETHUSD",1756700626277,[[4393.0,12.6910681],[4392.8,4.03044257],[4392.5,2.27655876],[4392.4,3.0],[4392.2,2.36793881]],[[4393.1,0.001],[4393.4,0.001],[4393.5,0.001],[4393.6,0.1146],[4393.9,0.001]]]
["bitfinex","ETHUSD",1756700680411,[[4390.5,3.14526436],[4390.4,5.44424024],[4390.3,3.9516],[4390.2,3.11842452],[4390.0,1.751]],[[4390.9,0.1136],[4391.3,2.27723033],[4391.5,3.838],[4391.6,2.27707944],[4391.7,1.751]]]
["bitfinex","ETHUSD",1756700703874,[[4390.0,0.004],[4389.9,3.836],[4389.8,0.024],[4389.4,2.27821119],[4389.3,1.751]],[[4390.1,0.1136],[4390.2,2.27780776],[4390.5,4.04799999],[4390.6,2.27763112],[4390.8,0.001]]]
["bitfinex","ETHUSD",1756700772400,[[4389.8,0.024],[4389.5,0.004],[4388.8,0.02],[4388.0,2.298],[4387.9,2.27898984]],[[4389.9,19.41676369],[4390.0,4.10587738],[4390.1,2.78774524],[4390.3,2.27777592],[4390.8,0.001]]]
["bitfinex","ETHUSD",1756700827918,[[4389.1,2.27837142],[4389.0,1.752],[4388.9,2.2784494],[4388.8,0.25426709],[4388.6,3.838]],[[4389.8,0.001],[4390.0,5.001],[4390.5,3.001],[4390.7,2.27754618],[4391.3,2.39729]]]
["bitfinex","ETHUSD",1756700857228,[[4390.2,1.751],[4389.8,5.472],[4389.2,11.65360329],[4388.9,2.27846765],[4388.8,0.024]],[[4390.3,0.001],[4390.5,0.001],[4390.7,0.001],[4390.8,0.021],[4391.8,0.02]]]
["bitfinex","ETHUSD",1756700880695,[[4391.2,9.40869488],[4391.1,1.751],[4391.0,2.27738044],[4390.9,5.472],[4390.8,11.67360329]],[[4391.3,1e-08],[4391.8,0.02],[4391.9,0.001],[4392.4,0.001],[4392.9,0.1136]]]
["bitfinex","ETHUSD",1756700935888,[[4397.7,8.14351591],[4397.5,13.914553],[4396.7,3.0],[4396.1,0.56572348],[4396.0,2.27476211]],[[4397.8,0.02],[4398.8,0.02],[4398.9,0.1136],[4400.9,0.982],[4401.9,2.2717809]]]
["bitfinex","ETHUSD",1756701006341,[[4393.8,0.02],[4393.3,0.004],[4392.9,0.004],[4392.8,0.02],[4392.4,6.2046135]],[[4393.9,11.22304909],[4394.1,2.2757837],[4394.4,13.91831903],[4394.9,1.749],[4395.6,2.51822216]]]
["bitfinex","ETHUSD",1756701060632,[[4389.1,0.004],[4388.9,0.004],[4388.8,0.02],[4388.0,0.1136],[4387.8,0.02]],[[4389.6,3.0701119],[4390.1,2.27790007],[4390.2,3.0],[4390.3,14.12456674],[4390.4,2.27769679]]]
["bitfinex","ETHUSD",1756701092066,[[4389.5,1e-08],[4389.1,0.004],[4389.0,0.004],[4388.8,1.771],[4388.6,0.004]],[[4389.6,3.1837119],[4389.8,6.32602096],[4389.9,0.001],[4390.1,2.27785339]]]
["bitfinex","ETHUSD",1756701152386,[[4389.5,3.896],[4389.3,1.755],[4389.1,0.004],[4389.0,0.004],[4388.9,0.004]],[[4389.6,3.10020064],[4389.8,2.27801142],[4389.9,0.001],[4390.1,0.001],[4390.2,5.45203544]]]
["bitfinex","ETHUSD",1756701185320,[[4389.5,0.004],[4389.3,0.004],[4389.2,3.88],[4389.1,0.004],[4389.0,0.004]],[[4389.6,0.93568874],[4389.7,2.27807399],[4389.9,3.001],[4390.0,6.32590672],[4390.1,0.001]]]
["bitfinex","ETHUSD",1756701258454,[[4383.8,0.024],[4383.3,0.004],[4382.8,0.02],[4382.6,1.753],[4380.2,1.0]],[[4383.9,7.32045754],[4384.0,4.11863916],[4384.1,2.28097302],[4384.4,2.28085773],[4388.0,4.0784807]]]
["bitfinex","ETHUSD",1756701293082,[[4382.4,2.28180264],[4382.2,2.28195883],[4382.1,0.004],[4382.0,3.909],[4381.8,0.02]],[[4382.6,0.11209462],[4382.8,0.001],[4383.3,2.28138767],[4383.5,3.0],[4383.6,4.03523496]]]
["bitfinex","ETHUSD",1756701317604,[[4383.0,0.02281542],[4382.9,1.122],[4382.7,0.1144]],[[4383.3,0.1144],[4383.8,0.021],[4383.9,2.28112499],[4384.1,2.28097437],[4384.2,3.0]]]
["bitfinex","ETHUSD",1756701334919,[[4383.3,3.931],[4382.7,2.28169523],[4382.6,1.758],[4382.5,2.28178412],[4382.1,3.004]],[[4383.8,0.0578],[4384.3,0.001],[4384.6,0.792],[4384.7,1.754],[4384.8,0.02]]]
["bitfinex","ETHUSD",1756701369601,[[4382.2,0.004],[4382.1,0.004],[4381.8,0.02],[4380.4,1.8684],[4376.6,2.85]],[[4382.3,10.46681921],[4382.4,11.81733292],[4382.5,2.28181774],[4382.6,0.001],[4382.8,2.28169113]]]
["bitfinex","ETHUSD",1756701432495,[[4381.5,5.701],[4381.1,0.1144],[4380.6,2.28278268],[4380.3,5.485],[4380.2,3.0]],[[4381.6,2.28227131],[4381.7,0.1144],[4381.8,2.28219565],[4382.2,1e-08],[4382.3,2.2819192]]]
["bitfinex","ETHUSD",1756701477259,[[4382.7,7.12409849],[4382.5,2.28178637],[4382.2,5.28191279],[4382.1,0.095398],[4382.0,13.62397183]],[[4382.8,0.00100001],[4383.1,0.001],[4383.3,0.001],[4383.7,0.001],[4383.8,0.021]]]
["bitfinex","ETHUSD",1756701498814,[[4384.4,3.926],[4384.3,1.753],[4384.0,0.02281021],[4383.9,0.1144],[4383.8,0.02]],[[4384.7,0.1144],[4385.6,4.04799999],[4386.3,11.70293292],[4386.7,3.24300938],[4388.8,0.02]]]
["bitfinex","ETHUSD",1756701552140,[[4383.8,1e-08],[4383.6,1.754],[4383.5,0.004],[4383.4,0.1184],[4383.2,2.28142843]],[[4383.9,0.167603],[4384.0,2.28103118],[4384.1,0.1144],[4384.3,2.28088106],[4384.7,2.28067347]]]
["bitfinex","ETHUSD",1756701580802,[[4383.8,3.81100001],[4383.5,0.004],[4383.4,2.39972479],[4383.3,0.004]],[[4383.9,1e-08],[4384.0,0.1144],[4384.2,2.28091853],[4384.4,0.001],[4384.5,2.28076703]]]
["bitfinex","ETHUSD",1756701654564,[[4385.7,3.9764],[4385.5,0.004],[4385.2,1.753],[4385.0,0.1144],[4384.8,2.28460116]],[[4385.8,2.51945431],[4386.0,2.3935899],[4386.2,0.001],[4386.3,0.001],[4386.4,2.27979282]]]
["bitfinex","ETHUSD",1756701690062,[[4385.7,0.0744],[4385.6,0.004],[4385.5,0.004],[4385.2,0.004],[4384.8,0.024]],[[4385.8,2.39448574],[4386.0,11.73486551],[4386.2,3.001],[4386.3,2.2808709],[4389.2,2.73956945]]]
["bitfinex","ETHUSD",1756701748077,[[4384.8,0.00400001],[4384.6,0.004],[4384.3,0.004],[4383.9,0.004],[4383.8,0.02000001]],[[4384.9,6.4429537],[4385.0,3.987391],[4385.1,2.28046616],[4385.3,2.31814583],[4385.4,0.001]]]
["bitfinex","ETHUSD",1756701829915,[[4384.9,3.882],[4384.8,1.753],[4384.6,0.1144],[4384.4,2.28080765],[4384.3,3.0]],[[4385.2,2.28039883],[4385.3,0.58199501],[4385.4,0.001],[4385.5,2.2802473],[4385.7,8.18242403]]]
["bitfinex","ETHUSD",1756701836715,[[4384.8,3.885],[4384.1,2.39936349],[4384.0,1.757],[4383.9,0.004],[4383.8,2.30111204]],[[4384.9,2.39495371],[4385.0,0.685358],[4385.3,1e-08],[4385.4,4.13542404],[4391.5,21.2]]]
["bitfinex","ETHUSD",1756701929294,[[4381.8,0.02],[4381.5,0.1144],[4381.3,1.754],[4381.2,2.28243164],[4381.0,6.87]],[[4382.0,0.685762],[4382.1,0.1144],[4382.3,2.28191308],[4382.4,7.91799999],[4382.6,2.28178881]]]
["bitfinex","ETHUSD",1756701939820,[[4383.7,5.6604],[4383.4,2.28128219],[4383.1,2.28544502],[4382.7,9.48031008],[4382.6,0.004]],[[4383.8,0.02],[4384.1,0.001],[4384.5,2.9661623],[4384.6,0.001],[4384.7,2.28066008]]]
["bitfinex","ETHUSD",1756701992845,[[4380.3,1.8684],[4380.1,7.37078312],[4380.0,2.28306302],[4379.8,0.02],[4379.7,3.0]],[[4380.9,2.39703598],[4381.0,0.685972],[4381.1,2.28253718],[4381.4,3.865],[4381.7,2.28226174]]]
["bitfinex","ETHUSD",1756702021528,[[4379.8,0.024],[4379.3,0.004],[4379.1,1.8694],[4378.9,3.0],[4378.8,3.841]],[[4379.9,2.39755714],[4380.1,2.28305289],[4380.2,3.865],[4380.3,0.35392712],[4380.6,4.14206202]]]
["bitfinex","ETHUSD",1756702049050,[[4379.8,0.024],[4379.5,0.004],[4379.4,3.874],[4379.3,0.1184],[4379.2,3.0]],[[4379.9,2.39755714],[4380.7,6.15574325],[4384.3,1.12494665],[4384.4,2.74391745],[4389.2,60.0]]]
["bitfinex","ETHUSD",1756702103419,[[4380.4,3.9794],[4380.1,1.755],[4379.8,4.1654396],[4379.5,2.28731367],[4376.6,6.36914644]],[[4380.5,0.001],[4380.8,2.28370204],[4381.0,0.1154],[4395.6,11.980849],[4666.0,0.49]]]
["bitfinex","ETHUSD",1756702128972,[[4378.8,0.024],[4378.4,1.755],[4378.3,0.004],[4378.2,3.866],[4378.0,4.1414396]],[[4379.1,0.1144],[4379.4,4.2],[4380.8,2.30371428],[4381.0,0.96311401],[4381.6,2.28229507]]]
["bitfinex","ETHUSD",1756702175202,[[4384.9,15.62503086],[4384.7,2.28065774],[4384.4,2.28077584],[4384.3,0.091335],[4238.4,0.008]],[[4385.0,1e-08],[4386.8,0.1336],[4386.9,2.27952379],[4387.0,0.091335],[4387.4,2.2792664]]]
["bitfinex","ETHUSD",1756702236678,[[4384.5,0.004],[4384.1,0.004]],[[4384.9,5.28055371],[4385.0,2.28050171],[4385.2,3.9714],[4385.3,9.7520783],[4385.4,2.28031701]]]
["bitfinex","ETHUSD",1756702256514,[[4383.8,0.00400001],[4383.3,0.004],[4382.8,0.024],[4382.4,0.004],[4382.3,1.3414]],[[4383.9,10.39848121],[4384.1,2.28099901],[4384.3,4.12532021],[4384.4,10.3457043],[4385.7,1.11922614]]]
["bitfinex","ETHUSD",1756702308052,[[4384.1,3.857],[4384.0,0.004],[4383.9,1.754],[4383.8,0.11840001],[4383.7,4.13146822]],[[4384.6,0.001],[4384.7,0.1144],[4385.0,3.0],[4385.1,2.96685494],[4385.4,4.13146822]]]
["bitfinex","ETHUSD",1756702329860,[[4384.5,7.04416177],[4384.3,11.58051173],[4384.2,5.48],[4384.0,0.004],[4383.9,7.0340645]],[[4384.6,0.001],[4385.1,0.001],[4385.5,0.001],[4385.9,1e-08],[4386.2,0.001]]]
["bitfinex","ETHUSD",1756702372655,[[4389.9,3.946],[4389.8,0.1136],[4389.5,1.751],[4388.8,2.30248135],[4386.0,1.11321235]],[[4390.0,0.001],[4390.4,0.1136],[4390.5,0.001],[4390.8,2.98294083],[4390.9,0.001]]]
["bitfinex","ETHUSD",1756702441341,[[4389.9,10.31613487],[4389.8,0.004],[4389.7,2.27805153],[4389.6,1.751],[4389.4,17.03115362]],[[4390.0,1e-08],[4390.5,0.001],[4390.8,0.021],[4391.4,0.1136],[4391.6,0.091251]]]
["bitfinex","ETHUSD",1756702451128,[[4389.9,10.31213487],[4389.8,0.004],[4389.7,2.36927122],[4389.6,1.751],[4389.4,17.03115495]],[[4390.0,1e-08],[4390.5,0.001],[4390.8,0.021],[4390.9,0.001],[4391.3,0.1136]]]
["bitfinex","ETHUSD",1756702516658,[[4393.7,7.10166941],[4393.6,1.8626],[4393.4,0.164499],[4393.1,6.268],[4393.0,2.27633954]],[[4393.8,0.02],[4394.7,4.12160778],[4394.8,0.02],[4395.0,0.1136],[4395.5,3.0]]]
["bitfinex","ETHUSD",1756702537847,[[4393.7,14.33730354],[4393.6,1.749],[4393.5,2.27606562],[4393.2,2.27619775],[4392.0,0.34881054]],[[4393.8,0.021],[4394.8,0.02],[4395.0,0.1136],[4395.1,2.2752746],[4395.7,3.1136]]]
["bitfinex","ETHUSD",1756702626663,[[4392.3,1e-08],[4391.9,0.004],[4391.8,0.024],[4391.7,4.12160778],[4391.1,1.75]],[[4392.4,6.90928047],[4392.5,0.091234],[4392.6,2.27658525],[4392.9,2.81157992],[4393.0,4.201]]]
["bitfinex","ETHUSD",1756702669489,[[4391.6,8.09120779],[4391.3,1.75],[4391.2,2.28127363],[4391.1,0.004],[4391.0,0.0744]],[[4391.7,0.18357682],[4392.0,2.27686764],[4392.2,2.39136557],[4392.4,0.001],[4405.9,13.9776571]]]
["bitfinex","ETHUSD",1756702711976,[[4390.7,1e-08],[4389.3,4.12160778],[4389.2,1.8636],[4389.1,2.44580005],[4389.0,3.172]],[[4390.8,15.41088031],[4390.9,4.02743742],[4391.0,0.091269],[4391.2,4.12160778],[4391.3,2.27722997]]]
["bitfinex","ETHUSD",1756702771935,[[4390.7,10.19937577],[4390.6,0.688172],[4390.5,2.27764373],[4390.4,0.004],[4390.2,2.28174932]],[[4390.8,0.21903416],[4391.3,0.001],[4391.7,0.001],[4391.8,0.02],[4392.1,2.39041943]]]
["bitfinex","ETHUSD",1756702823941,[[4389.4,0.004],[4389.3,0.004],[4388.9,0.17546705],[4388.8,0.024],[4388.7,6.40546643]],[[4389.5,2.75770713],[4389.8,2.278013],[4389.9,3.838],[4390.3,1.751],[4669.4,3.94]]]
["bitfinex","ETHUSD",1756702873526,[[4389.7,10.23895277],[4389.6,3.0],[4389.5,2.27813776],[4389.3,2.3918676],[4389.1,2.27835317]],[[4389.8,0.001],[4389.9,0.001],[4390.3,0.001],[4390.7,0.001],[4391.0,0.1136]]]
["bitfinex","ETHUSD",1756702934126,[[4384.9,4.13410309],[4384.6,0.004],[4384.5,1.753],[4384.1,2.28492553],[4384.0,0.17758588]],[[4385.9,8.38652033],[4386.4,3.792],[4386.6,7.725295],[4386.8,2.27961645],[4387.3,1.73370736]]]
["bitfinex","ETHUSD",1756702974866,[[4385.1,4.1478497],[4385.0,9.29719025],[4384.9,2.28052617],[4384.8,3.834],[4384.6,0.004]],[[4385.2,0.13134225],[4385.3,0.001],[4385.7,0.1144],[4386.2,0.001],[4386.3,2.27982619]]]
["bitfinex","ETHUSD",1756703019996,[[4387.1,15.10543182],[4386.9,2.27948405],[4386.7,2.27961793],[4386.5,2.27969086],[4386.3,0.792]],[[4387.2,0.001],[4388.4,0.1136],[4388.7,0.001],[4388.8,0.02],[4669.0,0.009]]]
["bitfinex","ETHUSD",1756703115464,[[4392.1,18.69458484],[4392.0,2.27686703],[4391.6,4.81903869],[4391.3,0.091195],[4391.1,4.55466084]],[[4392.2,1e-08],[4392.6,0.001],[4392.8,0.02],[4393.7,0.15766666],[4395.0,0.091183]]]
["bitfinex","ETHUSD",1756703144333,[[4394.7,10.97006817],[4394.6,4.11976965],[4394.5,2.27554297],[4394.2,2.27568062],[4393.9,5.467]],[[4394.8,0.02],[4395.7,0.1136],[4395.8,0.02],[4396.0,2.2747983],[4396.2,2.27469317]]]
["bitfinex","ETHUSD",1756703192191,[[4395.6,0.004],[4395.2,2.27919969],[4395.0,3.841],[4394.9,2.44383149]],[[4395.7,0.1136],[4396.3,3.843],[4396.6,4.11976965],[4396.7,4.43745716]]]
["bitfinex","ETHUSD",1756703206247,[[4396.2,3.843],[4396.1,2.27474352],[4395.8,5.38848933],[4395.6,1.753],[4395.5,4.11976965]],[[4396.3,0.001],[4396.5,0.1136],[4396.8,0.02],[4396.9,2.27434673],[4397.2,2.27419664]]]
["bitfinex","ETHUSD",1756703258153,[[4394.8,0.00400001],[4394.3,0.004],[4394.2,0.004],[4393.9,2.27987151],[4390.3,0.004]],[[4394.9,7.97496462],[4395.0,0.091195],[4395.1,2.27527182],[4395.4,4.11976965],[4395.5,2.27509821]]]
["bitfinex","ETHUSD",1756703319988,[[4391.2,1e-08],[4390.8,0.02],[4390.1,0.004],[4389.7,0.004],[4388.7,2.27857217]],[[4391.3,14.24672262],[4391.5,2.27715479],[4391.7,2.27702256],[4391.8,4.15999997],[4391.9,7.60648287]]]
["bitfinex","ETHUSD",1756703365091,[[4380.8,0.02],[4379.8,4.13976965],[4378.9,2.57210024],[4378.0,7.76513132],[4376.1,0.003]],[[4381.9,13.8187333],[4382.0,4.92488096],[4382.1,2.28203028],[4382.5,2.28182628],[4383.3,5.78467474]]]
["bitfinex","ETHUSD",1756703399582,[[4375.8,6.3086964],[4375.7,4.757],[4375.6,2.28540085],[4375.5,9.32782053],[4375.3,2.28551475]],[[4376.4,0.1144],[4376.8,0.02],[4377.9,3.905],[4378.3,1.87621761],[4378.7,5.491]]]
["bitfinex","ETHUSD",1756703416311,[[4374.8,0.009],[4374.4,0.003],[4374.3,0.004],[4373.1,0.1764],[4371.8,0.02]],[[4374.9,12.04761408],[4375.0,0.091622],[4375.1,2.28568694],[4375.4,3.07751018],[4375.6,2.28540483]]]
["bitfinex","ETHUSD",1756703462088,[[4373.8,2.40073401],[4373.7,1.757],[4373.5,2.28646593],[4373.4,8.82477569],[4373.1,2.29065645]],[[4374.4,0.1144],[4374.8,0.001],[4375.2,0.687009],[4375.3,3.001],[4375.4,7.98050565]]]
["bitfinex","ETHUSD",1756703504606,[[4371.4,2.28754635],[4371.3,0.1144],[4371.0,0.004],[4370.9,1.80441831],[4370.8,0.02]],[[4371.9,0.1144],[4372.5,3.969],[4372.6,4.04597651],[4372.9,2.28682359],[4373.1,0.11928346]]]
["bitfinex","ETHUSD",1756703521758,[[4373.2,1.758],[4373.1,2.28669448],[4372.8,2.40125915],[4364.4,10.19674848],[4363.3,4.45634949]],[[4373.4,0.1144],[4373.6,0.001],[4374.1,2.28619383],[4374.2,8.82577569],[4374.4,2.28607567]]]
["bitfinex","ETHUSD",1756703568234,[[4375.2,6.2106098],[4374.9,0.1144],[4374.8,4.04277716],[4374.6,0.004],[4374.3,2.28607206]],[[4375.3,1e-08],[4375.5,0.1144],[4375.7,0.001],[4375.8,0.021],[4375.9,2.28525202]]]
["bitfinex","ETHUSD",1756703588608,[[4374.2,0.004],[4374.1,1.757],[4374.0,3.919],[4373.7,2.28634493],[4373.4,2.40094301]],[[4374.4,0.1144],[4374.5,2.97304852],[4374.8,2.30582868],[4375.0,4.15999997],[4375.4,4.04254873]]]
["bitfinex","ETHUSD",1756703651563,[[4378.7,3.89],[4378.2,3.0],[4378.1,4.04009391],[4377.8,0.02],[4377.5,2.9706998]],[[4378.8,0.02],[4379.5,4.14472824],[4379.8,0.04],[4380.0,2.28314875],[4668.6,0.00315135]]]
["bitfinex","ETHUSD",1756703705181,[[4378.6,0.004],[4378.2,0.004],[4378.1,0.004],[4377.9,1.8694],[4377.4,5.488]],[[4378.7,2.28378285],[4378.8,0.34276827],[4379.2,4.14472824],[4379.3,0.001],[4379.6,2.2833269]]]
["bitfinex","ETHUSD",1756703712621,[[4379.2,13.42765034],[4379.0,2.28359868],[4378.8,0.004],[4378.7,4.83073884],[4377.0,2.28466784]],[[4379.3,0.001],[4379.8,0.041],[4380.7,0.1144],[4380.8,0.02],[4381.2,6.4272475]]]
["bitfinex","ETHUSD",1756703790562,[[4376.9,5.75539874],[4376.8,1e-08],[4376.7,2.28479703],[4376.4,2.28493508],[4375.9,0.796]],[[4377.0,0.18073939],[4378.3,1.28],[4378.4,4.04098315],[4378.7,2.2837886],[4379.1,0.001]]]
["bitfinex","ETHUSD",1756703795975,[[4376.2,2.28503719],[4376.0,2.28519195],[4375.9,0.004],[4375.8,0.02],[4375.6,3.1184]],[[4377.0,2.46541868],[4377.1,3.885],[4377.3,2.28451625],[4377.7,0.11938574],[4377.8,3.0]]]
["bitfinex","ETHUSD",1756703842917,[[4375.6,1e-08],[4373.8,0.02],[4373.6,2.50135246],[4373.5,1.757],[4373.4,0.17533635]],[[4375.7,42.44047826],[4375.8,2.2852964],[4375.9,9.3198904],[4376.0,2.28519195],[4376.1,0.11942404]]]
["bitfinex","ETHUSD",1756703903270,[[4370.0,16.5878],[4369.8,3.919],[4369.5,0.004],[4369.2,4.04770282],[4368.9,14.60878728]],[[4370.1,0.1144],[4370.2,2.28827328],[4370.5,2.28810867],[4370.6,3.899],[4371.0,2.28784281]]]
["bitfinex","ETHUSD",1756703925315,[[4370.0,16.5878],[4369.8,2.30842184],[4369.6,4.16133848],[4369.5,2.29254295],[4363.5,20.0]],[[4370.2,0.1144],[4370.6,6.17702835],[4370.8,0.001],[4370.9,2.287861],[4371.2,0.12258354]]]
["bitfinex","ETHUSD",1756703977280,[[4367.8,0.02],[4367.6,0.1144],[4367.5,3.947],[4367.2,1.76],[4367.1,0.17158379]],[[4369.7,0.001],[4370.2,3.001],[4370.3,5.65020193]]]
["bitfinex","ETHUSD",1756703995337,[[4368.5,3.968],[4368.4,2.28916317],[4368.1,2.28931453],[4368.0,1.8734],[4367.9,8.86108113]],[[4368.6,0.1144],[4369.2,2.28877785],[4369.5,2.28859269],[4369.6,5.91899997],[4369.7,0.001]]]
["bitfinex","ETHUSD",1756704034658,[[4377.0,3.955],[4376.9,2.28467969],[4376.7,1.757],[4376.6,2.28483572],[4376.4,3.0]],[[4377.8,0.021],[4377.9,2.28520034],[4378.6,0.001],[4378.7,2.28380368],[4378.9,2.28369188]]]
["bitfinex","ETHUSD",1756704093599,[[4381.7,10.99521922],[4381.6,0.16757199],[4381.5,2.28231275],[4381.4,9.33682495],[4381.2,0.792]],[[4381.8,0.02],[4382.8,0.02],[4383.9,2.28108068],[4386.1,0.02832552],[4387.4,2.74134461]]]
["bitfinex","ETHUSD",1756704119035,[[4384.7,22.37603925],[4384.5,2.28073699],[4384.2,2.28088067],[4383.9,7.76207392],[4383.7,2.28115561]],[[4386.8,0.02],[4387.1,2.27941538],[4387.5,2.27923832],[4387.7,1.754],[4387.8,2.29909261]]]
["bitfinex","ETHUSD",1756704171670,[[4394.7,12.90344526],[4394.5,2.27554806],[4394.3,9.33682495],[4394.1,2.27573365],[4392.9,0.49542892]],[[4394.8,1e-08],[4395.8,0.02],[4397.4,2.27407172],[4397.8,2.29388116],[4398.3,2.27365431]]]
["bitfinex","ETHUSD",1756704205062,[[4394.8,0.02],[4394.6,0.004],[4394.1,2.27577135],[4393.8,0.02],[4393.7,2.44734869]],[[4395.6,2.27500227],[4395.7,3.964],[4396.0,0.23882966],[4396.4,4.0225911],[4396.5,10.04448065]]]
["bitfinex","ETHUSD",1756704221380,[[4397.0,8.10984768],[4396.7,2.27440187],[4396.2,2.27468329],[4395.6,9.31943614],[4395.1,2.27524741]],[[4397.7,0.1136],[4397.8,0.001],[4397.9,2.27381834],[4398.3,2.27364335],[4398.6,4.969]]]
["bitfinex","ETHUSD",1756704241379,[[4396.5,3.953],[4396.3,1.748],[4396.1,2.44798478],[4396.0,9.24470738],[4395.9,3.0]],[[4396.8,0.1136],[4397.3,2.27415024],[4397.7,1.748],[4397.8,2.496],[4398.0,6.4738121]]]
["bitfinex","ETHUSD",1756704280137,[[4396.5,2.27453656],[4396.4,0.84752773],[4396.3,2.27463911],[4396.2,9.24470738],[4396.1,3.926]],[[4396.8,0.1136],[4397.3,2.2741295],[4397.6,6.19696891],[4398.0,0.683422],[4398.1,2.27376056]]]
["bitfinex","ETHUSD",1756704339348,[[4396.1,0.004],[4395.8,0.004],[4395.5,5.658],[4395.4,2.27509901],[4395.1,4.22406215]],[[4396.3,0.1136],[4396.5,2.274547],[4397.1,3.91],[4397.2,6.69288946],[4397.7,2.27394897]]]
["bitfinex","ETHUSD",1756704390460,[[4395.7,14.76911773],[4395.5,2.38865403],[4395.3,0.004],[4395.2,2.2751659],[4390.2,20.0]],[[4395.8,0.021],[4396.2,0.001],[4396.7,0.001],[4396.8,0.1336],[4397.0,0.1136]]]
["bitfinex","ETHUSD",1756704444343,[[4396.2,5.34909176],[4396.1,12.15301927],[4395.7,2.27490024],[4395.6,0.004],[4395.4,3.06708439]],[[4396.3,0.001],[4396.7,0.001],[4396.8,0.1336],[4397.3,0.091122],[4398.4,1.647]]]
["bitfinex","ETHUSD",1756704471609,[[4397.8,0.02],[4397.0,3.893],[4396.7,0.1136],[4396.5,5.85867575],[4396.2,2.34904896]],[[4397.9,0.76339849],[4398.0,0.683372],[4399.6,0.792],[4399.9,2.27282967],[4401.8,1.15312826]]]
["bitfinex","ETHUSD",1756704522692,[[4396.9,3.0],[4396.8,6.16437298],[4396.5,2.27451712],[4396.4,4.10511878],[4396.1,1.751]],[[4397.9,7.07150583],[4398.0,2.2737608],[4398.1,0.68336],[4398.4,4.10511878],[4398.5,2.50299872]]]
["bitfinex","ETHUSD",1756704598711,[[4397.7,13.36763469],[4397.6,0.004],[4397.5,2.27399036],[4397.2,2.27812755],[4396.9,2.2743106]],[[4397.8,0.001],[4397.9,0.001],[4398.3,0.34430299],[4398.5,0.575006],[4398.8,0.02]]]
["bitfinex","ETHUSD",1756704623644,[[4398.5,3.871],[4398.3,0.004],[4398.1,1.747],[4397.8,2.29786382],[4397.6,5.27792117]],[[4399.0,0.683144],[4399.5,2.27301075],[4399.6,1.747],[4399.7,0.502],[4399.8,2.2928565]]]
["bitfinex","ETHUSD",1756704670102,[[4399.6,0.004],[4398.8,0.004],[4398.7,4.758],[4398.6,0.1136],[4397.8,2.29781857]],[[4399.7,2.27288224],[4399.8,6.96150345],[4399.9,3.9806],[4400.0,4.772],[4400.3,2.95569057]]]
["bitfinex","ETHUSD",1756704695539,[[4399.6,0.004],[4399.1,0.004],[4399.0,2.27323898],[4398.8,0.004],[4398.7,2.27338567]],[[4399.7,8.17859999],[4399.8,2.2728424],[4399.9,0.001],[4400.0,7.04373006],[4400.3,0.683093]]]
["bitfinex","ETHUSD",1756704782304,[[4397.0,1e-08],[4396.5,0.004],[4396.3,0.004],[4395.8,0.02],[4395.7,0.004]],[[4397.1,15.67469896],[4397.3,4.45533653],[4397.5,6.38261375],[4397.7,4.56013398],[4398.2,0.001]]]
["bitfinex","ETHUSD",1756704828900,[[4393.8,1e-08],[4391.8,0.02],[4391.7,1.748],[4391.6,0.02277074],[4391.4,9.26781149]],[[4393.9,42.68767005],[4394.0,0.091233],[4394.1,11.54359037],[4394.3,2.44353],[4394.5,9.31559436]]]
["bitfinex","ETHUSD",1756704849880,[[4391.8,0.024],[4391.3,0.004],[4390.9,4.124683],[4390.8,0.02]],[[4391.9,10.44951886],[4392.0,0.684376],[4392.1,2.45270856],[4392.3,1.75],[4392.6,6.39724508]]]
["bitfinex","ETHUSD",1756704889358,[[4392.7,13.8539262],[4392.5,2.27660282],[4392.2,3.0],[4392.0,2.27682249],[4391.8,0.0992]],[[4392.8,0.001],[4393.3,0.1146],[4393.7,2.27698681],[4393.9,0.001],[4394.0,2.27583797]]]
["bitfinex","ETHUSD",1756705022875,[[4398.1,14.64961871],[4397.9,2.2738125],[4397.7,2.38605279],[4397.6,2.58224918],[4397.5,7.73601932]],[[4398.2,1e-08],[4398.5,0.001],[4398.6,0.001],[4399.7,0.1136],[4400.0,4.771]]]
["bitfinex","ETHUSD",1756705026848,[[4399.9,14.9662127],[4399.7,2.27285237],[4399.5,1.747],[4399.4,2.27299549],[4399.3,5.461]],[[4400.0,4.771],[4400.8,0.02],[4401.2,0.1136],[4401.5,0.682823],[4402.7,1.8658202]]]
["bitfinex","ETHUSD",1756705104270,[[4399.9,11.48679017],[4399.8,0.024],[4399.7,4.01986586],[4399.6,5.459],[4399.5,9.23031214]],[[4400.0,1e-08],[4400.5,0.001],[4400.8,0.02],[4400.9,0.1136],[4401.8,0.02]]]
["bitfinex","ETHUSD",1756705147600,[[4402.7,6.88633349],[4402.6,3.1136],[4402.5,2.27140854],[4402.2,2.27159147],[4402.0,11.1301566]],[[4402.8,0.02],[4403.3,0.1136],[4404.0,2.27066626],[4404.3,2.27051571],[4404.5,0.1136]]]
["bitfinex","ETHUSD",1756705180381,[[4404.7,3.06230217],[4404.5,2.27037644],[4404.2,2.2705133],[4403.8,7.5415323],[4403.7,11.80516584]],[[4404.8,1e-08],[4406.9,4.09588067],[4407.4,4.01394315],[4407.8,0.02],[4407.9,2.26867928]]]
["bitfinex","ETHUSD",1756705240148,[[4404.7,10.33766717],[4404.6,1.749],[4404.5,2.27039176],[4404.2,4.89188067],[4404.1,2.27459512]],[[4404.8,1e-08],[4405.8,0.02],[4405.9,2.26968592],[4406.4,4.09588067],[4406.8,0.02]]]
["bitfinex","ETHUSD",1756705272877,[[4405.7,1.745],[4404.9,4.09588067],[4404.6,5.458],[4404.5,2.27039341],[4404.2,2.27455101]],[[4405.8,2.28973534],[4406.0,2.38325023],[4406.3,2.26949803],[4406.8,0.02],[4407.1,4.09588067]]]
["bitfinex","ETHUSD",1756705306523,[[4405.7,11.00898211],[4405.6,4.09588067],[4405.5,2.26988365],[4405.2,0.9056],[4405.1,2.27009058]],[[4405.8,0.021],[4406.0,0.1136],[4406.8,0.02],[4407.1,2.26908514],[4407.4,4.01292637]]]
["bitfinex","ETHUSD",1756705330189,[[4407.6,17.57976373],[4407.4,2.26888349],[4407.2,0.11099524],[4407.1,2.35990241],[4401.8,8.16486136]],[[4407.7,0.004],[4408.3,0.1136],[4408.8,0.02],[4409.1,0.003],[4409.2,0.006]]]
["bitfinex","ETHUSD",1756705378998,[[4408.7,5.572],[4408.2,2.26845694],[4408.0,9.36448263],[4407.9,0.1136],[4407.8,0.004]],[[4408.8,0.02],[4408.9,0.1136],[4409.0,2.26810239],[4409.1,0.003],[4409.2,0.006]]]
["bitfinex","ETHUSD",1756705456473,[[4410.1,1e-08],[4410.0,3.82],[4409.8,0.004],[4409.2,2.26797742],[4408.9,2.2681208]],[[4410.2,2.38107087],[4410.4,2.2673867],[4410.7,4.09588067],[4410.8,0.02],[4411.0,2.26710781]]]
["bitfinex","ETHUSD",1756705478830,[[4410.1,1e-08],[4409.8,0.004],[4409.6,0.004],[4409.5,2.267829],[4409.4,3.82]],[[4410.2,6.50687087],[4410.5,3.82],[4410.7,0.090867],[4410.8,0.02],[4411.2,4.09588067]]]
["bitfinex","ETHUSD",1756705531481,[[4410.7,15.73235046],[4410.6,2.26726522],[4410.5,0.1136],[4410.2,2.26747086],[4410.1,1e-08]],[[4410.8,1e-08],[4411.1,0.001],[4411.5,0.1136],[4411.8,0.02],[4412.2,4.2]]]
["bitfinex","ETHUSD",1756705565661,[[4410.1,3.81600001],[4409.8,0.004],[4409.3,1.743],[4409.2,0.004],[4408.8,4.11588067]],[[4410.2,2.60781795],[4410.5,0.681548],[4411.2,1.743],[4411.3,0.001],[4411.7,6.46671115]]]
["bitfinex","ETHUSD",1756705619557,[[4406.3,0.004],[4405.9,7.91788067],[4405.8,0.024],[4405.4,5.27389281],[4404.9,2.38379371]],[[4406.4,0.1136],[4406.5,2.2694113],[4406.8,2.27022619],[4406.9,3.818],[4407.0,4.2]]]
["bitfinex","ETHUSD",1756705693638,[[4403.1,0.004],[4403.0,0.004],[4402.8,0.02],[4402.0,2.27167689],[4401.8,0.02]],[[4403.2,7.84607558],[4403.4,2.27099991],[4403.6,4.09588067],[4403.8,3.0],[4403.9,3.06272314]]]
["bitfinex","ETHUSD",1756705719542,[[4402.7,1e-08],[4401.8,0.02],[4401.0,2.27221081],[4400.8,0.02],[4400.7,2.27235145]],[[4402.8,48.12898065],[4403.0,2.27117874],[4403.1,4.55634523],[4403.4,2.27198724],[4403.8,5.457]]]
["bitfinex","ETHUSD",1756705756794,[[4402.6,1e-08],[4402.2,0.004],[4402.1,0.004],[4401.9,2.27174048],[4401.8,0.024]],[[4402.7,6.11133349],[4403.0,2.27119713],[4403.2,0.001],[4403.3,1.746],[4403.6,2.27191575]]]
["bitfinex","ETHUSD",1756705804744,[[4402.6,2.72567212],[4402.4,2.27148526],[4402.2,0.23196877],[4402.1,0.004],[4402.0,9.22862698]],[[4402.7,0.1146],[4403.2,3.834],[4403.4,0.001],[4403.5,2.27094172],[4403.6,0.001]]]
["bitfinex","ETHUSD",1756705870090,[[4399.8,0.25155997],[4399.7,2.27287044],[4399.5,6.37251597],[4399.3,3.827],[4395.6,0.2274]],[[4400.0,0.1136],[4400.5,2.27247875],[4400.6,1.747],[4400.7,3.827],[4400.8,2.27232032]]]
["bitfinex","ETHUSD",1756705924998,[[4402.7,1.746],[4402.2,0.1136],[4402.0,4.09955204],[4401.1,5.456],[4400.9,2.27222868]],[[4402.8,1e-08],[4402.9,0.1136],[4403.2,0.001],[4403.4,2.27198065],[4403.6,0.001]]]
["bitfinex","ETHUSD",1756705984270,[[4403.6,3.792],[4403.5,7.40592304],[4403.4,4.09819958],[4403.3,2.27097427],[4403.2,2.27107558]],[[4403.9,1e-08],[4404.1,0.001],[4404.8,0.1346],[4405.2,0.001],[4405.8,0.02]]]
["bitfinex","ETHUSD",1756706058316,[[4404.8,0.004],[4404.3,0.004],[4403.8,0.024],[4403.6,1.476],[4403.2,1.745]],[[4404.9,3.82409778],[4405.0,6.24039],[4405.1,6.36830214],[4405.2,0.001],[4405.7,2.27082583]]]
["bitfinex","ETHUSD",1756706100850,[[4401.0,4.01821017],[4400.8,0.02],[4400.7,2.27235893],[4400.6,0.04],[4400.3,7.18924558]],[[4402.7,17.34236868],[4402.8,0.091046],[4402.9,2.2712594],[4403.1,4.19199999],[4403.2,2.577361]]]
["bitfinex","ETHUSD",1756706164313,[[4402.2,0.004],[4402.1,0.004],[4401.8,0.024],[4401.7,0.004],[4400.6,2.27639896]],[[4402.3,12.12709316],[4402.4,4.19199998],[4402.5,2.2714672],[4402.7,9.99189675],[4402.8,3.0]]]
["bitfinex","ETHUSD",1756706309315,[[4401.6,3.802],[4401.3,1.75],[4401.2,0.004],[4400.9,5.27625195],[4400.8,0.024]],[[4401.7,2.92019935],[4401.8,0.1136],[4402.0,2.27169877],[4402.1,0.001],[4408.2,5.28528962]]]
["bitfinex","ETHUSD",1756706335961,[[4401.6,0.004],[4401.3,0.004],[4401.2,0.004],[4401.1,0.004],[4399.8,1.766]],[[4401.7,10.16904909],[4401.8,5.41996062],[4401.9,4.9118681],[4402.1,0.001],[4402.2,2.27260785]]]
["bitfinex","ETHUSD",1756706401880,[[4401.1,1e-08],[4400.4,0.004],[4400.2,2.27258395],[4399.9,4.01973097],[4399.8,4.11819958]],[[4401.2,6.0691076],[4401.3,0.091076],[4401.4,6.56963072],[4401.6,4.09919958],[4401.7,1.748]]]
["bitfinex","ETHUSD",1756706463425,[[4399.6,10.63164766],[4399.5,2.27298556],[4399.2,13.78923832],[4399.0,2.27321447],[4398.7,2.44345928]],[[4399.7,1e-08],[4401.6,0.001],[4401.7,0.001],[4401.8,2.2918371],[4402.0,2.27173798]]]
["bitfinex","ETHUSD",1756706493554,[[4399.7,9.98848224],[4399.6,6.49050988],[4399.2,4.02009253],[4399.1,0.17392381],[4398.1,5.462]],[[4399.8,1e-08],[4400.8,0.1336],[4401.6,6.37688299],[4401.7,0.001],[4401.8,0.02]]]
["bitfinex","ETHUSD",1756706552351,[[4400.3,1e-08],[4399.8,0.004],[4399.6,0.004],[4399.4,2.27703488],[4399.3,3.0]],[[4400.4,14.48905805],[4400.6,2.27242223],[4400.7,0.091076],[4400.8,0.00100001],[4400.9,0.001]]]
["bitfinex","ETHUSD",1756706590669,[[4396.8,0.02],[4395.8,0.02],[4394.8,1.768],[4394.3,5.463]],[[4396.9,40.3104645],[4397.0,0.683646],[4397.1,4.02225409],[4397.4,2.27409044],[4397.5,0.792]]]
["bitfinex","ETHUSD",1756706636561,[[4390.8,0.02],[4390.0,10.0],[4389.9,2.27795263],[4389.8,0.02],[4376.4,0.00587036]],[[4390.9,7.86943742],[4391.2,2.27728834],[4391.6,0.684542],[4391.7,12.26359413],[4395.6,4.0656074]]]
["bitfinex","ETHUSD",1756706672452,[[4390.8,0.024],[4390.5,0.1136],[4390.1,1.75],[4390.0,10.0],[4389.9,2.27794067]],[[4391.1,0.1136],[4392.5,0.001],[4392.6,6.282353],[4398.1,5.28528962],[4398.3,0.001]]]
["bitfinex","ETHUSD",1756706702337,[[4390.0,5.3232537],[4389.9,0.004],[4389.8,0.02],[4387.9,5.596],[4387.2,0.1136]],[[4390.1,48.59528522],[4390.3,2.27777616],[4390.6,2.2776365],[4390.8,2.27748929],[4390.9,2.28521807]]]
["bitfinex","ETHUSD",1756706729469,[[4386.8,0.024],[4385.5,2.28023696],[4385.1,3.02280449],[4385.0,2.28045741],[4384.9,5.609]],[[4386.9,6.9284654],[4387.0,0.685243],[4387.1,2.27943],[4387.2,1.752],[4387.5,5.2792495]]]
["bitfinex","ETHUSD",1756706749517,[[4387.7,10.466387],[4387.5,4.14478778],[4387.2,2.27934626],[4387.1,0.792],[4387.0,9.29153832]],[[4387.8,0.001],[4388.2,0.1136],[4388.8,0.02],[4389.1,0.1136],[4389.3,4.0302925]]]
["bitfinex","ETHUSD",1756706807962,[[4387.4,6.14125422],[4387.1,2.27940731],[4386.9,6.06954515],[4386.8,0.024],[4386.5,2.27967914]],[[4387.5,0.1136],[4388.2,2.27885337],[4388.5,2.27870653],[4388.7,4.12858515],[4388.9,4.03052483]]]
["bitfinex","ETHUSD",1756706848299,[[4384.8,0.024],[4384.4,2.28081039],[4384.1,2.28096087],[4384.0,3.0],[4383.9,1.753]],[[4384.9,0.1144],[4385.1,3.864],[4385.2,6.40898982],[4385.5,0.091382],[4386.0,2.27998499]]]
["bitfinex","ETHUSD",1756706868838,[[4381.2,2.28247932],[4381.1,1.753],[4380.9,2.28259221],[4380.8,0.02],[4380.4,2.28288793]],[[4382.9,10.80887804],[4383.0,0.685865],[4383.1,2.28151827],[4383.4,2.28133412],[4383.5,1.753]]]
["bitfinex","ETHUSD",1756706887097,[[4383.6,2.28117893],[4383.2,5.2813882],[4383.1,3.9754],[4383.0,1.09205423],[4370.2,0.35691825]],[[4383.8,0.1144],[4384.4,2.28082882],[4384.6,2.939],[4384.7,2.28067852],[4385.5,0.685497]]]
["bitfinex","ETHUSD",1756706929205,[[4381.8,1e-08],[4380.8,0.02],[4378.8,2.30369898],[4378.4,4.03790837],[4377.8,2.30423654]],[[4382.8,35.28164643],[4382.9,13.16259273],[4383.1,1.754],[4383.2,0.685868],[4383.3,0.275721]]]
["bitfinex","ETHUSD",1756706985075,[[4383.7,10.313678],[4383.6,4.13462637],[4383.5,2.39567246],[4383.2,4.03542853],[4382.8,2.2816229]],[[4383.8,1e-08],[4384.3,0.001],[4384.8,0.02],[4385.2,0.1144],[4386.0,0.091376]]]
["bitfinex","ETHUSD",1756707035579,[[4384.8,3.846],[4384.7,1.9272],[4384.3,2.28486514],[4383.6,12.01128706],[4383.2,0.11685484]],[[4385.6,4.13122838],[4385.9,2.28004004],[4386.2,2.27988716],[4386.3,0.23933811],[4386.5,1.752]]]
["bitfinex","ETHUSD",1756707060136,[[4387.0,10.87546204],[4386.8,2.27955365],[4386.6,0.1176],[4386.2,2.3934301],[4386.1,0.796]],[[4387.1,1e-08],[4387.3,0.1136],[4387.5,0.001],[4387.6,0.001],[4387.9,2.27900574]]]
["bitfinex","ETHUSD",1756707123314,[[4386.1,0.004],[4385.8,0.02],[4385.7,0.004],[4385.6,4.03718409],[4385.2,2.28434689]],[[4386.2,0.1136],[4386.3,2.27983296],[4386.4,4.13347649],[4386.6,2.28067451],[4386.7,0.685216]]]
["bitfinex","ETHUSD",1756707146968,[[4387.9,9.73610623],[4387.8,0.792],[4387.7,4.45180822],[4387.5,2.27920227],[4387.4,0.1136]],[[4388.5,0.001],[4388.8,0.021],[4388.9,0.001],[4389.1,0.1136],[4389.6,2.27811787]]]
["bitfinex","ETHUSD",1756707217050,[[4395.2,10.93599452],[4395.0,2.27528861],[4394.9,9.25175079],[4394.8,2.58252624],[4394.7,1.92051409]],[[4395.3,1e-08],[4395.7,0.001],[4395.8,0.02],[4396.9,0.1136],[4397.3,2.27412573]]]
["bitfinex","ETHUSD",1756707267102,[[4393.8,0.0984],[4393.4,0.004],[4393.3,0.004],[4393.2,2.2762402],[4392.9,4.02938938]],[[4393.9,3.1136],[4394.2,3.832],[4394.4,0.001],[4394.9,2.27640707],[4395.0,2.23929592]]]
["bitfinex","ETHUSD",1756707313948,[[4394.1,6.10377167],[4394.0,0.004],[4393.9,2.27587614],[4393.8,0.0984],[4393.7,1.75]],[[4394.2,0.1136],[4394.4,0.001],[4394.5,0.1146],[4394.8,0.001],[4394.9,0.001]]]
["bitfinex","ETHUSD",1756707374058,[[4390.8,1e-08],[4390.3,0.004],[4389.9,0.004],[4389.8,0.024],[4389.4,1.75]],[[4390.9,49.32762268],[4391.0,0.684504],[4391.1,2.27735987],[4391.2,1.75],[4391.4,2.27822215]]]
["bitfinex","ETHUSD",1756707382972,[[4390.8,1e-08],[4390.3,0.004],[4389.9,2.28191309],[4389.8,0.024],[4240.7,0.01905856]],[[4390.9,2.39203742],[4391.0,3.0],[4391.1,6.39415161],[4391.2,0.091267],[4391.4,2.27822535]]]
["bitfinex","ETHUSD",1756707430736,[[4387.4,0.004],[4387.0,0.004],[4386.8,0.02],[4386.7,1.751],[4386.5,2.28371178]],[[4387.5,2.27920227],[4387.7,2.39270648],[4387.8,0.091338],[4388.0,3.93889645],[4388.2,2.27888726]]]
["bitfinex","ETHUSD",1756707482096,[[4388.4,11.14032545],[4388.2,2.27881094],[4388.0,4.06753782],[4387.9,1.751],[4387.8,2.27901929]],[[4388.5,0.001],[4388.6,0.001],[4389.0,0.001],[4389.4,0.1136],[4390.3,2.27876676]]]
["bitfinex","ETHUSD",1756707540610,[[4392.2,7.93236335],[4392.0,2.27686703],[4391.8,2.27697071],[4391.7,5.469],[4391.4,1.23926482]],[[4392.3,1e-08],[4393.3,0.001],[4393.6,0.1136],[4393.9,2.27589271],[4394.1,2.27579048]]]
["bitfinex","ETHUSD",1756707636700,[[4394.1,6.18137888],[4393.9,2.27586659],[4393.8,4.11537843],[4393.7,1.02376627],[4393.6,2.27602583]],[[4394.2,0.001],[4394.3,0.001],[4394.7,0.001],[4394.8,0.02],[4395.5,0.1136]]]
["bitfinex","ETHUSD",1756707657327,[[4394.6,14.11649838],[4394.4,2.27559319],[4394.2,3.38210025],[4394.1,1.749]],[[4394.7,1e-08],[4394.8,0.02],[4395.8,0.02],[4396.2,0.1136],[4396.8,6.40976752]]]
["bitfinex","ETHUSD",1756707720710,[[4399.7,16.23817016],[4399.5,2.27295528],[4399.2,7.73309056],[4398.8,3.22160269],[4397.7,2.38496926]],[[4399.8,1e-08],[4400.0,0.02],[4401.5,4.21879184],[4401.6,0.091028],[4401.7,2.27186154]]]
["bitfinex","ETHUSD",1756707744687,[[4400.7,11.62536575],[4400.5,2.38604979],[4400.0,2.27271578],[4399.7,4.27916503],[4399.2,7.73313029]],[[4401.4,0.1136],[4401.5,0.682732],[4401.6,2.2719098],[4401.7,4.10519184],[4401.8,0.02]]]
["bitfinex","ETHUSD",1756707790283,[[4402.7,12.31764549],[4402.6,4.10519184],[4402.5,2.27140907],[4402.2,2.27158692],[4401.5,2.2719214]],[[4402.8,0.02],[4403.8,0.02],[4404.5,6.3756089],[4404.8,2.29026597],[4405.1,0.682299]]]
["bitfinex","ETHUSD",1756707852777,[[4404.7,11.91930539],[4404.5,2.27037536],[4404.2,2.27051079],[4403.9,8.40579381]],[[4404.8,0.02],[4405.4,0.1136],[4405.9,2.26968455],[4406.2,2.26954405]]]
["bitfinex","ETHUSD",1756707873660,[[4404.7,7.84030217],[4404.5,2.44209831],[4404.3,0.1136],[4404.2,0.792],[4404.1,3.0]],[[4404.8,0.02],[4404.9,0.1136],[4405.4,4.10519184],[4405.6,2.26988603],[4405.7,4.18399998]]]
["bitfinex","ETHUSD",1756707919117,[[4403.8,3.821],[4403.6,1.749],[4403.2,0.004],[4402.9,2.38482388],[4402.8,0.812]],[[4403.9,7.20669029],[4404.1,2.27063974],[4404.2,0.682383],[4404.5,2.27044951],[4404.6,3.817]]]
["bitfinex","ETHUSD",1756707974659,[[4403.0,0.792],[4402.8,0.02],[4402.6,0.792],[4402.5,3.818],[4402.2,4.0175447]],[[4404.5,0.682445],[4404.7,4.18399998],[4405.6,2.26984358],[4405.9,1.0]]]
["bitfinex","ETHUSD",1756707985519,[[4403.4,3.818],[4403.3,0.792],[4403.1,2.27507798],[4403.0,1.8596],[4398.6,2.07846565]],[[4403.7,0.1136],[4403.9,2.27072741],[4404.0,0.001],[4404.2,2.27056682],[4404.4,9.60332888]]]
["bitfinex","ETHUSD",1756708055703,[[4404.7,3.813],[4404.5,2.27036688],[4404.4,0.792],[4404.3,1.745],[4404.2,2.38411268]],[[4404.8,0.13232957],[4405.5,4.18399998],[4405.6,0.682189],[4405.7,5.4193289],[4414.4,60.0]]]
["bitfinex","ETHUSD",1756708072955,[[4406.7,11.74187179],[4406.5,2.48772867],[4406.3,5.4193289],[4406.2,2.26948638],[4405.1,2.38216294]],[[4406.8,1e-08],[4407.4,0.1136],[4407.7,0.21838195],[4407.8,2.28872157],[4408.6,2.26829836]]]
["bitfinex","ETHUSD",1756708139241,[[4404.8,0.02],[4404.0,0.004],[4403.8,0.02],[4403.6,4.01585766],[4403.5,0.004]],[[4404.9,7.58542444],[4405.1,2.2701255],[4405.4,7.68931846],[4405.5,1.745],[4405.6,0.11206997]]]
["bitfinex","ETHUSD",1756708170963,[[4403.5,0.004],[4403.1,0.004],[4402.7,0.004],[4402.2,4.02058175],[4401.9,4.15432977]],[[4403.6,15.54848061],[4403.8,2.48244654],[4403.9,5.4193289],[4404.0,2.27066303],[4404.1,8.64030763]]]
["bitfinex","ETHUSD",1756708249819,[[4404.9,23.80981776],[4404.7,2.27030217],[4404.5,2.27040526],[4404.3,2.27050836],[4404.1,2.65608293]],[[4405.0,1e-08],[4405.8,0.02],[4406.8,1e-08],[4407.0,0.1136],[4409.0,0.11471352]]]
["bitfinex","ETHUSD",1756708308749,[[4405.4,7.90860991],[4405.2,5.47455749],[4405.0,2.2701183],[4404.9,7.30922997],[4404.7,13.85569663]],[[4405.5,1e-08],[4405.8,0.02],[4407.0,0.1136],[4408.0,11.58542428],[4408.9,0.106]]]
["bitfinex","ETHUSD",1756708350213,[[4405.8,10.94533534],[4405.7,2.26978686],[4405.3,3.06594986],[4404.9,5.62394125]],[[4405.9,1e-08],[4406.4,0.001],[4406.7,0.1136],[4406.8,1e-08],[4407.3,2.26897268]]]
["bitfinex","ETHUSD",1756708421494,[[4405.8,3.816],[4405.5,0.004],[4405.3,0.004],[4405.1,0.004],[4404.7,2.44356611]],[[4405.9,0.1136],[4406.1,5.41284476],[4406.2,2.26953334],[4406.4,1e-08],[4406.6,4.494114]]]
["bitfinex","ETHUSD",1756708494791,[[4403.5,0.004],[4403.4,0.004],[4403.0,0.004],[4402.4,0.511],[4402.2,1.749]],[[4403.6,14.60831404],[4403.7,3.0],[4403.8,2.27076615],[4403.9,6.07120553],[4404.0,0.091]]]
["bitfinex","ETHUSD",1756708561314,[[4402.9,11.15260851],[4402.8,1.77],[4402.7,2.27531679],[4402.6,0.004],[4402.4,2.27543881]],[[4403.0,0.001],[4403.4,0.001],[4403.5,0.001],[4403.8,0.1136],[4404.2,0.001]]]
["bitfinex","ETHUSD",1756708628404,[[4400.6,0.1136],[4399.8,0.02],[4399.4,0.18],[4399.3,1.746]],[[4401.2,51.59221323],[4401.3,0.1136],[4401.4,4.01803265],[4401.5,0.1136],[4401.6,2.27190112]]]
["bitfinex","ETHUSD",1756708652102,[[4401.2,6.0821076],[4401.1,0.004],[4401.0,4.01920037],[4400.8,0.02],[4400.4,2.27247554]],[[4401.3,0.1136],[4401.8,0.001],[4402.1,2.2716533],[4402.2,5.4292526],[4402.3,0.001]]]
["bitfinex","ETHUSD",1756708721566,[[4405.7,9.99138686],[4405.6,2.26983838],[4405.5,5.41165734],[4405.3,1.745],[4405.2,2.27004449]],[[4405.8,1e-08],[4406.8,1e-08],[4407.6,0.1136],[4407.8,0.02],[4408.5,2.26835582]]]
["bitfinex","ETHUSD",1756708780282,[[4408.1,3.807],[4408.0,1.743],[4407.8,0.004],[4407.4,2.2689032],[4407.3,0.1176]],[[4408.2,2.26849961],[4408.3,0.1136],[4408.5,2.26835777],[4408.8,5.67292486],[4409.1,5.26808622]]]
["bitfinex","ETHUSD",1756708806646,[[4408.7,5.55],[4407.9,2.26864872],[4407.8,0.024],[4407.3,2.27296236],[4407.1,0.2292]],[[4408.8,0.2502],[4409.3,3.001],[4409.4,5.41165734],[4409.8,0.02],[4410.0,2.26762125]]]
["bitfinex","ETHUSD",1756708836213,[[4408.7,5.549],[4408.6,2.38188713],[4408.3,2.26843322],[4407.9,0.1136],[4407.8,2.44031569]],[[4408.8,0.021],[4409.2,0.1136],[4409.3,0.001],[4409.4,2.26789535],[4409.5,0.1136]]]
["bitfinex","ETHUSD",1756708884641,[[4409.6,7.93237939],[4409.5,0.090839],[4409.4,2.43971799],[4409.1,2.27198712],[4408.7,2.27221844]],[[4409.7,1e-08],[4410.2,0.001],[4410.6,0.1146],[4410.8,0.02],[4410.9,5.41165734]]]
["bitfinex","ETHUSD",1756708992781,[[4411.7,5.541],[4411.1,0.1136],[4410.8,0.02],[4410.0,0.681147],[4409.2,2.26793493]],[[4411.8,1e-08],[4411.9,5.41165734],[4412.0,0.1136],[4412.1,0.003],[4412.9,2.26609694]]]
["bitfinex","ETHUSD",1756709041837,[[4411.2,0.004],[4410.7,1.861],[4409.9,0.004],[4409.8,0.02],[4409.7,2.27172314]],[[4411.3,10.79216278],[4411.5,2.26680267],[4411.6,0.792],[4411.7,3.67316086],[4411.8,1.096991]]]
["bitfinex","ETHUSD",1756709065019,[[4410.3,0.004],[4410.1,0.004],[4409.9,0.004],[4409.8,0.024],[4409.6,2.27176379]],[[4410.4,7.22165162],[4410.5,0.090864],[4410.6,4.1666869],[4410.7,13.83284602],[4411.0,2.78874307]]]
["bitfinex","ETHUSD",1756709114067,[[4409.7,5.557],[4409.6,0.004],[4409.4,0.004],[4409.3,0.004],[4409.0,0.004]],[[4409.9,2.26762511],[4410.0,1.11873401],[4410.1,2.26752431],[4410.3,3.0],[4410.4,11.56335746]]]
["bitfinex","ETHUSD",1756709136040,[[4409.9,3.806],[4409.8,1.767],[4409.7,0.004],[4409.6,0.004],[4409.4,2.27187982]],[[4410.0,5.51932137],[4410.2,2.26747971],[4410.4,2.26737564],[4410.8,0.001],[4411.1,3.001]]]
["bitfinex","ETHUSD",1756709221036,[[4409.1,0.004],[4409.0,0.004],[4408.7,0.004],[4407.7,1.743],[4407.5,2.26885619]],[[4409.2,22.25617957],[4409.3,4.30086715],[4409.6,0.001],[4410.0,2.26762119],[4410.1,7.041]]]
["bitfinex","ETHUSD",1756709264221,[[4407.3,0.004],[4406.4,0.004],[4406.3,0.537],[4405.7,2.26978462],[4405.6,1.744]],[[4407.4,7.24829484],[4407.5,2.26885989],[4407.6,9.21506346],[4407.8,0.23311455],[4407.9,2.26869947]]]
["bitfinex","ETHUSD",1756709289254,[[4406.6,2.26932014],[4406.4,1.748],[4406.3,2.27342956],[4406.0,0.1136],[4405.3,7.67803167]],[[4407.0,0.29537472],[4407.3,3.0],[4407.4,7.67698839],[4407.6,3.815],[4408.7,2.26926543]]]
["bitfinex","ETHUSD",1756709338906,[[4412.5,7.99288895],[4412.3,2.2663651],[4412.0,13.8349758],[4411.9,3.0],[4411.8,2.26664853]],[[4412.6,0.00227844],[4413.7,0.29063635],[4413.8,0.02],[4414.7,3.0],[4414.8,2.28511221]]]
["bitfinex","ETHUSD",1756709390381,[[4407.8,0.02],[4407.3,0.1176],[4407.1,1.76],[4406.9,0.004],[4406.4,2.27342365]],[[4408.9,21.59221083],[4409.1,2.26806339],[4409.4,2.2679242],[4409.5,2.08449924],[4409.8,2.2676907]]]
["bitfinex","ETHUSD",1756709424572,[[4406.1,2.2735808],[4406.0,1.745],[4405.9,2.26965572],[4405.8,3.885],[4405.6,2.27379588]],[[4406.2,0.14835372],[4406.6,0.001],[4408.4,2.26844359],[4408.5,11.56847139],[4408.6,4.2]]]
["bitfinex","ETHUSD",1756709476938,[[4406.1,0.004],[4405.8,0.02],[4405.6,0.004],[4405.2,0.004],[4404.8,0.02]],[[4406.2,11.28001271],[4406.4,2.26943418],[4406.6,12.36047139],[4406.7,5.26931672],[4406.8,7.04]]]
["bitfinex","ETHUSD",1756709492142,[[4406.1,0.004],[4406.0,2.26958772],[4405.8,5.635],[4405.7,2.26978451],[4405.6,0.004]],[[4406.2,0.26508342],[4406.5,0.001],[4406.7,4.2],[4407.0,2.27012673],[4407.4,3.0]]]
["bitfinex","ETHUSD",1756709584022,[[4404.5,0.004],[4404.4,3.837],[4404.2,2.34411376],[4404.0,4.01965982],[4403.6,0.1176]],[[4404.6,4.2856],[4404.8,0.17652326],[4405.0,2.27016682],[4405.1,3.837],[4405.2,5.41596124]]]
["bitfinex","ETHUSD",1756709593189,[[4404.7,6.95683291],[4404.5,2.38800526],[4404.3,2.27050224],[4404.2,0.0736],[4403.8,2.29073491]],[[4404.8,0.17652326],[4405.3,0.1146],[4405.6,4.172],[4405.7,0.001],[4406.0,14.52261781]]]
["bitfinex","ETHUSD",1756709688615,[[4404.7,16.58752291],[4404.6,5.457],[4404.5,4.13299728],[4404.3,0.11559183],[4399.2,20.0]],[[4404.8,1e-08],[4405.3,0.001],[4405.7,0.001],[4405.8,0.02],[4406.4,0.1136]]]
["bitfinex","ETHUSD",1756709742556,[[4406.4,7.95102628],[4406.2,2.44051282],[4405.9,7.68560058],[4405.7,5.26976464],[4405.5,5.452]],[[4407.0,0.001],[4407.4,0.1146],[4407.5,1e-08],[4407.7,2.26875881],[4407.8,4.192]]]
["bitfinex","ETHUSD",1756709816758,[[4404.3,0.004],[4403.9,0.004],[4403.8,0.024],[4403.6,1.745],[4403.5,2.27087483]],[[4404.7,19.58992812],[4404.8,0.091002],[4404.9,2.27022879],[4405.2,2.27008954],[4405.4,8.90015353]]]
["bitfinex","ETHUSD",1756709903621,[[4403.0,0.004],[4402.8,0.024],[4402.7,3.814],[4402.5,0.004],[4402.2,1.746]],[[4403.1,6.68278959],[4403.2,0.1146],[4403.3,5.27105398],[4403.4,5.41596124],[4403.6,0.001]]]
["bitfinex","ETHUSD",1756709956704,[[4403.0,3.813],[4402.9,2.27121598],[4402.8,0.02],[4402.6,4.13096346],[4402.5,0.004]],[[4403.1,0.001],[4403.2,0.1146],[4403.6,0.001],[4403.7,2.27082435],[4403.8,5.43596124]]]
["bitfinex","ETHUSD",1756710007296,[[4403.0,0.004],[4402.8,0.02],[4402.5,0.004],[4402.4,2.27148427],[4402.3,1.747]],[[4403.1,1.21771289],[4403.2,5.72907424],[4403.4,3.807],[4403.6,0.001],[4404.1,2.27164638]]]
["bitfinex","ETHUSD",1756710069279,[[4405.6,9.2785133],[4405.4,2.26991202],[4405.3,0.1703988],[4405.1,2.27008873],[4404.9,0.090922]],[[4405.7,0.0002],[4406.2,0.001],[4406.6,0.1146],[4406.8,0.021],[4407.0,0.001]]]
["bitfinex","ETHUSD",1756710096111,[[4405.7,6.07978686],[4405.6,2.26983838],[4405.3,0.1136],[4405.1,3.2796804],[4405.0,1.745]],[[4405.8,0.12878501],[4406.2,0.001],[4406.6,0.001],[4406.7,2.26928199],[4406.8,0.9466]]]
["bitfinex","ETHUSD",1756710160789,[[4406.7,4.12687179],[4406.5,2.26735979],[4406.3,5.452],[4406.2,2.26948198],[4406.0,3.004]],[[4406.8,0.02020001],[4407.0,0.001],[4407.1,0.001],[4407.4,0.001],[4407.5,0.11360001]]]
["bitfinex","ETHUSD",1756710258320,[[4404.7,5.27030217],[4404.6,7.22453219],[4404.4,2.27043098],[4404.3,1.836938],[4404.0,2.27066303]],[[4404.8,1e-08],[4405.2,0.001],[4405.8,0.02],[4406.0,0.1146],[4406.9,2.38879417]]]
["bitfinex","ETHUSD",1756710281099,[[4406.2,3.816],[4405.6,0.1136],[4405.4,2.26990649],[4404.8,2.2902496],[4404.7,0.72877226]],[[4406.3,0.1136],[4406.4,0.001],[4406.5,2.27038692],[4406.7,3.0],[4406.8,2.28963846]]]
["bitfinex","ETHUSD",1756710311253,[[4404.1,0.004],[4403.8,0.02],[4403.7,0.004],[4402.9,2.27122296],[4402.8,1.765]],[[4404.2,21.57791427],[4404.4,2.27048446],[4404.6,5.917],[4404.7,2.27030217],[4405.3,2.36101896]]]
["bitfinex","ETHUSD",1756710362263,[[4402.3,7.94913987],[4402.1,2.27161376],[4401.9,0.92731068],[4401.8,3.06956657],[4401.6,3.1136]],[[4402.4,0.001],[4402.8,0.001],[4403.1,0.1136],[4403.7,2.27083389],[4404.2,3.06356124]]]
["bitfinex","ETHUSD",1756710436109,[[4397.8,0.024],[4396.8,0.02],[4396.2,1.748],[4396.1,0.1136],[4395.4,2.27509998]],[[4397.9,12.14814241],[4398.1,2.27373916],[4398.4,3.61905487],[4398.5,2.431473],[4398.6,2.27347126]]]
["bitfinex","ETHUSD",1756710479545,[[4394.3,0.004],[4393.8,0.02],[4392.8,0.02],[4392.7,2.27645417],[4392.5,2.27660295]],[[4394.4,17.63911553],[4394.5,0.091209],[4394.6,2.27554916],[4394.8,2.2754164],[4394.9,1.80630124]]]
["bitfinex","ETHUSD",1756710506699,[[4392.8,0.02],[4391.8,0.02],[4391.6,4.02704184],[4391.5,0.1136],[4391.2,0.075]],[[4392.9,11.17300055],[4393.0,5.43477474],[4393.1,2.27631242],[4393.5,2.2760941],[4393.6,1.75]]]
["bitfinex","ETHUSD",1756710531218,[[4392.8,2.53051049],[4392.6,2.27652512],[4392.4,1.8636],[4392.3,2.27667112],[4392.1,5.43477474]],[[4392.9,0.1136],[4393.7,3.0],[4393.8,3.819],[4393.9,0.001],[4394.3,2.27567838]]]
["bitfinex","ETHUSD",1756710577484,[[4392.8,2.30045237],[4392.5,2.27658938],[4392.3,0.004],[4392.1,0.1136],[4392.0,2.27682604]],[[4392.9,0.1136],[4393.3,0.792],[4393.4,3.744],[4393.6,1.75],[4393.7,0.684089]]]
["bitfinex","ETHUSD",1756710654283,[[4393.3,0.004],[4392.9,0.004],[4392.8,0.024],[4392.0,4.61485086],[4391.9,0.1136]],[[4393.4,7.50233175],[4393.5,5.55369666],[4393.6,2.27603925],[4393.8,3.0],[4393.9,2.27593097]]]
["bitfinex","ETHUSD",1756710712920,[[4392.4,0.004],[4392.3,0.004],[4392.0,2.27684622],[4391.9,5.577],[4391.8,0.1336]],[[4392.5,4.28708395],[4392.6,0.1136],[4392.7,2.27650828],[4392.9,3.823],[4393.0,2.96152189]]]
["bitfinex","ETHUSD",1756710746430,[[4392.3,0.004],[4391.9,0.004],[4391.8,0.02],[4391.2,1.75],[4390.8,2.29747543]],[[4392.4,12.5111176],[4392.5,8.13655182],[4392.6,12.47477474],[4392.7,2.27651376],[4392.8,1.75]]]
["bitfinex","ETHUSD",1756710779498,[[4390.8,1e-08],[4390.3,0.004],[4389.8,0.02],[4388.8,1.771],[4388.6,2.27862179]],[[4390.9,45.7384838],[4391.0,8.3966823],[4391.1,1.751],[4391.3,0.11894513],[4391.4,2.56482078]]]
["bitfinex","ETHUSD",1756710866666,[[4386.8,0.02],[4385.8,1.772]],[[4386.9,12.07578399],[4387.0,4.506125],[4387.1,2.27943846],[4387.4,2.27929976],[4387.8,1.752]]]
["bitfinex","ETHUSD",1756710900935,[[4386.8,0.48232874],[4386.7,2.27956915],[4386.5,2.27971821],[4386.3,0.1136],[4386.0,4.03193848]],[[4386.9,0.1136],[4387.1,0.19309817],[4387.3,3.0],[4387.4,5.43477474],[4387.5,0.001]]]
["bitfinex","ETHUSD",1756710920774,[[4387.0,1.752],[4386.9,3.819],[4386.8,0.024],[4386.6,0.1136],[4385.8,2.30007656]],[[4387.2,0.1136],[4387.3,3.0],[4387.4,5.43477474],[4387.5,0.001],[4387.6,3.819]]]
["bitfinex","ETHUSD",1756710966832,[[4390.6,3.83],[4390.3,2.27773356],[4390.0,2.27790018],[4389.9,1.751],[4389.4,2.27818643]],[[4390.8,0.02],[4391.1,0.11906105],[4391.2,0.001],[4391.3,5.277252],[4391.4,11.66223583]]]
["bitfinex","ETHUSD",1756711003023,[[4386.8,0.02],[4386.5,2.27969852],[4386.3,1.751],[4386.2,4.46987648],[4385.8,0.1344]],[[4387.9,23.15451074],[4388.0,0.091345],[4388.1,2.27891685],[4388.2,0.16711507],[4388.4,2.27873952]]]
["bitfinex","ETHUSD",1756711034796,[[4387.8,6.76205513],[4387.6,2.27913027],[4387.4,0.119131],[4387.3,2.28327392],[4386.6,0.16890444]],[[4387.9,0.001],[4388.2,0.001],[4388.4,0.001],[4388.7,0.001],[4389.1,0.12011813]]]
["bitfinex","ETHUSD",1756711116602,[[4394.7,3.29504818],[4394.6,6.10951995],[4394.3,0.792],[4394.2,4.02472709],[4384.9,0.00178]],[[4394.8,0.02020001],[4395.8,0.02],[4395.9,5.4398797],[4396.7,3.0],[4396.9,2.27437285]]]
["bitfinex","ETHUSD",1756711162040,[[4398.2,16.80400447],[4398.0,2.2737342],[4397.8,2.2938642],[4397.7,1.91877541],[4397.6,0.004]],[[4398.3,1e-08],[4398.7,0.001],[4398.8,0.02],[4399.8,0.02],[4400.3,11.62341751]]]
["bitfinex","ETHUSD",1756711190771,[[4401.7,11.94225229],[4401.5,2.27192539],[4401.1,2.27210783],[4400.8,2.27231412],[4400.7,3.29869198]],[[4401.8,0.02],[4403.4,2.27097477],[4403.7,2.27082308],[4403.8,0.04],[4403.9,11.60432048]]]
["bitfinex","ETHUSD",1756711246177,[[4403.7,8.62144864],[4403.5,2.27089149],[4403.2,2.38462771],[4402.8,3.0],[4402.3,2.27152002]],[[4403.8,0.03920001],[4404.8,0.02],[4405.0,2.27017753],[4405.2,0.1136],[4405.3,13.8830344]]]
["bitfinex","ETHUSD",1756711269546,[[4404.7,11.19693239],[4404.6,0.682014],[4404.5,2.27037568],[4404.3,0.17219692],[4404.2,3.06251154]],[[4404.8,0.02],[4406.0,5.41902417],[4406.4,0.1136],[4406.6,2.26936893],[4406.8,0.01940001]]]
["bitfinex","ETHUSD",1756711321659,[[4408.7,9.56202903],[4408.5,2.26833466],[4408.4,5.45],[4408.3,0.1684438],[4408.2,2.26849861]],[[4408.8,0.02],[4409.8,0.02],[4410.3,0.1136],[4410.6,2.26730538],[4411.1,3.0]]]
["bitfinex","ETHUSD",1756711334183,[[4408.1,3.849],[4408.0,1.743],[4407.6,0.004],[4407.2,0.004],[4406.8,0.024]],[[4408.4,5.40942097],[4408.5,2.26838771],[4408.7,4.21],[4408.8,0.0202],[4408.9,2.26817737]]]
["bitfinex","ETHUSD",1756711379100,[[4407.2,0.004],[4407.1,0.004],[4406.8,0.024],[4406.0,1.744],[4405.9,2.041]],[[4407.3,20.39306116],[4407.4,6.12291137],[4407.5,0.090925],[4407.7,12.34517501],[4407.9,1.744]]]
["bitfinex","ETHUSD",1756711408694,[[4404.9,2.27019909],[4404.8,0.024],[4404.6,0.13630353],[4404.5,3.848],[4404.2,2.27051215]],[[4405.0,2.546],[4405.3,3.1136],[4405.8,3.847],[4406.4,1.745],[4408.8,0.0194]]]
["bitfinex","ETHUSD",1756711461887,[[4408.6,6.11429378],[4408.4,2.2683785],[4408.3,1.8576],[4408.0,2.26859515],[4407.9,0.39606]],[[4408.7,0.001],[4408.8,0.0194],[4409.1,0.1136],[4409.2,0.001],[4409.7,2.26774023]]]
["bitfinex","ETHUSD",1756711504319,[[4407.5,0.004],[4407.2,3.844],[4407.1,2.26902013],[4407.0,0.004],[4406.8,0.024]],[[4407.9,2.26865423],[4408.2,2.26849961],[4408.4,3.0],[4408.5,2.01747547],[4408.6,3.844]]]
["bitfinex","ETHUSD",1756711524355,[[4408.0,5.02563083],[4407.9,3.849],[4407.8,2.26868033],[4407.5,2.2688469],[4407.0,2.26907977]],[[4408.1,0.001],[4408.6,0.001],[4408.7,0.001],[4409.3,3.0],[4410.2,2.26747727]]]
["bitfinex","ETHUSD",1756711584128,[[4404.9,0.1136],[4404.6,4.01535238],[4404.3,6.11547457],[4403.7,2.27080504],[4399.7,0.004]],[[4405.4,2.26994891],[4405.5,3.20190514],[4405.6,3.841],[4405.7,2.38339469],[4405.8,0.021]]]
["bitfinex","ETHUSD",1756711656697,[[4409.7,4.12432796],[4409.5,2.26781997],[4409.0,2.26804593],[4408.8,0.02],[4408.4,2.26836677]],[[4409.8,0.02],[4410.1,3.681384],[4410.2,5.40820139],[4410.4,0.1136],[4410.6,2.26726808]]]
["bitfinex","ETHUSD",1756711678722,[[4410.7,7.95481382],[4410.5,2.26728731],[4410.2,3.10719845],[4410.1,0.792],[4410.0,0.681086]],[[4410.8,0.02],[4411.7,5.40820139],[4411.8,0.02],[4412.0,3.0],[4412.2,2.94757281]]]
["bitfinex","ETHUSD",1756711729374,[[4415.7,6.2032466],[4415.5,3.04791396],[4415.4,1.742],[4415.2,2.26489728],[4414.6,2.26518182]],[[4415.8,0.02],[4416.2,3.0],[4416.3,5.40820139],[4416.8,0.04],[4416.9,2.26403502]]]
["bitfinex","ETHUSD",1756711750353,[[4419.7,9.21755806],[4419.6,5.438],[4419.5,2.2626744],[4419.1,2.26287646],[4419.0,3.0]],[[4421.8,0.02],[4422.1,0.11826898],[4422.8,2.28101617]]]
["bitfinex","ETHUSD",1756711802594,[[4425.2,2.582],[4424.8,1.757],[4424.5,2.26011165],[4424.2,2.26026643],[4423.7,2.26054817]],[[4425.9,11.49073289],[4426.3,2.25922958],[4426.4,4.001],[4426.5,3.0],[4426.9,2.25894875]]]
["bitfinex","ETHUSD",1756711838470,[[4422.7,4.13447286],[4422.6,4.006],[4422.5,2.26115884],[4422.2,7.69331586],[4421.9,2.26142527]],[[4422.8,0.02],[4423.8,0.02],[4424.4,0.1128],[4425.2,0.989],[4425.4,3.99772799]]]
["bitfinex","ETHUSD",1756711879597,[[4426.9,2.25891707],[4426.7,2.25901913],[4426.6,0.004],[4426.4,0.1128],[4426.3,5.693]],[[4427.0,0.1128],[4428.5,8.87593843],[4429.5,2.25760217],[4430.6,2.25706506],[4431.3,1.10536326]]]
["bitfinex","ETHUSD",1756711897392,[[4427.2,3.956],[4426.6,1.74],[4426.3,0.1128],[4426.2,2.25926901],[4425.5,2.25958358]],[[4427.3,0.1128],[4427.7,2.25851196],[4427.9,3.0],[4428.0,0.22583559],[4428.3,2.25820566]]]
["bitfinex","ETHUSD",1756711915232,[[4425.7,3.946],[4425.4,1.736],[4425.1,0.1128],[4424.8,0.024],[4424.4,5.427]],[[4426.6,3.0],[4426.9,8.8749564],[4427.9,2.25840895],[4680.0,60.2434],[4681.6,3.94]]]
["bitfinex","ETHUSD",1756711953614,[[4424.1,0.004],[4424.0,3.968],[4423.8,32.460495],[4423.6,0.004],[4423.3,0.004]],[[4424.7,2.26008335],[4425.0,2.25993372],[4425.2,8.8764239],[4425.6,3.968],[4425.7,2.25957504]]]
["bitfinex","ETHUSD",1756712007948,[[4426.2,7.94827432],[4426.0,2.25936415],[4425.8,0.02],[4425.7,0.45191353],[4425.6,0.004]],[[4426.3,1e-08],[4427.2,2.25877686],[4428.0,3.0],[4428.1,2.25831431],[4430.5,1.21656438]]]
["bitfinex","ETHUSD",1756712027198,[[4428.7,3.849],[4428.6,1.735],[4427.8,0.1328],[4427.1,2.93730783],[4426.9,5.424]],[[4428.8,0.1128],[4429.3,3.0],[4429.4,11.70273163],[4429.8,2.28044631],[4430.0,0.005]]]
["bitfinex","ETHUSD",1756712074510,[[4440.7,7.79778466],[4440.5,2.2519772],[4440.4,5.413],[4440.2,0.792],[4440.1,2.25218803]],[[4440.8,0.0192],[4441.8,0.02],[4442.8,0.02],[4443.1,2.25073064],[4443.7,2.25041223]]]
["bitfinex","ETHUSD",1756712089241,[[4436.8,0.02],[4435.8,4.103],[4435.4,1.732],[4434.2,5.413],[4434.0,6.493]],[[4436.9,2.25382586],[4437.0,9.06977354],[4437.1,2.25374215],[4437.4,2.25359933],[4437.6,7.088]]]
["bitfinex","ETHUSD",1756712125842,[[4433.8,1e-08],[4433.6,3.9894955],[4433.2,0.01],[4433.0,2.25575998],[4432.9,9.51074355]],[[4435.2,2.2546939],[4435.4,3.0],[4435.5,2.25373725],[4435.7,1.433],[4435.8,0.02]]]
["bitfinex","ETHUSD",1756712164948,[[4433.2,1.735],[4432.7,2.25593547],[4432.5,4.082],[4432.2,2.25619229],[4429.5,0.11302016]],[[4434.1,2.25526554],[4434.4,3.486],[4434.5,2.25505554],[4434.8,0.02],[4435.0,5.25480336]]]
["bitfinex","ETHUSD",1756712196880,[[4431.8,1e-08],[4431.3,0.004],[4430.8,0.02],[4430.0,1.735],[4429.8,0.02]],[[4431.9,10.60541214],[4432.1,2.25626678],[4432.4,2.25712915],[4432.6,1.734],[4432.7,2.25598884]]]
["bitfinex","ETHUSD",1756712236517,[[4427.0,2.2814547],[4426.8,2.37176278],[4426.7,4.028],[4426.6,1.736],[4426.4,2.2591236]],[[4427.1,0.001],[4427.4,0.1128],[4427.6,0.001],[4427.8,0.02],[4428.3,2.42777513]]]
["bitfinex","ETHUSD",1756712277659,[[4423.8,0.02],[4423.2,0.004],[4423.1,0.004],[4422.8,0.024],[4422.7,0.004]],[[4423.9,10.10810966],[4424.1,2.26037323],[4424.2,13.47119158],[4424.3,0.792],[4431.6,6.52605718]]]
["bitfinex","ETHUSD",1756712300032,[[4424.5,2.26013463],[4424.2,2.26029564],[4424.0,4.20904018],[4423.7,2.26053837],[4423.6,1.742]],[[4424.8,0.06],[4425.4,5.25968516],[4425.5,3.983],[4425.7,2.25953406],[4425.9,3.0]]]
["bitfinex","ETHUSD",1756712351923,[[4425.2,9.59425825],[4425.0,2.25986265],[4424.7,2.26000404],[4424.5,2.26013833],[4423.9,2.26044892]],[[4425.7,0.001],[4425.8,0.02],[4426.4,0.1128],[4426.6,0.001],[4426.8,0.02]]]
["bitfinex","ETHUSD",1756712371534,[[4423.8,0.024],[4422.9,6.34675472],[4422.7,2.26502781],[4422.6,0.004],[4422.3,0.004]],[[4423.9,2.26044892],[4424.0,5.26039783],[4424.1,2.39801807],[4424.3,11.73419158],[4424.4,3.973]]]
["bitfinex","ETHUSD",1756712455982,[[4424.6,0.004],[4424.2,0.004],[4423.8,0.024],[4423.6,3.85555181],[4423.4,2.26070168]],[[4424.7,5.85984498],[4424.8,3.956],[4424.9,4.80514376],[4425.0,0.23726359],[4425.2,2.25978518]]]
["bitfinex","ETHUSD",1756712469485,[[4421.0,1.738],[4420.8,0.1328],[4420.5,2.26215996],[4420.4,0.1660336],[4418.6,1.0]],[[4423.0,14.54771789],[4423.2,2.26083199],[4423.4,5.95596931],[4423.5,0.792],[4423.6,0.17280321]]]
["bitfinex","ETHUSD",1756712531888,[[4421.7,3.937],[4421.6,2.26161228],[4421.3,2.37456522],[4421.0,1.739],[4420.8,3.05403028]],[[4421.8,1.45],[4422.0,0.1128],[4422.5,7.48628348],[4422.7,2.26106824],[4422.9,3.0]]]
["bitfinex","ETHUSD",1756712551246,[[4420.3,0.004],[4419.9,0.004],[4419.6,4.00161862],[4419.1,2.26289556],[4418.4,5.26322606]],[[4420.5,0.1128],[4420.7,3.69212902],[4420.9,3.0],[4421.0,4.80713385],[4421.6,2.26166861]]]
["bitfinex","ETHUSD",1756712616021,[[4424.1,2.37314673],[4423.9,2.35096896],[4423.6,2.26055646],[4423.4,7.962],[4423.2,15.72737212]],[[4424.2,1e-08],[4424.7,0.001],[4424.8,0.02],[4425.1,0.1138],[4427.7,7.11800932]]]
["bitfinex","ETHUSD",1756712674260,[[4423.0,7.05870888],[4422.9,0.54558156],[4422.8,2.28501112],[4422.7,0.004],[4422.4,9.23060792]],[[4423.1,0.0002],[4423.6,0.001],[4424.1,0.1128],[4424.6,2.29790136],[4424.7,0.001]]]
["bitfinex","ETHUSD",1756712738830,[[4430.6,0.004],[4430.2,3.891],[4430.0,1.734],[4429.6,0.1128],[4429.5,2.25758362]],[[4430.7,2.3697797],[4431.1,2.25681523],[4431.2,3.0],[4431.3,11.71903173],[4431.6,2.25755878]]]
["bitfinex","ETHUSD",1756712756673,[[4430.6,0.1128],[4430.4,1.735],[4430.2,0.004],[4429.9,2.25734527],[4246.5,0.008]],[[4431.2,0.1138],[4431.6,0.001],[4431.7,0.001],[4432.1,0.001],[4432.2,1.735]]]
["bitfinex","ETHUSD",1756712809288,[[4433.7,8.57282355],[4433.5,2.25552777],[4433.2,7.67766566],[4432.3,2.25611991],[4431.6,2.25647393]],[[4433.8,0.02],[4435.4,0.1128],[4435.5,2.25454331],[4435.7,3.0],[4435.8,2.27440464]]]
["bitfinex","ETHUSD",1756712818621,[[4436.0,1.733],[4435.8,0.02],[4434.7,5.417],[4434.1,2.25521434],[4433.6,2.25547733]],[[4436.8,0.02],[4437.4,3.0],[4437.5,2.25356783],[4437.8,0.02],[4438.0,11.7795688]]]
["bitfinex","ETHUSD",1756712870512,[[4436.2,1.733],[4436.0,4.0008],[4435.6,0.004],[4434.0,5.417],[4433.7,2.25541705]],[[4436.6,2.25397827],[4436.7,0.35149341],[4436.8,0.0202],[4437.2,2.25371846],[4437.9,2.25333962]]]
["bitfinex","ETHUSD",1756712890190,[[4436.1,3.884],[4435.6,1.737],[4435.1,2.25873957],[4434.3,2.25911639],[4434.1,2.25523714]],[[4436.7,0.001],[4436.8,0.0202],[4437.5,2.25352526],[4437.8,4.753],[4438.0,13.93373442]]]
["bitfinex","ETHUSD",1756712958787,[[4436.4,0.1128],[4436.1,0.85464767],[4436.0,4.559241],[4435.9,1.733],[4435.8,0.02]],[[4436.8,0.0196],[4437.0,0.1128],[4437.2,0.001],[4437.4,2.25361618],[4459.5,3.03]]]
["bitfinex","ETHUSD",1756712996264,[[4436.1,0.004],[4435.7,0.004],[4435.3,0.004],[4435.2,1.74800001],[4435.1,2.25873315]],[[4436.2,2.2541815],[4436.4,2.2541057],[4436.6,3.0],[4436.7,1.08816779],[4436.8,0.0188]]]
["bitfinex","ETHUSD",1756713002685,[[4436.2,0.22583223],[4436.1,0.1168],[4436.0,3.877],[4435.8,1.733],[4435.6,0.094313]],[[4436.7,0.1128],[4436.8,0.0188],[4437.1,5.25373556],[4437.2,0.001],[4437.3,0.001]]]
["bitfinex","ETHUSD",1756713071903,[[4435.9,3.869],[4435.8,1.753],[4435.7,0.1128],[4435.6,1e-08],[4435.5,2.25453332]],[[4436.4,0.1128],[4436.5,2.25407733],[4436.7,0.001],[4436.8,2.25490197],[4437.0,3.0]]]
["bitfinex","ETHUSD",1756713096343,[[4449.7,11.82181593],[4449.5,2.24743133],[4449.2,2.24758721],[4448.7,16.65263908],[4448.2,2.24809291]],[[4450.0,0.2],[4451.8,0.02],[4453.5,2.24545278],[4454.2,2.24509095],[4454.3,8.73506544]]]
["bitfinex","ETHUSD",1756713121763,[[4446.5,1.726],[4446.3,0.675298],[4445.0,5.396]],[[4447.9,2.24825198],[4448.0,3.0],[4448.1,2.36096635],[4448.5,2.24796418],[4448.7,8.18584768]]]
["bitfinex","ETHUSD",1756713169950,[[4445.8,1e-08],[4444.8,0.02],[4444.7,1.728],[4444.6,2.24991817],[4444.5,2.825]],[[4445.9,2.46926336],[4446.0,3.0],[4446.1,2.2491744],[4446.4,1.728],[4446.8,2.24884261]]]
["bitfinex","ETHUSD",1756713183974,[[4447.2,2.24856141],[4447.0,2.27119331],[4446.9,2.32858],[4446.6,4.165],[4446.3,2.24905775]],[[4448.1,0.1128],[4448.2,2.24815027],[4448.8,3.0],[4448.9,2.24778909],[4449.2,15.562]]]
["bitfinex","ETHUSD",1756713227059,[[4452.7,8.31541121],[4452.5,7.64190421],[4452.3,2.24603014],[4452.2,1.01660806],[4450.4,10.04636134]],[[4452.8,0.02],[4453.8,0.02],[4454.7,2.95301171],[4454.8,0.02]]]
["bitfinex","ETHUSD",1756713243960,[[4454.6,3.03687047],[4454.4,2.24494968],[4454.1,2.24509272],[4453.8,0.792],[4453.7,9.77202411]],[[4454.7,1e-08],[4454.8,0.02],[4455.4,0.003],[4457.0,2.24370648],[4458.2,8.70606227]]]
["bitfinex","ETHUSD",1756713278285,[[4459.8,0.02],[4458.8,0.02],[4458.2,1.727],[4458.0,1.006],[4457.8,0.02]],[[4459.9,2.24220273],[4460.0,3.0],[4460.1,3.96512645],[4460.2,0.001],[4460.3,4.213]]]
["bitfinex","ETHUSD",1756713328476,[[4457.4,2.24345897],[4457.1,2.85425204],[4456.8,1.98258607],[4456.5,2.24389842],[4442.8,11.1688185]],[[4458.3,2.24401469],[4458.5,3.0],[4458.6,2.24288811],[4458.8,0.021],[4459.1,2.24260953]]]
["bitfinex","ETHUSD",1756713348400,[[4460.7,4.07780061],[4460.5,2.24187451],[4460.2,2.24201042],[4459.7,3.05863362],[4459.5,2.24240185]],[[4460.8,0.02],[4461.6,0.112],[4461.8,0.0192],[4462.0,2.24115507],[4462.8,0.047]]]
["bitfinex","ETHUSD",1756713386026,[[4458.5,6.17630074],[4458.4,1.724],[4457.9,2.24317365],[4457.8,0.02],[4457.5,2.91735669]],[[4459.5,0.112],[4459.6,2.24235999],[4459.9,2.24220884],[4460.5,5.753],[4460.6,2.24186382]]]
["bitfinex","ETHUSD",1756713403277,[[4456.8,0.024],[4456.3,0.004],[4456.2,1.724],[4456.0,0.674193],[4455.9,0.004]],[[4456.9,2.35571199],[4457.1,2.24361892],[4457.3,4.036],[4457.4,11.55044461],[4457.5,2.2434113]]]
["bitfinex","ETHUSD",1756713447777,[[4455.4,4.028],[4455.2,0.112],[4455.1,2.24860812],[4455.0,1.725],[4454.8,2.26475701]],[[4455.9,0.112],[4456.0,2.24421362],[4456.1,0.0002],[4456.3,2.24405683],[4456.6,0.001]]]
["bitfinex","ETHUSD",1756713513100,[[4458.2,15.69271934],[4458.0,2.24313206],[4457.7,7.63126695],[4457.6,1.004],[4452.9,20.0]],[[4458.3,0.00020001],[4458.7,0.001],[4458.8,0.02],[4460.4,0.112],[4460.8,2.26175597]]]
["bitfinex","ETHUSD",1756713533204,[[4459.9,5.725],[4459.8,0.004],[4459.5,0.112],[4459.4,0.004],[4459.3,2.24249744]],[[4460.1,2.3541122],[4460.4,2.24199427],[4460.8,3.50081573],[4460.9,2.24173837],[4461.1,3.0]]]
["bitfinex","ETHUSD",1756713565824,[[4460.2,3.99],[4459.8,0.004],[4459.6,1.723],[4459.4,0.004],[4459.3,2.2424929]],[[4460.4,2.24195139],[4460.5,3.59261573],[4460.6,0.23740908],[4460.8,0.0202],[4460.9,2.2417475]]]
["bitfinex","ETHUSD",1756713593036,[[4465.7,0.57483934],[4465.6,4.005],[4465.5,1.721],[4465.3,0.27],[4465.0,2.23960355]],[[4466.8,0.27],[4467.8,0.02],[4467.9,2.23820646],[4468.0,12.31178995],[4468.7,2.23783214]]]
["bitfinex","ETHUSD",1756713626023,[[4470.8,0.02],[4470.1,0.671948],[4469.5,0.013],[4469.4,1.718],[4468.6,0.02237837]],[[4472.0,5.94827666],[4472.1,2.23611449],[4472.8,3.0],[4473.4,5.37],[4473.5,1.718]]]
["bitfinex","ETHUSD",1756713666488,[[4484.7,6.188],[4483.0,6.434],[4482.9,2.23068578],[4482.3,2.23097541],[4481.6,2.2313137]],[[4485.8,0.02],[4486.7,2.22883268],[4487.3,2.22851308],[4487.5,1.715],[4487.7,2.22831301]]]
["bitfinex","ETHUSD",1756713690388,[[4482.6,2.23084816],[4482.5,0.02230897],[4482.0,3.6322],[4481.9,1.714],[4481.8,0.4591]],[[4486.7,6.428],[4486.8,1.00120001],[4487.1,2.22863953],[4488.5,1.10474155],[4488.7,2.22784878]]]
["bitfinex","ETHUSD",1756713728248,[[4478.9,0.1735],[4478.8,1.735],[4478.5,4.414],[4478.1,2.23308762],[4477.8,0.02]],[[4480.9,3.0],[4481.0,4.415],[4481.4,30.1715],[4481.5,3.94640628],[4481.6,5.94827666]]]
["bitfinex","ETHUSD",1756713775367,[[4491.9,2.22620947],[4491.0,2.22667557],[4490.9,0.792],[4490.8,3.0],[4490.7,4.397]],[[4493.8,0.04],[4494.1,2.22516912],[4494.4,2.22501162],[4494.8,2.24480318],[4494.9,8.90022455]]]
["bitfinex","ETHUSD",1756713806049,[[4493.0,0.1],[4492.8,0.02],[4492.6,0.001],[4490.8,0.02],[4489.8,0.0422727]],[[4493.1,5.22563486],[4493.2,5.75815522],[4493.3,2.22555592],[4493.4,0.52254367],[4493.6,2.2253948]]]
["bitfinex","ETHUSD",1756713826072,[[4488.9,2.2277083],[4488.8,0.1112],[4488.6,2.2278517],[4488.1,2.22810598],[4487.8,0.26334592]],[[4489.5,0.1112],[4490.2,0.4383],[4490.7,1.712],[4491.0,2.22671175],[4491.5,8.13648114]]]
["bitfinex","ETHUSD",1756713843294,[[4488.8,0.02],[4487.1,0.001],[4486.8,0.02],[4486.7,0.001],[4486.3,0.04229008]],[[4488.9,7.51293532],[4489.0,2.22766827],[4489.2,1.712],[4489.8,5.351],[4490.5,2.22894206]]]
["bitfinex","ETHUSD",1756713898331,[[4489.8,1.712],[4489.4,2.22746899],[4489.3,0.001],[4488.8,0.021],[4488.2,7.9983814]],[[4490.8,0.0204],[4491.8,1.752],[4492.0,0.12649719],[4492.2,5.22608435],[4494.6,7.422]]]
["bitfinex","ETHUSD",1756713933136,[[4490.1,0.001],[4489.9,2.22720588],[4489.8,0.02],[4489.6,0.001],[4489.3,3.93949927]],[[4491.0,0.1112],[4491.4,4.189],[4491.6,1.711],[4491.7,3.0],[4491.8,2.22628479]]]
["bitfinex","ETHUSD",1756713949715,[[4480.8,0.02],[4480.0,2.23210911],[4479.6,2.2322998],[4478.9,2.23266609],[4478.4,2.23291314]],[[4480.9,6.141],[4482.1,5.76857784],[4482.2,3.0],[4482.3,7.58303174],[4483.6,2.23036536]]]
["bitfinex","ETHUSD",1756713984976,[[4481.8,0.02],[4480.8,0.02],[4478.8,0.021],[4478.3,0.001],[4477.5,5.92773937]],[[4483.9,0.1112],[4484.2,0.1359608],[4484.4,0.792],[4484.5,5.22993267],[4484.6,6.149]]]
["bitfinex","ETHUSD",1756714007537,[[4480.8,0.021],[4480.3,0.001],[4479.9,0.001],[4479.8,0.021],[4478.8,0.021]],[[4480.9,4.89626548],[4481.4,0.792],[4481.5,2.23141153],[4481.6,1.715],[4482.2,2.23308294]]]
["bitfinex","ETHUSD",1756714059731,[[4482.3,1.8262],[4481.8,3.02],[4480.9,2.23164838],[4480.8,0.021]],[[4483.3,0.1112],[4483.8,0.02],[4484.3,1.715],[4484.8,2.24980208]]]
["bitfinex","ETHUSD",1756714095816,[[4482.8,0.02],[4481.8,0.02],[4481.3,0.02231495],[4481.0,2.23161634],[4480.8,0.1312]],[[4482.9,1.8262],[4483.8,0.5574],[4484.4,2.22996222],[4484.8,0.02],[4484.9,5.79274206]]]
["bitfinex","ETHUSD",1756714123899,[[4482.3,0.001],[4481.9,0.001],[4481.8,0.02],[4481.3,3.856],[4481.2,2.23152069]],[[4482.4,4.4002],[4482.7,1.715],[4482.9,0.002],[4483.4,0.002],[4484.1,2.23011577]]]
["bitfinex","ETHUSD",1756714158555,[[4483.8,2.23024234],[4483.7,1.8252],[4482.6,8.02355171],[4481.8,5.38],[4481.5,2.23136656]],[[4484.6,0.1112],[4484.8,0.02],[4484.9,0.002],[4486.2,1.714],[4486.3,2.58]]]
["bitfinex","ETHUSD",1756714177327,[[4482.8,0.021],[4482.3,0.001],[4481.9,2.23214903],[4481.8,0.021],[4481.6,2.23132762]],[[4483.0,4.4394],[4483.1,1.714],[4483.5,2.2304471],[4483.8,2.23029484],[4484.1,0.792]]]
["bitfinex","ETHUSD",1756714237098,[[4479.8,0.021],[4478.8,0.021],[4478.3,0.001],[4478.1,9.77730575],[4477.2,0.11076141]],[[4480.9,43.97375603],[4481.0,0.089462],[4481.1,2.23161938],[4481.3,5.362],[4481.4,9.82943488]]]
["bitfinex","ETHUSD",1756714278967,[[4484.3,9.7322387],[4484.1,2.2300774],[4483.9,2.23020138],[4483.8,1.715],[4482.5,0.25720906]],[[4484.4,0.00120001],[4484.8,0.1312],[4485.8,1.735],[4486.7,0.1312],[4486.8,5.381]]]
["bitfinex","ETHUSD",1756714303388,[[4484.6,0.001],[4484.2,2.23103087],[4483.9,2.23017904],[4483.8,0.021],[4483.3,2.23149911]],[[4484.7,0.1104],[4485.2,1.714],[4485.4,11.72521681],[4485.8,0.022],[4486.3,2.23105703]]]
["bitfinex","ETHUSD",1756714353587,[[4485.8,9.36625676],[4485.6,2.34055616],[4485.4,4.54561603],[4484.4,7.54421681],[4484.2,7.88065973]],[[4485.9,1e-08],[4486.4,0.002],[4486.7,0.1112],[4486.8,0.02],[4487.8,7.56421681]]]
["bitfinex","ETHUSD",1756714374114,[[4486.8,0.021],[4486.7,2.22876907],[4486.5,2.22889937],[4486.3,0.001],[4485.9,2.23016379]],[[4486.9,0.1112],[4487.0,0.00200001],[4487.5,7.54621681],[4487.6,1.713],[4487.7,0.16450883]]]
["bitfinex","ETHUSD",1756714433859,[[4481.3,0.001],[4480.9,0.001],[4480.8,0.021],[4480.5,0.001],[4480.4,0.001]],[[4481.4,18.54042348],[4481.9,1.714],[4482.0,0.881434],[4482.3,2.23101668]]]
["bitfinex","ETHUSD",1756714477136,[[4480.5,2.23289376],[4480.4,0.001],[4480.3,2.23298971],[4480.1,2.23209236],[4480.0,0.001]],[[4480.6,5.8772],[4481.4,0.5796],[4481.5,7.54421681],[4481.8,0.022],[4482.5,0.672742]]]
["bitfinex","ETHUSD",1756714496582,[[4479.4,0.001],[4479.2,2.23253969],[4479.0,0.001],[4478.9,2.23268266],[4478.3,2.23394774]],[[4479.8,4.041],[4479.9,30.72155217],[4480.0,2.23218923],[4480.1,3.17452168],[4480.4,12.77620319]]]
["bitfinex","ETHUSD",1756714536488,[[4476.8,0.02],[4476.2,2.23402097],[4475.9,2.23417108],[4475.8,0.02],[4475.4,2.23439112]],[[4476.9,4.43212],[4477.1,2.2335931],[4477.4,3.02544708],[4477.7,1.716],[4478.0,6.036457]]]
["bitfinex","ETHUSD",1756714553621,[[4474.8,0.021],[4474.3,0.001],[4474.1,2.23504428],[4473.9,0.001],[4473.8,0.02]],[[4474.9,13.21821876],[4475.4,30.0],[4475.6,3.0],[4476.2,2.57372327],[4476.3,0.16946651]]]
["bitfinex","ETHUSD",1756714612267,[[4473.5,2.23538616],[4472.8,2.25673463],[4472.5,0.112],[4472.4,0.001],[4472.0,1.718]],[[4473.6,4.126],[4474.1,1.718],[4474.5,2.90661985],[4474.6,7.55169412],[4474.8,2.23473988]]]
["bitfinex","ETHUSD",1756714641229,[[4473.5,2.23538616],[4473.3,2.23545644],[4472.9,0.4141],[4472.8,0.021],[4472.7,2.23576394]],[[4473.6,0.112],[4474.5,4.005],[4474.6,0.671664],[4474.8,0.022],[4475.0,3.95264464]]]
["bitfinex","ETHUSD",1756714673402,[[4472.8,0.021],[4472.6,0.001],[4472.0,2.23608859],[4471.3,2.2364717],[4468.5,1.1179689]],[[4472.9,3.995],[4473.0,0.672051],[4473.7,9.27269412],[4474.0,0.36178363],[4474.3,2.23703475]]]
["bitfinex","ETHUSD",1756714728741,[[4474.7,2.23478668],[4474.5,2.23486316],[4474.2,2.34700237],[4474.0,3.997],[4473.9,5.23514602]],[[4474.8,0.02],[4474.9,0.114],[4475.7,0.024],[4475.8,0.002],[4476.0,0.002]]]
["bitfinex","ETHUSD",1756714739676,[[4475.3,7.07192906],[4475.2,0.112],[4475.1,2.23458693],[4474.9,2.2346868],[4473.8,0.46705843]],[[4475.8,0.002],[4476.0,0.002],[4476.2,0.112],[4476.4,1.718]]]
["bitfinex","ETHUSD",1756714811983,[[4480.8,0.021],[4480.3,0.001],[4480.0,2.23210003],[4479.9,0.001],[4479.8,0.02]],[[4480.9,5.691],[4481.6,3.0],[4481.9,7.53136035],[4482.3,2.23100777],[4482.5,1.462673]]]
["bitfinex","ETHUSD",1756714818783,[[4481.0,2.23164472],[4480.8,2.25274305],[4480.3,2.23294753],[4479.7,2.23226863],[4479.4,9.87809705]],[[4481.1,4.0862],[4481.2,1.716],[4481.8,3.0],[4481.9,9.76256085],[4482.0,0.0368]]]
["bitfinex","ETHUSD",1756714858172,[[4479.8,2.23324251],[4479.6,2.23233635],[4479.3,0.001],[4479.1,2.23258735],[4478.9,0.113]],[[4479.9,5.801],[4480.4,0.002],[4480.6,2.23185911],[4480.8,0.022],[4480.9,2.23169468]]]
["bitfinex","ETHUSD",1756714891790,[[4479.3,2.23248146],[4479.0,3.0],[4478.8,0.0062],[4478.7,2.23278352],[4477.8,7.55136035]],[[4480.0,3.963],[4480.6,2.23184845],[4480.9,0.18272],[4481.0,5.363],[4481.2,2.23358522]]]
["bitfinex","ETHUSD",1756714974357,[[4484.3,0.1112],[4484.1,1.714],[4483.9,2.23019283],[4483.8,4.24781848],[4483.7,0.16705482]],[[4485.5,0.1112],[4485.7,1.01736606],[4485.8,5.66453952],[4485.9,2.22921596],[4486.0,6.0]]]
["bitfinex","ETHUSD",1756714994426,[[4483.8,0.02],[4483.7,2.2302605],[4483.5,2.23038781],[4482.9,2.23065225],[4482.8,0.02]],[[4484.3,8.97220025],[4484.6,2.22986376],[4484.9,3.4410316],[4485.5,5.6082],[4485.6,2.39580628]]]
["bitfinex","ETHUSD",1756715013761,[[4485.5,2.22939324],[4485.3,2.22949716],[4484.9,2.22969862],[4484.5,4.43494501],[4484.4,3.02195011]],[[4485.7,0.002],[4485.8,0.02053952],[4486.3,1.716],[4486.4,5.22897604],[4486.7,2.23081416]]]
["bitfinex","ETHUSD",1756715070848,[[4485.0,2.2296544],[4484.8,2.22972256],[4484.6,6.14385327],[4484.5,0.001],[4483.7,1.715]],[[4485.1,0.1132],[4485.3,0.002],[4485.6,3.915],[4486.0,9.43941981],[4486.1,3.0]]]
["bitfinex","ETHUSD",1756715135046,[[4479.8,0.02],[4479.1,0.001],[4478.8,0.0072],[4478.3,0.001]],[[4479.9,19.09719594],[4480.1,2.2321161],[4480.5,2.23190638],[4480.8,2.78076687],[4480.9,2.93504605]]]
["bitfinex","ETHUSD",1756715180792,[[4475.8,2.25423745],[4475.5,2.23438518],[4474.9,2.23464883],[4474.8,0.02],[4474.4,2.23489669]],[[4475.9,4.16100591],[4476.0,1.717],[4476.5,0.16527786],[4476.7,2.23383427],[4476.9,4.08220745]]]
["bitfinex","ETHUSD",1756715215682,[[4476.8,0.001],[4476.6,0.001],[4476.3,0.001],[4475.4,0.112],[4474.7,2.2347682]],[[4476.9,6.9962],[4477.0,0.13703107],[4477.1,7.53016727],[4477.3,1.717],[4477.5,0.67139]]]
["bitfinex","ETHUSD",1756715231336,[[4476.8,0.001],[4476.6,0.001],[4476.4,2.23393169],[4476.3,0.001],[4476.1,2.23503893]],[[4476.9,16.24226777],[4477.0,0.13703107],[4477.3,2.388409],[4477.4,0.0388],[4477.8,0.022]]]
["bitfinex","ETHUSD",1756715284831,[[4476.3,2.23498789],[4476.1,2.2350787],[4475.8,2.25522977],[4475.5,3.975],[4473.7,3.0]],[[4476.4,3.0],[4476.6,7.42957568],[4476.9,0.00040001],[4477.0,0.671307],[4477.3,1.717]]]
["bitfinex","ETHUSD",1756715357746,[[4475.4,2.23443714],[4475.2,2.234537],[4475.0,2.23460537],[4474.8,2.34673378],[4474.7,3.844]],[[4475.5,10.41446741],[4475.9,1.718],[4476.3,0.671467],[4476.8,0.02],[4477.0,5.37]]]
["bitfinex","ETHUSD",1756715379923,[[4473.8,2.25623626],[4473.6,2.2353355],[4473.2,2.3474876],[4473.0,3.837],[4472.6,1.718]],[[4473.9,7.40546741],[4474.1,0.671719],[4474.3,3.0],[4474.7,2.23479968],[4474.9,3.9527007]]]
["bitfinex","ETHUSD",1756715434766,[[4475.6,2.23433729],[4475.4,2.23440688],[4475.0,2.34663677],[4474.9,3.823],[4467.3,20.0]],[[4475.7,3.934],[4475.8,0.042],[4475.9,3.0],[4476.0,7.56410586],[4476.2,1.718]]]
["bitfinex","ETHUSD",1756715466836,[[4476.6,2.23383818],[4476.4,6.1609078],[4476.2,2.68085486],[4475.8,1.827491],[4475.0,2.2346176]],[[4476.7,0.002],[4476.8,1e-08],[4477.4,0.114],[4477.6,3.817],[4477.9,1.90949966]]]
["bitfinex","ETHUSD",1756715514715,[[4477.2,7.75753881],[4477.1,2.79231352],[4476.7,2.23374423],[4476.5,2.23386822],[4474.8,0.02]],[[4477.3,0.002],[4477.7,0.002],[4477.8,0.02],[4478.4,3.112],[4478.5,3.807]]]
["bitfinex","ETHUSD",1756715559178,[[4475.8,0.021],[4475.4,0.001],[4475.3,0.001],[4475.2,2.23452378],[4475.1,0.001]],[[4475.9,18.4927273],[4476.1,0.112],[4476.2,2.23404572],[4476.5,4.938478],[4482.3,6.40583196]]]
["bitfinex","ETHUSD",1756715607073,[[4475.9,2.52668753],[4475.8,0.001],[4475.7,2.23428723],[4475.5,3.906],[4475.4,2.67068926]],[[4476.0,3.0],[4476.1,3.45579371],[4476.3,4.3768],[4476.4,0.002],[4476.5,1.717]]]
["bitfinex","ETHUSD",1756715670449,[[4477.7,9.62834964],[4477.5,2.68005918],[4477.3,2.23348893],[4477.2,3.22973102],[4465.3,10.96848798]],[[4477.8,1e-08],[4478.5,0.4401],[4478.8,0.02],[4478.9,7.56093855],[4479.1,0.112]]]
["bitfinex","ETHUSD",1756715720682,[[4479.3,2.23249168],[4479.1,2.34457159],[4478.7,0.4739],[4478.5,2.90368015],[4478.3,1.717]],[[4479.4,0.50000001],[4479.6,7.54600587],[4479.8,0.1332],[4479.9,0.002],[4480.0,0.4388]]]
["bitfinex","ETHUSD",1756715755203,[[4478.8,0.001],[4478.7,2.23278791],[4478.5,3.796],[4478.4,2.34493223],[4478.3,0.4454]],[[4479.1,0.112],[4479.3,0.4427],[4479.4,3.74133834],[4479.6,2.23234634],[4479.8,6.02725033]]]
["bitfinex","ETHUSD",1756715825928,[[4479.6,12.85144217],[4479.4,5.6836579],[4479.2,2.75825682],[4479.1,0.001],[4479.0,2.23261143]],[[4479.7,1e-08],[4480.2,0.002],[4480.6,0.002],[4480.8,0.04120001],[4482.0,0.02151211]]]
["bitfinex","ETHUSD",1756715853062,[[4480.1,2.23209303],[4480.0,6.13214285],[4479.7,0.4604],[4478.5,2.2328714],[4475.1,1.16714572]],[[4480.2,0.26860001],[4480.6,0.6132],[4480.7,0.4719],[4480.9,0.02151211],[4481.0,7.54465275]]]
["bitfinex","ETHUSD",1756715905280,[[4476.6,2.23380312],[4476.4,2.2339337],[4476.3,0.112],[4476.1,0.922],[4476.0,2.66732951]],[[4476.7,7.56407801],[4476.9,3.796],[4477.0,0.112],[4477.2,3.0],[4477.3,0.4677]]]
["bitfinex","ETHUSD",1756715958691,[[4475.8,0.001],[4475.4,0.4408],[4475.3,2.23546504],[4475.2,0.112],[4474.8,0.02]],[[4475.9,13.24407801],[4476.1,2.23408929],[4476.3,3.0],[4476.4,2.23395104],[4476.5,0.4608]]]
["bitfinex","ETHUSD",1756715979827,[[4475.5,2.97088721],[4475.3,2.23548707],[4475.2,0.112],[4475.1,2.23458688],[4475.0,3.832]],[[4475.6,3.45741253],[4475.8,0.612],[4475.9,3.837],[4476.5,2.23390956],[4476.6,1.718]]]
["bitfinex","ETHUSD",1756716044502,[[4474.3,0.001],[4473.9,0.001],[4473.8,0.02],[4473.6,0.4513],[4473.5,2.23534069]],[[4474.4,41.15565459],[4474.5,3.76775246],[4474.6,2.34685639],[4474.7,3.45741253],[4475.1,4.69066894]]]
["bitfinex","ETHUSD",1756716053740,[[4474.3,0.2993],[4474.0,2.68640025],[4473.9,0.001],[4473.8,0.021],[4457.5,10.987046]],[[4474.4,12.81041253],[4474.6,0.112],[4474.7,2.23478933],[4474.9,0.002],[4475.0,2.23665264]]]
["bitfinex","ETHUSD",1756716103587,[[4475.2,2.536937],[4475.0,2.23460944],[4474.8,0.02],[4474.6,2.65639461],[4470.1,3.86454807]],[[4475.3,1.666],[4475.4,3.822],[4475.8,3.0],[4475.9,7.4589],[4476.4,0.002]]]
["bitfinex","ETHUSD",1756716175220,[[4477.0,2.52303859],[4476.8,2.23473426],[4476.6,0.112],[4476.5,6.03786976],[4476.3,2.0287]],[[4477.1,0.002],[4477.2,0.112],[4477.4,0.002],[4477.5,4.2542],[4478.1,2.23310813]]]
["bitfinex","ETHUSD",1756716205228,[[4477.7,9.23104541],[4477.5,2.34538916],[4477.4,1.06990443],[4477.3,3.0716966],[4476.6,0.16358069]],[[4477.8,1e-08],[4477.9,0.002],[4478.0,0.002],[4478.7,0.002],[4478.8,0.4911]]]
["bitfinex","ETHUSD",1756716257576,[[4477.5,2.23338916],[4477.3,3.799],[4477.2,2.23353881],[4477.1,0.001],[4476.8,0.021]],[[4477.6,3.4526392],[4477.8,0.112],[4477.9,0.4345],[4478.0,12.24420392],[4478.2,2.23304284]]]
["bitfinex","ETHUSD",1756716287155,[[4477.1,0.001],[4476.7,0.001],[4476.5,2.23388658],[4476.4,0.001],[4476.3,0.001]],[[4477.2,39.07887052],[4477.4,3.4526392],[4477.5,2.23339596],[4477.7,0.47723779],[4477.9,2.03985204]]]
["bitfinex","ETHUSD",1756716355784,[[4476.7,2.23478828],[4476.6,0.001],[4476.5,2.23388367],[4476.4,0.001],[4476.2,0.001]],[[4476.8,5.2368222],[4477.1,1.32052198],[4477.2,7.55418812],[4477.3,1.01113172],[4477.4,1.717]]]
["bitfinex","ETHUSD",1756716413083,[[4475.7,3.02628737],[4475.3,7.56528935],[4475.1,2.23456876],[4475.0,0.671267],[4474.9,3.95268592]],[[4475.8,1e-08],[4476.8,0.02],[4476.9,3.4573399],[4477.1,0.002],[4478.2,0.3824914]]]
["bitfinex","ETHUSD",1756716439835,[[4476.2,9.49313699],[4476.0,2.23411063],[4475.9,0.4405],[4475.8,4.16404847],[4475.7,0.792]],[[4476.3,0.31120001],[4476.5,0.4405],[4476.8,0.022],[4477.1,0.002],[4477.2,0.002]]]
["bitfinex","ETHUSD",1756716499680,[[4476.9,2.23368848],[4476.7,6.03578709],[4476.3,2.90519893],[4476.1,1.718],[4475.8,2.43450701]],[[4477.0,0.7691],[4477.1,1.01113173],[4477.4,3.4530317],[4477.5,0.002],[4477.6,0.002]]]
["bitfinex","ETHUSD",1756716582270,[[4481.7,2.23129615],[4481.5,3.792],[4481.4,2.34263211],[4480.9,2.23165615],[4480.2,3.42855396]],[[4481.8,0.7841],[4482.0,3.4550317],[4482.3,0.1112],[4482.4,2.23298934],[4482.5,0.02151211]]]
["bitfinex","ETHUSD",1756716615400,[[4483.6,6.01835061],[4483.4,2.90063131],[4482.8,1.715],[4482.6,2.2308335],[4481.6,3.4540317]],[[4483.7,0.7585],[4483.8,0.67948821],[4484.1,0.1112],[4484.9,1.01113172]]]
["bitfinex","ETHUSD",1756716662266,[[4486.2,2.2290165],[4485.9,2.22917622],[4485.7,4.2397],[4485.4,2.22945376],[4485.1,0.669873]],[[4486.4,0.19426332],[4486.7,1.714],[4486.8,0.00200001],[4486.9,6.811],[4487.0,10.76283887]]]
["bitfinex","ETHUSD",1756716674080,[[4486.7,7.73033086],[4486.5,3.94290314],[4486.2,2.22901394],[4486.0,2.22913721],[4485.1,7.52303651]],[[4486.8,1e-08],[4487.8,0.02],[4487.9,0.1112],[4488.1,7.52303651],[4488.2,0.0026]]]
["bitfinex","ETHUSD",1756716727192,[[4484.1,3.62630213],[4484.0,0.001],[4483.9,2.23120026],[4483.8,3.826],[4483.4,1.714]],[[4484.2,1.01033172],[4484.7,0.002],[4485.0,1.8252],[4485.1,3.806],[4485.7,5.2293072]]]
["bitfinex","ETHUSD",1756716750141,[[4487.7,6.13751294],[4487.5,2.89794381],[4487.3,0.4393],[4487.2,2.22852568],[4487.0,1.714]],[[4487.8,0.01920001],[4488.3,0.1112],[4488.5,0.02071211],[4488.7,3.0],[4488.8,0.15356209]]]
["bitfinex","ETHUSD",1756716804154,[[4486.0,0.7673],[4485.7,2.22930543],[4485.5,0.001],[4485.2,0.781119],[4484.7,3.31]],[[4486.1,4.92253172],[4486.2,0.002],[4486.5,1.713],[4486.7,0.002],[4487.4,0.16830915]]]
["bitfinex","ETHUSD",1756716829829,[[4486.0,2.98955737],[4485.8,2.22925142],[4485.5,0.02329405],[4485.4,3.9062],[4485.2,2.22952117]],[[4486.1,0.1112],[4486.2,0.0012],[4486.6,7.80533172],[4486.7,5.67007248],[4487.3,0.792]]]
["bitfinex","ETHUSD",1756716882172,[[4485.2,0.001],[4485.1,0.001],[4484.8,0.02],[4484.5,0.4602],[4483.9,0.001]],[[4485.3,46.51195657],[4485.5,2.22940586],[4485.7,2.22930646],[4485.8,0.4354],[4486.0,4.75423248]]]
["bitfinex","ETHUSD",1756716946970,[[4481.7,2.23129615],[4481.5,2.23139197],[4480.9,2.23168497],[4480.8,0.02],[4480.7,0.4455]],[[4481.8,0.3341],[4481.9,1.7162],[4482.1,3.0],[4482.2,7.54330988],[4482.3,1.01033172]]]
["bitfinex","ETHUSD",1756716976617,[[4480.4,0.001],[4480.3,0.001],[4480.1,0.112],[4479.9,0.001],[4479.8,2.70432585]],[[4480.5,7.1539],[4480.6,7.54274489],[4480.7,1.8272],[4480.9,2.67521078],[4481.5,0.36815803]]]
["bitfinex","ETHUSD",1756717018861,[[4478.5,0.001],[4478.4,2.23393867],[4478.3,0.001],[4478.2,0.112],[4478.1,2.23304224]],[[4478.6,4.1128],[4478.7,3.9268222],[4478.8,0.112],[4478.9,0.86895539],[4479.0,3.0]]]
["bitfinex","ETHUSD",1756717085094,[[4480.4,7.78372358],[4480.2,2.232013],[4480.1,2.67851851],[4480.0,1.716],[4479.8,0.4747]],[[4480.5,0.7868],[4480.8,0.04],[4481.0,0.002],[4481.3,3.4522222],[4481.4,0.002]]]
["bitfinex","ETHUSD",1756717119677,[[4480.9,9.95178852],[4480.7,2.23179413],[4480.5,2.23189101],[4480.3,5.361]],[[4481.0,1e-08],[4481.5,0.002],[4481.8,0.0212],[4481.9,0.0012],[4482.2,0.4599]]]
["bitfinex","ETHUSD",1756717203417,[[4481.3,7.77365434],[4481.1,2.23159492],[4481.0,1.716],[4480.9,2.23169053],[4480.6,2.23182411]],[[4481.4,0.00040001],[4481.5,0.002],[4481.8,0.0212],[4481.9,0.0012],[4482.4,3.4542222]]]
["bitfinex","ETHUSD",1756717243267,[[4480.1,0.001],[4480.0,0.001],[4479.9,0.001],[4479.8,0.02],[4479.3,0.001]],[[4480.2,48.57741577],[4480.3,3.0],[4480.4,3.35268567],[4480.6,2.16136165],[4481.5,2.23142321]]]
["bitfinex","ETHUSD",1756717271207,[[4479.9,0.3143],[4479.8,0.021],[4479.7,0.001],[4479.6,0.001],[4479.5,2.68937948]],[[4480.0,7.79253172],[4480.1,0.112],[4480.3,7.40988535],[4480.5,2.23190222],[4483.7,0.002]]]
["bitfinex","ETHUSD",1756717344581,[[4477.8,0.02],[4476.8,0.02],[4476.6,0.4447],[4476.2,0.4447],[4475.4,1.717]],[[4477.9,47.52786007],[4478.0,1.717],[4478.1,2.23311868],[4478.4,2.23298576],[4478.7,0.22914895]]]
["bitfinex","ETHUSD",1756717355378,[[4477.9,3.50165258],[4477.8,0.021],[4477.7,2.23328913],[4477.5,0.112],[4477.2,2.23348994]],[[4478.0,5.492],[4478.3,0.112],[4478.8,5.23278901],[4478.9,1.00953172],[4479.0,2.34333125]]]
["bitfinex","ETHUSD",1756717426307,[[4482.7,9.78189317],[4482.5,2.23086931],[4482.3,5.36],[4482.2,2.40144547],[4482.0,13.51086851]],[[4482.8,1e-08],[4483.3,0.002],[4483.7,0.002],[4483.8,0.02],[4484.8,0.02]]]
["bitfinex","ETHUSD",1756717468444,[[4481.0,3.01084472],[4480.9,4.37722718],[4480.8,3.94774433],[4480.5,2.23189321],[4480.3,2.23196717]],[[4481.1,1.00873172],[4482.0,1.13585],[4482.3,3.94901949]]]
["bitfinex","ETHUSD",1756717486576,[[4483.1,7.57444421],[4483.0,3.94564911],[4482.8,0.02],[4482.6,2.2308029],[4482.5,0.089354]],[[4483.2,1e-08],[4483.3,0.002],[4483.7,0.002],[4483.8,0.02],[4484.7,0.1112]]]
["bitfinex","ETHUSD",1756717511199,[[4481.8,1.715],[4481.6,0.441],[4481.5,0.001],[4481.2,0.2981],[4481.0,2.23263724]],[[4482.2,0.2961],[4483.0,0.78926807],[4483.2,0.002],[4483.3,11.16217622],[4483.5,2.23040852]]]
["bitfinex","ETHUSD",1756717552936,[[4481.0,0.3091],[4480.8,0.02],[4480.6,2.70301532],[4480.1,0.001],[4480.0,0.112]],[[4481.1,7.91993172],[4481.4,2.23145788],[4481.6,2.32081702],[4481.9,1.716],[4482.2,13.8778609]]]
["bitfinex","ETHUSD",1756717614077,[[4480.1,0.001],[4479.8,0.021],[4479.7,0.001],[4479.6,2.23332623],[4479.4,2.2324256]],[[4480.2,9.02411489],[4480.4,2.23199031],[4480.5,0.4456],[4480.6,2.23184765],[4480.7,1.718]]]
["bitfinex","ETHUSD",1756717667006,[[4479.3,0.001],[4479.2,0.4602],[4478.9,0.001],[4478.8,0.02],[4478.7,2.23278486]],[[4479.8,48.0418506],[4480.0,6.23336092],[4480.2,0.4692],[4480.3,7.87472092],[4480.9,2.23174067]]]
["bitfinex","ETHUSD",1756717693727,[[4480.4,0.3118],[4480.1,2.23205237],[4480.0,0.112],[4479.9,2.6672903],[4479.6,0.52236786]],[[4480.5,3.8822],[4480.6,5.1900006],[4480.7,2.71933172],[4480.9,2.23173369],[4481.0,0.002]]]
["bitfinex","ETHUSD",1756717779942,[[4481.4,3.773],[4481.3,0.1122],[4481.2,1.715],[4481.1,2.23155157],[4480.9,0.001]],[[4481.5,0.28950001],[4481.6,0.002],[4481.8,1.48653172],[4481.9,0.1132],[4482.0,0.002]]]
["bitfinex","ETHUSD",1756717816419,[[4483.1,7.79545918],[4482.9,2.23069887],[4482.7,5.1269862],[4482.3,6.14263627],[4481.9,11.04676313]],[[4484.5,0.1112],[4484.6,0.4447],[4484.8,0.02],[4484.9,2.22971981],[4485.1,0.02071211]]]
["bitfinex","ETHUSD",1756717853014,[[4484.6,2.22985327],[4484.5,0.12407447],[4484.4,6.289125],[4484.0,1.715],[4483.6,0.4372]],[[4484.7,0.3138],[4484.8,1e-08],[4485.3,0.1112],[4485.4,3.0],[4485.5,2.22945475]]]
["bitfinex","ETHUSD",1756717885062,[[4485.2,6.23775498],[4485.0,2.22962244],[4484.9,1.714],[4484.8,2.24974838],[4484.7,0.92494918]],[[4485.3,0.31610001],[4485.7,0.4375],[4485.8,0.02],[4485.9,1.5],[4486.1,1.11453172]]]
["bitfinex","ETHUSD",1756717937207,[[4485.2,7.59647285],[4485.1,2.64695869],[4485.0,1.715],[4484.9,5.15859566],[4484.8,2.22973505]],[[4485.3,0.00040001],[4485.7,0.002],[4485.8,0.022],[4485.9,1.5],[4486.8,0.02]]]
["bitfinex","ETHUSD",1756718031957,[[4487.7,6.49881294],[4487.5,2.33960736],[4487.2,1.713],[4486.9,2.22866238],[4486.8,0.4938]],[[4487.8,0.77380001],[4488.2,0.1112],[4488.5,2.22792346],[4488.6,3.0],[4488.8,2.26781541]]]
["bitfinex","ETHUSD",1756718037262,[[4487.7,3.806],[4487.6,2.89794636],[4487.5,0.1112],[4487.3,2.22851148],[4487.2,1.713]],[[4487.8,0.77300001],[4488.2,3.1112],[4488.3,2.22802954],[4488.5,2.2279184],[4488.6,12.16859566]]]
["bitfinex","ETHUSD",1756718102837,[[4487.1,4.5243502],[4486.9,3.94168239],[4486.8,0.021],[4486.6,0.001],[4486.5,2.22886257]],[[4487.2,0.002],[4487.7,0.1132],[4487.8,0.002],[4488.0,3.0],[4488.1,3.799]]]
["bitfinex","ETHUSD",1756718148645,[[4484.7,0.001],[4484.6,0.001],[4484.5,0.4742],[4484.2,0.001],[4484.1,0.001]],[[4485.2,48.50738104],[4485.4,2.22948422],[4485.5,0.307154],[4485.7,2.65914967],[4487.2,2.22978576]]]
["bitfinex","ETHUSD",1756718183816,[[4487.1,6.1018799],[4486.9,2.33989815],[4486.6,2.22885017],[4486.5,2.617189],[4486.2,2.22903949]],[[4487.2,0.3021],[4487.6,0.4519],[4487.7,0.002],[4487.8,0.1532],[4488.1,0.002]]]
["bitfinex","ETHUSD",1756718245925,[[4487.1,7.30844],[4487.0,0.089279],[4486.9,2.22868012],[4486.7,0.30615326],[4476.9,12.556624]],[[4487.2,0.0004],[4487.3,0.002],[4487.7,0.002],[4488.1,0.002],[4488.3,0.5713]]]
["bitfinex","ETHUSD",1756718256411,[[4487.1,6.55954],[4486.9,2.22868012],[4486.8,0.001],[4486.7,0.75675326],[4486.4,1.714]],[[4487.2,0.3454],[4487.3,0.002],[4487.7,0.002],[4487.8,0.5021],[4488.1,0.002]]]
["bitfinex","ETHUSD",1756718337969,[[4486.5,2.53670894],[4486.4,0.4489],[4486.3,0.001],[4486.2,2.22905069],[4486.1,0.001]],[[4486.6,0.1112],[4487.1,10.776],[4487.2,0.8194],[4487.3,2.23052533],[4487.4,5.15859566]]]
["bitfinex","ETHUSD",1756718365291,[[4486.5,0.001],[4486.4,0.001],[4486.3,0.001],[4486.1,0.001],[4486.0,0.001]],[[4486.6,22.89488992],[4486.8,2.22876619],[4487.0,1.713]]]
["bitfinex","ETHUSD",1756718428136,[[4485.6,0.001],[4485.5,0.001],[4485.2,0.001],[4485.0,0.001],[4484.7,0.001]],[[4485.7,54.07354909],[4485.8,2.39725408],[4486.0,2.22915737],[4486.2,0.002],[4486.8,0.37700821]]]
["bitfinex","ETHUSD",1756718518987,[[4483.8,2.98375112],[4483.6,2.23033863],[4483.4,0.1112],[4483.3,0.670183],[4483.1,2.23059615]],[[4483.9,6.98459999],[4484.0,3.762],[4484.1,0.1112],[4484.5,1.714],[4484.7,2.22981825]]]
["bitfinex","ETHUSD",1756718539713,[[4483.8,10.37845999],[4483.7,0.670114],[4483.6,7.38893325],[4483.4,3.94444873],[4483.3,0.001]],[[4483.9,1e-08],[4484.3,0.002],[4484.8,0.002],[4485.5,0.1132],[4485.7,2.186]]]
["bitfinex","ETHUSD",1756718620832,[[4485.6,7.08829573],[4485.4,3.94244673],[4485.3,0.4571],[4485.1,2.82883203],[4485.0,3.0]],[[4485.7,0.002],[4485.8,0.022],[4485.9,0.002],[4486.0,0.002],[4486.1,0.002]]]
["bitfinex","ETHUSD",1756718646605,[[4485.1,0.1122],[4485.0,3.75],[4484.9,0.669938],[4484.8,0.4616],[4484.7,2.23075717]],[[4485.7,0.1012],[4485.8,7.11699999],[4485.9,0.002],[4486.0,2.1513],[4486.1,0.002]]]
["bitfinex","ETHUSD",1756718699208,[[4485.9,5.97520707],[4485.8,1.715],[4485.6,0.1112],[4485.5,2.2293688],[4485.4,0.4648]],[[4486.0,0.2897],[4486.2,0.1112],[4486.4,1.23794001],[4486.5,0.002],[4486.6,2.23006304]]]
["bitfinex","ETHUSD",1756718819197,[[4486.3,0.001],[4485.9,0.001],[4485.8,0.001],[4485.6,0.4288],[4485.5,0.001]],[[4486.4,19.18393593],[4486.5,5.6078955],[4486.6,2.23008369],[4486.7,1.715],[4486.8,0.022]]]
["bitfinex","ETHUSD",1756718850343,[[4483.8,0.3089],[4482.8,0.02],[4482.5,2.23085252],[4482.3,2.23095017],[4481.9,0.02231196]],[[4483.9,45.4891835],[4484.0,0.4552],[4484.1,2.23010191],[4484.3,2.23000245],[4700.0,0.58713709]]]
["bitfinex","ETHUSD",1756718897247,[[4483.3,0.001],[4482.9,0.001],[4482.8,0.4765],[4481.6,2.23133203],[4481.4,2.23142537]],[[4483.4,2.2304501],[4483.6,2.23038225],[4483.9,52.92168684],[4484.1,2.4726495],[4484.3,2.23000369]]]
["bitfinex","ETHUSD",1756718930691,[[4482.9,0.7767],[4482.8,0.021],[4482.4,0.001],[4482.0,0.001],[4481.5,0.089406]],[[4483.0,52.93114459],[4483.2,2.23056311],[4483.3,0.002],[4483.5,2.23043455],[4483.7,2.98330896]]]
["bitfinex","ETHUSD",1756719013390,[[4482.4,0.7762],[4482.3,0.001],[4482.2,2.90147132],[4482.0,0.1122],[4481.9,2.23218832]],[[4482.5,15.87269548],[4482.6,0.1112],[4482.9,0.002],[4483.0,3.94765756],[4483.2,3.0]]]
["bitfinex","ETHUSD",1756719074826,[[4482.5,2.23089793],[4482.3,0.001],[4482.2,2.23104682],[4482.1,0.5647],[4481.9,0.001]],[[4482.7,0.1112],[4482.9,6.97719999],[4483.0,0.4478],[4483.2,7.67655808],[4483.3,0.002]]]
["bitfinex","ETHUSD",1756719136106,[[4485.1,0.001],[4484.9,2.2297013],[4484.8,3.746],[4484.6,2.230841],[4484.2,1.714]],[[4485.2,0.7298],[4485.6,5.27089549],[4485.7,2.22931891],[4485.9,2.22920735],[4490.6,10.42665791]]]
["bitfinex","ETHUSD",1756719158283,[[4486.3,10.68352754],[4486.1,2.229084],[4485.8,2.22923856],[4485.6,1.713],[4485.5,2.22935727]],[[4486.4,0.00040001],[4486.6,0.0012],[4486.8,0.02],[4486.9,0.002],[4487.3,0.002]]]
["bitfinex","ETHUSD",1756719242319,[[4485.6,1e-08],[4485.5,0.001],[4485.3,0.001],[4483.9,0.1112],[4482.7,2.23078316]],[[4485.7,47.2828371],[4485.8,2.22925676],[4485.9,0.4653],[4486.1,13.51264518],[4486.2,0.089362]]]
["bitfinex","ETHUSD",1756719246562,[[4485.6,1e-08],[4485.5,0.001],[4485.3,0.001],[4484.8,0.4657],[4483.9,2.2301984]],[[4485.7,44.0118371],[4485.8,2.22925676],[4486.1,13.51264518],[4486.4,0.37676245],[4486.8,0.4853]]]
["bitfinex","ETHUSD",1756719336170,[[4479.8,0.331],[4479.5,0.4297],[4478.8,2.25272683],[4478.5,2.23287984],[4478.0,2.23313406]],[[4479.9,46.67979346],[4480.1,2.23210806],[4480.5,0.4466],[4481.0,3.20987618],[4506.6,16.60677899]]]
["bitfinex","ETHUSD",1756719355767,[[4477.8,0.02],[4477.7,0.4629],[4477.0,2.23362365],[4476.8,0.02],[4476.7,2.23378469]],[[4478.9,41.69836944],[4479.0,4.3090515],[4479.1,11.07609723],[4479.2,2.23254152],[4479.5,2.23243707]]]
["bitfinex","ETHUSD",1756719399272,[[4476.3,0.001],[4475.9,0.001],[4475.8,0.4739],[4475.0,5.0],[4474.7,2.3467442]],[[4476.4,46.11443248],[4476.6,2.23386993],[4476.8,0.61815721],[4476.9,2.23373405],[4477.2,2.34743613]]]
["bitfinex","ETHUSD",1756719431623,[[4471.8,0.8019],[4470.9,0.112],[4470.8,0.02],[4470.5,2.23683774],[4469.9,2.23715509]],[[4471.9,34.831],[4472.0,5.18031137],[4472.4,0.35767284],[4472.6,0.792],[4474.3,2.23500651]]]
["bitfinex","ETHUSD",1756719472944,[[4468.3,2.2379876],[4468.0,0.001],[4467.8,0.6015],[4467.5,2.23838654],[4452.2,35.081]],[[4468.4,3.872],[4468.5,0.112],[4468.7,1.72],[4469.0,0.4713],[4469.1,3.0]]]
["bitfinex","ETHUSD",1756719507312,[[4466.8,1.26912515],[4466.0,2.23913374],[4465.5,2.2393434],[4465.3,3.937],[4461.1,1.12402064]],[[4467.0,1.722],[4467.4,0.112],[4467.8,0.02],[4468.3,11.58608699]]]
["bitfinex","ETHUSD",1756719537078,[[4468.7,2.65188727],[4468.5,6.15085959],[4468.2,2.23799332],[4467.8,1.721],[4466.7,11.11728699]],[[4468.8,0.02],[4469.4,0.112],[4469.7,3.914],[4470.2,1.721],[4470.3,2.23903547]]]
["bitfinex","ETHUSD",1756719600934,[[4469.1,2.23858698],[4468.9,2.23768256],[4468.7,0.001],[4468.6,0.001],[4468.4,2.34990268]],[[4469.2,7.8742],[4469.3,0.00040001],[4469.5,9.05609411],[4469.8,1.74],[4469.9,2.23722246]]]
["bitfinex","ETHUSD",1756719654144,[[4468.1,0.3083],[4467.8,0.4841],[4467.7,2.23928756],[4467.6,0.672646],[4467.3,2.23843985]],[[4468.2,16.14309411],[4468.4,2.23794433],[4468.5,3.0],[4468.7,4.41128876],[4475.5,2.796]]]
["bitfinex","ETHUSD",1756719675181,[[4468.1,2.53288777],[4468.0,0.4518],[4467.9,2.76269761],[4467.8,0.021],[4467.7,0.001]],[[4468.2,0.002],[4468.4,3.0],[4468.5,5.19809411],[4468.7,1.72],[4468.9,2.23769235]]]
["bitfinex","ETHUSD",1756719718691,[[4466.6,2.53473938],[4466.4,2.23892218],[4466.3,0.4483],[4465.8,2.23919954],[4465.7,0.672843]],[[4466.7,1.84],[4467.1,3.0],[4467.2,1.722],[4467.5,0.4671],[4467.6,0.792]]]
["bitfinex","ETHUSD",1756719750178,[[4466.7,2.72790646],[4466.6,0.001],[4466.5,6.17188275],[4466.2,2.23900257]],[[4466.8,0.3283],[4467.2,3.823],[4467.8,1.743]]]
["bitfinex","ETHUSD",1756719821546,[[4466.7,2.35078926],[4466.6,0.001],[4466.5,2.91161639],[4466.2,2.23900566],[4466.1,0.4413]],[[4466.8,0.3194],[4467.1,4.2654],[4467.3,0.002],[4467.6,7.03832978],[4467.7,2.24029583]]]
["bitfinex","ETHUSD",1756719877576,[[4467.1,0.001],[4467.0,2.23863448],[4466.8,0.112],[4466.7,2.2397706],[4466.6,0.001]],[[4467.2,4.5558],[4467.3,1e-08],[4467.4,0.112],[4467.5,5.20332978],[4467.6,1.723]]]
["bitfinex","ETHUSD",1756719902192,[[4467.1,0.113],[4466.7,0.001],[4466.6,0.001],[4466.5,4.2534],[4466.4,2.23890026]],[[4467.3,4.10880001],[4467.5,0.01991211],[4467.6,1.723],[4467.7,0.002],[4467.8,0.022]]]
["bitfinex","ETHUSD",1756719945001,[[4464.8,0.7797],[4464.7,0.112],[4464.6,2.2398034],[4464.3,0.001],[4463.9,2.24115612]],[[4464.9,5.522],[4465.3,0.112],[4465.4,5.20332978],[4465.7,5.23933609]]]
["bitfinex","ETHUSD",1756719964594,[[4464.8,0.021],[4464.3,0.001],[4464.2,0.112],[4464.0,2.68412348],[4463.7,2.24026103]],[[4464.9,8.16059181],[4465.1,2.23959865],[4465.2,12.21332978],[4465.4,2.69144502],[4465.6,3.0]]]
["bitfinex","ETHUSD",1756720017207,[[4464.3,0.3079],[4464.0,0.4368],[4463.8,2.26424224],[4463.5,2.3523767],[4463.4,0.004]],[[4464.4,46.16014265],[4464.7,2.2397976],[4464.8,0.4736],[4464.9,1.7214],[4465.1,5.20332978]]]
["bitfinex","ETHUSD",1756720070531,[[4463.7,2.35229392],[4463.5,2.24036287],[4463.3,0.4313],[4463.1,2.77381047],[4462.8,3.797]],[[4463.8,3.814],[4463.9,1.723],[4464.3,0.4695],[4464.4,0.001],[4464.6,5.31532978]]]
["bitfinex","ETHUSD",1756720099402,[[4464.3,3.67293978],[4464.2,3.40328062],[4463.9,2.24019192],[4463.8,3.791],[4463.6,5.20732978]],[[4464.4,0.001],[4464.7,3.791],[4464.9,0.002],[4465.2,2.1664],[4465.4,0.002]]]
["bitfinex","ETHUSD",1756720152803,[[4465.1,0.001],[4464.7,0.001],[4464.6,0.001],[4464.3,0.001],[4464.2,0.113]],[[4465.2,15.10017112],[4465.3,0.002],[4465.4,9.25065579],[4465.6,2.23934568],[4465.7,1.722]]]
["bitfinex","ETHUSD",1756720173321,[[4462.8,0.02],[4461.7,0.4423],[4461.2,2.24152926],[4460.4,2.24193035],[4460.2,6.92532978]],[[4463.3,46.24302448],[4463.5,2.24042462],[4463.7,10.97149392],[4463.9,2.73335934],[4466.5,0.35069339]]]
["bitfinex","ETHUSD",1756720228718,[[4459.8,0.02],[4459.4,2.24245241],[4459.1,2.71749342],[4458.8,0.693887],[4458.1,3.0]],[[4459.9,0.2934],[4460.0,5.9807],[4460.1,2.24210413],[4460.3,5.20332978],[4460.4,2.24196315]]]
["bitfinex","ETHUSD",1756720267637,[[4455.9,0.13],[4455.8,0.02],[4454.9,2.35671824],[4454.8,0.02],[4454.6,2.24486126]],[[4456.0,46.96779495],[4456.2,2.24406863],[4456.6,2.24390806],[4456.9,1.27339981],[4457.0,0.674561]]]
["bitfinex","ETHUSD",1756720301263,[[4455.0,138.95235962],[4454.8,0.02],[4454.3,0.4367],[4454.1,2.24511226],[4453.9,2.24522025]],[[4455.1,47.36351852],[4455.3,2.24455808],[4455.4,0.11716704],[4455.5,11.19961642],[4455.7,0.4105]]]
["bitfinex","ETHUSD",1756720338745,[[4457.7,3.64171832],[4457.5,2.24338065],[4457.3,3.884],[4457.2,2.24351765],[4456.9,2.24368968]],[[4457.8,0.021],[4458.0,3.884],[4458.1,1.726],[4458.7,0.112],[4459.1,0.01991211]]]
["bitfinex","ETHUSD",1756720344066,[[4457.7,2.89031832],[4457.5,2.24338065],[4457.3,0.4354],[4457.0,2.24361352],[4456.8,0.02]],[[4457.8,3.8972],[4458.1,1.726],[4458.6,2.24289672],[4458.7,0.112],[4458.8,0.482]]]
["bitfinex","ETHUSD",1756720388848,[[4458.2,2.24305773],[4457.9,3.0],[4457.8,2.243259],[4457.7,5.92787885],[4457.5,3.9673792]],[[4458.3,1e-08],[4458.8,0.02],[4459.6,0.001],[4459.7,2.1717],[4460.1,0.001]]]
["bitfinex","ETHUSD",1756720435044,[[4457.0,0.004],[4456.6,0.4461],[4456.5,0.004],[4455.8,0.02],[4455.7,2.24430199]],[[4457.1,47.24511131],[4457.3,2.24354222],[4457.4,2.36053142],[4457.5,11.62211084],[4457.8,0.16698896]]]
["bitfinex","ETHUSD",1756720479928,[[4455.0,138.91555962],[4454.8,0.02],[4454.4,0.4709],[4454.2,2.9196921],[4454.0,2.245172]],[[4455.1,7.80661852],[4455.2,5.22921585],[4455.3,2.244522],[4455.7,2.67476558],[4455.8,0.792]]]
["bitfinex","ETHUSD",1756720538336,[[4455.6,0.112],[4455.4,2.24444778],[4455.3,0.004],[4455.2,2.24453764],[4455.0,138.91955962]],[[4455.7,0.2943],[4455.8,0.4287],[4456.0,3.835],[4456.1,2.24412507],[4456.2,0.112]]]
["bitfinex","ETHUSD",1756720555634,[[4457.0,0.112],[4456.9,2.24367266],[4456.7,2.2438115],[4456.2,2.91825962]],[[4457.1,4.147],[4457.2,1.7252],[4457.6,0.001],[4457.7,2.24435943],[4457.8,0.132]]]
["bitfinex","ETHUSD",1756720617990,[[4456.3,0.004],[4455.9,0.112],[4455.8,0.024],[4455.6,2.2483346],[4455.4,0.004]],[[4456.4,4.5709],[4456.5,0.001],[4456.7,7.0052],[4456.8,0.112],[4459.6,7.74555725]]]
["bitfinex","ETHUSD",1756720646084,[[4456.3,0.004],[4455.8,0.024],[4455.6,0.004],[4455.0,139.35195962],[4454.1,2.24512013]],[[4456.4,4.5723],[4456.5,0.001],[4456.6,5.34121585],[4456.9,0.001],[4457.1,4.725]]]
["bitfinex","ETHUSD",1756720712859,[[4450.1,4.072],[4449.5,2.53788682],[4449.3,2.24750602],[4449.2,0.28838211],[4445.0,1.13066402]],[[4450.2,0.7279],[4450.7,1.3679138],[4450.8,0.02],[4450.9,3.0],[4451.4,11.21984794]]]
["bitfinex","ETHUSD",1756720757616,[[4445.8,0.04650001],[4445.2,2.24959192],[4445.0,0.029],[4444.9,2.24975512],[4444.8,0.02]],[[4445.9,3.7912],[4446.0,4.044],[4446.1,2.24920203],[4446.4,2.26892447],[4446.5,0.4675]]]
["bitfinex","ETHUSD",1756720797108,[[4447.2,6.29360586],[4446.9,2.24875749],[4446.7,2.30961935],[4446.3,2.24901866],[4446.1,0.033]],[[4447.3,0.1128],[4447.7,0.449],[4447.8,0.06],[4447.9,5.24825979],[4448.0,7.01]]]
["bitfinex","ETHUSD",1756720815846,[[4447.2,6.25460586],[4446.9,3.97772065],[4446.1,1.22953083]],[[4447.3,0.001],[4447.8,0.06],[4447.9,2.26820102],[4448.0,7.01]]]
["bitfinex","ETHUSD",1756720878660,[[4445.8,0.024],[4444.8,0.02],[4444.4,0.66],[4444.1,1.729],[4438.8,1.21246159]],[[4445.9,16.39039778],[4446.1,2.24919348],[4446.3,1.729],[4446.4,2.25005282],[4446.5,0.67622]]]
["bitfinex","ETHUSD",1756720886370,[[4444.8,0.02],[4444.1,1.729],[4443.8,0.053],[4443.4,3.915],[4443.2,0.1128]],[[4444.9,18.85916002],[4445.1,2.6787854],[4445.4,2.24955276],[4445.8,0.67631],[4447.5,2.70385139]]]
["bitfinex","ETHUSD",1756720935217,[[4438.0,0.004],[4437.6,2.25342196],[4437.4,2.25356927],[4437.1,0.163],[4436.9,3.355]],[[4438.1,0.1128],[4438.4,0.81191211],[4438.5,14.26645562],[4438.7,2.25291838],[4438.8,0.4574]]]
["bitfinex","ETHUSD",1756720951629,[[4435.8,0.02],[4435.3,2.25461794],[4434.8,0.02],[4434.7,0.167],[4433.9,3.98832294]],[[4435.9,7.94371211],[4436.1,12.99945562],[4436.4,0.4374],[4438.2,2.25317225],[4438.4,3.84232061]]]
["bitfinex","ETHUSD",1756720988741,[[4438.0,2.2757999],[4437.8,2.71334492],[4437.7,6.48579176],[4437.5,2.25349801],[4437.3,11.26645562]],[[4438.1,1e-08],[4438.6,0.001],[4438.8,0.02],[4440.1,0.4615],[4440.8,0.02]]]
["bitfinex","ETHUSD",1756721006935,[[4438.5,3.70478609],[4438.3,2.25311346],[4438.2,1.733],[4438.0,2.25322219],[4437.8,2.25334145]],[[4438.6,0.00020001],[4438.8,0.02],[4439.1,0.001],[4439.3,0.1128],[4439.5,0.001]]]
["bitfinex","ETHUSD",1756721045004,[[4438.6,3.949],[4438.4,1.733],[4438.1,2.25318357],[4438.0,0.1128],[4437.9,0.4643]],[[4438.8,0.132],[4439.1,0.001],[4439.5,2.2535281],[4439.6,3.0],[4442.2,1.16546955]]]
["bitfinex","ETHUSD",1756721098126,[[4443.7,6.653497],[4443.6,1.731],[4443.5,2.25045599],[4443.2,2.7052141],[4443.0,0.4424]],[[4443.8,0.0202],[4444.3,0.4556],[4444.6,0.1128],[4444.8,0.02],[4444.9,0.001]]]
["bitfinex","ETHUSD",1756721135374,[[4443.9,5.663],[4443.8,0.676264],[4443.6,2.25040207],[4443.3,2.25057453],[4442.8,3.0]],[[4444.0,0.7678],[4444.4,13.49565419],[4444.7,2.24988715],[4444.9,0.00020001],[4445.1,3.0]]]
["bitfinex","ETHUSD",1756721178614,[[4444.6,0.2923],[4444.5,3.929],[4444.4,1.73],[4444.3,0.428],[4444.2,0.004]],[[4445.0,3.0],[4445.1,7.01],[4445.6,0.4708],[4445.7,11.24562535],[4445.9,1.73]]]
["bitfinex","ETHUSD",1756721247596,[[4443.3,0.3135],[4443.2,0.004],[4443.0,0.436],[4442.8,0.024],[4442.6,1.73]],[[4443.4,0.1128],[4443.5,3.921],[4443.8,11.24662535],[4444.2,1.2424],[4444.3,0.001]]]
["bitfinex","ETHUSD",1756721281583,[[4441.8,0.752],[4441.4,2.25150338],[4441.3,0.004],[4440.8,0.02],[4440.1,0.3191]],[[4441.9,10.1228],[4442.2,3.917],[4442.5,5.26529003],[4443.1,0.4446],[4452.0,11.1962421]]]
["bitfinex","ETHUSD",1756721318945,[[4442.3,7.40341709],[4442.1,2.2511777],[4442.0,0.4533],[4441.9,1.821211],[4441.8,2.27530031]],[[4442.4,0.0002],[4442.9,0.1138],[4443.0,0.4379],[4443.2,0.001],[4443.4,3.0]]]
["bitfinex","ETHUSD",1756721346769,[[4443.6,6.58613185],[4443.4,2.25049918],[4443.2,0.4646],[4443.1,2.25065113],[4442.9,8.78221291]],[[4444.2,0.4563],[4444.6,0.1128],[4444.7,0.001],[4444.8,0.02],[4444.9,0.001]]]
["bitfinex","ETHUSD",1756721421133,[[4445.5,3.88],[4445.4,1.729],[4444.9,0.4691],[4444.8,0.024],[4444.3,0.1168]],[[4445.6,0.1138],[4446.1,0.001],[4446.2,3.0],[4446.7,2.5468653],[4446.9,0.001]]]
["bitfinex","ETHUSD",1756721477950,[[4446.6,5.68890927],[4446.4,2.2489799],[4445.9,4.43944191],[4445.8,0.1128],[4445.3,2.69946431]],[[4446.7,0.1128],[4446.9,0.001],[4447.2,0.001],[4447.5,2.24846331],[4447.7,2.24836196]]]
["bitfinex","ETHUSD",1756721508447,[[4446.5,0.004],[4446.0,0.004],[4445.6,3.865],[4445.4,2.24948655],[4445.1,4.45253352]],[[4446.6,6.04090927],[4446.7,5.37117355],[4446.8,2.26983581],[4446.9,5.591],[4447.1,2.54665887]]]
["bitfinex","ETHUSD",1756721569903,[[4448.7,7.89907703],[4448.5,2.35994582],[4448.4,1.729],[4448.2,2.24808563],[4447.5,5.24842773]],[[4448.8,0.01920001],[4449.3,0.112],[4449.8,0.02],[4450.2,0.792],[4450.3,5.25737355]]]
["bitfinex","ETHUSD",1756721595109,[[4449.2,2.68798266],[4448.7,1.728],[4448.6,2.25188169],[4251.9,0.03006876],[4251.0,0.001868]],[[4449.7,7.0078],[4449.8,0.021],[4450.3,3.676448],[4450.4,8.29637078],[4453.3,1.15542725]]]
["bitfinex","ETHUSD",1756721640466,[[4448.6,0.004],[4448.3,0.004],[4448.2,0.004],[4448.1,0.4782],[4446.0,5.26137355]],[[4448.7,22.25522123],[4448.9,2.2477778],[4449.1,0.001],[4449.2,2.24760744],[4449.5,4.36351671]]]
["bitfinex","ETHUSD",1756721718207,[[4447.8,0.024],[4447.5,0.4522],[4447.4,6.0744907],[4447.3,1.733],[4447.2,2.24860379]],[[4447.9,0.113],[4448.1,0.792],[4448.2,5.24811521],[4448.3,6.9644],[4448.4,6.07500061]]]
["bitfinex","ETHUSD",1756721751743,[[4447.8,0.024],[4447.5,3.82],[4447.3,1.732],[4447.1,2.24865176],[4447.0,0.1128]],[[4447.9,0.89041211],[4448.0,2.24821461],[4448.2,2.24810055],[4448.7,3.792],[4449.3,0.28948275]]]
["bitfinex","ETHUSD",1756721795303,[[4445.7,0.7788],[4445.0,0.52783885],[4444.8,1.734],[4444.4,2.25001371],[4443.2,2.92670102]],[[4445.8,0.133],[4446.2,3.0],[4446.3,0.793],[4446.5,0.433],[4446.7,0.001]]]
["bitfinex","ETHUSD",1756721824750,[[4448.3,12.5423654],[4448.1,2.24811943],[4447.9,2.68555198],[4447.8,1.08844032],[4447.7,1.729]],[[4448.4,0.0002],[4449.1,0.4708],[4449.3,0.001],[4449.5,0.001],[4450.1,2.24715119]]]
["bitfinex","ETHUSD",1756721901979,[[4446.1,0.004],[4446.0,0.004],[4445.8,0.02],[4445.7,0.004],[4445.3,0.004]],[[4446.2,17.2671116],[4446.3,2.33921501],[4446.5,7.5023047],[4446.8,1.99455609],[4447.0,5.53891415]]]
["bitfinex","ETHUSD",1756721942802,[[4444.4,0.004],[4443.3,0.2926],[4443.0,1.73],[4442.8,2.2748244],[4442.7,1.644]],[[4444.5,22.67960132],[4444.7,2.24990203],[4444.8,0.26371357],[4444.9,2.24976939],[4445.0,1.820191]]]
["bitfinex","ETHUSD",1756721974768,[[4444.4,0.289],[4443.9,0.004],[4443.8,0.3086],[4443.7,2.25036173],[4443.5,3.811]],[[4444.5,12.68697187],[4444.7,11.31022387],[4444.8,0.001],[4445.0,0.4317],[4445.1,0.289]]]
["bitfinex","ETHUSD",1756722033702,[[4443.9,0.004],[4443.8,0.02],[4442.6,0.689],[4442.0,2.25122663],[4441.8,0.02]],[[4444.0,16.05807887],[4444.2,2.25015557],[4444.4,2.2500225],[4444.5,6.64800604],[4444.7,2.2499015]]]
["bitfinex","ETHUSD",1756722091131,[[4442.8,0.004],[4442.6,3.798],[4442.3,0.004],[4442.1,1.73],[4441.3,2.25554273]],[[4442.9,3.88038214],[4443.1,2.25071047],[4443.3,5.259355],[4443.5,2.92724223],[4443.9,3.798]]]
["bitfinex","ETHUSD",1756722121878,[[4442.3,0.004],[4441.8,0.024],[4441.6,0.2902],[4441.4,0.004],[4441.2,2.25159457]],[[4442.4,9.95283547],[4442.6,2.25096552],[4442.7,0.4565],[4442.9,14.04058285],[4443.1,0.2942]]]
["bitfinex","ETHUSD",1756722166984,[[4441.5,0.284],[4441.3,4.00509961],[4441.0,6.06172579],[4440.5,2.25196039],[4440.4,3.0]],[[4441.6,0.1128],[4442.1,2.25120086],[4442.2,0.4531],[4442.3,0.001],[4442.4,2.25104247]]]
["bitfinex","ETHUSD",1756722186355,[[4440.9,3.8],[4440.8,0.024],[4440.6,1.731],[4440.3,0.004],[4440.0,5.37743735]],[[4441.1,2.70483705],[4441.2,0.3002],[4441.3,2.25159425],[4441.5,0.676732],[4441.9,2.25133329]]]
["bitfinex","ETHUSD",1756722214063,[[4440.8,3.821],[4440.4,0.004],[4440.3,0.004],[4439.8,0.02]],[[4440.9,1.6785],[4441.0,3.676825],[4441.1,2.25170468],[4441.4,2.25154571],[4441.6,11.79492649]]]
["bitfinex","ETHUSD",1756722249788,[[4440.5,0.24794977],[4440.3,2.25209983],[4440.2,0.22747167],[4440.1,2.25220048],[4439.9,3.838]],[[4440.7,0.792],[4440.8,0.02],[4440.9,0.001],[4441.0,0.1128],[4441.1,2.25169868]]]
["bitfinex","ETHUSD",1756722331382,[[4439.8,2.25234034],[4439.6,3.98744682],[4439.4,0.1128],[4439.2,0.004],[4436.8,3.27384532]],[[4440.1,0.792],[4440.2,0.676911],[4440.3,0.5735],[4440.5,2.25200662],[4440.7,3.0]]]
["bitfinex","ETHUSD",1756722361099,[[4439.6,3.816],[4439.3,2.25660393],[4439.2,0.004],[4439.0,3.98774434],[4438.8,0.02]],[[4439.7,1.5686],[4439.8,0.676968],[4440.1,7.51593552],[4440.4,2.25209763],[4443.3,2.70627007]]]
["bitfinex","ETHUSD",1756722402583,[[4438.3,0.004],[4437.8,0.02],[4437.7,2.2534115],[4437.4,2.26957024],[4434.6,4.2]],[[4438.4,10.72666416],[4438.5,5.40144688],[4438.8,2.25290052],[4446.0,62.816],[4457.7,10.3965105]]]
["bitfinex","ETHUSD",1756722458765,[[4435.9,2.78504037],[4435.8,0.02],[4435.7,2.25442993],[4435.6,0.016],[4435.4,2.25454484]],[[4436.0,0.677561],[4436.1,0.1128],[4436.5,4.605],[4436.9,5.70163045],[4437.0,12.28264688]]]
["bitfinex","ETHUSD",1756722502989,[[4436.4,2.25407988],[4436.3,7.10401995],[4436.2,0.1168],[4436.0,1.733],[4435.9,2.25433058]],[[4436.5,0.677507],[4436.8,0.001],[4437.1,0.5824],[4437.3,0.001],[4437.7,2.25346582]]]
["bitfinex","ETHUSD",1756722541138,[[4436.6,0.004],[4436.5,3.81],[4436.3,0.004],[4436.2,3.98716739],[4436.1,0.004]],[[4436.7,1.5246],[4436.8,3.790274],[4436.9,2.25383593],[4437.2,7.52634009],[4437.3,0.0002]]]
["bitfinex","ETHUSD",1756722583151,[[4437.1,5.54],[4436.6,0.004],[4436.4,2.25406404],[4436.3,0.004],[4436.2,0.1128]],[[4437.2,9.17242036],[4437.4,2.25357352],[4437.6,3.677369],[4437.8,0.041],[4437.9,2.25335668]]]
["bitfinex","ETHUSD",1756722605871,[[4437.0,3.806],[4436.8,0.004],[4436.6,0.1168],[4436.4,1.733],[4436.3,0.004]],[[4437.1,2.99502427],[4437.2,0.676513],[4437.3,2.25462765],[4437.4,0.13271211],[4437.8,2.29437026]]]
["bitfinex","ETHUSD",1756722645309,[[4435.6,0.004],[4434.8,0.02],[4434.6,0.026],[4434.1,3.9892331],[4432.6,5.25596174]],[[4435.7,22.24688248],[4435.8,0.090374],[4435.9,2.25433395],[4436.0,0.4672],[4436.1,2.51585058]]]
["bitfinex","ETHUSD",1756722709331,[[4428.8,2.25794797],[4428.6,2.25802205],[4428.4,0.99196326],[4428.3,2.37099452],[4428.2,3.866]],[[4429.6,0.4346],[4430.1,11.02370573]]]
["bitfinex","ETHUSD",1756722725751,[[4426.9,5.619],[4426.8,0.02],[4426.0,2.2593687],[4425.9,0.1128],[4425.8,0.02]],[[4427.0,1.6496],[4427.1,2.2588202],[4427.4,0.01991211],[4427.7,3.0],[4427.8,8.76640875]]]
["bitfinex","ETHUSD",1756722742965,[[4426.8,2.2589681],[4426.5,2.2591212],[4426.4,3.886],[4426.0,2.25937535],[4425.9,0.10939427]],[[4426.9,0.792],[4427.0,0.0376],[4427.5,3.678998],[4427.6,2.25856274],[4427.7,4.3599]]]
["bitfinex","ETHUSD",1756722780731,[[4423.8,0.02],[4423.6,4.0318],[4423.5,2.26063062],[4423.4,2.0948],[4418.8,1.38508132]],[[4424.2,0.1128],[4425.1,2.7468826],[4425.2,3.792],[4425.3,3.919]]]
["bitfinex","ETHUSD",1756722824796,[[4415.3,0.004],[4414.8,0.02],[4414.1,2.26544279],[4413.8,0.02],[4413.7,0.3808]],[[4415.4,5.5352],[4415.5,2.26475562],[4415.7,5.2646494],[4415.8,1.741],[4416.1,8.76556358]]]
["bitfinex","ETHUSD",1756722860245,[[4419.1,1.74],[4418.7,6.30809961],[4418.4,0.3808],[4418.1,2.26341088]],[[4420.0,2.26244651],[4420.3,3.0],[4420.4,4.045],[4420.6,0.4351],[4420.8,3.02]]]
["bitfinex","ETHUSD",1756722879150,[[4420.7,5.56251177],[4420.6,4.027],[4420.5,2.26218056],[4420.1,2.26239121],[4418.2,2.26335276]],[[4421.8,0.02],[4421.9,2.26151023],[4422.1,0.4351],[4422.2,2.26234675],[4422.5,3.936]]]
["bitfinex","ETHUSD",1756722896503,[[4421.7,8.1171736],[4421.5,2.26166633],[4421.1,2.26184524],[4420.5,2.26216537],[4244.4,0.01847634]],[[4421.8,0.02],[4422.2,0.001],[4422.3,0.5673],[4422.5,2.26120911],[4422.8,0.02]]]
["bitfinex","ETHUSD",1756722936604,[[4420.9,1.739],[4420.8,0.004],[4420.6,2.26211204],[4420.3,0.004],[4419.9,5.439]],[[4421.7,0.4674],[4421.8,0.0202],[4422.2,0.680721],[4422.3,0.001],[4422.5,0.792]]]
["bitfinex","ETHUSD",1756722992690,[[4421.3,3.921],[4421.2,2.26581459],[4421.1,0.004],[4421.0,0.1128],[4420.8,1.763]],[[4421.6,0.001],[4421.8,0.792],[4421.9,0.1128],[4422.0,0.443],[4422.2,2.26156332]]]
["bitfinex","ETHUSD",1756723026073,[[4413.4,4.00678493],[4413.3,0.3816],[4413.0,2.904],[4412.8,2.28613393],[4412.2,3.0]],[[4414.9,7.75845696],[4415.0,18.36566679],[4415.1,2.26497038],[4415.4,1.741],[4415.5,2.26479197]]]
["bitfinex","ETHUSD",1756723051137,[[4414.3,0.004],[4413.8,0.02],[4413.1,0.003],[4412.8,0.02],[4412.7,4.12177185]],[[4414.4,20.9624803],[4414.5,0.090806],[4414.6,2.26524206],[4414.8,3.0],[4414.9,9.27505696]]]
["bitfinex","ETHUSD",1756723102238,[[4418.7,5.8128],[4418.0,0.16845176],[4417.4,0.3824],[4417.3,3.0],[4417.2,8.76882075]],[[4418.8,0.02],[4419.2,0.453],[4419.5,0.1128],[4419.8,0.04],[4419.9,2.26252058]]]
["bitfinex","ETHUSD",1756723135948,[[4410.9,0.003],[4410.8,0.02],[4409.8,0.02],[4409.7,0.3872],[4409.3,3.19292833]],[[4411.9,10.78659715],[4412.0,0.090854],[4412.1,2.26652151],[4412.2,1.742],[4412.4,8.81636031]]]
["bitfinex","ETHUSD",1756723161409,[[4406.8,0.02],[4405.8,0.02],[4405.7,0.3872],[4404.6,1.744],[4404.5,0.71359026]],[[4406.9,6.0611688],[4407.1,2.26909121],[4407.4,2.26894995],[4407.8,6.06071505],[4407.9,13.93994156]]]
["bitfinex","ETHUSD",1756723178118,[[4401.8,1.766],[4401.6,2.27189136],[4400.7,2.27234282],[4399.8,2.29281998],[4398.5,2.27346493]],[[4402.8,0.792],[4402.9,2.27123058],[4403.0,0.01991211],[4403.1,4.992],[4403.2,2.27109599]]]
["bitfinex","ETHUSD",1756723214230,[[4402.7,3.34503818],[4402.5,4.01841338],[4402.2,2.27158772],[4401.8,4.232],[4398.2,1.19895171]],[[4403.7,0.001],[4403.8,0.02],[4404.4,0.4697],[4404.6,4.234],[4404.8,0.02]]]
["bitfinex","ETHUSD",1756723246731,[[4404.6,4.262],[4404.5,2.27038838],[4404.2,4.01553975],[4403.7,3.40168714],[4391.8,14.16910228]],[[4404.7,0.0002],[4405.1,0.4497],[4405.7,2.26978792],[4405.8,0.02],[4406.0,2.26967655]]]
["bitfinex","ETHUSD",1756723270985,[[4408.7,4.193],[4407.9,1.744],[4407.6,2.26880082],[4407.0,3.0],[4406.9,2.2691239]],[[4408.8,3.01080155],[4409.1,2.26804186],[4409.2,0.1136],[4409.6,2.28769249],[4409.8,0.02]]]
["bitfinex","ETHUSD",1756723331665,[[4404.8,1e-08],[4403.8,0.02],[4403.4,1.745],[4403.0,0.4551],[4402.0,0.090999]],[[4404.9,10.87829909],[4405.0,11.43529833],[4405.1,2.27012493],[4405.4,2.2699447],[4405.7,2.26980916]]]
["bitfinex","ETHUSD",1756723365226,[[4402.7,5.07289617],[4402.4,6.33348232],[4401.9,2.27174147],[4401.5,2.27191768],[4234.2,0.06414106]],[[4402.8,0.02],[4403.6,2.27087417],[4403.8,0.021],[4403.9,2.27072019],[4404.1,5.806]]]
["bitfinex","ETHUSD",1756723389881,[[4403.3,4.046],[4403.2,0.1136],[4403.0,1.746],[4402.5,2.27138607],[4399.1,4.20117933]],[[4403.4,0.2919],[4403.5,2.27093322],[4403.8,0.11360001],[4404.3,0.001],[4410.1,5.1865113]]]
["bitfinex","ETHUSD",1756723455406,[[4406.7,6.41687179],[4406.4,2.26937545],[4406.2,1.745],[4406.1,0.4363],[4405.9,2.26964252]],[[4406.8,0.3348],[4406.9,0.001],[4407.0,0.001],[4407.3,0.4333],[4407.5,2.26990596]]]
["bitfinex","ETHUSD",1756723460120,[[4406.5,4.1466],[4406.2,1.745],[4405.8,2.26970273],[4405.5,2.26984724],[4405.3,5.454]],[[4406.6,3.01622328],[4406.8,0.0202],[4406.9,2.27018644],[4407.0,0.001],[4407.1,0.1136]]]
["bitfinex","ETHUSD",1756723526073,[[4405.8,0.3247],[4405.5,0.1136],[4405.2,0.4554],[4404.1,2.270586],[4403.9,0.52908634]],[[4406.1,0.1136],[4406.6,0.4413],[4406.8,11.42967265],[4407.6,9.44789765],[4407.7,0.001]]]
["bitfinex","ETHUSD",1756723535187,[[4405.8,0.02],[4405.2,0.4554],[4404.4,3.0],[4403.1,2.27110243],[4395.8,0.02]],[[4406.6,0.81471746],[4406.7,2.71057779],[4407.0,0.792],[4407.5,2.26886488],[4407.8,0.021]]]
["bitfinex","ETHUSD",1756723572417,[[4404.8,0.02],[4404.5,0.1136],[4403.9,0.4339],[4403.4,0.004],[4402.8,0.02]],[[4404.9,2.57901655],[4405.1,0.1136],[4405.6,3.0],[4405.7,11.42967265],[4406.6,0.682214]]]
["bitfinex","ETHUSD",1756723598449,[[4404.8,0.02],[4404.3,0.004],[4403.9,0.004],[4403.6,2.70476529],[4403.0,2.27117603]],[[4404.9,3.34829909],[4405.2,0.46201746],[4405.4,5.26998111],[4405.5,11.42967265],[4406.4,2.26947492]]]
["bitfinex","ETHUSD",1756723639760,[[4405.2,0.1136],[4404.8,0.004],[4404.3,0.4683],[4403.8,0.024],[4403.1,2.27112413]],[[4405.3,2.26999296],[4405.5,2.2699036],[4405.8,2.30977267],[4405.9,0.1136],[4406.1,3.0]]]
["bitfinex","ETHUSD",1756723686584,[[4401.8,0.02],[4400.8,0.4492],[4400.3,0.1136],[4399.8,0.02],[4399.5,2.27294364]],[[4401.9,6.94334629],[4402.1,2.27167618],[4402.4,13.70119911],[4402.5,7.01],[4403.2,0.23741238]]]
["bitfinex","ETHUSD",1756723703712,[[4400.8,1e-08],[4399.8,0.02],[4399.2,0.4306],[4398.8,0.02],[4398.7,2.27336315]],[[4400.9,6.82186249],[4401.0,11.42967265],[4401.1,2.2721718],[4401.4,2.27201395],[4401.6,2.2719489]]]
["bitfinex","ETHUSD",1756723739033,[[4398.7,2.27339895],[4398.6,2.82335064],[4398.5,0.2892],[4398.3,2.27360561],[4397.7,2.27389573]],[[4398.8,0.02],[4399.5,0.1136],[4399.9,7.01],[4400.2,0.4635],[4400.5,11.47972776]]]
["bitfinex","ETHUSD",1756723796426,[[4401.0,0.004],[4400.5,0.004],[4400.2,2.27257711],[4399.9,3.0],[4399.8,2.75642545]],[[4401.1,1.2289],[4401.2,0.3001],[4401.3,2.27206513],[4401.6,2.27192445],[4402.0,0.02191746]]]
["bitfinex","ETHUSD",1756723819246,[[4402.6,2.38498509],[4402.1,3.0],[4401.8,0.4577],[4401.4,0.091005],[4401.2,2.27206793]],[[4402.7,1.08680001],[4402.8,0.04],[4402.9,0.001],[4403.1,0.4463],[4403.2,0.001]]]
["bitfinex","ETHUSD",1756723864219,[[4401.9,3.43751279],[4401.7,0.004],[4401.6,0.004],[4401.1,2.27213728],[4400.3,3.0]],[[4402.0,0.001],[4402.7,6.06354867],[4402.8,0.1536],[4402.9,0.001],[4403.0,2.27118356]]]
["bitfinex","ETHUSD",1756723909630,[[4402.2,3.16961979],[4402.1,0.004],[4402.0,2.27168958],[4401.7,0.4631],[4401.5,2.38551309]],[[4402.3,0.792],[4402.5,0.001],[4402.8,0.00100001],[4402.9,0.001],[4403.0,0.1146]]]
["bitfinex","ETHUSD",1756723949122,[[4403.4,0.1136],[4403.2,2.27106175],[4403.0,2.27117603],[4402.8,0.02],[4402.6,0.682441]],[[4403.5,1.0836],[4403.8,0.4598],[4403.9,2.27071733],[4404.2,2.27056398],[4667.4,0.00251808]]]
["bitfinex","ETHUSD",1756723997536,[[4403.9,2.58561459],[4403.7,2.92978979],[4403.6,0.004],[4403.5,2.27091615],[4403.2,5.35662741]],[[4404.0,0.0002],[4404.5,0.001],[4404.9,0.4292],[4405.4,0.001],[4405.7,5.35262741]]]
["bitfinex","ETHUSD",1756724060362,[[4404.7,0.1136],[4404.6,2.27034631],[4404.2,2.27051336],[4404.1,0.682245],[4403.8,2.270728]],[[4404.8,1.5319],[4404.9,0.001],[4405.3,2.27099617],[4405.4,0.001],[4405.5,0.1146]]]
["bitfinex","ETHUSD",1756724076917,[[4404.0,0.004],[4403.6,0.004],[4403.5,0.1176],[4403.2,0.1216],[4403.1,0.004]],[[4404.1,1.6447],[4404.3,5.35310532],[4404.6,3.0],[4404.8,7.01],[4404.9,0.001]]]
["bitfinex","ETHUSD",1756724132089,[[4407.1,0.1136],[4406.8,2.28921851],[4406.6,0.004],[4406.5,2.71057382],[4406.1,0.004]],[[4407.5,2.26886431],[4407.6,5.34531103],[4407.7,0.1136],[4407.8,2.26873892],[4407.9,3.001]]]
["bitfinex","ETHUSD",1756724152184,[[4407.8,3.00590547],[4407.6,2.26879975],[4407.3,2.35984362],[4407.1,0.17007763],[4406.4,0.792]],[[4408.3,0.001],[4408.4,0.001],[4409.7,2.26777435],[4410.2,11.42901229],[4410.5,2.26733624]]]
["bitfinex","ETHUSD",1756724170946,[[4409.9,2.26759985],[4409.7,2.26772497],[4409.3,0.4433],[4409.1,2.26800121],[4408.8,0.681445]],[[4410.6,5.338853],[4410.7,2.26725746],[4410.8,3.02],[4411.4,0.792],[4411.5,2.26680673]]]
["bitfinex","ETHUSD",1756724208207,[[4413.7,6.65975429],[4413.5,2.2657422],[4413.3,2.35663252],[4413.0,2.26603217],[4412.9,0.90958505]],[[4414.8,0.04],[4415.0,0.002],[4415.3,0.1136],[4416.2,3.0],[4416.3,22.88413206]]]
["bitfinex","ETHUSD",1756724247102,[[4411.8,0.4658],[4411.5,2.38039797],[4411.2,2.26694597],[4411.1,0.004],[4409.9,0.004]],[[4412.1,0.1136],[4412.2,2.26645191],[4412.4,2.26635413],[4412.5,3.0],[4413.0,2.26607491]]]
["bitfinex","ETHUSD",1756724294195,[[4410.4,0.7377],[4409.9,0.1176],[4409.8,0.02],[4409.6,2.26776381],[4409.5,0.004]],[[4410.5,2.38091663],[4410.6,0.02191746],[4410.7,2.26721744],[4410.8,5.33699343],[4411.1,2.26705587]]]
["bitfinex","ETHUSD",1756724344472,[[4412.6,0.1136],[4412.3,3.41133534],[4412.0,2.26649609],[4411.5,2.26679711]],[[4412.9,0.3106],[4413.0,2.26604579],[4413.1,0.4661],[4413.2,0.1136],[4413.3,2.26588139]]]
["bitfinex","ETHUSD",1756724388479,[[4412.7,4.2621],[4412.6,2.27019717],[4412.4,0.4505],[4412.3,1.747],[4412.0,0.680981]],[[4412.8,0.0002],[4413.3,2.26588053],[4413.4,0.4677],[4413.6,2.3793384],[4413.9,5.33699343]]]
["bitfinex","ETHUSD",1756724409643,[[4412.6,0.004],[4412.4,3.856],[4412.3,0.004],[4411.8,0.1136],[4411.6,2.26670935]],[[4412.7,3.96340369],[4412.8,5.33719343],[4412.9,2.26609797],[4413.2,2.26597034],[4413.4,3.0]]]
["bitfinex","ETHUSD",1756724473778,[[4412.5,0.0018],[4412.3,0.004],[4412.0,0.004],[4411.9,1e-08],[4411.8,0.024]],[[4412.6,6.79593759],[4412.8,6.11913488],[4412.9,11.40229364],[4413.1,4.00899205],[4413.2,0.26048949]]]
["bitfinex","ETHUSD",1756724528885,[[4410.6,5.46883199],[4410.5,3.852],[4410.3,0.004],[4410.0,0.004],[4409.8,7.63101544]],[[4410.7,0.0002],[4411.2,0.001],[4411.3,2.26691827],[4411.5,2.26680652],[4411.6,2.26776619]]]
["bitfinex","ETHUSD",1756724555309,[[4410.6,0.7465],[4410.2,0.42965],[4410.0,3.55],[4409.8,1e-08],[4409.1,0.094854]],[[4410.7,0.0002],[4410.8,0.02],[4410.9,2.2671163],[4411.2,2.26800818],[4411.3,3.0]]]
["bitfinex","ETHUSD",1756724621697,[[4414.5,3.839],[4414.4,0.1136],[4414.2,2.26540433],[4414.0,2.26551629],[4413.7,1.742]],[[4414.6,0.3068],[4414.8,0.04],[4414.9,2.26506393],[4415.0,0.1156],[4415.2,2.26490687]]]
["bitfinex","ETHUSD",1756724636082,[[4414.7,9.83655958],[4414.5,9.51462527],[4414.3,7.7083552],[4414.0,2.26547234],[4412.9,6.82992893]],[[4414.8,1e-08],[4415.0,0.002],[4415.1,0.001],[4416.1,0.4324],[4416.8,2.28408996]]]
["bitfinex","ETHUSD",1756724695296,[[4418.0,3.835],[4417.9,2.26351721],[4417.8,0.02],[4417.6,2.37645815],[4417.5,1.741]],[[4418.1,0.7262],[4418.2,0.1128],[4418.6,2.26318414],[4418.8,5.35935586],[4418.9,5.26304323]]]
["bitfinex","ETHUSD",1756724738701,[[4418.2,5.57],[4417.8,0.024],[4417.3,0.431],[4417.1,2.37671442],[4416.9,2.26402865]],[[4418.3,6.81071394],[4418.4,5.45215586],[4418.5,2.26321499],[4418.8,2.96365498],[4419.3,2.26281547]]]
["bitfinex","ETHUSD",1756724756764,[[4418.5,0.3069],[4418.3,2.26330405],[4418.2,2.189],[4418.0,0.1128],[4417.5,2.26372124]],[[4418.6,0.1138],[4418.8,0.0202],[4419.0,5.26296464],[4419.1,8.37155586],[4419.3,2.72980391]]]
["bitfinex","ETHUSD",1756724832381,[[4417.8,6.8541701],[4417.6,2.26367101],[4417.3,0.004],[4417.2,2.26383603],[4417.1,1.74]],[[4417.9,0.0002],[4418.4,0.4344],[4418.7,2.26312161],[4418.8,0.0192],[4419.0,3.05495942]]]
["bitfinex","ETHUSD",1756724838700,[[4417.8,6.2243701],[4417.6,2.26364946],[4417.4,0.4557],[4417.3,0.004],[4417.1,4.00388864]],[[4417.9,0.0002],[4418.3,0.1128],[4418.4,0.4344],[4418.7,2.2631439],[4418.8,5.35855586]]]
["bitfinex","ETHUSD",1756724895788,[[4419.0,1.739],[4418.8,0.02],[4418.6,0.1128],[4418.3,2.26331193],[4417.6,5.26362335]],[[4419.1,0.7749],[4419.2,2.26285594],[4419.5,2.37550366],[4419.7,0.02191746],[4419.8,12.16151994]]]
["bitfinex","ETHUSD",1756724954937,[[4415.9,2.26454403],[4415.8,3.466],[4415.7,6.5124466],[4415.6,1.741],[4415.5,13.65718804]],[[4416.0,0.001],[4416.4,0.001],[4416.8,0.02],[4417.7,0.1128],[4417.8,0.4586]]]
["bitfinex","ETHUSD",1756724975579,[[4415.5,3.824],[4415.4,0.5796],[4415.2,2.26486471],[4414.9,2.26505696],[4414.8,0.024]],[[4415.9,0.1136],[4416.0,3.26472897],[4416.3,2.26538834],[4416.4,0.001],[4416.5,4.2636]]]
["bitfinex","ETHUSD",1756725067001,[[4414.8,9.67737921],[4414.6,2.26919799],[4414.5,0.4651],[4414.4,5.33243646],[4414.3,4.44721914]],[[4414.9,0.0002],[4415.4,0.001],[4415.8,0.021],[4416.0,1.0004]]]
["bitfinex","ETHUSD",1756725101530,[[4413.3,1e-08],[4412.8,0.024],[4412.6,0.004],[4412.4,0.004],[4412.0,1.742]],[[4413.4,12.23736326],[4413.6,6.0977454],[4413.7,0.001],[4413.8,1.742],[4413.9,2.26560642]]]
["bitfinex","ETHUSD",1756725139841,[[4412.6,1e-08],[4412.4,0.004],[4412.2,2.3284],[4412.1,3.832],[4411.8,0.024]],[[4412.7,2.70530369],[4412.9,3.05810969],[4413.0,0.001],[4413.1,4.2915],[4413.2,0.001]]]
["bitfinex","ETHUSD",1756725211893,[[4412.6,1.97200001],[4412.4,0.004],[4412.2,1.746],[4412.1,0.004],[4411.7,0.004]],[[4412.7,0.3086],[4413.0,0.001],[4413.2,0.001],[4413.6,0.001]]]
["bitfinex","ETHUSD",1756725273598,[[4408.0,0.7595],[4407.8,0.024],[4407.4,0.004],[4407.2,3.9766],[4407.1,2.26905981]],[[4408.1,3.17415107],[4408.3,2.26844926],[4408.4,3.0],[4408.5,4.546887],[4408.6,2.26833]]]
["bitfinex","ETHUSD",1756725310169,[[4408.0,2.38620254],[4407.8,2.29268665],[4407.5,2.27285177],[4407.4,1.748],[4406.4,2.26939986]],[[4408.1,0.0002],[4408.6,0.001],[4408.8,0.4472],[4408.9,2.38174509],[4409.0,0.793]]]
["bitfinex","ETHUSD",1756725315258,[[4408.0,3.871],[4407.9,2.26865377],[4407.8,0.024],[4407.7,0.1136],[4407.6,2.2688033]],[[4408.1,0.3149],[4408.3,0.1136],[4408.5,0.4472],[4408.6,2.26930824],[4422.2,13.96368428]]]
["bitfinex","ETHUSD",1756725390734,[[4411.7,9.21529991],[4411.5,7.60868034],[4411.3,2.7301029],[4411.1,4.18101441],[4410.8,0.02]],[[4411.8,0.02],[4412.4,0.4651],[4412.7,0.001],[4412.8,0.02],[4413.0,0.001]]]
["bitfinex","ETHUSD",1756725442404,[[4412.2,7.83744304],[4412.0,2.26651184],[4411.9,0.1722404],[4411.8,0.4625],[4411.7,7.99605493]],[[4412.3,0.00020001],[4412.7,0.001],[4412.8,0.021],[4413.0,0.001],[4413.2,0.001]]]
["bitfinex","ETHUSD",1756725478389,[[4409.3,0.004],[4408.9,0.4637],[4408.8,0.1336],[4408.7,1.863]],[[4409.9,6.93762511],[4410.1,6.1335272],[4410.2,11.42384359],[4410.4,2.26736885],[4410.5,0.090885]]]
["bitfinex","ETHUSD",1756725542328,[[4407.4,3.843],[4407.2,2.26898432],[4407.0,2.26911731],[4406.8,0.1176],[4406.6,0.4677]],[[4407.5,0.1136],[4407.8,0.4401],[4407.9,5.26866051],[4408.0,3.001],[4408.1,7.01]]]
["bitfinex","ETHUSD",1756725566957,[[4405.3,0.004],[4404.3,0.439],[4404.0,0.565],[4403.6,1.8586],[4403.3,2.36195546]],[[4405.9,10.23760129],[4406.0,2.81143231],[4406.1,7.44082946],[4406.3,2.26947779],[4406.5,2.26937478]]]
["bitfinex","ETHUSD",1756725614628,[[4406.9,10.10264836],[4406.8,5.36797714],[4406.7,2.26926441],[4406.5,2.26937062],[4406.0,4.53921995]],[[4407.0,0.00020001],[4407.1,0.001],[4407.5,0.001],[4407.8,0.04],[4407.9,0.001]]]
["bitfinex","ETHUSD",1756725648142,[[4407.7,12.02828264],[4407.5,8.48421605],[4407.3,2.26893033],[4407.1,2.26906582],[4401.5,20.0]],[[4407.8,0.04],[4407.9,0.001],[4408.4,0.001],[4408.8,0.4883],[4409.6,2.38138565]]]
["bitfinex","ETHUSD",1756725708425,[[4410.7,8.24686591],[4410.5,2.2673071],[4410.2,7.61544481],[4409.2,0.792],[4408.9,2.26813056]],[[4410.8,0.0192],[4411.8,0.1336],[4412.3,0.4132],[4413.0,11.9212]]]
["bitfinex","ETHUSD",1756725776283,[[4409.8,2.26763977],[4409.7,3.835],[4409.6,0.1136],[4409.5,4.01181581],[4409.0,2.26804582]],[[4410.4,0.1136],[4410.6,5.26726599],[4410.7,0.4455],[4410.8,3.0],[4410.9,0.02191746]]]
["bitfinex","ETHUSD",1756725828151,[[4412.0,5.576],[4411.5,0.004],[4411.4,2.26683707],[4411.2,2.26695467],[4411.1,0.004]],[[4412.1,0.881],[4412.2,2.2674547],[4412.3,0.4132],[4412.4,5.26635065],[4412.5,7.011]]]
["bitfinex","ETHUSD",1756725865240,[[4412.0,0.3064],[4411.5,0.4413],[4411.1,0.004],[4410.8,0.02],[4410.6,4.01026226]],[[4412.1,17.01229441],[4412.2,0.001],[4412.3,8.0109589],[4412.5,0.4595],[4412.6,2.2672766]]]
["bitfinex","ETHUSD",1756725896873,[[4408.8,0.024],[4408.4,0.004],[4408.0,0.004],[4407.8,2.2078],[4407.4,0.004]],[[4408.9,16.06850015],[4409.0,0.090916],[4409.1,2.26806655],[4409.4,2.26792823],[4410.3,1.0]]]
["bitfinex","ETHUSD",1756725955508,[[4405.6,0.7548],[4404.3,4.31447089],[4403.7,0.682286],[4403.6,5.33136071],[4396.9,0.35517961]],[[4405.7,3.06178686],[4405.8,3.828],[4405.9,12.34056071],[4406.0,2.26963936],[4406.5,3.0]]]
["bitfinex","ETHUSD",1756726024758,[[4405.8,0.024],[4405.7,2.26978341],[4405.6,3.824],[4405.5,0.1136],[4405.4,2.38373098]],[[4405.9,0.0002],[4406.1,0.1136],[4406.4,2.70133456],[4406.5,0.0002],[4406.7,7.60065269]]]
["bitfinex","ETHUSD",1756726051349,[[4405.8,1e-08],[4405.3,0.004],[4404.9,0.004],[4404.3,0.4517],[4404.0,1.745]],[[4405.9,22.98034454],[4406.0,0.090993],[4406.1,2.3831839],[4406.3,1.745],[4406.4,2.27046023]]]
["bitfinex","ETHUSD",1756726115854,[[4406.3,6.41523416],[4406.2,0.4732],[4406.1,2.26954633],[4405.8,5.44383627],[4405.7,0.4552]],[[4406.4,0.0004],[4406.5,0.0002],[4406.7,0.4522],[4406.8,0.021],[4406.9,0.001]]]
["bitfinex","ETHUSD",1756726156423,[[4406.7,4.02053],[4406.6,4.01331549],[4406.5,0.004],[4406.0,0.004],[4405.6,0.004]],[[4406.8,0.7392],[4406.9,0.001],[4407.0,0.001],[4407.3,0.001],[4407.4,5.44596071]]]
["bitfinex","ETHUSD",1756726221427,[[4403.3,0.004],[4402.9,0.004],[4402.8,0.02],[4402.1,1.745],[4402.0,2.68]],[[4403.4,9.26953314],[4403.5,0.091021],[4403.6,3.873],[4403.9,3.0]]]
["bitfinex","ETHUSD",1756726277686,[[4403.2,0.4435],[4403.1,0.3127],[4402.9,0.004],[4402.8,0.1376],[4402.7,4.01728276]],[[4403.4,0.1136],[4403.6,2.27086951],[4403.7,0.02291746],[4403.9,2.27072349],[4404.0,0.001]]]
["bitfinex","ETHUSD",1756726304031,[[4401.8,0.024],[4400.8,0.4797],[4400.4,1.746],[4399.9,1.5436],[4399.8,0.02]],[[4401.9,10.76174629],[4402.0,12.34136071],[4402.1,2.27167365],[4402.3,0.4435],[4402.4,2.27148973]]]
["bitfinex","ETHUSD",1756726345917,[[4401.2,1.746],[4400.8,0.02],[4400.6,0.1136],[4400.5,2.27245889],[4396.8,0.02]],[[4401.9,12.992207],[4402.1,2.38525608],[4402.4,2.27152395],[4403.0,4.70012639],[4403.1,0.32600755]]]
["bitfinex","ETHUSD",1756726404087,[[4395.8,0.02],[4395.7,1.748],[4395.1,2.2752137],[4394.8,3.023],[4232.0,0.02041709]],[[4396.5,0.792],[4396.6,2.27449224],[4396.7,0.792],[4396.8,3.683705],[4396.9,2.27433049]]]
["bitfinex","ETHUSD",1756726406353,[[4395.8,0.02],[4395.0,2.055],[4394.8,0.023],[4394.7,1.748],[4394.4,0.003]],[[4395.9,3.84736447],[4396.1,2.2747461],[4396.2,11.46418136],[4396.5,3.95],[4400.6,5.28142925]]]
["bitfinex","ETHUSD",1756726465555,[[4400.7,10.63471272],[4400.5,2.27244555],[4400.2,3.06699066],[4400.1,13.21218136],[4400.0,0.091028]],[[4400.8,0.0392],[4401.6,0.463],[4401.8,0.02],[4402.2,0.001],[4402.4,0.1136]]]
["bitfinex","ETHUSD",1756726490197,[[4403.3,7.37611183],[4403.2,2.27107558],[4403.0,2.27117874],[4402.7,4.746],[4391.6,12.93632208]],[[4403.4,0.7325],[4403.9,0.001],[4404.2,0.001],[4404.4,0.1136],[4404.5,0.001]]]
["bitfinex","ETHUSD",1756726537695,[[4403.0,0.004],[4402.8,2.41],[4402.6,0.004],[4402.5,0.004],[4402.2,0.004]],[[4403.1,2.27112716],[4403.4,0.4499],[4403.8,3.0],[4403.9,2.27076256],[4404.0,3.0]]]
["bitfinex","ETHUSD",1756726577566,[[4402.5,1e-08],[4402.1,0.004],[4400.3,1.8636],[4400.2,0.176],[4399.8,0.111061]],[[4402.6,6.48848509],[4402.7,7.88133349],[4402.9,5.35724061],[4403.0,2.27117874],[4403.1,0.001]]]
["bitfinex","ETHUSD",1756726628260,[[4399.7,10.27522817],[4399.6,3.0695509],[4399.2,13.98756962],[4398.8,0.004],[4398.7,5.57526271]],[[4399.8,0.04],[4400.4,0.001],[4400.8,0.02],[4400.9,0.001],[4401.3,0.1136]]]
["bitfinex","ETHUSD",1756726680205,[[4397.7,7.47621591],[4397.6,1.749],[4397.5,2.27398881],[4397.2,2.27417028],[4397.0,2.27425262]],[[4397.8,0.04],[4399.3,3.792],[4399.4,7.828],[4399.6,4.02196512],[4400.9,0.28871418]]]
["bitfinex","ETHUSD",1756726711895,[[4399.3,0.004],[4398.9,0.004],[4398.1,1.747],[4398.0,1.646],[4397.3,2.38767958]],[[4399.4,6.92433723],[4399.5,0.0002],[4399.6,2.2729773],[4399.8,2.29283413],[4399.9,3.866]]]
["bitfinex","ETHUSD",1756726748166,[[4398.3,4.23727704],[4398.1,2.27370761],[4398.0,1.748],[4397.9,2.69149831],[4397.8,11.4804573]],[[4398.4,0.0002],[4398.8,0.04],[4398.9,0.001],[4399.3,0.001],[4399.4,0.1136]]]
["bitfinex","ETHUSD",1756726808028,[[4395.3,2.27515755],[4395.1,2.38885601],[4394.8,1.04546971],[4394.5,2.95928467],[4394.2,0.4304]],[[4395.4,0.76030001],[4395.7,0.1136],[4395.8,0.02],[4396.1,2.27475743],[4396.4,2.27458891]]]
["bitfinex","ETHUSD",1756726827382,[[4394.3,3.904],[4393.8,2.29592822],[4393.7,1.749],[4393.6,2.27603758],[4389.7,2.96187768]],[[4394.4,0.1136],[4394.5,2.27558136],[4394.7,0.792],[4394.8,2.74003016],[4395.3,3.0]]]
["bitfinex","ETHUSD",1756726874332,[[4396.7,8.01003309],[4396.5,2.27453134],[4396.2,0.091112],[4396.1,2.27470236],[4395.9,5.36900322]],[[4396.8,0.7982],[4397.2,0.001],[4397.4,0.1136],[4397.8,0.02],[4398.3,6.16100322]]]
["bitfinex","ETHUSD",1756726895473,[[4395.9,3.872],[4395.6,0.1136],[4394.7,2.27543042],[4391.5,1.10841914],[4386.8,0.02]],[[4396.4,0.1136],[4397.1,4.748],[4397.3,0.001],[4397.5,6.14602161],[4397.8,0.02]]]
["bitfinex","ETHUSD",1756726957855,[[4396.1,0.004],[4395.8,0.004],[4395.6,0.004],[4395.4,0.004],[4395.3,2.2751469]],[[4396.2,6.87449177],[4396.4,6.14562166],[4396.6,0.001],[4396.7,7.64709781],[4396.8,1.7692]]]
["bitfinex","ETHUSD",1756727018073,[[4393.8,0.02],[4393.0,0.4377],[4392.8,0.02],[4392.4,2.27665265],[4392.3,0.1136]],[[4393.9,10.04848247],[4394.1,2.27581055],[4394.3,5.83802936],[4394.4,4.02466832],[4394.7,0.684149]]]
["bitfinex","ETHUSD",1756727038914,[[4390.8,0.4853],[4390.3,0.1136],[4390.0,1.1],[4389.9,0.7063],[4389.8,2.29799831]],[[4391.9,12.60261887],[4392.0,6.05715436],[4392.1,2.27684153],[4392.5,2.27661917],[4393.4,2.27615419]]]
["bitfinex","ETHUSD",1756727078233,[[4390.4,0.2925],[4390.1,2.27784627],[4390.0,0.9731559],[4389.9,0.4362],[4389.8,2.29800353]],[[4390.6,0.792],[4390.7,3.918],[4390.8,2.27748931],[4390.9,0.001],[4391.1,2.70804921]]]
["bitfinex","ETHUSD",1756727102033,[[4390.0,0.7318],[4389.8,0.02],[4389.7,2.2780476],[4389.4,2.27817986],[4389.0,5.37262936]],[[4390.1,0.1136],[4390.5,6.19864568],[4390.7,4.02855186],[4391.2,2.27728869],[4394.3,3.958795]]]
["bitfinex","ETHUSD",1756727147640,[[4390.8,5.7616],[4390.0,7.65048885],[4389.9,0.4368],[4389.5,6.33035905],[4389.1,2.27832071]],[[4390.9,0.78720001],[4391.5,0.1136],[4391.7,2.27705845],[4391.8,0.02],[4392.3,3.0]]]
["bitfinex","ETHUSD",1756727220334,[[4392.7,2.5848042],[4392.6,5.63],[4392.5,7.64920478],[4392.4,0.473],[4392.3,2.27670833]],[[4393.4,0.473],[4393.8,0.02],[4394.3,2.27569239],[4394.6,2.27552099],[4394.8,0.813]]]
["bitfinex","ETHUSD",1756727243027,[[4393.0,3.881],[4392.9,1.75],[4392.6,0.004],[4392.3,2.27667001],[4392.1,2.27681474]],[[4393.1,6.8251311],[4393.3,2.27619463],[4393.4,5.37262936],[4393.8,2.29617577],[4394.3,0.001]]]
["bitfinex","ETHUSD",1756727276115,[[4393.6,6.44093787],[4393.1,0.95707993],[4393.0,2.96439159],[4392.6,2.28054196]],[[4393.8,0.0202],[4394.2,0.4667],[4394.3,0.001]]]
["bitfinex","ETHUSD",1756727313570,[[4395.2,12.13426893],[4395.1,11.49239292],[4395.0,2.27527991],[4394.7,7.74342947],[4394.5,0.4633]],[[4395.3,1e-08],[4395.7,0.001],[4395.8,0.4605],[4396.2,0.0002],[4397.8,0.04191746]]]
["bitfinex","ETHUSD",1756727384069,[[4395.6,8.00060227],[4395.5,0.1136],[4395.4,2.27507097],[4395.1,2.27522705],[4394.8,2.71720464]],[[4395.7,0.3107],[4395.8,0.021],[4396.0,0.4286],[4396.1,0.1136],[4396.2,0.0002]]]
["bitfinex","ETHUSD",1756727435657,[[4395.2,3.26393646],[4395.1,0.004],[4394.9,3.86],[4394.8,1.773]],[[4396.6,6.13393239]]]
["bitfinex","ETHUSD",1756727491191,[[4396.4,2.27458829],[4396.2,2.27469177],[4396.1,4.1474],[4396.0,1.749],[4395.8,2.27484768]],[[4396.5,0.1136],[4396.7,0.45010001],[4396.8,0.0202],[4397.2,0.793],[4397.4,2.27408517]]]
["bitfinex","ETHUSD",1756727542269,[[4398.7,9.97405703],[4398.5,13.56308182],[4398.3,2.27360302],[4398.0,2.27373108],[4396.2,4.19]],[[4398.8,1e-08],[4399.5,0.4442],[4399.8,0.02],[4400.4,0.1136],[4400.5,3.0]]]
["bitfinex","ETHUSD",1756727592002,[[4398.5,6.21260433],[4398.3,4.02160496],[4398.2,0.1136],[4398.0,2.27372129],[4397.8,5.37511165]],[[4398.6,0.3118],[4398.8,0.00100001],[4398.9,0.4746],[4399.0,0.1136],[4399.5,3.0]]]
["bitfinex","ETHUSD",1756727640553,[[4399.0,10.34444035],[4398.8,2.27331655],[4398.7,6.8749229],[4398.6,5.463],[4398.5,4.04627255]],[[4399.1,1e-08],[4400.3,0.1136],[4400.8,0.47862],[4401.0,3.06421825],[4402.3,7.75612594]]]
["bitfinex","ETHUSD",1756727673948,[[4401.7,16.41433824],[4401.5,2.27192035],[4401.3,2.27205267],[4401.0,2.27221086],[4400.0,1.25776761]],[[4401.8,1e-08],[4402.6,0.4643],[4402.8,0.02],[4402.9,0.1136],[4403.6,0.792]]]
["bitfinex","ETHUSD",1756727697150,[[4402.1,10.23617251],[4401.9,2.38531369],[4401.8,5.81661165],[4401.7,0.0744],[4401.6,2.27586139]],[[4402.2,1e-08],[4402.8,0.4786],[4403.1,0.1136],[4403.8,0.02],[4403.9,3.0]]]
["bitfinex","ETHUSD",1756727759793,[[4405.7,3.04128686],[4405.6,6.09783838],[4405.3,0.682222],[4405.2,2.26999698]],[[4405.8,0.1546],[4406.7,2.2692797]]]
["bitfinex","ETHUSD",1756727776219,[[4405.7,3.827],[4405.2,2.27004319],[4405.0,1.745],[4404.8,0.004],[4404.6,0.4703]],[[4405.8,1.5845],[4405.9,0.1136],[4406.2,2.26957196],[4406.4,5.26944278],[4406.5,5.37111165]]]
["bitfinex","ETHUSD",1756727842129,[[4402.5,1e-08],[4402.1,0.004],[4401.7,0.004],[4401.6,0.4391],[4400.6,0.09107]],[[4402.6,16.09639674],[4402.8,2.27131328],[4403.0,2.27117874],[4403.1,1.746],[4661.2,3.94]]]
["bitfinex","ETHUSD",1756727865536,[[4399.8,0.7542],[4399.3,0.004],[4399.2,0.004],[4399.1,2.27314342],[4398.9,5.37511165]],[[4399.9,0.9056],[4400.1,2.27268127],[4400.3,9.10057825],[4400.8,1.747],[4400.9,9.26230485]]]
["bitfinex","ETHUSD",1756727926061,[[4399.8,0.024],[4399.4,3.823],[4399.3,2.27708159],[4399.2,1.135686],[4399.0,2.27320653]],[[4399.9,4.6535],[4400.0,0.02191746],[4400.1,2.27267766],[4400.3,6.09557928],[4400.4,0.001]]]
["bitfinex","ETHUSD",1756727996668,[[4399.3,0.7384],[4399.2,0.004],[4398.9,0.004],[4398.8,0.024],[4398.4,5.37511165]],[[4399.4,3.9058],[4399.5,6.09000065],[4399.9,0.001],[4400.0,1.747],[4400.3,9.26358205]]]
["bitfinex","ETHUSD",1756728082110,[[4397.6,1e-08],[4396.8,0.02],[4395.5,0.1136],[4395.3,5.37111165],[4395.0,0.184]],[[4397.7,11.04247987],[4397.8,5.37111165],[4397.9,4.0218417],[4398.0,0.26453685],[4398.2,2.2737021]]]
["bitfinex","ETHUSD",1756728107752,[[4395.8,0.7954],[4395.3,0.004],[4395.2,2.27519972],[4395.0,2.27530211],[4394.9,0.004]],[[4395.9,6.4656],[4396.0,2.2748119],[4396.3,2.27465644],[4396.5,3.0],[4396.7,0.118908]]]
["bitfinex","ETHUSD",1756728172182,[[4395.3,1e-08],[4394.9,0.004],[4394.8,0.024],[4394.1,2.2757742],[4393.8,5.39111165]],[[4395.4,9.98890579],[4395.6,2.27500633],[4395.9,2.27585476],[4396.0,1.749],[4396.1,5.37111165]]]
["bitfinex","ETHUSD",1756728184784,[[4394.8,0.28800001],[4394.5,0.4538],[4394.4,0.004],[4393.2,2.27623132],[4393.1,5.37111165]],[[4394.9,9.98996462],[4395.0,2.36654685],[4395.1,1.75],[4395.3,7.74415755],[4395.4,5.37111165]]]
["bitfinex","ETHUSD",1756728253863,[[4392.8,0.75970001],[4392.0,1.751],[4391.8,2.29694716],[4391.6,3.4516],[4391.4,5.27713134]],[[4392.9,3.18300055],[4393.0,3.842],[4393.1,2.27630756],[4393.4,2.27614226],[4393.6,3.4735]]]
["bitfinex","ETHUSD",1756728301159,[[4394.7,9.33988578],[4394.5,2.27553986],[4394.4,2.80520796],[4394.2,13.77200744],[4393.6,1.0]],[[4394.8,0.0192],[4395.0,0.001],[4395.4,0.001],[4395.8,0.021],[4395.9,0.001]]]
["bitfinex","ETHUSD",1756728329835,[[4397.9,17.35744681],[4397.7,2.44602974],[4397.5,4.02298837],[4397.2,2.27412289],[4385.6,0.00585805]],[[4398.2,0.001],[4398.3,0.001],[4398.6,0.001],[4398.7,0.001],[4398.8,0.4614]]]
["bitfinex","ETHUSD",1756728399516,[[4403.7,6.11681772],[4403.5,4.01688877],[4403.1,3.0],[4402.0,2.27166685],[4401.2,2.27208933]],[[4403.8,0.7539],[4404.7,2.27030408],[4404.8,0.02],[4404.9,2.27020868],[4405.0,6.15122597]]]
["bitfinex","ETHUSD",1756728404627,[[4403.7,2.38441772],[4403.5,4.01691128],[4403.3,0.16674696],[4403.2,2.27103438],[4402.9,0.4292]],[[4403.8,0.3278],[4404.4,0.1136],[4404.7,2.27030795],[4404.8,0.02],[4405.0,3.06214805]]]
["bitfinex","ETHUSD",1756728448100,[[4406.7,11.40969897],[4406.5,2.26934424],[4406.4,0.11377586],[4406.3,5.83122597],[4406.2,7.72347866]],[[4406.8,1e-08],[4407.6,0.4719],[4407.8,0.02],[4408.6,0.02191746],[4408.7,5.35922597]]]
["bitfinex","ETHUSD",1756728480369,[[4408.1,0.1136],[4407.8,0.02],[4407.2,0.4357],[4406.8,0.004],[4406.6,5.35922597]],[[4408.7,0.465],[4408.8,0.3272],[4409.0,5.47282597],[4409.4,0.792],[4409.6,0.02191746]]]
["bitfinex","ETHUSD",1756728524433,[[4410.7,6.36701382],[4410.5,4.12488712],[4410.1,0.4687],[4410.0,2.2675281],[4409.7,4.96305552]],[[4410.8,0.0216],[4411.3,0.1572],[4411.4,0.1136],[4411.8,0.02],[4413.4,2.38009742]]]
["bitfinex","ETHUSD",1756728567235,[[4410.6,0.004],[4409.6,0.4494],[4408.9,3.02268139],[4408.8,2.28814441],[4408.6,0.62087152]],[[4410.7,10.06681382],[4411.0,1.743],[4411.3,0.71955959],[4411.4,2.26688032],[4412.0,14.00287884]]]
["bitfinex","ETHUSD",1756728585763,[[4409.8,0.75],[4409.7,0.004],[4408.8,2.28818056],[4408.6,0.004],[4408.5,2.26829869]],[[4409.9,8.82342511],[4410.1,2.26755228],[4410.4,2.26740981],[4410.6,3.0],[4410.7,2.26723186]]]
["bitfinex","ETHUSD",1756728657019,[[4408.2,2.69858355],[4408.0,2.95042357],[4407.9,0.70560594],[4407.5,2.27284518],[4407.4,5.34821885]],[[4408.5,0.1136],[4408.9,2.26814413],[4409.2,3.06000661],[4409.4,1.8236],[4409.5,3.868]]]
["bitfinex","ETHUSD",1756728680264,[[4409.1,3.855],[4408.6,2.73388518],[4408.5,0.1136],[4407.9,3.88048709],[4407.6,2.26878614]],[[4409.2,0.0806],[4409.3,0.1136],[4409.8,2.26767656],[4410.1,5.34421885],[4410.2,3.0]]]
["bitfinex","ETHUSD",1756728750669,[[4406.5,1e-08],[4406.0,0.004],[4405.8,0.02],[4405.6,0.004],[4405.2,0.004]],[[4406.6,22.80336687],[4406.8,2.26925259],[4406.9,1.745],[4407.0,2.26911731],[4407.1,5.455]]]
["bitfinex","ETHUSD",1756728804830,[[4403.8,0.7497],[4403.6,0.004],[4403.3,0.004],[4403.2,2.27503639],[4403.0,0.1136]],[[4403.9,0.1136],[4404.0,2.27067477],[4404.1,3.851],[4404.2,2.27056165],[4404.5,0.792]]]
["bitfinex","ETHUSD",1756728833299,[[4403.6,1e-08],[4403.3,0.004],[4403.2,0.004],[4403.0,0.4361],[4402.9,0.004]],[[4403.7,10.32381772],[4403.8,2.27076615],[4403.9,1.746],[4404.0,0.09104],[4404.1,7.61486291]]]
["bitfinex","ETHUSD",1756728915948,[[4405.1,0.004],[4404.7,2.27429957],[4404.6,0.004],[4404.4,2.27045648],[4404.3,4.2769]],[[4405.2,0.1025],[4405.4,3.0619568],[4405.5,0.4424],[4405.7,6.10818893],[4409.5,1.15764174]]]
["bitfinex","ETHUSD",1756728922362,[[4405.1,0.004],[4404.7,2.27429013],[4404.6,0.004],[4404.5,0.4349],[4404.4,2.27042812]],[[4405.2,0.2118],[4405.4,0.792],[4405.5,2.26990096],[4405.6,0.4459],[4405.7,3.83840001]]]
["bitfinex","ETHUSD",1756728987326,[[4402.7,1e-08],[4401.8,0.02],[4401.3,0.004],[4401.1,0.4354],[4399.7,5.47781885]],[[4402.8,10.86059965],[4402.9,7.61544917],[4403.1,1.746],[4403.2,5.456],[4403.3,2.27107361]]]
["bitfinex","ETHUSD",1756729058646,[[4402.8,0.4454],[4402.7,0.30660001],[4402.6,2.27537204],[4402.4,2.27148259],[4402.3,3.83]],[[4403.0,0.113],[4403.3,2.27202758],[4403.4,3.831],[4403.6,2.70887177],[4479.2,37.6424893]]]
["bitfinex","ETHUSD",1756729094953,[[4406.1,10.8375808],[4405.9,2.2696504],[4405.8,0.02],[4405.6,7.62519162],[4405.4,2.26989144]],[[4406.2,0.10820001],[4406.5,0.4368],[4406.7,0.001],[4406.8,0.04],[4407.4,0.001]]]
["bitfinex","ETHUSD",1756729154829,[[4406.2,16.18992452],[4406.0,2.38319977],[4405.8,0.024],[4405.7,2.26974885],[4393.9,0.218]],[[4406.3,0.00020001],[4406.6,0.001],[4406.8,0.041],[4406.9,0.001],[4407.1,0.1146]]]
["bitfinex","ETHUSD",1756729188981,[[4405.7,0.4739],[4405.6,2.26982681],[4405.5,3.826],[4405.4,2.26993476],[4405.3,1.08332952]],[[4405.9,0.1136],[4406.4,2.26943732],[4406.5,0.792],[4406.6,0.00040001],[4406.7,7.84031017]]]
["bitfinex","ETHUSD",1756729254476,[[4405.6,3.01763838],[4405.5,7.62527679],[4405.4,1.06552808],[4405.3,0.004],[4405.2,0.004]],[[4405.7,0.1136],[4406.3,3.82],[4406.6,2.537],[4406.8,2.31022782],[4406.9,3.001]]]
["bitfinex","ETHUSD",1756729320590,[[4405.9,6.94738383],[4405.8,1.749],[4405.7,2.26977667],[4405.5,5.34742516],[4405.4,2.27390057]],[[4406.0,0.0002],[4406.3,0.001],[4406.5,0.001],[4406.7,0.0002],[4406.8,0.041]]]
["bitfinex","ETHUSD",1756729383610,[[4406.6,18.68240591],[4406.4,2.26942628],[4406.2,4.02848771],[4406.1,0.004],[4405.8,0.004]],[[4406.7,0.0002],[4406.8,0.041],[4406.9,0.001],[4407.8,0.02],[4407.9,0.1136]]]
["bitfinex","ETHUSD",1756729439653,[[4411.2,9.73277226],[4411.0,7.61445261],[4410.8,2.75666241],[4410.7,2.76135062],[4410.6,0.004]],[[4411.3,0.30850001],[4411.7,0.001],[4411.8,0.0192],[4411.9,0.2101],[4412.3,0.337]]]
["bitfinex","ETHUSD",1756729510135,[[4412.7,1.8556],[4412.3,2.26634424],[4411.9,3.0],[4411.8,2.28664257],[4411.7,5.8731]],[[4412.9,0.4168],[4413.0,0.09900001],[4413.4,0.1136],[4413.5,2.26578678],[4413.6,5.34742516]]]
["bitfinex","ETHUSD",1756729541496,[[4412.8,9.79349293],[4412.7,0.090812],[4412.6,2.27023366],[4412.3,2.26634433],[4412.0,10.61394412]],[[4412.9,0.001],[4413.0,1e-08],[4413.6,0.1136],[4413.8,0.04],[4414.3,2.26537546]]]
["bitfinex","ETHUSD",1756729600991,[[4412.8,0.004],[4412.6,0.004],[4412.5,0.4744],[4412.3,0.004],[4412.2,2.27041577]],[[4412.9,3.9156],[4413.2,2.26597707],[4413.4,2.26583653],[4413.5,3.792],[4413.6,7.08942516]]]
["bitfinex","ETHUSD",1756729624749,[[4413.6,6.81882412],[4413.4,2.26582612],[4413.3,1.742],[4413.1,2.37954116],[4412.8,0.30851349]],[[4413.7,0.1128],[4414.6,2.26525152],[4414.8,2.28511374],[4414.9,6.8],[4415.0,5.34742516]]]
["bitfinex","ETHUSD",1756729705848,[[4416.8,0.004],[4416.3,3.81],[4416.2,2.26439017],[4416.0,1.74],[4415.9,2.26453613]],[[4416.9,0.5169],[4417.0,2.26399197],[4417.2,2.26388064],[4417.3,5.34742516],[4417.6,3.81]]]
["bitfinex","ETHUSD",1756729743795,[[4413.7,1.66951175],[4413.5,2.26577162],[4413.3,2.26587758],[4413.0,4.00699386],[4412.9,0.004]],[[4413.8,5.34870209],[4414.3,3.0],[4414.5,3.813],[4414.6,5.74497088],[4415.6,0.11391276]]]
["bitfinex","ETHUSD",1756729765760,[[4411.9,6.07759715],[4411.8,0.02],[4411.7,2.26667244],[4411.6,1.745],[4411.2,0.004]],[[4412.0,2.0438645],[4412.1,1.62748291],[4412.3,3.0],[4412.4,3.811],[4413.5,2.422044]]]
["bitfinex","ETHUSD",1756729799538,[[4410.2,0.004],[4409.9,0.1136],[4409.8,0.024],[4409.1,2.26803627],[4408.8,4.03017737]],[[4410.3,8.61327061],[4410.5,5.44341335],[4410.7,1.04921078],[4410.9,1.742],[4411.1,2.26701724]]]
["bitfinex","ETHUSD",1756729836817,[[4409.3,0.1136],[4409.1,2.26803482],[4408.9,2.26813801],[4408.5,5.567],[4408.3,2.26843757]],[[4409.4,3.001],[4409.5,5.32981335],[4409.8,0.02],[4409.9,0.001],[4410.0,3.826]]]
["bitfinex","ETHUSD",1756729885090,[[4404.8,0.1376],[4404.5,3.826],[4404.3,2.27049335],[4404.1,2.27060036],[4404.0,1.744]],[[4404.9,3.792],[4405.2,0.4394],[4405.4,11.44651753],[4405.5,3.826],[4405.6,0.1136]]]
["bitfinex","ETHUSD",1756729950606,[[4406.6,6.68315572],[4406.5,2.26936038],[4406.0,4.01458828],[4405.4,0.094904],[4405.0,2.27010142]],[[4406.7,0.001],[4407.0,0.001],[4407.2,0.001],[4407.3,0.4341],[4407.8,0.812]]]
["bitfinex","ETHUSD",1756730011940,[[4407.6,7.22104023],[4407.5,1.743],[4407.4,7.71790973],[4407.1,2.27302406],[4401.3,20.94122125]],[[4407.7,0.7285],[4407.8,0.02],[4407.9,0.001],[4408.1,0.001],[4408.3,5.34165458]]]
["bitfinex","ETHUSD",1756730061340,[[4409.8,7.10735355],[4409.7,2.47214596],[4409.5,3.0],[4409.3,13.05753801],[4408.9,0.4671]],[[4409.9,1e-08],[4410.1,0.4694],[4410.5,0.001],[4410.8,0.02],[4411.5,5.34165458]]]
["bitfinex","ETHUSD",1756730086673,[[4409.5,3.9326],[4409.3,1.742],[4409.0,0.004],[4408.6,0.004],[4408.5,2.26834245]],[[4409.6,4.5593],[4410.1,0.27073],[4410.3,2.26843153],[4410.4,11.42043922],[4410.6,1.744]]]
["bitfinex","ETHUSD",1756730115838,[[4409.8,3.9276],[4409.6,1.743],[4409.1,2.27199232],[4409.0,0.094856],[4408.7,0.4418]],[[4409.9,0.7292],[4410.1,0.02365328],[4410.3,0.793],[4410.4,3.001],[4410.5,6.991]]]
["bitfinex","ETHUSD",1756730220492,[[4410.3,3.43775882],[4410.2,6.28089386],[4410.1,0.004],[4410.0,2.26757369],[4409.8,0.004]],[[4410.4,0.001],[4410.5,0.001],[4410.6,0.001],[4411.8,0.04265328],[4411.9,5.33826353]]]
["bitfinex","ETHUSD",1756730254746,[[4410.8,7.4693113],[4410.7,4.56071382],[4410.6,0.004],[4410.5,2.26728297],[4410.3,0.004]],[[4410.9,0.7299],[4412.2,3.792],[4412.3,5.45186353],[4412.6,2.266254],[4412.7,6.99]]]
["bitfinex","ETHUSD",1756730306991,[[4411.7,8.45881995],[4411.5,2.26680048],[4411.4,1.742],[4411.3,7.60516308],[4411.0,2.26704046]],[[4411.8,0.0202],[4412.8,0.02],[4413.4,3.0],[4413.6,5.33826353],[4414.0,3.59922848]]]
["bitfinex","ETHUSD",1756730327962,[[4412.7,7.10076748],[4412.6,2.7388125],[4412.2,2.26643693],[4412.0,1.742],[4411.7,0.0736]],[[4412.8,0.001],[4413.6,0.4726],[4413.8,0.02],[4414.5,3.0],[4414.6,3.1708587]]]
["bitfinex","ETHUSD",1756730393730,[[4411.7,0.0736],[4411.6,0.004],[4411.5,0.1136],[4411.2,0.004],[4411.0,2.26702432]],[[4411.8,7.596],[4411.9,2.26663522],[4412.1,2.35733604],[4412.2,0.5804],[4412.4,6.0267265]]]
["bitfinex","ETHUSD",1756730467097,[[4407.8,0.02],[4406.8,0.1336],[4406.1,1.744],[4406.0,2.26962958],[4405.8,2.28971288]],[[4407.9,18.24524661],[4408.1,2.26858571],[4408.3,2.26844815],[4408.4,12.55984697],[4408.5,0.4206]]]
["bitfinex","ETHUSD",1756730491884,[[4406.3,0.004],[4405.9,0.004],[4405.2,0.4206],[4405.1,0.1136],[4404.9,1.744]],[[4406.4,17.74092628],[4406.5,0.090951],[4406.6,7.60169549],[4406.9,3.73764999],[4407.1,4.17945955]]]
["bitfinex","ETHUSD",1756730553672,[[4404.2,0.004],[4403.8,0.024],[4403.3,0.004],[4403.2,0.1136],[4403.0,1.745]],[[4404.3,14.88562887],[4404.4,3.819],[4404.5,2.95279675],[4404.7,0.45615],[4404.8,2.27029788]]]
["bitfinex","ETHUSD",1756730561251,[[4403.8,0.024],[4403.3,0.004],[4402.3,1.745],[4402.2,0.8906],[4402.1,2.27163127]],[[4403.9,17.72061459],[4404.1,4.01564261],[4404.2,2.16576256],[4404.3,14.70239113],[4404.5,2.27043475]]]
["bitfinex","ETHUSD",1756730623205,[[4401.9,5.27174629],[4401.8,5.64979843],[4401.6,4.01888638],[4401.5,11.44646226],[4401.4,0.29983639]],[[4402.4,0.0362],[4402.8,0.02],[4403.3,0.001],[4403.7,0.001],[4403.8,0.04]]]
["bitfinex","ETHUSD",1756730665972,[[4403.2,3.82],[4403.1,0.004],[4402.9,0.1136],[4402.7,1.75],[4402.6,2.27136379]],[[4403.3,3.24890701],[4403.6,2.38448009],[4403.7,0.001],[4403.8,0.041],[4407.0,5.19714921]]]
["bitfinex","ETHUSD",1756730707440,[[4401.8,0.024],[4400.5,1.746],[4400.2,0.027],[4400.1,0.4212],[4400.0,0.01]],[[4402.2,3.792],[4402.3,2.27153987],[4402.5,2.27143668],[4402.7,9.96236857]]]
["bitfinex","ETHUSD",1756730774414,[[4403.7,14.44178863],[4403.5,2.27088818],[4403.3,2.692224],[4403.2,4.00391186],[4403.1,2.38622926]],[[4403.8,1e-08],[4404.2,0.001],[4404.8,0.4945],[4405.8,0.021],[4405.9,0.1136]]]
["bitfinex","ETHUSD",1756730816723,[[4405.9,3.824],[4405.8,0.1336],[4405.7,1.744],[4405.2,2.2700164],[4404.9,2.27019894]],[[4406.0,0.53117124],[4406.1,3.01958081],[4406.4,2.27042685],[4406.6,11.5526923],[4406.8,2.28926708]]]
["bitfinex","ETHUSD",1756730851682,[[4406.0,8.86926873],[4405.8,2.26973192],[4405.6,0.004],[4405.5,2.69664461],[4405.4,0.16670192]],[[4406.1,0.001],[4406.4,0.001],[4406.6,0.001],[4406.8,0.4641],[4406.9,0.001]]]
["bitfinex","ETHUSD",1756730905350,[[4407.2,3.831],[4406.9,0.1136],[4406.8,4.01321197],[4406.5,2.27336642],[4406.0,2.27359627]],[[4407.3,0.7274],[4407.4,0.0002],[4407.5,2.2688735],[4407.7,0.1136],[4407.8,2.28970721]]]
["bitfinex","ETHUSD",1756730926341,[[4407.7,9.26541545],[4407.5,2.26882812],[4407.3,0.65745446],[4407.2,2.26897654],[4407.0,3.4276]],[[4407.8,0.0204],[4407.9,0.001],[4408.3,0.43],[4408.8,0.02],[4408.9,2.26815328]]]
["bitfinex","ETHUSD",1756730972683,[[4407.8,0.0194],[4407.7,3.822],[4407.6,0.004],[4407.3,0.004],[4407.2,0.004]],[[4407.9,6.8743938],[4408.1,5.34330129],[4408.3,0.001],[4408.4,0.001],[4408.7,2.95005387]]]
["bitfinex","ETHUSD",1756731015202,[[4407.8,0.8491],[4407.6,2.27279782],[4407.4,2.26890574],[4407.3,0.004],[4246.5,0.008]],[[4407.9,0.001],[4408.3,0.001],[4408.4,7.7263088],[4408.6,6.08729415],[4408.7,0.5412]]]
["bitfinex","ETHUSD",1756731097627,[[4407.3,0.004],[4406.0,0.004],[4405.7,2.1988],[4405.1,0.058],[4404.5,2.27035457]],[[4407.5,0.792],[4407.6,3.0],[4407.7,5.34330129],[4407.8,2.26870547],[4408.1,17.23220435]]]
["bitfinex","ETHUSD",1756731146101,[[4403.8,0.004],[4403.3,0.004],[4403.1,0.1136],[4403.0,2.70006562],[4402.9,0.004]],[[4403.9,13.28872128],[4404.0,1.745],[4404.3,0.4379],[4404.4,3.0],[4669.0,0.009]]]
["bitfinex","ETHUSD",1756731171389,[[4402.9,0.004],[4402.8,0.1336],[4402.6,2.27138488],[4402.4,2.27547769],[4402.2,0.45]],[[4403.3,2.71313707],[4403.4,3.9356],[4403.6,2.27091446],[4666.0,0.49],[4667.0,42.56]]]
["bitfinex","ETHUSD",1756731242598,[[4402.4,0.302],[4402.2,0.4637],[4402.1,0.1136],[4402.0,0.004],[4401.9,0.004]],[[4402.5,0.001],[4402.7,0.1136],[4403.0,0.001]]]
["bitfinex","ETHUSD",1756731307205,[[4406.3,6.19907779],[4405.7,5.26978378],[4405.6,1.745],[4405.5,5.34798536],[4404.7,2.27025952]],[[4406.4,0.7317],[4406.8,0.02],[4406.9,0.001],[4407.1,2.26907904],[4407.4,2.2689197]]]
["bitfinex","ETHUSD",1756731344875,[[4410.0,2.26757369],[4409.8,2.26764298],[4409.6,14.83226475],[4409.3,2.14324953]],[[4410.5,0.4535],[4412.4,4.00934322],[4412.9,2.26613484],[4413.0,0.11125491],[4413.4,2.392]]]
["bitfinex","ETHUSD",1756731359889,[[4409.7,3.811],[4409.6,0.1176],[4409.3,2.26789754],[4409.2,1.743],[4409.1,0.004]],[[4410.0,2.26757654],[4410.1,0.74840001],[4410.2,0.1136],[4410.3,2.2674294],[4410.6,0.001]]]
["bitfinex","ETHUSD",1756731404874,[[4410.0,3.9276],[4409.6,2.27176691],[4409.5,0.004],[4409.3,4.01092502],[4408.7,2.27219728]],[[4410.1,1.06868924],[4410.3,2.26742773],[4410.6,2.26831613],[4410.7,0.795026],[4413.6,6.79342807]]]
["bitfinex","ETHUSD",1756731436511,[[4410.0,0.004],[4409.9,3.81],[4409.8,1.743],[4409.7,0.1136]],[[4410.1,0.4423],[4410.2,2.83044971],[4410.3,0.001],[4410.4,2.38096849],[4410.5,5.33807472]]]
["bitfinex","ETHUSD",1756731506638,[[4408.6,0.004],[4408.2,0.004],[4408.1,0.004],[4407.8,0.024],[4407.6,0.1136]],[[4408.7,17.82854374],[4408.8,0.091899],[4408.9,2.38771503],[4409.2,4.01199818],[4411.4,8.933]]]
["bitfinex","ETHUSD",1756731560600,[[4407.7,2.6502445],[4407.5,6.07584735],[4407.4,5.33807472],[4407.2,2.26897889],[4406.9,4.0131523]],[[4407.8,0.021],[4408.3,0.001],[4408.7,0.001],[4408.8,0.71478759],[4409.2,0.001]]]
["bitfinex","ETHUSD",1756731589594,[[4408.2,7.56537602],[4408.0,2.26858981],[4407.9,5.33807472],[4407.7,4.01272105],[4407.4,0.0943]],[[4408.3,0.00020001],[4408.5,0.4744],[4408.7,0.001],[4408.8,0.021],[4408.9,0.001]]]
["bitfinex","ETHUSD",1756731636435,[[4408.1,2.54115107],[4407.9,2.26865369],[4407.7,0.12358756],[4407.6,0.004],[4407.4,2.26887415]],[[4408.2,0.001],[4408.3,0.001],[4408.7,0.001],[4408.8,0.1346],[4408.9,3.805]]]
["bitfinex","ETHUSD",1756731709754,[[4405.4,2.91107051],[4405.2,2.29273797],[4404.9,2.27014861],[4404.4,6.09343221],[4404.3,13.36157478]],[[4405.5,0.001],[4405.9,0.11942022],[4406.4,0.001],[4406.5,1.86367055],[4406.8,0.4352]]]
["bitfinex","ETHUSD",1756731736947,[[4409.7,2.26772796],[4409.3,13.36157478],[4409.0,3.060088],[4408.9,3.0],[4408.8,0.1315819]],[[4410.4,0.4348],[4410.8,0.02],[4411.4,2.3804667],[4411.7,2.3849778],[4411.8,1.764]]]
["bitfinex","ETHUSD",1756731783370,[[4410.6,13.3676293],[4410.4,7.71333656],[4410.2,15.57871563],[4409.9,2.35842704],[4409.2,2.27197023]],[[4410.7,0.0004],[4410.8,0.02],[4411.1,0.001],[4411.2,0.001],[4411.7,0.4496]]]
["bitfinex","ETHUSD",1756731803812,[[4410.6,9.04536556],[4410.4,2.26733813],[4410.1,2.71817313],[4409.8,3.85007195],[4409.2,16.375211]],[[4410.7,0.0004],[4410.8,0.02],[4411.1,0.001],[4411.2,0.001],[4411.3,0.4496]]]
["bitfinex","ETHUSD",1756731856645,[[4406.2,0.428],[4406.0,1.743],[4405.9,0.1136],[4405.7,2.26973565],[4405.5,2.26987906]],[[4407.9,26.50126417],[4408.1,2.2685822],[4408.3,2.26844815],[4408.5,2.26837635],[4408.7,2.56453925]]]
["bitfinex","ETHUSD",1756731915445,[[4408.1,0.3023],[4407.9,0.1136],[4407.8,0.3762],[4407.6,0.48400366],[4407.5,2.26883997]],[[4408.2,3.825],[4408.5,0.1136],[4408.8,5.28920447],[4408.9,1.744],[4409.0,0.11861213]]]
["bitfinex","ETHUSD",1756731980765,[[4410.7,7.82521382],[4410.5,2.26728476],[4410.2,2.26744265],[4409.9,3.3762],[4409.8,1.13355101]],[[4410.8,0.33220001],[4411.2,0.4591],[4411.7,0.02265328],[4411.8,2.28665453],[4411.9,0.1136]]]
["bitfinex","ETHUSD",1756731999928,[[4411.1,10.01811418],[4411.0,2.26705962],[4410.8,5.447],[4410.7,5.16287743],[4410.4,0.3762]],[[4411.2,1e-08],[4411.7,0.001],[4411.8,0.4657],[4412.1,0.001],[4412.9,0.1136]]]
["bitfinex","ETHUSD",1756732061942,[[4412.0,6.87724578],[4411.8,2.26661488],[4411.7,0.680977],[4411.5,3.29211197],[4411.2,2.26693869]],[[4412.1,0.0002],[4412.3,0.001],[4412.6,0.001],[4413.2,0.1136],[4413.5,2.26578692]]]
["bitfinex","ETHUSD",1756732072676,[[4412.0,6.19714578],[4411.8,2.26661512],[4411.5,0.004],[4411.2,3.85136462],[4410.9,15.57835333]],[[4412.1,0.302],[4412.3,0.001],[4412.6,0.001],[4412.9,0.02265328],[4413.0,0.001]]]
["bitfinex","ETHUSD",1756732135730,[[4414.7,6.20275958],[4414.5,1.741],[4414.4,2.26530928],[4414.2,0.4313],[4413.8,5.26561289]],[[4414.8,0.753],[4415.6,2.3783448],[4415.8,2.28463909],[4415.9,9.21369943],[4416.3,2.26434467]]]
["bitfinex","ETHUSD",1756732157160,[[4414.7,7.61397968],[4414.6,0.004],[4414.5,4.00625946],[4414.4,0.680582],[4414.3,6.59189943]],[[4414.8,0.0202],[4415.6,0.4387],[4415.8,0.02],[4416.2,2.26443135],[4416.4,2.26428989]]]
["bitfinex","ETHUSD",1756732197344,[[4416.8,0.02],[4416.2,1.74],[4416.1,3.382],[4415.8,2.83285613],[4408.6,23.42224973]],[[4416.9,6.4478303],[4417.0,0.1128],[4417.1,2.26395841],[4417.4,2.26382346],[4417.5,6.21369943]]]
["bitfinex","ETHUSD",1756732234811,[[4413.6,0.004],[4412.8,0.02],[4412.7,0.5625],[4412.6,2.26621156],[4412.3,2.2663543]],[[4413.9,12.5396385],[4414.0,2.2655188],[4414.2,1.831793],[4414.3,2.26536483],[4414.5,6.21369943]]]
["bitfinex","ETHUSD",1756732282452,[[4413.1,0.7163],[4412.9,2.26607282],[4412.6,2.26623642],[4412.4,0.1136],[4412.1,2.26645365]],[[4413.2,0.1136],[4413.6,3.0],[4413.7,6.10768175],[4413.8,0.02],[4415.1,0.680967]]]
["bitfinex","ETHUSD",1756732334088,[[4413.7,8.12762326],[4413.4,2.26582273],[4413.2,3.0],[4413.1,0.004],[4413.0,2.85579764]],[[4413.8,0.7775],[4414.3,0.001],[4414.4,0.001],[4414.6,0.1136],[4414.7,2.2661642]]]
["bitfinex","ETHUSD",1756732357765,[[4410.8,0.3076],[4410.2,2.271457],[4410.1,0.4565],[4409.9,2.26759859],[4409.8,0.4725]],[[4411.0,6.12210254],[4411.1,0.63840412],[4411.2,9.25695915]]]
["bitfinex","ETHUSD",1756732407388,[[4408.6,0.004],[4408.5,2.26832737],[4408.3,0.004],[4408.2,5.3684767],[4408.1,0.004]],[[4409.2,1.88039851],[4409.3,2.26794028],[4409.6,3.94949999],[4409.8,3.0],[4411.3,2.26692263]]]
["bitfinex","ETHUSD",1756732477636,[[4411.6,12.2955874],[4411.4,8.48972478],[4411.3,1.84687949],[4411.1,2.26696479],[4410.8,1.153743]],[[4411.7,0.3119],[4412.0,0.4474],[4412.7,0.1136],[4412.8,0.02],[4413.1,2.26598487]]]
["bitfinex","ETHUSD",1756732504311,[[4412.4,12.98878247],[4412.3,6.22287073],[4412.2,2.26641056],[4412.0,2.26654578],[4411.8,0.02]],[[4412.5,0.7534],[4412.8,0.02],[4413.4,0.1136],[4413.6,2.26572846],[4413.9,2.26657396]]]
["bitfinex","ETHUSD",1756732562264,[[4412.9,8.02371079],[4412.7,10.22518917],[4412.6,0.4733],[4412.5,0.44441972],[4412.4,2.43433429]],[[4413.0,1e-08],[4413.5,0.001],[4413.8,0.4806],[4413.9,0.001],[4414.3,0.001]]]
["bitfinex","ETHUSD",1756732583167,[[4412.8,0.004],[4412.3,0.004],[4412.1,3.839],[4411.9,0.004],[4411.7,2.27069786]],[[4412.9,8.01438914],[4413.0,1e-08],[4413.1,2.26698737],[4413.3,6.21700294],[4413.4,10.9988323]]]
["bitfinex","ETHUSD",1756732655195,[[4405.9,0.004],[4405.8,0.02],[4405.6,0.02951464],[4405.0,0.4735]],[[4406.0,12.58955162],[4406.1,13.33617323],[4406.2,2.26956083],[4406.4,2.71522769],[4406.8,2.26922029]]]
["bitfinex","ETHUSD",1756732693621,[[4406.8,12.10782029],[4406.6,2.26930463],[4406.3,2.26946478],[4406.1,2.26955909],[4406.0,13.33617323]],[[4406.9,0.0002],[4407.4,0.001],[4407.6,0.1136],[4407.8,0.041],[4408.4,2.26844432]]]
["bitfinex","ETHUSD",1756732709396,[[4407.3,2.57896285],[4407.2,4.45896526],[4407.1,2.38266467],[4406.8,15.10417323],[4406.7,2.26923222]],[[4407.4,0.0004],[4407.8,0.513],[4408.1,0.1136],[4408.3,2.2684845],[4408.6,2.26832975]]]
["bitfinex","ETHUSD",1756732759044,[[4411.4,3.834],[4411.3,0.1176],[4411.2,1.742],[4411.0,2.26705241],[4410.9,0.004]],[[4411.5,0.291],[4411.8,2.26665838],[4411.9,0.1136],[4412.1,2.26649615],[4416.3,0.11128926]]]
["bitfinex","ETHUSD",1756732779038,[[4412.2,6.00654304],[4412.1,7.39333645],[4412.0,2.26654578],[4411.8,15.60281869],[4411.4,6.126956]],[[4412.3,0.001],[4413.0,1e-08],[4413.1,0.001],[4413.2,0.001],[4413.7,0.4614]]]
["bitfinex","ETHUSD",1756732836069,[[4415.7,6.1066466],[4415.6,0.1136],[4415.5,2.26473665],[4415.4,4.741],[4415.0,2.2649951]],[[4415.8,0.0202],[4416.2,0.1136],[4416.3,0.001],[4416.5,0.4527],[4416.7,0.001]]]
["bitfinex","ETHUSD",1756732886268,[[4419.7,12.57090369],[4419.5,2.26266991],[4419.2,2.26280484],[4419.1,0.4518],[4418.3,2.26331302]],[[4419.8,0.02],[4420.9,0.1128],[4421.4,2.26173642],[4421.8,0.02],[4422.0,4.00146784]]]
["bitfinex","ETHUSD",1756732905705,[[4419.7,6.426897],[4419.5,2.26269007],[4419.4,0.5721],[4419.3,0.004],[4419.2,2.82140647]],[[4419.8,0.0202],[4420.3,0.1128],[4420.5,0.4593],[4420.9,2.26198719],[4421.1,1.739]]]
["bitfinex","ETHUSD",1756732959226,[[4420.7,11.39849371],[4420.5,2.73135549],[4420.3,2.26228694],[4420.2,13.25861529],[4420.0,2.73131382]],[[4420.8,0.02],[4421.4,0.4692],[4422.3,2.26128114],[4422.8,0.02],[4422.9,0.02265328]]]
["bitfinex","ETHUSD",1756732986547,[[4422.7,5.593],[4422.2,0.1128],[4421.7,0.4746]],[[4422.8,0.7883],[4423.1,0.004],[4423.3,0.1128],[4423.8,0.02]]]
["bitfinex","ETHUSD",1756733020948,[[4422.1,0.004],[4420.8,0.02],[4420.6,0.004],[4420.5,1.9338],[4420.2,1.742]],[[4422.2,7.23870208],[4422.3,3.843],[4422.4,2.26124793],[4422.6,1.738],[4422.7,2.26106547]]]
["bitfinex","ETHUSD",1756733066498,[[4422.1,0.0574],[4421.3,2.69176912],[4421.0,2.26191495],[4420.8,0.02],[4416.3,5.29368184]],[[4422.2,11.01620503],[4422.4,2.26122295],[4422.5,1.738],[4422.6,6.195155],[4422.7,2.26110143]]]
["bitfinex","ETHUSD",1756733115832,[[4419.5,0.7719],[4419.2,0.004],[4418.9,3.836],[4418.8,6.219155],[4418.4,0.1128]],[[4419.6,0.1128],[4420.7,1.739],[4421.2,6.195155],[4421.9,2.26147277],[4424.1,1.11101514]]]
["bitfinex","ETHUSD",1756733149910,[[4421.7,6.0975736],[4421.1,4.0008774],[4421.0,0.1128],[4420.4,2.94188335],[4419.7,0.11010289]],[[4421.8,0.8742],[4422.2,0.001],[4422.5,0.02265328],[4422.8,2.28105349],[4423.1,3.84]]]
["bitfinex","ETHUSD",1756733191597,[[4423.0,5.26090888],[4422.9,8.878],[4422.6,0.4676],[4422.5,6.19359691],[4422.4,2.26121384]],[[4423.7,0.4402],[4423.8,0.00100001],[4425.2,6.19359691],[4425.4,2.25973109],[4425.8,0.02]]]
["bitfinex","ETHUSD",1756733211014,[[4427.7,0.20778209],[4427.5,2.25859696],[4427.2,2.25873792],[4426.9,3.0],[4426.8,0.678732]],[[4427.8,0.73230001],[4428.1,3.937],[4428.3,1.737],[4429.0,2.25786907],[4429.6,15.49070067]]]
["bitfinex","ETHUSD",1756733259381,[[4425.8,1e-08],[4424.8,0.02],[4424.5,0.4294],[4424.2,3.0],[4424.1,2.26033252]],[[4425.9,9.54692746],[4426.0,2.25937641],[4426.4,2.25922146],[4426.6,2.25909283],[4426.8,16.10970809]]]
["bitfinex","ETHUSD",1756733267195,[[4425.8,0.29170001],[4425.3,1.741],[4425.2,5.25977018],[4425.1,3.9],[4425.0,2.80207611]],[[4425.9,0.1128],[4426.1,2.25934288],[4426.3,2.25922838],[4426.5,4.3292],[4426.9,2.258963]]]
["bitfinex","ETHUSD",1756733332649,[[4423.8,0.29600001],[4423.3,0.004],[4423.2,2.26080119],[4422.9,2.28355825],[4422.8,1.758]],[[4423.9,6.12144892],[4424.0,6.99],[4424.2,2.26031036],[4424.4,0.792],[4424.8,2.26002921]]]
["bitfinex","ETHUSD",1756733351597,[[4423.8,0.00400001],[4423.3,0.004],[4423.0,3.853],[4422.9,1.742],[4422.5,2.70133975]],[[4423.9,3.8199022],[4424.0,4.31635023],[4424.1,2.37315074],[4424.4,2.26121575],[4424.5,1.738]]]
["bitfinex","ETHUSD",1756733415644,[[4421.1,1e-08],[4420.9,0.004],[4420.6,0.004],[4420.2,0.004],[4419.8,0.02]],[[4421.2,7.21662936],[4421.3,1.739],[4421.4,2.26172705],[4421.6,2.35228075],[4421.7,0.4644]]]
["bitfinex","ETHUSD",1756733442931,[[4417.7,1e-08],[4417.1,0.004],[4416.8,0.02],[4416.6,0.4372],[4415.7,0.090747]],[[4417.8,4.85688683],[4417.9,5.37631886],[4418.0,0.090745],[4418.2,8.00986578],[4418.3,2.2633644]]]
["bitfinex","ETHUSD",1756733489020,[[4417.7,16.44226598],[4417.6,3.85],[4417.5,2.26371198],[4417.1,0.1128],[4417.0,4.00497157]],[[4417.8,0.153],[4418.3,0.001],[4419.3,3.0],[4419.4,7.85379125],[4419.9,0.792]]]
["bitfinex","ETHUSD",1756733548493,[[4410.8,0.024],[4410.3,0.02667419],[4410.2,0.1136],[4410.0,2.26755217],[4409.9,1.747]],[[4410.9,0.1136],[4411.4,2.26689623],[4411.6,1.404],[4411.7,2.26675091],[4412.3,5.70713679]]]
["bitfinex","ETHUSD",1756733593113,[[4406.4,2.26941889],[4405.8,3.16760669],[4405.7,4.745],[4405.6,10.45493012],[4405.4,0.776]],[[4407.3,3.927],[4407.6,1.745],[4407.8,0.02],[4408.1,2.72369739],[4408.4,0.001]]]
["bitfinex","ETHUSD",1756733610756,[[4407.7,0.1136],[4407.6,5.26877877],[4407.5,1.744],[4407.4,2.26886537],[4407.3,3.0]],[[4407.9,1e-08],[4408.3,0.1136],[4408.4,0.001],[4408.5,2.73708501],[4408.8,2.28924192]]]
["bitfinex","ETHUSD",1756733630400,[[4407.8,3.933],[4407.6,1.744],[4406.9,3.0],[4406.8,0.02],[4406.5,0.792]],[[4407.9,0.3157],[4408.0,0.4687],[4408.3,0.001],[4408.4,0.001],[4408.7,0.001]]]
["bitfinex","ETHUSD",1756733670321,[[4408.7,16.63178983],[4408.6,3.30339008],[4408.4,1.744],[4408.3,13.32150327],[4408.2,2.38205523]],[[4408.8,0.0204],[4409.2,0.001],[4409.6,0.001],[4409.8,0.02],[4409.9,0.4367]]]
["bitfinex","ETHUSD",1756733727113,[[4408.5,6.17534524],[4408.2,2.67153965],[4408.1,0.1176],[4407.7,3.004],[4407.6,2.27276716]],[[4408.6,0.73],[4408.9,0.1136],[4409.2,2.26899664],[4409.3,0.001],[4409.6,2.26882165]]]
["bitfinex","ETHUSD",1756733768800,[[4404.8,0.02],[4403.8,0.02],[4403.4,2.27096158],[4403.0,2.38473886],[4402.6,2.30134078]],[[4404.9,13.03263171],[4405.1,2.27012708],[4405.4,2.26996865],[4405.6,2.26986188],[4405.9,3.49073915]]]
["bitfinex","ETHUSD",1756733778950,[[4403.8,0.02],[4403.3,0.1136],[4402.9,1.745],[4402.8,4.611418],[4402.7,2.27129812]],[[4403.9,0.1136],[4404.2,2.27056155],[4404.4,0.02265328],[4404.5,6.63031996],[4404.8,3.0]]]
["bitfinex","ETHUSD",1756733846034,[[4405.6,0.004],[4405.3,0.004],[4405.2,0.004],[4404.8,2.29420579],[4404.6,6.19334986]],[[4405.7,4.05938916],[4405.9,6.19269212],[4406.3,3.0],[4406.5,2.26942448],[4408.2,2.2685238]]]
["bitfinex","ETHUSD",1756733850320,[[4402.8,0.02],[4401.6,2.38549838],[4401.3,2.27205099],[4401.0,2.92],[4400.6,2.27236814]],[[4402.9,8.36453415],[4403.0,3.0],[4403.1,4.01615469],[4403.7,2.27081772],[4404.5,0.33189719]]]
["bitfinex","ETHUSD",1756733893536,[[4399.8,1e-08],[4399.5,0.004],[4398.8,0.02],[4398.0,2.27371238],[4397.8,2.29386139]],[[4399.9,14.06134017],[4400.0,2.27272727],[4400.1,61.0],[4400.3,5.459],[4400.4,2.27257054]]]
["bitfinex","ETHUSD",1756733925931,[[4399.8,1e-08],[4399.7,4.19],[4399.5,0.004],[4399.3,1.747],[4399.1,4.1772]],[[4399.9,2.27297892],[4400.0,3.96065328],[4400.1,61.1136],[4400.2,2.27263263],[4400.4,0.4508]]]
["bitfinex","ETHUSD",1756733972927,[[4400.3,10.48450797],[4400.2,0.3476152],[4399.8,1.76700001],[4399.6,13.32150327],[4399.5,0.004]],[[4400.4,0.2965],[4400.8,0.4746],[4400.9,0.001],[4401.3,0.001],[4401.6,0.1136]]]
["bitfinex","ETHUSD",1756734032036,[[4400.7,0.2892],[4400.6,3.4268],[4400.5,3.47509772],[4400.3,2.27655775]],[[4400.8,0.1136],[4401.6,0.4478]]]
["bitfinex","ETHUSD",1756734057947,[[4400.4,4.1865],[4400.3,0.004],[4400.2,0.004],[4400.0,2.27271212],[4399.9,7.1176]],[[4400.5,0.0002],[4400.7,0.1752],[4400.8,2.27232451],[4401.0,3.91],[4401.1,2.2721852]]]
["bitfinex","ETHUSD",1756734111444,[[4404.5,6.17140526],[4404.3,2.2705045],[4403.8,7.58422271],[4400.8,2.83925962]],[[4404.6,0.5142],[4404.8,0.02],[4405.4,2.2699799],[4405.6,2.26988246],[4405.7,0.02265328]]]
["bitfinex","ETHUSD",1756734131149,[[4403.8,0.004],[4402.9,0.004],[4402.8,0.4849],[4402.7,2.27132629],[4402.6,0.02271385]],[[4403.9,11.40264188],[4404.0,1.745],[4404.1,2.27061147],[4404.4,2.27050243],[4404.6,7.46457966]]]
["bitfinex","ETHUSD",1756734188198,[[4396.3,4.0799],[4395.9,1.749],[4395.8,4.0336],[4395.3,7.0],[4395.2,2.27520646]],[[4396.4,2.27461108],[4396.6,2.3881076],[4396.8,0.02]]]
["bitfinex","ETHUSD",1756734223549,[[4392.8,0.024],[4392.5,0.4697],[4392.4,4.0486],[4392.2,1.75],[4392.1,2.27678007]],[[4393.1,0.1136],[4393.2,2.27625543],[4393.3,0.02365328],[4393.8,2.27696346],[4394.0,0.9238]]]
["bitfinex","ETHUSD",1756734243749,[[4393.7,6.62449049],[4393.5,2.27605818],[4393.3,0.17172232],[4393.2,16.74958069],[4393.1,0.683763]],[[4393.8,0.00020001],[4395.3,0.4278],[4395.5,2.38865517],[4395.8,0.04],[4396.1,2.27475391]]]
["bitfinex","ETHUSD",1756734287900,[[4393.1,0.7515],[4392.8,1e-08],[4392.7,2.28050209],[4392.6,0.1136],[4384.6,9.60949635]],[[4393.2,0.1136],[4393.4,2.27614148],[4393.6,3.923],[4393.7,2.2760359],[4393.8,0.02020001]]]
["bitfinex","ETHUSD",1756734318375,[[4390.8,0.7609],[4389.8,0.02],[4389.6,0.1136],[4388.8,0.02],[4388.5,15.1288116]],[[4390.9,10.67658783],[4391.1,4.02735193],[4391.4,2.27721977],[4391.6,2.27709494],[4391.8,0.792]]]
["bitfinex","ETHUSD",1756734348819,[[4390.4,0.4672],[4390.3,0.004],[4389.8,1.775],[4389.5,3.945],[4389.1,15.65613993]],[[4390.7,2.27756774],[4391.4,4.3396],[4391.5,2.27713245],[4391.6,0.001],[4391.7,0.895]]]
["bitfinex","ETHUSD",1756734397963,[[4381.5,0.4304],[4381.1,2.439786],[4380.8,4.225],[4380.5,2.28284276],[4378.4,2.28388895]],[[4382.2,0.01582191],[4382.4,2.28188297],[4382.7,2.28172905],[4383.0,1.754],[4383.1,4.226]]]
["bitfinex","ETHUSD",1756734421646,[[4386.8,0.82547188],[4386.7,0.4359],[4386.6,1.753],[4385.5,2.28022477],[4381.4,4.07051083]],[[4387.8,0.02],[4388.2,0.01582191],[4388.3,2.27878973],[4388.6,2.568],[4388.8,0.02]]]
["bitfinex","ETHUSD",1756734451564,[[4388.8,0.02],[4388.6,1.8646],[4388.5,4.18],[4388.3,0.4601],[4388.1,3.0]],[[4389.2,0.1136],[4389.6,0.52828956],[4389.8,0.4816],[4390.0,1.751],[4390.3,6.45675077]]]
["bitfinex","ETHUSD",1756734470304,[[4389.6,1e-08],[4388.8,0.02],[4387.8,0.02],[4387.4,0.4601],[4387.3,0.004]],[[4389.7,13.15275681],[4389.8,12.839293],[4390.2,2.27884044],[4390.4,5.473],[4390.5,2.27767404]]]
["bitfinex","ETHUSD",1756734514468,[[4390.4,7.4805],[4390.1,0.1176],[4390.0,6.81109055],[4389.8,7.0],[4389.7,2.28205228]],[[4390.7,2.29114825],[4390.8,0.11460001],[4391.0,2.27738707],[4391.1,4.056],[4395.1,1.47492012]]]
["bitfinex","ETHUSD",1756734576142,[[4392.8,0.02],[4392.3,0.004],[4391.8,0.024],[4391.6,4.1196],[4391.3,2.27718424]],[[4392.9,3.10764467],[4393.0,0.1136],[4393.1,4.02530014],[4393.2,4.006],[4393.4,2.27614259]]]
["bitfinex","ETHUSD",1756734603789,[[4392.3,0.004],[4391.9,0.004],[4391.8,0.024],[4391.7,0.474],[4391.6,4.19]],[[4392.4,10.31995968],[4392.6,2.27657037],[4392.9,2.2774477],[4393.0,0.4285],[4393.1,1.840239]]]
["bitfinex","ETHUSD",1756734647682,[[4392.5,2.27659099],[4392.2,2.27676335],[4392.1,5.1261449],[4391.9,3.684149],[4391.6,2.44753953]],[[4392.8,0.1346],[4392.9,0.001],[4393.3,0.001],[4393.4,3.996],[4393.5,2.27609386]]]
["bitfinex","ETHUSD",1756734673676,[[4394.1,10.86644187],[4393.9,2.27585099],[4393.7,2.27598607],[4393.6,15.96685668],[4391.8,0.02000001]],[[4394.7,0.001],[4395.1,0.001],[4395.5,0.4283],[4395.7,0.1136],[4396.1,2.27474442]]]
["bitfinex","ETHUSD",1756734743608,[[4392.4,0.004],[4392.3,0.004],[4392.0,0.004],[4391.9,0.004],[4391.5,0.004]],[[4392.5,6.63340785],[4392.6,6.24955602],[4392.7,0.51092],[4393.0,15.71627261],[4393.2,1.75]]]
["bitfinex","ETHUSD",1756734792683,[[4391.8,1e-08],[4390.9,0.004],[4390.1,0.004],[4390.0,0.4709],[4389.8,0.02]],[[4391.9,13.29366557],[4392.0,2.83476703],[4392.4,15.71634021],[4392.7,2.27652426],[4392.9,0.2094202]]]
["bitfinex","ETHUSD",1756734819956,[[4390.6,1e-08],[4389.5,0.4697],[4388.6,2.27861909],[4388.4,0.1136],[4388.3,2.27878558]],[[4390.7,12.78705428],[4390.8,2.27748929],[4390.9,13.55328053],[4391.0,2.36868356],[4391.1,1.751]]]
["bitfinex","ETHUSD",1756734858899,[[4392.6,9.11693749],[4392.4,2.27665865],[4392.2,0.4282],[4392.1,2.27676731],[4391.8,5.26790797]],[[4392.7,0.0002],[4393.4,0.001],[4393.5,0.5574],[4393.7,2.2760223],[4393.9,2.27689178]]]
["bitfinex","ETHUSD",1756734934490,[[4383.3,0.004],[4383.0,0.4621],[4382.9,0.004],[4382.8,0.02],[4381.8,0.02]],[[4383.4,2.28133412],[4383.6,2.28126312],[4383.9,11.0942235],[4384.0,2.28102189],[4384.3,0.449]]]
["bitfinex","ETHUSD",1756734953052,[[4383.7,0.2944],[4383.5,0.4621],[4383.3,2.28138218],[4383.0,5.28152579],[4382.9,1.754]],[[4383.8,0.001],[4384.3,1.383],[4384.8,0.02],[4385.5,24.99394988],[4387.8,0.021]]]
["bitfinex","ETHUSD",1756734999020,[[4386.7,11.2286],[4386.5,2.27971462],[4386.3,2.27981686],[4386.0,7.4503],[4385.8,2.66119325]],[[4386.8,0.143],[4386.9,0.001],[4387.3,0.001],[4387.4,2.74025743],[4387.7,2.28014381]]]
["bitfinex","ETHUSD",1756735038085,[[4389.7,3.922],[4389.3,1.752],[4388.9,3.0],[4388.8,2.29851446],[4388.3,3.7553472]],[[4389.8,0.332],[4390.1,0.2538],[4390.3,0.1146],[4390.7,0.001],[4390.8,1.771]]]
["bitfinex","ETHUSD",1756735090523,[[4391.4,2.27717812],[4391.3,4.167],[4390.8,3.0],[4390.7,17.21209342],[4390.6,2.27759303]],[[4391.8,0.02],[4392.0,0.4473],[4392.4,2.27666352],[4392.6,6.27918514],[4393.9,0.793]]]
["bitfinex","ETHUSD",1756735134388,[[4390.7,0.2969],[4390.6,3.76438859],[4390.4,4.89250046],[4390.3,2.28174673],[4390.2,0.1136]],[[4390.8,0.1146],[4391.0,3.924],[4391.3,2.27723949],[4391.6,4.02807757],[4391.8,6.30483972]]]
["bitfinex","ETHUSD",1756735173310,[[4391.3,3.40119638],[4391.2,4.0336],[4391.0,5.277357],[4390.9,4.1658],[4240.7,0.01905856]],[[4391.8,0.4326],[4391.9,6.28463972],[4392.0,2.27687034],[4392.1,0.2659],[4392.3,6.19775701]]]
["bitfinex","ETHUSD",1756735203758,[[4390.7,2.2775028],[4390.6,4.1698],[4390.5,3.916],[4390.4,2.71814583],[4390.3,0.1176]],[[4391.5,2.27713517],[4391.6,0.01582191],[4391.7,2.27702256],[4391.8,4.5095],[4391.9,1.751]]]
["bitfinex","ETHUSD",1756735223493,[[4393.7,11.89778607],[4393.5,2.27606253],[4393.2,2.2762451],[4392.9,4.13006121],[4392.6,16.505639]],[[4394.7,0.1136],[4395.4,4.02510794],[4395.5,0.4641],[4395.6,1.71],[4395.9,13.43708298]]]
["bitfinex","ETHUSD",1756735277111,[[4400.5,3.901],[4400.2,0.1136],[4399.7,4.91913136],[4399.0,3.50850083],[4398.3,2.27358102]],[[4400.6,0.563],[4400.7,2.27237051],[4400.8,0.1336],[4401.0,2.27221881],[4401.5,2.27199392]]]
["bitfinex","ETHUSD",1756735285247,[[4399.3,0.004],[4398.9,0.004],[4397.8,1.376],[4397.6,0.1136],[4397.4,0.21451]],[[4399.4,13.50667224],[4399.5,0.29494984],[4399.6,2.27294113],[4399.8,13.43708298],[4399.9,2.27282701]]]
["bitfinex","ETHUSD",1756735337156,[[4397.8,0.004],[4397.4,0.1136],[4397.3,0.004],[4397.1,2.3173],[4396.9,3.904]],[[4397.9,0.1138],[4398.3,2.27362184],[4398.4,13.43808298],[4398.5,3.9],[4401.7,1.22284298]]]
["bitfinex","ETHUSD",1756735381612,[[4398.4,2.27351094],[4398.3,0.004],[4398.2,3.898],[4398.0,0.1136],[4397.9,0.4447]],[[4398.7,0.1136],[4399.1,2.27319314],[4399.2,0.4459],[4399.4,2.27303939],[4399.5,0.01582191]]]
["bitfinex","ETHUSD",1756735405333,[[4399.3,0.796626],[4399.1,4.02118765],[4398.7,2.27334959],[4397.9,2.27379592],[4395.0,5.22062385]],[[4399.5,0.1189],[4399.8,2.27284858],[4399.9,0.1136],[4400.1,0.4426],[4400.7,2.27237838]]]
["bitfinex","ETHUSD",1756735462734,[[4395.0,0.004],[4394.8,0.02],[4394.6,0.004],[4394.1,0.004],[4393.6,8.21403212]],[[4395.1,7.01920386],[4395.3,2.27516676],[4395.4,13.43708298],[4395.6,2.27503759],[4395.9,2.1962]]]
["bitfinex","ETHUSD",1756735512681,[[4399.9,12.15597816],[4399.7,2.38645579],[4399.6,1.85893698],[4399.5,4.188],[4399.4,2.27299981]],[[4400.1,1e-08],[4400.8,0.02],[4401.6,0.1136],[4401.8,0.02],[4403.9,5.461]]]
["bitfinex","ETHUSD",1756735532025,[[4403.7,3.887],[4403.5,4.2816],[4403.4,2.27096125],[4403.1,2.89310713],[4403.0,0.4524]],[[4403.8,0.3321],[4404.2,2.38416093],[4404.3,0.2891],[4404.5,2.27040547],[4404.8,0.02]]]
["bitfinex","ETHUSD",1756735577387,[[4404.7,12.48977022],[4404.5,2.27037837],[4404.2,2.27053799],[4404.1,0.792],[4403.9,15.70774983]],[[4404.8,0.02],[4405.8,0.02],[4406.1,0.1136],[4406.2,2.26953037],[4406.5,2.26938092]]]
["bitfinex","ETHUSD",1756735589061,[[4404.7,14.62048632],[4404.5,2.27040409],[4404.4,0.17448521],[4404.2,2.27051986],[4401.5,1.18189702]],[[4404.8,0.0202],[4405.8,0.02],[4406.3,0.1136],[4406.4,0.4595],[4406.6,2.26932328]]]
["bitfinex","ETHUSD",1756735643493,[[4402.6,0.7595],[4402.2,4.168],[4402.1,0.004],[4401.9,2.38532448],[4401.7,2.27184586]],[[4402.7,6.26093349],[4402.9,2.27123622],[4403.1,1.746],[4403.4,15.708103],[4404.4,2.27049863]]]
["bitfinex","ETHUSD",1756735686592,[[4401.6,0.29200001],[4401.4,0.004],[4400.9,4.168],[4400.8,0.02],[4246.9,0.01808819]],[[4401.7,12.57443556],[4401.8,2.2717979],[4401.9,6.3669967],[4402.1,2.27164307],[4402.7,0.4433]]]
["bitfinex","ETHUSD",1756735712332,[[4401.1,0.313],[4400.8,0.02],[4400.7,0.4371],[4400.6,0.004],[4395.0,5.30767575]],[[4401.2,10.11397981],[4401.4,2.27201447],[4401.6,2.27190764],[4401.7,0.001],[4401.8,4.01880478]]]
["bitfinex","ETHUSD",1756735768090,[[4398.9,3.15079559],[4398.7,2.27336624],[4398.5,5.09043926],[4398.4,2.2735176],[4397.3,0.004]],[[4399.0,0.001],[4399.5,0.001],[4399.7,0.1136],[4399.8,1.392],[4399.9,0.001]]]
["bitfinex","ETHUSD",1756735775503,[[4398.9,7.97291552],[4398.8,4.168],[4398.7,2.44467079],[4398.5,2.27350175],[4397.9,15.67711391]],[[4399.0,0.001],[4399.1,0.001],[4399.5,0.001],[4399.7,0.1136],[4399.8,0.02]]]
["bitfinex","ETHUSD",1756735825095,[[4397.7,0.76691566],[4397.6,0.29440001],[4397.3,0.1176],[4397.2,0.004]],[[4398.0,3.0296],[4398.1,2.27372218],[4398.4,4.02156537],[4398.8,0.02],[4398.9,2.27333644]]]
["bitfinex","ETHUSD",1756735890746,[[4396.7,3.16513309],[4396.5,2.38812593],[4396.3,1.749],[4396.2,2.27469091],[4396.0,13.38341949]],[[4396.8,0.001],[4397.5,0.001],[4397.6,0.1136],[4397.8,0.041],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756735917890,[[4398.6,14.01945869],[4398.4,15.65694083],[4398.2,6.44165543],[4398.1,0.11880897],[4394.1,4.07975057]],[[4398.7,0.001],[4399.5,0.001],[4399.8,0.4503],[4400.0,0.1136],[4400.3,2.27258387]]]
["bitfinex","ETHUSD",1756735973219,[[4404.7,6.23690217],[4404.6,1.746],[4404.5,2.27037866],[4404.1,2.27057233],[4403.7,2.73193046]],[[4404.8,0.56230001],[4405.5,0.1136],[4405.7,2.26983361],[4405.8,0.02],[4406.2,0.01582191]]]
["bitfinex","ETHUSD",1756735994153,[[4404.1,3.85],[4404.0,2.38425219],[4403.9,1.745],[4403.6,0.4739],[4403.4,2.44454898]],[[4404.8,0.82170982],[4404.9,8.51151546],[4405.2,2.27004781],[4673.9,0.004],[4674.3,0.02039101]]]
["bitfinex","ETHUSD",1756736052656,[[4403.9,0.7661],[4403.8,0.004],[4403.7,2.27076939],[4403.5,0.004],[4403.4,2.27096094]],[[4404.0,0.1128],[4404.3,3.845],[4404.4,2.27048091],[4404.7,7.01632034],[4404.9,0.001]]]
["bitfinex","ETHUSD",1756736076419,[[4403.8,0.0010743],[4403.5,0.004],[4403.4,0.004],[4403.3,0.004],[4403.0,0.004]],[[4403.9,24.66873687],[4404.0,0.091026],[4404.1,2.27061471],[4404.3,2.71211226],[4404.4,0.001]]]
["bitfinex","ETHUSD",1756736135295,[[4404.7,4.827732],[4404.6,0.1136],[4404.4,0.4492],[4404.0,4.70241869],[4403.8,0.0010743]],[[4404.8,0.01860001],[4404.9,0.001],[4405.3,0.1146],[4405.6,0.433],[4406.2,1.745]]]
["bitfinex","ETHUSD",1756736187097,[[4403.6,0.004],[4403.5,0.004],[4403.4,0.004],[4401.8,0.02],[4401.7,0.033]],[[4403.7,3.06281772],[4403.8,3.0],[4403.9,5.92941459],[4404.1,2.27064284],[4404.2,2.26790797]]]
["bitfinex","ETHUSD",1756736224745,[[4405.2,3.837],[4405.0,2.27409764],[4404.8,2.27024766],[4404.7,0.4619],[4404.5,0.1176]],[[4405.5,0.001],[4405.7,0.001],[4405.8,2.26977739],[4406.0,2.7024334],[4406.5,2.26938029]]]
["bitfinex","ETHUSD",1756736260950,[[4401.8,0.74280001],[4401.6,0.004],[4401.2,0.004],[4400.8,0.024],[4399.9,2.2727349]],[[4401.9,10.85874629],[4402.0,0.091065],[4402.1,2.27164364],[4402.4,2.27148844],[4402.6,13.3366585]]]
["bitfinex","ETHUSD",1756736270544,[[4401.8,0.00400001],[4401.6,0.004],[4401.3,0.004],[4401.2,0.004],[4400.7,0.446]],[[4401.9,12.64811654],[4402.0,13.3366585],[4402.1,2.27167678],[4402.4,2.27153673],[4402.5,0.446]]]
["bitfinex","ETHUSD",1756736315994,[[4398.2,0.004],[4397.8,0.02],[4397.7,0.004],[4396.8,0.4918],[4396.1,2.27473681]],[[4398.3,11.31935885],[4398.4,1.8616],[4398.5,15.61016231],[4398.6,5.464],[4398.8,2.27335107]]]
["bitfinex","ETHUSD",1756736374208,[[4398.8,0.3154],[4398.7,2.71235489],[4398.6,3.851],[4398.4,1.747],[4398.3,2.27356324]],[[4399.9,3.0],[4400.0,5.598],[4400.1,0.4656],[4400.3,2.27261945],[4400.8,16.42018812]]]
["bitfinex","ETHUSD",1756736394822,[[4398.5,0.004],[4398.3,0.439],[4398.0,0.004],[4397.7,2.27391045],[4397.6,0.004]],[[4398.6,6.23605064],[4398.8,2.27335514],[4399.1,3.0],[4399.2,1.747],[4399.3,2.27313963]]]
["bitfinex","ETHUSD",1756736436139,[[4393.8,3.04843427],[4393.0,2.27629805],[4392.9,0.1136],[4392.8,0.02],[4389.7,1.19913253]],[[4393.9,1.8626],[4394.7,2.27550494],[4394.9,5.27541108],[4395.4,2.27510615],[4395.8,5.487]]]
["bitfinex","ETHUSD",1756736455142,[[4396.7,11.666647],[4396.5,2.95792202],[4396.3,1.749],[4396.2,2.27468335],[4391.9,4.07975057]],[[4396.8,0.02],[4397.8,0.02],[4398.2,0.1136],[4398.7,0.4538],[4398.8,0.02]]]
["bitfinex","ETHUSD",1756736500633,[[4398.0,6.13872207],[4397.9,2.4312],[4397.7,2.27391399],[4397.2,2.27413187],[4396.8,2.78679304]],[[4398.6,0.5613],[4398.8,2.29338557],[4399.1,2.27424324],[4399.5,15.61067412],[4399.6,0.01582191]]]
["bitfinex","ETHUSD",1756736562374,[[4400.2,11.52221452],[4400.0,2.27272151],[4399.9,1.747],[4399.8,0.02],[4399.7,2.38746198]],[[4400.3,0.001],[4400.7,0.001],[4400.8,0.02020001],[4401.7,0.1136],[4402.4,0.001]]]
["bitfinex","ETHUSD",1756736583924,[[4401.1,26.81367356],[4400.9,2.27222903],[4400.7,2.27236575],[4400.6,1.25026372],[4400.4,2.27249078]],[[4401.2,0.001],[4401.8,0.02],[4402.5,0.1136],[4402.8,0.021],[4403.3,2.27102958]]]
["bitfinex","ETHUSD",1756736645285,[[4403.7,12.47189042],[4403.6,1.91430397],[4403.5,2.27090527],[4403.3,2.27102159],[4402.2,2.27158122]],[[4403.8,0.00100001],[4404.2,0.001],[4404.3,0.001],[4405.0,0.1136],[4405.1,0.465]]]
["bitfinex","ETHUSD",1756736718291,[[4406.7,6.10627179],[4406.6,0.1136],[4406.5,2.26934477],[4406.2,4.01450646],[4406.1,6.24128984]],[[4406.8,1e-08],[4407.1,0.4485],[4407.3,0.1136],[4407.8,0.02],[4408.4,0.01582191]]]
["bitfinex","ETHUSD",1756736733148,[[4406.7,10.01751408],[4406.5,2.38294517],[4406.2,10.25577158],[4405.9,2.26964438],[4403.0,1.14728163]],[[4406.8,0.00020001],[4407.6,0.1136],[4407.8,0.4832],[4408.3,2.26849302],[4408.4,2.26839702]]]
["bitfinex","ETHUSD",1756736789057,[[4404.3,4.86027546],[4404.1,2.27460599],[4404.0,5.58],[4403.9,0.004],[4403.8,2.29472335]],[[4404.4,0.001],[4404.9,0.1146],[4405.5,2.26989604],[4405.6,0.01582191],[4405.7,6.10479473]]]
["bitfinex","ETHUSD",1756736802390,[[4404.3,2.56920836],[4404.1,2.27461035],[4404.0,3.9476],[4403.9,0.004],[4403.8,0.024]],[[4404.4,0.0002],[4404.6,0.1136],[4404.9,0.001],[4405.2,1.745],[4405.3,2.28682361]]]
["bitfinex","ETHUSD",1756736871969,[[4403.4,0.7577],[4403.2,0.004],[4402.4,2.27147792],[4402.3,0.004],[4402.2,2.27158898]],[[4403.5,9.21752085],[4403.7,2.27081772],[4403.8,2.26790797],[4403.9,7.17844219],[4404.0,2.95331392]]]
["bitfinex","ETHUSD",1756736951381,[[4402.5,1e-08],[4402.3,0.004],[4401.9,0.4722],[4400.6,0.004],[4400.4,10.26322957]],[[4402.6,20.22224363],[4402.8,3.06331646],[4402.9,4.72913521],[4403.1,2.27115255],[4418.5,0.071]]]
["bitfinex","ETHUSD",1756736982568,[[4402.5,0.76930001],[4402.3,0.004],[4402.2,2.27158154],[4402.0,2.27568993],[4401.9,0.004]],[[4402.6,0.1136],[4402.9,6.10123259],[4403.0,1.747],[4403.2,2.27108181],[4403.4,0.001]]]
["bitfinex","ETHUSD",1756737015235,[[4407.4,6.52861137],[4407.3,6.24475057],[4407.2,2.2690056],[4407.0,0.1136],[4406.9,2.70851913]],[[4407.5,0.1256],[4407.7,0.1136],[4407.8,0.02],[4408.1,0.4326],[4408.7,2.26828111]]]
["bitfinex","ETHUSD",1756737062010,[[4402.5,0.76430001],[4402.3,0.004],[4402.1,2.27163402],[4402.0,0.004],[4401.9,0.004]],[[4402.6,3.9378],[4402.7,0.01582191],[4402.9,2.27124431],[4403.1,2.27114078],[4403.3,1.746]]]
["bitfinex","ETHUSD",1756737123808,[[4400.2,0.004],[4399.6,0.004],[4399.2,0.455],[4397.9,0.16995562],[4397.7,5.13801139]],[[4400.3,6.06457232],[4400.5,2.27250076],[4400.7,5.27236575],[4400.8,5.33222159],[4400.9,0.26131736]]]
["bitfinex","ETHUSD",1756737161084,[[4398.9,0.7681],[4397.9,0.1136],[4397.8,2.82745625],[4396.8,1.49526],[4390.4,27.94122125]],[[4399.0,3.9506],[4399.3,3.0],[4399.4,4.02103857],[4399.7,2.27288851],[4399.8,0.02]]]
["bitfinex","ETHUSD",1756737197418,[[4397.8,0.024],[4397.0,0.4558],[4396.9,0.004],[4396.8,0.02],[4395.8,0.02]],[[4397.9,12.08090265],[4398.0,0.001],[4398.1,2.27373334],[4398.3,2.394],[4398.4,17.37251499]]]
["bitfinex","ETHUSD",1756737235300,[[4396.1,0.2873],[4395.9,0.683581],[4395.6,0.428],[4395.5,2.27501222],[4395.4,0.1136]],[[4396.2,0.1136],[4396.4,2.27459599],[4396.9,3.01582191],[4397.0,1.749],[4397.1,2.27426193]]]
["bitfinex","ETHUSD",1756737254431,[[4397.3,6.13512178],[4397.0,2.27422867],[4396.8,1.749],[4396.7,1.07372669],[4396.5,18.62547732]],[[4397.8,0.119],[4398.0,0.001],[4398.2,0.4589],[4398.4,1.834],[4398.5,0.01682191]]]
["bitfinex","ETHUSD",1756737322845,[[4391.8,0.02],[4391.6,0.4295],[4390.8,0.02],[4389.9,2.2779102],[4389.8,0.02]],[[4391.9,11.00251887],[4392.1,2.27684693],[4392.3,2.27671307],[4392.5,0.792],[4392.8,2.73909006]]]
["bitfinex","ETHUSD",1756737352695,[[4394.6,0.683904],[4394.4,2.27558089],[4394.3,0.4342],[4394.1,2.27572751],[4394.0,5.7466]],[[4394.7,0.1136],[4395.3,2.2752004],[4395.4,3.885],[4395.5,2.27505447],[4395.8,1.749]]]
["bitfinex","ETHUSD",1756737373046,[[4393.9,2.27588247],[4393.8,0.024],[4393.6,2.27603775],[4393.3,0.687997],[4393.1,2.74459349]],[[4394.8,5.649],[4395.8,0.0202]]]
["bitfinex","ETHUSD",1756737429322,[[4394.7,3.5312607],[4394.5,2.27555714],[4394.1,3.879],[4394.0,2.27582609],[4393.9,13.41471689]],[[4394.8,0.02],[4395.3,1.75],[4395.4,3.879],[4395.7,2.27499136],[4395.9,5.27485164]]]
["bitfinex","ETHUSD",1756737439677,[[4395.7,6.35769451],[4395.5,2.27502768],[4395.4,1.75],[4395.1,0.4281],[4395.0,2.27527255]],[[4395.8,0.0202],[4396.2,0.1136],[4396.3,0.001],[4396.6,2.73412224],[4396.7,0.001]]]
["bitfinex","ETHUSD",1756737512905,[[4398.4,3.853],[4398.3,0.004],[4398.1,2.27370148],[4397.9,0.1176],[4397.7,3.0]],[[4398.6,0.7401],[4398.7,0.11380001],[4398.9,0.001],[4399.0,0.01682191]]]
["bitfinex","ETHUSD",1756737573332,[[4398.1,0.77200001],[4397.9,0.004],[4397.6,0.004],[4397.5,2.27799824],[4397.4,0.1136]],[[4398.2,6.9696],[4398.3,2.27362325],[4398.7,1.76120001],[4398.8,6.28457072],[4398.9,2.27434252]]]
["bitfinex","ETHUSD",1756737597573,[[4397.9,0.004],[4397.6,0.004],[4397.5,0.4528],[4397.2,0.004],[4397.1,2.27421203]],[[4398.0,2.2737608],[4398.2,2.38746176],[4398.7,6.69227072],[4398.8,3.021],[4399.7,0.792]]]
["bitfinex","ETHUSD",1756737644686,[[4396.1,0.51523119],[4396.0,0.4605],[4395.8,0.024],[4395.6,2.27498955],[4395.4,0.1136]],[[4396.2,0.001],[4396.3,2.27465581],[4396.5,4.02355069],[4397.0,2.27431995],[4397.1,0.4459]]]
["bitfinex","ETHUSD",1756737663599,[[4396.1,0.93798245],[4396.0,2.27477967],[4395.8,0.024],[4395.7,2.38854595],[4395.2,3.06720898]],[[4396.2,0.0002],[4396.3,0.1136],[4396.7,6.1294411],[4397.2,0.4357]]]
["bitfinex","ETHUSD",1756737721877,[[4394.2,0.7364],[4394.0,0.1136],[4393.8,2.31271041],[4393.6,3.004],[4393.2,2.28020761]],[[4394.3,0.001],[4394.6,3.9686],[4394.8,2.27641711],[4395.1,4.02526641],[4396.5,6.152915]]]
["bitfinex","ETHUSD",1756737762968,[[4397.0,12.4559551],[4396.8,2.27434907],[4396.6,2.27448187],[4396.2,6.74337021]],[[4397.1,0.3069],[4397.8,0.02],[4398.7,0.001],[4398.9,6.27427021]]]
["bitfinex","ETHUSD",1756737794416,[[4395.8,0.02],[4395.6,0.004],[4395.1,2.681],[4394.8,0.02],[4394.7,2.38906355]],[[4395.9,3.12544701],[4396.0,0.01582191],[4396.1,6.12577705],[4396.4,8.54789742],[4396.6,0.683745]]]
["bitfinex","ETHUSD",1756737895171,[[4396.8,6.22898136],[4396.5,2.27853377],[4396.4,1.748],[4396.0,3.23772013],[4386.3,0.35587171]],[[4396.9,0.76730001],[4397.1,0.0002],[4397.3,0.1136],[4397.5,2.29084388],[4397.6,6.27427021]]]
["bitfinex","ETHUSD",1756737930718,[[4396.5,0.004],[4396.3,0.004],[4396.0,0.004],[4395.9,0.004],[4395.8,0.024]],[[4396.9,11.44771637],[4397.0,1.748],[4397.1,2.27425827],[4397.2,0.091159],[4397.3,3.21527778]]]
["bitfinex","ETHUSD",1756737980538,[[4392.8,0.768],[4391.9,2.27688935],[4391.8,0.02],[4391.6,2.27704851],[4391.5,0.1136]],[[4392.9,17.25351092],[4393.1,2.27630901],[4393.4,6.99],[4393.6,2.27607663],[4393.8,0.4471]]]
["bitfinex","ETHUSD",1756738019236,[[4392.1,0.3016],[4391.9,2.27691243],[4391.8,0.004],[4391.7,2.28101206],[4391.1,2.27729137]],[[4392.6,4.75],[4392.7,2.27652027],[4392.8,0.0202],[4393.2,0.4287],[4393.7,0.001]]]
["bitfinex","ETHUSD",1756738040025,[[4390.8,1e-08],[4389.8,0.02],[4388.8,0.48],[4388.4,2.27870058],[4388.2,2.27883784]],[[4390.9,14.07019574],[4391.1,2.2773638],[4391.3,13.42492291],[4391.4,2.27722768],[4392.2,0.31451481]]]
["bitfinex","ETHUSD",1756738071557,[[4389.8,0.02],[4389.3,0.4342],[4388.8,0.02],[4388.3,2.27874066],[4387.8,2.29900588]],[[4389.9,11.00355621],[4390.1,8.5666604],[4390.3,0.4344],[4390.4,2.27770272],[4393.3,1.18738202]]]
["bitfinex","ETHUSD",1756738131913,[[4388.3,7.34704386],[4388.1,4.03088379],[4387.8,15.75424363],[4384.7,4.07928301]],[[4388.4,0.0754],[4388.9,0.001],[4389.3,0.001],[4389.4,0.001],[4389.8,0.021]]]
["bitfinex","ETHUSD",1756738157949,[[4389.7,17.22674143],[4389.6,0.1136],[4389.5,2.27813097],[4389.3,2.2782676],[4389.2,1.05530936]],[[4389.8,0.0202],[4390.3,0.001],[4390.8,0.02],[4391.1,0.4548],[4391.3,0.1136]]]
["bitfinex","ETHUSD",1756738187225,[[4391.1,20.88950625],[4391.0,2.27738556],[4390.9,1.05530936],[4390.7,2.27754116],[4353.8,11.38302616]],[[4391.2,0.001],[4391.6,0.001],[4391.8,0.02],[4391.9,0.4482],[4392.6,0.1136]]]
["bitfinex","ETHUSD",1756738232291,[[4391.5,15.35477703],[4391.3,2.27719722],[4391.2,1.751],[4391.1,0.004],[4390.2,5.476]],[[4391.6,0.001],[4392.1,0.001],[4392.7,0.1136],[4392.8,0.0202],[4393.1,1.12]]]
["bitfinex","ETHUSD",1756738299918,[[4402.7,9.92633349],[4402.6,0.1136],[4402.5,2.27140728],[4402.3,0.4476],[4402.2,2.27154352]],[[4402.8,1e-08],[4403.8,0.5637],[4403.9,2.27071666],[4404.1,1.747],[4404.3,2.27055109]]]
["bitfinex","ETHUSD",1756738339502,[[4402.2,7.48052809],[4402.1,13.37084822],[4402.0,4.01867469],[4401.8,3.9266],[4401.7,2.27184144]],[[4402.3,1e-08],[4402.8,0.00100001],[4403.2,0.001],[4403.3,0.001],[4403.7,0.1146]]]
["bitfinex","ETHUSD",1756738363327,[[4405.7,7.00618686],[4405.5,2.26988991],[4404.2,2.27051892],[4404.0,0.16870324],[4398.8,6.54760092]],[[4405.8,0.0202],[4406.3,0.001],[4406.4,0.1136],[4406.7,0.001],[4406.9,0.4293]]]
["bitfinex","ETHUSD",1756738380372,[[4404.8,0.024],[4404.3,0.004],[4403.8,0.004],[4403.5,0.4652],[4403.3,0.004]],[[4404.9,7.11188963],[4405.0,6.99],[4405.1,2.65198076],[4405.3,1.745],[4405.4,15.64083724]]]
["bitfinex","ETHUSD",1756738424774,[[4402.8,0.7693],[4402.4,2.27548337],[4402.1,2.27162846],[4402.0,0.1136],[4401.8,0.0856]],[[4402.9,0.1136],[4403.2,4.01711871],[4403.4,2.27101527],[4403.9,2.27072483],[4404.7,13.79935362]]]
["bitfinex","ETHUSD",1756738492870,[[4404.8,0.8071],[4404.3,0.004],[4404.1,2.27456419],[4403.8,0.02],[4403.2,3.796]],[[4404.9,0.1136],[4405.0,0.09099],[4405.1,3.855],[4405.8,0.001],[4405.9,1.746]]]
["bitfinex","ETHUSD",1756738530536,[[4405.4,2.38353968],[4405.2,6.846],[4405.1,5.27006507],[4405.0,0.436],[4404.9,0.30368995]],[[4405.6,0.282],[4405.8,0.4691],[4406.1,0.12942191],[4406.2,0.001],[4406.4,3.846]]]
["bitfinex","ETHUSD",1756738548146,[[4407.0,2.26911731],[4406.9,0.1136],[4406.8,3.0],[4406.7,3.854],[4406.6,0.436]],[[4407.7,0.1136],[4407.8,0.02],[4408.0,0.01582191],[4408.4,2.26840908],[4409.0,2.26813418]]]
["bitfinex","ETHUSD",1756738566418,[[4407.3,2.26891791],[4407.2,0.1136],[4407.1,2.73865716],[4406.8,0.02],[4406.7,2.269266]],[[4407.7,0.001],[4407.8,0.1336],[4408.1,6.11859419],[4408.2,1.745],[4408.3,2.26844955]]]
["bitfinex","ETHUSD",1756738601406,[[4406.8,0.02],[4406.3,0.004],[4405.8,0.004],[4405.3,0.004],[4404.9,0.4403]],[[4406.9,10.50223582],[4407.0,13.98476652],[4407.1,2.26907714],[4407.3,1.744],[4407.5,0.090955]]]
["bitfinex","ETHUSD",1756738673616,[[4405.3,0.004],[4404.3,0.004],[4403.8,0.02],[4403.6,0.004],[4403.1,6.2374068]],[[4405.4,14.13621468],[4405.5,0.090991],[4405.6,4.01483838],[4405.7,2.26978686],[4405.8,0.4484]]]
["bitfinex","ETHUSD",1756738699428,[[4405.0,0.3043],[4404.9,0.004],[4404.7,0.4628],[4404.5,2.27040459],[4404.4,0.004]],[[4405.1,3.9558],[4405.2,2.27005221],[4405.4,4.01599156],[4405.7,6.5417068],[4406.3,5.63798644]]]
["bitfinex","ETHUSD",1756738747389,[[4403.6,0.7438],[4403.0,2.27114139],[4402.8,2.40887768],[4402.4,0.004],[4402.3,0.004]],[[4403.7,5.586],[4404.0,2.27066654],[4404.4,6.2374068],[4404.6,2.27039168],[4404.8,0.02]]]
["bitfinex","ETHUSD",1756738820529,[[4402.6,0.7303],[4401.9,2.27173862],[4401.8,0.0856],[4401.7,0.1136],[4401.6,2.27189528]],[[4402.7,5.583],[4403.0,2.27218556],[4403.3,6.2374068],[4403.6,5.27091452],[4403.7,0.001]]]
["bitfinex","ETHUSD",1756738824690,[[4402.2,0.2966],[4401.8,0.0856],[4401.3,0.004],[4400.3,2.70624204],[4398.9,2.27328328]],[[4402.3,3.9496],[4402.6,0.01582191],[4402.7,1.747],[4403.0,0.001],[4403.2,15.64798259]]]
["bitfinex","ETHUSD",1756738880500,[[4401.2,2.3857076],[4401.0,2.27219879],[4400.8,4.2662],[4400.5,5.27241941],[4400.4,1.747]],[[4401.3,0.0002],[4401.8,0.1346],[4401.9,0.001],[4402.1,3.841],[4402.2,0.436]]]
["bitfinex","ETHUSD",1756738926413,[[4399.8,0.0368],[4399.5,0.004],[4398.9,0.4547],[4398.3,2.27360209],[4398.0,2.27376042]],[[4399.9,11.95703575],[4400.0,13.46801263],[4400.1,2.27270934],[4400.3,6.99],[4400.4,2.27356144]]]
["bitfinex","ETHUSD",1756738946962,[[4397.8,0.024],[4397.0,0.4653],[4396.8,0.02],[4395.9,2.38839646],[4395.8,0.02]],[[4397.9,13.21356735],[4398.0,13.83159463],[4398.1,2.73721545],[4398.4,10.05559306],[4398.6,1.748]]]
["bitfinex","ETHUSD",1756739006407,[[4400.1,0.302],[4399.7,0.1136],[4399.5,0.004]],[[4400.3,0.1136],[4400.4,0.001],[4400.6,2.27242567],[4400.8,1.768],[4400.9,8.53914029]]]
["bitfinex","ETHUSD",1756739042158,[[4400.8,18.27828523],[4400.7,5.1368772],[4400.3,2.81438626],[4400.1,2.27665733],[4399.8,6.44079556]],[[4400.9,1e-08],[4401.1,0.001],[4401.3,0.0002],[4401.9,0.001],[4402.4,0.4345]]]
["bitfinex","ETHUSD",1756739088977,[[4404.3,12.55326455],[4404.1,2.27057964],[4404.0,0.090964],[4403.9,17.36332133],[4403.7,2.27081772]],[[4404.4,1e-08],[4405.6,0.4748],[4405.8,0.04],[4406.4,0.1136],[4406.8,2.28926431]]]
["bitfinex","ETHUSD",1756739109825,[[4404.4,3.9476],[4404.3,0.004],[4404.2,2.27054994],[4404.0,4.01566112],[4397.0,0.35525563]],[[4404.8,0.312],[4404.9,0.001],[4405.0,2.38375832],[4405.2,2.27004728]]]
["bitfinex","ETHUSD",1756739155259,[[4408.8,0.02],[4407.3,0.629],[4407.1,1.743],[4407.0,2.26910578],[4406.8,0.4359]],[[4408.9,8.27774741],[4409.0,3.848],[4409.1,2.26803656],[4409.2,13.32413294],[4409.3,0.73598844]]]
["bitfinex","ETHUSD",1756739183056,[[4407.2,0.21108927],[4407.1,0.004],[4406.8,0.02],[4406.7,0.004],[4406.5,0.1136]],[[4407.3,4.01208512],[4407.6,3.859],[4407.7,13.32413294],[4407.8,0.53002837],[4408.2,1.0252474]]]
["bitfinex","ETHUSD",1756739228958,[[4399.5,0.004],[4399.3,0.4612],[4398.8,0.02],[4397.6,0.03273967],[4396.4,13.38102742]],[[4399.9,10.22431853],[4400.0,2.27272727],[4400.1,13.38102742],[4400.3,4.01957232],[4400.5,0.792]]]
["bitfinex","ETHUSD",1756739272840,[[4398.3,2.27360023],[4398.2,0.1136],[4398.0,2.27374066],[4397.9,0.4478],[4397.8,0.02]],[[4398.5,3.879],[4398.6,0.2774],[4398.8,0.1136],[4399.0,2.28909393],[4399.1,0.75432178]]]
["bitfinex","ETHUSD",1756739304421,[[4396.8,0.7859],[4396.5,0.004],[4396.2,0.1136],[4396.1,2.27470482],[4395.8,2.29488245]],[[4396.9,2.40375155],[4397.0,3.875],[4397.2,2.2741927],[4397.5,4.749],[4397.7,2.27392476]]]
["bitfinex","ETHUSD",1756739334540,[[4396.6,2.71478482],[4396.5,0.60321032],[4396.3,2.27862591],[4396.2,0.1136],[4395.9,0.004]],[[4396.7,3.87],[4396.8,0.1136],[4396.9,0.001],[4397.2,3.0],[4397.3,4.02312632]]]
["bitfinex","ETHUSD",1756739393268,[[4394.1,0.3078],[4394.0,0.004],[4393.5,0.004],[4393.4,2.27613951],[4393.3,0.1136]],[[4394.2,0.1136],[4394.4,1.75],[4394.7,0.3881],[4394.9,0.001],[4395.1,0.41419449]]]
["bitfinex","ETHUSD",1756739414783,[[4394.0,0.004],[4393.8,0.004],[4393.5,0.004],[4392.3,0.1136],[4391.8,2.2969266]],[[4394.1,14.316496],[4394.3,2.36691969],[4394.5,0.001],[4394.6,16.55230381],[4394.8,2.29543822]]]
["bitfinex","ETHUSD",1756739456258,[[4388.8,0.7679],[4388.0,2.3017166],[4387.8,0.02],[4387.6,0.1136],[4387.4,2.27920405]],[[4388.9,5.7626],[4389.3,5.474],[4389.6,3.792],[4390.0,2.27791302]]]
["bitfinex","ETHUSD",1756739471145,[[4389.4,0.306],[4389.3,0.004],[4389.0,0.47],[4388.8,0.02],[4388.5,2.27866949]],[[4389.5,3.906],[4389.6,2.27811557],[4389.7,1.752],[4389.8,2.27801515],[4390.1,3.0]]]
["bitfinex","ETHUSD",1756739506039,[[4386.7,3.55064671],[4386.6,2.2796699],[4386.1,2.27991909],[4385.7,2.28008904],[4385.6,0.27357013]],[[4386.8,0.02],[4387.0,1.703],[4387.5,1.753],[4387.8,0.02],[4388.4,2.27878341]]]
["bitfinex","ETHUSD",1756739565961,[[4390.1,9.33145244],[4389.9,2.27792318],[4389.8,1.752],[4389.6,2.27807487],[4389.4,0.16795729]],[[4390.2,0.2919],[4390.6,0.4367],[4390.8,0.02],[4390.9,0.001],[4391.1,2.27734819]]]
["bitfinex","ETHUSD",1756739586802,[[4391.7,3.06902256],[4390.9,4.55487484],[4390.8,10.76210797],[4390.7,7.23338216],[4390.5,2.27761349]],[[4391.8,0.02],[4392.8,0.02],[4393.5,0.17382191],[4393.8,0.02]]]
["bitfinex","ETHUSD",1756739634581,[[4392.0,2.27686182],[4391.8,0.1176],[4391.7,6.1800005],[4391.6,3.0],[4391.5,0.4467]],[[4392.2,0.299],[4392.6,0.1136],[4392.7,2.74081832],[4392.8,0.0202],[4392.9,3.903]]]
["bitfinex","ETHUSD",1756739659570,[[4393.2,7.0469451],[4393.0,2.5684486],[4392.8,5.29644882],[4392.7,1.75],[4392.4,2.27660876]],[[4393.3,0.0002],[4393.5,0.001],[4393.8,0.021],[4394.2,0.001],[4394.3,0.456]]]
["bitfinex","ETHUSD",1756739718666,[[4391.3,0.004],[4391.2,0.1136],[4391.1,2.27729131],[4391.0,0.469],[4390.8,0.02]],[[4391.7,4.1925],[4391.9,0.01682191],[4392.0,0.1136],[4392.2,0.4412],[4392.4,0.001]]]
["bitfinex","ETHUSD",1756739772534,[[4386.8,0.3273],[4386.3,0.4788],[4385.8,0.02],[4385.7,0.1144],[4384.9,2.7553147]],[[4386.9,11.040114],[4387.1,2.27941964],[4387.4,2.56426635],[4387.5,13.43628845],[4387.6,3.54145421]]]
["bitfinex","ETHUSD",1756739792142,[[4386.8,0.8062],[4386.5,2.279714],[4386.3,2.39741625],[4385.8,0.02],[4385.7,2.28009651]],[[4386.9,4.0076],[4387.2,2.27935852],[4387.5,2.27922023],[4387.6,1.753],[4387.9,0.792]]]
["bitfinex","ETHUSD",1756739830761,[[4391.7,2.27702256],[4390.4,3.792],[4390.3,17.00340752],[4389.8,1.31074066],[4389.7,0.16989]],[[4391.8,0.02],[4392.1,0.4321],[4392.4,0.001],[4392.7,1.751],[4392.9,0.001]]]
["bitfinex","ETHUSD",1756739925469,[[4394.7,12.34471119],[4394.6,8.66572932],[4394.3,1.75],[4394.2,2.27572709],[4394.0,2.27579572]],[[4394.8,1e-08],[4394.9,0.001],[4395.1,0.001],[4395.2,0.001],[4396.2,0.4637]]]
["bitfinex","ETHUSD",1756739946704,[[4395.1,0.1136],[4394.8,0.02],[4394.1,0.004],[4393.7,0.004],[4393.3,0.4428]],[[4395.2,0.74620001],[4395.6,0.01682191],[4395.8,0.1336],[4396.0,0.001],[4397.6,0.2961]]]
["bitfinex","ETHUSD",1756739991024,[[4395.5,7.32402399],[4395.3,15.67718921],[4395.1,5.94642495],[4395.0,0.88345251],[4394.1,0.004]],[[4395.6,0.00020001],[4395.8,0.02],[4396.8,0.02],[4396.9,0.4374],[4397.1,0.1136]]]
["bitfinex","ETHUSD",1756740040014,[[4391.8,0.024],[4391.6,0.004],[4391.5,0.4428],[4391.4,0.004],[4391.2,2.2812356]],[[4392.9,13.19147342],[4393.0,0.09127],[4393.1,2.27632812],[4393.3,5.469],[4393.4,15.70409462]]]
["bitfinex","ETHUSD",1756740103053,[[4391.9,3.57474698],[4391.8,0.024],[4391.7,0.1136],[4391.6,2.28106219],[4391.5,0.004]],[[4392.0,3.869],[4392.3,0.1136],[4392.4,1.751],[4392.9,2.27660084],[4393.0,6.28002329]]]
["bitfinex","ETHUSD",1756740154225,[[4391.9,0.004],[4391.8,0.024],[4391.6,0.004],[4391.5,0.004],[4391.4,2.28115355]],[[4392.0,4.16602191],[4392.2,0.4673],[4392.3,2.27672897],[4392.5,3.12021414],[4392.6,3.865]]]
["bitfinex","ETHUSD",1756740181655,[[4389.8,0.02],[4388.8,0.02],[4388.6,0.004]],[[4389.9,2.27795621],[4390.3,2.2777502],[4390.9,0.792],[4391.0,2.397],[4391.1,3.0]]]
["bitfinex","ETHUSD",1756740234245,[[4386.3,1e-08],[4385.9,0.004],[4385.8,0.02],[4384.3,2.39525123],[4384.1,2.2809651]],[[4386.4,12.75926491],[4386.5,2.37112787],[4386.8,2.27956597],[4386.9,14.54043743],[4387.1,4.67642348]]]
["bitfinex","ETHUSD",1756740245256,[[4383.8,0.29660001],[4382.0,0.2],[4381.8,0.02],[4381.3,2.069],[4381.1,13.43235149]],[[4383.9,7.90407392],[4384.0,0.4531],[4384.1,2.28096986],[4384.4,2.28082166],[4384.5,16.43235149]]]
["bitfinex","ETHUSD",1756740299743,[[4382.7,12.71844124],[4382.5,2.28177366],[4382.3,0.17150256],[4382.2,2.28192077],[4382.0,13.5979881]],[[4382.8,0.04],[4383.8,0.04],[4384.1,0.1144],[4384.5,0.7352],[4385.4,0.01582191]]]
["bitfinex","ETHUSD",1756740312871,[[4382.9,3.0],[4382.8,3.872],[4382.6,2.28174309],[4382.4,2.28180986],[4382.3,0.1144]],[[4383.0,0.741],[4383.2,0.1144],[4383.4,2.28135374],[4383.6,2.28123435],[4383.8,0.04]]]
["bitfinex","ETHUSD",1756740359297,[[4378.8,0.02],[4377.3,2.28451157],[4376.7,0.32],[4376.5,2.28491903],[4375.8,2.30528004]],[[4379.9,2.28315714],[4380.0,0.792],[4380.1,13.46477611],[4380.4,2.28294445],[4380.7,3.792]]]
["bitfinex","ETHUSD",1756740394231,[[4376.9,2.28472206],[4376.7,2.28482646],[4376.6,4.5179],[4376.3,2.077],[4376.2,5.28507834]],[[4377.0,0.001],[4377.4,0.1144],[4378.1,0.445],[4378.3,1.82382191],[4378.7,3.0]]]
["bitfinex","ETHUSD",1756740413641,[[4378.7,6.48718285],[4378.5,2.28388596],[4378.2,2.28400006],[4377.9,5.60418786],[4377.8,1.92455867]],[[4378.8,0.02],[4379.4,0.1144],[4379.6,2.2833148],[4379.8,0.02],[4379.9,4.03915791]]]
["bitfinex","ETHUSD",1756740468232,[[4378.7,0.004],[4378.6,0.004],[4378.4,2.28389448],[4378.3,4.1154],[4378.2,2.28403341]],[[4378.8,0.768],[4379.1,0.1144],[4379.4,0.01582191],[4379.8,3.0],[4384.4,5.27334515]]]
["bitfinex","ETHUSD",1756740516993,[[4378.8,0.024],[4378.7,0.004],[4378.6,0.004],[4377.8,0.02],[4377.2,0.3224]],[[4378.9,17.86160276],[4379.0,5.936443],[4379.1,2.28359802],[4379.2,6.99],[4379.3,2.28347798]]]
["bitfinex","ETHUSD",1756740542122,[[4378.3,0.004],[4377.8,0.024],[4377.5,0.3224],[4377.1,2.28461034],[4376.8,0.1344]],[[4378.4,11.09933933],[4378.6,2.28486897],[4378.7,6.31477515],[4378.9,2.81298141],[4668.6,0.00315135]]]
["bitfinex","ETHUSD",1756740598199,[[4377.1,6.65551766],[4377.0,0.1144],[4376.9,2.28472206],[4376.7,1.27695311],[4376.6,8.60361081]],[[4377.2,0.001],[4378.0,1.757],[4378.1,4.0064],[4378.3,2.28400334],[4378.8,0.02]]]
["bitfinex","ETHUSD",1756740607013,[[4378.3,2.3983915],[4378.1,12.5368373],[4377.8,2.28420767],[4377.3,3.56625364],[4377.2,3.07656547]],[[4378.5,0.4353],[4378.6,0.001],[4378.7,1.756],[4378.8,0.02],[4378.9,0.1154]]]
["bitfinex","ETHUSD",1756740685499,[[4379.3,3.792],[4379.2,2.2835221],[4379.1,3.0],[4379.0,14.87970051],[4378.8,2.2837307]],[[4379.5,1e-08],[4379.9,0.0002],[4380.2,0.4318],[4380.8,0.021],[4381.4,1.755]]]
["bitfinex","ETHUSD",1756740731361,[[4374.9,0.094617],[4374.5,0.003],[4374.4,0.006],[4373.0,0.0208],[4372.7,1.757]],[[4375.0,3.07771428],[4375.4,2.28550622],[4375.5,3.0],[4375.6,9.21822276],[4375.9,18.58288137]]]
["bitfinex","ETHUSD",1756740739344,[[4374.8,0.0405],[4374.6,2.28590445],[4374.3,0.687108],[4374.1,0.1272],[4373.1,16.54144495]],[[4374.9,4.0304],[4375.0,1.757],[4375.8,3.02],[4375.9,7.92945721],[4376.4,7.29708792]]]
["bitfinex","ETHUSD",1756740799609,[[4369.7,2.60238662],[4369.1,0.3076],[4368.7,0.70359026],[4368.1,3.0],[4368.0,13.59743743]],[[4369.8,1.759],[4370.4,0.01582191],[4370.6,3.0],[4370.7,5.497],[4370.8,0.4465]]]
["bitfinex","ETHUSD",1756740804283,[[4368.7,0.70359026],[4368.2,0.422],[4367.8,3.02],[4367.7,2.28953375],[4367.5,3.969]],[[4368.9,0.1144],[4369.2,3.98482191],[4369.3,1.759],[4369.4,2.28866226],[4369.7,2.28848993]]]
["bitfinex","ETHUSD",1756740853828,[[4375.4,2.28550532],[4374.8,3.0],[4374.7,4.04],[4374.5,0.02285975],[4374.2,2.9529965]],[[4375.5,0.4529],[4375.6,0.3085],[4376.2,2.28509464],[4376.5,2.28494941],[4376.6,4.048]]]
["bitfinex","ETHUSD",1756740881207,[[4372.8,0.024],[4372.7,2.28691335],[4372.6,0.004],[4372.5,5.28701205],[4372.4,4.1414]],[[4372.9,0.7816],[4373.2,0.13022191],[4374.1,2.28618991],[4388.1,12.0889825],[4389.6,11.28305034]]]
["bitfinex","ETHUSD",1756740919877,[[4373.3,3.999],[4373.2,2.40105473],[4372.8,5.02492358],[4372.6,2.2909557],[4372.3,2.29109403]],[[4373.7,0.4297],[4373.8,0.1144],[4374.2,1e-08],[4374.4,0.01582191],[4374.5,2.28597811]]]
["bitfinex","ETHUSD",1756740979521,[[4372.9,0.66978798],[4372.8,4.425],[4372.5,2.28701811],[4372.3,2.0904],[4372.1,5.28721108]],[[4373.9,2.22630001],[4374.1,4.003],[4374.2,1e-08],[4374.8,3.02],[4374.9,2.28577213]]]
["bitfinex","ETHUSD",1756741000700,[[4377.7,1.757],[4377.1,4.30045581],[4377.0,0.792],[4376.9,2.2847194],[4376.8,0.02]],[[4378.1,0.00020001],[4378.2,0.001],[4378.6,0.001],[4378.9,2.28370604],[4379.2,2.28352451]]]
["bitfinex","ETHUSD",1756741041805,[[4377.8,8.00025236],[4377.6,2.28435483],[4377.5,0.1184],[4377.0,2.28462414],[4376.6,2.97140691]],[[4377.9,0.7731],[4378.4,0.1144],[4378.6,1e-08],[4378.7,2.28378546],[4378.8,0.05582191]]]
["bitfinex","ETHUSD",1756741062829,[[4378.7,2.28378285],[4378.6,4.0684],[4378.5,2.28387631],[4378.4,3.0],[4378.1,0.004]],[[4378.8,0.33890001],[4379.0,0.001],[4379.1,0.001],[4379.2,0.1144],[4379.5,2.28438244]]]
["bitfinex","ETHUSD",1756741143363,[[4379.6,0.004],[4379.1,2.28756127],[4379.0,3.0],[4378.9,2.97003438],[4378.8,3.943]],[[4379.7,0.88992191],[4379.8,2.28323026],[4380.1,2.28306014],[4380.2,6.31591627],[4381.0,0.686358]]]
["bitfinex","ETHUSD",1756741218764,[[4379.3,0.004],[4379.1,0.004],[4378.9,0.004],[4378.8,0.024],[4378.7,2.28778052]],[[4379.4,6.32881781],[4379.6,2.28432352],[4379.7,0.001],[4379.8,0.4549],[4675.0,0.25]]]
["bitfinex","ETHUSD",1756741275450,[[4375.0,0.2947],[4374.9,0.004],[4374.8,0.024],[4374.5,0.004],[4374.0,2.28623169]],[[4375.1,7.15706204],[4375.3,2.73959175],[4375.7,2.73836385],[4375.8,13.89975697],[4375.9,5.493]]]
["bitfinex","ETHUSD",1756741301473,[[4374.8,1e-08],[4374.4,0.004],[4374.1,0.004],[4373.8,0.3688],[4372.8,0.02]],[[4374.9,6.74570829],[4375.0,2.28571428],[4375.1,0.1144],[4375.3,4.04357012]]]
["bitfinex","ETHUSD",1756741343938,[[4374.8,1e-08],[4374.5,0.004],[4374.4,0.004],[4374.3,0.004],[4374.1,0.004]],[[4374.9,10.07906653],[4375.1,4.13532923],[4375.4,2.28655741],[4375.6,6.286],[4375.8,0.021]]]
["bitfinex","ETHUSD",1756741403161,[[4373.8,0.3379],[4373.4,0.3488],[4373.3,0.004],[4372.9,0.004],[4372.8,0.02]],[[4373.9,6.21328912],[4374.0,3.0],[4374.1,2.40059005],[4374.3,1.758],[4374.4,2.28607552]]]
["bitfinex","ETHUSD",1756741478278,[[4372.9,0.004],[4372.8,0.02],[4371.5,0.3494],[4371.1,8.26944734],[4370.4,0.26613962]],[[4373.0,12.05853455],[4373.1,0.09168],[4373.2,2.28668909],[4373.4,8.26825985],[4373.5,0.3453483]]]
["bitfinex","ETHUSD",1756741504224,[[4372.9,0.004],[4372.8,0.024],[4372.6,2.40136236],[4372.3,2.28710659],[4372.2,3.909]],[[4373.0,0.291],[4373.1,0.4403],[4373.2,4.0234],[4373.3,2.28661593],[4373.5,2.28651469]]]
["bitfinex","ETHUSD",1756741547366,[[4374.7,10.28047103],[4374.5,4.04297535],[4374.3,13.87963351],[4374.2,2.28608744],[4373.7,3.791471]],[[4374.8,0.0202],[4374.9,0.001],[4375.3,0.001],[4375.4,0.001],[4375.9,0.4688]]]
["bitfinex","ETHUSD",1756741576919,[[4376.6,6.17986834],[4376.4,2.2849819],[4376.3,0.1144],[4375.8,2.46376],[4375.0,2.28566362]],[[4376.7,0.7478],[4376.8,0.0202],[4377.0,0.1144],[4377.6,2.30017976],[4377.7,1.757]]]
["bitfinex","ETHUSD",1756741632673,[[4379.3,0.004],[4379.1,3.9984],[4379.0,0.686341],[4378.9,0.004],[4378.8,2.28372731]],[[4379.4,0.2962],[4379.5,0.4436],[4379.6,0.1146],[4379.7,0.001],[4379.8,2.30321875]]]
["bitfinex","ETHUSD",1756741699664,[[4375.3,0.004],[4374.9,0.004],[4374.8,0.024],[4374.6,0.004],[4373.9,0.3585]],[[4375.4,17.26140532],[4375.6,2.28543529],[4375.8,5.2852964],[4375.9,1.5211],[4376.1,2.28513973]]]
["bitfinex","ETHUSD",1756741723713,[[4370.8,0.3336],[4370.4,0.3585],[4369.8,0.02],[4369.4,2.28861328],[4368.8,2.30892855]],[[4370.9,6.879],[4371.0,0.1144],[4670.0,0.003],[4670.8,0.003],[4671.0,1.0]]]
["bitfinex","ETHUSD",1756741761676,[[4369.8,0.984777],[4369.7,2.28848078],[4369.4,2.64712411],[4369.3,0.1184],[4369.1,3.891]],[[4369.9,0.1144],[4370.2,0.01582191],[4370.3,3.891],[4370.5,2.2881105],[4370.6,0.4505]]]
["bitfinex","ETHUSD",1756741827749,[[4369.3,0.004],[4369.1,0.004],[4368.9,0.004],[4368.8,0.024],[4368.7,0.70359026]],[[4369.4,41.02511492],[4369.5,6.32507809],[4369.6,2.28854929],[4369.8,0.3710983],[4369.9,2.28942311]]]
["bitfinex","ETHUSD",1756741835529,[[4368.4,0.004],[4367.5,0.3593],[4366.9,0.3593],[4366.8,0.1344],[4366.4,6.32507809]],[[4368.5,15.10611525],[4368.7,2.28901296],[4368.8,0.4719],[4368.9,1.76],[4369.0,8.61396925]]]
["bitfinex","ETHUSD",1756741901468,[[4368.8,0.02],[4368.6,0.004],[4368.4,0.004],[4368.0,2.28935663],[4367.9,0.004]],[[4368.9,6.92790567],[4369.1,2.2888047],[4369.2,1.759],[4369.5,2.28863486],[4369.6,5.5]]]
["bitfinex","ETHUSD",1756741932310,[[4368.6,0.004],[4368.4,0.004],[4368.3,0.004],[4368.2,0.004],[4366.9,2.2899448]],[[4368.7,9.94721046],[4368.8,2.28895806],[4368.9,5.77134585],[4369.1,2.38159509],[4369.4,5.49369348]]]
["bitfinex","ETHUSD",1756741956902,[[4354.5,0.690094],[4353.3,0.4621],[4351.9,0.02297846],[4351.8,10.37002275],[4351.7,1.763]],[[4355.0,2.29622799],[4356.3,2.29552601],[4356.4,2.45]]]
["bitfinex","ETHUSD",1756742013566,[[4360.2,3.08547277],[4359.9,2.75219384],[4359.8,0.02],[4359.5,0.1144],[4356.2,1.17145576]],[[4360.3,0.1144],[4360.6,4.379],[4360.7,1.763],[4361.2,2.29294737],[4361.6,3.0]]]
["bitfinex","ETHUSD",1756742030259,[[4361.6,3.94363661],[4361.5,2.29278011],[4361.4,0.46213943],[4361.1,2.29299624],[4358.3,1.18630436]],[[4361.7,0.001],[4362.2,0.001],[4362.5,1.763],[4362.6,0.001],[4362.7,4.4384]]]
["bitfinex","ETHUSD",1756742058941,[[4359.8,0.024],[4359.5,0.792],[4359.4,2.29788373],[4359.3,0.1184],[4359.1,2.29404077]],[[4359.9,4.249],[4360.0,0.1144],[4360.1,2.29353166],[4360.3,1.763],[4360.4,2.29337112]]]
["bitfinex","ETHUSD",1756742097077,[[4359.5,0.792],[4359.4,1.5249],[4359.3,0.004],[4358.9,0.004],[4358.8,0.02]],[[4359.6,1.764],[4360.3,0.001],[4360.8,5.591],[4361.4,2.29286564],[4361.5,6.616]]]
["bitfinex","ETHUSD",1756742144451,[[4362.1,12.37179382],[4362.0,2.29252636],[4361.9,0.1144],[4361.8,0.02],[4361.7,2.26790797]],[[4362.2,0.00020001],[4363.3,2.194],[4363.8,0.1344],[4364.8,2.31109016],[4366.5,0.17463263]]]
["bitfinex","ETHUSD",1756742195413,[[4364.7,6.77789616],[4364.6,4.066],[4364.5,2.29120183],[4364.4,0.4385],[4364.3,13.63823967]],[[4364.8,0.0184],[4365.8,0.06],[4366.0,2.29046782],[4366.1,0.456],[4366.2,2.29032628]]]
["bitfinex","ETHUSD",1756742224184,[[4366.7,0.792],[4366.4,2.2902018],[4366.1,2.29037022],[4365.9,0.1144],[4365.6,5.74039387]],[[4366.8,0.9179],[4367.0,4.062],[4367.1,2.2898623],[4367.3,2.28974579],[4367.5,1.761]]]
["bitfinex","ETHUSD",1756742253991,[[4365.8,1.1045],[4365.5,0.4536],[4365.4,0.004],[4365.1,0.1144],[4364.9,2.29095926]],[[4365.9,4.1716],[4366.4,3.0],[4366.5,6.99],[4366.8,2.33005141],[4366.9,0.4283]]]
["bitfinex","ETHUSD",1756742284743,[[4365.4,0.004],[4365.3,0.004],[4364.8,0.02],[4364.6,0.004],[4363.9,0.4281]],[[4365.5,7.81368835],[4365.6,4.052],[4365.7,2.2905955],[4365.8,0.001],[4365.9,2.29048494]]]
["bitfinex","ETHUSD",1756742333020,[[4365.4,3.95555082],[4365.3,0.004],[4365.2,2.40524081],[4364.9,0.004],[4364.6,0.004]],[[4365.5,0.001],[4365.6,4.034],[4365.7,0.1144],[4365.8,0.001],[4366.0,0.001]]]
["bitfinex","ETHUSD",1756742416110,[[4369.5,10.68355574],[4369.4,2.28864374],[4369.1,2.28880039],[4368.9,1.76],[4368.8,0.091708]],[[4369.6,0.001],[4369.8,0.02],[4370.0,0.001],[4370.3,1e-08],[4370.6,1.76]]]
["bitfinex","ETHUSD",1756742435424,[[4370.1,0.792],[4369.8,2.28841444],[4369.7,0.1144],[4369.6,2.28853133],[4369.3,3.995]],[[4370.2,0.879],[4370.4,1.759],[4370.6,2.28803023],[4370.7,3.995],[4370.8,0.0402]]]
["bitfinex","ETHUSD",1756742476841,[[4366.8,0.002],[4366.6,0.004],[4366.2,0.004],[4365.6,0.4282],[4364.9,0.004]],[[4366.9,5.59935397],[4367.0,0.4579],[4367.1,19.8495835],[4367.2,1.76],[4367.4,2.28973115]]]
["bitfinex","ETHUSD",1756742502664,[[4364.0,0.7544],[4363.8,0.024],[4363.6,0.004],[4362.9,2.29200447],[4362.3,2.29235729]],[[4364.1,9.2794232],[4364.3,2.29132387],[4364.6,1.761],[4364.7,9.33114648],[4365.0,13.690569]]]
["bitfinex","ETHUSD",1756742559769,[[4361.9,0.004],[4361.8,0.02],[4360.8,0.4594],[4360.3,2.29341283],[4360.1,0.1144]],[[4362.0,11.88832636],[4362.1,13.57071287],[4362.2,2.29244607],[4362.3,0.11977373],[4362.4,2.29232194]]]
["bitfinex","ETHUSD",1756742595463,[[4357.8,4.14539054],[4357.6,2.2948297],[4357.1,2.29506208],[4357.0,0.1144],[4356.6,2.29534276]],[[4357.9,5.8854],[4359.1,7.8090974],[4359.2,0.38659218],[4359.6,0.11520049],[4359.8,0.08]]]
["bitfinex","ETHUSD",1756742618310,[[4359.7,3.8301358],[4359.5,2.2938076],[4359.1,2.29404929],[4359.0,0.72687033],[4357.0,4.31]],[[4359.8,1.9594],[4359.9,3.985],[4360.3,0.001],[4360.6,7.16],[4360.8,2.31315882]]]
["bitfinex","ETHUSD",1756742656841,[[4359.8,0.004],[4359.3,0.004],[4358.9,0.792],[4358.8,0.02],[4358.7,2.29422413]],[[4359.9,7.14183058],[4360.1,2.29352925],[4360.3,2.29342575],[4360.6,1.763],[4360.8,10.101]]]
["bitfinex","ETHUSD",1756742677603,[[4360.2,3.84787277],[4359.9,2.293612],[4359.8,1e-08],[4359.6,0.1144],[4359.4,2.29385587]],[[4360.3,4.09840001],[4360.6,1.763],[4360.8,0.021],[4360.9,2.29411979],[4361.3,2.29293607]]]
["bitfinex","ETHUSD",1756742755569,[[4363.9,9.84356489],[4363.7,2.29163324],[4363.6,5.71445434],[4363.3,13.62896622],[4363.2,2.29189585]],[[4364.0,1e-08],[4365.0,0.4295],[4365.3,0.1144],[4365.7,1.762],[4366.1,0.809]]]
["bitfinex","ETHUSD",1756742796292,[[4370.7,11.52745299],[4370.6,1.76],[4370.5,2.28803667],[4370.2,2.28817301],[4370.0,0.4425]],[[4370.8,0.3443],[4370.9,0.0048],[4371.4,0.4569],[4372.0,1.76],[4372.4,2.28707652]]]
["bitfinex","ETHUSD",1756742820184,[[4369.8,3.08043425],[4369.7,0.1144],[4369.6,2.28853795],[4369.5,3.961],[4369.3,2.28864698]],[[4369.9,0.2955],[4370.3,1.759],[4370.4,0.548],[4370.9,6.24891045],[4371.7,21.41444914]]]
["bitfinex","ETHUSD",1756742884799,[[4371.3,10.03064898],[4371.1,2.28775365],[4370.8,3.72306552],[4370.6,1.759],[4370.5,2.2880476]],[[4371.4,0.75600001],[4371.8,0.04],[4372.5,2.28703293],[4372.7,3.22391656],[4372.8,0.02]]]
["bitfinex","ETHUSD",1756742889074,[[4371.3,7.23010859],[4371.1,2.28774708],[4370.9,0.4678],[4370.8,2.30790831],[4370.6,4.04699412]],[[4371.4,1e-08],[4371.8,0.04],[4372.1,0.4559],[4372.8,0.02]]]
["bitfinex","ETHUSD",1756742933105,[[4370.1,0.792],[4369.9,2.28837359],[4369.8,0.004],[4369.6,2.29253144],[4369.4,0.5584]],[[4370.2,6.0201],[4370.3,0.1144],[4370.6,0.4558],[4370.9,2.28789163],[4371.4,2.28763607]]]
["bitfinex","ETHUSD",1756743007916,[[4369.2,0.004],[4369.1,0.004],[4368.9,0.004],[4368.8,0.024],[4368.7,0.004]],[[4369.3,11.87159612],[4369.5,2.28860083],[4369.8,2.38123879],[4369.9,13.58045607],[4370.0,2.28835341]]]
["bitfinex","ETHUSD",1756743036323,[[4366.8,0.75430001],[4365.9,2.29046159],[4365.8,0.024],[4365.5,0.792],[4365.4,2.29072684]],[[4366.9,6.22395397],[4367.1,2.28986278],[4367.4,3.0],[4367.5,1.761],[4367.6,2.28963057]]]
["bitfinex","ETHUSD",1756743089732,[[4366.8,1.10930001],[4366.7,2.29004477],[4366.4,0.4521],[4366.3,0.004],[4365.9,0.1184]],[[4366.9,5.7964],[4367.8,5.9372],[4368.2,3.0],[4368.8,2.30997983],[4369.0,0.688423]]]
["bitfinex","ETHUSD",1756743165865,[[4370.8,0.024],[4370.3,0.004],[4369.9,0.796],[4369.8,0.02],[4369.7,0.4638]],[[4370.9,10.04685833],[4371.0,0.38466537],[4371.1,2.28775641],[4371.4,2.28864722],[4371.5,1.758]]]
["bitfinex","ETHUSD",1756743191948,[[4369.8,0.024],[4369.3,0.004],[4369.2,0.4568],[4368.8,0.02],[4368.6,3.08105388]],[[4369.9,9.30878188],[4370.1,2.28827715],[4370.2,1.76],[4370.3,0.4315],[4370.6,2.28802971]]]
["bitfinex","ETHUSD",1756743251032,[[4370.1,0.004],[4369.8,0.024],[4369.6,0.004],[4369.5,2.2885859],[4369.4,0.792]],[[4370.2,3.06802479],[4370.4,0.11440001],[4370.5,2.28808124],[4370.7,11.65085643],[4371.0,2.28782153]]]
["bitfinex","ETHUSD",1756743294009,[[4370.6,10.26121537],[4370.5,6.88478497],[4370.4,2.3798083],[4370.1,2.29224069],[4369.8,0.024]],[[4370.7,1e-08],[4370.8,0.001],[4370.9,0.001],[4371.1,0.001],[4371.2,0.001]]]
["bitfinex","ETHUSD",1756743353750,[[4366.6,25.26279402],[4366.4,2.29018289],[4366.2,5.36334431],[4366.0,2.29042096],[4365.5,5.97846284]],[[4366.7,1e-08],[4368.4,0.26519072],[4368.5,0.4354],[4368.6,1.761],[4369.2,2.74966361]]]
["bitfinex","ETHUSD",1756743396756,[[4365.3,0.004],[4364.9,0.004],[4364.8,0.024],[4364.4,0.4724],[4364.2,0.1144]],[[4365.4,6.60654082],[4365.6,2.7490616],[4365.9,5.29052179],[4366.1,1.76],[4371.6,6.47882285]]]
["bitfinex","ETHUSD",1756743427902,[[4362.8,0.72240001],[4361.9,0.1144],[4361.8,0.02],[4354.1,28.04641712],[4230.7,0.02061117]],[[4362.9,5.7674],[4363.1,5.507],[4363.3,2.29185356],[4363.6,2.29168781],[4364.2,2.29142232]]]
["bitfinex","ETHUSD",1756743436373,[[4364.2,4.47511618],[4364.0,2.29144373],[4363.9,0.1144],[4363.8,2.29157932],[4363.2,15.87652275]],[[4364.3,5.653],[4364.5,0.1144],[4364.9,0.001],[4365.2,3.0],[4365.3,5.509]]]
["bitfinex","ETHUSD",1756743489312,[[4366.2,0.004],[4366.1,3.08235968],[4366.0,0.1144],[4365.9,2.29046645],[4365.8,0.024]],[[4366.3,0.7551],[4366.6,0.1144],[4366.8,1e-08],[4366.9,2.28997541],[4367.1,6.17385436]]]
["bitfinex","ETHUSD",1756743562748,[[4369.0,8.01607336],[4368.8,2.2889475],[4368.6,0.4363],[4368.5,2.29307503],[4368.3,13.58465331]],[[4369.1,1e-08],[4369.5,0.001],[4369.6,0.001],[4369.8,0.4635],[4370.1,0.1144]]]
["bitfinex","ETHUSD",1756743619877,[[4373.7,3.07839367],[4373.5,2.28649216],[4373.4,3.9944],[4373.3,2.28659686],[4373.1,2.28666625]],[[4373.8,0.29900001],[4374.0,0.1144],[4374.1,0.4327],[4374.3,0.001],[4374.7,3.88]]]
["bitfinex","ETHUSD",1756743643213,[[4375.7,3.792],[4375.6,9.24868732],[4375.4,2.28547239],[4375.3,0.4583],[4375.2,3.04687185]],[[4376.7,0.4744],[4377.2,1.8714],[4377.8,1.095],[4378.2,3.0],[4378.3,0.4744]]]
["bitfinex","ETHUSD",1756743661828,[[4374.7,0.792],[4374.6,0.80163816],[4374.5,2.28595736],[4374.3,4.4281],[4374.2,0.004]],[[4375.2,0.292],[4375.4,0.1144],[4375.6,2.28541266],[4375.7,0.4401],[4375.8,1.757]]]
["bitfinex","ETHUSD",1756743709841,[[4374.6,0.3158],[4374.4,0.004],[4374.3,0.4683],[4374.2,0.004],[4374.1,2.29017172]],[[4374.7,4.0564],[4374.8,0.001],[4374.9,5.494],[4375.0,1.757],[4375.3,7.081]]]
["bitfinex","ETHUSD",1756743764643,[[4370.3,0.004],[4370.2,2.29218896],[4370.0,2.28832818],[4369.9,1.2546],[4369.8,0.024]],[[4370.4,0.1144],[4370.6,3.925],[4370.9,1.758],[4371.2,2.28771787],[4371.4,0.432]]]
["bitfinex","ETHUSD",1756743791079,[[4371.2,11.27353044],[4371.0,2.28777454],[4370.9,13.55021168],[4370.8,2.28791067],[4370.5,2.28806368]],[[4371.3,1e-08],[4372.8,0.02],[4372.9,0.1144],[4373.1,0.064],[4373.2,1.759]]]
["bitfinex","ETHUSD",1756743851345,[[4373.2,0.004],[4372.9,0.792],[4372.8,2.30685911],[4372.5,0.1144],[4372.4,2.28702425]],[[4373.3,4.6582],[4373.5,2.40090647],[4373.8,4.04335119],[4374.2,0.001],[4374.3,2.28711697]]]
["bitfinex","ETHUSD",1756743909752,[[4371.8,0.3362],[4371.5,0.4728],[4371.3,0.004],[4370.9,2.28783391],[4370.8,0.02]],[[4371.9,10.94533502],[4372.1,2.28726271],[4372.2,5.98733782],[4372.4,2.28711499],[4372.5,0.4298]]]
["bitfinex","ETHUSD",1756743926927,[[4371.2,0.75600001],[4370.9,0.004],[4370.8,0.02],[4370.6,0.004],[4370.1,2.28824196]],[[4371.3,0.1144],[4371.7,5.498],[4371.9,1.759],[4372.0,2.28732642],[4372.3,2.74677016]]]
["bitfinex","ETHUSD",1756744019194,[[4372.2,11.65761719],[4372.1,0.004],[4372.0,2.28724724],[4371.9,5.98270386],[4371.8,2.74328734]],[[4372.3,0.001],[4372.7,0.001],[4372.8,0.021],[4373.1,0.4674],[4373.2,0.001]]]
["bitfinex","ETHUSD",1756744087287,[[4373.8,0.024],[4373.6,2.28644189],[4373.4,0.1154],[4373.3,2.29059832],[4370.1,2.6413]],[[4373.9,4.0221],[4374.0,0.4674],[4374.1,1.8734],[4374.2,0.001],[4374.3,2.28613167]]]
["bitfinex","ETHUSD",1756744102482,[[4373.8,0.004],[4373.5,0.687364],[4373.3,0.796],[4373.0,2.28670848],[4372.9,0.4586]],[[4373.9,6.31058912],[4374.1,4.15959087],[4374.2,0.001],[4374.5,2.28597585],[4374.7,3.0]]]
["bitfinex","ETHUSD",1756744185457,[[4369.3,0.7553],[4368.8,0.024],[4368.4,0.004],[4368.1,0.688226],[4367.9,2.28941854]],[[4369.4,22.5177476],[4369.5,0.29933381],[4369.6,2.28853899],[4369.8,2.28843425],[4370.1,0.8465966]]]
["bitfinex","ETHUSD",1756744192244,[[4369.3,0.004],[4368.8,0.024],[4368.5,0.4405],[4368.4,0.004],[4233.7,2.0]],[[4369.4,22.98948141],[4369.6,2.28853899],[4369.7,0.4382],[4369.8,2.28843425],[4370.5,2.64634614]]]
["bitfinex","ETHUSD",1756744232116,[[4364.8,0.02],[4363.8,0.494],[4363.5,2.2917214],[4363.2,2.29186865],[4362.9,0.792]],[[4364.9,11.35090323],[4365.0,0.2843242],[4365.1,2.29093124],[4365.3,2.72659709],[4365.8,15.88346801]]]
["bitfinex","ETHUSD",1756744277323,[[4365.3,0.004],[4364.9,0.004],[4364.8,0.024],[4364.4,0.004],[4364.1,2.2914212]],[[4365.4,9.93514082],[4365.6,15.88358353],[4365.7,5.503],[4365.9,2.40379544],[4366.2,0.35863512]]]
["bitfinex","ETHUSD",1756744319261,[[4366.3,3.37796864],[4366.1,2.29034394],[4365.9,0.792],[4365.8,2.73263094],[4365.6,0.1144]],[[4366.4,1.8764],[4366.5,0.001],[4367.0,0.001],[4367.3,0.001],[4367.4,0.001]]]
["bitfinex","ETHUSD",1756744358169,[[4367.6,0.792],[4367.1,2.28981177],[4366.9,0.5524],[4366.8,6.39195447],[4366.3,2.29022057]],[[4367.7,0.3998],[4367.8,0.021],[4367.9,4.05044855],[4368.0,3.873],[4368.2,2.72260611]]]
["bitfinex","ETHUSD",1756744400769,[[4367.8,0.02],[4367.5,0.5896],[4367.0,5.29387749]],[[4368.0,0.2941],[4368.3,0.1144],[4368.7,2.28904966],[4369.0,4.04886668]]]
["bitfinex","ETHUSD",1756744457000,[[4370.1,0.004],[4369.7,0.004],[4369.6,0.004],[4369.3,2.29268562],[4369.1,0.004]],[[4370.2,9.89742479],[4370.3,0.001],[4370.4,2.28816017],[4370.5,1.759],[4370.6,0.001]]]
["bitfinex","ETHUSD",1756744481005,[[4370.1,0.796],[4369.7,0.5585],[4369.6,0.004],[4369.3,0.004],[4235.0,1.555]],[[4370.2,3.9434],[4370.3,0.1154],[4370.5,1.759],[4370.6,0.001],[4370.7,0.001]]]
["bitfinex","ETHUSD",1756744551680,[[4372.7,10.40401655],[4372.6,1.758],[4372.5,2.28698927],[4372.2,4.43558015],[4372.0,2.28727243]],[[4372.8,0.75120001],[4373.8,0.02],[4374.3,1.759],[4374.4,5.98496016],[4374.5,2.28598788]]]
["bitfinex","ETHUSD",1756744604269,[[4372.6,0.004],[4372.1,0.004],[4372.0,0.1144],[4371.7,4.7129],[4368.8,0.13958016]],[[4372.7,4.6272],[4372.9,2.40122353],[4373.0,1.758],[4373.1,5.98592004],[4373.3,1e-08]]]
["bitfinex","ETHUSD",1756744626908,[[4372.7,2.2868699],[4372.6,0.4653],[4372.2,2.28716544],[4372.0,7.25],[4371.9,1.758]],[[4373.3,4.15220001],[4373.7,1.759],[4373.8,0.021],[4374.0,2.28624629],[4374.5,2.28597995]]]
["bitfinex","ETHUSD",1756744676728,[[4371.4,0.3113],[4371.1,0.004],[4370.8,0.812],[4370.7,0.687732],[4370.6,0.1184]],[[4371.5,3.9754],[4371.9,1.759],[4372.2,5.28817962],[4372.5,7.78405505],[4372.7,0.001]]]
["bitfinex","ETHUSD",1756744691356,[[4371.5,2.28754344],[4371.2,3.07970051],[4371.1,0.691672],[4371.0,0.1144],[4370.7,2.28792209]],[[4371.7,4.2644],[4371.8,1.759],[4372.2,2.28819045],[4372.5,2.28702283],[4373.3,3.68767801]]]
["bitfinex","ETHUSD",1756744774652,[[4367.5,1e-08],[4366.9,0.4397],[4366.0,0.091805],[4365.8,0.02],[4365.6,2.29060916]],[[4367.6,45.65992126],[4367.8,2.28951544],[4368.0,2.75548194],[4368.2,4.95525311],[4368.3,7.262]]]
["bitfinex","ETHUSD",1756744823025,[[4366.6,0.004],[4366.5,0.004],[4366.1,0.004],[4365.8,0.02],[4365.2,0.4506]],[[4366.7,10.2819395],[4366.9,2.2899548],[4367.1,17.65017583],[4367.2,0.091821],[4367.4,2.28970818]]]
["bitfinex","ETHUSD",1756744842333,[[4364.8,1e-08],[4364.3,0.004],[4364.0,0.46],[4363.9,0.004],[4363.8,0.02]],[[4364.9,9.55520323],[4365.0,1.761],[4365.1,2.38279779],[4365.2,0.11203299],[4370.6,60.0]]]
["bitfinex","ETHUSD",1756744890587,[[4360.8,0.02],[4359.8,0.02],[4359.2,0.4362],[4358.8,0.02],[4358.2,1.763]],[[4360.9,11.22890463],[4361.1,2.29300005],[4361.4,15.92679568],[4361.5,0.11253667],[4361.6,2.29277153]]]
["bitfinex","ETHUSD",1756744908587,[[4362.3,2.29235534],[4362.1,0.9064],[4362.0,2.98159769],[4361.9,0.4362],[4359.3,6.54391403]],[[4362.8,4.0044],[4363.0,2.29201097],[4363.3,4.05485458],[4363.4,0.4305],[4363.9,7.80257048]]]
["bitfinex","ETHUSD",1756744968551,[[4364.0,2.29143942],[4363.7,2.40600457],[4363.5,0.9515294],[4363.3,0.02291843],[4363.2,7.28484737]],[[4364.1,0.3003],[4364.3,0.5812],[4364.4,5.625],[4364.8,2.31210263],[4375.0,12.95564571]]]
["bitfinex","ETHUSD",1756745023292,[[4365.7,14.15174373],[4365.6,8.29002004],[4365.4,0.436],[4365.2,4.05180267],[4364.9,7.0]],[[4365.8,1e-08],[4366.2,0.001],[4366.6,0.4378],[4366.8,0.041],[4367.2,0.1144]]]
["bitfinex","ETHUSD",1756745050549,[[4366.1,2.29035888],[4365.8,0.1144],[4365.7,6.14853287],[4365.6,0.004],[4365.4,1.24]],[[4366.3,0.3118],[4366.4,0.1144],[4366.7,3.859],[4366.8,2.33101244],[4367.1,2.2898514]]]
["bitfinex","ETHUSD",1756745093544,[[4369.4,4.25],[4369.2,2.28874527],[4369.1,0.004],[4369.0,4.8175],[4368.9,0.1144]],[[4369.5,0.1144],[4369.9,2.28839455],[4370.0,3.924],[4370.2,5.28822988],[4673.5,3.94]]]
["bitfinex","ETHUSD",1756745137648,[[4370.1,0.004],[4369.7,0.004],[4369.3,0.004],[4369.0,2.28884878],[4368.9,0.9064]],[[4370.2,10.06562479],[4370.4,2.28812151],[4370.6,1.759],[4370.7,2.28800894],[4371.0,2.28781523]]]
["bitfinex","ETHUSD",1756745176920,[[4372.2,24.34518603],[4372.0,17.69042636],[4371.8,2.28735405],[4371.7,4.57840785],[4371.1,0.004]],[[4372.3,1e-08],[4372.7,0.001],[4372.8,0.02],[4373.5,1.759],[4373.7,0.973]]]
["bitfinex","ETHUSD",1756745215516,[[4373.6,6.84984593],[4373.4,3.07854466],[4373.3,0.1144],[4373.1,0.4392],[4373.0,0.687309]],[[4373.7,5.642],[4373.8,0.02],[4373.9,0.1144],[4374.4,2.74694417],[4374.6,2.28597507]]]
["bitfinex","ETHUSD",1756745259952,[[4373.5,8.64828376],[4373.4,0.0450555],[4373.3,2.28659627],[4373.1,3.877],[4373.0,0.81387688]],[[4373.6,3.873],[4373.7,0.001],[4374.3,1.8724],[4374.5,2.28598046],[4374.8,2.7460699]]]
["bitfinex","ETHUSD",1756745299892,[[4370.7,0.78880001],[4370.3,0.004],[4369.7,0.004],[4369.6,0.004],[4369.2,2.29271317]],[[4370.8,9.27731067],[4370.9,9.54485833],[4371.2,0.687963],[4371.3,2.28764898],[4371.6,2.28752616]]]
["bitfinex","ETHUSD",1756745357678,[[4368.8,0.024],[4368.3,0.443],[4367.8,0.02],[4367.1,0.09178],[4366.8,6.12677499]],[[4369.2,45.4609235],[4369.3,2.28869612],[4369.4,0.586],[4369.5,0.091776],[4373.6,6.47782285]]]
["bitfinex","ETHUSD",1756745384802,[[4368.6,1e-08],[4368.4,0.004],[4368.3,0.004],[4368.2,0.004],[4367.8,0.02]],[[4368.7,15.88193397],[4368.8,2.412],[4368.9,9.66530567],[4369.0,0.091785],[4369.1,2.288836]]]
["bitfinex","ETHUSD",1756745414771,[[4365.8,1e-08],[4364.8,0.02],[4364.5,0.458],[4363.8,0.02],[4363.7,0.478]],[[4365.9,36.84437848],[4366.0,14.12680652],[4366.2,2.29035458],[4366.5,0.42575517],[4366.6,2.29011129]]]
["bitfinex","ETHUSD",1756745461931,[[4366.2,3.0823211],[4366.1,2.53699278],[4366.0,2.29042601],[4365.9,4.22699999],[4365.8,23.43351864]],[[4366.3,3.868],[4366.4,0.001],[4366.7,1.761],[4366.8,0.001],[4367.1,0.1144]]]
["bitfinex","ETHUSD",1756745537170,[[4363.8,0.3352],[4363.4,0.4519],[4362.8,0.02],[4362.6,2.29220674],[4362.4,4.21469999]],[[4363.9,11.03292822],[4364.1,2.2914232],[4364.2,11.50877906],[4364.3,2.29132753],[4364.4,0.4362]]]
["bitfinex","ETHUSD",1756745558671,[[4360.8,0.797],[4360.0,2.29354214],[4359.8,0.02],[4359.7,0.1144],[4359.6,2.29373763]],[[4360.9,9.44766193],[4361.0,1.762],[4361.1,2.29301058],[4361.3,0.11662409],[4361.6,2.66606479]]]
["bitfinex","ETHUSD",1756745608814,[[4361.5,0.1144],[4361.3,0.004],[4360.7,2.29317989],[4360.5,1.762],[4360.2,2.29346884]],[[4362.1,0.73970001],[4362.4,6.1272202],[4362.6,2.29221607],[4362.7,1.762],[4362.9,2.2920752]]]
["bitfinex","ETHUSD",1756745653917,[[4358.8,0.7637],[4358.1,2.29457458],[4357.9,2.29468281],[4357.8,0.02000001],[4357.7,0.1144]],[[4358.9,8.04355678],[4359.2,11.3068311],[4359.7,2.46398649],[4359.8,0.4647],[4367.4,12.27741125]]]
["bitfinex","ETHUSD",1756745671453,[[4357.8,0.76880001],[4357.1,0.689904],[4356.8,0.02],[4356.7,2.29526758],[4356.2,2.29554976]],[[4357.9,5.642],[4358.2,5.514],[4358.5,6.0128202],[4358.7,3.0],[4359.0,0.11517971]]]
["bitfinex","ETHUSD",1756745729149,[[4356.7,3.02231526],[4356.5,2.98543849],[4356.3,0.1144],[4356.1,2.29562251],[4355.9,3.45915488]],[[4356.8,5.8184],[4357.2,5.517],[4357.8,0.4541],[4357.9,0.001],[4358.0,2.29467323]]]
["bitfinex","ETHUSD",1756745779531,[[4360.6,16.03464002],[4360.5,2.29331498],[4360.4,20.77624989],[4360.1,2.29348897],[4353.2,20.0]],[[4360.7,0.001],[4361.0,0.0744],[4361.6,2.448],[4361.7,0.4386],[4361.8,1.8974]]]
["bitfinex","ETHUSD",1756745811562,[[4362.0,7.30395334],[4361.9,13.17557892],[4361.6,6.01118657],[4361.5,2.75395022],[4361.3,0.792]],[[4362.1,0.001],[4362.5,0.4705],[4362.6,0.001],[4362.8,0.1344],[4363.0,0.001]]]
["bitfinex","ETHUSD",1756745887903,[[4362.2,6.76312123],[4362.1,0.004],[4362.0,0.4313],[4361.9,2.98173844],[4361.8,0.02]],[[4362.3,5.643],[4362.4,0.1144],[4362.8,5.509],[4362.9,2.74156684],[4363.6,2.29170053]]]
["bitfinex","ETHUSD",1756745935691,[[4363.3,4.5605],[4363.1,2.29193585],[4363.0,1.159798],[4362.8,0.1144],[4362.5,2.29622746]],[[4363.4,5.64],[4363.5,0.1144],[4363.6,0.001],[4363.8,0.02],[4363.9,0.4394]]]
["bitfinex","ETHUSD",1756745968708,[[4363.0,0.004],[4362.6,0.4286],[4362.5,0.4441],[4362.2,4.25],[4362.1,2.29645672]],[[4363.1,6.58724838],[4363.3,8.30253976],[4363.4,7.7377],[4363.6,2.29272039],[4363.8,0.62253233]]]
["bitfinex","ETHUSD",1756746020181,[[4361.3,0.2945],[4361.2,0.0184],[4360.9,0.4673],[4360.8,0.024],[4360.6,2.29325206]],[[4361.4,5.29284174],[4361.5,0.1144],[4361.6,2.29275152],[4361.7,6.01069176],[4361.8,1.763]]]
["bitfinex","ETHUSD",1756746039413,[[4356.7,1.41497812],[4355.8,0.02],[4353.8,0.02]],[[4356.9,2.29520989],[4357.1,2.29513435],[4357.3,3.0],[4357.4,2.29499537],[4357.8,2.29473587]]]
["bitfinex","ETHUSD",1756746101373,[[4359.5,2.97578182],[4359.3,2.29391329],[4359.2,0.4426],[4359.1,2.29404786],[4359.0,0.792]],[[4359.6,1.765],[4359.8,0.02],[4360.8,0.02]]]
["bitfinex","ETHUSD",1756746107649,[[4359.7,6.5437358],[4359.5,2.40823364],[4359.3,7.0],[4359.1,4.67],[4358.9,2.29411432]],[[4359.8,0.7864],[4360.1,0.1144],[4360.3,1.764],[4360.6,3.877],[4360.8,2.31317087]]]
["bitfinex","ETHUSD",1756746165868,[[4358.8,6.85790941],[4358.6,2.29430709],[4358.3,0.4418],[4358.2,0.1144],[4358.1,2.29454253]],[[4358.9,3.9904],[4359.0,1.764],[4359.6,2.29380245],[4359.9,2.29366398]]]
["bitfinex","ETHUSD",1756746207432,[[4356.8,2.60404146],[4356.5,2.29542057],[4356.1,0.1144],[4355.9,2.29969353],[4355.3,6.08803117]],[[4356.9,3.88],[4357.0,0.1144],[4357.6,4.53444181],[4357.8,2.29473757],[4358.1,0.001]]]
["bitfinex","ETHUSD",1756746241835,[[4358.0,12.35869887],[4357.9,5.29468321],[4357.6,7.0],[4357.5,3.77095352],[4357.4,3.29729136]],[[4358.1,0.001],[4358.5,0.001],[4358.8,0.02],[4358.9,0.0146],[4359.5,7.80985207]]]
["bitfinex","ETHUSD",1756746303705,[[4358.8,0.004],[4358.5,4.23639999],[4358.2,2.3145211],[4358.0,0.4534],[4357.9,2.29466503]],[[4358.9,5.8794],[4359.0,2.29411434],[4359.2,2.29401231],[4359.4,0.4453],[4359.6,3.0]]]
["bitfinex","ETHUSD",1756746332146,[[4361.0,3.0466361],[4360.6,0.1144],[4360.4,0.31615161],[4360.3,2.29337812],[4360.0,8.11139999]],[[4361.1,3.871],[4361.2,0.1144],[4361.3,1.765],[4361.6,3.001],[4361.7,7.80568791]]]
["bitfinex","ETHUSD",1756746378122,[[4356.7,0.4714],[4355.8,0.219304],[4355.6,2.29588644],[4355.3,2.29600786],[4354.9,2.29622366]],[[4358.0,40.28588467],[4358.2,2.29452526],[4358.4,2.72009965],[4358.5,0.6882],[4358.7,4.22883356]]]
["bitfinex","ETHUSD",1756746399248,[[4356.8,0.75400001],[4356.6,2.29535314],[4356.4,2.29546098],[4356.3,0.004],[4355.9,4.35479999]],[[4356.9,8.7524],[4357.0,5.515],[4357.7,2.41150225],[4358.0,1.01834811],[4368.6,14.1702375]]]
["bitfinex","ETHUSD",1756746463850,[[4361.6,9.99523657],[4361.5,8.13741181],[4361.2,2.51977851],[4361.1,1.854875],[4361.0,9.29301586]],[[4361.7,0.001],[4361.8,0.021],[4362.1,0.001],[4362.2,0.001],[4363.0,0.545]]]
["bitfinex","ETHUSD",1756746502059,[[4363.4,2.4061908],[4363.0,2.29194842],[4362.9,8.93892025],[4362.6,2.2921978],[4361.6,2.29671754]],[[4363.5,0.2314],[4364.0,1e-08],[4364.1,0.1154],[4364.3,4.762],[4364.4,3.861]]]
["bitfinex","ETHUSD",1756746582045,[[4359.8,0.7517],[4359.3,0.004],[4358.9,0.004],[4358.8,0.02],[4358.7,2.29425631]],[[4359.9,11.03403058],[4360.1,2.29353383],[4360.7,0.001],[4360.8,2.6339242]]]
["bitfinex","ETHUSD",1756746604510,[[4358.5,3.64563201],[4358.3,6.64223921],[4358.2,0.53414032],[4358.0,2.29458481],[4357.8,0.024]],[[4358.6,5.628],[4359.0,0.1144],[4359.4,5.513],[4359.6,2.2938039],[4359.7,3.0]]]
["bitfinex","ETHUSD",1756746642081,[[4356.8,1e-08],[4356.4,0.004],[4356.0,0.004],[4355.7,0.438],[4354.9,2.29626001]],[[4356.9,41.41971035],[4357.0,17.72071467],[4357.2,2.38709285],[4357.3,5.516],[4357.5,2.29489751]]]
["bitfinex","ETHUSD",1756746673740,[[4355.8,0.108904],[4355.3,0.004],[4354.8,0.4762],[4354.3,2.2965557],[4354.0,2.29672923]],[[4355.9,10.76073681],[4356.1,2.29566398],[4356.3,14.32775792],[4356.4,2.2955023],[4356.5,5.625904]]]
["bitfinex","ETHUSD",1756746718431,[[4344.8,1e-08],[4343.8,0.02],[4342.8,0.02],[4342.7,0.4275],[4341.8,3.02442892]],[[4344.9,36.56394894],[4345.1,1.768],[4345.2,5.526],[4345.6,10.39560913],[4346.1,0.69952749]]]
["bitfinex","ETHUSD",1756746732640,[[4333.8,0.02],[4332.8,0.14380562],[4332.2,1.0]],[[4338.8,2.30478473],[4338.9,39.3650682],[4339.5,16.68636197],[4339.9,3.0],[4340.1,2.30413909]]]
["bitfinex","ETHUSD",1756746766227,[[4336.2,3.0],[4336.1,0.7652995],[4336.0,1.774],[4335.8,2.30636885],[4335.5,2.30651217]],[[4337.8,0.04],[4338.0,1.774],[4338.5,5.289],[4338.8,0.04],[4338.9,3.0]]]
["bitfinex","ETHUSD",1756746783571,[[4336.2,0.1152],[4335.6,0.02306485],[4335.5,2.30650653],[4335.4,0.438],[4335.2,2.30666897]],[[4336.8,0.1152],[4337.1,1.774],[4337.8,0.1154],[4337.9,0.4642],[4338.1,2.30519609]]]
["bitfinex","ETHUSD",1756746819477,[[4334.8,0.02],[4333.9,0.4558],[4332.4,2.30818603],[4332.2,3.0],[4332.1,0.02308349]],[[4334.9,9.11485828],[4335.0,2.30680507],[4335.4,2.30663475],[4335.7,3.0],[4335.8,2.30638084]]]
["bitfinex","ETHUSD",1756746868578,[[4334.3,3.52792041],[4334.1,2.30725032],[4333.9,2.30739057],[4333.8,0.024],[4333.6,2.30753626]],[[4334.4,0.001],[4335.5,1.471],[4335.9,2.30637195],[4336.0,1.774],[4336.1,0.4398]]]
["bitfinex","ETHUSD",1756746886980,[[4334.2,2.30723086],[4333.9,2.30738657],[4333.8,0.024],[4333.6,0.466],[4333.4,2.30760366]],[[4334.3,6.435],[4334.4,0.001],[4334.9,0.001],[4335.0,0.4398],[4336.3,2.30614686]]]
["bitfinex","ETHUSD",1756746926391,[[4332.2,2.42349601],[4332.1,0.46168817],[4331.9,2.3084107],[4330.8,2.30902802],[4330.1,10.46531224]],[[4332.3,4.516],[4332.8,1.775],[4334.2,13.46531224],[4334.9,0.001],[4335.1,0.40330962]]]
["bitfinex","ETHUSD",1756746944014,[[4330.7,0.004],[4330.0,0.5803],[4329.9,0.003],[4329.0,4.454],[4328.8,2.33008177]],[[4330.9,6.227],[4331.0,2.42413881],[4331.3,2.30880431],[4331.5,0.4485],[4332.4,2.30820475]]]
["bitfinex","ETHUSD",1756746989204,[[4332.7,4.23339995],[4332.6,2.30803229],[4332.4,0.1152],[4332.2,2.30826022],[4332.1,0.4618]],[[4332.8,0.04000001],[4333.1,0.1152],[4333.3,2.76971144],[4333.4,4.409],[4333.6,4.0825635]]]
["bitfinex","ETHUSD",1756747039255,[[4338.7,2.30483785],[4338.5,2.30491035],[4338.2,6.69106549],[4338.0,0.56735797],[4337.8,0.4827]],[[4338.8,0.021],[4339.6,1.772],[4339.8,2.32526233],[4340.1,6.6901186],[4340.6,2.30387074]]]
["bitfinex","ETHUSD",1756747059273,[[4337.8,1e-08],[4337.2,0.4399],[4337.1,2.30567485],[4336.8,2.3098462],[4336.4,0.1152]],[[4337.9,9.79846291],[4338.1,2.30515879],[4338.5,2.7471821],[4338.6,1.773],[4340.6,2.303879]]]
["bitfinex","ETHUSD",1756747093540,[[4336.8,0.3235],[4336.4,0.4499],[4336.3,0.004],[4336.1,2.30620668],[4335.9,2.42550642]],[[4336.9,9.77799446],[4337.2,2.30568007],[4337.6,1.773],[4337.7,2.30541663],[4340.4,8.31337659]]]
["bitfinex","ETHUSD",1756747160182,[[4338.0,0.28751629],[4337.9,2.73996291],[4337.8,0.1352],[4337.4,2.30548153],[4337.1,7.305]],[[4338.4,0.1152],[4338.6,6.077],[4338.9,2.30474347],[4339.1,0.4501],[4339.2,2.99751815]]]
["bitfinex","ETHUSD",1756747178417,[[4339.7,2.84058819],[4339.6,0.1152],[4339.5,2.30440603],[4339.4,0.46],[4339.2,2.30452579]],[[4339.8,4.30078576],[4340.2,0.1152],[4340.3,0.001],[4340.7,0.4631],[4340.8,3.01642175]]]
["bitfinex","ETHUSD",1756747226198,[[4341.8,2.41837138],[4341.5,4.248],[4341.4,3.0],[4341.3,2.30341087],[4340.6,1.2552]],[[4342.3,1.476555],[4342.4,0.1152],[4342.8,2.32367158],[4342.9,4.248],[4343.1,2.30251557]]]
["bitfinex","ETHUSD",1756747265461,[[4338.0,0.7224],[4337.8,0.02],[4337.7,2.30533989],[4337.5,0.1192],[4337.1,2.30968342]],[[4338.1,4.222],[4338.2,1.773],[4338.3,0.1152],[4338.8,2.30479578],[4338.9,0.001]]]
["bitfinex","ETHUSD",1756747291867,[[4338.0,0.004],[4337.8,0.02],[4337.5,0.004],[4336.8,0.024],[4336.4,0.1152]],[[4338.1,7.92885663],[4338.3,2.30505731],[4338.6,3.09692638],[4338.7,0.092424],[4338.8,2.30480186]]]
["bitfinex","ETHUSD",1756747370450,[[4335.8,1e-08],[4334.8,0.02],[4334.3,0.4648],[4334.2,2.3072273],[4333.9,2.30737629]],[[4335.9,38.61812625],[4336.0,16.64669268],[4336.2,2.30619884],[4336.3,5.541],[4336.6,2.30598802]]]
["bitfinex","ETHUSD",1756747414422,[[4329.9,0.3129],[4329.8,0.024],[4329.5,0.006],[4329.4,0.005],[4329.0,0.004]],[[4330.0,17.75427882],[4330.2,2.30937819],[4330.4,0.17651255],[4330.7,2.30910085],[4331.0,0.4447]]]
["bitfinex","ETHUSD",1756747436159,[[4330.5,2.61908442],[4330.3,2.3093054],[4329.9,2.31250653],[4329.8,0.1392],[4326.2,1.14764676]],[[4330.6,4.2262],[4331.0,1.775],[4331.3,1.138983],[4331.4,2.30874056],[4331.6,2.30861922]]]
["bitfinex","ETHUSD",1756747456889,[[4330.0,23.0],[4329.9,0.003],[4329.8,0.024],[4329.4,0.005],[4328.6,2.31017274]],[[4330.1,10.95421548],[4330.3,2.30932279],[4330.4,1.776],[4330.6,2.30915963],[4330.8,2.30906492]]]
["bitfinex","ETHUSD",1756747513265,[[4333.6,0.004],[4333.2,0.004],[4332.8,0.02],[4332.2,2.30825405],[4331.9,2.30845484]],[[4333.7,4.43579705],[4333.9,2.30739958],[4334.0,1.774],[4334.2,2.30727421],[4334.4,2.30713863]]]
["bitfinex","ETHUSD",1756747525829,[[4332.7,0.004],[4330.8,13.78041962],[4330.7,0.12062737],[4330.3,0.17695542]],[[4332.9,1.8892],[4333.9,5.546],[4334.2,2.4007833],[4334.5,2.428],[4336.2,1.0]]]
["bitfinex","ETHUSD",1756747578503,[[4330.3,0.004],[4330.0,23.0],[4329.9,0.003],[4329.8,0.4536],[4329.6,0.1152]],[[4330.9,6.2401],[4332.2,3.0],[4332.3,0.792],[4332.6,7.85511002],[4333.0,8.96387425]]]
["bitfinex","ETHUSD",1756747620723,[[4328.3,0.004],[4327.9,0.004],[4327.8,0.02],[4327.0,0.4281],[4326.5,0.003]],[[4328.4,43.31132252],[4328.5,0.4281],[4328.6,2.31024898],[4328.7,13.79724917],[4328.8,3.0]]]
["bitfinex","ETHUSD",1756747642490,[[4321.8,0.03044365],[4321.3,2.31411819],[4321.1,0.4281],[4321.0,2.3142752],[4320.5,2.3211765]],[[4322.4,4.084],[4322.5,1.778],[4322.6,2.31344655],[4322.8,0.695688],[4323.0,6.0266]]]
["bitfinex","ETHUSD",1756747682258,[[4319.5,0.02757],[4319.3,0.0068318],[4318.6,2.31556279],[4318.5,0.4457],[4318.3,2.31571832]],[[4319.6,6.51902916],[4319.8,2.31493037],[4320.2,3.0],[4320.3,7.343],[4320.5,0.4304]]]
["bitfinex","ETHUSD",1756747723139,[[4321.7,9.99149468],[4321.5,2.31397864],[4321.3,2.3141164],[4321.2,10.95654585],[4320.5,2.48888246]],[[4321.8,1e-08],[4322.3,0.001],[4322.8,0.02],[4324.1,0.4541],[4324.8,0.021]]]
["bitfinex","ETHUSD",1756747741543,[[4323.6,2.31287493],[4323.2,2.42905464],[4323.0,0.02357],[4322.8,2.31330065],[4321.8,2.31382214]],[[4323.8,4.99280001],[4323.9,1.779],[4324.3,2.31351673],[4324.6,2.31236155],[4325.1,5.31212583]]]
["bitfinex","ETHUSD",1756747784554,[[4325.2,6.96893181],[4325.0,5.31210648],[4324.8,6.39624565],[4324.7,13.87371815],[4324.6,0.841678]],[[4325.3,1e-08],[4326.3,1.8942],[4326.8,0.02],[4327.8,0.4833],[4328.9,2.67187696]]]
["bitfinex","ETHUSD",1756747807710,[[4324.4,0.004],[4323.8,0.02],[4323.2,2.42905858],[4323.1,0.4626],[4323.0,2.31720623]],[[4324.5,10.24140605],[4324.7,2.31230159],[4324.8,14.21446743],[4325.0,7.86818395],[4325.1,1.778]]]
["bitfinex","ETHUSD",1756747870609,[[4323.2,3.0440014],[4323.0,2.31317683],[4322.8,0.116],[4322.7,2.31335286],[4322.3,2.31358304]],[[4323.3,4.074],[4323.4,0.116],[4323.6,1.779],[4323.8,0.021],[4324.2,0.001]]]
["bitfinex","ETHUSD",1756747915665,[[4322.8,0.004],[4322.3,0.004],[4321.9,0.004],[4321.8,0.024],[4321.6,2.31391747]],[[4322.9,40.63625466],[4323.0,2.42920842],[4323.3,1e-08],[4323.4,2.31303443],[4323.7,0.34353171]]]
["bitfinex","ETHUSD",1756747937205,[[4322.3,0.004],[4321.8,0.024],[4320.4,2.31458293],[4319.8,0.02]],[[4322.9,41.37327535],[4323.0,0.092769],[4323.1,2.31316095],[4323.3,0.3435609],[4323.4,16.18936508]]]
["bitfinex","ETHUSD",1756747990916,[[4321.9,2.31379717],[4321.7,2.31387033],[4321.4,0.116],[4321.3,2.31411843],[4321.2,3.0]],[[4322.0,0.116],[4322.1,1.779],[4322.2,4.047],[4322.8,0.02],[4322.9,2.31426853]]]
["bitfinex","ETHUSD",1756747996505,[[4322.1,0.116],[4322.0,2.31373241],[4321.8,7.045],[4321.7,1.779],[4321.5,2.31398699]],[[4322.8,0.332],[4322.9,0.117],[4323.1,1.779],[4323.3,1e-08],[4324.0,0.695532]]]
["bitfinex","ETHUSD",1756748045491,[[4323.2,2.3131014],[4323.0,2.31320842],[4322.8,0.12],[4322.4,0.004],[4322.3,3.0]],[[4323.3,1e-08],[4323.4,4.036],[4323.6,2.3241],[4323.8,0.021],[4324.0,2.31268971]]]
["bitfinex","ETHUSD",1756748096654,[[4319.6,3.08533824],[4319.5,2.90570655],[4319.3,2.31515512],[4318.7,2.315495],[4318.6,8.283]],[[4319.7,0.001],[4319.8,4.033],[4320.4,2.2383],[4320.6,0.117],[4321.1,2.31527053]]]
["bitfinex","ETHUSD",1756748124163,[[4322.7,2.31336895],[4322.5,2.31346745],[4322.0,2.31372974],[4321.9,4.027],[4321.7,3.0]],[[4322.8,0.76980001],[4322.9,0.001],[4323.3,4.02700001],[4323.4,0.001],[4323.5,4.09295511]]]
["bitfinex","ETHUSD",1756748184667,[[4329.8,2.3295755],[4329.6,2.30968078],[4329.5,0.1152],[4329.3,4.029],[4329.0,5.30995213]],[[4329.9,0.74430001],[4330.1,0.1152],[4330.7,6.33810938],[4330.8,0.04],[4330.9,4.08502988]]]
["bitfinex","ETHUSD",1756748200786,[[4328.1,0.29031487],[4327.8,0.418],[4326.9,0.004],[4326.6,6.662],[4325.9,1.0]],[[4329.9,0.75730001],[4330.3,0.001],[4330.4,0.1152],[4330.7,0.001],[4330.8,1.816]]]
["bitfinex","ETHUSD",1756748241586,[[4327.8,0.004],[4326.9,0.004],[4326.8,0.02],[4326.7,2.31121997]],[[4327.9,3.96738943],[4328.1,8.1054934],[4328.5,5.31027556],[4328.6,16.0502326],[4334.5,8.09727857]]]
["bitfinex","ETHUSD",1756748260806,[[4327.3,0.004],[4326.9,0.004],[4326.8,0.024],[4326.4,0.004],[4325.9,2.31165598]],[[4327.4,40.9999564],[4327.6,2.31075322],[4327.7,10.49345134],[4327.8,3.0],[4327.9,4.08763437]]]
["bitfinex","ETHUSD",1756748320188,[[4324.3,0.024],[4323.8,0.024],[4323.4,0.004],[4323.3,0.004],[4322.9,0.004]],[[4324.4,2.61415953],[4324.5,4.016],[4324.6,2.31235839],[4324.8,2.3132901],[4330.6,60.94122125]]]
["bitfinex","ETHUSD",1756748364534,[[4322.9,0.004],[4322.8,0.02],[4321.8,0.024],[4321.6,0.418],[4320.6,0.004]],[[4323.0,54.86246448],[4323.2,2.31313595],[4323.4,2.3129944],[4323.5,1.778],[4323.7,2.31285795]]]
["bitfinex","ETHUSD",1756748412911,[[4323.2,0.116],[4322.3,1.779],[4322.0,0.418],[4321.7,0.17451524],[4320.5,2.3145112]],[[4323.8,0.4264],[4324.3,0.001],[4324.4,1.372],[4324.5,1.779],[4324.7,0.001]]]
["bitfinex","ETHUSD",1756748432535,[[4321.8,2.33385071],[4321.6,2.31395347],[4321.3,0.004],[4321.0,5.43423553],[4320.9,0.422]],[[4321.9,0.8658],[4322.1,3.999],[4322.6,1.779],[4323.4,2.31303822],[4323.8,2.33379413]]]
["bitfinex","ETHUSD",1756748456376,[[4322.6,2.3134178],[4322.1,0.116],[4322.0,3.0],[4321.9,0.53837871],[4321.8,0.024]],[[4322.7,0.116],[4322.9,2.784],[4323.0,0.461],[4323.2,1.779],[4323.3,2.31305721]]]
["bitfinex","ETHUSD",1756748497715,[[4323.0,0.004],[4322.6,0.004],[4322.4,2.31351899],[4322.1,2.31768849],[4321.5,2.31396766]],[[4323.1,4.8658],[4323.2,2.31311112],[4323.4,2.3129989],[4323.5,3.0],[4323.6,1.779]]]
["bitfinex","ETHUSD",1756748584183,[[4328.2,6.86072231],[4328.1,6.10508241],[4328.0,2.31050111],[4327.7,6.65936265],[4327.5,4.08776814]],[[4328.3,0.001],[4328.5,0.001],[4328.7,0.001],[4328.9,0.4443],[4329.5,0.1152]]]
["bitfinex","ETHUSD",1756748596400,[[4327.7,2.42589621],[4327.5,2.31079007],[4327.3,3.97],[4327.2,2.31093473],[4326.9,6.10508241]],[[4327.8,0.2961],[4328.4,0.1152],[4328.5,0.001],[4328.7,0.001],[4328.8,6.30111262]]]
["bitfinex","ETHUSD",1756748654914,[[4329.5,2.30973553],[4329.3,2.30982963],[4328.9,3.965],[4328.8,2.42526836],[4328.7,0.4372]],[[4329.6,0.11520001],[4329.8,0.4287],[4330.0,3.961],[4330.1,0.001],[4330.3,7.88108241]]]
["bitfinex","ETHUSD",1756748679076,[[4330.7,3.00333552],[4330.5,6.26319928],[4330.2,2.75621438],[4330.0,2.30945717],[4214.6,0.006]],[[4330.8,0.041],[4331.1,0.4659],[4331.6,3.955],[4331.7,1.777],[4331.8,0.02]]]
["bitfinex","ETHUSD",1756748734798,[[4329.8,0.024],[4329.7,0.004],[4329.0,0.4618],[4328.9,0.004],[4328.8,0.02]],[[4329.9,45.79310456],[4330.1,2.30941548],[4330.3,2.9190223],[4330.5,0.792],[4330.6,2.3091626]]]
["bitfinex","ETHUSD",1756748801453,[[4326.9,0.7737],[4326.8,0.024],[4326.4,0.004],[4326.0,0.004],[4325.8,2.33169441]],[[4327.0,5.8412],[4327.2,2.31097768],[4327.5,2.31083146],[4328.0,5.556],[4328.1,2.31053069]]]
["bitfinex","ETHUSD",1756748830801,[[4326.8,1e-08],[4326.4,0.004],[4326.0,0.4528],[4325.8,0.02],[4325.6,0.004]],[[4326.9,40.46552343],[4327.0,4.18075902],[4327.3,2.437],[4327.4,2.31086836],[4327.6,16.5896092]]]
["bitfinex","ETHUSD",1756748888438,[[4324.8,0.024],[4324.5,0.435],[4324.1,0.004],[4324.0,0.004],[4323.8,0.02]],[[4324.9,41.03419218],[4325.1,2.31212033],[4325.4,2.61722413],[4325.5,0.456],[4329.8,6.50687424]]]
["bitfinex","ETHUSD",1756748957696,[[4326.0,2.42680425],[4325.8,2.31170475],[4325.6,0.004],[4325.4,3.936],[4325.3,2.76093777]],[[4326.1,0.4113],[4326.5,0.4629],[4326.7,0.001],[4326.8,0.02],[4326.9,2.31213623]]]
["bitfinex","ETHUSD",1756748974269,[[4325.8,2.31571112],[4325.6,2.3158117],[4325.3,0.004],[4325.2,0.004],[4325.0,8.9588]],[[4325.9,0.307],[4326.1,3.936],[4326.2,0.4609],[4326.3,0.001],[4326.4,1.777]]]
["bitfinex","ETHUSD",1756749050950,[[4332.1,2.30834929],[4331.9,2.30845501],[4331.3,2.30872918],[4330.9,2.30898889],[4330.7,1.76776548]],[[4332.2,1.775],[4332.8,0.02],[4332.9,3.0],[4333.0,2.30787332],[4333.2,3.0]]]
["bitfinex","ETHUSD",1756749071439,[[4334.7,2.30696472],[4333.8,3.09944381],[4333.7,10.00350702],[4333.6,1.775],[4333.2,13.83118861]],[[4334.8,0.02],[4335.8,0.02],[4336.1,0.44],[4336.8,0.02],[4337.5,2.305479]]]
["bitfinex","ETHUSD",1756749130681,[[4334.3,2.30713449],[4334.0,0.1152],[4333.8,0.4607],[4333.6,2.3075503],[4333.5,0.697599]],[[4334.5,3.938],[4334.6,0.1152],[4334.7,1.774],[4334.9,0.001],[4335.1,2.77866656]]]
["bitfinex","ETHUSD",1756749163451,[[4333.6,0.004],[4333.5,0.004],[4333.3,2.30770228],[4333.2,0.693759],[4333.1,0.1152]],[[4333.7,0.1152],[4333.9,0.4416],[4334.0,8.29394839],[4334.3,2.30718454],[4334.4,0.001]]]
["bitfinex","ETHUSD",1756749168264,[[4335.6,2.99987999],[4335.3,2.30662149],[4334.8,0.4294],[4334.7,2.30695762],[4334.6,3.0]],[[4335.8,2.1956],[4336.2,0.4416],[4336.4,1.774],[4336.6,2.30599219],[4336.8,0.32607786]]]
["bitfinex","ETHUSD",1756749215732,[[4335.7,2.30643264],[4335.6,0.693447],[4335.4,2.30658607],[4335.0,3.4758],[4334.9,6.25981287]],[[4335.8,0.3358],[4336.0,0.4636],[4336.1,1.774],[4336.2,3.955],[4336.3,0.001]]]
["bitfinex","ETHUSD",1756749250176,[[4335.2,4.05179553],[4335.0,2.31080415],[4334.9,4.943566],[4334.8,0.1152],[4334.7,2.30692969]],[[4335.3,0.1152],[4335.8,0.021],[4336.1,2.2223],[4336.2,3.0],[4336.3,2.30713158]]]
["bitfinex","ETHUSD",1756749306272,[[4332.8,0.73210001],[4332.6,0.004],[4331.8,0.02],[4331.5,2.30866079],[4331.3,2.30877425]],[[4332.9,9.3561231],[4333.0,8.39520234],[4333.2,2.30776331],[4333.3,7.322],[4333.8,0.092549]]]
["bitfinex","ETHUSD",1756749369547,[[4333.0,3.05626983],[4332.8,2.30796118],[4332.7,0.004],[4332.6,4.254],[4332.3,2.31220113]],[[4333.1,3.927],[4333.3,0.1162],[4333.8,4.08244601],[4333.9,0.001],[4334.4,0.001]]]
["bitfinex","ETHUSD",1756749411851,[[4334.4,22.24915787],[4334.3,4.69028559],[4334.1,2.30728409],[4334.0,2.2019],[4333.9,0.792]],[[4334.5,1e-08],[4334.8,0.021],[4334.9,0.001],[4335.0,0.001],[4335.1,0.001]]]
["bitfinex","ETHUSD",1756749467792,[[4336.0,4.248],[4335.9,0.693413],[4335.8,2.32637744],[4335.5,2.30652477],[4335.0,6.21776213]],[[4336.2,0.4387],[4336.3,0.2889],[4336.5,2.42123723],[4336.7,3.912],[4336.8,4.09889193]]]
["bitfinex","ETHUSD",1756749491075,[[4333.5,3.07400355],[4333.3,2.3077054],[4333.1,2.30781513],[4333.0,0.1192],[4332.8,1e-08]],[[4333.6,4.0242],[4333.8,1.774],[4334.7,6.0966645],[4334.8,0.4337],[4335.0,0.4464]]]
["bitfinex","ETHUSD",1756749554400,[[4333.6,2.3115503],[4333.5,0.004],[4333.3,2.30770827],[4333.1,0.1192],[4332.8,6.21096359]],[[4333.7,4.0182],[4334.2,0.001],[4334.3,0.4749],[4334.5,2.30707331],[4349.4,0.071]]]
["bitfinex","ETHUSD",1756749610646,[[4331.8,0.29140001],[4331.4,0.004],[4331.0,10.0],[4330.8,0.024],[4329.9,0.004]],[[4331.9,32.42365587],[4332.0,6.244419],[4332.1,2.3083538],[4332.2,1.775],[4332.3,6.10095268]]]
["bitfinex","ETHUSD",1756749628916,[[4332.9,3.0962231],[4332.8,0.56351676],[4332.6,2.53884072],[4332.1,2.42353973],[4331.3,3.004]],[[4333.0,4.0142],[4333.5,0.001],[4333.6,1.775],[4333.8,0.021],[4333.9,2.30740618]]]
["bitfinex","ETHUSD",1756749672279,[[4333.5,2.83564316],[4333.3,2.3076937],[4333.0,0.4383],[4332.8,2.60896551],[4332.7,3.897]],[[4333.6,0.1152],[4333.8,3.897],[4333.9,1.775],[4334.1,0.001],[4334.2,0.001]]]
["bitfinex","ETHUSD",1756749696389,[[4335.2,13.87624678],[4335.0,8.50855262],[4334.7,2.30691475],[4334.5,2.26790797],[4334.4,0.4744]],[[4335.3,0.30210001],[4335.6,0.5644],[4335.8,0.02],[4336.7,2.3059534],[4336.8,0.02]]]
["bitfinex","ETHUSD",1756749758305,[[4333.5,0.004],[4333.0,0.004],[4332.8,0.024],[4332.3,0.004],[4332.2,0.4579]],[[4333.6,41.8499503],[4333.7,13.80556215],[4333.8,2.39999281],[4334.1,2.30733644],[4343.6,51.51764571]]]
["bitfinex","ETHUSD",1756749805695,[[4336.2,12.91078935],[4336.0,2.30623811],[4335.8,2.30637944],[4335.7,17.86964795],[4335.6,0.17703827]],[[4336.3,1e-08],[4336.7,0.001],[4337.8,0.4879],[4338.6,2.30489697],[4338.8,4.11778741]]]
["bitfinex","ETHUSD",1756749826115,[[4337.5,3.8530755],[4337.4,0.1152],[4337.3,2.30558181],[4337.0,6.22069849],[4336.9,3.792]],[[4337.6,0.001],[4338.6,5.684],[4339.3,0.693221],[4339.4,5.542]]]
["bitfinex","ETHUSD",1756749860133,[[4338.3,2.30500127],[4338.0,3.09716679],[4337.9,0.692973],[4337.8,0.02],[4337.6,5.91870349]],[[4339.1,2.74206669],[4339.2,1.772],[4339.3,2.3045227],[4339.4,3.916],[4339.8,2.3042539]]]
["bitfinex","ETHUSD",1756749877648,[[4340.7,2.61677588],[4340.4,2.73881995],[4340.2,0.792],[4339.9,6.4055377],[4339.2,3.0]],[[4341.2,3.924],[4341.4,1.772],[4341.7,3.0],[4341.8,0.46],[4342.3,2.30296841]]]
["bitfinex","ETHUSD",1756749931955,[[4339.3,0.004],[4338.8,0.004],[4337.8,0.024],[4337.3,0.4494],[4337.2,0.1152]],[[4339.4,41.92476605],[4339.6,16.10995537],[4339.8,2.30425365],[4339.9,0.40606307],[4340.1,2.47311348]]]
["bitfinex","ETHUSD",1756749966310,[[4339.4,3.93316605],[4339.2,2.99732727],[4339.1,2.7992396],[4338.8,0.02000001],[4338.7,3.952]],[[4339.5,0.001],[4339.8,3.952],[4340.0,1.772],[4340.1,0.1152],[4340.8,0.02]]]
["bitfinex","ETHUSD",1756749997264,[[4342.7,0.1152],[4342.3,3.09491854],[4342.0,8.18799999],[4341.9,0.4493],[4341.3,5.30343919]],[[4342.8,0.31],[4343.1,3.94],[4343.4,1.8872],[4344.0,2.3020624],[4344.1,13.80556215]]]
["bitfinex","ETHUSD",1756750037362,[[4346.2,0.69172],[4345.6,0.454],[4344.8,13.80556215],[4344.6,2.30166889],[4343.2,1.0]],[[4346.8,4.7356],[4347.2,2.30035927],[4347.8,0.02],[4348.2,3.0],[4348.5,13.80556215]]]
["bitfinex","ETHUSD",1756750085650,[[4346.7,3.987],[4346.3,2.30080156],[4346.2,0.1152],[4345.7,16.10663733],[4345.5,0.4507]],[[4346.8,0.8916],[4347.3,2.30028412],[4347.5,1.769],[4348.0,6.988],[4348.1,2.29989655]]]
["bitfinex","ETHUSD",1756750113685,[[4344.6,0.004],[4343.8,0.02],[4343.3,0.4703],[4343.0,0.4703]],[[4344.7,40.04705488],[4344.9,2.30158307],[4345.1,4.732443],[4345.6,0.36030772],[4349.5,62.29913277]]]
["bitfinex","ETHUSD",1756750162108,[[4341.8,0.29830001],[4341.3,0.4441],[4340.8,0.024],[4340.1,2.30408058],[4339.7,2.30426056]],[[4341.9,35.53343259],[4342.0,22.23483862],[4342.2,4.73398005],[4342.3,0.36053472],[4342.4,5.80707264]]]
["bitfinex","ETHUSD",1756750187655,[[4335.9,0.004],[4335.6,0.004],[4335.4,0.445],[4335.1,0.004],[4332.7,2.30798361]],[[4337.0,3.0],[4337.1,13.77263773],[4337.4,2.30558071],[4337.6,0.792]]]
["bitfinex","ETHUSD",1756750228450,[[4339.1,8.99995696],[4338.9,2.30469842],[4338.7,5.30483785],[4338.4,13.77263773],[4338.0,0.11575004]],[[4339.2,0.001],[4339.7,0.001],[4339.8,0.02],[4340.1,0.1162],[4340.2,0.741]]]
["bitfinex","ETHUSD",1756750300659,[[4341.8,3.47964075],[4341.6,2.30329307],[4341.5,8.6503],[4341.4,2.30739623],[4341.3,0.1192]],[[4341.9,0.1152],[4342.3,3.942],[4342.8,1.771],[4342.9,2.75294885],[4343.1,2.30251821]]]
["bitfinex","ETHUSD",1756750321767,[[4342.4,2.30285678],[4342.0,0.4373],[4341.8,0.004],[4341.7,2.30319887],[4337.8,6.92437296]],[[4342.8,5.712],[4342.9,1e-08],[4343.1,2.30250458],[4343.2,0.4704],[4343.3,2.30240468]]]
["bitfinex","ETHUSD",1756750364539,[[4344.2,24.41295038],[4344.0,2.30198978],[4343.8,0.17284985],[4343.7,2.30218477],[4343.4,9.30234378]],[[4344.3,1e-08],[4344.8,0.021],[4345.2,0.001],[4345.6,0.1152],[4347.5,2.39243003]]]
["bitfinex","ETHUSD",1756750420127,[[4346.7,11.57168198],[4346.5,2.30066545],[4346.3,2.3007966],[4346.2,2.2374],[4346.0,2.30092372]],[[4346.8,0.3114],[4347.1,0.4524],[4347.6,0.1152],[4347.8,0.02],[4674.3,0.02039101]]]
["bitfinex","ETHUSD",1756750490063,[[4347.6,0.004],[4347.1,2.30037706],[4346.7,3.911],[4346.6,0.691686],[4346.3,2.30076649]],[[4347.7,0.7516],[4347.8,0.11520001],[4347.9,2.29999309],[4348.2,2.29985138],[4348.3,3.0]]]
["bitfinex","ETHUSD",1756750540730,[[4348.8,2.29944177],[4348.6,2.2995597],[4348.3,1.45705047],[4348.2,0.1152],[4348.0,2.29988986]],[[4349.1,3.906],[4349.2,1.768],[4349.3,0.001],[4349.4,0.4407],[4349.5,2.29912485]]]
["bitfinex","ETHUSD",1756750569755,[[4347.8,3.0888138],[4347.7,0.3142],[4347.6,0.004],[4347.5,2.30015796],[4347.3,0.004]],[[4347.9,5.7882],[4348.5,2.29965477],[4348.6,5.527],[4348.8,2.29950824],[4349.1,9.49184511]]]
["bitfinex","ETHUSD",1756750581171,[[4345.8,0.024],[4344.8,0.02],[4344.6,0.004],[4344.3,0.096272],[4343.7,0.004]],[[4345.9,47.87326446],[4346.1,2.30094547],[4346.3,2.30080863],[4346.5,5.529],[4346.6,2.30064878]]]
["bitfinex","ETHUSD",1756750636389,[[4344.8,0.024],[4344.6,0.004],[4344.3,0.004],[4344.1,2.75475526],[4343.8,2.41841304]],[[4344.9,8.28834894],[4345.1,8.48060491],[4345.2,0.4551],[4345.5,2.30126942],[4345.6,0.001]]]
["bitfinex","ETHUSD",1756750728434,[[4346.8,0.004],[4346.3,0.004],[4346.0,0.004],[4345.9,2.30498199],[4345.7,2.30112309]],[[4346.9,3.17159],[4347.1,6.19241797],[4347.4,6.05236753],[4347.6,2.30015125],[4348.0,2.29991932]]]
["bitfinex","ETHUSD",1756750767700,[[4348.7,14.11585816],[4348.6,3.0],[4348.5,11.27599855],[4348.3,8.35208831],[4347.3,0.96659252]],[[4348.8,0.00100001],[4349.3,0.001],[4349.7,0.4595],[4350.0,0.199],[4350.1,0.1152]]]
["bitfinex","ETHUSD",1756750789111,[[4350.6,6.54853351],[4350.4,2.29863387],[4350.3,0.3048],[4350.1,2.41395578],[4350.0,0.792]],[[4350.7,0.3048],[4350.8,0.02],[4350.9,0.1152],[4351.0,0.4585],[4351.5,2.29806336]]]
["bitfinex","ETHUSD",1756750845289,[[4351.3,4.23399998],[4350.8,2.32239192],[4350.6,2.29853337],[4350.5,0.004],[4350.4,4.4108]],[[4351.4,4.8477],[4351.5,2.29809478],[4351.6,1.767],[4352.3,5.29768651],[4353.5,1.483063]]]
["bitfinex","ETHUSD",1756750848699,[[4351.3,4.98999998],[4350.9,0.690988],[4350.8,0.024],[4350.6,2.29852646],[4349.7,3.0]],[[4351.4,4.0622],[4351.6,1.767],[4352.1,2.29776132],[4352.3,3.4674],[4352.4,7.82063278]]]
["bitfinex","ETHUSD",1756750909885,[[4351.9,0.06240677],[4351.8,0.024],[4351.7,2.29795219],[4351.6,0.004],[4351.5,0.09212]],[[4352.0,0.001],[4352.2,3.923],[4352.3,2.2145],[4352.4,2.29759132],[4352.7,2.29743032]]]
["bitfinex","ETHUSD",1756750964193,[[4350.3,7.98445122],[4350.1,2.29878948],[4350.0,1e-08],[4349.9,0.691139],[4349.8,2.31895202]],[[4350.4,4.0292],[4350.9,1.769],[4351.3,0.001],[4351.4,5.29815834],[4351.7,2.29800356]]]
["bitfinex","ETHUSD",1756750993645,[[4350.3,2.29869204],[4350.1,2.29878809],[4349.8,3.951],[4349.6,2.29901668],[4349.5,1.2235]],[[4350.4,0.3069],[4350.8,0.02],[4350.9,1.76700001],[4351.0,0.4331],[4351.2,3.897]]]
["bitfinex","ETHUSD",1756751047823,[[4348.8,0.00400001],[4348.6,0.004],[4348.4,4.22999998],[4348.3,2.3037061],[4348.1,2.29984741]],[[4348.9,6.433],[4349.1,2.4145408],[4349.3,8.35141539],[4349.7,3.0],[4349.8,2.29899696]]]
["bitfinex","ETHUSD",1756751070625,[[4347.9,1e-08],[4347.8,0.024],[4347.4,0.004],[4347.3,0.004],[4347.1,4.22999998]],[[4348.0,11.275808],[4348.2,2.73921019],[4348.3,0.001],[4348.5,0.4297],[4348.6,2.41175243]]]
["bitfinex","ETHUSD",1756751164062,[[4347.0,0.004],[4346.9,0.004],[4346.8,0.024],[4346.5,0.1192],[4346.1,0.004]],[[4347.1,0.7412],[4347.3,0.1152],[4347.5,3.909],[4347.6,6.05595638],[4347.9,1.769]]]
["bitfinex","ETHUSD",1756751244604,[[4349.3,16.80026911],[4349.2,0.4727],[4349.1,3.20652629],[4349.0,2.29937916],[4348.8,3.18679066]],[[4349.4,1e-08],[4349.5,0.001],[4349.7,0.001],[4350.3,0.001],[4350.6,0.5701]]]
["bitfinex","ETHUSD",1756751279313,[[4349.6,3.29301147],[4349.4,6.19213292],[4349.2,0.4564],[4349.1,2.29932476],[4349.0,0.792]],[[4349.7,1e-08],[4349.8,0.02],[4349.9,0.001],[4350.1,0.001],[4350.2,0.1152]]]
["bitfinex","ETHUSD",1756751361762,[[4349.8,0.024],[4349.6,0.004],[4349.1,0.004],[4349.0,2.29937473],[4348.9,0.4562]],[[4349.9,17.7716598],[4350.0,0.1152],[4350.1,2.29880895],[4350.3,0.001],[4350.4,2.29868306]]]
["bitfinex","ETHUSD",1756751377783,[[4349.8,0.7969],[4349.6,0.004],[4349.3,0.004],[4349.2,4.34519996],[4348.8,6.07995638]],[[4349.9,1.8832],[4350.3,0.001],[4351.1,6.05595638],[4351.3,0.4645],[4351.4,0.16894315]]]
["bitfinex","ETHUSD",1756751481831,[[4352.7,11.49156898],[4352.5,2.29751939],[4352.3,6.05595638],[4352.2,2.29765114],[4350.4,6.52862042]],[[4352.8,0.29110001],[4353.3,0.4407],[4353.7,0.41494675],[4353.8,0.1352],[4354.5,5.482]]]
["bitfinex","ETHUSD",1756751487642,[[4352.7,2.29742458],[4352.5,2.29751967],[4352.2,0.1152],[4352.1,3.867],[4352.0,2.29779222]],[[4352.8,0.11520001],[4352.9,2.2321],[4353.3,3.867],[4353.5,2.29701809],[4353.7,0.41494675]]]
["bitfinex","ETHUSD",1756751541159,[[4353.7,10.17324505],[4353.5,2.29696872],[4353.4,1.766],[4353.2,8.35308152],[4350.3,0.12406607]],[[4353.8,0.021],[4354.5,0.4519],[4354.8,0.1352],[4355.0,1.766],[4355.4,5.29603371]]]
["bitfinex","ETHUSD",1756751585515,[[4353.7,13.26143974],[4353.5,8.35293163],[4353.3,0.004],[4353.2,2.29711435],[4353.0,4.06324048]],[[4353.8,1e-08],[4354.3,0.001],[4354.8,0.4481],[4355.1,0.1152],[4359.2,1.1214822]]]
["bitfinex","ETHUSD",1756751664853,[[4353.2,4.0676587],[4353.1,0.1192],[4353.0,2.30126592],[4352.9,8.09399996],[4352.8,0.024]],[[4353.3,0.001],[4353.5,3.865],[4353.7,1.8812],[4353.8,1e-08],[4353.9,6.49185638]]]
["bitfinex","ETHUSD",1756751704263,[[4352.3,0.75130001],[4352.1,0.004],[4351.8,2.3218967],[4351.6,2.29800346],[4351.4,0.004]],[[4352.4,3.9802],[4352.5,2.29754443],[4352.8,2.29738763],[4352.9,1.767],[4353.0,5.523]]]
["bitfinex","ETHUSD",1756751737287,[[4352.3,6.8426357],[4352.2,0.004],[4352.1,2.30172287],[4352.0,0.5703],[4351.8,0.024]],[[4352.4,3.865],[4352.7,0.1152],[4352.9,2.2393],[4353.0,0.001],[4353.4,2.29709561]]]
["bitfinex","ETHUSD",1756751806006,[[4351.2,4.62238158],[4351.0,2.29828664],[4350.9,4.22999996],[4350.8,2.32242787],[4350.5,6.05595638]],[[4351.3,3.861],[4351.6,1.768],[4352.1,0.1152],[4352.2,0.001],[4352.3,2.29764131]]]
["bitfinex","ETHUSD",1756751878208,[[4346.8,0.7503],[4346.3,0.004],[4345.9,2.30501489],[4345.8,0.02],[4345.6,2.30115719]],[[4346.9,11.04369],[4347.1,7.83138508],[4347.2,6.05595638],[4347.4,2.30026079],[4347.7,1.166188]]]
["bitfinex","ETHUSD",1756751903862,[[4346.3,0.004],[4345.9,0.004],[4345.8,0.4517],[4345.4,0.004],[4344.8,2.32157025]],[[4346.4,45.61681102],[4346.6,2.3006836],[4346.7,0.4744],[4346.8,0.092255],[4346.9,4.06949]]]
["bitfinex","ETHUSD",1756751961762,[[4344.8,0.28880001],[4344.3,0.004],[4343.8,0.02],[4343.6,2.30223238],[4343.3,2.30239491]],[[4344.9,14.80874894],[4345.1,10.12743492],[4345.3,0.69217],[4345.4,2.76311888],[4345.7,0.29102453]]]
["bitfinex","ETHUSD",1756751980304,[[4344.9,8.81886727],[4344.8,8.20319997],[4344.7,2.301621],[4344.6,6.05595638],[4344.4,2.30179185]],[[4345.0,0.001],[4345.6,0.692],[4345.9,0.1162],[4346.0,1.77],[4346.7,0.4382]]]
["bitfinex","ETHUSD",1756752064247,[[4347.5,16.93621689],[4347.3,2.30024167],[4347.2,2.77333124],[4346.9,11.56839797],[4346.7,6.76847929]],[[4347.6,0.001],[4347.7,0.001],[4347.8,0.021],[4348.0,0.4469],[4348.1,0.001]]]
["bitfinex","ETHUSD",1756752149039,[[4349.2,5.79677335],[4349.0,2.29937545],[4348.9,0.66758163],[4348.8,0.4511],[4348.5,2.29960591]],[[4349.3,5.8479],[4349.8,0.021],[4349.9,6.05595638],[4350.0,2.75936106],[4350.1,0.001]]]
["bitfinex","ETHUSD",1756752178202,[[4349.6,13.30742188],[4349.5,2.41431484],[4349.3,10.846],[4349.2,3.33588706],[4349.1,0.004]],[[4349.7,0.001],[4349.8,3.867],[4350.0,1.768],[4350.1,0.001],[4351.3,6.05695638]]]
["bitfinex","ETHUSD",1756752252681,[[4350.8,0.004],[4350.6,0.004],[4350.4,0.004],[4350.2,0.004],[4349.5,2.29911159]],[[4350.9,11.35433142],[4351.0,3.842],[4351.2,2.29821658],[4351.4,0.6919],[4351.5,5.523]]]
["bitfinex","ETHUSD",1756752285230,[[4350.2,0.7664],[4350.1,0.004],[4349.8,3.51949993],[4349.7,0.004],[4349.4,2.29915999]],[[4350.3,15.31284842],[4350.5,2.29860381],[4350.6,5.527],[4350.7,1.767],[4350.8,2.29946445]]]
["bitfinex","ETHUSD",1756752381314,[[4353.2,12.15757623],[4353.1,1.766],[4353.0,5.79076617],[4352.8,8.79352818],[4349.5,0.1762135]],[[4353.3,1e-08],[4353.7,0.001],[4353.8,0.02],[4354.5,0.1152],[4358.4,1.107972]]]
["bitfinex","ETHUSD",1756752446438,[[4353.6,0.004],[4353.4,2.98764089],[4353.2,0.004],[4353.1,2.72889452],[4352.9,0.792]],[[4353.8,4.0924],[4354.1,2.72949184],[4354.2,7.82195638],[4354.3,0.001],[4354.4,2.29653229]]]
["bitfinex","ETHUSD",1756752470252,[[4353.9,3.49249991],[4353.6,0.004],[4353.5,2.29699889],[4353.2,2.72883706]],[[4354.2,2.29663971],[4354.3,0.6912],[4354.4,3.09],[4354.5,2.29648263],[4354.6,6.05595638]]]
["bitfinex","ETHUSD",1756752536956,[[4352.7,0.7653],[4352.6,1e-08],[4352.3,3.47549991],[4352.2,2.30167991],[4351.9,2.29784641]],[[4352.8,6.2475718],[4353.1,2.29722304],[4353.3,1.767],[4353.4,3.0],[4669.0,0.009]]]
["bitfinex","ETHUSD",1756752615671,[[4352.9,3.77818066],[4352.8,1.33264137],[4352.7,2.29741898],[4352.6,0.69063701],[4352.5,3.47149991]],[[4353.0,5.597],[4353.1,0.1152],[4353.7,0.001],[4353.8,0.021],[4353.9,2.29680542]]]
["bitfinex","ETHUSD",1756752655106,[[4351.2,3.5434574],[4351.0,2.29830905],[4350.8,0.024],[4350.7,0.004],[4350.5,0.691076]],[[4351.8,1.767],[4352.3,6.05595638],[4352.6,9.28519363],[4353.6,2.423],[4354.3,11.09639083]]]
["bitfinex","ETHUSD",1756752732671,[[4355.0,7.23648525],[4354.9,2.29626397],[4354.7,3.0],[4354.6,0.9112],[4354.5,2.30044852]],[[4355.1,4.601],[4355.2,0.001],[4355.3,0.1152],[4355.4,1.766],[4356.0,0.001]]]
["bitfinex","ETHUSD",1756752787769,[[4353.8,6.85424413],[4353.7,2.30088697],[4353.6,0.4518],[4353.2,2.41232635],[4353.0,0.17646733]],[[4353.9,3.9492],[4354.2,0.001],[4354.7,0.57282],[4354.8,4.08235345],[4355.0,8.35217098]]]
["bitfinex","ETHUSD",1756752822305,[[4353.8,0.004],[4353.7,0.004],[4353.6,0.004],[4353.3,0.004],[4352.1,2.30169362]],[[4353.9,46.05744776],[4354.1,3.72530594],[4354.2,1.766],[4354.3,0.3595305],[4354.4,2.29653251]]]
["bitfinex","ETHUSD",1756752913429,[[4356.1,6.14863141],[4356.0,0.004],[4355.9,2.29570517],[4355.8,1.765],[4355.6,4.53970686]],[[4356.2,0.7475],[4356.3,0.1144],[4356.7,0.001],[4356.8,0.04],[4356.9,2.29521548]]]
["bitfinex","ETHUSD",1756752941403,[[4356.0,0.004],[4355.5,0.694276],[4355.3,2.29604071],[4355.1,0.004],[4355.0,2.72680534]],[[4356.1,3.44532892],[4356.2,0.001],[4356.3,2.29552602],[4356.4,3.853],[4356.5,6.03057721]]]
["bitfinex","ETHUSD",1756753024146,[[4355.8,0.004],[4355.5,0.004],[4355.3,0.004],[4355.1,6.55012026],[4355.0,0.004]],[[4355.9,7.00263681],[4356.0,6.03157721],[4356.1,2.29663332],[4356.2,0.001],[4356.4,1.766]]]
["bitfinex","ETHUSD",1756753049767,[[4355.8,0.3129],[4355.6,0.4549],[4355.5,0.004],[4355.3,0.004],[4355.1,0.004]],[[4355.9,12.59635807],[4356.0,0.001],[4356.1,2.29666638],[4356.2,6.03157721],[4356.4,2.76227815]]]
["bitfinex","ETHUSD",1756753154233,[[4355.8,0.004],[4355.6,2.29588106],[4355.5,0.004],[4355.3,0.004],[4355.2,2.29605451]],[[4356.0,4.5881],[4356.1,0.001],[4356.2,0.001],[4356.3,6.03057721],[4356.4,2.2954773]]]
["bitfinex","ETHUSD",1756753209301,[[4355.1,1e-08],[4355.0,0.004],[4354.6,0.004],[4354.4,0.4437],[4353.8,0.024]],[[4355.2,47.86049098],[4355.4,2.29603578],[4355.5,2.0607],[4355.7,2.29587936],[4356.3,0.55389263]]]
["bitfinex","ETHUSD",1756753273037,[[4352.1,0.004],[4352.0,0.004],[4351.8,0.02],[4351.3,0.4305],[4351.1,0.004]],[[4352.2,39.25588852],[4352.3,2.29763573],[4352.4,0.4727],[4352.5,11.24538783],[4352.6,0.4345]]]
["bitfinex","ETHUSD",1756753325829,[[4352.7,2.29742458],[4352.2,0.690682],[4352.1,0.1152],[4351.9,4.78301932],[4217.0,0.5]],[[4352.8,4.6254],[4352.9,0.1162],[4353.0,1.767],[4353.3,0.001],[4353.6,6.03057721]]]
["bitfinex","ETHUSD",1756753353972,[[4352.7,4.91068945],[4352.6,4.940613],[4352.5,2.93687709],[4352.3,2.29762045],[4352.1,4.40530882]],[[4352.8,0.021],[4352.9,1.768],[4353.2,0.1152],[4353.3,0.001],[4353.8,0.4726]]]
["bitfinex","ETHUSD",1756753465001,[[4356.1,8.36192207],[4356.0,2.73058411],[4355.9,2.2448121],[4355.8,0.02],[4355.7,6.14520931]],[[4356.2,1e-08],[4356.5,0.001],[4356.8,0.04],[4357.1,0.4461],[4357.5,3.3964]]]
["bitfinex","ETHUSD",1756753518872,[[4356.6,0.004],[4356.2,2.29557665],[4356.1,0.004],[4355.7,0.9104],[4355.6,2.29987298]],[[4356.7,0.1144],[4356.8,12.39277721],[4357.3,2.29499984],[4357.5,2.29489874],[4358.0,2.29463408]]]
["bitfinex","ETHUSD",1756753557021,[[4356.7,15.60378865],[4356.6,0.004],[4356.5,4.06041859],[4356.3,6.03057721],[4346.7,0.35916194]],[[4356.8,1e-08],[4357.3,0.001],[4357.4,0.4429],[4357.7,0.001],[4357.8,0.02]]]
["bitfinex","ETHUSD",1756753647885,[[4358.7,8.91319633],[4358.6,0.1144],[4358.5,2.29433173],[4358.3,0.431],[4358.2,2.89873136]],[[4358.8,0.00100001],[4359.6,0.1144],[4360.0,0.4507],[4360.2,7.79457721],[4360.5,2.29332235]]]
["bitfinex","ETHUSD",1756753654015,[[4358.7,8.19459633],[4358.6,0.004],[4358.5,2.29433173],[4358.2,2.89873136],[4358.0,8.32519893]],[[4358.8,1e-08],[4359.4,0.4507],[4359.8,0.02],[4360.2,1.764],[4360.4,6.03057721]]]
["bitfinex","ETHUSD",1756753738651,[[4359.7,2.3545358],[4359.6,0.004],[4359.5,2.29383792],[4359.2,0.004],[4359.1,2.40841434]],[[4359.8,0.42569001],[4360.0,3.9434],[4360.1,0.4409],[4360.3,6.03057721],[4360.4,1.764]]]
["bitfinex","ETHUSD",1756753794544,[[4361.7,12.116108],[4361.5,2.29275556],[4361.4,2.2074],[4361.3,15.90945912],[4361.0,2.293018]],[[4361.8,0.00100001],[4362.5,0.4583],[4362.8,0.1344],[4363.0,1.763],[4363.5,0.931]]]
["bitfinex","ETHUSD",1756753811267,[[4362.7,2.38401852],[4362.6,3.845],[4362.5,2.4066301],[4362.4,1.763],[4362.3,2.29236375]],[[4362.8,0.76490001],[4363.1,0.006],[4363.3,0.1144],[4364.1,6.02005567],[4364.2,1.763]]]
["bitfinex","ETHUSD",1756753927127,[[4362.1,0.004],[4361.8,0.02],[4361.7,0.004],[4361.6,0.4664],[4360.2,0.1144]],[[4362.2,43.25645567],[4362.6,5.29221106],[4362.7,2.3569],[4362.8,6.20038601],[4362.9,2.29206171]]]
["bitfinex","ETHUSD",1756753938141,[[4361.8,0.02],[4361.7,0.004],[4361.6,0.004],[4361.2,0.004],[4360.8,0.4824]],[[4361.9,41.57365175],[4362.0,6.21546236],[4362.1,3.0],[4362.2,2.56250311],[4362.3,0.35888032]]]
["bitfinex","ETHUSD",1756754039664,[[4360.8,2.31715721],[4360.7,4.25399999],[4360.6,0.004],[4360.5,2.29331422],[4360.4,0.689432]],[[4360.9,3.9796],[4361.1,0.4463],[4361.2,0.001],[4361.3,6.01105567],[4361.4,1.763]]]
["bitfinex","ETHUSD",1756754131474,[[4361.6,3.27014497],[4361.4,2.29284174],[4361.2,2.29294689],[4361.1,4.49865732],[4361.0,11.32573896]],[[4362.1,0.1154],[4362.5,1.763],[4362.7,0.4448],[4363.0,3.824],[4363.1,0.006]]]
["bitfinex","ETHUSD",1756754162585,[[4363.0,23.2971999],[4362.9,0.17020088],[4362.8,2.29607134],[4362.7,2.52137437],[4362.3,4.05836119]],[[4363.1,1e-08],[4363.6,0.001],[4363.8,0.023],[4364.0,0.001],[4364.1,0.009]]]
["bitfinex","ETHUSD",1756754270174,[[4363.6,3.04798576],[4363.2,0.004],[4363.1,0.004],[4362.7,0.692989],[4362.5,6.01625803]],[[4363.7,3.86],[4363.8,0.00100001],[4364.0,0.001],[4364.1,0.009],[4364.3,0.001]]]
["bitfinex","ETHUSD",1756754309729,[[4363.7,0.0136],[4363.6,0.004],[4363.2,0.004],[4363.1,0.004],[4362.7,0.4712]],[[4363.8,46.56992187],[4364.0,4.05451173],[4364.1,0.009],[4364.2,2.65011259],[4364.3,2.5875246]]]
["bitfinex","ETHUSD",1756754372048,[[4363.7,4.24999999],[4363.6,1e-08],[4363.4,2.29178543],[4363.3,0.4713],[4363.2,0.004]],[[4363.8,3.84700001],[4363.9,0.1144],[4364.0,1.763],[4364.1,8.31669662],[4364.2,0.4466]]]
["bitfinex","ETHUSD",1756754405406,[[4363.6,0.99249101],[4363.5,4.24999999],[4363.2,0.004],[4363.1,0.004],[4357.4,5.3488649]],[[4363.7,3.838],[4363.8,0.00100001],[4363.9,0.1144],[4364.0,4.05451061],[4364.1,0.009]]]
["bitfinex","ETHUSD",1756754531932,[[4364.1,1e-08],[4364.0,0.004],[4363.7,0.004],[4363.6,1e-08],[4363.0,0.4343]],[[4364.2,48.75044303],[4364.3,0.206286],[4364.4,2.29127237],[4364.5,0.001],[4364.6,0.001]]]
["bitfinex","ETHUSD",1756754582517,[[4363.2,7.27979583],[4363.1,0.689001],[4363.0,2.29199626],[4362.8,0.66783683],[4362.5,3.08422996]],[[4363.3,3.836],[4363.4,1.8774],[4363.8,0.4609],[4364.2,5.511],[4364.6,0.001]]]
["bitfinex","ETHUSD",1756754657128,[[4367.2,15.56545469],[4367.0,2.28986713],[4366.8,5.29000641],[4366.5,2.29016374],[4364.7,6.78414905]],[[4367.3,1e-08],[4367.7,0.001],[4367.8,0.02],[4368.1,0.4307],[4368.8,0.02]]]
["bitfinex","ETHUSD",1756754678727,[[4367.7,17.68762575],[4367.5,2.28960939],[4367.4,0.688188],[4367.2,4.04978978],[4366.9,2.28994061]],[[4367.8,1e-08],[4368.3,0.001],[4368.7,0.001],[4368.8,0.02],[4369.0,0.4569]]]
["bitfinex","ETHUSD",1756754707754,[[4368.1,4.23999996],[4367.8,0.02],[4367.6,2.97786757],[4367.3,2.40414183],[4367.1,4.657]],[[4368.2,1.4526705],[4368.3,0.1144],[4368.4,6.15018205],[4368.6,8.82523743],[4369.1,2.2888148]]]
["bitfinex","ETHUSD",1756754767209,[[4367.1,0.7595],[4366.8,0.02],[4366.7,0.004],[4366.3,0.004],[4366.2,0.004]],[[4367.2,8.762],[4367.4,2.28973689],[4367.6,6.01625803],[4367.7,2.28958095],[4367.9,0.4668]]]
["bitfinex","ETHUSD",1756754857365,[[4366.7,4.54939996],[4366.6,2.29409629],[4366.4,2.29021602],[4366.3,0.004],[4366.2,0.004]],[[4366.8,4.0124],[4367.2,1.761],[4367.3,2.2907534],[4367.4,5.9602],[4367.5,5.28964913]]]
["bitfinex","ETHUSD",1756754917839,[[4362.6,0.004],[4362.4,0.004],[4362.3,0.004],[4362.2,0.004],[4362.1,0.446]],[[4362.7,41.1069954],[4362.8,13.902734],[4362.9,1.99304244],[4363.1,2.650815],[4363.3,2.29285751]]]
["bitfinex","ETHUSD",1756754949315,[[4362.6,3.06111106],[4362.4,2.29631502],[4362.3,0.004],[4362.2,0.004],[4361.8,2.31658555]],[[4362.7,3.868],[4362.8,0.1154],[4363.2,0.001],[4363.3,0.001],[4363.4,2.29180494]]]
["bitfinex","ETHUSD",1756754990114,[[4360.8,0.024],[4360.3,0.004],[4360.2,0.4597],[4360.0,0.5],[4359.9,0.004]],[[4360.9,9.56560463],[4361.0,6.00670202],[4361.1,2.293034],[4361.2,2.236],[4361.5,0.39723688]]]
["bitfinex","ETHUSD",1756755050329,[[4359.6,19.63944411],[4359.5,2.82330582],[4359.3,0.6882016],[4358.9,7.0],[4358.7,2.29424258]],[[4359.7,1e-08],[4359.8,0.02],[4360.6,0.001],[4361.0,1.764],[4362.3,6.00670202]]]
["bitfinex","ETHUSD",1756755138310,[[4360.5,0.004],[4360.0,0.004],[4359.1,2.29803775],[4358.9,0.1144],[4358.8,2.31420448]],[[4360.6,9.9027624],[4360.7,0.1154],[4360.8,2.31316595],[4360.9,6.01549909],[4361.0,2.29305231]]]
["bitfinex","ETHUSD",1756755173287,[[4364.1,10.3478232],[4364.0,2.29147571],[4363.9,8.607191],[4363.8,0.4289],[4363.7,2.29163324]],[[4364.2,0.001],[4365.0,0.4565],[4365.2,1.762],[4365.6,0.1144],[4365.9,0.827]]]
["bitfinex","ETHUSD",1756755230884,[[4366.1,11.3575375],[4365.9,2.29044504],[4365.7,4.05158341],[4365.5,0.17226572],[4365.2,6.00540072]],[[4366.2,0.73340001],[4366.7,0.001],[4366.8,0.021],[4367.1,0.001]]]
["bitfinex","ETHUSD",1756755317375,[[4366.1,0.004],[4365.6,0.004],[4365.2,0.004],[4365.1,0.792],[4365.0,2.40529938]],[[4366.2,10.01092111],[4366.4,8.29564928],[4366.5,1.761],[4366.7,2.40549836],[4366.8,0.021]]]
["bitfinex","ETHUSD",1756755358463,[[4365.6,0.004],[4365.2,0.004],[4365.1,0.004],[4365.0,2.29094092],[4364.8,0.02]],[[4365.7,6.86257104],[4365.8,7.88080072],[4365.9,2.29048801],[4366.1,0.001],[4366.4,5.29025074]]]
["bitfinex","ETHUSD",1756755411496,[[4366.7,3.08205885],[4366.6,0.2368],[4366.5,0.004],[4366.3,3.841],[4361.2,5.26326058]],[[4366.8,0.39060001],[4367.0,0.001],[4367.2,0.1154],[4367.3,0.001],[4367.4,2.28970343]]]
["bitfinex","ETHUSD",1756755444545,[[4367.6,15.67955549],[4367.5,1.761],[4367.4,2.28965844],[4367.3,7.0],[4367.2,2.28979666]],[[4367.7,1e-08],[4367.8,0.02],[4368.1,0.001],[4368.8,0.02],[4369.1,2.0556]]]
["bitfinex","ETHUSD",1756755484050,[[4369.5,2.28854855],[4369.2,2.28874762],[4369.1,3.869],[4368.8,0.004],[4368.7,2.28896579]],[[4369.8,1.03110723],[4369.9,5.99247221],[4370.3,1.761],[4370.6,2.28802066],[4370.8,3.02]]]
["bitfinex","ETHUSD",1756755562642,[[4374.3,0.792],[4374.2,4.0784],[4374.0,0.2926],[4373.9,2.28628488],[4373.8,1.779]],[[4374.8,0.2344],[4375.0,2.28572288],[4375.2,0.2926],[4375.3,2.28558116],[4375.5,5.99247221]]]
["bitfinex","ETHUSD",1756755585614,[[4374.4,6.35341831],[4374.0,1.2254],[4373.8,8.45866121],[4373.7,2.28635556],[4370.0,2.857]],[[4374.8,0.12],[4375.1,2.40007886],[4375.3,0.2926],[4375.4,2.28550614],[4375.8,5.30532894]]]
["bitfinex","ETHUSD",1756755638190,[[4374.0,3.17323685],[4373.8,2.30631923],[4373.6,3.902],[4373.5,0.792],[4373.4,2.97377518]],[[4374.1,0.001],[4374.5,3.908],[4374.6,0.001],[4374.7,1.8724],[4374.8,0.02]]]
["bitfinex","ETHUSD",1756755691167,[[4373.0,5.15730096],[4372.8,6.18486323],[4372.7,0.16755379],[4372.6,8.27943556],[4370.6,2.03594627]],[[4373.1,0.001],[4373.6,0.001],[4373.8,1.759],[4373.9,3.878],[4374.0,0.1154]]]
["bitfinex","ETHUSD",1756755739180,[[4372.5,0.004],[4372.1,0.004],[4371.9,0.4418],[4370.8,0.02],[4370.6,2.28798712]],[[4372.6,45.49453795],[4372.8,2.28689928],[4373.0,5.28675966],[4373.1,2.81427345],[4373.3,2.28662163]]]
["bitfinex","ETHUSD",1756755817432,[[4372.8,0.0128],[4372.5,2.28701612],[4372.4,0.1144],[4372.3,2.97461768],[4372.2,3.866]],[[4372.9,0.7484],[4373.0,0.1144],[4373.1,0.001],[4373.2,6.15266496],[4665.7,0.01960899]]]
["bitfinex","ETHUSD",1756755884289,[[4372.8,9.83245383],[4372.7,0.091645],[4372.6,2.28695931],[4372.5,1.759],[4372.4,2.28706678]],[[4372.9,0.001],[4373.1,0.001],[4373.4,0.001],[4373.6,0.001],[4373.7,0.5842]]]
["bitfinex","ETHUSD",1756755942792,[[4373.5,0.1144],[4372.8,0.20634092],[4372.7,2.28687727],[4372.5,1.758],[4372.4,4.25]],[[4373.8,0.75620001],[4374.6,1.224],[4374.8,6.01247221],[4374.9,1.758],[4375.1,2.4000703]]]
["bitfinex","ETHUSD",1756755964237,[[4373.7,2.28639367],[4373.5,3.06227421],[4373.3,5.99647221],[4373.1,0.792],[4372.8,0.0368]],[[4373.8,3.85000001],[4373.9,0.001],[4374.0,1.758],[4374.5,0.4347]]]
["bitfinex","ETHUSD",1756756027567,[[4373.8,0.024],[4373.6,0.004],[4373.3,0.004],[4373.2,0.004],[4372.8,0.0368]],[[4373.9,10.83279678],[4374.0,5.99247221],[4374.1,2.28619577],[4374.3,0.001],[4374.4,2.2860706]]]
["bitfinex","ETHUSD",1756756132224,[[4371.8,0.024],[4371.3,0.004],[4371.2,0.004],[4370.9,0.004],[4370.7,2.28796108]],[[4371.9,48.54069514],[4372.0,2.2872827],[4372.1,0.091713],[4372.3,2.28713313],[4372.4,0.47133315]]]
["bitfinex","ETHUSD",1756756157300,[[4371.3,0.004],[4371.2,0.004],[4370.9,0.004],[4370.8,0.02],[4369.3,2.28869433]],[[4371.4,45.88346886],[4371.6,2.55399667],[4371.8,3.35613456],[4371.9,7.75247221],[4373.0,8.574768]]]
["bitfinex","ETHUSD",1756756221464,[[4367.8,0.02],[4366.8,0.02],[4366.4,2.29021407],[4366.3,0.091795],[4365.8,0.0429053]],[[4368.4,41.45308681],[4368.5,6.49651059],[4368.7,0.442],[4368.8,2.38075306],[4368.9,1.76]]]
["bitfinex","ETHUSD",1756756256326,[[4366.8,0.024],[4366.4,0.792],[4366.3,2.29425577],[4366.1,2.29036541],[4364.7,3.0]],[[4366.9,5.7204],[4367.1,2.28986008],[4367.2,0.4491],[4367.3,8.28221887],[4367.4,3.0]]]
["bitfinex","ETHUSD",1756756327859,[[4368.2,12.28187971],[4368.0,2.2893425],[4367.8,2.28948211],[4367.7,3.83238198],[4367.6,5.99647221]],[[4368.3,0.77340001],[4368.7,0.001],[4368.8,0.021],[4369.3,0.1144],[4369.7,2.555]]]
["bitfinex","ETHUSD",1756756414466,[[4373.5,2.28649822],[4373.4,0.1144],[4373.2,4.25],[4373.1,3.834],[4371.5,0.004]],[[4373.6,0.7673],[4373.8,0.001],[4374.2,0.1144],[4374.3,5.99347221],[4374.4,2.28603152]]]
["bitfinex","ETHUSD",1756756448421,[[4374.2,2.28613232],[4374.0,6.53623606],[4373.7,0.1144],[4358.2,0.35780895],[4233.2,0.02022302]],[[4374.3,0.7683],[4374.4,0.1144],[4374.6,9.82547221],[4374.7,0.001],[4374.8,0.02]]]
["bitfinex","ETHUSD",1756756504798,[[4374.6,8.33321839],[4374.5,4.25],[4374.4,2.28602779],[4374.2,2.26790797],[4374.1,2.28615394]],[[4374.7,0.7386],[4375.2,0.001],[4375.6,1.758],[4375.8,0.1344],[4377.2,0.28487929]]]
["bitfinex","ETHUSD",1756756544125,[[4375.7,9.75540511],[4375.5,2.743918],[4375.4,5.01905823],[4375.3,4.25],[4375.2,2.2856098]],[[4375.8,0.02],[4376.3,0.4484],[4376.9,0.1144],[4377.2,4.758],[4377.3,5.99247221]]]
["bitfinex","ETHUSD",1756756624502,[[4374.8,0.004],[4374.5,2.2859406],[4374.3,0.004],[4374.2,3.825],[4374.1,0.1144]],[[4374.9,0.8754],[4375.0,7.27888157],[4375.1,3.825],[4375.3,2.28557832],[4375.5,2.444231]]]
["bitfinex","ETHUSD",1756756690421,[[4374.3,0.004],[4373.9,0.004],[4373.8,0.4812],[4373.6,0.004],[4373.5,2.38213704]],[[4374.4,7.44301708],[4374.5,0.091652],[4374.6,2.28595774],[4374.7,6.44335591],[4374.8,3.0]]]
["bitfinex","ETHUSD",1756756732893,[[4375.7,6.64974862],[4375.5,6.10241829],[4375.4,3.0],[4375.3,3.429647],[4374.4,15.26955464]],[[4375.8,0.7611],[4376.6,0.1144],[4376.8,5.98355591],[4376.9,7.85976097],[4377.1,2.2846232]]]
["bitfinex","ETHUSD",1756756790850,[[4375.3,0.0184],[4375.1,2.28565835],[4374.9,0.004],[4374.8,2.38542603],[4374.2,7.85808806]],[[4375.4,4.5584],[4375.5,0.001],[4375.6,0.1144],[4375.7,2.28535253],[4375.8,0.021]]]
["bitfinex","ETHUSD",1756756862887,[[4373.6,0.004],[4372.9,0.4401],[4372.7,2.29090442],[4372.6,0.004],[4372.4,2.28706763]],[[4373.7,15.19934958],[4373.8,30.0],[4373.9,2.28628912],[4374.0,0.4444],[4374.2,2.28613428]]]
["bitfinex","ETHUSD",1756756868450,[[4373.6,0.004],[4373.5,0.004],[4373.4,0.004],[4373.2,0.004],[4373.1,0.004]],[[4373.7,3.9294],[4373.8,2.2863485],[4373.9,5.98355591],[4374.0,2.28624059],[4374.1,5.73058679]]]
["bitfinex","ETHUSD",1756756953601,[[4370.8,0.3188],[4370.1,0.4443],[4369.8,0.02],[4369.3,2.28869228],[4368.8,0.111741]],[[4370.9,46.86841424],[4371.1,2.28778451],[4371.3,5.498],[4371.4,2.28764797],[4371.5,0.792]]]
["bitfinex","ETHUSD",1756756977497,[[4370.3,0.3028],[4370.1,2.28823783],[4370.0,0.47828329],[4369.9,0.004],[4369.8,2.30843331]],[[4370.4,3.9594],[4370.8,5.28791253],[4370.9,1.759],[4371.1,8.72252985],[4371.6,2.64570719]]]
["bitfinex","ETHUSD",1756757044350,[[4373.4,2.3781935],[4373.3,3.831],[4373.2,2.2866202],[4373.1,0.4355],[4373.0,6.53675965]],[[4373.5,0.001],[4373.8,0.021],[4374.0,0.4725],[4374.4,5.591],[4374.6,2.28592787]]]
["bitfinex","ETHUSD",1756757124935,[[4368.8,0.7558],[4368.5,2.28910073],[4367.9,0.1144],[4367.8,2.30947365],[4367.7,3.688251]],[[4368.9,3.9464],[4369.0,1.76],[4369.2,5.98355591],[4369.3,2.28870973],[4369.5,3.0]]]
["bitfinex","ETHUSD",1756757156559,[[4368.8,0.024],[4368.3,0.004],[4368.1,0.433],[4367.8,0.02],[4367.6,2.28956776]],[[4368.9,46.94676355],[4369.0,7.43414855],[4369.1,2.28883675],[4369.4,2.71779156],[4369.8,0.433]]]
["bitfinex","ETHUSD",1756757206140,[[4366.8,0.7843],[4366.1,0.02290373],[4365.6,0.1144],[4365.4,5.98355591],[4365.3,1.265]],[[4366.9,1.8754],[4367.8,5.98355591],[4369.1,8.89282603],[4369.4,0.001],[4369.5,2.288629]]]
["bitfinex","ETHUSD",1756757239066,[[4365.8,7.72074652],[4365.7,0.802954],[4365.6,2.29063459],[4365.4,0.4631],[4365.3,0.004]],[[4365.9,5.617],[4366.3,0.5627],[4366.7,2.29009677],[4366.8,0.02],[4367.0,8.29429759]]]
["bitfinex","ETHUSD",1756757301112,[[4365.2,4.19999999],[4365.1,0.004],[4365.0,2.29093849],[4364.8,2.42544594],[4364.7,0.688704]],[[4365.3,4.6003],[4365.6,0.1144],[4365.8,4.05153444],[4366.1,2.29037914],[4488.8,0.00229465]]]
["bitfinex","ETHUSD",1756757362170,[[4365.3,6.78429329],[4365.1,2.72888016],[4365.0,0.1144],[4364.9,0.688657],[4364.8,6.17001133]],[[4365.4,3.856],[4365.7,0.1144],[4365.8,1.762],[4365.9,0.001],[4366.0,0.4547]]]
["bitfinex","ETHUSD",1756757436277,[[4368.2,0.091731],[4367.7,2.2895144],[4367.6,0.004],[4367.5,2.28962712],[4367.3,0.1144]],[[4368.3,0.87740001],[4368.4,6.00439089],[4368.5,2.28912343],[4368.7,4.05002729],[4368.8,0.021]]]
["bitfinex","ETHUSD",1756757443980,[[4367.6,2.98196595],[4367.3,2.28973553],[4367.2,0.004],[4367.1,0.004],[4366.8,0.1384]],[[4367.7,5.36184],[4367.9,1.76],[4368.1,6.00439089],[4368.3,0.91709515],[4368.6,2.28906762]]]
["bitfinex","ETHUSD",1756757520458,[[4370.1,3.09453015],[4369.9,2.28834796],[4369.6,2.29249447],[4369.5,0.4294],[4225.1,1.0]],[[4370.2,0.2964],[4370.5,0.4284],[4370.7,0.001],[4370.8,3.9694],[4370.9,7.76439089]]]
["bitfinex","ETHUSD",1756757618893,[[4370.6,0.004],[4370.5,2.9759241],[4370.3,2.28816793],[4370.2,0.004],[4370.1,0.1184]],[[4370.7,6.4776],[4370.8,0.00100001],[4371.0,6.00439089],[4371.1,0.001],[4371.2,2.28870997]]]
["bitfinex","ETHUSD",1756757689523,[[4368.8,0.024],[4368.3,0.004],[4368.2,0.4395],[4368.1,2.29332003],[4367.9,0.004]],[[4368.9,41.28430567],[4369.1,2.72650539],[4369.2,5.99698849],[4369.4,5.501],[4369.5,0.1143311]]]
["bitfinex","ETHUSD",1756757715074,[[4368.3,0.3125],[4368.1,0.004],[4368.0,0.4694],[4367.9,0.004],[4367.8,0.02]],[[4368.4,9.22856765],[4368.5,8.28510374],[4368.7,0.35837198],[4368.9,4.51155471],[4370.1,0.001]]]
["bitfinex","ETHUSD",1756757792504,[[4366.8,0.024],[4366.7,0.004],[4366.3,0.004],[4365.9,0.473],[4365.7,2.38238859]],[[4366.9,41.72775397],[4367.1,8.28685233],[4367.3,0.091823],[4367.4,2.81929247],[4367.5,5.507]]]
["bitfinex","ETHUSD",1756757801938,[[4363.8,0.02],[4363.0,0.469],[4362.5,2.2922141],[4362.2,2.29238864],[4361.9,0.469]],[[4363.9,47.52779521],[4364.0,0.469],[4364.1,2.29145271],[4364.3,0.80835932],[4366.6,7.77766266]]]
["bitfinex","ETHUSD",1756757856890,[[4358.7,12.25699043],[4358.6,2.29431468],[4358.5,13.64442975],[4358.4,2.29438706],[4358.2,1.765]],[[4358.8,1e-08],[4359.8,0.02],[4360.3,1.764],[4360.4,1.199],[4360.8,0.4886]]]
["bitfinex","ETHUSD",1756757914754,[[4358.9,2.29415678],[4358.8,0.024],[4358.7,2.29425246],[4358.6,0.004],[4358.4,0.1144]],[[4359.0,4.0124],[4359.3,1.764],[4359.4,0.4334],[4359.6,3.0],[4359.8,1e-08]]]
["bitfinex","ETHUSD",1756757957797,[[4359.2,2.29399889],[4359.0,2.29406781],[4358.9,0.1144],[4358.8,0.024],[4358.6,0.004]],[[4359.3,5.9383],[4359.5,0.1144],[4359.8,1e-08],[4360.1,2.29353073],[4360.3,2.29442247]]]
["bitfinex","ETHUSD",1756758023879,[[4360.9,0.8694],[4360.5,0.792],[4360.4,3.42032136],[4360.3,0.004],[4359.5,6.27483826]],[[4361.0,2.79],[4361.1,0.001],[4361.4,1.764],[4361.5,0.1144],[4361.6,0.001]]]
["bitfinex","ETHUSD",1756758037819,[[4359.4,0.004],[4359.3,0.004],[4359.0,0.091954],[4358.7,0.1144],[4358.4,0.792]],[[4359.9,7.75197944],[4360.0,2.2936173],[4360.2,8.31656887],[4360.4,7.08],[4360.5,3.092954]]]
["bitfinex","ETHUSD",1756758129672,[[4356.8,0.3206],[4356.4,0.4353],[4356.1,0.1144],[4356.0,0.4353],[4355.8,2.31578431]],[[4356.9,5.652],[4357.1,0.1144],[4357.4,8.31806426],[4357.6,0.4673],[4360.5,0.001]]]
["bitfinex","ETHUSD",1756758154721,[[4357.0,0.1272627],[4356.9,1.134227],[4356.8,0.1384],[4356.7,2.29531083],[4356.4,3.0874677]],[[4357.5,3.9],[4357.6,1.8794],[4357.9,0.4719],[4358.1,8.31768219],[4358.3,0.001]]]
["bitfinex","ETHUSD",1756758234721,[[4356.3,0.004],[4356.1,0.004],[4355.8,0.02],[4354.7,0.09203],[4354.5,2.29647412]],[[4356.4,6.92037332],[4356.5,5.29542063],[4356.6,6.36620435],[4356.7,1.765],[4356.8,2.38829337]]]
["bitfinex","ETHUSD",1756758288660,[[4353.8,0.02],[4353.5,0.2626],[4352.8,0.02],[4352.5,0.1152],[4352.3,2.29763442]],[[4353.9,2.29679138],[4354.1,2.29669159],[4354.6,5.29643296],[4354.9,43.12273465]]]
["bitfinex","ETHUSD",1756758293763,[[4352.8,0.336],[4351.9,0.1152],[4351.8,2.31789023],[4350.8,2.31840828],[4350.6,0.336]],[[4352.9,4.8812],[4354.5,0.35959664],[4356.0,2.29572981],[4359.1,8.21243017],[4640.0,0.01726291]]]
["bitfinex","ETHUSD",1756758339960,[[4352.3,2.76869719],[4352.1,0.1152],[4352.0,2.29779181],[4351.9,0.792],[4351.5,2.29802619]],[[4352.5,0.4306],[4352.6,1.767],[4353.0,0.1152],[4353.2,6.03853081],[4636.4,0.01448428]]]
["bitfinex","ETHUSD",1756758389832,[[4352.5,11.40128562],[4352.4,6.03853081],[4352.3,4.06462453],[4352.0,2.30178215],[4351.9,0.17002747]],[[4352.6,0.001],[4352.8,0.02],[4353.6,0.4489],[4353.8,0.021],[4354.2,3.647]]]
["bitfinex","ETHUSD",1756758476341,[[4355.3,7.97086827],[4355.2,0.4634],[4355.1,2.29615578],[4355.0,6.03853081],[4354.8,2.30031425]],[[4355.4,1e-08],[4355.8,0.021],[4355.9,0.001],[4356.1,0.4448],[4356.3,0.001]]]
["bitfinex","ETHUSD",1756758580856,[[4356.3,0.004],[4355.8,0.004],[4355.7,2.52462541],[4355.5,6.61804408],[4222.8,0.05]],[[4356.4,8.46109187],[4356.6,2.45073471],[4356.7,6.03853081],[4356.8,0.021],[4357.1,0.001]]]
["bitfinex","ETHUSD",1756758621604,[[4352.8,0.02],[4351.8,0.02],[4351.7,0.5726],[4351.5,2.75545673],[4351.2,2.29820116]],[[4352.9,17.83401657],[4353.0,0.4574],[4353.1,2.29724627],[4353.3,2.29711098],[4353.6,0.792]]]
["bitfinex","ETHUSD",1756758659581,[[4353.5,0.1152],[4353.3,2.29707135],[4353.1,6.1572099],[4352.9,0.4645],[4352.8,0.004]],[[4353.8,0.3198],[4354.1,6.27089649],[4354.2,6.02849755],[4354.3,4.06358751],[4355.6,6.5133903]]]
["bitfinex","ETHUSD",1756758682152,[[4352.5,0.7766],[4352.3,0.004],[4352.2,0.1152],[4352.0,2.30178265],[4350.6,5.29850754]],[[4352.6,5.626],[4352.7,2.29743939],[4352.9,0.1152],[4353.0,8.32576816],[4354.6,0.3596304]]]
["bitfinex","ETHUSD",1756758744044,[[4348.8,0.3273],[4348.4,0.5895],[4348.3,0.004],[4348.1,2.29981588],[4347.9,2.29995849]],[[4348.9,6.21243204],[4349.0,0.1152],[4349.1,1.769],[4349.2,8.35395831],[4349.3,7.07999999]]]
["bitfinex","ETHUSD",1756758807912,[[4350.2,7.41630967],[4350.0,2.2988212],[4349.7,2.84535617],[4349.6,0.004],[4349.5,4.06709313]],[[4350.3,1e-08],[4350.7,0.001],[4350.8,0.02],[4351.8,0.02],[4352.2,6.05468186]]]
["bitfinex","ETHUSD",1756758844009,[[4348.8,0.3341],[4348.5,0.4661],[4348.3,0.004],[4348.2,0.1152],[4347.9,2.29995009]],[[4348.9,12.90322618],[4349.1,2.29935746],[4349.3,1.767],[4349.4,2.29919984],[4349.5,0.4711]]]
["bitfinex","ETHUSD",1756758891335,[[4347.8,0.32854],[4347.5,0.4504],[4347.4,0.1152],[4347.1,2.30034496],[4346.9,2.30048238]],[[4347.9,7.9459609],[4348.0,0.1152],[4348.2,2.29980363],[4348.5,0.461],[4348.6,6.05468186]]]
["bitfinex","ETHUSD",1756758912788,[[4346.8,1e-08],[4345.8,0.02],[4345.3,0.4649],[4344.8,0.711619],[4333.1,0.36017444]],[[4346.9,15.99477186],[4347.0,0.4649],[4347.1,2.30038416],[4347.2,2.40147449],[4347.3,2.53030614]]]
["bitfinex","ETHUSD",1756758955640,[[4344.8,0.02],[4344.1,0.4646],[4343.8,0.02],[4343.6,0.1152],[4342.8,0.02]],[[4344.9,11.08123813],[4345.1,4.071443],[4345.3,14.18326073],[4345.4,2.30133222],[4345.9,0.85070229]]]
["bitfinex","ETHUSD",1756759024981,[[4342.8,0.778],[4342.5,2.30280923],[4342.4,0.1152],[4342.3,2.30692015],[4342.1,0.4589]],[[4342.9,5.675],[4343.0,0.1152],[4343.3,2.3024037],[4343.6,2.30225484],[4343.7,13.1422427]]]
["bitfinex","ETHUSD",1756759042111,[[4331.2,2.04938954],[4329.7,13.77160436],[4329.3,2.30980611],[4328.8,1.20687189],[4327.9,2.3105787]],[[4332.7,1.790243],[4332.8,4.7122],[4333.3,1.772],[4333.6,13.77160436],[4333.7,1.25865074]]]
["bitfinex","ETHUSD",1756759077984,[[4327.8,0.02],[4326.1,0.4666],[4326.0,10.0],[4325.8,0.02],[4325.5,2.31181828]],[[4327.9,2.6674],[4328.3,5.548],[4328.7,10.48588225],[4328.9,2.46861417],[4329.0,3.0]]]
["bitfinex","ETHUSD",1756759095140,[[4323.2,2.31307484],[4322.9,0.27798891],[4322.8,0.4666],[4322.7,2.31332296],[4322.5,2.31643499]],[[4323.5,0.4192],[4323.8,0.02],[4323.9,0.02293329],[4324.1,4.864],[4324.2,1.778]]]
["bitfinex","ETHUSD",1756759146375,[[4302.3,0.00945557],[4302.2,0.07245851],[4301.8,0.47804886],[4300.9,1.786],[4300.8,2.3451079]],[[4303.6,5.754],[4303.7,0.36384442],[4304.2,1.786],[4304.4,3.32],[4304.8,2.34302779]]]
["bitfinex","ETHUSD",1756759172910,[[4312.0,1.783],[4311.9,0.4649],[4311.4,2.31941165],[4311.2,0.41268968],[4309.3,2.32053452]],[[4313.4,1.783],[4313.5,0.001],[4314.0,0.001],[4314.4,2.31786923],[4314.5,3.0]]]
["bitfinex","ETHUSD",1756759199998,[[4302.8,0.02],[4302.7,0.116],[4302.3,2.33375024],[4302.2,0.07245851],[4302.0,2.32446008]],[[4303.3,0.116],[4303.5,7.4625715],[4304.0,5.777],[4304.3,1.784],[4304.8,2.63170189]]]
["bitfinex","ETHUSD",1756759235444,[[4302.2,0.07245851],[4301.8,0.02954886],[4301.2,2.32493009],[4301.0,2.2309],[4300.8,0.02]],[[4302.4,0.116],[4303.3,2.3238073],[4303.4,5.425],[4303.6,0.3087],[4303.7,2.4293027]]]
["bitfinex","ETHUSD",1756759279967,[[4310.9,2.31970122],[4310.8,0.02],[4310.7,5.093],[4310.3,2.31997705],[4303.6,5.29324319]],[[4311.8,1e-08],[4312.1,0.02319285],[4312.8,2.33872245],[4313.0,5.071],[4322.2,14.3717528]]]
["bitfinex","ETHUSD",1756759309163,[[4310.1,3.08393178],[4309.9,2.32020696],[4309.7,0.004],[4309.2,0.116]],[[4310.2,0.116],[4310.7,6.664],[4310.9,0.02319285],[4311.1,2.31959746],[4311.3,2.31948985]]]
["bitfinex","ETHUSD",1756759351240,[[4300.0,0.83955228],[4299.5,0.003],[4299.3,0.00993701],[4298.6,1.785]],[[4302.8,2.32407021],[4302.9,10.60089057],[4303.2,42.80513525],[4303.5,3.0]]]
["bitfinex","ETHUSD",1756759365945,[[4300.5,2.76921101],[4300.3,2.3253926],[4300.0,2.3255679],[4299.5,2.32581221],[4298.7,11.89289057]],[[4300.6,0.001],[4300.8,0.02],[4301.1,1.788],[4301.3,5.076],[4301.5,0.001]]]
["bitfinex","ETHUSD",1756759415531,[[4290.0,2.90109657],[4289.9,0.5748],[4289.8,5.22],[4289.6,1.79],[4289.5,2.33126717]],[[4292.4,2.32970485],[4292.5,1.79],[4292.6,3.0],[4292.7,7.92455842],[4293.3,2.32924391]]]
["bitfinex","ETHUSD",1756759448385,[[4287.5,2.77716152],[4287.3,2.33244063],[4287.0,2.33258856],[4286.9,0.01187777],[4286.8,0.023]],[[4287.6,0.1168],[4287.9,5.03],[4288.4,1.793],[4289.7,5.605],[4290.6,0.0919]]]
["bitfinex","ETHUSD",1756759465243,[[4288.1,3.28773672],[4287.9,2.33213871],[4287.6,0.1168],[4287.4,4.12541393],[4284.5,1.15009727]],[[4288.2,0.1168],[4289.4,1.793],[4293.9,1.15844063],[4296.0,60.0],[4621.6,0.01]]]
["bitfinex","ETHUSD",1756759485555,[[4287.3,2.33247031],[4287.2,2.73402472],[4287.1,2.4632],[4286.8,4.898],[4286.7,2.44958981]],[[4287.4,0.1168],[4288.8,0.466],[4289.1,6.286],[4290.1,2.33094821],[4290.7,2.33063359]]]
["bitfinex","ETHUSD",1756759517409,[[4284.2,4.912],[4283.7,4.15477338],[4283.6,0.3832],[4283.0,3.0],[4282.9,12.32194428]],[[4284.8,0.02],[4285.8,0.02],[4286.0,0.4667],[4286.6,1.797],[4286.8,0.02]]]
["bitfinex","ETHUSD",1756759564108,[[4270.8,0.02],[4270.6,0.01440075],[4270.1,0.02341865],[4270.0,130.4589],[4269.8,0.02]],[[4271.1,0.13577324],[4271.7,1.798],[4272.0,0.214252],[4272.4,2.34065549],[4272.5,0.4311]]]
["bitfinex","ETHUSD",1756759598330,[[4283.0,1.793],[4282.5,6.121],[4282.0,0.4406],[4281.5,2.33558807],[4280.4,2.33620275]],[[4284.5,0.30618426],[4284.7,0.02339579],[4285.0,3.4429],[4286.2,1.793],[4286.7,8.45680645]]]
["bitfinex","ETHUSD",1756759618591,[[4279.1,2.33688997],[4277.9,0.80953081],[4277.8,0.4889],[4277.7,2.33768629],[4277.3,2.33791368]],[[4280.4,2.33623025],[4280.5,6.189],[4280.7,1.796],[4280.8,2.33606041],[4281.3,0.4598]]]
["bitfinex","ETHUSD",1756759648521,[[4292.5,0.02329644],[4292.4,2.329699],[4292.3,3.0],[4292.2,2.2341],[4292.0,2.32989655]],[[4295.1,2.2459],[4296.2,2.32763995],[4296.8,3.0],[4296.9,7.92629543],[4299.1,1.10092843]]]
["bitfinex","ETHUSD",1756759664875,[[4292.5,0.004],[4292.1,0.004],[4291.4,2.33022563],[4291.0,0.02330459]],[[4292.7,0.4549],[4292.8,1.9078],[4293.3,5.979],[4294.0,2.32887608],[4297.7,1.16939787]]]
["bitfinex","ETHUSD",1756759714814,[[4283.2,2.33467613],[4282.9,2.33486611],[4282.3,2.33513925],[4282.2,0.1168],[4282.1,0.4583]],[[4283.3,0.1168],[4284.0,2.3343175],[4284.4,0.5622],[4284.7,5.611],[4284.8,2.67277109]]]
["bitfinex","ETHUSD",1756759745781,[[4282.4,2.33512388],[4282.1,2.33530277],[4282.0,2.52503],[4281.9,7.4171],[4281.5,2.33561209]],[[4282.5,0.1168],[4283.4,2.328796],[4283.9,2.33437322],[4284.2,2.33419743],[4284.9,3.0]]]
["bitfinex","ETHUSD",1756759763895,[[4286.7,4.59209679],[4286.5,2.33287776],[4286.3,0.1168],[4286.2,2.33301777],[4285.7,2.33331896]],[[4286.8,0.00100001],[4287.0,0.1168],[4287.3,0.001],[4287.7,0.001],[4287.8,0.02]]]
["bitfinex","ETHUSD",1756759816472,[[4290.7,12.20118474],[4290.5,2.3306987],[4290.2,2.33083977],[4290.0,12.37756029],[4289.9,0.792]],[[4290.8,1e-08],[4292.3,0.1168],[4292.7,0.001],[4293.0,0.4424],[4293.2,0.001]]]
["bitfinex","ETHUSD",1756759853096,[[4296.2,15.83013813],[4296.1,2.32769255],[4295.9,0.17806668],[4295.8,2.32785511],[4295.4,12.37465747]],[[4296.3,1e-08],[4297.8,0.02],[4299.0,0.4353],[4299.6,1.79],[4299.8,3.02]]]
["bitfinex","ETHUSD",1756759876423,[[4296.2,8.22163837],[4296.0,2.32773904],[4295.9,0.448],[4295.7,2.32786529],[4295.4,2.3280452]],[[4296.3,1e-08],[4296.8,0.001],[4297.2,0.117],[4297.5,0.4298],[4298.0,2.32667519]]]
["bitfinex","ETHUSD",1756759915641,[[4294.0,0.004],[4293.9,0.1168],[4293.8,2.32889862],[4293.6,2.32904611],[4293.5,0.4763]],[[4294.5,0.1168],[4294.6,2.32855555],[4294.7,3.0],[4294.8,2.32840721],[4294.9,0.02327382]]]
["bitfinex","ETHUSD",1756759932078,[[4294.6,6.1454],[4294.4,2.32857523],[4293.7,4.79],[4292.8,2.34947842]],[[4296.0,0.23519161],[4296.1,3.001],[4296.2,2.35091337],[4296.4,6.0495],[4296.7,2.32736924]]]
["bitfinex","ETHUSD",1756759993209,[[4294.2,8.75202246],[4294.0,2.32881745],[4293.8,2.44573194],[4293.5,5.33306551],[4293.4,0.792]],[[4294.3,1e-08],[4294.8,0.001],[4295.0,0.1168],[4295.2,0.001],[4295.7,2.32791349]]]
["bitfinex","ETHUSD",1756759998890,[[4293.5,0.004],[4293.3,2.32920276],[4293.1,0.1208],[4293.0,2.33336647],[4292.9,5.543]],[[4293.6,0.1014],[4293.7,0.1168],[4294.1,2.61696053],[4294.2,0.3371],[4294.3,0.02327383]]]
["bitfinex","ETHUSD",1756760062232,[[4294.7,9.6492389],[4294.5,2.3285243],[4294.2,2.32872246],[4294.1,1.96408242],[4293.8,0.004]],[[4295.2,0.001],[4295.5,0.1168],[4295.6,0.001],[4295.8,1.791],[4296.0,2.32775992]]]
["bitfinex","ETHUSD",1756760098907,[[4296.1,0.004],[4295.8,2.32780303],[4295.7,5.349],[4295.6,0.004],[4295.5,2.32796493]],[[4296.2,0.1014],[4296.3,0.116],[4296.6,0.3348],[4296.8,3.0],[4296.9,2.32726051]]]
["bitfinex","ETHUSD",1756760138847,[[4298.1,7.64785643],[4298.0,2.32665617],[4297.7,0.4449],[4297.6,2.33084064],[4297.3,2.32700852]],[[4298.2,1e-08],[4298.7,0.001],[4298.8,0.02],[4299.0,0.3395],[4299.2,0.116]]]
["bitfinex","ETHUSD",1756760193470,[[4288.9,0.4646],[4288.8,2.33564769],[4288.7,0.004],[4288.6,2.3317632],[4288.1,2.33198213]],[[4289.3,8.015],[4289.6,2.33126718],[4289.8,15.78318838],[4290.4,4.12383671],[4296.3,60.0]]]
["bitfinex","ETHUSD",1756760220744,[[4288.9,3.06300017],[4288.8,0.004],[4288.7,2.33570665],[4288.4,2.33583234],[4288.2,4.967]],[[4289.0,0.1168],[4289.5,5.86831235],[4290.1,2.33095438],[4290.3,3.792],[4290.4,0.4035]]]
["bitfinex","ETHUSD",1756760252212,[[4290.4,4.898],[4290.3,0.4319],[4290.2,0.1168],[4290.0,2.33100187],[4289.6,2.33119742]],[[4291.0,0.1168],[4291.1,1e-08],[4291.5,0.001],[4291.6,0.42077382],[4292.2,1.792]]]
["bitfinex","ETHUSD",1756760273514,[[4291.0,9.05957372],[4290.8,2.33056694],[4290.7,1.14232016],[4290.4,2.33077911],[4289.9,2.33103276]],[[4291.1,1e-08],[4291.3,0.1168],[4291.5,0.001],[4291.9,0.001],[4292.6,2.3296283]]]
["bitfinex","ETHUSD",1756760314561,[[4285.8,0.02],[4285.5,0.004],[4285.4,0.442],[4283.6,0.02334485],[4281.8,2.33541866]],[[4285.9,11.7469156],[4286.0,1.24372492],[4286.1,4.1271577],[4286.2,13.4477599],[4286.4,2.33297656]]]
["bitfinex","ETHUSD",1756760346831,[[4286.7,13.23057647],[4286.5,15.78063224],[4286.3,2.87504827],[4286.1,3.21859173],[4283.9,2.80296659]],[[4286.8,1e-08],[4286.9,0.001],[4287.3,0.001],[4288.1,0.1168],[4288.8,2.35166797]]]
["bitfinex","ETHUSD",1756760410525,[[4293.8,2.32890412],[4293.6,2.32904788],[4293.5,0.34971021],[4293.4,4.589]],[[4294.1,0.1168],[4294.6,1.791],[4295.2,3.0],[4295.3,4.589],[4295.4,0.3535]]]
["bitfinex","ETHUSD",1756760428961,[[4295.8,10.61995511],[4295.6,2.32796292],[4295.3,2.32808046],[4295.0,5.08271393],[4292.1,2.79725315]],[[4295.9,1e-08],[4296.4,0.001],[4297.2,0.3535],[4297.8,2.32678143],[4298.0,3.0]]]
["bitfinex","ETHUSD",1756760460652,[[4294.5,0.0005],[4294.0,0.004],[4293.7,2.32897989],[4293.6,0.4679],[4293.5,0.004]],[[4294.6,6.30284126],[4294.8,2.32840785],[4294.9,4.512],[4295.0,1.79],[4295.1,10.98637745]]]
["bitfinex","ETHUSD",1756760485180,[[4288.9,2.33156017],[4288.6,2.33175671],[4288.3,0.004],[4287.8,8.745],[4287.1,2.33256438]],[[4289.9,6.81710105],[4290.0,0.16724837],[4290.1,10.64227745],[4290.3,1.792],[4290.5,3.701965]]]
["bitfinex","ETHUSD",1756760548419,[[4286.6,0.7356],[4285.9,2.44998179],[4285.5,2.337443],[4282.0,1.18625043],[4281.3,4.17675992]],[[4286.7,4.419],[4286.8,0.1168],[4287.1,2.33258157],[4287.4,2.33241647],[4287.5,3.0]]]
["bitfinex","ETHUSD",1756760592622,[[4287.5,8.61716151],[4287.3,2.33243371],[4287.1,2.33257913],[4287.0,0.50899704],[4286.8,0.4367]],[[4287.6,1e-08],[4288.0,0.001],[4288.1,0.001],[4288.4,0.428],[4288.5,0.001]]]
["bitfinex","ETHUSD",1756760612679,[[4275.0,2.33918128],[4274.8,2.33926664],[4274.4,2.33946274],[4274.1,5.174],[4274.0,0.4338]],[[4275.1,0.15091527],[4275.9,0.4698],[4276.5,7.399],[4276.6,2.33830784],[4276.7,3.0]]]
["bitfinex","ETHUSD",1756760624830,[[4262.0,2.34629887],[4261.1,2.34681185],[4261.0,0.6038],[4260.9,1.7],[4260.5,6.17]],[[4262.2,0.94719015],[4263.6,0.02931794],[4263.7,3.0],[4263.8,1.801],[4264.0,0.4341]]]
["bitfinex","ETHUSD",1756760659538,[[4269.9,0.4546],[4269.6,1.7],[4269.3,5.983],[4269.0,2.3424337],[4268.7,2.34259697]],[[4271.3,0.02926509],[4271.7,3.0],[4271.8,0.4608],[4272.4,3.1326504],[4273.2,12.48222201]]]
["bitfinex","ETHUSD",1756760708890,[[4263.9,14.5],[4261.7,0.11708913],[4261.4,2.34662003],[4261.3,0.17600472],[4260.8,10.14200669]],[[4265.9,2.80623],[4266.0,11.14200669],[4267.0,3.0],[4267.2,2.34346216],[4268.6,31.32071494]]]
["bitfinex","ETHUSD",1756760720461,[[4264.1,8.37311487],[4264.0,0.1176],[4263.8,2.34528866],[4263.5,14.5],[4263.3,2.78459553]],[[4264.5,7.19842347],[4264.6,1.1176],[4265.0,2.34467689],[4265.3,2.34451348],[4265.8,0.4328]]]
["bitfinex","ETHUSD",1756760765467,[[4272.1,2.34076095],[4272.0,5.6828],[4271.8,14.5],[4271.5,1.8],[4271.3,2.34116822]],[[4272.3,0.438],[4272.4,0.3088],[4272.5,0.1168],[4272.8,1e-08],[4272.9,2.340345]]]
["bitfinex","ETHUSD",1756760828488,[[4280.7,2.45286653],[4280.5,2.33614064],[4280.3,2.3362784],[4279.9,3.0],[4279.8,8.16122353]],[[4280.8,0.02],[4281.0,0.001],[4281.4,0.001],[4282.2,0.4383],[4282.7,2.45179096]]]
["bitfinex","ETHUSD",1756760863735,[[4279.7,2.33659643],[4279.6,0.1168],[4279.5,2.33672041],[4279.2,0.4581],[4279.0,0.5022]],[[4280.3,3.0],[4280.4,18.63174711],[4280.5,2.33621859],[4280.7,0.4722],[4280.8,2.33606614]]]
["bitfinex","ETHUSD",1756760887234,[[4280.8,0.02],[4280.5,0.004],[4280.0,0.004],[4279.8,0.1368],[4279.7,2.33659815]],[[4280.9,11.21665739],[4281.0,2.33595675],[4281.4,2.33573242],[4281.7,2.33554667],[4282.2,1.889656]]]
["bitfinex","ETHUSD",1756760906685,[[4278.8,0.004],[4278.3,0.004],[4277.9,0.004],[4277.8,0.02],[4277.7,2.33768809]],[[4278.9,13.65304924],[4279.1,2.336964],[4279.2,13.50101488],[4279.4,2.33678008],[4279.8,2.33658384]]]
["bitfinex","ETHUSD",1756760944660,[[4275.9,0.297],[4275.8,0.024],[4275.6,2.3388443],[4275.5,0.4715],[4275.4,2.34295771]],[[4276.0,7.934],[4276.2,0.1168],[4276.4,2.3384318],[4276.6,2.33831211],[4276.8,0.4693]]]
["bitfinex","ETHUSD",1756760996416,[[4282.2,21.80904823],[4282.1,0.004],[4282.0,2.33532363],[4281.9,1.796],[4281.7,2.80663274]],[[4282.3,0.29310001],[4282.8,0.4632],[4283.3,0.001],[4283.7,0.1178],[4283.8,2.37441369]]]
["bitfinex","ETHUSD",1756761044787,[[4281.3,0.004],[4280.8,0.024],[4280.7,0.4525],[4280.4,0.004],[4279.8,0.02]],[[4281.4,11.74338458],[4281.6,15.81574231],[4281.7,0.4525],[4281.8,1.796]]]
["bitfinex","ETHUSD",1756761088946,[[4275.9,0.004],[4275.8,0.024],[4275.4,0.004],[4275.0,0.4544],[4274.9,0.1168]],[[4276.0,7.90653423],[4276.6,13.48016029],[4276.7,6.1302939],[4277.2,1.797],[4278.6,2.33721442]]]
["bitfinex","ETHUSD",1756761131194,[[4277.7,0.1168],[4277.4,6.96185601],[4277.2,0.4573],[4276.9,2.33809802],[4276.7,3.0]],[[4277.8,0.3065],[4278.2,0.14601789],[4278.3,0.4725],[4278.6,2.3372217],[4280.1,0.702787]]]
["bitfinex","ETHUSD",1756761151702,[[4277.5,2.33781414],[4277.2,2.77992998],[4276.9,0.1168],[4276.8,2.34217855],[4273.8,0.14216045]],[[4277.6,0.14602199],[4277.7,4.593],[4277.8,0.021],[4278.6,2.33721422],[4278.7,4.799]]]
["bitfinex","ETHUSD",1756761218535,[[4280.7,4.7207745],[4280.5,16.83616291],[4280.2,0.4484],[4280.0,2.33643788],[4279.9,4.25]],[[4280.8,0.3277],[4281.3,0.4391],[4281.4,0.1168],[4281.5,2.33564375],[4281.7,0.001]]]
["bitfinex","ETHUSD",1756761237724,[[4279.8,0.3076],[4278.9,2.3370257],[4278.8,0.004],[4278.7,13.51866309],[4278.6,3.0]],[[4280.5,0.02920219],[4280.8,1.818],[4280.9,2.33599781],[4281.1,0.1168],[4281.2,0.4461]]]
["bitfinex","ETHUSD",1756761305571,[[4285.8,0.7957],[4285.0,14.6168],[4284.8,0.004],[4284.5,4.362],[4284.1,2.33417348]],[[4285.9,0.1168],[4286.0,6.156],[4286.4,0.029162],[4286.8,0.021],[4286.9,0.4547]]]
["bitfinex","ETHUSD",1756761315102,[[4285.8,0.7957],[4285.5,2.33341656],[4285.2,2.33360334],[4284.8,0.004],[4284.7,2.33387258]],[[4285.9,4.351],[4286.3,2.33301846],[4286.6,2.33286406],[4286.8,0.021],[4286.9,0.4547]]]
["bitfinex","ETHUSD",1756761358078,[[4285.8,3.05378666],[4285.6,2.33338299],[4285.5,0.093538],[4285.3,2.33354423],[4285.2,0.1168]],[[4285.9,0.1178],[4286.4,4.311],[4286.6,0.02916064],[4286.8,2.35375411],[4287.1,2.33257965]]]
["bitfinex","ETHUSD",1756761390460,[[4287.5,4.20567321],[4287.4,0.02332415],[4287.3,6.72625551],[4287.2,13.47006563],[4287.1,2.33257015]],[[4287.6,1e-08],[4288.5,0.001],[4289.0,0.4331],[4289.2,0.526],[4289.4,0.0291416]]]
["bitfinex","ETHUSD",1756761429782,[[4293.8,0.02],[4291.9,0.597],[4291.8,0.1368],[4291.7,0.4289],[4291.5,2.33017149]],[[4293.9,21.29727316],[4294.1,2.32881114],[4294.3,4.241],[4294.4,2.32866635],[4294.5,13.47006563]]]
["bitfinex","ETHUSD",1756761470162,[[4288.0,1e-08],[4287.6,0.004],[4287.3,0.004],[4286.8,0.004],[4285.0,1.793]],[[4288.1,21.30452316],[4288.3,15.78850179],[4288.6,2.33180186],[4288.8,2.33167518],[4288.9,1.792]]]
["bitfinex","ETHUSD",1756761492407,[[4287.7,3.06931501],[4287.6,1e-08],[4287.5,2.336349],[4287.3,0.1208],[4286.5,14.5]],[[4287.8,0.1168],[4288.0,7.206],[4288.1,0.001],[4288.4,2.33188651],[4288.5,0.001]]]
["bitfinex","ETHUSD",1756761552367,[[4284.4,0.701661],[4284.2,0.4421],[4283.5,0.1208],[4283.0,0.02334812],[4282.9,4.173]],[[4285.7,2.33334111],[4285.8,3.0],[4285.9,21.10603153],[4286.1,14.317188],[4286.4,2.33296463]]]
["bitfinex","ETHUSD",1756761593892,[[4284.2,1e-08],[4283.4,0.004],[4282.8,0.02],[4282.3,0.4434],[4282.1,2.33530265]],[[4284.3,25.38829158],[4284.4,2.3340491],[4284.5,1.794],[4284.6,15.81057414],[4284.9,2.33380729]]]
["bitfinex","ETHUSD",1756761617751,[[4279.1,1e-08],[4278.8,0.024],[4278.7,0.004],[4278.1,0.4636],[4277.0,2.3380869]],[[4279.2,24.90097339],[4279.3,2.33683079],[4279.4,13.62833473],[4279.5,2.33673984],[4279.6,6.0641]]]
["bitfinex","ETHUSD",1756761658844,[[4283.5,3.77976186],[4283.3,2.33463014],[4283.2,4.254],[4283.0,2.82416604],[4282.9,0.1168]],[[4283.6,0.001],[4284.1,0.001],[4284.3,0.001],[4284.5,0.001],[4284.6,0.1168]]]
["bitfinex","ETHUSD",1756761682181,[[4282.8,0.02],[4282.4,0.1168],[4281.7,0.4616],[4281.5,8.107005],[4281.3,2.33572555]],[[4283.1,0.1168],[4283.3,0.7424],[4283.7,1e-08],[4283.9,3.0],[4284.0,2.33431404]]]
["bitfinex","ETHUSD",1756761756314,[[4288.0,2.33208955],[4287.9,4.12],[4287.8,0.1368],[4287.6,0.27255351]],[[4288.1,0.295],[4288.2,0.001],[4288.5,0.001],[4288.6,0.4536],[4288.9,0.1168]]]
["bitfinex","ETHUSD",1756761805250,[[4287.2,0.4353],[4287.1,0.2995],[4286.9,0.004],[4286.8,2.46949636],[4286.0,2.33315675]],[[4287.4,0.1168],[4287.7,0.02915315],[4287.8,3.0],[4287.9,4.88516091],[4288.1,0.001]]]
["bitfinex","ETHUSD",1756761814833,[[4287.1,0.004],[4286.8,0.02],[4286.6,0.004],[4285.8,0.02],[4285.6,2.80418706]],[[4287.2,11.11162472],[4287.3,2.33248086],[4287.4,13.45980492],[4287.7,2.33226734],[4287.8,0.001]]]
["bitfinex","ETHUSD",1756761904916,[[4286.6,1e-08],[4286.2,0.004],[4286.1,0.004],[4285.8,0.02],[4285.7,0.004]],[[4286.7,16.83398561],[4286.8,0.093545],[4286.9,2.33268977],[4287.2,2.33256909],[4288.2,2.74367341]]]
["bitfinex","ETHUSD",1756761957703,[[4289.7,2.33116534],[4289.5,6.38226266],[4289.1,0.1],[4288.9,4.82541649],[4288.3,0.004]],[[4289.8,0.7661],[4290.4,0.02913481],[4290.6,3.0],[4290.7,6.38063146],[4291.5,2.33018898]]]
["bitfinex","ETHUSD",1756761968535,[[4289.9,2.33104093],[4289.7,2.33116534],[4289.6,4.1628],[4289.3,0.4644],[4289.2,2.33139551]],[[4290.0,0.3086],[4290.2,0.1168],[4290.4,0.4466],[4290.6,4.046],[4290.7,2.33063745]]]
["bitfinex","ETHUSD",1756762015942,[[4284.8,0.7538],[4284.7,2.33386983],[4284.5,2.33398757],[4284.1,2.33417384],[4280.7,2.80512676]],[[4284.9,4.04],[4285.2,0.19049529],[4285.4,3.001],[4285.5,2.33347174],[4285.7,2.33334138]]]
["bitfinex","ETHUSD",1756762036127,[[4283.6,2.33843178],[4283.3,2.33864477],[4283.2,0.4719],[4282.9,0.004],[4282.8,2.35888372]],[[4284.3,5.80111517],[4284.4,4.3318],[4284.6,2.33394554],[4284.8,0.02],[4284.9,0.001]]]
["bitfinex","ETHUSD",1756762096719,[[4283.8,0.02],[4283.6,0.004],[4283.3,0.4618],[4283.1,0.004],[4278.4,1.15840531]],[[4283.9,9.48112152],[4284.0,1.795],[4284.1,2.33423342],[4284.4,2.33409766],[4284.5,0.792]]]
["bitfinex","ETHUSD",1756762119447,[[4283.6,0.004],[4283.3,0.004],[4283.2,0.447],[4283.1,0.004],[4282.9,2.33882541]],[[4283.7,9.36243051],[4283.9,2.45115147],[4284.4,2.46509343],[4284.8,1.795],[4284.9,13.46233568]]]
["bitfinex","ETHUSD",1756762163127,[[4283.6,0.004],[4283.3,0.004],[4283.1,0.004],[4282.9,0.004],[4281.9,0.4714]],[[4283.7,38.53315419],[4283.8,0.1178],[4283.9,2.3343342],[4284.2,2.33416989],[4284.3,0.17714379]]]
["bitfinex","ETHUSD",1756762209069,[[4279.8,0.024],[4279.3,0.004],[4278.9,0.004],[4278.8,0.02],[4278.7,0.4741]],[[4279.9,10.91890318],[4280.1,15.84577368],[4280.3,0.001],[4280.4,2.33628325],[4280.7,0.3137]]]
["bitfinex","ETHUSD",1756762247370,[[4276.8,0.7743],[4275.3,2.33899908],[4275.0,2.33918115],[4274.9,0.1168],[4274.7,0.02339345]],[[4276.9,16.51994509],[4277.0,0.1168],[4277.1,2.33806835],[4277.2,0.17334789],[4277.4,2.33791951]]]
["bitfinex","ETHUSD",1756762280054,[[4277.4,3.65432348],[4277.2,2.33797489],[4276.8,2.34219341],[4276.7,0.1168],[4275.8,2.35871307]],[[4277.5,4.1318],[4277.9,1.798],[4278.2,0.001],[4278.3,2.33738581],[4278.6,5.33721639]]]
["bitfinex","ETHUSD",1756762321523,[[4277.5,0.1168],[4277.2,2.79097512],[4276.8,2.34214623],[4276.1,2.33857283],[4275.8,13.54816686]],[[4278.0,0.2029],[4278.1,0.1168],[4278.2,4.012],[4278.4,1.797],[4278.6,2.3372189]]]
["bitfinex","ETHUSD",1756762338509,[[4275.8,1e-08],[4275.0,0.453],[4274.8,0.02],[4274.6,2.33934893],[4274.4,2.33949952]],[[4275.9,7.19568893],[4276.0,1.798],[4276.1,7.95861237],[4276.5,2.33841019],[4276.6,0.3432]]]
["bitfinex","ETHUSD",1756762360311,[[4270.8,0.02],[4270.0,0.4624],[4269.8,0.02],[4268.9,0.1168],[4267.7,2.26]],[[4270.9,11.54142686],[4271.1,2.34131722],[4271.2,6.419],[4271.4,2.34119523],[4271.5,0.904]]]
["bitfinex","ETHUSD",1756762393971,[[4270.8,0.024],[4270.2,0.4495],[4269.8,2.36202914],[4269.1,0.02342414],[4267.4,2.34330205]],[[4270.9,9.40242686],[4271.1,2.34134349],[4271.5,4.14113262],[4271.8,7.96794764],[4271.9,0.4501]]]
["bitfinex","ETHUSD",1756762447457,[[4270.8,0.024],[4269.8,0.02],[4269.6,2.34213373],[4268.8,0.792],[4268.7,2.34258269]],[[4270.9,7.8148],[4271.2,1.8],[4271.9,2.34088986],[4272.1,13.72642635],[4272.5,0.24082687]]]
["bitfinex","ETHUSD",1756762460290,[[4269.8,0.02],[4269.2,0.4545],[4268.9,2.34252273],[4268.0,3.0],[4267.9,2.34305095]],[[4269.9,8.858],[4270.1,0.704285],[4270.7,2.77078666],[4270.8,13.55418912],[4271.2,5.627]]]
["bitfinex","ETHUSD",1756762504812,[[4271.1,2.34129993],[4271.0,0.94755081],[4270.9,2.34142338],[4270.3,2.34171692],[4270.0,0.792]],[[4271.7,7.053],[4271.9,2.34089406],[4272.1,2.34077039],[4272.2,0.4519],[4272.4,1.8]]]
["bitfinex","ETHUSD",1756762570384,[[4273.8,0.024],[4272.4,2.45739161],[4271.8,0.004],[4271.3,0.004],[4271.0,2.34135442]],[[4273.9,10.02858333],[4274.0,0.1168],[4274.1,2.33968543],[4274.2,1.799],[4274.3,2.33956927]]]
["bitfinex","ETHUSD",1756762575704,[[4274.2,2.33961911],[4274.0,2.77081538],[4273.9,0.1168],[4273.8,0.024],[4273.5,6.58995687]],[[4274.3,4.034],[4274.5,0.1168],[4274.8,0.001],[4275.0,13.55418912],[4275.1,7.13814194]]]
["bitfinex","ETHUSD",1756762634588,[[4273.6,2.33993243],[4273.4,0.5803],[4273.3,2.63830073],[4272.9,0.004],[4272.8,0.004]],[[4273.8,4.029],[4273.9,1.799],[4274.0,0.1168],[4274.4,8.60703163],[4274.7,2.33934672]]]
["bitfinex","ETHUSD",1756762683632,[[4274.9,2.33923474],[4274.3,0.4552],[4274.1,3.13167384],[4274.0,4.02],[4273.7,5.33987917]],[[4275.3,0.20310001],[4275.5,4.02],[4275.6,0.02923566],[4275.7,0.4517],[4275.8,6.28484464]]]
["bitfinex","ETHUSD",1756762713467,[[4274.5,2.33944171],[4274.4,0.1168],[4274.3,0.004],[4273.9,0.004],[4273.8,4.013]],[[4275.0,0.2042],[4275.1,0.1168],[4275.2,2.82041522],[4275.3,1e-08],[4275.5,8.60375494]]]
["bitfinex","ETHUSD",1756762793430,[[4273.0,0.3045],[4272.9,0.004],[4272.8,0.004],[4272.7,0.4342],[4272.6,0.004]],[[4273.1,3.3045],[4273.3,0.001],[4273.4,1.799],[4273.8,2.34084424],[4274.0,5.626]]]
["bitfinex","ETHUSD",1756762802949,[[4269.3,0.1168],[4269.1,0.4679],[4268.5,0.1],[4268.0,2.2679],[4267.5,2.34326715]],[[4269.9,12.72361986],[4270.0,0.029274],[4270.1,2.34189809],[4270.4,0.11563408],[4270.5,2.34169645]]]
["bitfinex","ETHUSD",1756762858381,[[4265.1,0.007],[4265.0,2.34466207],[4264.7,2.34482368],[4264.6,0.454],[4264.4,0.1176]],[[4265.2,4.1176],[4265.8,4.14622813],[4266.0,3.0],[4266.1,15.94669436],[4266.3,0.4355]]]
["bitfinex","ETHUSD",1756762875717,[[4261.4,0.2968],[4261.3,2.35068528],[4261.0,2.91446084],[4260.6,2.34708354],[4256.8,1.13812404]],[[4261.5,4.06],[4261.6,0.1176],[4262.2,3.0],[4262.4,4.15010338],[4263.0,2.46506493]]]
["bitfinex","ETHUSD",1756762928546,[[4242.6,0.792],[4242.5,14.5],[4242.2,2.35725015],[4241.3,3.0],[4241.1,1.813]],[[4244.0,1.813],[4244.4,7.023],[4245.1,0.4373],[4245.7,5.668]]]
["bitfinex","ETHUSD",1756762956402,[[4238.8,0.02],[4236.5,0.4553],[4236.2,14.5],[4236.0,2.36071575],[4235.8,0.02]],[[4238.9,2.35910259],[4239.0,31.813],[4239.1,2.35901783],[4239.6,5.666],[4240.0,5.486]]]
["bitfinex","ETHUSD",1756762960465,[[4235.2,2.36115379],[4234.9,2.36130542],[4234.6,1.2473],[4234.3,2.36164676],[4233.2,5.36222612]],[[4237.4,3.0],[4237.5,39.13391561],[4237.7,0.4543],[4238.1,2.3596004],[4238.4,2.35938502]]]
["bitfinex","ETHUSD",1756762999011,[[4243.4,0.792],[4243.3,0.1176],[4243.2,2.35666455],[4242.8,10.0],[4238.4,3.60928237]],[[4244.1,0.1176],[4244.2,6.818],[4244.4,1.813],[4244.8,0.001],[4245.5,0.3379]]]
["bitfinex","ETHUSD",1756763027327,[[4243.0,2.35682219],[4242.3,0.4484],[4241.9,0.004],[4241.6,12.64657162],[4241.5,0.004]],[[4245.0,1.812],[4245.1,6.528],[4245.5,2.59338152],[4246.0,2.35519708],[4246.1,5.663]]]
["bitfinex","ETHUSD",1756763062530,[[4248.6,2.35370537],[4248.4,2.35382416],[4248.1,3.0],[4248.0,3.84531044],[4247.9,2.35410438]],[[4250.1,2.35292998],[4251.3,2.35222167],[4251.4,3.0],[4251.5,35.8939],[4251.6,5.35205569]]]
["bitfinex","ETHUSD",1756763116977,[[4242.3,0.004],[4241.4,0.4729],[4240.9,0.1176],[4240.6,2.35810982],[4240.0,0.708676]],[[4242.4,8.02275632],[4242.5,5.664],[4242.6,2.35707879],[4242.8,2.35693613],[4243.2,5.35673993]]]
["bitfinex","ETHUSD",1756763145124,[[4243.6,0.792],[4243.5,0.4552],[4243.3,2.35660323],[4242.6,2.3569947],[4239.5,1.15259884]],[[4244.7,0.001],[4244.8,0.001],[4245.2,1.815],[4245.3,0.4578],[4245.4,2.35552041]]]
["bitfinex","ETHUSD",1756763169165,[[4243.4,2.35660083],[4243.2,2.35668825],[4242.9,0.1176],[4242.6,3.14899608],[4239.1,1.11461096]],[[4243.5,0.1176],[4243.6,1.812],[4244.0,0.467],[4244.6,2.35595492],[4245.3,2.3565746]]]
["bitfinex","ETHUSD",1756763185465,[[4248.5,0.9096],[4248.1,2.35399279],[4247.8,0.02],[4247.6,2.35426847],[4247.1,2.35452543]],[[4248.7,0.001],[4249.0,1.812],[4249.4,0.001],[4249.5,2.35323982],[4250.1,2.35289329]]]
["bitfinex","ETHUSD",1756763226930,[[4252.7,2.46904731],[4252.1,0.3104],[4252.0,0.458],[4251.9,0.792]],[[4252.8,0.021],[4253.2,5.341],[4253.3,0.1186],[4253.4,2.35106943],[4253.6,1.809]]]
["bitfinex","ETHUSD",1756763293467,[[4258.8,0.1176],[4258.7,0.705979],[4257.0,2.34902245],[4255.7,2.34973469],[4255.3,2.482]],[[4258.9,0.7373],[4259.1,1.806],[4259.4,0.1176],[4259.7,10.923],[4259.8,0.04]]]
["bitfinex","ETHUSD",1756763308089,[[4258.6,0.1176],[4258.5,2.34823721],[4258.2,2.34840648],[4258.1,0.792],[4258.0,0.706018]],[[4258.7,0.724],[4259.1,5.256],[4259.2,2.46546225],[4259.5,2.34771323],[4261.9,2.482]]]
["bitfinex","ETHUSD",1756763354693,[[4260.6,27.99443523],[4260.4,2.34719744],[4260.2,4.15442394],[4260.1,0.004],[4260.0,0.4449]],[[4260.7,1e-08],[4261.2,0.001],[4261.4,0.4347],[4261.8,0.02],[4262.2,1.805]]]
["bitfinex","ETHUSD",1756763383951,[[4260.6,9.15764],[4260.1,0.004],[4259.7,0.004],[4259.2,2.34785697],[4258.9,2.3480158]],[[4260.7,47.54000247],[4260.9,9.91055916],[4261.0,0.61],[4261.2,2.34779744],[4261.4,2.34666822]]]
["bitfinex","ETHUSD",1756763422817,[[4252.8,0.02],[4251.5,0.4652],[4251.0,2.35634211],[4250.8,2.35249441],[4250.7,0.1176]],[[4252.9,47.55070702],[4253.1,8.00026127],[4253.3,3.05834247],[4253.4,0.3679329],[4253.7,0.792]]]
["bitfinex","ETHUSD",1756763486001,[[4257.6,0.004],[4257.4,0.1176],[4257.2,5.042],[4257.1,0.004],[4256.3,2.34944606]],[[4257.8,0.4296],[4257.9,5.1937],[4258.0,0.1176],[4258.3,3.0],[4258.5,2.34826595]]]
["bitfinex","ETHUSD",1756763508115,[[4253.8,0.004],[4253.3,0.004],[4252.9,0.004],[4252.8,0.02],[4252.4,2.35161197]],[[4253.9,10.93878398],[4254.1,16.11246332],[4254.2,1.98537802],[4254.3,0.11489907],[4254.4,2.35054312]]]
["bitfinex","ETHUSD",1756763541464,[[4252.3,3.44476178],[4252.1,2.35177706],[4251.6,3.1662386],[4251.5,0.707141],[4248.3,1.11895705]],[[4252.4,4.777],[4252.5,1.808],[4253.1,5.35122813],[4253.2,5.652],[4267.6,11.4984022]]]
["bitfinex","ETHUSD",1756763572095,[[4256.6,3.54929286],[4256.5,3.05561505],[4256.3,2.34945264],[4256.2,0.4746],[4256.0,2.50801332]],[[4256.8,0.02],[4257.1,4.714],[4257.2,0.001],[4257.6,0.001],[4257.8,8.0413]]]
["bitfinex","ETHUSD",1756763647717,[[4252.8,0.024],[4252.7,0.004],[4252.5,0.1176],[4252.4,2.35555923],[4251.7,2.35198361]],[[4252.9,0.7609],[4253.0,6.404],[4253.1,0.1176],[4253.8,0.11942844],[4254.0,2.35078357]]]
["bitfinex","ETHUSD",1756763684927,[[4252.5,8.36655896],[4252.3,7.0749178],[4252.1,2.35177912],[4252.0,13.67076303],[4251.8,2.3519131]],[[4252.6,0.001],[4253.3,3.272],[4253.6,0.1176],[4254.2,0.4362],[4254.8,3.0]]]
["bitfinex","ETHUSD",1756763722351,[[4251.6,0.004],[4250.3,2.35275958],[4250.0,2.80733961],[4249.9,6.32445437],[4249.8,10.0]],[[4252.2,18.84157038],[4252.4,2.35161357],[4252.7,2.35147504],[4252.9,2.35136197],[4253.1,5.651]]]
["bitfinex","ETHUSD",1756763775239,[[4247.8,0.3082],[4247.2,0.4419],[4245.7,0.792],[4245.5,5.35541696],[4245.1,12.35563898]],[[4247.9,11.59410438],[4248.1,8.6898692],[4248.3,5.657],[4248.4,2.35383559],[4248.5,0.3683998]]]
["bitfinex","ETHUSD",1756763838983,[[4254.1,5.70278143],[4253.9,6.71676391],[4253.8,13.69703981],[4253.6,2.35493843],[4253.4,5.35101595]],[[4254.2,1e-08],[4254.7,0.001],[4254.9,0.432],[4255.0,1.807],[4255.1,0.001]]]
["bitfinex","ETHUSD",1756763844096,[[4254.1,27.74679087],[4254.0,0.432],[4253.9,2.35076391],[4253.6,2.35493843],[4253.4,2.35101595]],[[4254.2,1e-08],[4254.7,0.001],[4254.9,0.001],[4255.1,0.001],[4255.4,0.432]]]
["bitfinex","ETHUSD",1756763905291,[[4266.1,3.13606132],[4265.8,2.3441734],[4265.4,3.3792],[4265.3,12.34445446],[4263.3,8.121]],[[4266.2,0.712],[4266.6,4.317],[4266.8,0.02],[4267.2,2.34346897],[4267.7,3.0]]]
["bitfinex","ETHUSD",1756763924399,[[4266.3,0.07337015],[4266.0,0.792],[4265.5,12.491572]],[[4266.4,4.312],[4266.5,2.34489308],[4266.8,0.02],[4266.9,1.803]]]
["bitfinex","ETHUSD",1756763959568,[[4266.0,1.1068],[4265.8,0.004],[4265.4,0.004]],[[4266.3,4.416],[4266.8,1.802],[4267.3,13.68333085],[4267.8,0.11860262],[4269.3,2.3423564]]]
["bitfinex","ETHUSD",1756764017750,[[4261.7,1e-08],[4259.7,2.77535716],[4259.4,2.3477189],[4258.9,3.14001285],[4258.3,2.34832748]],[[4261.8,41.36493129],[4261.9,19.14440929],[4262.3,2.34619806],[4262.4,2.51977491],[4262.6,2.60566288]]]
["bitfinex","ETHUSD",1756764038522,[[4264.7,2.0177593],[4264.6,3.0],[4264.5,12.34489304],[4264.4,4.8327],[4264.2,3.04990166]],[[4265.4,2.34444915],[4266.1,0.4483],[4266.2,2.46160637],[4266.3,4.399],[4271.1,0.17113107]]]
["bitfinex","ETHUSD",1756764081004,[[4270.3,0.1168],[4269.7,2.3420819],[4269.6,0.792],[4269.0,2.34246196],[4268.8,8.67203467]],[[4270.4,0.3058],[4270.5,4.9142],[4270.8,2.40149327],[4270.9,0.1168]]]
["bitfinex","ETHUSD",1756764112643,[[4268.5,0.004],[4268.0,0.004],[4267.7,0.1168],[4267.6,0.004],[4267.0,0.004]],[[4268.6,40.67028846],[4268.7,1.801],[4268.8,2.34258912],[4269.0,5.63],[4269.1,2.34246827]]]
["bitfinex","ETHUSD",1756764154127,[[4267.5,1e-08],[4266.9,0.1168],[4266.6,0.004],[4266.2,0.004],[4264.5,2.34488897]],[[4267.6,2.75593741],[4267.8,2.3431593],[4268.1,36.86296291],[4268.2,0.4555],[4268.3,2.34287978]]]
["bitfinex","ETHUSD",1756764192902,[[4267.6,1.22178948],[4267.5,2.7265431],[4267.4,9.58521454],[4267.1,0.004]],[[4269.3,0.001],[4269.4,0.4732],[4270.2,0.001],[4270.3,3.0],[4270.4,1.802]]]
["bitfinex","ETHUSD",1756764222492,[[4268.9,3.13452383],[4268.5,2.34268947],[4268.3,0.4487],[4268.2,0.2346908],[4268.1,10.004]],[[4269.0,2.146],[4269.6,1.80100001],[4269.7,0.4559],[4269.8,5.631],[4270.2,0.001]]]
["bitfinex","ETHUSD",1756764256646,[[4268.8,0.792],[4268.2,10.0],[4266.9,6.84561832],[4266.7,0.004],[4264.2,1.11952635]],[[4269.5,1.852],[4269.8,0.001],[4270.0,2.34292349],[4270.1,0.001],[4275.5,6.56994414]]]
["bitfinex","ETHUSD",1756764276557,[[4268.3,0.1168],[4268.2,0.792],[4268.1,2.34294977],[4267.8,2.34311905],[4267.3,2.34336599]],[[4268.5,3.0],[4268.6,4.49],[4268.7,1.802],[4268.9,0.4531],[4269.2,2.45916169]]]
["bitfinex","ETHUSD",1756764335461,[[4273.9,3.54488333],[4273.7,2.33989283],[4273.5,2.33999411],[4273.4,0.4629],[4273.2,2.34012364]],[[4274.0,1.8],[4274.6,0.001],[4274.8,0.02],[4275.0,0.1168],[4275.1,2.34013666]]]
["bitfinex","ETHUSD",1756764381240,[[4269.8,1e-08],[4268.8,0.02],[4268.3,0.4632],[4268.1,0.1168],[4267.3,1e-08]],[[4269.9,40.75787702],[4270.1,10.25510943],[4270.2,11.61526506],[4270.3,2.34176685],[4270.6,0.17907639]]]
["bitfinex","ETHUSD",1756764406082,[[4268.3,0.69240878],[4268.2,0.20219],[4268.0,2.34297808],[4267.4,10.0],[4267.2,2.34741376]],[[4269.0,3.0],[4269.1,6.72942049],[4269.3,2.34233249],[4269.5,3.4322],[4269.6,1.802]]]
["bitfinex","ETHUSD",1756764469279,[[4269.0,2.46326896],[4268.8,2.34254335],[4268.5,0.004],[4268.4,1.44971062],[4268.3,1.147627]],[[4269.1,4.66760001],[4269.5,0.4394],[4269.6,0.001],[4269.8,0.02],[4269.9,2.34199125]]]
["bitfinex","ETHUSD",1756764480915,[[4267.8,1e-08],[4267.6,0.004],[4267.2,0.004],[4266.6,0.1208],[4266.4,0.004]],[[4267.9,17.07513776],[4268.1,36.70096291],[4268.2,2.34290801],[4268.4,3.0],[4268.6,3.07138846]]]
["bitfinex","ETHUSD",1756764551430,[[4270.7,1.0312],[4270.6,1.22661185],[4270.5,2.34164002],[4270.4,0.70388],[4269.8,4.327]],[[4271.5,0.8128],[4271.7,2.3409957],[4272.0,5.34087681],[4272.4,4.25940841],[4272.8,13.96027363]]]
["bitfinex","ETHUSD",1756764596768,[[4272.1,3.82043543],[4271.9,2.34086257],[4271.8,0.02],[4271.7,0.1497],[4271.6,2.34500139]],[[4272.2,1e-08],[4272.6,4.303],[4272.7,0.4341],[4272.8,0.001],[4273.0,3.0]]]
["bitfinex","ETHUSD",1756764632114,[[4272.1,2.61866917],[4271.9,2.34084743],[4271.6,2.5186908],[4271.4,0.792],[4271.2,10.004]],[[4272.2,1e-08],[4272.3,4.282],[4272.6,0.001],[4272.7,0.001],[4272.8,0.021]]]
["bitfinex","ETHUSD",1756764682156,[[4279.7,8.91228951],[4279.5,2.336699],[4279.3,2.51052667],[4276.7,6.741],[4276.3,5.619]],[[4279.8,1e-08],[4280.8,0.4833],[4281.4,1.798],[4281.7,3.0],[4281.8,4.277]]]
["bitfinex","ETHUSD",1756764697143,[[4281.0,2.33590282],[4280.8,2.35600793],[4280.5,4.253],[4280.4,0.792],[4280.3,2.33623715]],[[4281.1,0.7322],[4281.8,0.02],[4281.9,2.33542897],[4282.2,6.0622664],[4287.9,8.21243017]]]
["bitfinex","ETHUSD",1756764750763,[[4281.8,0.004],[4281.6,0.1168],[4280.8,3.06221986],[4280.6,2.33611814],[4280.1,3.12838051]],[[4281.9,10.33471184],[4282.1,2.33530334],[4282.3,11.61471],[4282.4,2.45194448],[4308.1,8.09727857]]]
["bitfinex","ETHUSD",1756764788187,[[4279.6,0.1168],[4279.2,0.702585],[4279.1,0.004],[4278.7,0.004],[4278.6,2.34120489]],[[4279.7,4.9981],[4279.9,0.001],[4280.0,3.0],[4280.1,1.797],[4280.2,0.1168]]]
["bitfinex","ETHUSD",1756764830557,[[4282.0,2.8849573],[4281.8,2.33543412],[4281.5,2.33558718],[4281.3,0.792],[4281.2,0.702108]],[[4282.1,4.218],[4283.0,1.797],[4283.5,0.4724],[4283.6,2.33449404],[4284.7,11.57526446]]]
["bitfinex","ETHUSD",1756764890082,[[4282.0,2.6278573],[4281.9,2.33541184],[4281.7,12.33548561],[4281.5,8.3645],[4281.2,3.51661915]],[[4282.1,0.001],[4282.6,0.4572],[4282.8,0.02],[4283.1,0.391],[4283.3,2.33465087]]]
["bitfinex","ETHUSD",1756764947858,[[4282.5,2.33507736],[4282.3,0.4085],[4282.1,2.33925043],[4282.0,0.004],[4281.9,0.3705]],[[4282.7,3.0],[4282.8,4.206],[4283.2,2.45151542],[4283.4,2.33459994],[4283.6,3.12211441]]]
["bitfinex","ETHUSD",1756764949489,[[4282.7,2.33497559],[4282.6,0.1168],[4282.4,2.33508604],[4282.1,0.004],[4282.0,2.33931675]],[[4282.8,4.206],[4283.0,0.4505],[4283.3,3.0],[4283.4,0.1168],[4283.7,9.4777511]]]
["bitfinex","ETHUSD",1756764991323,[[4285.4,18.1095759],[4285.3,5.34731537],[4285.2,2.33357792],[4285.1,0.3705],[4285.0,2.33371478]],[[4285.5,0.003],[4286.0,0.003],[4286.1,0.003],[4286.4,0.4314],[4286.8,0.04]]]
["bitfinex","ETHUSD",1756765034336,[[4289.2,2.33143709],[4289.0,2.33153731],[4288.7,10.0],[4288.5,6.48578121],[4288.1,1.47809706]],[[4289.3,0.7396],[4289.9,5.33105847],[4290.0,1.793],[4290.1,4.155],[4290.3,2.33089074]]]
["bitfinex","ETHUSD",1756765074993,[[4288.7,2.3317089],[4288.6,0.792],[4288.4,0.3705],[4288.0,4.16932089],[4287.6,0.004]],[[4289.5,0.4446],[4289.6,9.78364128],[4289.8,1.793],[4290.6,2.33070222],[4290.9,2.33052844]]]
["bitfinex","ETHUSD",1756765146260,[[4290.2,2.33088601],[4289.8,1.5995629],[4288.8,2.33160825]],[[4290.6,0.3041],[4290.8,0.4616],[4291.1,2.33040755],[4291.3,4.181],[4291.4,2.33024858]]]
["bitfinex","ETHUSD",1756765164614,[[4292.3,2.32975327],[4292.1,2.32982572],[4291.7,2.33007735],[4291.6,0.004],[4080.0,0.03]],[[4292.4,4.4831],[4292.5,0.001],[4292.7,0.4616],[4293.2,2.32926538],[4293.3,3.0]]]
["bitfinex","ETHUSD",1756765183230,[[4294.7,5.0247046],[4294.5,2.32852825],[4294.4,4.940953],[4294.2,2.32868786],[4292.5,0.004]],[[4294.8,1e-08],[4296.2,2.5832],[4296.5,2.32749586],[4296.6,0.116],[4296.8,2.32731496]]]
["bitfinex","ETHUSD",1756765226032,[[4306.7,3.32640772],[4306.5,2.32205127],[4306.3,0.61106665],[4306.0,0.81478829],[4305.7,13.17966845]],[[4307.1,1.788],[4307.6,0.4507],[4308.7,0.7271609],[4308.9,0.00604667],[4309.8,0.02]]]
["bitfinex","ETHUSD",1756765268480,[[4300.0,1e-08],[4299.8,0.02],[4298.8,0.02],[4297.8,9.92],[4295.9,6.14256307]],[[4300.1,15.17368597],[4300.3,2.32544326],[4300.5,9.02571675],[4300.6,3.11730889],[4307.0,6.58850082]]]
["bitfinex","ETHUSD",1756765287592,[[4297.8,1e-08],[4296.8,0.02],[4296.5,0.116],[4295.8,2.34781158],[4295.5,2.3280161]],[[4297.9,10.88292888],[4298.1,2.32661646],[4298.2,11.47776421],[4298.4,2.32648863],[4300.7,4.05425405]]]
["bitfinex","ETHUSD",1756765340889,[[4292.5,0.004],[4291.6,0.004],[4291.1,0.004],[4291.0,0.09341],[4290.4,2.33073776]],[[4292.6,9.07069045],[4292.8,2.32948985],[4293.1,2.32936952],[4293.2,3.0],[4293.4,13.80694437]]]
["bitfinex","ETHUSD",1756765351165,[[4292.5,0.004],[4292.1,0.792],[4292.0,0.004],[4291.6,0.004],[4291.3,14.50852465]],[[4293.1,5.66531923],[4293.4,2.32917034],[4293.8,2.2411],[4294.0,2.32887156],[4294.1,0.36390321]]]
["bitfinex","ETHUSD",1756765395950,[[4291.1,0.004],[4290.7,0.1168],[4289.7,2.33115267],[4289.4,3.12328388],[4289.0,2.3315337]],[[4291.2,10.29755048],[4291.3,0.1168],[4291.4,2.33024993],[4291.6,1.792],[4291.7,2.33012564]]]
["bitfinex","ETHUSD",1756765457330,[[4291.0,0.1208],[4290.7,2.3306049],[4290.5,2.3347293],[4290.4,1.492658],[4290.2,4.186]],[[4291.1,4.9376],[4291.4,2.33025676],[4291.6,2.33115651],[4291.9,1.9098],[4292.1,2.3308792]]]
["bitfinex","ETHUSD",1756765481688,[[4289.3,1e-08],[4288.8,0.004],[4288.6,0.004],[4288.4,0.004],[4287.8,0.004]],[[4289.4,24.49182427],[4289.5,0.45825473],[4289.6,2.50738224],[4289.8,2.77971781],[4290.2,0.32436282]]]
["bitfinex","ETHUSD",1756765539791,[[4289.7,0.3328],[4289.3,14.15],[4289.0,2.33154137],[4288.8,0.79200001],[4288.0,2.33208501]],[[4289.8,4.8792],[4290.2,2.33189729],[4290.5,3.0],[4621.2,0.0048],[4621.6,0.01]]]
["bitfinex","ETHUSD",1756765639892,[[4287.1,0.1168],[4286.8,0.024],[4286.7,2.33279172],[4286.4,2.33295909],[4284.5,1.0]],[[4288.5,17.41994594],[4288.7,2.3317089],[4288.8,2.33165454],[4288.9,1.1172365],[4289.8,0.094512]]]
["bitfinex","ETHUSD",1756765646173,[[4286.8,0.024],[4286.3,0.004],[4285.8,0.024],[4285.5,0.1168],[4285.3,0.0181]],[[4286.9,11.96798795],[4287.0,5.45082829],[4287.1,2.33261474],[4287.2,0.3252365],[4287.3,2.33247826]]]
["bitfinex","ETHUSD",1756765701541,[[4284.9,1e-08],[4284.8,0.024],[4284.5,0.004],[4284.4,0.004],[4284.2,0.1168]],[[4285.0,15.60225057],[4285.2,2.3336375],[4285.5,4.12745312],[4285.7,0.34727442],[4286.1,3.12513796]]]
["bitfinex","ETHUSD",1756765735044,[[4280.7,0.1168],[4279.9,0.702389],[4279.4,0.0181],[4279.1,9.9],[4278.7,4.25]],[[4280.8,10.16611196],[4280.9,1.796],[4281.0,5.33593952],[4281.1,17.18107154],[4281.2,2.3358046]]]
["bitfinex","ETHUSD",1756765784995,[[4280.0,0.004],[4279.9,0.1168],[4279.0,2.33698388],[4278.8,0.02],[4278.7,6.58715281]],[[4280.1,11.56571064],[4280.3,2.33631571],[4280.5,1.9148],[4280.6,2.33715822],[4280.8,0.001]]]
["bitfinex","ETHUSD",1756765838180,[[4280.1,3.90613108],[4280.0,11.96959009],[4279.6,2.33662455],[4279.4,4.25],[4278.9,3.03934874]],[[4280.2,0.001],[4280.3,0.001],[4280.5,0.001],[4280.6,0.001],[4280.7,0.001]]]
["bitfinex","ETHUSD",1756765883772,[[4279.0,0.1168],[4278.8,0.02],[4278.5,2.33726329],[4278.3,2.33735176],[4277.9,0.1587]],[[4279.4,6.06667618],[4279.5,0.1168],[4279.6,2.33667086],[4279.8,7.26831664],[4280.0,0.10652799]]]
["bitfinex","ETHUSD",1756765935127,[[4275.8,0.02],[4275.1,0.1587],[4274.8,2.35928655],[4274.5,0.792],[4270.8,2.81143014]],[[4275.9,2.33868893],[4276.0,4.002],[4276.1,2.33858841],[4276.3,3.0],[4276.4,5.81451664]]]
["bitfinex","ETHUSD",1756765960891,[[4275.8,0.278],[4275.6,0.1168],[4275.5,2.33890592],[4275.3,2.49769892],[4274.1,4.25]],[[4275.9,3.997],[4276.2,2.33853506],[4276.5,2.8034648],[4276.6,8.35551664],[4281.3,6.58950082]]]
["bitfinex","ETHUSD",1756766034990,[[4277.7,3.24650484],[4277.6,0.004],[4277.5,0.004],[4277.4,2.33784439],[4277.0,6.32007896]],[[4277.8,0.7581],[4278.3,3.984],[4278.4,2.3373422],[4278.6,1.798],[4278.7,2.33716825]]]
["bitfinex","ETHUSD",1756766091668,[[4281.2,27.95458071],[4281.1,0.4363],[4281.0,2.33586509],[4280.8,0.02],[4280.4,2.49489268]],[[4281.3,0.4373],[4281.5,0.001],[4281.7,0.001],[4283.2,0.591],[4283.3,5.617]]]
["bitfinex","ETHUSD",1756766112808,[[4281.6,3.24437548],[4281.4,2.33564911],[4281.3,3.966],[4281.1,2.81710871],[4281.0,0.004]],[[4281.7,0.3067],[4282.4,0.001],[4282.5,11.11651664],[4282.7,2.33501876],[4282.8,0.02]]]
["bitfinex","ETHUSD",1756766138641,[[4282.8,10.20472107],[4282.7,2.33497559],[4282.4,3.77992872],[4282.3,0.65793383],[4282.2,0.701884]],[[4282.9,0.30190001],[4283.3,0.001],[4283.8,5.35651664],[4284.2,2.33420847],[4284.3,0.001]]]
["bitfinex","ETHUSD",1756766181525,[[4283.9,0.70179],[4283.4,0.792],[4283.1,9.9],[4283.0,4.047],[4282.7,5.33492565]],[[4284.2,0.7727],[4284.3,0.001],[4284.6,9.40051664],[4284.7,0.001],[4285.2,2.33366371]]]
["bitfinex","ETHUSD",1756766226666,[[4281.7,0.4273],[4281.1,0.4377],[4281.0,2.33985243],[4280.9,2.33995282],[4280.8,0.02]],[[4281.8,4.0],[4281.9,2.33541978],[4282.1,1.795],[4282.2,2.33524839],[4282.3,0.4577]]]
["bitfinex","ETHUSD",1756766314461,[[4277.8,0.3197],[4277.6,0.004],[4277.5,0.5603],[4276.7,2.33824835],[4276.5,3.13035824]],[[4277.9,14.66611218],[4278.1,4.3661374],[4278.4,2.33737144],[4278.5,0.4459],[4278.9,2.70274459]]]
["bitfinex","ETHUSD",1756766339086,[[4274.1,0.4165],[4273.9,0.4611],[4273.8,0.02],[4273.2,2.34011598],[4272.8,0.02]],[[4274.2,6.31561911],[4274.3,1.798],[4274.7,3.0],[4274.9,0.5661],[4276.0,2.33868376]]]
["bitfinex","ETHUSD",1756766374847,[[4270.5,0.1168],[4269.8,2.35747969],[4269.7,0.3722],[4269.3,0.792]],[[4270.6,6.33659134],[4270.8,3.0],[4270.9,2.34142823],[4271.1,0.4468],[4601.8,14.17]]]
["bitfinex","ETHUSD",1756766394683,[[4271.3,0.792],[4271.2,2.34124746],[4271.0,0.792],[4270.9,2.78953742],[4270.7,0.64397913]],[[4271.7,4.011],[4272.0,0.4468],[4272.1,4.14180798],[4272.3,2.34069994],[4272.9,2.34037605]]]
["bitfinex","ETHUSD",1756766455303,[[4270.3,1.1044],[4269.9,2.34195944],[4269.6,0.826188],[4269.3,2.34628408],[4266.1,2.90952706]],[[4270.4,4.0],[4270.7,1.801],[4270.9,0.001],[4271.1,0.4508],[4271.2,2.3412768]]]
["bitfinex","ETHUSD",1756766490988,[[4268.9,0.1168],[4268.4,2.34275746],[4268.3,0.792],[4268.2,2.342893],[4267.6,2.58219916]],[[4269.0,7.7678],[4269.2,2.34237092],[4269.4,2.45906407],[4269.5,1.802],[4269.6,0.11719358]]]
["bitfinex","ETHUSD",1756766514802,[[4268.8,3.44697871],[4268.6,2.34267501],[4268.3,0.239],[4268.1,0.004],[4266.8,9.92]],[[4268.9,6.988],[4269.4,7.65016029],[4269.6,2.34216428],[4270.6,2.471],[4270.9,0.001]]]
["bitfinex","ETHUSD",1756766557014,[[4273.2,0.9088],[4273.1,3.0436869],[4273.0,4.03],[4272.9,2.34032915],[4272.8,0.02]],[[4273.3,0.7308],[4273.7,3.0],[4273.8,2.33984667],[4273.9,3.001],[4274.0,4.035]]]
["bitfinex","ETHUSD",1756766608475,[[4273.6,0.004],[4273.2,0.004],[4273.1,0.004],[4272.8,0.024],[4272.4,0.0938]],[[4273.7,6.11779283],[4273.8,6.45885072],[4274.2,13.9805925],[4274.4,2.3395455],[4274.8,2.09949313]]]
["bitfinex","ETHUSD",1756766652725,[[4271.4,0.004],[4270.5,0.1168],[4270.2,0.297],[4269.7,2.34206814],[4269.5,3.13418573]],[[4271.5,17.36872485],[4271.7,2.34102614],[4271.9,2.34087876],[4272.1,8.08460775],[4272.2,0.36624902]]]
["bitfinex","ETHUSD",1756766700992,[[4269.3,0.004],[4268.8,0.004],[4267.9,0.297],[4267.6,1.801],[4267.2,3.991]],[[4269.4,10.06954949],[4269.6,2.34215226],[4269.7,5.65272001],[4269.8,2.34204483],[4270.3,7.43]]]
["bitfinex","ETHUSD",1756766718075,[[4269.3,0.3059],[4269.1,0.1168],[4268.8,0.301],[4268.6,2.34267394]],[[4269.4,9.33224949],[4269.5,1.801],[4269.6,2.3421521],[4269.7,5.49002688],[4270.0,0.7395]]]
["bitfinex","ETHUSD",1756766801923,[[4281.7,0.792],[4281.6,2.33552678],[4281.4,2.33567919],[4281.2,4.205],[4280.8,2.33596028]],[[4281.8,0.72340001],[4282.8,3.0],[4282.9,15.81235149],[4283.4,2.33460591],[4284.3,0.36519621]]]
["bitfinex","ETHUSD",1756766845219,[[4281.3,2.33573726],[4281.1,1.621]],[[4281.9,12.35085149],[4282.0,4.142],[4282.3,2.33523431],[4282.5,2.33509117],[4282.7,3.0]]]
["bitfinex","ETHUSD",1756766861444,[[4282.4,2.33512316],[4281.7,0.792],[4281.5,2.63158723],[4281.0,6.47088073],[4280.7,0.17897444]],[[4282.8,4.6141],[4282.9,0.001],[4283.0,3.02],[4283.1,11.60635149],[4283.3,2.33470203]]]
["bitfinex","ETHUSD",1756766889949,[[4282.2,0.1168],[4281.6,2.33556978],[4281.5,5.883],[4281.4,0.792],[4281.3,2.33572957]],[[4282.3,3.0755937],[4282.5,3.0],[4282.6,6.42406971],[4282.7,11.60735149],[4282.9,0.001]]]
["bitfinex","ETHUSD",1756766923210,[[4285.4,3.12550445],[4285.2,4.165],[4285.1,2.33363436],[4269.9,0.071],[4076.8,0.008]],[[4285.8,0.4664],[4286.3,3.0],[4286.4,4.167],[4286.5,11.60635149],[4289.4,1.15216256]]]
["bitfinex","ETHUSD",1756766978671,[[4286.5,2.62510563],[4285.8,6.45727672],[4285.6,0.792],[4285.5,0.38654488],[4282.9,2.90952706]],[[4287.2,4.123],[4287.3,0.001],[4287.4,13.93881149],[4287.8,3.04],[4288.2,4.12599473]]]
["bitfinex","ETHUSD",1756767011057,[[4286.4,0.4148],[4286.3,2.78436659],[4286.1,2.3331179],[4286.0,0.701296],[4285.7,0.792]],[[4286.5,4.084],[4286.6,0.001],[4286.9,1.794],[4287.0,0.001],[4287.1,2.33258538]]]
["bitfinex","ETHUSD",1756767046656,[[4286.3,0.9128],[4285.9,0.004],[4285.7,1.662],[4285.6,0.004],[4285.5,0.004]],[[4286.8,5.33937446],[4287.0,0.1168],[4288.4,2.33192625],[4288.6,0.95064324],[4288.7,2.33171174]]]
["bitfinex","ETHUSD",1756767091303,[[4286.6,0.1168],[4286.5,2.64040232],[4286.3,0.4615],[4286.2,2.33305212],[4285.8,0.004]],[[4286.7,4.055],[4286.8,0.00200001],[4287.2,2.33254258],[4287.3,0.001],[4287.5,0.463]]]
["bitfinex","ETHUSD",1756767116252,[[4289.9,4.842],[4289.7,2.33116263],[4289.5,2.33126757],[4289.2,1.185008],[4288.9,2.33156066]],[[4290.0,0.4471],[4290.1,0.3099],[4290.5,2.33073229],[4290.7,3.0],[4290.8,4.12357251]]]
["bitfinex","ETHUSD",1756767148625,[[4289.8,0.4325],[4289.5,2.33125693],[4289.3,3.55133252],[4289.2,4.950751],[4289.1,4.042]],[[4289.9,0.001],[4290.0,9.37437058],[4290.2,2.330905],[4290.4,0.4632],[4290.5,2.3307814]]]
["bitfinex","ETHUSD",1756767215404,[[4293.1,0.1168],[4292.3,0.21581294],[4292.2,2.3297701],[4292.1,0.17802695],[4292.0,3.12190565]],[[4293.2,10.10116488],[4293.3,5.33137058],[4293.4,2.32916675],[4293.7,2.329041],[4293.9,0.1168]]]
["bitfinex","ETHUSD",1756767235752,[[4293.1,0.1168],[4292.6,2.32958732],[4292.5,0.792],[4292.3,2.32975088],[4292.2,0.4572]],[[4293.2,12.42853546],[4293.5,5.32910473],[4293.9,2.32892143],[4294.1,0.1168],[4635.0,0.005]]]
["bitfinex","ETHUSD",1756767268081,[[4291.8,0.1168],[4291.2,0.700443],[4291.0,2.75995796],[4290.9,4.018],[4290.4,1.791]],[[4292.0,5.33137058],[4292.2,0.4572],[4292.4,2.32974279],[4292.9,2.3294387],[4293.0,4.9078]]]
["bitfinex","ETHUSD",1756767298569,[[4291.3,0.1168],[4290.8,2.33055623],[4290.7,0.4295],[4290.6,2.3306723],[4290.4,0.700575]],[[4291.4,4.3232],[4291.5,2.3311997],[4291.6,5.33137058],[4291.7,0.4572],[4291.8,4.12203449]]]
["bitfinex","ETHUSD",1756767370125,[[4295.2,7.23498029],[4295.0,2.328252],[4294.8,4.48971261],[4294.7,5.58769788],[4294.6,2.32850556]],[[4295.3,0.001],[4295.7,0.4748],[4295.8,0.02],[4296.5,1.791],[4296.7,5.33137058]]]
["bitfinex","ETHUSD",1756767414640,[[4295.7,4.898],[4295.6,0.004],[4295.4,2.32806551],[4295.2,12.23217821],[4294.8,0.004]],[[4295.8,0.72410001],[4296.2,2.32764359],[4296.3,0.001],[4296.4,3.0],[4296.5,7.65885148]]]
["bitfinex","ETHUSD",1756767438285,[[4295.7,0.096],[4295.6,0.004],[4295.5,0.792],[4295.2,6.31917473],[4294.8,0.4722]],[[4295.8,0.73350001],[4295.9,2.327809],[4296.1,5.32769394],[4296.3,0.001],[4301.5,6.58850082]]]
["bitfinex","ETHUSD",1756767515127,[[4292.5,0.1208],[4292.3,0.004],[4292.0,0.104],[4291.8,0.004],[4291.7,2.33006712]],[[4292.6,7.06369045],[4292.8,7.66086383],[4293.0,1.791],[4293.2,2.32931067],[4629.0,0.711742]]]
["bitfinex","ETHUSD",1756767523703,[[4292.5,0.004],[4292.3,0.004],[4292.0,0.104],[4291.8,0.004],[4291.6,0.004]],[[4292.6,10.29729045],[4292.7,0.11669051],[4292.8,10.11386383],[4293.0,1.791],[4293.1,2.32937017]]]
["bitfinex","ETHUSD",1756767609276,[[4292.1,0.004],[4292.0,0.104],[4291.9,0.004],[4291.8,0.004],[4291.5,0.004]],[[4292.2,15.47027813],[4292.4,2.329699],[4292.6,7.08],[4292.7,4.12057489],[4293.3,0.31405632]]]
["bitfinex","ETHUSD",1756767625428,[[4292.8,4.09044192],[4292.7,0.09335],[4292.6,6.28156471],[4292.3,2.33371505],[4291.9,12.22991649]],[[4292.9,0.001],[4293.2,0.001],[4293.4,0.001],[4293.7,3.953],[4294.0,5.33137058]]]
["bitfinex","ETHUSD",1756767675922,[[4296.7,3.941],[4295.8,2.32784476],[4295.6,0.699605],[4295.5,4.11701678],[4295.0,10.18918145]],[[4296.8,3.09231335],[4297.1,2.32720417],[4297.6,2.32692009],[4297.8,3.02],[4297.9,11.48383764]]]
["bitfinex","ETHUSD",1756767729219,[[4302.7,6.26912206],[4302.5,2.32422347],[4302.2,3.11633936],[4302.1,3.17351343],[4301.8,0.4681]],[[4302.8,0.3142],[4303.2,0.4695],[4303.3,0.001],[4303.8,0.02],[4304.0,2.32343171]]]
["bitfinex","ETHUSD",1756767759889,[[4299.8,0.02],[4298.8,0.138],[4298.4,1.787],[4298.3,2.76216936],[4298.1,2.32659393]],[[4299.9,2.32563547],[4300.1,2.32555572],[4300.2,11.48383764],[4300.4,2.32539344],[4300.9,2.32513752]]]
["bitfinex","ETHUSD",1756767786122,[[4298.9,0.116],[4298.8,0.004],[4298.5,0.443],[4298.3,2.33045571],[4298.0,2.32661016]],[[4299.1,3.986],[4299.2,5.32703674],[4299.5,2.44185447],[4299.8,0.4619],[4300.0,2.32562319]]]
["bitfinex","ETHUSD",1756767806110,[[4303.7,8.88899934],[4303.5,2.32365743],[4303.2,2.3238353],[4303.0,3.0],[4302.9,13.80782668]],[[4303.8,0.021],[4304.8,0.02],[4305.1,0.4419],[4305.7,2.32255513],[4305.8,3.02]]]
["bitfinex","ETHUSD",1756767839361,[[4302.9,0.48394014],[4302.8,0.307],[4302.4,3.904],[4302.1,2.32444471],[4301.9,11.66041224]],[[4303.3,0.116],[4304.0,0.4695],[4305.0,0.698613],[4305.8,0.02]]]
["bitfinex","ETHUSD",1756767898998,[[4304.4,0.116],[4303.1,11.69],[4302.5,0.458],[4302.0,0.004],[4301.2,2.32489983]],[[4304.5,6.08505019],[4304.6,3.0],[4304.7,2.32304225],[4304.8,0.021],[4304.9,15.47683764]]]
["bitfinex","ETHUSD",1756767904629,[[4303.1,0.004],[4302.8,0.14],[4302.6,0.004],[4302.4,0.004],[4302.0,0.004]],[[4303.2,6.08575201],[4303.3,4.129],[4303.4,2.32374401],[4303.6,2.32363719],[4303.9,11.48383764]]]
["bitfinex","ETHUSD",1756767958436,[[4300.8,0.024],[4300.3,0.12],[4299.9,0.004],[4299.7,0.4624],[4299.3,2.32594432]],[[4300.9,7.07709474],[4301.0,3.11809204],[4301.1,2.44098663],[4301.2,2.32493257],[4301.3,11.48383764]]]
["bitfinex","ETHUSD",1756767995201,[[4299.0,0.2903],[4298.6,0.4695],[4298.3,0.94925615],[4298.0,0.3110615],[4297.9,0.004]],[[4299.1,6.33106824],[4299.3,2.32598169],[4299.6,0.001],[4299.7,3.0],[4299.8,0.02]]]
["bitfinex","ETHUSD",1756768020655,[[4298.4,0.7382],[4298.3,0.116],[4298.1,2.32660658],[4297.9,0.004],[4297.8,2.35072092]],[[4298.5,0.001],[4298.8,4.009],[4299.0,3.001],[4299.1,4.11507389],[4307.7,11.4974022]]]
["bitfinex","ETHUSD",1756768096194,[[4300.3,12.94132712],[4300.2,0.17835069],[4300.1,2.32552731],[4299.9,1.788],[4299.8,2.32565186]],[[4300.4,0.73750001],[4300.8,0.02],[4300.9,0.001],[4301.3,2.32492296],[4301.6,2.32471762]]]
["bitfinex","ETHUSD",1756768140297,[[4299.2,0.116],[4298.3,0.4301],[4298.2,3.11850287],[4297.9,3.984],[4297.7,2.33082103]],[[4299.3,2.63276004],[4299.4,3.98],[4299.5,2.32585887],[4299.7,1.789],[4299.8,0.4742]]]
["bitfinex","ETHUSD",1756768164666,[[4299.6,8.23674848],[4299.4,2.32589153],[4299.1,2.32602863],[4299.0,0.093188],[4298.9,9.9]],[[4299.7,0.001],[4299.8,0.02],[4300.2,0.001],[4300.3,0.2024716],[4300.6,0.001]]]
["bitfinex","ETHUSD",1756768191852,[[4296.8,0.02],[4296.6,0.004],[4296.5,0.004],[4296.2,0.12],[4294.9,9.9]],[[4296.9,2.32725918],[4297.0,3.0],[4297.1,10.67107664],[4297.2,12.00165904],[4297.3,2.32705323]]]
["bitfinex","ETHUSD",1756768247724,[[4299.2,5.878],[4298.8,0.02],[4298.5,3.0],[4298.4,2.32639401],[4298.0,7.1742]],[[4299.3,0.75450001],[4299.7,2.3267843],[4299.8,0.02],[4299.9,2.32563595],[4300.2,0.001]]]
["bitfinex","ETHUSD",1756768279653,[[4303.7,0.116],[4303.3,3.982],[4302.9,1.788],[4302.4,2.32424237],[4301.2,3.0]],[[4303.8,6.09342804],[4304.0,2.32342649],[4304.1,12.00165904],[4304.2,2.43931442],[4304.3,0.001]]]
["bitfinex","ETHUSD",1756768335457,[[4302.7,7.20212206],[4302.5,2.32422824],[4302.3,1.787],[4302.1,0.8662],[4302.0,3.0]],[[4302.8,0.31330001],[4303.2,0.4337],[4303.3,0.001],[4303.6,2.32368224],[4303.7,0.021]]]
["bitfinex","ETHUSD",1756768385696,[[4306.7,7.08496345],[4306.5,12.22203793],[4305.9,2.3223436],[4305.7,6.36880799],[4304.9,2.32291877]],[[4306.8,0.8168],[4307.5,2.32153352],[4307.8,2.34138459],[4308.0,3.0],[4308.1,12.00165904]]]
["bitfinex","ETHUSD",1756768406692,[[4306.5,0.116],[4306.1,0.792],[4305.9,0.4438],[4305.8,6.29344171],[4305.3,9.904]],[[4306.6,0.3119],[4306.8,0.04],[4306.9,18.7497217],[4307.2,3.0],[4310.2,1.12796833]]]
["bitfinex","ETHUSD",1756768443105,[[4311.8,0.812],[4311.3,2.31947589],[4311.0,2.31962255],[4310.9,0.443],[4310.6,3.0]],[[4311.9,0.3005],[4312.1,2.31906719],[4312.2,0.4714],[4312.3,2.3189919],[4312.8,2.31871991]]]
["bitfinex","ETHUSD",1756768500981,[[4310.8,0.02],[4310.0,1.782],[4309.8,0.02]],[[4312.3,2.59507996],[4312.4,11.9423857]]]
["bitfinex","ETHUSD",1756768520544,[[4308.6,0.7431],[4308.3,0.004],[4307.9,0.792],[4307.8,0.02],[4307.3,1.784]],[[4308.7,2.32092508],[4308.9,5.32078078],[4309.4,11.9423857],[4309.5,4.10346912]]]
["bitfinex","ETHUSD",1756768563560,[[4307.4,0.116],[4306.8,0.4803],[4306.7,3.1139571],[4306.5,6.41706986],[4306.4,0.004]],[[4307.5,2.32153221],[4307.7,5.32142882],[4307.8,4.091],[4308.2,2.43718571],[4308.4,0.4419]]]
["bitfinex","ETHUSD",1756768588194,[[4306.0,0.004],[4305.3,0.4743],[4304.9,0.004],[4304.8,0.02],[4304.6,0.792]],[[4306.1,5.60798698],[4306.2,4.093],[4306.3,2.32221474],[4306.5,0.4405],[4306.6,14.2644226]]]
["bitfinex","ETHUSD",1756768664042,[[4300.9,0.3105],[4300.8,0.024],[4300.6,0.4415],[4300.4,0.004],[4299.8,0.02]],[[4301.0,15.57977255],[4301.2,4.11293892],[4301.5,2.32480929],[4301.7,2.32467506],[4302.0,8.38065339]]]
["bitfinex","ETHUSD",1756768710697,[[4297.5,0.116],[4297.3,0.4616],[4296.8,0.02],[4289.9,20.0],[4282.0,0.071]],[[4297.6,6.35788011],[4297.8,2.63617183],[4297.9,3.0],[4298.0,2.32666665],[4298.1,0.4616]]]
["bitfinex","ETHUSD",1756768762377,[[4301.2,19.67022632],[4301.0,2.32500494],[4300.8,0.541341],[4300.7,4.27385078],[4298.1,7.0]],[[4301.3,0.001],[4301.7,0.001],[4301.8,0.448],[4302.2,0.001],[4302.8,0.021]]]
["bitfinex","ETHUSD",1756768790908,[[4301.2,24.98194054],[4301.0,2.41813994],[4300.9,10.88331225],[4300.8,0.004],[4300.7,4.27385078]],[[4301.3,1e-08],[4301.7,0.001],[4301.8,0.021],[4302.2,0.001],[4303.1,0.4368]]]
["bitfinex","ETHUSD",1756768863564,[[4297.3,0.004],[4297.0,1.2252],[4296.9,4.013],[4296.8,2.3513052],[4296.5,2.32747015]],[[4297.6,2.32689644],[4297.8,5.32682565],[4297.9,4.009],[4298.2,11.46777373],[4298.3,2.77313924]]]
["bitfinex","ETHUSD",1756768870924,[[4297.6,0.116],[4297.3,0.004],[4297.0,3.1922],[4296.8,0.024],[4296.2,2.32759905]],[[4298.0,4.008],[4298.2,14.52047403],[4298.4,0.116],[4298.6,3.0],[4298.7,2.32633039]]]
["bitfinex","ETHUSD",1756768940563,[[4295.8,0.136],[4295.5,0.4548],[4294.8,0.812],[4294.5,1.95],[4293.9,10.3548]],[[4296.7,14.87077373],[4297.0,3.997],[4297.1,5.6422827],[4297.2,2.2298],[4297.3,2.32804256]]]
["bitfinex","ETHUSD",1756768963493,[[4297.0,0.116],[4296.6,0.004],[4296.5,6.32045358],[4296.4,0.4383],[4296.3,0.792]],[[4297.2,2.32710273],[4297.3,0.001],[4297.5,2.32693766],[4297.6,3.0],[4297.7,11.46777373]]]
["bitfinex","ETHUSD",1756769039146,[[4297.2,0.116],[4296.6,0.004],[4296.5,6.30445867],[4296.3,0.792],[4071.2,0.003]],[[4297.3,3.05394256],[4297.5,2.32693642],[4297.6,3.0],[4297.7,11.47635388],[4297.8,0.137]]]
["bitfinex","ETHUSD",1756769067982,[[4295.8,0.02],[4295.1,0.1168],[4294.7,0.4456],[4294.3,2.3286621],[4294.2,2.723]],[[4295.9,2.32780092],[4296.1,2.32769255],[4296.2,14.49375052],[4296.3,7.45901604],[4296.5,2.42081275]]]
["bitfinex","ETHUSD",1756769114045,[[4297.2,10.13733438],[4297.0,2.32716956],[4296.9,5.31264151],[4296.8,2.32730548],[4296.1,3.0]],[[4297.7,0.001],[4297.9,0.001],[4298.6,0.4289],[4298.8,0.021],[4299.0,2.32613849]]]
["bitfinex","ETHUSD",1756769173228,[[4298.2,22.6769907],[4298.1,7.63127623],[4297.9,2.32668376],[4297.7,7.91682597],[4297.5,8.30690797]],[[4298.3,1e-08],[4299.1,0.4373],[4299.8,0.02],[4300.3,2.32543115],[4300.4,5.3046668]]]
["bitfinex","ETHUSD",1756769227217,[[4297.7,10.02760857],[4297.5,2.3269022],[4297.3,9.9],[4297.2,0.31939967],[4297.1,0.004]],[[4297.8,1e-08],[4298.2,0.001],[4298.3,1e-08],[4298.7,0.001],[4298.8,0.021]]]
["bitfinex","ETHUSD",1756769291795,[[4298.7,26.58309266],[4298.6,8.61103392],[4298.4,2.32644438],[4298.3,0.004],[4297.9,10.91570402]],[[4298.8,1e-08],[4299.6,0.001],[4299.8,0.02],[4300.2,0.4595],[4300.8,0.001]]]
["bitfinex","ETHUSD",1756769347496,[[4301.2,7.16593257],[4301.0,3.02370091],[4300.8,0.02],[4300.5,2.32530058],[4296.0,5.35013317]],[[4301.3,0.7631],[4301.6,5.3046668],[4301.7,1e-08],[4301.8,0.021],[4306.8,5.42069111]]]
["bitfinex","ETHUSD",1756769378766,[[4301.2,19.39770222],[4301.0,2.32500391],[4300.8,0.024],[4300.6,1.787],[4299.2,4.25]],[[4301.3,0.001],[4301.7,1e-08],[4301.8,0.021],[4302.8,0.02],[4302.9,0.116]]]
["bitfinex","ETHUSD",1756769434624,[[4302.7,8.99881884],[4302.5,2.32422669],[4302.3,0.004],[4302.2,2.32435733],[4301.3,9.9]],[[4302.8,0.001],[4303.3,0.001],[4303.8,0.44860001],[4304.0,5.32346022],[4304.1,4.041]]]
["bitfinex","ETHUSD",1756769450534,[[4302.7,3.65331579],[4302.6,6.24817607],[4302.4,1.787],[4302.3,0.004],[4302.2,2.32434582]],[[4302.8,1e-08],[4303.3,0.001],[4303.7,0.001],[4303.8,1e-08],[4303.9,0.4476]]]
["bitfinex","ETHUSD",1756769516944,[[4299.7,3.48055802],[4299.6,3.934],[4299.5,12.22584005],[4299.4,0.093199],[4299.3,2.32995338]],[[4299.8,0.001],[4300.7,0.558],[4300.8,0.02],[4300.9,2.44114727],[4301.0,1.788]]]
["bitfinex","ETHUSD",1756769529681,[[4298.2,0.004],[4298.0,0.004],[4296.8,0.02],[4296.3,0.4554],[4294.8,2.34834436]],[[4298.3,2.32650117],[4298.4,3.0],[4298.5,2.32639292],[4298.6,3.0],[4298.7,19.88164119]]]
["bitfinex","ETHUSD",1756769581602,[[4295.8,1e-08],[4295.3,0.004],[4294.9,0.004],[4294.8,0.02],[4294.2,0.1168]],[[4295.9,10.77984615],[4296.0,11.99355094],[4296.1,2.32769731],[4296.4,2.32757093],[4296.5,0.1208]]]
["bitfinex","ETHUSD",1756769647618,[[4291.3,20.03636299],[4291.2,11.99355094],[4291.1,2.50230122],[4290.8,5.87678894],[4290.6,2.33067]],[[4291.4,1e-08],[4291.8,0.001],[4292.8,0.02],[4293.4,0.01],[4294.2,0.4625]]]
["bitfinex","ETHUSD",1756769653083,[[4291.7,19.07057346],[4291.5,2.33015499],[4291.3,4.58836299],[4291.2,17.59355094],[4290.3,2.33482303]],[[4291.8,1e-08],[4292.8,0.02],[4293.5,0.4625],[4293.6,3.0],[4293.7,2.3290042]]]
["bitfinex","ETHUSD",1756769721087,[[4293.1,6.82911914],[4292.9,2.32937897],[4292.5,2.32960815],[4292.3,2.26790797],[4292.2,3.0985864]],[[4293.2,0.7404],[4294.1,2.32877873],[4294.2,3.0],[4294.3,2.44548163],[4294.8,2.34843408]]]
["bitfinex","ETHUSD",1756769776169,[[4292.8,7.96358192],[4292.7,0.02329536],[4292.6,2.32958157],[4292.3,2.33370923],[4292.1,13.84050996]],[[4292.9,0.001],[4293.4,0.001],[4293.7,0.001],[4293.8,0.021],[4294.2,0.4438]]]
["bitfinex","ETHUSD",1756769809606,[[4293.6,7.07104788],[4293.4,2.32914613],[4293.3,10.59994],[4293.1,2.77467419],[4292.8,3.36111294]],[[4293.8,1e-08],[4294.2,0.4534],[4294.6,0.001],[4294.7,3.0],[4294.9,0.001]]]
["bitfinex","ETHUSD",1756769888869,[[4295.5,4.8518],[4295.1,2.32819545],[4295.0,0.456],[4294.8,2.35236028],[4294.2,2.32870515]],[[4295.6,0.7684],[4295.7,0.001],[4295.8,0.021],[4295.9,0.001],[4296.8,0.021]]]
["bitfinex","ETHUSD",1756769901518,[[4295.2,0.1168],[4295.0,2.32828574],[4294.9,3.943],[4294.8,0.004],[4294.7,2.32844601]],[[4295.3,0.7684],[4295.7,2.44492325],[4295.8,3.021],[4295.9,3.944],[4296.0,2.3277958]]]
["bitfinex","ETHUSD",1756769969202,[[4296.6,0.3095],[4296.3,0.004],[4296.2,0.4707],[4295.8,0.024],[4295.7,0.699533]],[[4296.7,3.0],[4296.8,3.938],[4297.3,0.001],[4297.5,0.4322],[4298.4,0.39190899]]]
["bitfinex","ETHUSD",1756770020606,[[4299.7,7.16474365],[4299.5,2.32582125],[4299.3,0.69893],[4299.1,12.22602402],[4298.9,0.4501]],[[4299.8,0.3055],[4300.2,0.4718],[4300.6,5.32526215],[4300.8,0.02],[4300.9,2.44109601]]]
["bitfinex","ETHUSD",1756770061609,[[4300.6,0.004],[4300.2,0.116],[4300.1,1.999],[4299.8,0.02],[4299.4,0.698993]],[[4300.7,3.7737],[4300.8,3.939],[4300.9,2.44110359],[4301.1,5.29892468],[4301.6,2.32472853]]]
["bitfinex","ETHUSD",1756770097823,[[4301.2,0.116],[4300.6,2.32525658],[4300.5,0.792],[4300.3,0.4729],[4300.1,3.94]],[[4301.4,2.32582777],[4301.5,3.0],[4301.6,5.32473575],[4301.8,4.072],[4302.3,11.46908433]]]
["bitfinex","ETHUSD",1756770148366,[[4300.6,0.29330001],[4300.3,0.116],[4300.1,0.004],[4300.0,2.75627694],[4299.7,2.32974082]],[[4300.7,5.32520287],[4300.9,2.44111379],[4301.2,13.79784551],[4301.3,0.001],[4301.4,2.32587361]]]
["bitfinex","ETHUSD",1756770155490,[[4300.6,1e-08],[4300.2,0.116],[4300.1,0.004],[4300.0,0.4575]],[[4300.7,9.26820287],[4300.9,2.44110228],[4301.2,13.79784551],[4301.4,2.32586596],[4301.6,5.588]]]
["bitfinex","ETHUSD",1756770202547,[[4301.3,28.01723924],[4301.2,0.093129],[4301.1,2.32498474],[4300.8,2.79043711],[4300.7,4.25]],[[4301.4,1e-08],[4301.8,0.02],[4301.9,0.001],[4303.7,0.116],[4661.5,0.0077]]]
["bitfinex","ETHUSD",1756770252423,[[4303.2,22.72529482],[4303.0,7.62033755],[4302.8,4.11106804],[4302.7,0.11387768],[4302.0,0.26580449]],[[4303.3,1e-08],[4303.8,1e-08],[4304.7,0.4465],[4304.8,0.02],[4305.8,0.02]]]
["bitfinex","ETHUSD",1756770318870,[[4306.6,8.90155031],[4306.4,7.61852648],[4306.2,9.9],[4306.1,2.32223437],[4306.0,1.785]],[[4306.7,0.001],[4307.8,0.02],[4308.5,0.116],[4308.7,3.0],[4308.8,5.31641439]]]
["bitfinex","ETHUSD",1756770335422,[[4313.0,3.0],[4312.8,0.792],[4312.7,2.203],[4312.5,11.95058677],[4311.8,0.70147553]],[[4314.8,0.02],[4316.2,11.95058677],[4316.3,0.36259713],[4316.8,0.046],[4316.9,2.31650751]]]
["bitfinex","ETHUSD",1756770371538,[[4316.0,0.116],[4315.4,4.128],[4315.0,0.4419],[4314.6,11.681],[4314.4,2.31781079]],[[4316.1,2.31690646],[4316.2,3.0],[4316.3,2.31683063],[4316.6,2.31663809],[4316.8,0.136]]]
["bitfinex","ETHUSD",1756770388568,[[4321.8,0.02],[4321.5,2.096],[4321.1,10.3339],[4320.8,0.02],[4320.4,2.31455507]],[[4321.9,2.31379717],[4322.1,2.31371133],[4322.8,2.31334456],[4322.9,3.0],[4323.1,2.31315491]]]
["bitfinex","ETHUSD",1756770437307,[[4318.8,0.749],[4317.5,2.43214367],[4317.2,3.08729707],[4311.5,2.88211628],[4310.5,4.15063594]],[[4318.9,9.59040438],[4319.1,2.31532936],[4319.3,2.31519076],[4319.6,1.78],[4320.0,8.91969136]]]
["bitfinex","ETHUSD",1756770478772,[[4317.8,0.7984],[4317.2,0.116],[4317.0,2.31638069],[4316.8,0.02],[4316.6,4.104]],[[4317.9,2.43194061],[4318.1,2.31583743],[4318.2,4.106],[4318.7,1.781],[4319.0,2.31537462]]]
["bitfinex","ETHUSD",1756770497039,[[4314.8,0.7984],[4313.8,0.02],[4313.1,12.21850941],[4313.0,1.781],[4312.2,14.91382902]],[[4315.4,0.26030876],[4315.6,3.0],[4315.7,11.91382902],[4316.2,0.63967991],[4316.3,2.3168272]]]
["bitfinex","ETHUSD",1756770535636,[[4314.6,0.2956],[4314.3,0.4726],[4314.1,2.31796187],[4313.9,0.116],[4313.8,2.34214149]],[[4314.7,0.001],[4314.9,4.121],[4315.0,2.31750179],[4315.2,2.31839241],[4316.5,2.42469387]]]
["bitfinex","ETHUSD",1756770556244,[[4313.8,0.7507],[4313.5,0.116],[4313.3,2.31840183],[4313.0,2.31856334],[4312.8,0.024]],[[4314.0,3.0],[4314.1,6.55299468],[4314.3,2.31792486],[4314.7,0.001],[4314.9,16.01438144]]]
["bitfinex","ETHUSD",1756770593024,[[4312.8,0.024],[4312.3,0.004],[4311.9,0.4746],[4311.8,0.02],[4311.4,2.31942689]],[[4312.9,9.50862551],[4313.1,2.31852103],[4313.4,2.31940383],[4313.5,0.30449693],[4313.6,2.42615894]]]
["bitfinex","ETHUSD",1756770658451,[[4312.7,1.70197729],[4312.6,0.004],[4312.3,2.32290574],[4312.2,0.004],[4311.9,2.31914308]],[[4312.8,0.001],[4313.3,0.001],[4313.4,0.001],[4313.9,2.31909037]]]
["bitfinex","ETHUSD",1756770685765,[[4312.6,0.004],[4312.3,0.004],[4312.2,0.004],[4312.1,0.004],[4311.8,0.024]],[[4312.7,10.28946405],[4312.8,5.36578582],[4312.9,2.31863704],[4313.0,1.8908],[4313.2,2.31850356]]]
["bitfinex","ETHUSD",1756770741549,[[4310.3,1e-08],[4309.9,0.004],[4309.8,0.024],[4309.5,0.4522],[4309.1,0.116]],[[4310.4,9.4549703],[4310.5,2.31993169],[4310.6,0.116],[4310.7,5.27183582],[4310.8,2.31976513]]]
["bitfinex","ETHUSD",1756770818447,[[4309.7,0.7702],[4309.6,0.116],[4309.3,2.32054656],[4309.0,2.32067818],[4308.7,6.34087337]],[[4309.9,3.0],[4310.0,4.02],[4310.1,2.32013259],[4310.2,0.116],[4310.3,0.001]]]
["bitfinex","ETHUSD",1756770824560,[[4308.6,0.697359]],[[4310.0,4.018],[4310.1,5.27183582],[4310.3,3.001],[4310.4,1.785]]]
["bitfinex","ETHUSD",1756770878747,[[4309.1,8.15859323],[4309.0,0.092985],[4308.9,2.32077514],[4308.6,2.32093935],[4308.4,0.23250875]],[[4309.2,0.001],[4309.7,0.001],[4309.8,0.021],[4310.0,2.32018987],[4310.1,0.001]]]
["bitfinex","ETHUSD",1756770924956,[[4310.2,19.26998592],[4310.1,4.25],[4310.0,8.10411761],[4309.8,2.32025876],[4309.4,0.4548]],[[4310.3,0.09900001],[4310.7,0.1089],[4311.5,5.28017562],[4311.7,2.31931393],[4311.8,0.021]]]
["bitfinex","ETHUSD",1756770986939,[[4310.1,0.4518],[4310.0,4.093],[4309.9,2.32023325],[4309.7,0.004],[4309.5,0.004]],[[4310.3,1e-08],[4310.7,3.117],[4310.8,7.62093696],[4310.9,0.001],[4311.1,3.975]]]
["bitfinex","ETHUSD",1756771061952,[[4315.1,6.39644339],[4314.9,2.31751408],[4314.7,1.782],[4314.6,2.31767454],[4314.3,3.0]],[[4315.2,0.6795],[4315.8,0.02],[4316.1,5.26456067],[4316.8,2.3365467],[4316.9,3.0]]]
["bitfinex","ETHUSD",1756771065354,[[4315.1,8.80238404],[4314.9,3.01396308],[4314.7,1.782],[4314.6,2.31767454],[4311.1,5.39507979]],[[4315.2,0.2472],[4315.6,0.4323],[4315.8,0.02],[4316.4,0.116],[4338.4,3.0]]]
["bitfinex","ETHUSD",1756771065653,[[4315.1,9.10248404],[4314.9,3.01396308],[4314.7,2.2405],[4314.6,2.31767454],[4314.3,8.26456067]],[[4315.2,0.001],[4315.8,0.02],[4315.9,0.4323],[4316.4,5.38056067],[4316.8,2.33653655]]]
["bitfinex","ETHUSD",1756771065857,[[4315.1,19.46098404],[4314.9,3.01396308],[4314.7,1.782],[4314.6,2.31767454],[4314.3,8.26456067]],[[4315.2,0.001],[4315.8,0.02],[4316.3,0.4341],[4316.4,0.116],[4316.6,3.0]]]
["bitfinex","ETHUSD",1756771066546,[[4315.1,19.46098404],[4314.9,3.01396308],[4314.7,1.782],[4314.6,2.31767454],[4314.3,8.26456067]],[[4315.2,0.001],[4315.8,0.02],[4316.3,0.4341],[4316.7,3.116],[4316.8,7.60113181]]]
["bitfinex","ETHUSD",1756771066742,[[4315.1,19.46098404],[4314.9,3.01396308],[4314.7,1.782],[4314.6,2.31767454],[4314.3,8.26456067]],[[4315.2,0.001],[4315.8,0.02],[4316.4,0.4341],[4316.7,0.116],[4316.8,0.02]]]
["bitfinex","ETHUSD",1756771067054,[[4315.1,19.46098404],[4314.9,3.01396308],[4314.7,1.782],[4314.6,2.31767454],[4314.3,8.26456067]],[[4315.2,0.001],[4315.8,0.02],[4316.1,0.4341],[4316.6,3.0],[4316.7,5.38056067]]]
["bitfinex","ETHUSD",1756771067259,[[4315.1,19.46098404],[4314.9,2.31751408],[4314.7,1.782],[4314.6,2.31767454],[4314.3,8.26456067]],[[4315.2,0.001],[4315.8,0.02],[4316.1,0.4341],[4316.6,3.0],[4316.7,5.38056067]]]
["bitfinex","ETHUSD",1756771067455,[[4315.1,19.89508404],[4314.9,2.31751408],[4314.7,1.782],[4314.6,2.31767454],[4314.3,8.26456067]],[[4315.2,0.001],[4315.8,0.02],[4316.1,0.4341],[4316.6,3.0],[4316.7,5.38056067]]]
["bitfinex","ETHUSD",1756771068328,[[4315.1,19.89508404],[4314.9,2.31751408],[4314.7,1.782],[4314.6,2.31767454],[4314.3,8.26456067]],[[4315.2,0.001],[4315.8,0.02],[4316.7,5.38056067],[4316.8,3.02],[4317.0,2.31643378]]]
["bitfinex","ETHUSD",1756771068528,[[4315.1,19.89508404],[4314.9,2.31751408],[4314.7,1.782],[4314.6,2.31767454],[4314.3,8.26456067]],[[4315.2,0.001],[4315.8,0.02],[4316.4,0.4341],[4316.6,3.0],[4316.7,5.38056067]]]
["bitfinex","ETHUSD",1756771069760,[[4315.1,19.89508404],[4314.9,2.31751408],[4314.7,1.782],[4314.6,2.31767454],[4314.3,8.26456067]],[[4315.2,0.001],[4315.8,0.02],[4316.2,0.4341],[4316.6,3.0],[4316.7,5.38056067]]]
["bitfinex","ETHUSD",1756771070357,[[4315.1,19.89508404],[4314.9,2.31751408],[4314.7,1.782],[4314.6,2.31767454],[4314.3,8.26456067]],[[4315.2,0.001],[4315.8,0.02],[4316.6,3.0],[4316.7,5.38056067],[4317.8,0.02]]]
["bitfinex","ETHUSD",1756771070660,[[4316.7,2.31658442],[4315.6,3.0],[4315.4,0.792],[4315.3,2.31732835],[4315.1,24.93420132]],[[4317.2,0.4341],[4317.4,0.12],[4317.7,5.26456067],[4317.8,0.02],[4317.9,2.31595754]]]
["bitfinex","ETHUSD",1756771070955,[[4316.7,2.31658442],[4315.4,0.792],[4315.3,2.31732835],[4315.1,24.93420132]],[[4317.2,0.4341],[4317.4,0.12],[4317.7,5.26456067],[4317.8,0.02],[4317.9,2.31595754]]]
["bitfinex","ETHUSD",1756771070956,[[4316.7,6.27858442],[4316.5,2.31665663],[4316.3,2.31679633],[4315.8,4.09805661],[4315.7,0.02317121]],[[4317.4,0.12],[4317.7,5.26456067],[4317.8,0.02],[4317.9,2.31595754],[4318.1,3.0]]]
["bitfinex","ETHUSD",1756771071142,[[4316.7,6.27858442],[4316.5,2.31665663],[4316.3,2.31679633],[4315.8,4.09805661],[4315.7,0.4585]],[[4316.8,0.6985],[4317.4,0.12],[4317.7,5.26456067],[4317.8,2.33600217],[4318.1,5.31588281]]]
["bitfinex","ETHUSD",1756771071323,[[4316.7,6.27858442],[4316.6,0.4341],[4316.5,2.31665663],[4316.3,2.31679633],[4315.9,9.9]],[[4316.8,0.6985],[4317.4,0.12],[4317.7,7.58061157],[4317.8,0.02],[4320.0,7.50627151]]]
["bitfinex","ETHUSD",1756771071527,[[4316.7,6.27858442],[4316.5,2.31665663],[4316.3,2.31679633],[4315.9,9.9],[4313.0,4.15006138]],[[4316.8,0.6985],[4317.4,0.12],[4317.7,7.58061157],[4317.8,0.02],[4318.1,3.0]]]
["bitfinex","ETHUSD",1756771071728,[[4316.7,6.27858442],[4316.5,2.31665663],[4316.3,2.31679633],[4315.9,9.9],[4313.9,2.89025697]],[[4316.8,0.6985],[4317.4,0.12],[4317.7,5.26456067],[4317.8,0.02],[4318.1,3.0]]]
["bitfinex","ETHUSD",1756771071930,[[4316.7,6.27858442],[4316.5,2.31665663],[4316.4,0.696176],[4316.3,2.31679633],[4316.0,0.4585]],[[4316.8,0.2662],[4317.2,0.4323],[4317.4,0.12],[4317.7,5.26456067],[4317.8,0.02]]]
["bitfinex","ETHUSD",1756771072130,[[4316.7,6.27858442],[4316.5,2.31665663],[4316.4,0.696176],[4316.3,2.31679633],[4316.0,0.4585]],[[4316.8,0.2662],[4317.2,0.4323],[4317.4,0.12],[4317.7,5.26456067],[4317.8,2.33599948]]]
["bitfinex","ETHUSD",1756771072326,[[4316.7,6.27858442],[4316.5,2.31665663],[4316.4,0.696176],[4316.3,2.31679633],[4316.0,0.4585]],[[4316.8,0.6985],[4317.4,0.12],[4317.7,5.26456067],[4317.8,2.33599948],[4644.0,100.0]]]
["bitfinex","ETHUSD",1756771072544,[[4316.7,6.27858442],[4316.5,2.31665663],[4316.4,0.696176],[4316.3,2.31679633],[4316.0,0.4585]],[[4316.8,0.6985],[4317.4,0.12],[4317.7,5.26456067],[4317.8,2.33599948],[4344.7,8.09727857]]]
["bitfinex","ETHUSD",1756771072757,[[4316.7,6.27858442],[4316.5,2.31665663],[4316.4,0.696176],[4316.3,2.31679633],[4316.0,0.4585]],[[4316.8,0.6985],[4317.4,0.12],[4317.7,7.58061435],[4317.8,2.33599948],[4344.7,8.09727857]]]
["bitfinex","ETHUSD",1756771072758,[[4316.7,6.27858442],[4316.5,2.31665663],[4316.4,0.696176],[4316.3,2.31679633],[4316.0,0.4585]],[[4316.8,0.6985],[4317.4,0.12],[4317.7,7.58061435],[4317.8,0.02],[4317.9,2.31594079]]]
["bitfinex","ETHUSD",1756771072957,[[4316.7,6.27858442],[4316.5,2.31665663],[4316.4,0.696176],[4316.1,2.31689831],[4315.7,0.4585]],[[4316.8,0.6985],[4317.3,5.26456067],[4317.4,0.12],[4317.7,2.31605368],[4317.8,0.02]]]
["bitfinex","ETHUSD",1756771073259,[[4316.7,2.31658442],[4316.5,2.3166587],[4316.4,0.696176],[4316.0,2.31692807],[4315.8,1.781]],[[4316.8,0.6985],[4317.3,5.26456067],[4317.4,0.12],[4317.6,2.31611656],[4317.8,0.02]]]
["bitfinex","ETHUSD",1756771073463,[[4316.7,6.27858442],[4316.5,2.3166587],[4316.4,0.696176],[4316.1,2.3168662],[4315.8,1.781]],[[4316.8,0.6985],[4317.3,5.26456067],[4317.4,0.12],[4317.7,2.31606303],[4317.8,0.02]]]
["bitfinex","ETHUSD",1756771073660,[[4316.7,6.27858442],[4316.5,2.3166587],[4316.4,0.696176],[4316.1,2.3168662],[4315.8,1.801]],[[4316.8,0.6985],[4317.3,5.26456067],[4317.4,0.12],[4317.6,2.31612984],[4317.8,2.33599703]]]
["bitfinex","ETHUSD",1756771073964,[[4316.7,2.31658442],[4316.5,2.3166587],[4316.4,0.696176],[4316.1,2.3168662],[4315.8,1.801]],[[4316.8,0.6985],[4317.3,5.26456067],[4317.4,0.12],[4317.8,0.02],[4319.5,2.48566457]]]
["bitfinex","ETHUSD",1756771074287,[[4315.8,1.801],[4315.4,0.792],[4315.1,1.61394065],[4314.3,0.35397602],[4314.1,5.568]],[[4316.8,0.6985],[4316.9,5.26456067],[4317.4,0.12],[4317.8,0.02],[4319.5,0.17057306]]]
["bitfinex","ETHUSD",1756771074460,[[4316.0,3.962],[4315.8,1.801],[4315.0,3.0],[4314.7,2.31762757],[4314.1,10.83256067]],[[4316.8,0.6985],[4317.4,0.12],[4317.8,0.02],[4319.5,0.17057306]]]
["bitfinex","ETHUSD",1756771074461,[[4316.0,3.962],[4315.8,1.801],[4315.0,3.0],[4314.7,2.31762757],[4314.1,10.83256067]],[[4316.5,5.26456067],[4316.8,0.86250607],[4317.4,0.12],[4317.7,3.0],[4317.8,0.02]]]
["bitfinex","ETHUSD",1756771074631,[[4316.3,2.31679341],[4316.1,3.962],[4316.0,2.31695949],[4315.8,1.801],[4315.4,2.31724529]],[[4316.5,5.26456067],[4316.8,0.61630607],[4317.4,0.12],[4317.7,3.0],[4317.8,0.02]]]
["bitfinex","ETHUSD",1756771074827,[[4316.3,0.696197],[4316.0,2.31695949],[4315.8,11.701],[4315.7,0.17731428],[4315.5,2.31718306]],[[4316.5,5.26456067],[4316.8,0.61630607],[4317.4,0.12],[4317.7,3.0],[4317.8,0.02]]]
["bitfinex","ETHUSD",1756771074828,[[4316.3,0.696197],[4316.0,2.31695949],[4315.8,11.701],[4315.7,0.17731428],[4315.5,2.31718306]],[[4316.4,0.6803],[4316.5,5.26456067],[4316.8,0.61630607],[4317.4,2.4362281],[4317.7,3.0]]]
["bitfinex","ETHUSD",1756771075030,[[4316.3,3.962],[4315.8,11.701],[4315.7,0.17731428],[4315.5,2.31718306],[4311.5,7.71440904]],[[4316.4,0.6803],[4316.5,5.26456067],[4316.8,0.61630607],[4317.4,0.12],[4317.7,3.0]]]
["bitfinex","ETHUSD",1756771075260,[[4316.3,3.962],[4315.8,11.701],[4315.7,0.17731428],[4315.5,2.31718306],[4311.5,7.71440904]],[[4316.4,0.6803],[4316.5,5.26456067],[4316.8,0.61630607],[4317.1,2.31637074],[4317.4,2.43622667]]]
["bitfinex","ETHUSD",1756771075461,[[4316.3,3.962],[4315.8,1.801],[4315.7,0.17731428],[4315.6,0.696309],[4315.5,2.31718306]],[[4316.4,0.6803],[4316.5,5.26456067],[4316.8,0.61630607],[4317.1,2.31637074],[4317.4,2.43622667]]]
["bitfinex","ETHUSD",1756771075662,[[4316.3,6.27879911],[4315.8,1.801],[4315.7,0.17731428],[4315.6,0.696309],[4315.5,2.31718306]],[[4316.4,0.6803],[4316.5,5.26456067],[4316.8,0.61630607],[4317.0,2.31642481],[4317.3,2.31628074]]]
["bitfinex","ETHUSD",1756771075867,[[4316.3,6.27879911],[4315.8,1.781],[4315.7,0.17731428],[4315.6,0.696309],[4315.5,2.31718306]],[[4316.4,0.6803],[4316.5,5.26456067],[4316.8,0.61630607],[4317.0,2.31642481],[4327.9,13.1398882]]]
["bitfinex","ETHUSD",1756771076166,[[4316.3,3.962],[4315.8,1.781],[4315.7,0.17731428],[4315.6,0.696309],[4315.5,2.31718306]],[[4316.4,0.6803],[4316.5,5.26456067],[4316.8,0.61630607],[4317.5,3.962],[4317.7,5.31609899]]]
["bitfinex","ETHUSD",1756771076463,[[4316.3,3.962],[4316.2,2.31681365],[4315.9,2.31701383],[4315.8,1.781],[4315.7,0.17731428]],[[4316.4,0.6803],[4316.5,5.26456067],[4316.8,0.61630607],[4317.0,2.31646872],[4317.2,2.31632074]]]
["bitfinex","ETHUSD",1756771076669,[[4316.3,6.27879911],[4316.1,2.31689802],[4315.8,1.781],[4315.7,0.17731428],[4310.5,6.64009821]],[[4316.4,0.6803],[4316.8,0.61630607],[4316.9,5.26456067],[4317.0,2.31646872],[4317.3,2.31626422]]]
["bitfinex","ETHUSD",1756771076967,[[4316.3,6.27879911],[4316.1,2.31689802],[4315.8,1.781],[4315.7,0.17731428],[4315.1,0.792]],[[4316.4,0.6803],[4316.8,0.61630607],[4316.9,5.26456067],[4317.0,2.31646872],[4317.3,2.31626422]]]
["bitfinex","ETHUSD",1756771077167,[[4316.3,6.27879911],[4316.1,2.31689802],[4315.8,1.781],[4315.7,0.17731428],[4315.3,0.4572]],[[4316.4,0.6803],[4316.8,0.61630607],[4316.9,5.26456067],[4317.0,2.31646872],[4317.3,2.31626422]]]
["bitfinex","ETHUSD",1756771077367,[[4316.3,6.27879911],[4316.1,2.31689802],[4315.8,1.781],[4315.7,0.17731428],[4315.6,3.01344757]],[[4316.4,0.6803],[4316.8,0.61630607],[4316.9,5.26456067]]]
["bitfinex","ETHUSD",1756771077368,[[4316.3,6.27879911],[4316.1,2.31689802],[4315.8,1.781],[4315.7,0.17731428],[4315.6,3.01344757]],[[4316.4,0.6803],[4316.8,0.61630607],[4316.9,5.26456067],[4317.5,6.27820041],[4317.7,3.0]]]
["bitfinex","ETHUSD",1756771077668,[[4316.3,6.27879911],[4316.1,2.31689802],[4315.8,1.781],[4315.7,0.17731428],[4315.6,0.696309]],[[4316.4,0.6803],[4316.8,0.61630607],[4316.9,5.26456067],[4317.5,6.27820041],[4317.7,3.0]]]
["bitfinex","ETHUSD",1756771077866,[[4316.3,6.27879911],[4316.1,2.31689802],[4315.8,1.781],[4315.7,2.49439639],[4315.6,0.696309]],[[4316.4,0.6803],[4316.8,0.61630607],[4316.9,5.26456067],[4317.5,3.962],[4317.7,3.0]]]
["bitfinex","ETHUSD",1756771078031,[[4316.3,6.27879911],[4316.1,2.31689802],[4315.8,1.781],[4315.7,2.31708211],[4315.6,0.696309]],[[4316.4,0.6803],[4316.8,0.61630607],[4316.9,5.26456067],[4317.5,3.962],[4317.7,3.0]]]
["bitfinex","ETHUSD",1756771078766,[[4316.3,6.27879911],[4316.1,2.31689802],[4315.8,1.781],[4315.7,2.31708211],[4315.6,0.696309]],[[4316.4,0.6803],[4316.8,0.61630607],[4316.9,5.26456067],[4317.1,2.31640963],[4317.5,6.27820851]]]
["bitfinex","ETHUSD",1756771079366,[[4316.3,6.27879911],[4316.1,2.31689802],[4315.8,1.781],[4315.7,2.31708211],[4315.6,0.696309]],[[4316.4,0.6803],[4316.8,0.61630607],[4316.9,5.26456067],[4317.1,2.31640963],[4317.3,2.31626341]]]
["bitfinex","ETHUSD",1756771079540,[[4316.3,6.27879911],[4316.1,2.31689802],[4315.8,1.781],[4315.7,2.49298775],[4315.6,0.696309]],[[4316.4,0.6803],[4316.8,0.61630607],[4316.9,5.26456067],[4317.1,2.31640963],[4376.7,16.19455714]]]
["bitfinex","ETHUSD",1756771079742,[[4316.3,6.27879911],[4316.1,2.31689802],[4315.8,1.781],[4315.7,2.49298775],[4315.6,0.696309]],[[4316.4,0.6803],[4316.8,0.61630607],[4316.9,5.26456067],[4317.1,2.31640963],[4325.2,10.02541161]]]
["bitfinex","ETHUSD",1756771080046,[[4316.3,2.31679911],[4316.1,2.31689802],[4315.8,1.781],[4315.7,2.49298775],[4315.6,0.696309]],[[4316.4,0.2462],[4316.8,0.61630607],[4316.9,5.26456067],[4317.1,2.31640963],[4317.4,2.43625947]]]
["bitfinex","ETHUSD",1756771080235,[[4316.3,3.961],[4316.1,2.31689802],[4315.9,2.31700639],[4315.8,1.781],[4315.7,0.17590564]],[[4316.4,0.2462],[4316.8,0.61630607],[4316.9,5.26456067],[4317.2,2.31634048],[4317.4,0.12]]]
["bitfinex","ETHUSD",1756771080441,[[4316.3,3.961],[4316.2,0.116],[4316.1,2.31689802],[4315.9,2.31700639],[4315.8,1.781]],[[4316.4,0.2462],[4316.8,0.61630607],[4316.9,5.26456067],[4317.4,0.12]]]
["bitfinex","ETHUSD",1756771080442,[[4316.3,3.961],[4316.2,0.116],[4316.1,2.31689802],[4315.9,2.31700639],[4315.8,1.781]],[[4316.4,0.6785],[4316.8,0.73230607],[4316.9,7.58108523],[4317.1,2.31638048],[4317.4,0.12]]]
["bitfinex","ETHUSD",1756771080638,[[4316.2,0.116],[4315.8,1.781],[4315.0,2.31747912],[4314.9,0.4572],[4314.7,9.9]],[[4316.4,0.6785],[4316.5,5.26456067],[4316.7,2.31660124],[4316.8,3.73230607],[4317.4,0.12]]]
["bitfinex","ETHUSD",1756771080843,[[4316.2,4.077],[4316.1,2.31690266],[4315.8,1.781],[4314.5,3.0],[4314.3,2.31783874]],[[4316.4,0.67352494],[4316.5,5.26456067],[4316.8,3.136],[4317.4,0.12],[4317.5,3.962]]]
["bitfinex","ETHUSD",1756771081160,[[4316.2,6.39384549],[4315.9,2.31701343],[4315.8,1.781],[4315.7,0.4572],[4315.4,2.3172439]],[[4316.4,0.2462],[4316.8,3.136],[4316.9,5.26456067],[4317.2,2.31635356],[4317.4,2.43625942]]]
["bitfinex","ETHUSD",1756771081465,[[4316.3,2.62829911],[4316.2,4.077],[4315.8,2.477273],[4315.5,2.31718352],[4315.2,9.9]],[[4316.8,3.02],[4316.9,5.26456067],[4317.0,0.116],[4317.3,0.473],[4317.4,0.12]]]
["bitfinex","ETHUSD",1756771081666,[[4316.6,2.31663359],[4316.4,3.961],[4316.3,2.62829911],[4316.2,0.116],[4316.0,0.4572]],[[4316.8,3.02],[4316.9,5.26456067],[4317.0,0.116],[4317.3,2.31627753],[4317.4,0.12]]]
["bitfinex","ETHUSD",1756771081968,[[4316.6,2.31663359],[4316.4,3.961],[4316.3,2.31679911],[4316.2,0.116],[4316.0,0.4572]],[[4316.7,0.2078],[4316.8,3.02],[4316.9,5.26456067],[4317.0,0.116],[4317.1,0.473]]]
["bitfinex","ETHUSD",1756771082276,[[4316.6,6.27763809],[4316.3,2.31677184],[4316.0,0.4572],[4315.7,0.17007193],[4315.1,3.10940204]],[[4316.7,0.2078],[4316.8,3.02],[4317.1,0.473],[4317.3,2.43227186],[4317.5,3.961]]]
["bitfinex","ETHUSD",1756771082438,[[4316.6,6.39363809],[4316.3,2.31677184],[4316.0,0.4572],[4315.7,0.17007193],[4315.1,3.10940204]],[[4316.7,0.2078],[4316.8,0.02],[4317.0,3.0],[4317.1,5.73756067],[4317.3,2.43227186]]]
["bitfinex","ETHUSD",1756771082642,[[4316.6,4.077],[4316.4,2.31670175],[4316.2,2.31684459],[4316.0,0.4572],[4315.7,0.17007193]],[[4316.7,0.2078],[4316.8,0.02],[4317.1,5.73756067],[4317.3,0.116]]]
["bitfinex","ETHUSD",1756771082643,[[4316.6,4.077],[4316.4,2.31670175],[4316.2,2.31684459],[4316.0,0.4572],[4315.7,0.17007193]],[[4316.7,0.2078],[4316.8,0.02],[4317.1,5.73756067],[4317.3,0.116],[4317.5,6.27715666]]]
["bitfinex","ETHUSD",1756771082838,[[4316.6,4.077],[4315.8,2.477273],[4315.7,0.17007193],[4315.4,0.4572],[4314.5,3.0]],[[4316.7,5.94266067],[4316.8,0.02],[4317.1,2.31638249],[4317.5,3.961],[4318.3,4.09676624]]]
["bitfinex","ETHUSD",1756771083163,[[4316.6,3.961],[4315.8,2.477273],[4315.7,0.17007193],[4315.6,0.4572],[4315.5,2.31718633]],[[4316.7,5.94266067],[4316.8,0.02],[4317.1,2.31638249],[4317.4,2.43621107],[4317.5,3.961]]]
["bitfinex","ETHUSD",1756771083364,[[4316.6,3.961],[4316.4,0.116],[4316.2,2.31683977],[4315.8,2.477273],[4315.7,0.17007193]],[[4316.7,5.94266067],[4316.8,0.02],[4317.0,0.116],[4317.2,2.31632922],[4317.4,2.43621107]]]
["bitfinex","ETHUSD",1756771083574,[[4316.6,3.961],[4316.4,0.116],[4316.3,2.31678581],[4316.1,2.31688853],[4315.8,2.477273]],[[4316.7,0.2078],[4316.8,0.02],[4316.9,5.26456067],[4317.0,0.116],[4317.1,2.31637117]]]
["bitfinex","ETHUSD",1756771083744,[[4316.6,3.961],[4316.5,2.31667858],[4316.4,0.116],[4316.2,2.31683578],[4316.0,0.4572]],[[4316.7,0.2078],[4316.8,0.02],[4316.9,5.26456067],[4317.0,0.116],[4317.1,0.4703]]]
["bitfinex","ETHUSD",1756771083942,[[4316.6,3.961],[4316.4,2.4327441],[4316.2,2.31683578],[4316.0,0.4572],[4307.2,11.4544243]],[[4316.7,0.6781],[4316.8,0.02],[4316.9,5.26456067],[4317.0,0.116],[4317.1,2.31637501]]]
["bitfinex","ETHUSD",1756771084273,[[4316.6,3.961],[4316.5,2.31667705],[4316.4,0.116],[4316.2,2.31683578],[4316.0,0.4572]],[[4316.7,0.2078],[4316.8,0.02],[4316.9,5.26456067],[4317.0,0.5863],[4317.2,2.31633063]]]
["bitfinex","ETHUSD",1756771085267,[[4316.6,3.961],[4316.4,2.43273726],[4316.0,0.4572],[4313.0,4.25],[4312.5,4.15006138]],[[4316.7,0.2078],[4316.8,0.02],[4316.9,5.26456067],[4317.0,0.5863],[4317.1,2.31639337]]]
["bitfinex","ETHUSD",1756771085462,[[4316.6,3.961],[4316.5,2.31667227],[4316.4,0.116],[4316.2,2.31685081],[4316.0,0.4572]],[[4316.7,0.2078],[4316.8,0.02],[4316.9,5.26456067],[4317.0,0.5863],[4317.2,2.31635953]]]
["bitfinex","ETHUSD",1756771086177,[[4316.6,3.961],[4316.4,2.43272648],[4316.0,0.4572],[4312.4,4.15006138],[4103.1,2.0]],[[4316.7,0.2078],[4316.8,0.02],[4316.9,5.26456067],[4317.0,0.5863],[4317.1,2.31637858]]]
["bitfinex","ETHUSD",1756771086381,[[4316.6,3.961],[4316.4,2.43272648],[4316.2,2.31685047],[4316.0,0.4572],[4315.8,2.497273]],[[4316.7,0.2078],[4316.8,0.02],[4316.9,5.26456067],[4317.0,0.5863],[4317.1,2.31637858]]]
["bitfinex","ETHUSD",1756771086542,[[4316.6,3.961],[4316.4,2.43272053],[4315.9,2.31697317],[4315.8,2.497273],[4315.7,0.17007193]],[[4316.8,0.02],[4317.1,5.26456067],[4317.4,5.90655333],[4317.6,2.3161129],[4318.2,2.43071427]]]
["bitfinex","ETHUSD",1756771086745,[[4316.7,0.116],[4316.6,3.961],[4316.4,2.31672053],[4316.3,0.4572],[4315.9,2.31697317]],[[4316.8,0.02],[4317.1,5.26456067],[4317.3,0.116],[4317.4,5.90655333],[4317.6,2.3161129]]]
["bitfinex","ETHUSD",1756771087156,[[4316.7,3.89751642],[4316.6,3.961],[4316.5,2.31665454],[4316.3,2.31678663],[4316.0,2.31690795]],[[4316.8,0.02],[4317.4,0.12],[4318.0,0.473],[4319.3,2.31519962],[4319.5,2.92633507]]]
["bitfinex","ETHUSD",1756771087357,[[4316.7,4.91503352],[4316.6,3.961],[4316.5,2.31665454],[4316.3,2.31678663],[4316.0,2.31690795]],[[4316.8,0.02],[4317.4,0.12],[4317.7,5.26456067],[4317.9,0.116],[4318.0,0.473]]]
["bitfinex","ETHUSD",1756771087558,[[4316.7,5.70703352],[4316.6,3.961],[4316.5,2.31665454],[4316.3,2.31678663],[4316.0,2.31690795]],[[4316.8,0.02],[4317.4,0.12],[4317.9,0.116],[4319.1,0.696141],[4320.4,2.31461408]]]
["bitfinex","ETHUSD",1756771087877,[[4316.7,5.70703352],[4316.6,3.961],[4316.5,2.31665454],[4316.3,2.31678663],[4316.0,2.31690795]],[[4316.8,0.02],[4317.4,0.12],[4318.3,0.116],[4318.4,0.473],[4318.5,5.26456067]]]
["bitfinex","ETHUSD",1756771088076,[[4316.7,5.70703352],[4316.6,3.961],[4316.5,2.31665454],[4316.3,2.31678663],[4316.0,2.31690795]],[[4316.8,0.02],[4317.4,0.12],[4318.1,5.26456067],[4318.3,0.116],[4318.4,0.473]]]
["bitfinex","ETHUSD",1756771088279,[[4316.7,15.60703352],[4316.6,3.961],[4316.5,2.31665454],[4316.3,2.31678663],[4316.0,2.31690795]],[[4316.8,0.02],[4317.4,0.12],[4318.1,5.26456067],[4318.3,0.116],[4318.4,0.473]]]
["bitfinex","ETHUSD",1756771089075,[[4316.7,15.60703352],[4316.6,3.961],[4316.5,2.31665454],[4316.3,2.31678663],[4316.0,2.31690795]],[[4316.8,0.02],[4317.4,0.12],[4318.1,5.26456067],[4318.3,2.43172793],[4318.4,0.473]]]
["bitfinex","ETHUSD",1756771089249,[[4316.7,15.60703352],[4316.6,3.961],[4316.5,2.31665454],[4316.3,2.31678663],[4316.0,2.31690795]],[[4316.8,0.02],[4317.4,0.12],[4318.1,5.26456067],[4318.2,3.0],[4318.3,2.43172793]]]
["bitfinex","ETHUSD",1756771089571,[[4316.7,23.87159419],[4316.6,3.961],[4316.5,8.23763056],[4316.3,2.31678663],[4316.0,2.31690795]],[[4316.8,1e-08],[4317.4,0.12],[4319.3,5.38056067],[4319.4,2.31513688],[4319.7,2.31498961]]]
["bitfinex","ETHUSD",1756771089767,[[4316.7,23.87159419],[4316.6,3.961],[4316.5,7.88365454],[4316.3,2.31678663],[4316.0,2.31690795]],[[4316.8,1e-08],[4317.4,0.12],[4319.1,0.473],[4319.3,7.69575871],[4319.6,2.315041]]]
["bitfinex","ETHUSD",1756771090254,[[4316.7,23.87159419],[4316.6,3.961],[4316.5,7.88365454],[4316.3,2.31678663],[4316.0,2.31690795]],[[4316.8,1e-08],[4317.4,0.12],[4319.1,0.473],[4319.3,5.38056067],[4319.4,2.43152163]]]
["bitfinex","ETHUSD",1756771090459,[[4316.7,23.87159419],[4316.6,3.961],[4316.5,7.88365454],[4316.3,2.31678663],[4316.0,2.31690795]],[[4316.8,1e-08],[4317.4,0.12],[4319.1,0.473],[4319.3,5.38056067],[4319.6,2.31504683]]]
["bitfinex","ETHUSD",1756771090658,[[4316.7,23.87159419],[4316.6,3.961],[4316.5,7.88365454],[4316.3,2.31678663],[4316.0,2.31690795]],[[4316.8,1e-08],[4317.4,0.12],[4319.3,5.38056067]]]
["bitfinex","ETHUSD",1756771090659,[[4316.7,23.87159419],[4316.6,3.961],[4316.5,7.88365454],[4316.3,2.31678663],[4316.0,2.31690795]],[[4316.8,1e-08],[4317.4,0.12],[4318.8,0.493],[4318.9,5.26456067],[4319.3,0.116]]]
["bitfinex","ETHUSD",1756771090984,[[4316.7,23.87159419],[4316.6,3.961],[4316.5,7.88365454],[4316.3,2.31678663],[4316.0,2.31690795]],[[4316.8,1e-08],[4317.4,0.12],[4318.8,0.493],[4318.9,5.26456067],[4319.1,2.31531083]]]
["bitfinex","ETHUSD",1756771091279,[[4316.7,27.83159419],[4316.5,7.88365454],[4316.3,2.31678663],[4316.0,2.31690795],[4306.3,0.004]],[[4316.8,1e-08],[4317.4,0.12],[4318.8,0.493],[4318.9,5.26456067],[4319.1,2.31531083]]]
["bitfinex","ETHUSD",1756771091448,[[4316.7,27.83159419],[4316.5,7.88365454],[4316.3,2.31678663],[4316.0,2.31690795],[4314.8,2.91025697]],[[4316.8,1e-08],[4317.4,0.12],[4318.8,0.493],[4318.9,5.26456067],[4319.4,3.0]]]
["bitfinex","ETHUSD",1756771091648,[[4316.9,2.31647372],[4316.8,0.792],[4316.7,27.83159419],[4316.5,7.88365454],[4316.0,2.31690795]],[[4317.4,0.12],[4318.8,0.493]]]
["bitfinex","ETHUSD",1756771091649,[[4316.9,2.31647372],[4316.8,0.792],[4316.7,24.83159419],[4316.5,7.88365454],[4316.0,2.31690795]],[[4317.4,1e-08],[4318.8,0.02],[4321.0,2.31430397],[4321.5,2.31402137],[4321.8,2.59942244]]]
["bitfinex","ETHUSD",1756771091849,[[4317.3,6.10826247],[4317.0,8.76416423],[4316.9,2.31647372],[4316.8,7.98966864],[4316.7,14.35783352]],[[4317.4,1e-08],[4318.8,0.02],[4319.0,5.26456067],[4319.4,0.116],[4320.1,0.026]]]
["bitfinex","ETHUSD",1756771092152,[[4317.3,10.49576247],[4317.2,2.31631613],[4317.0,2.2382],[4316.9,2.31647372],[4316.8,2.26790797]],[[4317.4,1e-08],[4318.8,0.02],[4319.0,5.26456067],[4319.3,2.31520612],[4319.4,0.116]]]
["bitfinex","ETHUSD",1756771092462,[[4317.3,6.99296247],[4317.2,2.31631613],[4317.0,1.781],[4316.9,2.31647372],[4316.8,2.26790797]],[[4317.4,1e-08],[4318.6,5.73756067],[4318.8,0.02],[4319.3,2.31520612],[4319.4,0.116]]]
["bitfinex","ETHUSD",1756771092778,[[4317.3,10.95296247],[4317.2,2.31631613],[4317.0,1.781],[4316.9,2.31647372],[4316.8,2.26790797]],[[4317.4,1e-08],[4318.6,5.73756067],[4318.8,0.02],[4319.1,0.116],[4319.3,2.31520612]]]
["bitfinex","ETHUSD",1756771092974,[[4317.3,12.00079033],[4317.2,3.01225013],[4317.0,1.781],[4316.9,2.31647372],[4316.8,2.26790797]],[[4317.4,1e-08],[4318.6,5.26456067],[4318.8,0.02],[4319.1,0.116],[4319.4,2.31515889]]]
["bitfinex","ETHUSD",1756771093188,[[4317.3,22.35799033],[4317.2,3.01225013],[4317.0,1.781],[4316.9,2.31647372],[4316.8,2.26790797]],[[4317.4,1e-08],[4318.6,5.26456067],[4318.8,0.02],[4319.1,0.116],[4319.6,2.31508141]]]
["bitfinex","ETHUSD",1756771093393,[[4317.3,22.35799033],[4317.2,3.01225013],[4317.0,1.781],[4316.9,2.31647372],[4316.8,7.53246864]],[[4317.4,1e-08],[4318.8,0.02],[4319.1,5.38056067],[4320.2,4.09575605],[4320.5,0.092786]]]
["bitfinex","ETHUSD",1756771093594,[[4317.3,22.35799033],[4317.2,3.01225013],[4317.0,1.781],[4316.9,2.31647372],[4316.8,7.53246864]],[[4317.4,1e-08],[4318.8,0.02],[4319.0,0.473],[4319.1,5.38056067],[4319.7,2.31498644]]]
["bitfinex","ETHUSD",1756771093960,[[4317.3,22.35799033],[4317.2,3.01225013],[4317.0,1.781],[4316.9,2.31647372],[4316.8,7.53246864]],[[4317.4,1e-08],[4318.8,0.02],[4319.0,0.473],[4319.1,5.38056067],[4319.6,0.11830687]]]
["bitfinex","ETHUSD",1756771094190,[[4317.3,22.35799033],[4317.2,3.01225013],[4317.0,1.781],[4316.9,2.31647372],[4316.8,7.53246864]],[[4317.4,1e-08],[4318.8,0.02],[4319.0,0.473],[4319.1,5.38056067],[4319.4,2.31514793]]]
["bitfinex","ETHUSD",1756771095162,[[4317.3,22.35799033],[4317.2,3.01225013],[4317.0,1.781],[4316.9,2.31647372],[4316.8,7.53246864]],[[4317.4,1e-08],[4318.8,0.02],[4319.0,0.473],[4319.1,5.38056067],[4320.1,0.026]]]
["bitfinex","ETHUSD",1756771095368,[[4317.3,22.35799033],[4317.2,3.01225013],[4317.0,1.781],[4316.9,2.31647372],[4316.8,7.53246864]],[[4317.4,1e-08],[4318.8,0.02],[4319.0,0.473],[4319.1,5.38056067],[4319.6,2.31503073]]]
["bitfinex","ETHUSD",1756771095597,[[4318.7,6.10751161],[4318.5,2.31558432],[4318.2,2.31573948],[4318.0,2.31585416],[4317.7,2.31604789]],[[4318.8,0.02],[4320.2,5.26456067],[4320.5,2.31455004],[4321.2,2.31420954],[4321.4,7.348]]]
["bitfinex","ETHUSD",1756771095790,[[4318.7,10.18251161],[4318.5,2.31558432],[4318.4,1.781],[4318.2,2.31573948],[4318.0,2.31585416]],[[4318.8,0.02],[4319.7,0.473],[4320.2,5.26456067],[4320.3,0.116],[4320.8,2.44866464]]]
["bitfinex","ETHUSD",1756771096111,[[4318.7,8.9219212],[4318.5,2.31558432],[4318.4,1.781],[4318.3,0.4572],[4318.2,2.31573948]],[[4318.8,0.02],[4319.7,0.473],[4319.8,5.28456067],[4320.3,0.116],[4320.4,3.0]]]
["bitfinex","ETHUSD",1756771096310,[[4318.7,9.3949212],[4318.5,2.31558432],[4318.4,1.781],[4318.3,0.4572],[4318.2,2.31573948]],[[4318.8,0.02],[4319.7,0.473],[4319.8,5.28456067],[4320.2,2.31471054],[4320.3,0.116]]]
["bitfinex","ETHUSD",1756771096600,[[4318.7,5.4359212],[4318.5,2.31558432],[4318.4,1.781],[4318.3,0.4572],[4318.2,2.31573948]],[[4318.8,0.02],[4319.8,5.28456067],[4320.3,0.116]]]
["bitfinex","ETHUSD",1756771096601,[[4318.7,5.4359212],[4318.5,2.31558432],[4318.4,1.781],[4318.3,0.4572],[4318.2,2.31573948]],[[4318.8,0.02],[4319.8,0.02],[4320.0,0.473],[4320.3,0.116],[4320.5,2.31459715]]]
["bitfinex","ETHUSD",1756771096799,[[4318.7,5.4359212],[4318.5,2.31558432],[4318.4,1.781],[4318.2,2.31573948]],[[4318.8,0.02],[4319.8,0.02],[4320.3,0.116]]]
["bitfinex","ETHUSD",1756771096800,[[4318.7,9.8521212],[4318.5,2.31558432],[4318.4,1.781],[4318.2,2.31573948],[4315.7,0.17007193]],[[4318.8,0.02],[4319.8,0.493],[4320.1,5.26456067],[4320.3,0.116],[4320.6,2.31450154]]]
["bitfinex","ETHUSD",1756771097497,[[4318.7,9.8521212],[4318.5,2.31558432],[4318.4,1.781],[4318.2,2.31573948],[4316.8,2.28790797]],[[4318.8,0.02],[4319.8,0.493],[4320.1,5.26456067],[4320.3,0.116],[4320.4,2.31460701]]]
["bitfinex","ETHUSD",1756771097688,[[4318.7,9.8521212],[4318.5,2.31558432],[4318.4,1.781],[4318.2,2.31573948],[4316.8,2.28790797]],[[4318.8,0.02],[4319.8,0.493],[4320.1,5.26456067],[4320.3,2.43067806],[4321.1,5.31426387]]]
["bitfinex","ETHUSD",1756771097993,[[4318.7,9.8521212],[4318.5,2.31558432],[4318.4,1.781],[4318.2,2.31573948],[4316.8,2.28790797]],[[4318.8,0.02],[4319.8,0.493],[4320.1,5.26456067],[4320.2,2.31472014],[4320.3,0.116]]]
["bitfinex","ETHUSD",1756771098194,[[4318.7,9.3949212],[4318.5,2.31558432],[4318.4,2.2382],[4318.2,2.31573948],[4316.8,2.28790797]],[[4318.8,0.02],[4319.5,0.473],[4319.8,0.02],[4320.1,5.26456067],[4320.3,0.116]]]
["bitfinex","ETHUSD",1756771098499,[[4318.7,9.5671073],[4318.5,2.31558432],[4318.4,2.2382],[4318.2,2.31573948],[4316.8,2.28790797]],[[4318.8,0.02],[4319.5,0.473],[4319.8,0.02],[4320.1,5.26456067],[4320.3,0.116]]]
["bitfinex","ETHUSD",1756771098866,[[4318.7,9.5671073],[4318.5,2.31558432],[4318.4,2.2382],[4318.2,2.31573948],[4316.8,2.28790797]],[[4318.8,0.02],[4319.5,0.473],[4319.7,5.26456067],[4319.8,0.02],[4320.1,2.31476336]]]
["bitfinex","ETHUSD",1756771099061,[[4318.7,9.2556073],[4318.5,2.31558432],[4318.4,2.2382],[4318.2,2.31573948],[4317.7,2.31604789]],[[4318.8,0.02],[4319.5,0.473],[4319.7,5.26456067],[4319.8,0.02],[4320.1,2.31476336]]]
["bitfinex","ETHUSD",1756771099390,[[4318.7,9.2546073],[4318.5,2.31558432],[4318.4,2.2382],[4318.2,2.31573948],[4317.7,2.31604789]],[[4318.8,0.02],[4319.5,0.473],[4319.7,5.26456067],[4319.8,0.02],[4320.1,2.31476336]]]
["bitfinex","ETHUSD",1756771100191,[[4318.7,9.2546073],[4318.5,2.31558432],[4318.4,2.2382],[4318.2,2.31573948],[4317.8,0.02]],[[4318.8,0.02],[4319.5,0.473],[4319.7,5.26456067],[4319.8,0.02],[4320.2,2.31470891]]]
["bitfinex","ETHUSD",1756771100367,[[4318.7,9.2546073],[4318.5,2.31558432],[4318.4,2.2382],[4318.2,2.31573948],[4317.8,0.02]],[[4318.8,0.02],[4319.5,0.473],[4319.8,5.28456067],[4320.2,2.31470891],[4399.9,37.43423714]]]
["bitfinex","ETHUSD",1756771100566,[[4318.7,9.2546073],[4318.5,2.31558432],[4318.4,2.2382],[4318.2,2.31573948],[4317.8,0.02]],[[4318.8,0.02],[4319.5,0.473],[4319.8,5.28456067],[4320.1,2.31476261],[4321.2,11.2]]]
["bitfinex","ETHUSD",1756771100798,[[4318.7,9.2546073],[4318.5,2.31558432],[4318.4,2.2382],[4318.2,2.31573948],[4317.8,0.02]],[[4318.8,0.02],[4319.5,0.473],[4319.8,5.28456067],[4321.2,11.2],[4642.7,0.003]]]
["bitfinex","ETHUSD",1756771100968,[[4318.7,0.589],[4318.4,1.781],[4318.0,3.0],[4317.8,2.33594727],[4317.6,0.4572]],[[4318.8,0.02],[4319.8,5.28456067],[4321.2,11.2],[4642.7,0.003]]]
["bitfinex","ETHUSD",1756771100969,[[4318.7,0.589],[4318.4,1.781],[4318.0,3.0],[4317.8,2.33594727],[4317.6,0.4572]],[[4318.8,0.6981],[4319.0,5.26456067],[4319.8,0.02],[4320.5,3.0],[4321.2,11.2]]]
["bitfinex","ETHUSD",1756771101168,[[4318.7,4.074],[4318.5,2.31557719],[4318.4,1.781],[4318.2,2.3157772],[4317.8,2.33594727]],[[4318.8,0.6981],[4319.0,5.26456067],[4319.2,0.116],[4319.4,2.31514026],[4319.7,2.31498518]]]
["bitfinex","ETHUSD",1756771101364,[[4318.7,4.074],[4318.6,2.31555403],[4318.4,1.781],[4318.3,2.31569971],[4317.8,2.33594727]],[[4318.8,0.6981],[4319.0,5.26456067],[4319.2,0.116],[4319.4,2.31514026],[4319.7,2.31498518]]]
["bitfinex","ETHUSD",1756771101569,[[4318.7,4.074],[4318.6,2.31555403],[4318.4,4.09665825],[4317.8,2.33594727],[4317.7,0.4572]],[[4318.8,0.6981],[4319.0,5.26456067],[4319.2,0.116],[4319.4,2.3151377],[4319.7,2.31498518]]]
["bitfinex","ETHUSD",1756771101765,[[4318.7,6.38951161],[4318.4,4.09665825],[4317.9,2.31589087],[4317.8,2.33594727],[4317.7,0.4572]],[[4318.8,0.6981],[4319.0,5.26456067],[4319.2,0.116],[4319.5,2.31508362],[4319.7,2.31498518]]]
["bitfinex","ETHUSD",1756771101990,[[4318.7,6.38951161],[4318.5,2.31560459],[4318.4,2.476917],[4317.9,2.31589087],[4317.8,0.02]],[[4318.8,0.6981],[4319.0,5.26456067],[4319.2,0.116],[4319.5,2.31508362],[4327.8,0.02]]]
["bitfinex","ETHUSD",1756771102295,[[4318.7,4.074],[4318.6,2.31555679],[4318.4,2.476917],[4318.3,2.31567798],[4317.8,0.02]],[[4318.8,0.6981],[4319.0,5.26456067],[4319.2,0.116],[4319.3,2.3152011],[4319.6,2.31503157]]]
["bitfinex","ETHUSD",1756771102497,[[4318.7,4.074],[4318.4,2.476917],[4318.3,2.31567798],[4317.8,2.33594714],[4317.7,0.4572]],[[4318.8,0.6981],[4319.0,5.26456067],[4319.2,0.116],[4319.3,2.3152011],[4319.6,2.31503157]]]
["bitfinex","ETHUSD",1756771102679,[[4318.7,4.074],[4318.5,2.31557676],[4318.4,2.476917],[4318.3,2.31572191],[4317.8,2.33594714]],[[4318.8,0.6981],[4319.0,5.26456067],[4319.2,0.116],[4319.3,2.3152011],[4319.6,2.31503157]]]
["bitfinex","ETHUSD",1756771103006,[[4318.7,4.074],[4318.6,2.31554627],[4318.4,2.476917],[4318.3,2.31572191],[4317.8,2.31594714]],[[4318.8,0.6981],[4319.0,5.26456067],[4319.2,0.116],[4319.4,2.31515187],[4319.6,2.31503157]]]
["bitfinex","ETHUSD",1756771103373,[[4318.7,4.074],[4318.6,2.31554627],[4318.4,4.79258859],[4318.1,0.17422622],[4317.8,2.31594714]],[[4318.8,0.6981],[4319.0,5.26456067],[4319.2,0.116],[4319.4,2.31515187],[4319.6,2.31503157]]]
["bitfinex","ETHUSD",1756771104001,[[4318.7,6.38951161],[4318.5,2.31560297],[4318.4,4.79258859],[4318.1,0.17422622],[4317.8,2.31594714]],[[4318.8,0.6981],[4319.0,5.26456067],[4319.2,0.116]]]
["bitfinex","ETHUSD",1756771104002,[[4318.7,6.38951161],[4318.5,2.31560297],[4318.4,2.476917],[4318.1,0.17422622],[4317.9,2.31588987]],[[4318.8,0.6981],[4319.0,5.26456067],[4319.2,0.116],[4319.5,2.31509633],[4319.8,2.33495167]]]
["bitfinex","ETHUSD",1756771104306,[[4318.7,6.38951161],[4318.5,2.31560297],[4318.4,2.476917],[4318.1,0.96622622],[4318.0,2.31583674]],[[4318.8,0.3105],[4319.3,5.26456067],[4319.6,3.0],[4319.8,0.136],[4320.0,3.958]]]
["bitfinex","ETHUSD",1756771104492,[[4318.7,6.38951161],[4318.5,2.31560297],[4318.4,2.476917],[4318.1,0.96622622],[4318.0,2.31583674]],[[4318.8,0.3105],[4319.3,5.26456067],[4319.6,2.31503384],[4319.8,0.136],[4319.9,3.0]]]
["bitfinex","ETHUSD",1756771104701,[[4318.7,6.38951161],[4318.5,2.31560297],[4318.4,2.476917],[4318.1,0.96622622],[4318.0,2.31583674]],[[4318.8,0.6989],[4319.3,5.26456067],[4319.6,2.31506696],[4319.8,2.45092286],[4319.9,3.0]]]
["bitfinex","ETHUSD",1756771105089,[[4318.7,6.38951161],[4318.5,2.31560297],[4318.4,2.476917],[4318.1,0.96622622],[4318.0,2.31583674]],[[4318.8,0.3105],[4319.3,5.26456067],[4319.6,2.31506696],[4319.8,0.136],[4319.9,5.31487052]]]
["bitfinex","ETHUSD",1756771105291,[[4318.7,6.38951161],[4318.5,2.31560297],[4318.4,2.476917],[4318.1,0.96622622],[4318.0,2.77303674]],[[4318.8,0.3105],[4319.2,0.3884],[4319.3,5.26456067],[4319.6,2.31506696],[4319.8,0.136]]]
["bitfinex","ETHUSD",1756771105601,[[4318.7,2.74301161],[4318.5,2.31560297],[4318.4,2.476917],[4318.1,3.28201637],[4318.0,0.4572]],[[4318.8,0.02],[4319.3,5.26456067],[4319.6,2.31506696],[4319.8,0.136],[4639.0,0.00803]]]
["bitfinex","ETHUSD",1756771105810,[[4318.7,9.06841477],[4318.5,2.31560297],[4318.4,2.476917],[4318.3,2.31572003],[4318.1,2.49001637]],[[4318.8,0.02],[4319.8,0.02],[4319.9,0.473],[4320.2,5.26456067],[4320.7,3.958]]]
["bitfinex","ETHUSD",1756771105969,[[4318.7,8.29971477],[4318.5,2.31560297],[4318.4,2.476917],[4318.3,2.31572003],[4318.1,0.17422622]],[[4318.8,0.02],[4319.8,0.02],[4319.9,0.473],[4320.2,5.26456067],[4320.7,3.958]]]
["bitfinex","ETHUSD",1756771105970,[[4318.7,8.29971477],[4318.5,2.31560297],[4318.4,2.476917],[4318.3,2.31572003],[4318.1,0.17422622]],[[4318.8,0.2278],[4319.4,5.26456067],[4319.8,0.02],[4319.9,0.116],[4320.0,2.31486137]]]
["bitfinex","ETHUSD",1756771106316,[[4318.7,0.589],[4318.5,2.31559017],[4318.4,1.781],[4318.2,2.31577838],[4318.1,0.61262622]],[[4318.8,0.2278],[4319.2,0.4663],[4319.4,5.26456067],[4319.7,2.31498416],[4319.8,0.02]]]
["bitfinex","ETHUSD",1756771106496,[[4318.7,0.589],[4318.5,2.31559017],[4318.4,1.781],[4318.1,0.61262622]],[[4318.8,0.2278],[4319.2,0.4663],[4319.4,5.26456067],[4319.7,2.31498416],[4319.8,0.02]]]
["bitfinex","ETHUSD",1756771106497,[[4318.7,6.86251161],[4318.5,2.31558439],[4318.4,1.781],[4318.1,0.61262622],[4318.0,3.10784997]],[[4318.8,0.2278],[4319.0,5.26456067],[4319.8,2.33493708],[4320.0,2.31481714],[4320.3,3.0]]]
["bitfinex","ETHUSD",1756771106827,[[4318.7,6.86251161],[4318.5,2.31558439],[4318.4,1.781],[4318.1,0.61262622],[4318.0,3.10784997]],[[4318.8,0.2278],[4319.0,5.26456067],[4319.1,0.4663],[4319.7,2.31499331],[4319.8,0.02]]]
["bitfinex","ETHUSD",1756771107022,[[4318.7,2.90451161],[4318.5,2.31558439],[4318.4,1.781],[4318.1,0.61262622],[4318.0,3.10784997]],[[4318.8,0.2278],[4319.0,5.26456067],[4319.1,0.4663],[4319.8,0.02],[4320.0,3.958]]]
["bitfinex","ETHUSD",1756771107208,[[4318.7,6.86251161],[4318.5,2.31558439],[4318.4,1.781],[4318.1,2.49002232],[4318.0,0.792]],[[4318.8,0.2278],[4319.0,5.26456067],[4319.7,2.31502399],[4319.8,0.02],[4320.0,6.27286666]]]
["bitfinex","ETHUSD",1756771107378,[[4318.7,6.86251161],[4318.5,2.31558439],[4318.4,1.781],[4318.2,2.31573282],[4318.1,0.17422622]],[[4318.8,0.2278],[4319.0,5.26456067],[4319.2,0.4663],[4319.7,2.31502399],[4319.8,0.02]]]
["bitfinex","ETHUSD",1756771108634,[[4318.7,0.116],[4318.4,1.781],[4318.2,2.3157454],[4318.1,0.17422622],[4318.0,0.792]],[[4318.8,0.6941],[4319.0,5.26456067],[4319.5,2.31509627],[4319.8,0.02],[4320.0,6.27282507]]]
["bitfinex","ETHUSD",1756771108835,[[4318.7,0.116],[4318.5,2.3156171],[4318.4,1.781],[4318.2,2.3157454],[4318.1,0.17422622]],[[4318.8,0.6941],[4319.0,5.26456067],[4319.4,2.31517682],[4319.6,2.31503039],[4319.8,0.02]]]
["bitfinex","ETHUSD",1756771109038,[[4318.7,4.074],[4318.5,3.0115131],[4318.4,1.781],[4318.2,2.3157454],[4318.1,0.17422622]],[[4318.8,0.6941],[4319.0,5.26456067],[4319.3,2.31519753],[4319.6,2.31503039],[4319.8,0.02]]]
["bitfinex","ETHUSD",1756771109212,[[4318.7,4.074],[4318.5,0.695896],[4318.4,1.781],[4318.1,0.17422622],[4317.9,2.31594013]],[[4318.8,0.6941],[4319.0,5.26456067],[4319.4,2.43115276],[4319.6,2.31503039],[4319.8,0.02]]]
["bitfinex","ETHUSD",1756771109540,[[4318.7,4.074],[4318.6,2.3155631],[4318.4,1.781],[4318.3,2.31570202],[4318.1,0.17422622]],[[4318.8,0.6941],[4319.0,5.26456067],[4319.3,2.31520142],[4319.4,0.116],[4319.6,2.31503039]]]
["bitfinex","ETHUSD",1756771109939,[[4318.7,4.074],[4318.6,2.3155631],[4318.4,2.476897],[4318.3,2.31570202],[4318.1,0.17422622]],[[4318.8,0.6941],[4319.0,5.26456067],[4319.3,2.31520142],[4319.4,0.116],[4319.6,2.31503039]]]
["bitfinex","ETHUSD",1756771110240,[[4318.7,4.074],[4318.4,4.09663095],[4318.2,2.3157791],[4318.1,0.17422622],[4317.6,5.31605485]],[[4318.8,0.6941],[4319.0,5.26456067],[4319.4,0.116],[4319.5,2.31508866],[4320.0,6.27283998]]]
["bitfinex","ETHUSD",1756771110443,[[4318.7,4.074],[4318.5,2.31561304],[4318.4,1.781],[4318.3,0.695917],[4318.2,2.3157791]],[[4318.8,0.6941],[4319.0,5.26456067],[4319.2,2.31525965],[4319.4,0.116],[4319.5,2.31508866]]]
["bitfinex","ETHUSD",1756771110812,[[4318.7,4.074],[4318.5,2.31561304],[4318.4,1.781],[4318.3,0.695917],[4318.2,2.3157791]],[[4318.8,0.6941],[4319.0,5.26456067],[4319.3,2.3152028],[4319.4,0.116],[4319.5,2.31508866]]]
["bitfinex","ETHUSD",1756771111349,[[4318.7,4.074],[4318.6,2.31556239],[4318.4,1.781],[4318.3,3.01162432],[4317.2,9.9]],[[4318.8,0.6941],[4319.0,5.26456067],[4319.3,2.31519484],[4319.4,0.116],[4319.5,2.31508866]]]
["bitfinex","ETHUSD",1756771111641,[[4318.7,6.38951161],[4318.4,4.09666871],[4318.3,0.695917],[4317.8,2.75435634],[4317.4,2.31619687]],[[4318.8,0.6941],[4319.0,5.26456067],[4319.4,2.4311532],[4319.7,2.31502852],[4320.0,3.958]]]
["bitfinex","ETHUSD",1756771111806,[[4318.7,4.074],[4318.5,2.31561649],[4318.4,1.781],[4318.3,0.695917],[4318.2,2.31572644]],[[4318.8,0.6941],[4319.0,5.26456067],[4319.3,2.31520082],[4319.4,0.116],[4319.6,2.31503306]]]
["bitfinex","ETHUSD",1756771112006,[[4318.7,6.38951161],[4318.4,4.09661899],[4318.3,0.695917],[4317.9,2.3159045],[4317.8,0.4384]],[[4318.8,0.6941],[4319.0,5.26456067],[4319.4,0.116],[4319.6,2.31503468],[4319.8,2.33494079]]]
["bitfinex","ETHUSD",1756771112320,[[4318.7,4.074],[4318.6,2.315556],[4318.4,1.781],[4318.3,3.01159132],[4317.9,2.3159045]],[[4318.8,0.6941],[4319.0,5.26456067],[4319.4,0.116],[4319.5,6.2720929],[4319.8,2.33494079]]]
["bitfinex","ETHUSD",1756771112515,[[4318.7,0.116],[4318.5,2.31560972],[4318.4,1.781],[4318.3,3.01159132],[4317.7,2.31603139]],[[4318.8,0.6941],[4319.0,5.26456067],[4319.4,0.116],[4319.5,3.957],[4319.6,2.31505258]]]
["bitfinex","ETHUSD",1756771112711,[[4318.7,6.38851161],[4318.4,4.09666183],[4318.3,0.695917],[4317.9,2.31589453],[4280.6,11.45622997]],[[4318.8,0.6941],[4319.0,5.26456067],[4319.4,2.43114469],[4319.5,3.957],[4319.8,2.33496393]]]
["bitfinex","ETHUSD",1756771112903,[[4318.7,4.073],[4318.4,4.09666183],[4318.3,0.695917],[4317.9,2.31589453],[4312.2,6.64009821]],[[4318.8,0.6941],[4319.0,5.26456067],[4319.4,2.43114469],[4319.5,3.957],[4319.8,0.02]]]
["bitfinex","ETHUSD",1756771113100,[[4318.7,6.38851161],[4318.5,2.31558507],[4318.4,1.781],[4318.3,0.695917],[4318.1,2.92845745]],[[4318.8,0.2278],[4319.0,5.26456067],[4319.2,0.4663],[4319.4,0.116],[4319.5,3.957]]]
["bitfinex","ETHUSD",1756771113542,[[4318.7,0.116],[4318.6,2.31553058],[4318.4,1.781],[4318.3,0.695917],[4318.1,0.61262622]],[[4318.8,0.2278],[4319.0,5.26456067],[4319.2,0.4663],[4319.4,2.43114659],[4319.5,3.957]]]
["bitfinex","ETHUSD",1756771113839,[[4318.7,4.073],[4318.4,1.781],[4318.3,3.01163306],[4318.1,0.17422622],[4317.8,0.4384]],[[4318.8,0.6941],[4319.0,5.26456067],[4319.4,2.43118201],[4319.5,3.957],[4319.7,2.31502618]]]
["bitfinex","ETHUSD",1756771114136,[[4318.7,4.073],[4318.4,4.09665959],[4318.3,0.695917],[4318.1,0.17422622],[4317.9,2.31589431]],[[4318.8,0.6941],[4319.0,5.26456067],[4319.4,0.116],[4319.5,3.957],[4319.7,2.31502618]]]
["bitfinex","ETHUSD",1756771114342,[[4318.7,6.38851161],[4318.5,2.31561849],[4318.4,1.781],[4318.3,0.695917],[4318.1,0.17422622]],[[4318.8,0.6941],[4319.0,5.26456067],[4319.4,0.116],[4319.5,6.27209944],[4319.7,2.31502618]]]
["bitfinex","ETHUSD",1756771114546,[[4318.7,6.38851161],[4318.5,2.31561849],[4318.4,1.781],[4318.3,1.134317],[4318.1,0.17422622]],[[4318.8,0.02],[4319.4,0.5823],[4319.5,3.957],[4320.7,7.08],[4321.5,2.31401267]]]
["bitfinex","ETHUSD",1756771114843,[[4318.7,7.12551161],[4318.5,2.31561849],[4318.4,1.781],[4318.2,2.31574026],[4318.1,0.17422622]],[[4318.8,0.02],[4319.4,0.116],[4319.7,6.957],[4319.8,5.75086067],[4320.2,2.31471465]]]
["bitfinex","ETHUSD",1756771115044,[[4318.7,8.94357662],[4318.5,2.31561849],[4318.4,1.781],[4318.2,2.31574026],[4318.1,0.17422622]],[[4318.8,0.02],[4319.4,0.116],[4319.7,6.957],[4319.8,5.75086067],[4320.0,2.31481934]]]
["bitfinex","ETHUSD",1756771115205,[[4318.7,8.94357662],[4318.5,2.31561849],[4318.4,1.781],[4318.2,2.31574026],[4318.1,0.17422622]],[[4318.8,0.02],[4319.6,0.116],[4319.7,6.957],[4319.8,5.75086067],[4319.9,2.3149073]]]
["bitfinex","ETHUSD",1756771115399,[[4318.7,8.94357662],[4318.5,2.31561849],[4318.4,1.781],[4318.2,2.31574026],[4318.1,0.17422622]],[[4318.8,0.02],[4319.6,0.116],[4319.7,3.0],[4319.8,5.75086067],[4319.9,2.31487851]]]
["bitfinex","ETHUSD",1756771115623,[[4318.7,8.94357662],[4318.5,2.31561849],[4318.4,1.781],[4318.2,2.31574026],[4318.1,0.17422622]],[[4318.8,0.02],[4319.6,0.116],[4319.7,3.0],[4319.8,8.06579191],[4319.9,3.957]]]
["bitfinex","ETHUSD",1756771115826,[[4318.7,8.94357662],[4318.5,2.31561849],[4318.4,1.781],[4318.2,2.31574026],[4318.1,0.17422622]],[[4318.8,0.02],[4319.4,5.26456067],[4319.6,0.116],[4319.7,2.31498854],[4319.8,3.02]]]
["bitfinex","ETHUSD",1756771116031,[[4318.7,8.94357662],[4318.5,2.31561849],[4318.4,11.681],[4318.2,2.31574026],[4318.1,0.17422622]],[[4318.8,0.02],[4319.4,5.26456067],[4319.6,0.116],[4319.7,0.4663],[4319.8,3.02]]]
["bitfinex","ETHUSD",1756771116416,[[4318.7,8.94357662],[4318.5,2.31561849],[4318.4,11.681],[4318.2,2.31574026],[4318.1,0.17422622]],[[4318.8,0.02],[4319.4,5.26456067],[4319.6,0.116],[4319.7,0.4663],[4319.8,5.33492485]]]
["bitfinex","ETHUSD",1756771116818,[[4318.7,9.73557662],[4318.5,2.31561849],[4318.4,11.681],[4318.2,2.31574026],[4318.1,0.17422622]],[[4318.8,0.02],[4319.6,0.116],[4319.8,0.02],[4320.5,0.695851],[4321.4,7.348]]]
["bitfinex","ETHUSD",1756771117017,[[4318.7,9.73557662],[4318.5,2.31561849],[4318.4,11.681],[4318.2,2.31574026],[4318.1,0.17422622]],[[4318.8,0.02],[4319.8,0.02],[4319.9,0.4663],[4320.0,3.0],[4320.1,5.26456067]]]
["bitfinex","ETHUSD",1756771117450,[[4318.7,9.73557662],[4318.5,2.31561849],[4318.4,11.681],[4318.2,2.31574026],[4318.1,0.17422622]],[[4318.8,0.02],[4319.8,0.02],[4320.0,3.0],[4320.1,5.26456067],[4320.4,0.4663]]]
["bitfinex","ETHUSD",1756771117660,[[4318.7,9.73557662],[4318.5,2.31561849],[4318.4,11.681],[4318.2,2.31574026],[4318.1,0.17422622]],[[4318.8,0.02],[4319.8,0.02],[4320.0,3.0],[4320.1,5.26456067],[4320.4,2.78090134]]]
["bitfinex","ETHUSD",1756771118838,[[4318.7,9.73557662],[4318.5,2.31561849],[4318.4,11.681],[4318.2,2.31574026],[4318.1,0.17422622]],[[4318.8,0.02],[4319.8,0.02],[4320.4,3.4663],[4320.5,5.26456067],[4320.6,2.31449805]]]
["bitfinex","ETHUSD",1756771119036,[[4318.7,9.73557662],[4318.5,2.31561849],[4318.4,11.681],[4318.2,2.31574026],[4318.1,0.17422622]],[[4318.8,0.02],[4319.8,0.02],[4320.3,0.116],[4320.4,3.0],[4320.5,5.26456067]]]
["bitfinex","ETHUSD",1756771119245,[[4318.7,18.00013729],[4318.5,2.31561849],[4318.4,7.345],[4318.2,2.31574026],[4318.1,0.17422622]],[[4318.8,1e-08],[4319.8,0.02],[4320.8,0.02],[4321.1,5.26456067],[4321.2,0.4663]]]
["bitfinex","ETHUSD",1756771119420,[[4318.7,18.00013729],[4318.5,2.31561849],[4318.4,7.345],[4318.2,2.31574026],[4318.1,0.17422622]],[[4318.8,1e-08],[4319.8,0.02],[4320.8,0.02],[4321.1,5.26456067]]]
["bitfinex","ETHUSD",1756771119421,[[4318.7,18.00013729],[4318.5,2.31561849],[4318.4,7.345],[4318.2,2.31574026],[4318.1,0.17422622]],[[4318.8,1e-08],[4319.8,0.02],[4320.8,0.02],[4320.9,0.4663],[4321.1,5.26456067]]]
["bitfinex","ETHUSD",1756771119623,[[4318.7,27.90013729],[4318.5,2.31561849],[4318.4,7.345],[4318.2,2.31574026],[4318.1,0.17422622]],[[4318.8,1e-08],[4319.8,0.02],[4320.8,0.02],[4320.9,0.4663],[4321.1,5.26456067]]]
["bitfinex","ETHUSD",1756771119819,[[4318.7,27.90013729],[4318.5,2.31561849],[4318.4,7.345],[4318.2,2.31574026],[4318.1,0.17422622]],[[4318.8,1e-08],[4319.8,0.02],[4320.8,0.02],[4321.1,5.26456067],[4321.3,0.4663]]]
["bitfinex","ETHUSD",1756771120052,[[4318.7,27.90013729],[4318.5,2.31561849],[4318.4,7.345],[4318.2,2.31574026],[4318.1,0.17422622]],[[4318.8,1e-08],[4319.8,0.02],[4320.8,0.02],[4321.1,5.73086067],[4321.3,0.116]]]
["bitfinex","ETHUSD",1756771120257,[[4318.7,27.78413729],[4318.5,2.31561849],[4318.4,7.345],[4318.2,2.31574026],[4318.1,0.17422622]],[[4318.8,1e-08],[4319.8,0.02],[4320.8,0.02],[4321.4,5.73086067],[4321.9,2.31381235]]]
["bitfinex","ETHUSD",1756771120576,[[4319.7,3.10697557],[4319.0,2.31531716],[4318.9,2.446],[4318.8,6.10745799],[4318.7,25.58462568]],[[4319.8,1e-08],[4320.8,0.02],[4321.7,0.116],[4322.3,0.092736],[4322.4,0.4663]]]
["bitfinex","ETHUSD",1756771120725,[[4319.7,12.16367313],[4319.5,7.57960977],[4319.3,2.31518574],[4319.0,2.31531716],[4318.8,5.75385799]],[[4319.8,1e-08],[4320.8,0.02],[4321.5,5.26456067],[4321.7,0.5823],[4322.9,0.007]]]
["bitfinex","ETHUSD",1756771120925,[[4319.7,12.90067313],[4319.5,7.57960977],[4319.3,2.31518574],[4319.0,2.31531716],[4318.8,2.31545799]],[[4319.8,1e-08],[4320.8,0.02],[4321.5,5.26456067],[4321.7,0.5823],[4322.2,2.31365228]]]
["bitfinex","ETHUSD",1756771121120,[[4319.7,22.80067313],[4319.5,2.3150491],[4319.3,2.31518574],[4319.1,5.26456067],[4319.0,2.31531716]],[[4319.8,1e-08],[4320.8,0.02],[4321.5,5.26456067],[4322.1,2.31370461],[4322.7,0.116]]]
["bitfinex","ETHUSD",1756771121326,[[4319.7,22.92967313],[4319.5,2.3150491],[4319.3,2.31518574],[4319.0,7.57987783],[4315.9,11.77693507]],[[4319.8,1e-08],[4320.8,0.02],[4321.3,5.26456067],[4321.4,0.4663],[4322.0,2.31378384]]]
["bitfinex","ETHUSD",1756771121670,[[4319.7,22.92967313],[4319.5,2.3150491],[4319.3,2.31518574],[4319.0,7.57987783],[4317.7,2.89025697]],[[4319.8,1e-08],[4320.8,0.02],[4321.3,5.26456067],[4321.4,0.4663],[4321.9,2.31384118]]]
["bitfinex","ETHUSD",1756771121827,[[4319.7,22.92967313],[4319.5,2.3150491],[4319.3,2.31518574],[4319.0,7.57987783],[4318.7,4.26106501]],[[4319.8,1e-08],[4320.8,0.02],[4321.3,5.26456067],[4321.4,0.4663],[4321.8,2.33385649]]]
["bitfinex","ETHUSD",1756771122423,[[4319.7,22.92967313],[4319.5,2.3150491],[4319.3,2.31518574],[4319.0,7.57987783],[4318.7,4.26106501]],[[4319.8,1e-08],[4320.8,0.02],[4321.4,0.4663],[4321.5,5.26456067],[4321.8,0.02]]]
["bitfinex","ETHUSD",1756771122872,[[4319.7,22.92967313],[4319.5,2.3150491],[4319.3,2.31518574],[4319.0,7.57987783],[4318.7,1.81806501]],[[4319.8,1e-08],[4320.8,0.02],[4321.4,0.4663],[4321.5,5.26456067],[4321.8,2.3338552]]]
["bitfinex","ETHUSD",1756771123024,[[4319.7,22.92967313],[4319.5,2.3150491],[4319.3,2.31518574],[4319.0,7.57987783],[4318.7,1.81806501]],[[4319.8,1e-08],[4320.8,0.02],[4321.4,0.4663],[4321.5,5.26456067],[4321.8,0.02]]]
["bitfinex","ETHUSD",1756771123561,[[4319.7,22.92967313],[4319.5,2.3150491],[4319.3,2.31518574],[4319.0,7.57987783],[4318.7,1.81806501]],[[4319.8,1e-08],[4320.8,0.02],[4321.5,5.26456067],[4321.8,0.02],[4642.7,0.003]]]
["bitfinex","ETHUSD",1756771123767,[[4319.7,22.92967313],[4319.5,2.3150491],[4319.3,2.31518574],[4319.0,7.57987783],[4318.7,1.81806501]],[[4319.8,1e-08],[4320.8,0.02],[4321.2,0.4663],[4321.5,5.26456067],[4321.8,0.02]]]
["bitfinex","ETHUSD",1756771124069,[[4319.7,22.92967313],[4319.5,2.3150491],[4319.3,2.31518574],[4319.0,7.57987783],[4318.7,1.81806501]],[[4319.8,1e-08],[4320.8,0.02],[4321.2,0.4663],[4321.5,5.26456067],[4321.8,2.33385108]]]
["bitfinex","ETHUSD",1756771124226,[[4319.7,22.92967313],[4319.5,2.3150491],[4319.3,2.31518574],[4319.0,7.57987783],[4318.7,1.81806501]],[[4319.8,1e-08],[4320.8,0.02],[4321.2,0.4663],[4321.5,5.26456067],[4321.8,0.02]]]
["bitfinex","ETHUSD",1756771124427,[[4319.7,22.92967313],[4319.5,2.3150491],[4319.3,2.31518574],[4319.0,7.57987783],[4318.7,1.81806501]],[[4319.8,1e-08],[4320.8,0.02],[4321.2,0.4663],[4321.5,5.26456067],[4321.8,2.33385493]]]
["bitfinex","ETHUSD",1756771124653,[[4319.7,22.92967313],[4319.5,2.3150491],[4319.3,2.31518574],[4319.0,7.57987783],[4318.7,1.12221301]],[[4319.8,1e-08],[4320.8,0.02],[4321.2,0.4663],[4321.5,5.26456067],[4321.7,2.31394493]]]
["bitfinex","ETHUSD",1756771124958,[[4319.7,23.39197313],[4319.5,2.3150491],[4319.3,2.31518574],[4319.0,2.31531716],[4318.8,7.58001866]],[[4319.8,1e-08],[4320.8,0.02],[4321.1,5.26456067],[4321.5,2.314052],[4322.3,2.31362921]]]
["bitfinex","ETHUSD",1756771125162,[[4319.7,19.41697313],[4319.5,2.3150491],[4319.3,2.31518574],[4319.0,2.31531716],[4318.8,7.58001866]],[[4319.8,1e-08],[4320.7,0.4663],[4320.8,0.02],[4321.1,5.26456067],[4321.5,2.43002045]]]
["bitfinex","ETHUSD",1756771125475,[[4319.7,4.98797313],[4319.5,2.3150491],[4319.1,2.31529291],[4318.7,3.43771867],[4318.2,2.31574588]],[[4319.8,0.21440001],[4320.3,5.26456067],[4320.8,0.02],[4321.5,0.116],[4321.9,2.568]]]
["bitfinex","ETHUSD",1756771125758,[[4319.7,8.19197557],[4318.8,0.4384],[4318.7,1.12221301],[4318.5,2.31559864],[4317.9,7.58049668]],[[4319.8,0.21440001],[4320.1,0.4638],[4320.3,5.26456067],[4320.8,0.136],[4321.0,2.31427978]]]
["bitfinex","ETHUSD",1756771125930,[[4319.7,8.19197557],[4319.5,2.31507442],[4319.0,2.31530886],[4318.9,9.9],[4318.8,3.4384]],[[4319.8,0.21440001],[4320.1,0.4638],[4320.3,5.26456067],[4320.8,0.136],[4321.0,2.31427978]]]
["bitfinex","ETHUSD",1756771126137,[[4319.7,8.19197557],[4319.0,2.31530886],[4318.9,9.9],[4318.8,3.4384]],[[4319.8,0.21440001],[4320.1,0.4638],[4320.3,5.26456067],[4320.8,0.136]]]
["bitfinex","ETHUSD",1756771126138,[[4319.7,5.877],[4319.6,3.01068487],[4319.4,2.31511676],[4319.0,2.31530886],[4318.9,9.9]],[[4319.8,0.21440001],[4320.1,0.4638],[4320.3,5.26456067],[4320.5,2.31455869],[4320.8,2.45041135]]]
["bitfinex","ETHUSD",1756771126333,[[4319.7,8.19197557],[4319.6,0.695668],[4319.5,2.31507178],[4318.9,9.9],[4318.8,3.0]],[[4319.8,0.21440001],[4320.1,0.4638],[4320.3,5.26456067],[4320.8,0.136],[4321.8,2.33388569]]]
["bitfinex","ETHUSD",1756771126533,[[4319.7,8.48957557],[4319.6,0.695668],[4319.5,2.31507178],[4319.2,2.75360144],[4318.9,9.9]],[[4319.8,1e-08],[4320.6,0.4638],[4320.7,5.26456067],[4320.8,0.136],[4320.9,2.3143333]]]
["bitfinex","ETHUSD",1756771126730,[[4319.7,8.19097557],[4319.6,0.695668],[4319.5,2.31507178],[4319.2,3.54560144],[4318.9,9.9]],[[4319.8,1e-08],[4320.4,0.4663],[4320.7,5.26456067],[4320.8,0.136],[4321.5,3.695653]]]
["bitfinex","ETHUSD",1756771126930,[[4319.7,8.72467121],[4319.6,0.695668],[4319.5,2.31507178],[4319.2,3.54560144],[4318.9,9.9]],[[4319.8,1e-08],[4320.4,0.4663],[4320.7,5.26456067],[4320.8,0.136],[4320.9,2.31437781]]]
["bitfinex","ETHUSD",1756771127154,[[4319.7,8.72467121],[4319.6,0.695668],[4319.5,2.31507178],[4319.2,3.54560144],[4318.9,9.9]],[[4319.8,0.21440001],[4320.4,0.4663],[4320.7,5.26456067],[4320.8,2.450387],[4329.1,60.006]]]
["bitfinex","ETHUSD",1756771127376,[[4319.7,8.72467121],[4319.6,0.695668],[4319.5,2.31507178],[4319.2,3.54560144],[4318.9,9.9]],[[4319.8,0.21440001],[4320.4,0.4663],[4320.7,5.26456067],[4320.8,2.450387],[4321.0,2.31428026]]]
["bitfinex","ETHUSD",1756771127660,[[4319.7,8.72467121],[4319.6,0.695668],[4319.5,2.31507178],[4319.2,3.54560144],[4318.9,9.9]],[[4319.8,0.21440001],[4320.4,0.4663],[4320.7,5.26456067],[4320.8,2.450387],[4321.1,2.31422698]]]
["bitfinex","ETHUSD",1756771127963,[[4319.7,8.72467121],[4319.6,0.695668],[4319.5,2.31507178],[4319.2,3.54560144],[4318.9,9.9]],[[4319.8,0.21440001],[4320.4,0.4663],[4320.7,5.26456067],[4320.8,2.450387]]]
["bitfinex","ETHUSD",1756771127964,[[4319.7,4.74467121],[4319.6,0.695668],[4319.5,2.31507178],[4319.2,3.54560144],[4318.9,9.9]],[[4319.8,1e-08],[4320.4,0.4663],[4320.7,5.26456067],[4320.8,0.136],[4321.6,3.00961119]]]
["bitfinex","ETHUSD",1756771128134,[[4319.7,8.72467121],[4319.6,0.695668],[4319.5,2.31507178],[4319.2,3.54560144],[4318.9,9.9]],[[4319.8,1e-08],[4320.4,0.4663],[4320.7,5.26456067],[4320.8,0.136],[4321.6,3.00961119]]]
["bitfinex","ETHUSD",1756771128334,[[4319.7,10.25367121],[4319.6,0.695668],[4319.5,2.31507178],[4319.2,2.31520144],[4318.9,9.9]],[[4319.8,1e-08],[4320.8,5.28456067],[4320.9,0.4663],[4321.0,2.31429133],[4321.2,3.0]]]
["bitfinex","ETHUSD",1756771128536,[[4319.7,10.25367121],[4319.6,0.695668],[4319.5,2.31507178],[4319.2,2.31520144],[4318.9,9.9]],[[4319.8,1e-08],[4320.8,5.28456067],[4321.0,2.43029133],[4321.2,3.0],[4642.7,0.003]]]
["bitfinex","ETHUSD",1756771128841,[[4319.7,10.25367121],[4319.6,0.695668],[4319.5,2.31507178],[4319.2,2.31520144],[4318.9,9.9]],[[4319.8,1e-08],[4320.8,5.28456067],[4321.0,2.43029133],[4642.7,0.003]]]
["bitfinex","ETHUSD",1756771128842,[[4319.7,10.25367121],[4319.6,0.695668],[4319.5,2.31507178],[4319.2,2.31520144],[4319.1,5.26456067]],[[4319.8,1e-08],[4320.8,0.02],[4321.0,0.116],[4321.3,3.4663],[4321.4,2.31407385]]]
["bitfinex","ETHUSD",1756771129032,[[4319.7,10.25367121],[4319.6,0.695668],[4319.5,2.31507178],[4319.2,2.31520144],[4319.1,5.26456067]],[[4319.8,1e-08],[4320.8,0.02],[4321.2,5.26456067],[4321.3,3.5823],[4321.4,2.3140784]]]
["bitfinex","ETHUSD",1756771129233,[[4319.7,6.27367121],[4319.6,0.695668],[4319.5,2.31507178],[4319.2,2.31520144],[4319.1,5.26456067]],[[4319.8,1e-08],[4320.8,0.02],[4321.1,3.0],[4321.2,11.04503686],[4321.3,0.116]]]
["bitfinex","ETHUSD",1756771129452,[[4319.7,20.15067121],[4319.6,0.695668],[4319.5,2.31507178],[4319.2,2.31520144],[4318.7,6.38677368]],[[4319.8,1e-08],[4320.8,0.02],[4320.9,0.4663],[4321.1,3.0],[4321.2,5.26456067]]]
["bitfinex","ETHUSD",1756771129942,[[4319.7,15.73527121],[4319.6,0.695668],[4319.5,2.31507178],[4319.2,2.31520144],[4318.8,5.31543981]],[[4319.8,1e-08],[4320.8,5.28456067],[4320.9,0.4663],[4321.3,0.116],[4321.5,3.0]]]
["bitfinex","ETHUSD",1756771130255,[[4319.7,19.71227121],[4319.6,0.695668],[4319.5,2.75347178],[4319.2,2.31520144],[4318.8,5.31543981]],[[4319.8,1e-08],[4320.6,0.4663],[4320.8,5.28456067],[4321.3,0.116],[4321.4,2.31410932]]]
["bitfinex","ETHUSD",1756771130662,[[4319.7,19.41367121],[4319.5,2.31507178],[4319.4,0.4384],[4319.2,2.31520144],[4318.8,5.31543981]],[[4319.8,1e-08],[4320.6,0.4663],[4320.8,5.28456067],[4321.0,2.31428566],[4321.3,0.116]]]
["bitfinex","ETHUSD",1756771130868,[[4319.7,20.10925621],[4319.5,2.31507178],[4319.4,0.4384],[4319.2,2.31520144],[4318.8,5.31543981]],[[4319.8,1e-08],[4320.6,0.4663],[4320.8,5.28456067],[4321.0,2.31428566],[4321.3,0.116]]]
["bitfinex","ETHUSD",1756771131162,[[4319.7,20.10925621],[4319.5,2.31507178],[4319.4,0.4384],[4319.2,2.31520144],[4318.8,5.31543981]],[[4319.8,1e-08],[4320.6,0.4663],[4320.8,5.28456067],[4321.1,2.31424059],[4321.3,2.430121]]]
["bitfinex","ETHUSD",1756771131503,[[4319.7,20.40785621],[4319.5,2.31507178],[4319.2,2.31520144],[4318.8,5.31543981],[4318.7,6.38677368]],[[4319.8,1e-08],[4320.8,5.28456067],[4321.3,0.116],[4321.4,2.31407213],[4321.6,2.31396222]]]
["bitfinex","ETHUSD",1756771131667,[[4319.7,20.84625621],[4319.5,2.31507178],[4319.2,2.31520144],[4318.8,5.31543981],[4318.7,6.38677368]],[[4319.8,1e-08],[4320.8,5.28456067],[4320.9,0.4663],[4321.2,2.31418604],[4321.3,0.116]]]
["bitfinex","ETHUSD",1756771132261,[[4319.7,28.99481688],[4319.5,2.31507178],[4319.2,2.31520144],[4318.8,2.31543981],[4318.7,1.12221301]],[[4319.8,1e-08],[4320.8,5.28456067]]]
["bitfinex","ETHUSD",1756771132262,[[4319.7,28.99481688],[4319.5,2.31507178],[4319.2,2.31520144],[4318.8,2.31543981],[4318.7,1.12221301]],[[4319.8,1e-08],[4320.8,0.02],[4322.6,2.3134391],[4323.3,0.003],[4323.9,1.78]]]
["bitfinex","ETHUSD",1756771132474,[[4319.7,28.99481688],[4319.5,2.31507178],[4319.2,2.31520144],[4318.8,2.31543981],[4318.7,1.12221301]],[[4319.8,1e-08],[4320.8,0.02],[4322.0,0.4663],[4322.3,5.26456067],[4322.7,3.0]]]
["bitfinex","ETHUSD",1756771132673,[[4319.7,28.99481688],[4319.5,2.31507178],[4319.2,2.31520144],[4318.8,2.31543981],[4318.7,1.12221301]],[[4319.8,1e-08],[4320.8,0.02],[4322.0,0.4663],[4322.3,5.26456067],[4322.7,5.31337524]]]
["bitfinex","ETHUSD",1756771132865,[[4319.7,29.10842026],[4319.5,2.31507178],[4319.2,2.31520144],[4318.9,2.443],[4318.8,2.31543981]],[[4319.8,1e-08],[4320.8,0.02],[4321.8,0.02],[4322.0,0.4663],[4322.3,5.26456067]]]
["bitfinex","ETHUSD",1756771134063,[[4319.7,29.12542026],[4319.5,2.31507178],[4319.2,2.31520144],[4318.9,2.443],[4318.8,2.31543981]],[[4319.8,1e-08],[4320.8,0.02],[4321.8,0.4863],[4322.3,5.26456067],[4322.7,3.0]]]
["bitfinex","ETHUSD",1756771134263,[[4319.7,25.13142026],[4319.5,2.31507178],[4319.2,2.31520144],[4318.9,2.443],[4318.8,2.31543981]],[[4319.8,1e-08],[4320.8,0.02],[4321.8,0.4863],[4322.3,5.26456067],[4322.4,2.31356921]]]
["bitfinex","ETHUSD",1756771134464,[[4319.7,29.12542026],[4319.5,2.31507178],[4319.2,2.31520144],[4318.9,2.443],[4318.8,2.31543981]],[[4319.8,1e-08],[4320.8,0.02],[4321.8,0.4863],[4322.3,5.26456067],[4322.4,2.31356921]]]
["bitfinex","ETHUSD",1756771134672,[[4319.7,29.12542026],[4319.5,2.31507178],[4319.2,2.31520144],[4318.9,2.443],[4318.8,2.31543981]],[[4319.8,1e-08],[4320.8,0.02],[4321.8,0.4863],[4322.3,5.26456067],[4322.5,2.31348467]]]
["bitfinex","ETHUSD",1756771134857,[[4319.7,29.12542026],[4319.5,2.31507178],[4319.2,2.31520144],[4318.9,2.443],[4318.8,2.31543981]],[[4319.8,1e-08],[4320.8,0.02],[4321.8,0.4863],[4322.3,5.26456067],[4322.8,0.02]]]
["bitfinex","ETHUSD",1756771135502,[[4319.7,25.13142026],[4319.5,2.31507178],[4319.2,2.31520144],[4318.8,2.31543981],[4315.9,8.99600429]],[[4319.8,1e-08],[4320.8,0.02],[4321.8,0.4863],[4322.3,5.26456067],[4322.8,0.02]]]
["bitfinex","ETHUSD",1756771135688,[[4319.7,23.85885959],[4319.6,5.26456067],[4319.5,2.31507178],[4319.2,2.31520144],[4318.8,2.31543981]],[[4319.8,1e-08],[4320.8,0.02],[4321.5,0.4663],[4321.8,0.02],[4321.9,5.26456067]]]
["bitfinex","ETHUSD",1756771136969,[[4319.7,23.85885959],[4319.6,5.26456067],[4319.5,2.31507178],[4319.2,2.31520144],[4318.8,2.31543981]],[[4319.8,1e-08],[4320.8,0.02],[4321.3,0.4497],[4321.8,0.02],[4321.9,5.26456067]]]
["bitfinex","ETHUSD",1756771137380,[[4319.7,19.86685959],[4319.6,5.26456067],[4319.5,2.31507178],[4319.2,2.31520144],[4318.8,2.31543981]],[[4319.8,1e-08],[4320.8,0.02],[4321.3,0.4497],[4321.8,0.02],[4321.9,5.26456067]]]
["bitfinex","ETHUSD",1756771137582,[[4319.7,23.85585959],[4319.6,5.26456067],[4319.5,2.31507178],[4319.2,2.31520144],[4318.8,2.31543981]],[[4319.8,1e-08],[4320.8,0.02],[4321.3,0.4497],[4321.8,0.02],[4321.9,5.26456067]]]
["bitfinex","ETHUSD",1756771139102,[[4319.7,23.85585959],[4319.6,5.26456067],[4319.5,2.31507178],[4319.2,2.31520144],[4318.8,2.31543981]],[[4319.8,1e-08],[4320.8,0.02],[4321.5,0.4497],[4321.8,0.02],[4321.9,5.26456067]]]
["bitfinex","ETHUSD",1756771139269,[[4319.7,23.85585959],[4319.6,5.26456067],[4319.5,2.31507178],[4319.2,2.31520144],[4318.8,2.31543981]],[[4319.8,1e-08],[4320.8,0.02],[4321.3,0.4497],[4321.8,0.02],[4321.9,5.26456067]]]
["bitfinex","ETHUSD",1756771139873,[[4319.7,19.86685959],[4319.6,5.26456067],[4319.5,2.31507178],[4319.2,2.31520144],[4318.8,2.31543981]],[[4319.8,1e-08],[4320.8,0.02],[4321.3,0.4497],[4321.8,0.02],[4321.9,5.26456067]]]
["bitfinex","ETHUSD",1756771140073,[[4319.7,23.85285959],[4319.6,5.26456067],[4319.5,2.31507178],[4319.2,2.31520144],[4318.8,2.31543981]],[[4319.8,1e-08],[4320.8,0.02],[4321.3,0.4497],[4321.8,0.02],[4321.9,5.26456067]]]
["bitfinex","ETHUSD",1756771140302,[[4319.7,23.85285959],[4319.6,5.26456067],[4319.5,2.31507178],[4319.2,2.31520144],[4318.8,2.31543981]],[[4319.8,1e-08],[4320.8,0.02],[4321.5,0.4497],[4321.8,0.02],[4321.9,5.26456067]]]
["bitfinex","ETHUSD",1756771140478,[[4319.7,23.85285959],[4319.6,5.26456067],[4319.5,2.31507178],[4319.2,2.31520144],[4318.8,2.31543981]],[[4319.8,1e-08],[4320.8,0.02],[4321.8,0.02],[4321.9,5.26456067],[4641.6,0.5]]]
["bitfinex","ETHUSD",1756771140684,[[4319.7,23.85285959],[4319.6,5.26456067],[4319.5,2.31507178],[4319.2,2.31520144],[4318.8,2.31543981]],[[4319.8,1e-08],[4320.8,0.02],[4321.6,0.4497],[4321.8,0.02],[4323.4,2.31299599]]]
["bitfinex","ETHUSD",1756771140890,[[4320.7,3.10643978],[4320.0,2.31477264],[4319.8,6.10692198],[4319.7,20.74588402],[4319.6,5.26456067]],[[4320.8,1e-08],[4321.8,0.02],[4323.3,0.11654661],[4323.5,2.31999155],[4324.9,2.443]]]
["bitfinex","ETHUSD",1756771141090,[[4320.7,12.66764443],[4320.5,7.87551071],[4320.3,2.31464385],[4320.1,0.02314761],[4320.0,2.31477264]],[[4320.8,1e-08],[4321.8,0.02],[4322.1,0.4497],[4323.1,5.31317707],[4323.2,5.26456067]]]
["bitfinex","ETHUSD",1756771141290,[[4320.7,16.41544443],[4320.5,7.87551071],[4320.3,2.31464385],[4320.0,2.31477264],[4319.8,2.31492198]],[[4320.8,1e-08],[4321.8,0.02],[4322.1,0.4497],[4323.1,3.0],[4323.2,7.57767853]]]
["bitfinex","ETHUSD",1756771141497,[[4320.7,22.77914443],[4320.5,7.87551071],[4320.3,2.31464385],[4320.0,2.31477264],[4319.8,2.31492198]],[[4320.8,1e-08],[4321.8,0.02],[4322.1,0.4497],[4323.2,7.57767853],[4323.4,2.31299467]]]
["bitfinex","ETHUSD",1756771141700,[[4320.7,26.76314443],[4320.5,7.87551071],[4320.3,2.31464385],[4320.0,2.31477264],[4319.8,2.31492198]],[[4320.8,1e-08],[4321.8,0.02],[4322.7,3.0],[4322.8,5.28456067],[4322.9,2.31331095]]]
["bitfinex","ETHUSD",1756771141875,[[4320.7,26.76314443],[4320.5,7.87551071],[4320.3,2.31464385],[4320.0,2.31477264],[4319.8,2.31492198]],[[4320.8,1e-08],[4321.8,0.02],[4322.4,0.4497],[4322.8,5.28456067],[4323.2,2.31314421]]]
["bitfinex","ETHUSD",1756771142187,[[4320.7,21.17608376],[4320.5,7.87551071],[4320.4,0.4385],[4320.3,2.31464385],[4320.2,5.26456067]],[[4320.8,1e-08],[4321.5,0.4497],[4321.8,0.02],[4322.4,5.26456067],[4322.8,0.136]]]
["bitfinex","ETHUSD",1756771142387,[[4320.7,21.61458376],[4320.5,7.87551071],[4320.3,2.31464385],[4320.2,5.26456067],[4311.9,11.4544243]],[[4320.8,1e-08],[4321.8,0.02],[4322.1,0.4497],[4322.7,5.26456067],[4322.8,0.136]]]
["bitfinex","ETHUSD",1756771142586,[[4320.7,21.61458376],[4320.5,7.87551071],[4320.3,2.31464385],[4320.2,5.26456067],[4318.1,3.06448319]],[[4320.8,1e-08],[4321.8,0.4697],[4322.7,5.26456067],[4322.8,0.136],[4323.1,2.31315695]]]
["bitfinex","ETHUSD",1756771142807,[[4320.7,21.61358376],[4320.5,7.87551071],[4320.3,2.31464385],[4320.2,5.26456067],[4318.7,10.23921301]],[[4320.8,1e-08],[4321.8,0.4697],[4322.7,5.26456067],[4322.8,0.136],[4323.1,2.31315695]]]
["bitfinex","ETHUSD",1756771143012,[[4320.7,21.61358376],[4320.5,7.87551071],[4320.3,2.31464385],[4320.2,5.26456067],[4318.7,10.23921301]],[[4320.8,1e-08],[4321.8,0.4697],[4322.7,5.26456067],[4322.8,0.136],[4322.9,2.31327691]]]
["bitfinex","ETHUSD",1756771143507,[[4320.7,17.19208376],[4320.5,7.87551071],[4320.4,0.4385],[4320.3,2.31464385],[4320.2,5.26456067]],[[4320.8,1e-08],[4321.8,0.4697],[4322.7,5.26456067],[4322.8,2.44931705],[4323.0,2.31320856]]]
["bitfinex","ETHUSD",1756771143807,[[4320.7,21.17508376],[4320.5,7.87551071],[4320.4,0.4385],[4320.3,2.31464385],[4320.2,5.26456067]],[[4320.8,1e-08],[4321.8,0.4697],[4322.7,5.26456067],[4322.8,2.44931705],[4323.0,2.31320856]]]
["bitfinex","ETHUSD",1756771144109,[[4320.7,17.19208376],[4320.5,7.87551071],[4320.4,0.4385],[4320.3,2.31464385],[4320.2,5.26456067]],[[4320.8,1e-08],[4321.8,0.4697],[4322.7,5.26456067],[4322.8,2.44931705],[4323.0,2.31320856]]]
["bitfinex","ETHUSD",1756771144297,[[4320.7,16.88278376],[4320.5,7.87551071],[4320.3,2.31464385],[4320.1,0.4385],[4318.9,2.64212562]],[[4320.8,0.23080001],[4321.5,0.4497],[4321.8,0.02],[4322.7,5.26456067],[4322.8,0.136]]]
["bitfinex","ETHUSD",1756771144475,[[4320.7,20.86378376],[4320.5,7.87551071],[4320.3,2.31464385],[4319.8,2.75342198],[4319.7,7.57825631]],[[4320.8,0.23080001],[4321.2,0.4475],[4321.8,0.02],[4322.1,5.26456067],[4322.3,2.31359457]]]
["bitfinex","ETHUSD",1756771144674,[[4320.7,20.86378376],[4320.5,7.87551071],[4320.3,2.31464385],[4319.8,2.75342198],[4319.7,7.57825631]],[[4320.8,0.23080001],[4321.2,0.4475],[4321.8,0.02],[4322.1,5.26456067]]]
["bitfinex","ETHUSD",1756771144675,[[4320.7,20.86378376],[4320.5,7.87551071],[4320.3,2.31464385],[4319.8,2.75342198],[4319.7,7.57825631]],[[4320.8,0.23080001],[4321.2,0.4475],[4321.8,0.02],[4322.1,5.26456067],[4322.5,2.31351407]]]
["bitfinex","ETHUSD",1756771144971,[[4320.7,17.05362212],[4320.5,7.87551071],[4320.3,2.31464385],[4319.8,2.31492198],[4319.7,2.31369564]],[[4320.8,0.23080001],[4321.2,0.4475],[4321.8,0.02],[4322.1,5.26456067],[4323.5,0.4475]]]
["bitfinex","ETHUSD",1756771145178,[[4320.7,17.24362212],[4320.5,7.87551071],[4320.3,2.31464385],[4320.1,3.0],[4319.8,2.31492198]],[[4320.8,0.67830001],[4321.7,5.26456067],[4321.8,0.02],[4322.1,2.31370236],[4322.9,2.31327528]]]
["bitfinex","ETHUSD",1756771145505,[[4320.7,17.24362212],[4320.5,7.87551071],[4320.3,2.31464385],[4320.1,3.0],[4319.8,2.31492198]],[[4320.8,0.67830001],[4321.7,5.26456067],[4321.8,0.02],[4322.2,2.3136406],[4322.5,2.31347864]]]
["bitfinex","ETHUSD",1756771145674,[[4320.7,17.24362212],[4320.5,7.87551071],[4320.3,2.31464385],[4320.1,3.0],[4319.8,7.57948265]],[[4320.8,0.67830001],[4321.8,0.02],[4322.0,0.116],[4322.1,5.26456067],[4322.9,3.0]]]
["bitfinex","ETHUSD",1756771146007,[[4320.7,18.03562212],[4320.5,7.87551071],[4320.3,2.31464385],[4320.1,3.0],[4319.8,7.57948265]],[[4320.8,0.67830001],[4321.8,0.02],[4322.0,2.4297534],[4322.1,5.26456067],[4322.3,2.31358585]]]
["bitfinex","ETHUSD",1756771146214,[[4320.7,0.73653836],[4319.0,0.4385],[4318.2,4.25],[4316.8,7.0],[4315.9,2.78080064]],[[4320.8,0.67830001],[4321.3,5.26456067],[4321.8,0.02],[4322.0,0.116],[4322.9,18.181]]]
["bitfinex","ETHUSD",1756771146401,[[4320.7,6.86113978],[4320.5,2.31454509],[4319.9,2.31481644],[4319.7,1.78],[4319.2,2.31520678]],[[4320.8,0.67830001],[4320.9,5.26456067],[4321.4,0.116],[4321.8,0.02],[4322.3,3.0]]]
["bitfinex","ETHUSD",1756771146602,[[4320.7,6.86113978],[4320.5,2.31453863],[4319.7,2.572],[4319.5,2.31505671],[4319.2,2.31520678]],[[4320.8,0.67830001],[4321.4,5.38056067],[4321.8,0.02],[4322.3,3.0],[4322.9,15.181]]]
["bitfinex","ETHUSD",1756771146805,[[4320.7,6.86113978],[4320.5,2.31453863],[4320.1,2.31472275],[4320.0,9.9],[4319.7,2.572]],[[4320.8,0.67830001],[4321.4,0.116],[4321.6,5.26456067],[4321.8,0.02],[4321.9,2.31380896]]]
["bitfinex","ETHUSD",1756771146979,[[4320.7,6.41343978],[4320.6,0.17018222],[4320.5,2.31453863],[4320.1,2.31472275],[4320.0,9.9]],[[4320.8,0.67830001],[4321.4,0.116],[4321.6,5.26456067],[4321.8,0.02],[4322.1,2.31370029]]]
["bitfinex","ETHUSD",1756771147310,[[4320.7,6.41343978],[4320.6,0.17018222],[4320.5,2.31453863],[4320.3,2.31464827],[4320.2,0.69557]],[[4320.8,0.67830001],[4321.4,0.116],[4321.6,5.26456067],[4321.8,0.02],[4322.7,4.09237089]]]
["bitfinex","ETHUSD",1756771147478,[[4320.7,6.41343978],[4320.6,0.17018222],[4320.5,2.31453863],[4320.3,2.31464827],[4317.6,3.12245697]],[[4320.8,0.67830001],[4321.4,0.116],[4321.6,5.26456067],[4321.8,2.33385198],[4322.1,2.31370639]]]
["bitfinex","ETHUSD",1756771147679,[[4320.7,6.41343978],[4320.6,0.17018222],[4320.5,2.31453863],[4320.3,2.31464827],[4320.1,0.695571]],[[4320.8,0.67830001],[4321.4,0.116],[4321.6,5.26456067],[4321.8,2.33385198],[4322.0,2.31374638]]]
["bitfinex","ETHUSD",1756771147880,[[4320.7,6.41343978],[4320.6,0.17018222],[4320.5,2.31453863],[4320.1,3.01031847],[4317.6,0.2322]],[[4320.8,0.67830001],[4321.4,0.116],[4321.6,5.26456067],[4321.7,2.31392753],[4321.8,0.02]]]
["bitfinex","ETHUSD",1756771148417,[[4320.7,6.41343978],[4320.6,0.17018222],[4320.5,2.31453863],[4320.2,2.31466604],[4320.1,0.695571]],[[4320.8,0.67830001],[4321.4,0.116],[4321.7,5.26456067],[4321.8,0.02],[4322.6,6.29443116]]]
["bitfinex","ETHUSD",1756771148618,[[4320.7,6.41343978],[4320.6,0.17018222],[4320.5,2.31453863],[4320.2,2.31466604],[4320.1,0.695571]],[[4320.8,0.67830001],[4321.4,0.116],[4321.7,5.26456067],[4321.8,0.02],[4322.1,2.31369318]]]
["bitfinex","ETHUSD",1756771148828,[[4320.7,6.41343978],[4320.6,0.17018222],[4320.5,2.31453863],[4320.2,2.31466604],[4320.1,0.695571]],[[4320.8,0.67830001],[4321.7,0.116],[4321.8,0.02],[4322.0,5.31379186],[4322.1,5.26456067]]]
["bitfinex","ETHUSD",1756771149002,[[4320.7,6.41343978],[4320.6,0.17018222],[4320.5,2.31453863],[4320.2,2.31466604],[4320.1,0.695571]],[[4320.8,0.67830001],[4321.7,0.116],[4321.8,0.02],[4321.9,2.31379794],[4322.0,3.0]]]
["bitfinex","ETHUSD",1756771149446,[[4320.7,6.41343978],[4320.6,0.17018222],[4320.5,2.31453863],[4320.2,2.31466604],[4320.1,0.695571]],[[4320.8,0.67830001],[4321.7,0.116],[4321.8,2.33386392],[4322.0,3.0],[4322.1,7.57825299]]]
["bitfinex","ETHUSD",1756771149585,[[4320.7,2.43043978],[4320.5,2.31453863],[4320.2,2.31466604],[4320.1,0.695571],[4319.2,2.31524046]],[[4320.8,0.67830001],[4321.7,5.38056067],[4321.8,0.02],[4322.0,3.0],[4650.0,0.50477]]]
["bitfinex","ETHUSD",1756771149788,[[4320.7,6.41143978],[4320.5,2.31452163],[4320.2,0.792],[4320.1,3.695571],[4319.9,2.31482961]],[[4320.8,0.67830001],[4321.3,5.26456067],[4321.4,0.116],[4321.6,2.31399595],[4321.8,2.33385307]]]
["bitfinex","ETHUSD",1756771150008,[[4320.7,6.41143978],[4320.5,2.31452163],[4320.2,0.792],[4320.1,3.695571],[4320.0,12.2147744]],[[4320.8,0.67830001],[4321.3,5.26456067],[4321.4,0.116],[4321.8,0.02],[4322.0,5.31378985]]]
["bitfinex","ETHUSD",1756771150315,[[4320.7,6.41143978],[4320.5,2.31452163],[4320.2,0.792],[4320.1,3.695571],[4320.0,12.2147744]],[[4320.8,0.67830001],[4321.3,5.26456067],[4321.4,0.116],[4321.7,2.31394781],[4321.8,0.02]]]
["bitfinex","ETHUSD",1756771150496,[[4320.7,6.41143978],[4320.5,2.31452163],[4320.2,0.792],[4320.1,6.01028963],[4320.0,9.9]],[[4320.8,0.67830001],[4321.3,5.26456067],[4321.4,0.116],[4321.8,0.02],[4322.0,5.31374469]]]
["bitfinex","ETHUSD",1756771150699,[[4320.7,6.41143978],[4320.5,2.31452163],[4320.2,3.10666598],[4320.1,3.695571],[4320.0,9.9]],[[4320.8,0.67830001],[4321.4,5.38056067],[4321.8,0.02],[4322.0,3.0],[4322.7,4.09241103]]]
["bitfinex","ETHUSD",1756771150902,[[4320.7,6.41143978],[4320.5,2.31452163],[4320.2,3.10666598],[4320.1,3.695571],[4320.0,9.9]],[[4320.8,0.67830001],[4321.4,5.38056067],[4321.7,2.31394182],[4321.8,0.02],[4322.0,5.31375294]]]
["bitfinex","ETHUSD",1756771151099,[[4320.7,0.116],[4320.6,0.1767484],[4320.1,3.695571],[4320.0,9.9],[4319.9,2.31481768]],[[4320.8,0.67830001],[4321.4,5.38056067],[4321.8,0.02],[4322.0,3.0],[4322.2,2.31364954]]]
["bitfinex","ETHUSD",1756771151318,[[4320.7,4.096],[4320.6,0.1767484],[4320.1,3.0],[4320.0,9.9],[4319.9,2.31481768]],[[4320.8,0.67830001],[4321.4,5.38056067],[4321.8,0.02],[4322.0,3.0],[4322.2,2.31364954]]]
["bitfinex","ETHUSD",1756771151515,[[4320.7,6.41043978],[4320.6,0.1767484],[4320.5,2.31452322],[4320.1,3.0],[4320.0,10.595586]],[[4320.8,0.67830001],[4321.4,5.38056067],[4321.7,2.31390624],[4321.8,0.02],[4321.9,2.31379732]]]
["bitfinex","ETHUSD",1756771151824,[[4320.7,3.98],[4320.0,0.116],[4319.1,5.561],[4318.7,1.12221301],[4318.5,0.4385]],[[4320.8,0.79430001],[4321.0,5.26456067],[4321.7,3.0],[4321.8,0.02],[4322.0,2.3137643]]]
["bitfinex","ETHUSD",1756771151989,[[4320.0,0.116],[4319.9,2.31485112],[4319.4,3.01082598],[4319.1,5.561],[4319.0,3.0]],[[4320.8,1.40018608],[4321.0,5.26456067],[4321.7,3.0],[4321.8,0.02]]]
["bitfinex","ETHUSD",1756771151990,[[4320.0,0.116],[4319.9,2.31485112],[4319.4,3.01082598],[4319.1,5.561],[4319.0,3.0]],[[4320.8,1.40018608],[4321.0,5.26456067],[4321.3,2.31413158],[4321.7,5.31391954],[4321.8,0.02]]]
["bitfinex","ETHUSD",1756771152186,[[4320.2,2.31467572],[4320.0,0.116],[4319.4,12.91082598],[4319.1,5.561],[4318.7,3.43768352]],[[4320.8,1.40018608],[4321.0,5.26456067],[4321.7,3.0],[4321.8,0.02],[4322.2,3.00934628]]]
["bitfinex","ETHUSD",1756771152388,[[4320.3,6.29661063],[4320.0,0.116],[4319.6,2.31501784],[4319.4,10.595694],[4319.1,5.561]],[[4320.7,0.4475],[4320.8,0.95268608],[4321.0,7.5788423],[4321.3,2.31412074],[4321.7,3.0]]]
["bitfinex","ETHUSD",1756771152686,[[4320.1,3.981],[4319.8,2.31491291],[4319.5,2.31507843],[4319.3,0.17348277],[4319.1,5.561]],[[4320.5,2.31454692],[4320.6,5.26456067],[4320.7,0.4475],[4320.8,3.15108717],[4320.9,3.0]]]
["bitfinex","ETHUSD",1756771152890,[[4320.2,3.981],[4320.1,2.31472233],[4319.9,2.31486774],[4319.3,2.48862158],[4319.2,0.695711]],[[4320.4,0.4497],[4320.8,0.60588608],[4320.9,3.0],[4321.0,2.31429956],[4321.6,3.0]]]
["bitfinex","ETHUSD",1756771153119,[[4320.2,3.981],[4319.6,0.4385],[4319.3,2.48862158],[4319.2,0.695711],[4319.0,5.26456067]],[[4320.8,1e-08],[4321.5,3.0],[4321.6,5.26456067],[4321.8,0.02],[4322.1,3.981]]]
["bitfinex","ETHUSD",1756771153291,[[4320.5,2.31454082],[4320.2,6.29570018],[4319.8,2.31487468],[4319.6,0.4385],[4319.4,0.792]],[[4320.8,1e-08],[4321.0,0.4497],[4321.3,3.0],[4321.4,2.31411176],[4321.6,10.5785199]]]
["bitfinex","ETHUSD",1756771153492,[[4320.6,3.981],[4320.4,2.314592],[4320.1,2.31471293],[4319.8,2.31487468],[4319.6,0.4385]],[[4320.8,1e-08],[4321.3,3.0],[4321.5,2.31402504],[4321.6,5.26456067],[4322.1,6.29473968]]]
["bitfinex","ETHUSD",1756771153823,[[4320.6,3.981],[4320.5,2.31454467],[4320.2,2.31470288],[4319.8,2.31487468],[4319.6,0.4385]],[[4320.8,0.44970001],[4321.1,3.0],[4321.2,2.31418508],[4321.4,3.0],[4321.5,2.31402504]]]
["bitfinex","ETHUSD",1756771153993,[[4320.6,3.981],[4320.4,2.31459347],[4320.1,2.31475988],[4319.6,0.4385],[4319.5,2.31503093]],[[4320.7,0.3002],[4320.8,1e-08],[4321.1,2.31422618],[4321.4,2.31407483],[4321.8,3.02]]]
["bitfinex","ETHUSD",1756771154193,[[4320.4,2.31459347],[4320.1,2.31475988],[4319.8,0.695613],[4319.6,0.4385],[4319.5,2.31503093]],[[4320.7,0.679],[4320.8,1e-08],[4321.1,2.31422618],[4321.4,2.31407483],[4321.5,3.0]]]
["bitfinex","ETHUSD",1756771154394,[[4320.5,3.981],[4320.4,2.31459347],[4320.1,2.31475988],[4319.8,0.695613],[4319.6,0.4385]],[[4320.6,0.3788],[4320.7,0.3002],[4320.8,1e-08],[4321.1,2.31422618],[4321.4,2.31407483]]]
["bitfinex","ETHUSD",1756771154619,[[4320.5,3.98],[4320.4,2.31459347],[4320.1,2.31475988],[4319.8,0.695613],[4319.6,0.4385]],[[4320.6,0.3788],[4320.7,0.3002],[4320.8,1e-08],[4321.1,2.31422618],[4321.4,2.31407483]]]
["bitfinex","ETHUSD",1756771154920,[[4320.5,6.29454692],[4320.2,2.31467871],[4319.8,0.695613],[4319.7,4.09492612],[4319.6,0.4385]],[[4320.6,0.679],[4320.8,1e-08],[4321.1,3.0],[4321.2,2.31417498],[4321.5,2.3140259]]]
["bitfinex","ETHUSD",1756771155094,[[4320.5,3.98],[4320.4,2.31458499],[4320.1,2.31475817],[4319.8,0.695613],[4319.7,4.09492612]],[[4320.6,0.679],[4320.8,1e-08],[4321.1,2.31422569],[4321.3,3.0],[4321.4,2.31406695]]]
["bitfinex","ETHUSD",1756771155292,[[4320.5,3.98],[4319.8,0.695613],[4319.7,1.78],[4319.3,0.17348277],[4319.1,7.87628018]],[[4320.6,0.3002],[4320.8,1e-08],[4321.8,3.02],[4322.6,0.695613],[4323.0,2.31323436]]]
["bitfinex","ETHUSD",1756771155492,[[4320.5,3.98],[4319.8,3.01049027],[4319.7,1.78],[4319.3,0.17348277],[4319.1,7.87628018]],[[4320.6,0.3002],[4320.8,1e-08],[4320.9,0.3788],[4321.3,3.0],[4321.4,2.31408101]]]
["bitfinex","ETHUSD",1756771155824,[[4319.9,0.792],[4319.8,0.695613],[4319.7,1.78],[4319.3,0.17348277],[4319.1,5.561]],[[4320.6,0.679],[4320.8,1e-08],[4321.4,3.0],[4321.8,0.02],[4322.1,3.981]]]
["bitfinex","ETHUSD",1756771155998,[[4320.0,6.29577491],[4319.9,0.3706113],[4319.8,3.01053293],[4319.7,1.78],[4319.3,2.48865552]],[[4320.5,0.3788],[4320.6,0.3002],[4320.8,2.3143996],[4321.1,2.3142546],[4321.7,2.31395006]]]
["bitfinex","ETHUSD",1756771156193,[[4319.7,1.78],[4319.3,0.17348277],[4318.9,0.4385],[4318.8,0.02],[4317.7,2.31600912]],[[4320.1,0.3002],[4320.4,0.3788],[4320.8,1e-08],[4321.4,3.0],[4322.0,2.31377364]]]
["bitfinex","ETHUSD",1756771156399,[[4319.8,6.29590432],[4319.7,1.78],[4319.4,9.9],[4319.3,0.86919177],[4319.1,7.87628404]],[[4320.0,0.3788],[4320.1,0.3002],[4320.8,1e-08],[4321.3,3.0],[4321.4,5.31407983]]]
["bitfinex","ETHUSD",1756771156612,[[4319.8,6.29590432],[4319.7,1.78],[4319.4,9.9],[4319.3,0.86919177],[4319.1,7.87628404]],[[4319.9,0.3002],[4320.0,0.3788],[4320.8,1e-08],[4321.3,3.0],[4321.4,2.31407983]]]
["bitfinex","ETHUSD",1756771156942,[[4319.8,6.29590432],[4319.7,1.78],[4319.6,2.31502556],[4319.4,9.9],[4319.3,0.86919177]],[[4319.9,0.3002],[4320.4,0.3788],[4320.8,2.31440025],[4321.0,2.31431412],[4321.3,3.0]]]
["bitfinex","ETHUSD",1756771157104,[[4319.8,6.29590432],[4319.7,1.78],[4319.6,2.31502556],[4319.4,9.9],[4319.3,0.86919177]],[[4319.9,0.3002],[4320.4,0.3788],[4320.7,2.31445024],[4320.8,1e-08],[4320.9,2.314336]]]
["bitfinex","ETHUSD",1756771157300,[[4319.8,6.29590432],[4319.7,1.78],[4319.6,2.31502556],[4319.4,9.9],[4319.3,0.86919177]],[[4319.9,0.3002],[4320.4,0.3788],[4320.8,2.31439825],[4321.1,2.31427217],[4323.0,0.36195495]]]
["bitfinex","ETHUSD",1756771157600,[[4319.8,6.29590432],[4319.7,1.78],[4319.6,2.31502556],[4319.4,9.9],[4319.3,0.86919177]],[[4319.9,0.3002],[4320.4,0.3788],[4320.8,1e-08],[4321.0,2.31430087],[4323.0,0.36195495]]]
["bitfinex","ETHUSD",1756771157790,[[4319.9,0.792],[4319.8,4.7288],[4319.7,1.78],[4319.4,9.9],[4319.3,0.86919177]],[[4320.8,1e-08],[4321.2,0.4497],[4323.0,0.36195495]]]
["bitfinex","ETHUSD",1756771157791,[[4319.9,0.792],[4319.8,4.7288],[4319.7,1.78],[4319.4,9.9],[4319.3,0.86919177]],[[4320.8,1e-08],[4321.2,0.4497],[4321.9,3.0],[4322.0,0.3788],[4322.2,2.3136788]]]
["bitfinex","ETHUSD",1756771157992,[[4320.4,2.31458775],[4320.0,4.71108],[4319.9,0.792],[4319.8,0.7478],[4319.7,1.78]],[[4320.8,1e-08],[4321.2,0.4497],[4321.4,3.0],[4321.5,2.3140289],[4321.8,2.33385605]]]
["bitfinex","ETHUSD",1756771158308,[[4320.0,4.71108],[4319.9,0.792],[4319.7,1.78]],[[4320.8,1e-08],[4321.2,0.4497],[4321.4,3.0],[4321.5,2.3140289],[4321.8,2.33385605]]]
["bitfinex","ETHUSD",1756771158309,[[4320.5,6.29354074],[4320.0,1.16858],[4319.9,3.55652899],[4319.7,1.78],[4317.3,2.89025697]],[[4320.8,1e-08],[4321.2,0.4497],[4321.4,3.0],[4321.5,2.3140289],[4321.7,2.31391185]]]
["bitfinex","ETHUSD",1756771158513,[[4320.7,2.31443978],[4320.6,3.985],[4320.5,2.31454074],[4320.0,11.06858],[4319.9,3.55652899]],[[4320.8,1e-08],[4321.2,0.4497],[4321.4,3.0],[4321.5,2.3140289],[4321.7,2.31391185]]]
["bitfinex","ETHUSD",1756771158929,[[4320.7,2.31443978],[4320.6,3.985],[4320.5,2.31454074],[4320.0,11.06858],[4319.9,3.55652899]],[[4320.8,0.23080001],[4321.2,0.4497],[4321.4,3.0],[4321.5,2.3140289],[4321.7,2.31391185]]]
["bitfinex","ETHUSD",1756771159423,[[4320.6,3.985],[4320.0,11.06858],[4319.9,1.2417],[4319.5,2.31504732],[4319.3,0.17348277]],[[4320.8,0.23080001],[4321.2,0.4497],[4321.6,3.0],[4322.3,2.31362072],[4324.5,2.31244334]]]
["bitfinex","ETHUSD",1756771159722,[[4320.7,2.31443978],[4320.6,3.985],[4320.5,2.31454088],[4320.0,13.38334839],[4319.9,1.2417]],[[4320.8,0.23080001],[4321.2,0.4497],[4321.4,3.0],[4321.5,2.31403651],[4321.8,2.33390137]]]
["bitfinex","ETHUSD",1756771159931,[[4320.7,2.31443978],[4320.6,3.985],[4320.5,2.31454088],[4320.0,13.38334839],[4319.9,1.2417]],[[4320.8,1e-08],[4321.7,5.31395079],[4321.8,0.02],[4322.0,2.31379606],[4648.6,0.01804493]]]
["bitfinex","ETHUSD",1756771160132,[[4320.7,2.31443978],[4320.6,3.985],[4320.5,2.31454088],[4320.3,0.4385],[4320.2,2.31470073]],[[4320.8,1e-08],[4321.4,0.4497],[4321.7,2.31391756],[4321.8,0.02],[4322.0,2.31374577]]]
["bitfinex","ETHUSD",1756771160540,[[4320.7,3.48513785],[4320.6,3.985],[4320.5,2.31454088],[4320.3,0.4385],[4320.2,2.31470073]],[[4320.8,1e-08],[4321.8,0.02],[4321.9,2.31384546],[4322.0,2.31374849],[4322.3,3.0]]]
["bitfinex","ETHUSD",1756771160707,[[4320.7,3.92363785],[4320.6,3.985],[4320.5,2.31454088],[4320.2,2.31470073],[4310.0,0.36589239]],[[4320.8,1e-08],[4321.7,0.4497],[4321.8,0.02],[4321.9,2.31384546],[4322.1,3.0]]]
["bitfinex","ETHUSD",1756771160915,[[4320.7,3.17583785],[4320.6,3.985],[4320.5,2.31454088],[4320.3,0.4385],[4320.2,2.31470073]],[[4320.8,1e-08],[4321.7,3.0],[4321.8,2.333872],[4650.0,0.50477],[4654.2,0.18382353]]]
["bitfinex","ETHUSD",1756771161105,[[4320.7,2.31443978],[4320.6,3.985],[4320.5,2.31454088],[4320.3,0.4385],[4320.2,2.31470073]],[[4320.8,1e-08],[4321.4,0.4497],[4321.5,3.0],[4321.8,0.02],[4322.0,2.3137778]]]
["bitfinex","ETHUSD",1756771161302,[[4320.7,2.31443978],[4320.6,3.985],[4320.5,2.31454088],[4320.3,0.4385],[4320.2,2.31470073]],[[4320.8,1e-08],[4321.4,0.4497],[4321.8,2.33389042],[4322.0,2.31374666],[4324.2,1.12095967]]]
["bitfinex","ETHUSD",1756771161616,[[4320.7,2.31443978],[4320.6,3.985],[4320.5,2.31454088],[4320.3,0.4385],[4320.2,2.31470073]],[[4320.8,1e-08],[4321.4,0.4497],[4321.8,0.02],[4321.9,3.0],[4322.0,2.31374913]]]
["bitfinex","ETHUSD",1756771161813,[[4320.7,2.31443978],[4320.6,3.985],[4320.5,2.31454088],[4320.3,0.4385],[4320.2,2.31470073]],[[4320.8,1e-08],[4321.4,0.4497],[4321.7,2.31391523],[4321.8,0.02],[4321.9,5.31380323]]]
["bitfinex","ETHUSD",1756771162025,[[4320.7,2.31443978],[4320.6,3.985],[4320.5,12.21454088],[4320.3,0.4385],[4320.2,2.31470073]],[[4320.8,1e-08],[4321.4,0.4497],[4321.7,2.31391523],[4321.8,0.02],[4321.9,5.31380323]]]
["bitfinex","ETHUSD",1756771162200,[[4320.7,6.29443978],[4320.5,12.21454088],[4320.0,3.04488724],[4319.9,0.792],[4319.7,2.2185]],[[4320.8,0.23080001],[4321.4,0.4497],[4321.8,2.33385285],[4322.3,3.0]]]
["bitfinex","ETHUSD",1756771162201,[[4320.7,6.29443978],[4320.5,12.21454088],[4320.0,3.04488724],[4319.9,0.792],[4319.7,2.2185]],[[4320.8,0.23080001],[4321.4,0.4497],[4321.8,2.33385285],[4322.3,3.0],[4322.4,2.31356517]]]
["bitfinex","ETHUSD",1756771162405,[[4320.7,6.29443978],[4320.5,12.21454088],[4320.3,0.695529],[4320.0,3.04488724],[4319.9,1.2305]],[[4320.8,0.23080001],[4321.2,0.4475],[4321.8,2.33385285],[4322.3,3.0],[4322.4,2.31356517]]]
["bitfinex","ETHUSD",1756771162602,[[4320.7,0.4253],[4320.5,9.9],[4320.3,0.695529],[4320.0,0.73008],[4319.9,0.792]],[[4320.8,1e-08],[4321.6,0.116],[4321.8,0.02],[4322.2,2.31367561],[4322.3,3.0]]]
["bitfinex","ETHUSD",1756771162906,[[4320.7,6.40943978],[4320.5,12.21453885],[4320.0,3.48335495],[4319.9,0.792],[4318.8,2.33545738]],[[4320.8,0.23080001],[4321.0,0.4475],[4321.5,2.31402103],[4321.6,0.116],[4321.8,2.33386355]]]
["bitfinex","ETHUSD",1756771163129,[[4320.7,6.40943978],[4320.5,12.21453885],[4320.4,0.116],[4320.0,3.48335495],[4319.9,0.792]],[[4320.8,0.23080001],[4321.0,0.4475],[4321.5,2.31402103],[4321.6,0.116],[4321.7,2.31390911]]]
["bitfinex","ETHUSD",1756771163698,[[4320.7,6.40943978],[4320.5,12.21453885],[4320.4,0.116],[4320.0,3.48335495],[4319.9,0.792]],[[4320.8,0.23080001],[4321.0,0.4475],[4321.5,2.31402103],[4321.6,0.116],[4321.8,2.33385206]]]
["bitfinex","ETHUSD",1756771163928,[[4320.7,6.40943978],[4320.5,12.21453885],[4320.4,0.116],[4320.0,3.48335495],[4319.9,0.792]],[[4320.8,0.23080001],[4321.0,0.4475],[4321.5,2.31402103],[4321.6,0.116],[4321.7,2.3139125]]]
["bitfinex","ETHUSD",1756771164133,[[4320.7,4.095],[4320.4,0.116],[4320.0,3.48335495],[4319.9,0.792],[4276.1,13.09283425]],[[4320.8,0.23080001],[4321.0,0.4475],[4321.6,0.116],[4321.7,2.3139125],[4648.6,0.01804493]]]
["bitfinex","ETHUSD",1756771164324,[[4320.7,4.095],[4320.4,0.116],[4320.0,3.48335495],[4319.9,0.792],[4276.1,13.09283425]],[[4320.8,0.23080001],[4321.0,0.4475],[4321.6,0.116],[4321.7,2.3139125],[4323.2,2.31310909]]]
["bitfinex","ETHUSD",1756771164520,[[4320.7,0.116],[4320.4,10.016],[4320.0,3.48335495],[4319.9,0.792],[4316.1,4.4822]],[[4320.8,0.23080001],[4321.0,0.4475],[4321.6,0.116],[4321.7,2.3139125],[4323.0,0.4475]]]
["bitfinex","ETHUSD",1756771164721,[[4320.7,4.094],[4320.4,10.016],[4320.0,3.48335495],[4319.9,0.792],[4316.1,4.4822]],[[4320.8,0.23080001],[4321.0,0.4475],[4321.6,0.116],[4321.7,2.3139125],[4323.0,0.4475]]]
["bitfinex","ETHUSD",1756771165026,[[4320.7,6.40843978],[4320.5,2.31453902],[4320.4,10.016],[4320.0,3.48335495],[4319.9,0.792]],[[4320.8,0.23080001],[4321.0,0.4475],[4321.5,2.31401826],[4321.6,0.116],[4321.8,2.33385497]]]
["bitfinex","ETHUSD",1756771165226,[[4320.7,6.40843978],[4320.5,2.31453902],[4320.4,0.116],[4320.0,3.48335495],[4319.9,0.792]],[[4320.8,0.23080001],[4321.0,0.4475],[4321.5,2.31401826],[4321.6,0.116],[4321.8,2.33385497]]]
["bitfinex","ETHUSD",1756771165424,[[4320.7,0.116],[4320.4,0.116],[4320.3,2.31460911],[4320.0,0.73008],[4319.9,0.792]],[[4320.8,0.23080001],[4321.0,0.4475],[4321.6,0.116],[4321.8,0.02],[4322.0,2.31377607]]]
["bitfinex","ETHUSD",1756771165734,[[4320.7,6.40743978],[4320.4,2.31459926],[4320.3,9.9],[4320.2,0.4475],[4320.0,0.73008]],[[4320.8,0.23080001],[4321.0,0.4475],[4321.3,0.116],[4321.4,2.31408209],[4321.7,2.31390823]]]
["bitfinex","ETHUSD",1756771165900,[[4320.7,6.40743978],[4320.5,2.31454668],[4320.3,9.9],[4320.2,0.4475],[4320.0,0.73008]],[[4320.8,0.23080001],[4321.0,0.4475],[4321.3,0.116],[4321.4,2.31408209],[4321.7,2.31390823]]]
["bitfinex","ETHUSD",1756771166104,[[4320.7,6.40743978],[4320.5,2.31454668],[4320.2,0.4475],[4320.0,0.73008],[4311.3,0.36190783]],[[4320.8,0.23080001],[4321.0,0.4475],[4321.3,0.116],[4321.4,2.31408209],[4321.7,2.31390823]]]
["bitfinex","ETHUSD",1756771166307,[[4320.7,0.116],[4320.5,2.31454668],[4320.3,2.31464567],[4320.2,0.4475],[4320.0,0.73008]],[[4320.8,0.67110001],[4321.3,2.43013654],[4321.6,2.31399435],[4322.1,2.31372767],[4322.2,3.0]]]
["bitfinex","ETHUSD",1756771166525,[[4320.7,0.116],[4320.5,2.31454668],[4320.3,2.31464567],[4320.2,10.3475],[4311.4,11.4544243]],[[4320.8,0.67110001],[4321.3,2.43013654],[4321.6,2.31399435],[4322.1,2.31372767],[4322.2,3.0]]]
["bitfinex","ETHUSD",1756771166724,[[4320.2,9.9],[4319.9,0.792],[4319.3,0.17348277],[4318.9,2.31539273],[4318.8,0.02]],[[4320.8,0.23080001],[4321.3,0.116],[4322.4,3.0],[4322.5,6.29549045],[4322.7,4.222]]]
["bitfinex","ETHUSD",1756771166945,[[4320.5,0.116],[4320.3,3.975],[4320.2,9.9],[4319.9,0.792],[4319.8,1.134311]],[[4320.8,0.23080001],[4321.0,0.4403],[4321.2,2.31421487],[4321.3,0.116],[4321.7,3.0]]]
["bitfinex","ETHUSD",1756771167138,[[4320.6,3.975],[4320.5,0.116],[4320.2,2.31470433],[4319.9,0.792],[4319.8,1.134311]],[[4320.8,0.67110001],[4321.1,2.31423333],[4321.3,0.116],[4321.4,2.31407123],[4321.7,3.0]]]
["bitfinex","ETHUSD",1756771167318,[[4320.6,3.975],[4320.5,0.116],[4320.4,2.31458576],[4320.0,2.31477057],[4319.9,0.792]],[[4320.8,0.67110001],[4321.1,2.31423333],[4321.3,0.116],[4321.4,2.31407123],[4321.7,3.0]]]
["bitfinex","ETHUSD",1756771167519,[[4320.6,3.975],[4320.5,0.116],[4320.4,2.31458576],[4320.1,2.31475467],[4319.9,0.792]],[[4320.8,0.67110001],[4321.1,2.31423333],[4321.3,2.43012917],[4321.7,3.0],[4322.8,0.02]]]
["bitfinex","ETHUSD",1756771167922,[[4320.6,3.975],[4320.5,0.116],[4320.4,2.31458576],[4320.1,2.31475467],[4319.9,0.792]],[[4320.8,0.67110001],[4321.1,2.31423333],[4321.3,2.43012917],[4321.7,3.0],[4322.6,0.695611]]]
["bitfinex","ETHUSD",1756771168460,[[4320.6,6.28948935],[4320.5,0.116],[4320.4,2.31459637],[4320.0,0.4387],[4319.9,3.10682572]],[[4320.8,0.23080001],[4321.2,0.4403],[4321.3,3.116],[4321.4,2.31407376],[4322.2,2.31367937]]]
["bitfinex","ETHUSD",1756771168657,[[4320.6,6.28948935],[4320.5,0.116],[4320.3,2.31465104],[4319.9,3.10682572],[4311.2,11.4544243]],[[4320.8,0.23080001],[4321.2,0.4403],[4321.3,2.43013527],[4321.5,3.0],[4321.6,2.31397606]]]
["bitfinex","ETHUSD",1756771168826,[[4320.6,3.975],[4320.5,2.43052977],[4320.3,2.31465104],[4320.0,0.4387],[4319.9,0.792]],[[4320.7,0.2401],[4320.8,1e-08],[4321.2,2.75247268],[4321.3,0.116],[4321.5,2.31401872]]]
["bitfinex","ETHUSD",1756771169022,[[4320.6,3.975],[4320.5,0.116],[4320.4,2.31459063],[4320.2,2.31470624],[4320.0,0.4387]],[[4320.7,0.2401],[4320.8,1e-08],[4321.1,2.31423681],[4321.2,0.4383],[4321.3,0.116]]]
["bitfinex","ETHUSD",1756771169224,[[4320.5,0.116],[4320.2,2.3147026],[4320.0,0.4387],[4319.7,4.09496351],[4319.2,2.31521131]],[[4320.7,0.2401],[4320.8,1e-08],[4321.2,2.75250131],[4321.3,0.116],[4321.8,2.33388611]]]
["bitfinex","ETHUSD",1756771169431,[[4320.6,3.973],[4320.5,2.43049845],[4320.3,2.3146404],[4320.0,0.4387],[4319.8,0.699611]],[[4320.7,0.2401],[4320.8,1e-08],[4321.2,2.75250131],[4321.3,0.116],[4321.8,0.02]]]
["bitfinex","ETHUSD",1756771169624,[[4320.6,3.972],[4320.5,2.43049845],[4320.3,2.3146404],[4320.0,0.4387],[4319.8,0.699611]],[[4320.7,0.2401],[4320.8,0.00100001],[4321.2,2.75250131],[4321.3,0.116],[4321.8,0.02]]]
["bitfinex","ETHUSD",1756771170160,[[4320.6,3.972],[4320.5,2.43049845],[4320.3,2.3146404],[4320.0,0.4387],[4319.8,0.699611]],[[4320.7,0.2401],[4320.8,0.00100001],[4321.2,2.75250131],[4321.3,0.116],[4321.5,2.31405918]]]
["bitfinex","ETHUSD",1756771170359,[[4320.7,2.31443978],[4320.6,4.2639],[4320.5,2.43049845],[4320.3,2.31464368],[4320.0,0.4387]],[[4320.8,0.00100001],[4321.3,0.116]]]
["bitfinex","ETHUSD",1756771170360,[[4320.7,2.31443978],[4320.6,4.2639],[4320.5,2.43049845],[4320.3,2.31464368],[4320.0,0.4387]],[[4320.8,0.00100001],[4321.3,0.116],[4322.1,2.31369903],[4322.5,0.4403],[4322.7,2.474611]]]
["bitfinex","ETHUSD",1756771170523,[[4320.6,2.43048438],[4320.4,2.31459475],[4320.2,0.792],[4320.0,0.4387],[4319.8,2.3189122]],[[4320.7,0.2892],[4320.8,0.00100001],[4321.3,0.3897],[4321.6,2.31396315],[4321.9,2.31384652]]]
["bitfinex","ETHUSD",1756771170724,[[4320.7,2.31443978],[4320.6,6.40848438],[4320.3,0.116],[4320.2,1.2307],[4319.8,0.004]],[[4320.8,0.00100001],[4321.3,0.3897],[4321.5,0.116],[4322.3,3.0],[4322.6,3.972]]]
["bitfinex","ETHUSD",1756771170944,[[4320.7,2.31443978],[4320.6,4.094],[4320.4,2.31454798],[4320.3,0.116],[4320.2,1.2307]],[[4320.8,0.00100001],[4321.3,0.3897],[4321.5,0.116],[4322.6,3.972],[4323.6,1.0]]]
["bitfinex","ETHUSD",1756771171143,[[4320.7,2.31443978],[4320.6,4.094],[4320.5,12.21454545],[4320.3,0.116],[4320.2,1.2307]],[[4320.8,0.00100001],[4321.3,0.3897],[4321.5,2.43001546],[4321.8,2.33386109],[4322.3,5.31361715]]]
["bitfinex","ETHUSD",1756771171344,[[4320.7,2.31443978],[4320.6,0.116],[4320.5,12.21454545],[4320.3,0.116],[4320.2,1.2307]],[[4320.8,0.29020001],[4321.3,0.3897],[4321.5,2.43001546],[4321.7,2.31390567],[4321.8,0.02]]]
["bitfinex","ETHUSD",1756771171545,[[4320.7,6.29243978],[4320.6,0.116],[4320.5,2.31454545],[4320.3,0.116],[4320.2,1.2307]],[[4320.8,0.29020001],[4321.3,0.3897],[4321.4,2.31407801],[4321.5,0.116],[4321.6,3.0]]]
["bitfinex","ETHUSD",1756771172260,[[4320.7,6.29043978],[4320.6,0.116],[4320.5,2.31454545],[4320.4,9.9],[4320.3,0.116]],[[4320.8,0.29020001],[4321.3,0.3897],[4321.4,2.31407801],[4321.5,0.116],[4321.6,3.0]]]
["bitfinex","ETHUSD",1756771172729,[[4320.7,2.31443978],[4320.6,0.116],[4320.5,2.31454545],[4320.4,9.9],[4320.3,0.116]],[[4320.8,0.29020001],[4321.3,0.3897],[4321.4,2.31407801],[4321.5,0.116],[4321.6,3.0]]]
["bitfinex","ETHUSD",1756771172929,[[4320.7,6.29043978],[4320.6,0.116],[4320.5,2.31454545],[4320.4,9.9],[4320.3,0.116]],[[4320.8,0.29020001],[4321.3,0.3897],[4321.4,2.31407801],[4321.5,0.116],[4321.6,3.0]]]
["bitfinex","ETHUSD",1756771173130,[[4320.7,6.29043978],[4320.6,0.116],[4320.5,2.31454545],[4320.4,9.9],[4320.3,0.116]],[[4320.8,0.29020001],[4321.3,0.3897],[4321.5,2.43002933],[4321.6,3.0],[4325.8,0.02]]]
["bitfinex","ETHUSD",1756771173348,[[4320.7,6.29043978],[4320.6,0.116],[4320.5,2.31454545],[4320.4,9.9],[4320.3,0.116]],[[4320.8,0.29020001],[4321.3,0.3897],[4321.4,2.31406967],[4321.5,0.116],[4321.6,3.0]]]
["bitfinex","ETHUSD",1756771173564,[[4320.7,6.29043978],[4320.6,0.116],[4320.4,9.9],[4320.3,2.43060281],[4316.1,4.4822]],[[4320.8,0.29020001],[4321.3,0.3897],[4321.4,2.31406967],[4321.5,0.116],[4321.6,5.31396689]]]
["bitfinex","ETHUSD",1756771173858,[[4320.7,6.29043978],[4320.6,0.116],[4320.4,12.21457176],[4320.3,0.116],[4316.1,4.4822]],[[4320.8,0.29020001],[4321.3,0.3897],[4321.4,2.31406967],[4321.5,0.116],[4321.6,5.31396689]]]
["bitfinex","ETHUSD",1756771174061,[[4320.7,6.29043978],[4320.6,0.116],[4320.5,2.31453937],[4320.4,9.9],[4320.3,0.116]],[[4320.8,0.29020001],[4321.3,0.3897],[4321.4,2.31406967],[4321.5,0.116],[4321.6,3.0]]]
["bitfinex","ETHUSD",1756771175261,[[4320.7,2.31443978],[4320.6,0.116],[4320.5,2.31453937],[4320.4,9.9],[4320.3,0.116]],[[4320.8,0.29020001],[4321.3,0.3897],[4321.5,2.43001742],[4321.6,3.0],[4640.0,0.01726291]]]
["bitfinex","ETHUSD",1756771175469,[[4320.7,6.28743978],[4320.6,0.116],[4320.5,2.31453937],[4320.4,9.9],[4320.3,0.116]],[[4320.8,0.29020001],[4321.3,0.3897],[4321.4,2.31407827],[4321.5,0.116],[4321.6,3.0]]]
["bitfinex","ETHUSD",1756771175669,[[4320.7,3.973],[4320.6,2.43047505],[4320.4,12.21459665],[4320.3,0.116],[4316.9,4.15006138]],[[4320.8,0.29020001],[4321.3,2.70382665],[4321.5,0.116],[4321.6,5.31396671],[4332.1,13.1398882]]]
["bitfinex","ETHUSD",1756771175871,[[4320.7,6.28743978],[4320.6,0.116],[4320.5,2.31453653],[4320.4,9.9],[4320.3,0.116]],[[4320.8,0.29020001],[4321.3,0.3897],[4321.4,2.31407952],[4321.5,0.116],[4321.6,3.0]]]
["bitfinex","ETHUSD",1756771176068,[[4320.7,6.28743978],[4320.6,0.116],[4320.5,2.31453653],[4320.4,9.9],[4320.3,0.116]],[[4320.8,0.00100001],[4321.3,0.3897],[4321.5,2.4300224],[4321.6,3.0],[4326.2,5.42715601]]]
["bitfinex","ETHUSD",1756771176366,[[4320.7,2.60633978],[4320.6,0.116],[4320.5,2.75323653],[4320.4,9.9],[4320.3,0.116]],[[4320.8,0.00100001],[4321.5,0.116],[4321.8,0.4603],[4322.5,3.0],[4322.7,1.779]]]
["bitfinex","ETHUSD",1756771176566,[[4320.6,0.116],[4320.4,9.9],[4320.3,2.43060406],[4320.2,0.792],[4319.7,2.2187]],[[4320.8,0.24110001],[4321.5,0.5563],[4321.8,0.02],[4322.5,5.31349715],[4322.7,1.779]]]
["bitfinex","ETHUSD",1756771176741,[[4320.7,3.971],[4320.6,0.116],[4320.3,0.116],[4320.2,0.792],[4320.0,0.4387]],[[4320.8,0.24110001],[4321.2,0.4383],[4321.3,2.31412638],[4321.5,2.43006228],[4321.8,0.02]]]
["bitfinex","ETHUSD",1756771176945,[[4320.6,0.116],[4320.3,0.116],[4319.8,0.004],[4319.3,0.17348277],[4318.8,2.33541358]],[[4320.8,0.24110001],[4321.2,0.4383],[4321.5,0.116],[4321.8,0.02],[4322.5,2.31348304]]]
["bitfinex","ETHUSD",1756771177266,[[4320.7,3.971],[4320.6,0.116],[4320.3,2.31465163],[4319.9,0.908],[4319.8,10.3427]],[[4320.8,0.67940001],[4321.0,3.0],[4321.1,2.43026379],[4321.3,2.31411905],[4321.8,0.02]]]
["bitfinex","ETHUSD",1756771177565,[[4320.7,3.971],[4320.6,0.116],[4320.3,2.31465163],[4320.1,2.31476023],[4319.9,0.908]],[[4320.8,1.29036639],[4321.0,2.31429039],[4321.1,0.116],[4321.2,3.0],[4321.3,2.31411905]]]
["bitfinex","ETHUSD",1756771177769,[[4320.7,3.971],[4320.6,0.116],[4320.3,2.31465163],[4320.1,2.31476023],[4319.9,0.908]],[[4320.8,0.85206639],[4321.0,2.31429039],[4321.1,0.116],[4321.2,3.0],[4321.3,2.31411905]]]
["bitfinex","ETHUSD",1756771177955,[[4320.7,3.971],[4320.6,0.116],[4319.9,1.3467],[4319.8,9.904],[4319.1,7.87627909]],[[4320.8,0.24110001],[4321.0,0.4383],[4321.1,0.116],[4321.8,0.02],[4322.0,3.0]]]
["bitfinex","ETHUSD",1756771178162,[[4320.7,3.971],[4320.6,0.116],[4320.3,2.31461338],[4320.1,2.31475358],[4319.9,1.3467]],[[4320.8,0.24110001],[4321.0,3.4383],[4321.1,2.43023558],[4321.8,2.33386498],[4654.2,0.18382353]]]
["bitfinex","ETHUSD",1756771178470,[[4320.7,3.971],[4320.6,0.116],[4320.3,2.31461338],[4320.1,2.31475358],[4319.9,1.3467]],[[4320.8,0.24110001],[4321.0,2.75258159],[4321.1,0.116],[4321.2,3.0],[4321.3,2.31412162]]]
["bitfinex","ETHUSD",1756771178671,[[4320.7,3.971],[4320.6,0.116],[4320.3,2.31461338],[4319.9,3.66152271],[4311.7,100.0]],[[4320.8,0.24110001],[4321.0,2.75258159],[4321.1,0.116],[4321.2,3.0],[4321.3,2.31412162]]]
["bitfinex","ETHUSD",1756771178870,[[4320.7,3.971],[4320.6,0.116],[4320.3,2.31461338],[4320.0,2.31480556],[4319.9,1.3467]],[[4320.8,0.24110001],[4321.0,2.75258159],[4321.1,0.116],[4321.2,2.31418125],[4321.7,3.0]]]
["bitfinex","ETHUSD",1756771179966,[[4320.7,3.971],[4320.6,0.116],[4320.3,2.31461338],[4320.1,2.31475604],[4319.9,1.3467]],[[4320.8,0.24110001],[4321.0,2.75258159],[4321.1,0.116],[4321.3,5.31412148],[4648.6,0.01804493]]]
["bitfinex","ETHUSD",1756771180169,[[4320.6,0.116],[4320.3,2.31461338],[4320.1,2.31475604],[4319.9,1.3467],[4319.1,2.31527909]],[[4320.8,0.24110001],[4321.0,2.75258159],[4321.1,0.116],[4321.3,5.31412148],[4322.7,2.443]]]
["bitfinex","ETHUSD",1756771180365,[[4320.6,0.116],[4320.3,2.31461338],[4320.0,2.31481231],[4319.9,1.3467],[4319.1,2.31527909]],[[4320.8,0.24110001],[4321.0,2.75258159],[4321.1,0.116],[4321.2,2.3141748],[4321.3,3.0]]]
["bitfinex","ETHUSD",1756771180559,[[4320.6,0.116],[4320.2,2.31470686],[4320.0,2.31480938],[4319.9,1.3467],[4318.4,2.31565864]],[[4320.8,0.24110001],[4320.9,2.31433714],[4321.0,0.4383],[4321.1,0.116],[4321.2,2.3141748]]]
["bitfinex","ETHUSD",1756771180939,[[4320.6,0.116],[4319.9,1.3467],[4319.8,12.21890118],[4318.4,2.31565864],[4092.9,0.008]],[[4320.8,0.24110001],[4321.0,2.75259228],[4321.1,0.116],[4321.2,2.3141748],[4657.1,0.01882696]]]
["bitfinex","ETHUSD",1756771181139,[[4320.6,0.116],[4320.2,2.31470318],[4319.9,1.3467],[4319.8,0.004],[4319.4,2.3150906]],[[4320.8,0.24110001],[4320.9,2.31434472],[4321.1,2.43022754],[4322.1,2.31370131],[4322.8,0.02]]]
["bitfinex","ETHUSD",1756771181338,[[4320.6,0.116],[4320.2,2.31470318],[4319.9,1.3467],[4319.8,0.004],[4319.4,2.3150906]],[[4320.8,0.67940001],[4320.9,2.31434472],[4321.1,2.43022754],[4322.1,2.31370131],[4322.8,0.02]]]
["bitfinex","ETHUSD",1756771181635,[[4320.6,0.116],[4319.8,0.004]],[[4320.8,0.67940001],[4320.9,2.31434472],[4321.1,2.43022754],[4322.8,0.02]]]
["bitfinex","ETHUSD",1756771181636,[[4320.6,0.116],[4319.8,0.004],[4319.2,0.4387],[4318.8,0.02],[4318.7,3.43767998]],[[4320.7,2.75273978],[4320.8,3.24110001],[4320.9,2.31435316],[4321.1,0.116],[4321.2,2.31422349]]]
["bitfinex","ETHUSD",1756771181835,[[4320.6,0.116],[4319.8,0.004],[4318.8,0.02],[4318.4,3.0],[4318.3,2.31569207]],[[4320.7,5.75273978],[4320.8,0.24110001],[4320.9,2.31435316],[4321.1,0.116],[4321.2,2.31422349]]]
["bitfinex","ETHUSD",1756771182041,[[4320.6,0.116],[4319.8,0.004],[4319.5,2.31503755],[4319.4,0.4387],[4319.2,0.69571]],[[4320.7,5.75273978],[4320.8,0.24110001],[4320.9,2.31435316],[4321.1,0.116]]]
["bitfinex","ETHUSD",1756771182042,[[4320.6,0.116],[4319.8,0.004],[4319.5,2.31503755],[4319.4,0.4387],[4319.2,0.69571]],[[4320.7,5.99483978],[4320.8,0.00100001],[4320.9,2.31435316],[4321.1,0.116],[4322.0,0.69571]]]
["bitfinex","ETHUSD",1756771182244,[[4319.8,0.004],[4319.4,0.4387],[4319.2,0.69571],[4318.8,3.12744937],[4317.1,0.2322]],[[4320.3,2.31465433],[4320.6,2.31451299],[4320.7,3.6804],[4320.8,0.00100001],[4322.0,0.69571]]]
["bitfinex","ETHUSD",1756771182442,[[4319.9,0.116],[4319.8,0.004],[4319.5,2.31503746],[4319.4,0.4387],[4319.2,3.01091373]],[[4320.3,2.31465433],[4320.5,0.116],[4320.6,2.31451299],[4320.7,3.6804],[4320.8,0.00100001]]]
["bitfinex","ETHUSD",1756771182686,[[4319.9,0.116],[4319.8,0.004],[4319.5,2.31508271],[4319.4,0.4387],[4319.2,0.69571]],[[4320.0,0.2892],[4320.5,0.5057],[4320.7,3.0],[4320.8,2.3154369],[4321.3,2.31412519]]]
["bitfinex","ETHUSD",1756771182835,[[4319.9,0.116],[4319.8,0.004],[4319.7,2.31496178],[4319.5,2.31508271],[4319.4,0.4387]],[[4320.0,0.2892],[4320.5,2.82025617],[4320.7,3.0],[4320.8,2.3154369],[4321.3,2.31412519]]]
["bitfinex","ETHUSD",1756771183039,[[4319.9,0.116],[4319.8,0.004],[4319.7,2.31495799],[4319.5,2.31508271],[4319.4,0.4387]],[[4320.0,0.2892],[4320.5,2.82025617],[4320.7,5.31444056],[4320.8,0.00100001],[4321.3,2.31412519]]]
["bitfinex","ETHUSD",1756771183242,[[4319.9,0.116],[4319.8,0.004],[4319.4,0.4387],[4318.9,2.31536731],[4296.9,3.0]],[[4320.4,2.31460049],[4320.5,0.5057],[4320.7,3.0],[4320.8,0.00100001],[4321.1,2.31426166]]]
["bitfinex","ETHUSD",1756771183457,[[4319.9,0.116],[4319.8,0.004],[4319.5,2.31507856],[4319.4,0.4387],[4319.0,2.31530582]],[[4320.4,0.58203005],[4320.5,2.82026367],[4320.7,5.31444077],[4320.8,0.00100001],[4321.3,2.31412734]]]
["bitfinex","ETHUSD",1756771183657,[[4319.9,0.116],[4319.8,0.004],[4319.4,0.4387],[4319.3,2.48863037],[4318.5,3.0]],[[4320.3,2.31468704],[4320.4,0.58203005],[4320.5,0.116],[4320.6,2.31449538],[4320.7,3.0]]]
["bitfinex","ETHUSD",1756771183859,[[4319.9,0.116],[4319.8,0.004],[4319.4,0.4387],[4319.3,2.48863037],[4318.5,3.0]],[[4320.3,2.31468704],[4320.4,0.58203005],[4320.5,0.116],[4320.6,2.75479538],[4320.7,3.0]]]
["bitfinex","ETHUSD",1756771184175,[[4319.9,0.116],[4319.8,0.004],[4319.4,0.4387],[4319.3,2.48863037],[4318.5,3.0]],[[4320.0,0.2401],[4320.3,2.31468704],[4320.4,0.58203005],[4320.5,0.116],[4320.6,2.75479538]]]
["bitfinex","ETHUSD",1756771184372,[[4319.9,0.116],[4319.8,0.004],[4319.4,2.75383308],[4319.3,0.17348277],[4318.8,3.12741058]],[[4320.0,0.2401],[4320.4,2.8966454],[4320.5,0.116],[4320.6,2.75479538],[4335.6,0.071]]]
["bitfinex","ETHUSD",1756771184544,[[4319.9,0.116],[4319.8,0.004],[4319.6,2.3150122],[4319.4,2.75383308],[4319.3,0.17348277]],[[4320.0,0.2401],[4320.4,2.8966454],[4320.5,0.116],[4320.6,2.75479538],[4325.4,5.42715601]]]
["bitfinex","ETHUSD",1756771185084,[[4319.9,0.116],[4319.8,0.004],[4319.4,0.4387],[4319.3,0.17348277],[4317.8,0.02]],[[4320.0,0.2401],[4320.4,2.8966454],[4320.5,0.116],[4320.6,0.4403],[4321.8,0.02]]]
["bitfinex","ETHUSD",1756771185284,[[4319.9,0.116],[4319.8,0.004],[4319.4,0.4387],[4319.3,0.17348277],[4318.8,0.02]],[[4320.0,0.2401],[4320.4,0.58203005],[4320.5,0.116],[4320.6,0.4403],[4321.8,0.02]]]
["bitfinex","ETHUSD",1756771185579,[[4319.9,0.116],[4319.8,0.004],[4319.4,0.4387],[4319.3,0.17348277],[4318.8,0.02]],[[4320.0,0.2401],[4320.5,0.116],[4320.6,0.4403],[4321.8,0.02],[4350.6,9.71673428]]]
["bitfinex","ETHUSD",1756771185758,[[4319.9,0.116],[4319.8,0.004],[4319.4,0.4387],[4319.3,0.17348277],[4318.8,0.02]],[[4320.0,0.2401],[4320.5,0.116],[4320.6,0.4403],[4321.8,0.02],[4325.3,5.42715601]]]
["bitfinex","ETHUSD",1756771186251,[[4319.9,0.116],[4319.8,0.004],[4319.4,0.4387],[4319.3,0.17348277],[4318.8,0.02]],[[4320.5,0.116],[4320.6,0.4403],[4321.8,0.02],[4323.0,2.443],[4325.3,5.42715601]]]
["bitfinex","ETHUSD",1756771186448,[[4319.9,0.116],[4319.8,0.004],[4319.6,0.4387],[4319.3,0.17348277],[4318.8,0.02]],[[4320.5,0.116],[4320.6,0.4403],[4321.8,0.02],[4323.0,2.443],[4325.3,5.42715601]]]
["bitfinex","ETHUSD",1756771187073,[[4319.9,0.116],[4319.8,0.004],[4319.6,0.4387],[4319.3,0.17348277],[4318.8,0.02]],[[4320.0,0.2401],[4320.5,0.116],[4320.6,0.4403],[4321.8,0.02],[4323.0,2.443]]]
["bitfinex","ETHUSD",1756771187883,[[4319.9,0.116],[4319.8,0.004],[4319.6,0.4387],[4319.3,0.61218277],[4318.8,0.02]],[[4320.0,0.2401],[4320.5,0.116],[4320.6,0.4403],[4321.8,0.02],[4323.0,2.443]]]
["bitfinex","ETHUSD",1756771188471,[[4319.9,0.116],[4319.8,0.004],[4319.6,0.4387],[4319.4,0.004],[4319.3,0.61218277]],[[4320.0,0.2401],[4320.5,0.116],[4320.6,0.4403],[4321.8,0.02],[4323.0,2.443]]]
["bitfinex","ETHUSD",1756771188670,[[4319.9,0.116],[4319.8,0.004],[4319.4,0.004],[4319.3,0.61218277],[4316.9,0.2322]],[[4320.0,0.2401],[4320.5,0.116],[4321.8,0.02],[4323.0,2.443],[4328.6,10.01936494]]]
["bitfinex","ETHUSD",1756771188868,[[4319.8,0.004],[4319.4,0.004],[4319.3,0.61218277],[4316.9,0.2322],[4066.2,0.05011]],[[4320.0,0.2401],[4320.3,0.4383],[4320.5,0.116],[4321.8,0.02],[4321.9,2.443]]]
["bitfinex","ETHUSD",1756771189071,[[4319.8,0.004],[4319.7,0.116],[4319.4,0.004],[4319.3,0.61218277],[4319.2,0.116]],[[4320.0,0.2401],[4320.3,0.4383],[4320.5,0.116],[4321.8,0.136],[4321.9,2.443]]]
["bitfinex","ETHUSD",1756771189774,[[4319.8,0.004],[4319.7,0.116],[4319.4,0.004],[4319.3,0.61218277],[4317.4,0.11301128]],[[4320.0,0.2401],[4320.3,0.4383],[4320.5,0.116],[4321.8,0.136],[4325.1,2.443]]]
["bitfinex","ETHUSD",1756771189973,[[4319.8,0.004],[4319.7,0.116],[4319.4,0.004],[4319.3,0.61218277],[4319.1,0.116]],[[4320.0,0.2401],[4320.3,0.4383],[4320.5,0.116],[4321.8,0.136],[4325.1,2.443]]]
["bitfinex","ETHUSD",1756771190474,[[4319.8,0.004],[4319.7,0.116],[4319.4,0.004],[4319.3,0.61218277],[4319.1,0.116]],[[4320.0,0.2401],[4320.3,0.4383],[4320.5,0.116],[4321.8,0.136],[4325.1,7.87015601]]]
["bitfinex","ETHUSD",1756771191759,[[4319.8,0.004],[4319.7,0.116],[4319.4,0.004],[4319.3,0.61218277],[4319.1,0.116]],[[4320.0,0.2401],[4320.3,0.4383],[4320.5,0.116],[4321.8,0.02],[4325.1,7.87015601]]]
["bitfinex","ETHUSD",1756771191957,[[4319.8,0.004],[4319.7,0.116],[4319.4,0.004],[4319.3,0.17348277],[4319.1,0.116]],[[4320.0,0.2401],[4320.3,0.4383],[4320.5,0.116],[4321.7,0.116],[4321.8,0.02]]]
["bitfinex","ETHUSD",1756771192262,[[4319.8,0.004],[4319.7,0.116],[4319.4,0.4427],[4319.3,0.17348277],[4319.1,0.116]],[[4320.0,0.2401],[4320.3,0.4383],[4320.5,0.116],[4321.7,0.116],[4321.8,0.02]]]
["bitfinex","ETHUSD",1756771193151,[[4319.8,0.004],[4319.7,0.116],[4319.4,0.004],[4319.3,0.17348277],[4319.1,0.116]],[[4320.5,0.116],[4321.7,0.116],[4321.8,0.02],[4328.3,0.00604667],[4328.7,60.0]]]
["bitfinex","ETHUSD",1756771193357,[[4319.8,0.004],[4319.7,0.116],[4319.6,0.4387],[4319.4,0.004],[4319.3,0.17348277]],[[4320.5,0.116],[4320.7,0.4403],[4321.7,0.116],[4321.8,0.02],[4328.3,0.00604667]]]
["bitfinex","ETHUSD",1756771194156,[[4319.8,0.004],[4319.7,0.116],[4319.6,0.4387],[4319.4,0.004],[4319.3,0.17348277]],[[4320.5,0.116],[4320.7,0.4403],[4321.7,0.116],[4321.8,0.02],[4325.2,5.42715601]]]
["bitfinex","ETHUSD",1756771194861,[[4319.8,0.004],[4319.7,0.116],[4319.6,0.4387],[4319.4,0.004],[4319.3,0.17348277]],[[4320.5,0.5563],[4321.7,0.116],[4321.8,0.02],[4325.2,5.42715601],[4682.9,0.02117304]]]
["bitfinex","ETHUSD",1756771195060,[[4319.8,0.004],[4319.7,0.116],[4319.6,0.4387],[4319.4,0.004],[4319.3,0.17348277]],[[4320.5,0.5563],[4321.7,0.116],[4321.8,0.02],[4325.2,5.42715601],[4328.6,60.0]]]
["bitfinex","ETHUSD",1756771195272,[[4319.8,0.004],[4319.7,0.116],[4319.6,0.4387],[4319.4,0.004],[4319.3,0.17348277]],[[4320.5,0.116],[4321.7,0.116],[4321.8,0.02],[4325.2,5.42715601],[4328.4,10.02541161]]]
["bitfinex","ETHUSD",1756771195575,[[4319.8,0.004],[4319.7,0.116],[4319.6,0.4387],[4319.4,0.004],[4319.3,0.17348277]],[[4320.5,0.116],[4320.7,0.4403],[4321.7,0.116],[4321.8,0.02],[4325.2,5.42715601]]]
["bitfinex","ETHUSD",1756771196088,[[4319.8,0.004],[4319.7,0.116],[4319.4,0.004],[4319.3,0.17348277],[4316.4,2.443]],[[4320.5,0.116],[4321.7,0.116],[4321.8,0.02],[4325.2,5.42715601],[4683.5,7.24203887]]]
["bitfinex","ETHUSD",1756771196385,[[4320.4,0.413],[4319.9,0.4618],[4319.8,0.004],[4319.4,0.004],[4319.3,0.17348277]],[[4321.1,0.116],[4321.8,0.02],[4322.8,0.02],[4325.1,2.443],[4325.2,5.42715601]]]
["bitfinex","ETHUSD",1756771196579,[[4320.4,0.116],[4319.9,0.4618],[4319.8,0.004],[4319.4,0.004],[4319.3,0.17348277]],[[4320.5,0.2077],[4320.7,0.4703],[4321.1,0.116],[4321.8,0.02],[4322.5,0.116]]]
["bitfinex","ETHUSD",1756771196963,[[4320.4,0.116],[4319.9,0.5778],[4319.8,0.004],[4319.4,0.004],[4319.3,0.17348277]],[[4320.5,0.2077],[4320.7,0.4703],[4321.1,0.116],[4321.8,0.02],[4322.5,0.116]]]
["bitfinex","ETHUSD",1756771197298,[[4320.4,0.413],[4319.9,0.4618],[4319.8,0.004],[4319.4,0.004],[4319.3,0.17348277]],[[4321.1,0.116],[4321.8,0.02],[4322.5,0.116],[4323.3,0.58954661],[4328.8,60.02]]]
["bitfinex","ETHUSD",1756771197500,[[4320.4,0.413],[4320.2,0.4703],[4319.8,0.004],[4319.4,0.004],[4319.3,0.17348277]],[[4321.6,0.116],[4321.7,0.473],[4321.8,0.02],[4323.3,2.55954661],[4328.8,60.02]]]
["bitfinex","ETHUSD",1756771197682,[[4320.7,0.116],[4320.4,0.7588],[4320.2,0.4703],[4319.8,0.004],[4319.4,0.004]],[[4321.3,0.473],[4321.8,0.02],[4322.7,0.116],[4323.3,2.55954661],[4328.8,60.02]]]
["bitfinex","ETHUSD",1756771197864,[[4320.7,0.116],[4320.4,0.7588],[4319.8,0.004],[4319.4,0.004],[4317.3,2.443]],[[4321.3,0.589],[4321.8,0.02],[4322.7,0.116],[4323.3,2.55954661],[4325.8,0.02]]]
["bitfinex","ETHUSD",1756771198067,[[4320.7,0.116],[4320.4,0.4618],[4320.0,0.473],[4319.8,0.004],[4319.4,0.004]],[[4321.3,0.589],[4321.8,0.02],[4322.7,0.116],[4323.3,2.55954661],[4325.8,0.02]]]
["bitfinex","ETHUSD",1756771198474,[[4320.7,0.116],[4320.4,0.4618],[4320.0,0.473],[4319.8,0.004],[4319.4,0.004]],[[4321.3,0.589],[4321.8,0.02],[4322.7,0.116],[4323.2,2.443],[4323.3,0.11654661]]]
["bitfinex","ETHUSD",1756771198973,[[4320.7,0.413],[4320.4,0.4618],[4320.0,0.473],[4319.8,0.004],[4319.4,0.004]],[[4321.3,0.589],[4321.8,0.02],[4322.7,0.116],[4323.2,2.443],[4323.3,0.11654661]]]
["bitfinex","ETHUSD",1756771199298,[[4320.7,0.413],[4320.4,0.4618],[4320.0,0.473],[4319.8,0.004],[4319.4,0.004]],[[4321.3,0.116],[4321.6,0.473],[4321.8,0.02],[4322.7,0.116],[4323.2,2.443]]]
["bitfinex","ETHUSD",1756771199460,[[4320.7,0.8748],[4320.0,0.473],[4319.8,0.004],[4319.4,0.004],[4068.7,0.008]],[[4321.3,0.116],[4321.6,0.473],[4321.8,0.02],[4322.7,0.116],[4323.4,2.443]]]
["bitfinex","ETHUSD",1756771199665,[[4320.7,0.8748],[4320.0,0.473],[4319.8,0.004],[4319.4,0.004],[4316.3,4.15006138]],[[4321.3,0.116],[4321.6,0.473],[4321.8,0.02],[4322.7,0.116],[4323.4,2.443]]]