{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":233527,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1756598401859,[[4382.1,0.1144],[4381.8,0.024],[4381.7,0.1144],[4381.4,0.004],[4381.3,0.004]],[[4382.3,0.1144],[4382.8,0.3683],[4382.9,0.001],[4383.0,0.001],[4383.3,0.1154]]]
["bitfinex","ETHUSD",1756598402062,[[4382.1,0.1144],[4381.8,0.024],[4381.7,0.1144],[4381.4,0.004],[4381.3,0.004]],[[4382.2,0.099],[4382.3,0.1144],[4382.5,0.4082],[4382.8,0.001],[4382.9,0.001]]]
["bitfinex","ETHUSD",1756598402254,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.1184],[4378.0,2.87142319],[4376.3,5.33264308]],[[4382.3,0.1144],[4382.8,0.4092],[4382.9,0.001],[4383.3,0.001],[4383.9,0.30402656]]]
["bitfinex","ETHUSD",1756598402459,[[4382.1,0.3166],[4381.8,0.024],[4381.6,0.1144],[4381.4,0.004],[4381.3,0.1184]],[[4382.8,0.001],[4382.9,0.001],[4383.0,0.1154],[4383.3,0.001],[4383.5,0.35713143]]]
["bitfinex","ETHUSD",1756598402658,[[4382.1,0.3166],[4381.8,0.024],[4381.4,0.004],[4381.3,0.004],[4378.9,3.00229908]],[[4382.4,0.1144],[4382.8,0.001],[4382.9,0.001],[4383.0,0.001],[4383.3,0.001]]]
["bitfinex","ETHUSD",1756598402857,[[4382.2,0.1154],[4382.1,0.3166],[4381.9,0.1144],[4381.8,0.024],[4381.4,0.004]],[[4382.4,0.1144],[4382.8,0.001],[4382.9,0.001],[4383.0,0.001],[4383.3,0.001]]]
["bitfinex","ETHUSD",1756598403247,[[4382.3,0.3166],[4382.2,0.1154],[4381.9,0.1144],[4381.8,0.024],[4381.4,0.004]],[[4382.7,0.1144],[4382.8,0.001],[4382.9,0.001],[4383.0,0.001],[4383.3,0.001]]]
["bitfinex","ETHUSD",1756598403568,[[4381.8,0.024],[4381.6,0.4464],[4381.4,0.1184],[4379.1,0.004],[4378.9,2.64631564]],[[4382.4,0.4243],[4382.6,0.1994],[4382.8,0.001],[4382.9,0.001],[4383.0,0.001]]]
["bitfinex","ETHUSD",1756598403781,[[4381.8,0.024],[4381.6,0.5608],[4381.4,0.1184],[4379.1,0.004],[4378.9,0.59529908]],[[4382.4,0.6237],[4382.8,0.001],[4382.9,0.001],[4383.0,0.001],[4398.5,0.071]]]
["bitfinex","ETHUSD",1756598403947,[[4381.8,0.024],[4381.6,0.5608],[4381.4,0.1184],[4379.1,0.004],[4378.9,0.59529908]],[[4382.0,0.1144],[4382.4,0.5093],[4382.8,0.001],[4382.9,0.001],[4383.0,0.4253]]]
["bitfinex","ETHUSD",1756598404278,[[4381.9,0.4464],[4381.8,0.024],[4381.6,0.1144],[4381.4,0.1184],[4379.1,0.004]],[[4382.0,0.1144],[4382.8,0.001],[4382.9,0.001],[4383.0,0.4253],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756598404477,[[4381.9,0.763],[4381.8,0.024],[4381.6,0.1144],[4381.4,0.1184],[4379.1,0.004]],[[4382.0,0.1144],[4382.8,0.001],[4382.9,0.001],[4383.0,0.4253],[4383.1,0.4114]]]
["bitfinex","ETHUSD",1756598404770,[[4381.9,0.763],[4381.8,0.024],[4381.4,0.1184],[4379.1,0.004],[4378.1,2.87142319]],[[4382.0,0.1144],[4382.8,0.001],[4382.9,0.4124],[4383.0,0.001],[4383.7,0.001]]]
["bitfinex","ETHUSD",1756598404973,[[4381.9,0.763],[4381.8,0.024],[4381.7,0.1144],[4381.4,0.1184],[4379.1,0.004]],[[4382.0,0.1144],[4382.8,0.001],[4382.9,0.4124],[4383.0,0.1154],[4383.7,0.001]]]
["bitfinex","ETHUSD",1756598405473,[[4381.8,0.024],[4381.4,0.1184],[4381.2,1.2384],[4380.8,3.373],[4379.1,0.004]],[[4382.0,0.2134],[4382.7,0.4114],[4382.8,0.001],[4382.9,0.001],[4383.0,0.4344]]]
["bitfinex","ETHUSD",1756598405677,[[4381.8,0.024],[4381.5,0.4124],[4381.4,0.1184],[4381.2,0.792],[4381.0,1.759]],[[4382.0,0.2134],[4382.4,0.4082],[4382.8,1.756],[4382.9,0.001],[4383.0,0.4344]]]
["bitfinex","ETHUSD",1756598405973,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.4504],[4381.2,0.1144],[4381.0,1.759]],[[4382.0,0.2134],[4382.3,0.4082],[4382.8,1.756],[4382.9,0.001],[4383.0,0.32]]]
["bitfinex","ETHUSD",1756598406193,[[4381.8,0.024],[4381.5,0.4464],[4381.4,0.004],[4381.3,0.4164],[4381.2,0.1144]],[[4382.0,0.2134],[4382.1,2.28202279],[4382.4,2.28187347],[4382.8,4.45008938],[4382.9,0.001]]]
["bitfinex","ETHUSD",1756598406375,[[4381.8,0.024],[4381.5,0.4464],[4381.4,0.004],[4381.3,0.4164],[4381.2,0.1144]],[[4382.0,2.49546466],[4382.3,2.28191534],[4382.5,0.4082],[4382.8,4.45008938],[4382.9,0.001]]]
["bitfinex","ETHUSD",1756598406670,[[4381.8,0.024],[4381.5,0.4464],[4381.4,0.004],[4381.3,0.4164],[4381.2,0.1144]],[[4381.9,0.24954647],[4382.0,2.49546466],[4382.3,2.28191534],[4382.5,0.4082],[4382.8,4.45008938]]]
["bitfinex","ETHUSD",1756598406858,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.004],[4381.2,0.5608],[4381.0,1.759]],[[4381.9,2.53166153],[4382.0,0.2134],[4382.3,0.4082],[4382.8,1.756],[4383.1,2.28151836]]]
["bitfinex","ETHUSD",1756598407062,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.004],[4381.2,0.5608],[4381.0,1.759]],[[4381.9,2.84156153],[4382.0,0.1144],[4382.2,0.1994],[4382.7,0.4464],[4382.8,1.756]]]
["bitfinex","ETHUSD",1756598407268,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.004],[4381.2,1.0072],[4381.0,4.04157933]],[[4381.9,2.84156153],[4382.0,0.1144],[4382.1,2.28202039],[4382.2,0.1994],[4382.6,2.2817985]]]
["bitfinex","ETHUSD",1756598407968,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.004],[4381.2,1.0072],[4381.1,2.28652822]],[[4381.9,2.84156153],[4382.0,0.1144],[4382.1,2.28202039],[4382.2,0.1994],[4382.6,2.2817985]]]
["bitfinex","ETHUSD",1756598408147,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.004],[4381.2,1.0072],[4381.1,0.004]],[[4381.9,2.84156153],[4382.0,0.1144],[4382.1,2.28202039],[4382.2,0.1994],[4382.6,2.2817985]]]
["bitfinex","ETHUSD",1756598408346,[[4381.8,0.024],[4381.5,0.4464],[4381.4,0.004],[4381.3,0.004],[4381.2,0.5608]],[[4381.9,0.24954647],[4382.0,2.39646892],[4382.3,2.28195321],[4382.5,0.4114],[4382.8,4.03765039]]]
["bitfinex","ETHUSD",1756598409284,[[4381.8,0.787],[4381.4,0.004],[4381.3,0.004],[4381.2,0.5608],[4381.0,4.04157093]],[[4381.9,0.24954647],[4382.0,0.1144],[4382.5,2.28184557],[4382.8,2.1674],[4383.0,2.60154309]]]
["bitfinex","ETHUSD",1756598409456,[[4381.8,0.787],[4381.4,0.004],[4381.3,0.004],[4381.2,0.5608],[4381.0,4.04157093]],[[4382.0,0.1144],[4382.5,2.28184557],[4382.8,2.1674],[4383.0,2.60154309],[4384.1,0.792]]]
["bitfinex","ETHUSD",1756598409658,[[4381.9,0.4464],[4381.8,0.3406],[4381.4,0.004],[4381.3,2.2864205],[4381.2,0.5608]],[[4382.0,0.1144],[4382.4,2.28185738],[4382.8,2.1674],[4383.0,2.60154309],[4384.1,0.792]]]
["bitfinex","ETHUSD",1756598409846,[[4381.9,0.4464],[4381.8,0.3406],[4381.4,0.004],[4381.3,2.2864205],[4381.2,0.5608]],[[4382.0,0.1144],[4382.2,2.2819589],[4382.4,2.28185738],[4382.8,2.1674],[4383.0,2.60154309]]]
["bitfinex","ETHUSD",1756598410054,[[4381.9,0.763],[4381.8,0.024],[4381.4,0.004],[4381.3,2.2864205],[4381.2,0.5608]],[[4382.0,0.1144],[4382.8,2.1674],[4383.0,2.60154309]]]
["bitfinex","ETHUSD",1756598410055,[[4381.9,0.763],[4381.8,0.024],[4381.4,0.004],[4381.3,2.2864205],[4381.2,0.5608]],[[4382.0,2.39646298],[4382.3,2.2819175],[4382.8,2.1674],[4382.9,2.28264134],[4383.0,0.32]]]
["bitfinex","ETHUSD",1756598410256,[[4381.9,0.763],[4381.8,0.024],[4381.4,0.004],[4381.3,2.28641716],[4381.2,0.5608]],[[4382.0,0.1144],[4382.2,2.2820034],[4382.5,2.28181555],[4382.8,2.1674],[4382.9,2.28264134]]]
["bitfinex","ETHUSD",1756598410585,[[4381.9,0.763],[4381.8,0.024],[4381.4,0.004],[4381.3,0.004],[4381.2,0.5608]],[[4382.0,0.1144],[4382.6,3.792],[4382.8,1.756],[4382.9,0.001],[4383.0,0.001]]]
["bitfinex","ETHUSD",1756598410885,[[4381.9,0.763],[4381.8,0.024],[4381.5,2.28227342],[4381.4,0.004],[4381.3,2.28642353]],[[4382.0,0.1144],[4382.4,2.28185729],[4382.6,3.792],[4382.7,2.28170721],[4382.8,1.756]]]
["bitfinex","ETHUSD",1756598411087,[[4381.9,0.763],[4381.8,0.024],[4381.6,2.2822655],[4381.4,0.004],[4381.3,2.28642353]],[[4382.0,0.1144],[4382.4,2.28185729],[4382.6,3.792],[4382.7,2.28170721],[4382.8,1.756]]]
["bitfinex","ETHUSD",1756598411287,[[4381.9,0.763],[4381.8,0.024],[4381.6,2.2822655],[4381.4,0.004],[4381.3,2.28642353]],[[4382.0,0.1144],[4382.4,2.28185729],[4382.6,3.792],[4382.7,2.28170721],[4382.8,0.001]]]
["bitfinex","ETHUSD",1756598411657,[[4381.9,0.763],[4381.8,0.024],[4381.5,2.28232118],[4381.4,0.004],[4381.3,2.28642353]],[[4382.0,0.1144],[4382.3,2.28191341],[4382.6,6.07376372],[4382.8,0.001],[4383.2,2.63867194]]]
["bitfinex","ETHUSD",1756598412268,[[4381.9,0.763],[4381.8,0.024],[4381.4,2.28636469],[4381.3,0.004],[4381.1,2.28648599]],[[4382.0,0.1144],[4382.2,2.28197031],[4382.5,2.28180365],[4382.6,3.792],[4382.8,0.001]]]
["bitfinex","ETHUSD",1756598412560,[[4381.8,0.024],[4381.6,0.4464],[4381.4,0.004],[4381.3,0.004],[4381.2,0.1144]],[[4382.0,0.1144],[4382.1,2.28201519],[4382.4,2.28186587],[4382.6,4.2034],[4382.8,0.001]]]
["bitfinex","ETHUSD",1756598412786,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.4504],[4381.2,0.1144],[4381.0,1.759]],[[4381.9,0.23964152],[4382.0,0.2134],[4382.3,0.4082],[4382.6,3.792],[4382.8,2.2826526]]]
["bitfinex","ETHUSD",1756598412954,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.4504],[4381.2,0.1144],[4381.0,4.04153595]],[[4381.9,2.28211506],[4382.0,0.2134],[4382.2,2.28196764],[4382.3,0.4082],[4382.6,3.792]]]
["bitfinex","ETHUSD",1756598413280,[[4381.8,0.024],[4381.4,0.690255],[4381.3,0.4504],[4381.2,0.1144],[4381.0,4.04153595]],[[4381.9,2.38421506],[4382.0,0.1144],[4382.2,2.28196764],[4382.3,0.4082],[4382.6,3.792]]]
["bitfinex","ETHUSD",1756598413486,[[4381.8,0.024],[4381.4,0.690255],[4381.3,0.4504],[4381.2,0.1144],[4381.1,2.28650572]],[[4381.9,2.38421506],[4382.0,0.1144],[4382.2,2.28196764],[4382.3,0.4082],[4382.6,3.792]]]
["bitfinex","ETHUSD",1756598413660,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.4504],[4381.2,0.1144],[4381.1,0.004]],[[4381.9,2.38421506],[4382.0,0.1144],[4382.1,2.28203248],[4382.3,0.4052],[4382.6,6.07375764]]]
["bitfinex","ETHUSD",1756598413860,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.4504],[4381.2,0.1144],[4381.1,0.004]],[[4381.9,2.38421506],[4382.0,0.1144],[4382.1,2.68723248],[4382.6,6.07375764],[4383.0,0.001]]]
["bitfinex","ETHUSD",1756598414055,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.4504],[4381.2,0.800688],[4381.1,0.004]],[[4381.9,2.38421506],[4382.0,0.1144],[4382.1,2.68723248],[4382.6,6.07375764],[4382.7,0.4504]]]
["bitfinex","ETHUSD",1756598414256,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.4504],[4381.2,0.800688],[4381.1,0.004]],[[4381.9,2.38421506],[4382.0,0.1144],[4382.1,0.4052],[4382.3,2.28195753],[4382.6,6.07375764]]]
["bitfinex","ETHUSD",1756598414688,[[4381.8,0.3406],[4381.6,0.4464],[4381.4,0.004],[4381.3,2.28641241],[4381.2,0.1144]],[[4382.0,0.1144],[4382.3,2.28194873],[4382.5,2.2818448],[4382.6,3.792],[4382.9,4.4490407]]]
["bitfinex","ETHUSD",1756598415002,[[4381.9,0.4464],[4381.8,0.3406],[4381.4,0.4544],[4381.3,2.28641241],[4381.2,0.1144]],[[4382.0,0.1144],[4382.2,2.28196081],[4382.4,2.28185505],[4382.5,3.792],[4382.9,4.4490407]]]
["bitfinex","ETHUSD",1756598415589,[[4381.9,0.763],[4381.8,0.024],[4381.4,0.4544],[4381.3,2.28641241],[4381.2,0.1144]],[[4382.0,0.1144],[4382.4,2.28185505],[4382.5,3.792],[4382.9,4.4490407]]]
["bitfinex","ETHUSD",1756598415590,[[4381.9,0.763],[4381.8,0.024],[4381.4,0.4544],[4381.3,2.28641241],[4381.2,0.1144]],[[4382.0,0.1144],[4382.1,2.28202234],[4382.4,2.28185505],[4382.5,3.792],[4382.9,4.4490407]]]
["bitfinex","ETHUSD",1756598416792,[[4381.9,0.763],[4381.8,0.024],[4381.4,2.73676888],[4381.3,0.004],[4381.2,0.1144]],[[4382.0,0.1144],[4382.5,6.07380286],[4382.9,4.4490407],[4672.7,0.04605316],[4679.0,0.0474]]]
["bitfinex","ETHUSD",1756598416961,[[4381.9,0.763],[4381.8,0.024],[4381.4,2.73676888],[4381.3,0.004],[4381.2,0.1144]],[[4382.0,0.1144],[4382.1,2.2820195],[4382.4,2.28187088],[4382.5,3.792],[4382.9,4.4490407]]]
["bitfinex","ETHUSD",1756598417266,[[4381.8,0.024],[4381.6,0.4464],[4381.4,0.4544],[4381.3,0.004],[4381.2,2.39686976]],[[4382.0,2.39646298],[4382.3,2.28192151],[4382.5,3.792],[4382.6,0.4114],[4382.9,4.0376407]]]
["bitfinex","ETHUSD",1756598417464,[[4381.8,0.024],[4381.6,0.4464],[4381.4,0.4544],[4381.3,0.004],[4381.2,2.39686976]],[[4381.9,0.2396463],[4382.0,2.39646298],[4382.3,2.28192151],[4382.5,3.792],[4382.6,0.4114]]]
["bitfinex","ETHUSD",1756598417660,[[4381.8,0.024],[4381.6,0.4464],[4381.4,0.4544],[4381.3,0.004],[4381.2,0.1144]],[[4381.9,2.52176136],[4382.0,0.1144],[4382.2,2.28196975],[4382.6,0.4114],[4382.8,2.28269553]]]
["bitfinex","ETHUSD",1756598417974,[[4381.8,0.024],[4381.6,0.4464],[4381.4,0.4544],[4381.3,0.004],[4381.2,0.1144]],[[4381.9,2.62076136],[4382.0,0.1144],[4382.2,2.28196975],[4382.3,3.792],[4382.4,0.4114]]]
["bitfinex","ETHUSD",1756598418374,[[4381.8,0.024],[4381.4,0.4544],[4381.3,0.004],[4381.2,0.1144],[4381.1,0.004]],[[4381.9,2.62076136],[4382.0,0.1144],[4382.1,2.28201117],[4382.3,3.792],[4382.4,0.4114]]]
["bitfinex","ETHUSD",1756598418586,[[4381.8,0.024],[4381.4,0.4544],[4381.3,0.4504],[4381.2,0.1144],[4381.1,0.004]],[[4381.9,2.62076136],[4382.0,0.1144],[4382.1,2.28201117],[4382.3,3.792],[4382.4,0.4114]]]
["bitfinex","ETHUSD",1756598419183,[[4381.8,0.024],[4381.4,0.4544],[4381.3,0.4504],[4381.2,0.1144],[4381.1,2.28649963]],[[4381.9,2.62076136],[4382.0,0.1144],[4382.3,6.0739514],[4382.4,0.4114],[4387.0,10.04766189]]]
["bitfinex","ETHUSD",1756598419696,[[4381.8,0.024],[4381.4,0.4544],[4381.3,0.4504],[4381.2,0.1144],[4381.1,2.28649963]],[[4381.9,2.62076136],[4382.0,0.1144],[4382.2,2.28197273],[4382.3,3.792],[4382.4,0.4114]]]
["bitfinex","ETHUSD",1756598420065,[[4381.8,0.024],[4381.4,0.4544],[4381.3,0.004],[4381.2,2.39687785],[4381.1,0.004]],[[4381.9,2.62076136],[4382.0,0.1144],[4382.2,2.28197273],[4382.3,3.792],[4382.4,0.4114]]]
["bitfinex","ETHUSD",1756598420262,[[4381.8,0.024],[4381.6,0.4381],[4381.4,0.4544],[4381.3,0.004],[4381.2,2.39687785]],[[4381.9,0.2396463],[4382.0,2.39646888],[4382.3,3.792],[4382.4,2.6933058],[4382.8,2.28264721]]]
["bitfinex","ETHUSD",1756598420462,[[4381.8,0.024],[4381.4,0.4544],[4381.3,0.004],[4381.2,2.39687785],[4229.5,0.02080524]],[[4381.9,0.2396463],[4382.0,2.39646888],[4382.3,6.07393905],[4382.8,2.28264721],[4679.0,0.0474]]]
["bitfinex","ETHUSD",1756598420658,[[4381.8,0.024],[4381.6,0.4381],[4381.4,0.4544],[4381.3,0.004],[4381.2,2.39687785]],[[4381.9,0.2396463],[4382.0,2.39646888],[4382.3,6.07393905],[4382.7,0.4114],[4382.8,2.28264721]]]
["bitfinex","ETHUSD",1756598421310,[[4381.8,0.7484],[4381.4,0.4544],[4381.3,0.004],[4381.2,2.39687785],[4230.3,1.008]],[[4381.9,0.2396463],[4382.0,2.39646888],[4382.3,6.07393905],[4382.7,0.4114],[4382.8,2.28264721]]]
["bitfinex","ETHUSD",1756598421465,[[4381.8,0.7484],[4381.4,0.4544],[4381.3,0.004],[4381.2,2.39687785],[4230.3,1.008]],[[4381.9,0.2396463],[4382.0,2.39646888],[4382.2,2.2819641],[4382.3,3.792],[4382.7,0.4114]]]
["bitfinex","ETHUSD",1756598422276,[[4381.8,0.3103],[4381.4,0.8925],[4381.3,0.004],[4381.2,2.39687785],[4362.5,10.6652861]],[[4381.9,0.2396463],[4382.0,2.39646888],[4382.2,2.2819641],[4382.3,3.792],[4383.5,5.09970311]]]
["bitfinex","ETHUSD",1756598422482,[[4381.8,0.3103],[4381.6,0.4381],[4381.4,0.4544],[4381.3,0.004],[4381.2,2.39687785]],[[4381.9,0.2396463],[4382.0,2.39646888],[4382.2,2.2819641],[4382.3,3.792],[4382.6,0.4114]]]
["bitfinex","ETHUSD",1756598422678,[[4381.8,0.7484],[4381.4,0.4544],[4381.3,0.004],[4381.2,2.39687785],[4229.5,0.02080524]],[[4381.9,0.2396463],[4382.0,2.39646888],[4382.3,3.792],[4680.0,60.8903916],[4683.5,6.89716743]]]
["bitfinex","ETHUSD",1756598422872,[[4381.8,0.7484],[4381.4,0.004],[4381.3,0.004],[4381.2,2.39687785],[4381.0,2.28658166]],[[4382.0,2.39646888],[4382.3,6.07393218],[4382.8,2.69404721],[4383.0,0.001],[4383.5,2.28130311]]]
["bitfinex","ETHUSD",1756598423197,[[4381.8,0.7484],[4381.6,0.686288],[4381.4,0.004],[4381.3,0.004],[4381.2,2.39687785]],[[4382.0,2.39646888],[4382.3,6.07393218],[4382.7,0.4544],[4382.8,2.69404721],[4383.0,0.001]]]
["bitfinex","ETHUSD",1756598423390,[[4381.9,0.4381],[4381.8,0.3103],[4381.6,0.686288],[4381.4,0.004],[4381.3,0.004]],[[4382.0,0.1144],[4382.1,2.28201182],[4382.7,0.4544],[4382.8,0.4124],[4383.0,2.28255302]]]
["bitfinex","ETHUSD",1756598423702,[[4381.9,0.7244],[4381.8,0.024],[4381.4,0.004],[4381.3,0.004],[4381.1,0.004]],[[4382.0,0.1144],[4382.4,3.792],[4382.8,0.001],[4383.0,0.001],[4383.2,0.4114]]]
["bitfinex","ETHUSD",1756598423905,[[4381.9,1.410642],[4381.8,0.024],[4381.5,2.28231598],[4381.4,0.004],[4381.3,0.004]],[[4382.0,0.1144],[4382.3,2.28190992],[4382.4,3.792],[4382.6,2.28176181],[4382.8,0.001]]]
["bitfinex","ETHUSD",1756598424079,[[4381.9,1.410642],[4381.8,0.024],[4381.4,0.004],[4381.3,0.004],[4380.9,2.28663136]],[[4382.0,0.1144],[4382.4,3.792],[4382.5,2.28184833],[4382.8,2.28269745],[4389.8,0.02]]]
["bitfinex","ETHUSD",1756598424403,[[4381.9,1.410642],[4381.8,0.024],[4381.6,2.28225866],[4381.4,2.28635746],[4381.3,0.004]],[[4382.0,0.1144],[4382.5,2.28184833],[4382.7,2.28170334],[4382.8,0.001],[4383.8,2.427]]]
["bitfinex","ETHUSD",1756598424585,[[4381.9,0.972542],[4381.8,0.024],[4381.6,2.28225866],[4381.4,0.004],[4381.3,0.004]],[[4382.0,0.1144],[4382.4,2.28186501],[4382.5,3.792],[4382.6,2.28175493],[4382.8,0.001]]]
["bitfinex","ETHUSD",1756598424901,[[4381.9,0.972542],[4381.8,0.024],[4381.4,0.004],[4381.3,0.004]],[[4382.0,0.1144],[4382.4,2.28186501],[4382.5,3.792],[4382.6,2.28175493],[4382.8,0.001]]]
["bitfinex","ETHUSD",1756598424902,[[4381.9,3.69275706],[4381.8,0.024],[4381.4,0.004],[4381.3,0.004],[4381.2,0.1144]],[[4382.0,0.1144],[4382.7,2.28174084],[4382.8,0.001],[4382.9,1.756],[4383.0,2.28257659]]]
["bitfinex","ETHUSD",1756598425118,[[4382.0,2.28205108],[4381.9,1.73852207],[4381.8,0.024],[4381.7,2.28221704],[4381.6,0.1144]],[[4382.2,0.1144],[4382.6,3.727],[4382.8,0.001],[4382.9,1.756],[4383.0,0.001]]]
["bitfinex","ETHUSD",1756598425320,[[4382.1,0.7244],[4382.0,2.28205108],[4381.9,1.01412207],[4381.8,0.024],[4381.7,2.28221704]],[[4382.2,0.1144],[4382.6,3.727],[4382.8,0.001],[4382.9,1.756],[4383.0,0.001]]]
["bitfinex","ETHUSD",1756598425475,[[4382.1,0.7244],[4382.0,2.28205108],[4381.9,0.32788007],[4381.8,0.024],[4381.7,2.28221704]],[[4382.2,0.1144],[4382.6,3.727],[4382.8,0.001],[4382.9,1.756],[4383.0,2.28259338]]]
["bitfinex","ETHUSD",1756598425680,[[4382.1,0.7244],[4382.0,2.28205108],[4381.9,0.32788007],[4381.8,0.024],[4381.7,2.28221704]],[[4382.2,0.1144],[4382.6,3.727],[4382.8,0.001],[4382.9,1.756],[4383.0,0.001]]]
["bitfinex","ETHUSD",1756598425875,[[4382.1,0.7244],[4382.0,2.28205108],[4381.9,0.32788007],[4381.8,0.024],[4381.7,2.28221704]],[[4382.2,0.1144],[4382.6,3.727],[4382.8,2.28265421],[4382.9,1.756],[4383.0,0.001]]]
["bitfinex","ETHUSD",1756598426412,[[4382.1,3.6926139],[4381.9,0.32788007],[4381.8,2.30615699],[4381.3,0.796],[4380.7,3.792]],[[4382.2,0.1144],[4382.8,0.001],[4382.9,1.756],[4383.0,0.001],[4383.3,0.687202]]]
["bitfinex","ETHUSD",1756598426581,[[4382.1,3.6926139],[4381.9,0.32788007],[4381.8,2.30615699],[4381.3,0.796],[4380.7,3.792]],[[4382.8,0.001],[4382.9,7.82963958],[4383.0,0.001],[4383.2,2.28144989],[4383.3,0.687202]]]
["bitfinex","ETHUSD",1756598426783,[[4382.2,0.4381],[4382.1,0.972503],[4381.9,0.32788007],[4381.8,0.1384],[4381.6,3.792]],[[4382.4,0.1144],[4382.8,0.001],[4382.9,1.756],[4383.0,0.001],[4383.3,0.687202]]]
["bitfinex","ETHUSD",1756598427021,[[4382.3,0.7244],[4382.1,3.08257282],[4381.9,0.32788007],[4381.8,2.30612259],[4381.6,3.792]],[[4382.7,0.1144],[4382.8,0.001],[4382.9,1.756],[4383.0,5.23855334],[4383.3,0.001]]]
["bitfinex","ETHUSD",1756598427199,[[4382.4,0.4381],[4382.3,0.2863],[4382.2,2.28195665],[4382.1,0.800603],[4381.9,2.60998948]],[[4382.7,0.1144],[4382.8,0.001],[4382.9,1.756],[4383.0,5.23855334],[4383.3,2.28240061]]]
["bitfinex","ETHUSD",1756598427397,[[4382.4,0.4381],[4382.3,0.2863],[4382.2,2.28195665],[4382.1,0.1144],[4381.9,2.60998948]],[[4382.7,0.1144],[4382.8,0.001],[4382.9,1.756],[4383.0,5.23855334],[4383.3,2.28240061]]]
["bitfinex","ETHUSD",1756598427713,[[4382.6,0.2863],[4382.5,0.4381],[4382.4,0.686123],[4382.2,2.28195665],[4382.1,0.1144]],[[4382.7,0.1144],[4382.8,0.001],[4382.9,1.756],[4383.0,5.23855334],[4383.3,2.28240061]]]
["bitfinex","ETHUSD",1756598427920,[[4382.6,0.2863],[4382.5,0.4381],[4382.4,0.686123],[4382.3,2.28187559],[4382.1,0.1144]],[[4382.7,0.1144],[4382.8,0.001],[4382.9,1.756],[4383.0,2.957],[4383.2,2.28145064]]]
["bitfinex","ETHUSD",1756598428210,[[4382.6,0.7244],[4382.4,0.686123],[4382.1,0.1144],[4370.8,13.146506],[4357.3,9.0244729]],[[4382.7,0.1144],[4382.8,0.001],[4382.9,1.756],[4383.0,5.23855293],[4384.0,2.63818898]]]
["bitfinex","ETHUSD",1756598428414,[[4382.6,0.7244],[4382.4,0.686123],[4382.2,2.28194078],[4382.1,0.1144],[4381.9,2.60999236]],[[4382.7,0.1144],[4382.8,0.001],[4382.9,1.756],[4383.0,5.23855293],[4383.3,2.28239902]]]
["bitfinex","ETHUSD",1756598429713,[[4382.6,0.7244],[4382.4,0.686123],[4382.1,2.39640969],[4381.9,0.32788007],[4381.7,2.28217155]],[[4382.7,0.1144],[4382.8,0.001],[4382.9,4.03760096],[4383.0,2.957],[4383.2,2.28144823]]]
["bitfinex","ETHUSD",1756598429898,[[4382.6,0.2863],[4382.4,0.686123],[4382.1,0.1144],[4381.9,0.32788007],[4381.7,2.28217155]],[[4382.7,0.1144],[4382.8,0.001],[4382.9,4.03760096],[4383.0,2.957],[4383.2,2.28144823]]]
["bitfinex","ETHUSD",1756598430214,[[4382.4,0.686123],[4382.3,0.4381],[4382.1,0.1144],[4382.0,2.28204636],[4381.7,2.28217155]],[[4382.7,0.2134],[4382.8,2.28265122],[4382.9,1.756],[4383.0,2.957],[4383.1,2.28149848]]]
["bitfinex","ETHUSD",1756598430521,[[4382.4,0.686123],[4382.3,0.4381],[4382.1,0.1144],[4381.9,2.28206316],[4381.7,2.28217155]],[[4382.7,0.2144],[4382.8,2.28265122],[4382.9,1.756],[4383.0,2.957],[4383.1,2.28149848]]]
["bitfinex","ETHUSD",1756598430813,[[4382.4,0.686123],[4382.3,0.4381],[4382.1,0.1144],[4382.0,2.28201187],[4381.8,2.30616464]],[[4382.7,0.2144],[4382.8,0.001],[4382.9,1.756],[4383.0,2.957],[4383.1,2.28149848]]]
["bitfinex","ETHUSD",1756598431009,[[4382.4,0.686123],[4382.3,0.4381],[4382.1,0.1144],[4382.0,2.28201187],[4381.8,2.30616464]],[[4382.7,0.2144],[4382.8,0.001],[4382.9,4.03764356],[4383.0,2.957],[4383.1,2.28149848]]]
["bitfinex","ETHUSD",1756598431210,[[4382.4,0.686123],[4382.3,0.4381],[4382.1,0.1144],[4381.8,0.024],[4381.6,6.07424043]],[[4382.7,0.2144],[4382.8,2.28266046],[4382.9,1.756],[4383.0,2.957],[4383.1,2.28149848]]]
["bitfinex","ETHUSD",1756598431402,[[4382.4,0.686123],[4382.1,0.1144],[4381.8,0.024],[4381.3,2.28642263],[4381.2,1.755]],[[4382.7,0.93540605],[4382.8,0.001],[4382.9,1.756],[4383.0,2.957],[4383.2,0.001]]]
["bitfinex","ETHUSD",1756598431602,[[4381.8,0.024],[4381.3,0.004],[4381.2,1.8694],[4381.1,2.72462765]],[[4382.7,0.93540605],[4382.8,0.001],[4382.9,1.756],[4383.0,2.957],[4383.2,0.001]]]
["bitfinex","ETHUSD",1756598431603,[[4381.8,0.024],[4381.3,0.004],[4381.2,1.8694],[4381.1,2.72462765],[4380.8,1.74]],[[4382.0,2.28207791],[4382.6,0.4082],[4382.7,3.21711323],[4382.8,0.001],[4382.9,1.756]]]
["bitfinex","ETHUSD",1756598431795,[[4381.8,0.024],[4381.4,0.690123],[4381.3,0.004],[4381.2,1.8694],[4381.1,0.4421]],[[4381.9,0.1144],[4382.0,2.28207791],[4382.3,6.07294732],[4382.6,1.094323],[4382.7,3.10271323]]]
["bitfinex","ETHUSD",1756598431981,[[4381.8,0.024],[4381.4,0.690123],[4381.3,0.004],[4381.2,1.8694],[4381.1,0.4421]],[[4381.9,0.4164],[4382.0,2.28207791],[4382.3,6.28014732],[4382.6,0.686123],[4382.7,3.00371323]]]
["bitfinex","ETHUSD",1756598432180,[[4381.8,0.024],[4381.4,0.690123],[4381.3,0.004],[4381.2,1.8694],[4381.1,0.004]],[[4381.9,2.69851506],[4382.2,2.28197606],[4382.3,3.9982],[4382.6,0.686123],[4382.7,3.00371323]]]
["bitfinex","ETHUSD",1756598432404,[[4381.8,0.024],[4381.4,0.690123],[4381.3,0.4421],[4381.2,1.8694],[4381.1,0.004]],[[4381.9,2.69851506],[4382.2,2.28197606],[4382.3,3.9982],[4382.6,0.686123],[4382.7,3.00371323]]]
["bitfinex","ETHUSD",1756598432616,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.004],[4381.2,1.8694],[4381.1,0.004]],[[4381.9,2.69851506],[4382.1,2.28203038],[4382.3,3.9982],[4382.5,2.28182404],[4382.6,0.686123]]]
["bitfinex","ETHUSD",1756598432788,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.004],[4381.2,1.8694],[4381.1,0.4421]],[[4381.9,2.69851506],[4382.1,2.28203038],[4382.3,3.9982],[4382.5,2.28182404],[4382.6,0.686123]]]
["bitfinex","ETHUSD",1756598432991,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.690287],[4381.2,0.1144],[4381.1,0.4421]],[[4381.9,3.1965696],[4382.1,2.28203038],[4382.3,3.791],[4382.4,2.28189881],[4680.0,60.8903916]]]
["bitfinex","ETHUSD",1756598433308,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.004],[4381.1,0.4421],[4380.6,3.9094]],[[4381.9,3.1965696],[4382.0,0.091514],[4382.1,2.48923038],[4382.3,3.791],[4382.4,2.28189881]]]
["bitfinex","ETHUSD",1756598433493,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.004],[4381.1,0.4421],[4380.9,2.97299166]],[[4381.9,3.1965696],[4382.0,0.091514],[4382.1,2.48923038],[4382.3,3.791],[4382.6,2.28175378]]]
["bitfinex","ETHUSD",1756598433697,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.004],[4381.1,0.004],[4380.9,2.97299166]],[[4381.9,3.1965696],[4382.0,0.091514],[4382.1,2.48923038],[4382.3,3.791],[4382.6,2.28175378]]]
["bitfinex","ETHUSD",1756598433911,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.4421],[4381.1,0.004],[4380.9,2.97299166]],[[4381.9,3.1965696],[4382.0,0.091514],[4382.1,2.28203038],[4382.3,3.791],[4382.4,0.2072]]]
["bitfinex","ETHUSD",1756598434386,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.4421],[4381.1,0.004],[4380.9,0.690357]],[[4381.9,3.1965696],[4382.0,0.091514],[4382.3,3.791],[4382.4,0.2072],[4383.1,4.68851237]]]
["bitfinex","ETHUSD",1756598435013,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.4421],[4381.1,0.004],[4380.9,0.690357]],[[4381.9,6.9875696],[4382.0,0.091514],[4382.4,0.2072],[4383.1,4.68851237],[4384.7,3.28070933]]]
["bitfinex","ETHUSD",1756598435213,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.4421],[4381.1,0.004],[4380.9,0.690357]],[[4381.9,6.9875696],[4382.0,0.091514],[4382.4,0.2072],[4383.1,4.68851237],[4384.3,1.0]]]
["bitfinex","ETHUSD",1756598435517,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.4421],[4381.1,0.004],[4380.9,2.97298326]],[[4381.9,6.9875696],[4382.0,0.091514],[4382.1,2.28202729],[4382.4,0.2072],[4382.7,3.00375474]]]
["bitfinex","ETHUSD",1756598435695,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.4421],[4381.1,0.004],[4380.9,2.97298326]],[[4381.9,6.9875696],[4382.0,0.091514],[4382.1,2.28202729],[4382.4,0.2072],[4382.6,2.28179832]]]
["bitfinex","ETHUSD",1756598435897,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.4421],[4381.1,0.004],[4380.9,2.28662626]],[[4381.9,6.9875696],[4382.1,2.28202729],[4382.4,0.2072],[4382.6,2.28179832],[4679.0,0.0474]]]
["bitfinex","ETHUSD",1756598436098,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.4421],[4381.1,0.4461],[4381.0,2.28657915]],[[4381.9,6.9875696],[4382.1,2.72412729],[4382.4,0.2072],[4382.6,2.28179832],[4395.1,12.3353738]]]
["bitfinex","ETHUSD",1756598436420,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.4421],[4381.1,0.4461],[4381.0,0.004]],[[4381.9,6.9875696],[4382.1,2.72412729],[4382.4,0.2072],[4382.6,2.28179832],[4395.1,12.3353738]]]
["bitfinex","ETHUSD",1756598436718,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.4421],[4381.1,0.4461],[4381.0,2.2865801]],[[4381.9,6.9875696],[4382.1,2.72412729],[4382.4,0.2072],[4382.6,2.28179832],[4395.1,12.3353738]]]
["bitfinex","ETHUSD",1756598437018,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.4421],[4381.1,0.4461],[4381.0,0.004]],[[4381.9,6.9875696],[4382.1,2.72412729],[4382.4,0.2072],[4382.6,2.28179832],[4395.1,12.3353738]]]
["bitfinex","ETHUSD",1756598437218,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.4421],[4381.1,0.4461],[4381.0,0.004]],[[4381.9,6.9875696],[4382.1,2.72412729],[4382.4,0.2072],[4382.6,2.28179832],[4393.6,14.3912694]]]
["bitfinex","ETHUSD",1756598437389,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.4421],[4381.1,0.4461],[4381.0,0.004]],[[4381.9,6.9875696],[4382.1,2.72412729],[4382.6,2.28179832],[4393.6,14.3912694],[4680.0,60.8903916]]]
["bitfinex","ETHUSD",1756598437592,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.4421],[4381.1,0.4461],[4381.0,2.28658273]],[[4381.9,6.9875696],[4382.1,2.72412729],[4382.3,0.2072],[4382.6,2.28179832],[4393.6,14.3912694]]]
["bitfinex","ETHUSD",1756598437912,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.4421],[4381.1,0.4461],[4381.0,2.28658273]],[[4381.9,6.9875696],[4382.1,2.72412729],[4382.3,0.2072],[4382.6,2.28179832],[4389.4,69.86829906]]]
["bitfinex","ETHUSD",1756598438116,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.4421],[4381.1,0.4461],[4381.0,2.28658273]],[[4381.9,6.9875696],[4382.1,2.72412729],[4382.3,0.2072],[4382.6,2.28179832],[4383.1,2.28151237]]]
["bitfinex","ETHUSD",1756598438325,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.4421],[4381.1,0.4461],[4381.0,2.28658273]],[[4381.9,6.9875696],[4382.1,0.4421],[4382.2,2.28200105],[4382.3,0.2072],[4382.7,3.0037285]]]
["bitfinex","ETHUSD",1756598438499,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.4421],[4381.1,0.4461],[4381.0,2.28658273]],[[4381.9,6.9875696],[4382.1,2.72412503],[4382.3,0.2072],[4382.7,3.0037285],[4684.0,100.0]]]
["bitfinex","ETHUSD",1756598438693,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.4421],[4381.1,0.4461],[4381.0,2.28658273]],[[4381.9,6.9875696],[4382.1,2.72412503],[4382.3,0.2072],[4382.7,3.0037285],[4385.2,4.11179127]]]
["bitfinex","ETHUSD",1756598439522,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.4421],[4381.1,0.4461],[4381.0,2.28658273]],[[4381.9,6.9875696],[4382.1,2.72412503],[4382.3,0.2072],[4382.7,3.0037285],[4385.3,4.11179127]]]
["bitfinex","ETHUSD",1756598440920,[[4381.8,0.024],[4381.4,0.4421],[4381.3,0.004],[4381.1,0.4461],[4381.0,2.28658273]],[[4381.9,6.9875696],[4382.1,2.72412503],[4382.3,0.2072],[4382.7,3.0037285],[4385.3,4.11179127]]]
["bitfinex","ETHUSD",1756598441242,[[4381.8,0.024],[4381.4,0.4421],[4381.3,0.004],[4381.1,2.72861817],[4381.0,0.004]],[[4381.9,6.9875696],[4382.1,0.4421],[4382.3,0.2072],[4382.4,1.755],[4382.7,3.0037285]]]
["bitfinex","ETHUSD",1756598441588,[[4381.8,0.024],[4381.4,0.4421],[4381.3,0.004],[4381.1,2.72861817],[4381.0,0.004]],[[4381.9,2.8945696],[4382.1,0.4421],[4382.4,1.755],[4382.7,3.0037285],[4382.9,0.001]]]
["bitfinex","ETHUSD",1756598441788,[[4381.8,0.7484],[4381.4,0.004],[4381.3,0.004],[4381.1,0.4461],[4381.0,0.004]],[[4381.9,0.61245454],[4382.4,1.755],[4382.7,0.72200605],[4382.9,0.4124],[4383.0,0.001]]]
["bitfinex","ETHUSD",1756598441989,[[4381.8,0.3103],[4381.4,0.004],[4381.3,0.004],[4381.2,2.28247164],[4381.1,0.4461]],[[4381.9,3.9074],[4382.0,2.28211308],[4382.2,2.28196461],[4382.4,1.755],[4382.6,0.4114]]]
["bitfinex","ETHUSD",1756598442196,[[4381.8,0.7484],[4381.4,0.004],[4381.3,0.004],[4381.2,2.28247164],[4381.1,0.004]],[[4381.9,0.1144],[4382.0,2.28211308],[4382.2,2.28196461],[4382.4,1.755],[4382.5,0.4421]]]
["bitfinex","ETHUSD",1756598442508,[[4381.8,0.7484],[4381.4,0.004],[4381.3,0.690305],[4381.2,2.28247164],[4381.1,0.004]],[[4381.9,0.1144],[4382.0,6.07511308],[4382.3,2.28190707],[4382.4,1.755],[4382.8,2.69409061]]]
["bitfinex","ETHUSD",1756598442708,[[4381.8,0.7484],[4381.4,0.004],[4381.3,0.690305],[4381.2,2.28247164],[4381.1,0.004]],[[4381.9,0.1144],[4382.0,6.07511308],[4382.3,2.28190707],[4382.4,1.755],[4382.5,0.686305]]]
["bitfinex","ETHUSD",1756598443438,[[4381.8,0.7484],[4381.4,0.004],[4381.3,0.690305],[4381.2,2.28247164],[4381.1,0.004]],[[4381.9,0.1144],[4382.0,2.28211308],[4382.3,2.28190707],[4382.4,1.755],[4382.5,0.686305]]]
["bitfinex","ETHUSD",1756598443644,[[4381.8,0.7484],[4381.4,0.004],[4381.3,0.690305],[4381.2,2.28247164],[4381.1,0.004]],[[4381.9,0.1144],[4382.0,6.07611308],[4382.3,2.28190707],[4382.4,1.755],[4382.5,0.686305]]]
["bitfinex","ETHUSD",1756598443993,[[4381.8,0.7484],[4381.4,0.004],[4381.3,0.004],[4381.2,2.28247164],[4381.1,0.004]],[[4381.9,0.1144],[4382.0,6.07611308],[4382.3,2.28190707],[4382.4,1.755],[4382.5,0.686305]]]
["bitfinex","ETHUSD",1756598444297,[[4381.8,0.024],[4381.4,0.690304],[4381.3,0.004],[4381.2,2.28247164],[4381.1,0.004]],[[4381.9,0.1144],[4382.0,2.28211308],[4382.4,1.755],[4382.5,0.686305],[4382.7,0.001]]]
["bitfinex","ETHUSD",1756598444500,[[4381.8,0.024],[4381.4,0.690304],[4381.3,0.004],[4381.1,0.004],[4380.9,0.5565]],[[4381.9,2.49551506],[4382.0,3.793],[4382.1,2.28203736],[4382.4,1.755],[4382.5,1.097705]]]
["bitfinex","ETHUSD",1756598444707,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.004],[4381.1,0.004],[4380.9,0.1184]],[[4381.9,3.3525703],[4382.0,3.793],[4382.1,2.28203736],[4382.4,1.755],[4382.5,2.28184948]]]
["bitfinex","ETHUSD",1756598444997,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.004],[4381.2,0.686329],[4381.1,0.4421]],[[4381.9,3.3525703],[4382.0,3.793],[4382.1,2.28203736],[4382.2,0.4082],[4382.4,1.755]]]
["bitfinex","ETHUSD",1756598445197,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.004],[4381.1,0.4421],[4380.9,2.40103423]],[[4381.9,3.3525703],[4382.0,3.793],[4382.1,2.28203736],[4382.2,0.4082],[4382.4,1.755]]]
["bitfinex","ETHUSD",1756598445512,[[4381.8,0.024],[4381.4,0.095511],[4381.3,0.004],[4381.1,0.4421],[4380.9,2.40103423]],[[4381.9,3.3525703],[4382.0,3.793],[4382.1,2.28203736],[4382.2,0.499711],[4382.4,1.755]]]
["bitfinex","ETHUSD",1756598445711,[[4381.8,0.024],[4381.4,0.095511],[4381.3,0.004],[4381.1,0.004],[4380.9,0.1184]],[[4381.9,6.3525703],[4382.0,3.793],[4382.2,0.091511],[4382.3,2.28193652],[4382.4,1.755]]]
["bitfinex","ETHUSD",1756598445892,[[4381.8,0.024],[4381.4,0.533611],[4381.3,0.004],[4381.1,0.004],[4380.9,0.1184]],[[4381.9,6.3525703],[4382.0,3.793],[4382.2,0.091511],[4382.4,1.755],[4382.5,0.4082]]]
["bitfinex","ETHUSD",1756598446724,[[4381.8,0.024],[4381.4,0.533611],[4381.3,0.004],[4381.1,2.28652675],[4380.9,0.1184]],[[4381.9,6.3525703],[4382.0,3.793],[4382.1,2.28201342],[4382.2,0.091511],[4382.4,1.755]]]
["bitfinex","ETHUSD",1756598447100,[[4381.8,0.024],[4381.4,0.533611],[4381.3,0.004],[4381.1,0.004],[4381.0,2.286575]],[[4381.9,6.3525703],[4382.0,3.793],[4382.1,2.28201342],[4382.2,0.091511],[4382.4,1.755]]]
["bitfinex","ETHUSD",1756598447306,[[4381.8,0.024],[4381.4,0.533611],[4381.3,0.004],[4381.1,0.004],[4381.0,0.004]],[[4381.9,6.3525703],[4382.0,3.793],[4382.1,2.28201342],[4382.2,0.091511],[4382.4,1.755]]]
["bitfinex","ETHUSD",1756598447503,[[4381.8,0.024],[4381.4,0.533611],[4381.3,0.004],[4381.1,0.004],[4381.0,0.004]],[[4381.9,6.3525703],[4382.0,3.793],[4382.1,2.28201342],[4382.2,0.091511],[4382.3,0.4082]]]
["bitfinex","ETHUSD",1756598448525,[[4381.8,0.024],[4381.4,0.533611],[4381.3,0.004],[4381.1,0.004],[4381.0,0.004]],[[4381.9,6.3525703],[4382.0,3.793],[4382.1,2.28201342],[4382.2,0.092511],[4382.3,0.4082]]]
["bitfinex","ETHUSD",1756598449331,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.004],[4381.1,0.004],[4381.0,0.004]],[[4381.9,6.7607703],[4382.0,3.793],[4382.1,2.58603998],[4382.2,0.001],[4382.6,2.28176617]]]
["bitfinex","ETHUSD",1756598449498,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.004],[4381.1,0.004],[4381.0,0.004]],[[4381.9,6.7607703],[4382.0,4.326611],[4382.1,2.58603998],[4382.2,0.001],[4382.6,2.28176617]]]
["bitfinex","ETHUSD",1756598449833,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.004],[4381.1,0.004],[4381.0,0.004]],[[4381.9,36.7607703],[4382.0,3.793],[4382.1,2.58603998],[4382.2,0.001],[4382.6,2.28176617]]]
["bitfinex","ETHUSD",1756598450123,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.004],[4381.1,0.004],[4381.0,0.004]],[[4381.9,6.3525703],[4382.0,3.884525],[4382.1,2.58603998],[4382.2,0.001],[4382.4,4.4451038]]]
["bitfinex","ETHUSD",1756598450328,[[4381.8,0.024],[4381.5,0.4304],[4381.4,0.004],[4381.3,0.004],[4381.1,0.004]],[[4381.9,10.0475703],[4382.0,0.091525],[4382.1,2.28201342],[4382.2,0.001],[4382.4,1.755]]]
["bitfinex","ETHUSD",1756598450505,[[4381.8,0.7484],[4381.4,0.004],[4381.3,0.004],[4381.1,0.004],[4380.6,2.28678888]],[[4381.9,10.0475703],[4382.0,0.091525],[4382.1,2.28201342],[4382.2,0.001],[4382.4,1.755]]]
["bitfinex","ETHUSD",1756598450705,[[4381.8,0.7484],[4381.4,0.004],[4381.3,0.004],[4381.1,0.004],[4381.0,0.095516]],[[4381.9,6.2535703],[4382.0,0.091525],[4382.1,2.28201342],[4382.2,0.001],[4382.4,1.755]]]
["bitfinex","ETHUSD",1756598450928,[[4381.8,0.024],[4381.5,0.4304],[4381.4,0.004],[4381.3,0.004],[4381.1,0.004]],[[4381.9,10.0485703],[4382.0,0.091525],[4382.1,2.28201342],[4382.2,0.001],[4382.4,1.755]]]
["bitfinex","ETHUSD",1756598451244,[[4381.8,0.024],[4381.5,0.4304],[4381.4,0.004],[4381.3,0.004],[4381.1,0.004]],[[4381.9,10.1475703],[4382.0,0.091525],[4382.1,2.28201342],[4382.2,0.001],[4382.4,1.755]]]
["bitfinex","ETHUSD",1756598451396,[[4381.8,0.024],[4381.5,0.4304],[4381.4,0.004],[4381.3,0.004],[4381.1,0.004]],[[4381.9,6.3525703],[4382.0,0.091525],[4382.1,2.28201342],[4382.2,0.001],[4382.4,1.755]]]
["bitfinex","ETHUSD",1756598451600,[[4381.8,0.024],[4381.5,0.4304],[4381.4,0.004],[4381.3,0.004],[4381.1,0.004]],[[4381.9,10.1465703],[4382.0,0.091525],[4382.1,2.28201342],[4382.2,0.001],[4382.4,1.755]]]
["bitfinex","ETHUSD",1756598452619,[[4381.8,0.024],[4381.5,0.4304],[4381.4,0.004],[4381.3,0.004],[4381.1,0.004]],[[4381.9,6.3525703],[4382.0,0.091525],[4382.1,2.28201342],[4382.2,0.001],[4382.4,1.755]]]
["bitfinex","ETHUSD",1756598452826,[[4381.8,0.024],[4381.5,0.4304],[4381.4,0.004],[4381.3,0.004],[4381.1,0.004]],[[4381.9,10.1465703],[4382.0,0.091525],[4382.1,2.28201342],[4382.2,0.001],[4382.4,1.755]]]
["bitfinex","ETHUSD",1756598453599,[[4381.8,0.024],[4381.5,0.4304],[4381.4,0.004],[4381.3,0.004],[4381.1,0.004]],[[4381.9,10.1465703],[4382.0,0.091525],[4382.1,2.28201342],[4382.2,0.001],[4382.4,4.03689929]]]
["bitfinex","ETHUSD",1756598453929,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.004],[4381.1,0.4344],[4381.0,0.004]],[[4381.9,10.1465703],[4382.0,0.091525],[4382.1,2.69021342],[4382.2,0.001],[4382.4,4.03689929]]]
["bitfinex","ETHUSD",1756598454303,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.004],[4381.1,0.4344],[4381.0,0.004]],[[4381.9,10.5547703],[4382.0,0.091525],[4382.1,2.28201342],[4382.2,0.001],[4382.4,4.03689929]]]
["bitfinex","ETHUSD",1756598455037,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.004],[4381.1,0.004],[4381.0,0.004]],[[4381.9,10.5547703],[4382.0,0.091525],[4382.1,2.28201342],[4382.2,0.001],[4382.4,4.03689929]]]
["bitfinex","ETHUSD",1756598455635,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.004],[4381.1,0.4344],[4381.0,0.004]],[[4381.9,10.1465703],[4382.0,0.091525],[4382.1,2.28201342],[4382.2,0.4092],[4382.4,4.03689929]]]
["bitfinex","ETHUSD",1756598456528,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.004],[4381.1,0.4344],[4381.0,0.095516]],[[4381.9,10.1465703],[4382.0,0.091525],[4382.1,2.28201342],[4382.2,0.4092],[4382.4,4.03689929]]]
["bitfinex","ETHUSD",1756598456933,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.004],[4381.1,0.004],[4381.0,0.004]],[[4381.9,10.5547703],[4382.0,0.091525],[4382.1,2.28201342],[4382.2,0.001],[4382.4,4.03689929]]]
["bitfinex","ETHUSD",1756598458222,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.004],[4381.1,0.004],[4381.0,0.4344]],[[4381.9,10.5547703],[4382.0,0.091525],[4382.1,2.28201342],[4382.2,0.001],[4382.4,4.03689929]]]
["bitfinex","ETHUSD",1756598459310,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.004],[4381.1,0.004],[4381.0,0.525916]],[[4381.9,10.1465703],[4382.0,0.091525],[4382.1,2.28201342],[4382.2,0.001],[4382.4,4.03689929]]]
["bitfinex","ETHUSD",1756598459514,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.004],[4381.1,0.004],[4381.0,0.095516]],[[4381.9,10.5547703],[4382.0,0.091525],[4382.1,2.28201342],[4382.2,0.001],[4382.4,4.03689929]]]
["bitfinex","ETHUSD",1756598459744,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.004],[4381.1,0.004],[4381.0,0.004]],[[4381.9,10.5547703],[4382.0,0.091525],[4382.1,2.28201342],[4382.2,0.001],[4382.4,4.03689929]]]
["bitfinex","ETHUSD",1756598460043,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.004],[4381.1,0.4344],[4381.0,0.004]],[[4381.9,10.5547703],[4382.0,0.091525],[4382.1,2.28201342],[4382.2,0.001],[4382.4,4.03689929]]]
["bitfinex","ETHUSD",1756598460233,[[4381.8,0.024],[4381.4,0.4344],[4381.3,0.004],[4381.1,0.004],[4381.0,0.004]],[[4381.9,10.5547703],[4382.0,0.091525],[4382.1,2.28201342],[4382.2,0.001],[4382.4,4.03689929]]]
["bitfinex","ETHUSD",1756598460234,[[4381.8,0.024],[4381.4,0.4344],[4381.3,0.004],[4381.1,0.004],[4381.0,0.004]],[[4381.9,10.1455703],[4382.0,0.091525],[4382.1,2.28201342],[4382.2,0.001],[4382.3,0.4082]]]
["bitfinex","ETHUSD",1756598460759,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.004],[4381.2,0.4304],[4381.1,0.004]],[[4381.9,10.1455703],[4382.0,0.091525],[4382.1,2.28201342],[4382.2,0.001],[4382.3,0.4082]]]
["bitfinex","ETHUSD",1756598461217,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.004],[4381.2,0.4304],[4381.1,0.004]],[[4381.9,10.1455703],[4382.0,0.091525],[4382.1,2.28201342],[4382.2,0.001],[4387.5,8.22358255]]]
["bitfinex","ETHUSD",1756598461545,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.004],[4381.2,0.4304],[4381.1,0.004]],[[4381.9,10.1455703],[4382.0,0.091525],[4382.1,2.28201342],[4382.2,0.4092],[4386.2,6.57886604]]]
["bitfinex","ETHUSD",1756598461740,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.004],[4381.2,0.4304],[4381.1,0.004]],[[4381.9,10.1455703],[4382.0,0.091525],[4382.1,2.28201342],[4382.2,0.4092],[4382.4,4.39410728]]]
["bitfinex","ETHUSD",1756598461941,[[4381.8,0.024],[4381.4,0.4344],[4381.3,0.004],[4381.1,0.004],[4380.5,4.04182253]],[[4381.9,10.1455703],[4382.0,0.091525],[4382.1,2.28201342],[4382.2,0.001],[4382.4,4.39410728]]]
["bitfinex","ETHUSD",1756598462141,[[4381.8,0.024],[4381.4,0.4344],[4381.3,0.004],[4381.1,0.004],[4380.5,4.04182253]],[[4381.9,10.1455703],[4382.0,0.091525],[4382.1,2.28201342],[4382.2,0.001],[4382.4,4.80230728]]]
["bitfinex","ETHUSD",1756598462853,[[4381.8,0.024],[4381.4,0.4344],[4381.3,0.004],[4381.1,0.004],[4380.5,1.759]],[[4381.9,6.2535703],[4382.0,0.091525],[4382.1,2.28201342],[4382.2,0.001],[4382.4,4.39410728]]]
["bitfinex","ETHUSD",1756598463046,[[4381.8,0.7484],[4381.4,0.004],[4381.3,0.004],[4381.1,0.004],[4380.6,0.004]],[[4381.9,10.0475703],[4382.1,2.28201342],[4382.2,0.001],[4382.4,2.11220799],[4382.9,0.4124]]]
["bitfinex","ETHUSD",1756598463248,[[4381.8,0.7484],[4381.4,0.004],[4381.3,2.28638238],[4381.1,0.004],[4381.0,2.72095038]],[[4381.9,3.9094],[4382.2,0.001],[4382.4,2.11220799],[4382.9,0.4124]]]
["bitfinex","ETHUSD",1756598463249,[[4381.8,0.7484],[4381.4,0.004],[4381.3,2.28638238],[4381.1,0.004],[4381.0,2.72095038]],[[4381.9,3.9094],[4382.2,2.28300279],[4382.4,1.755],[4382.9,0.001],[4383.0,2.28254255]]]
["bitfinex","ETHUSD",1756598463555,[[4381.8,0.7484],[4381.4,0.004],[4381.3,2.28642169],[4381.1,0.004],[4381.0,2.28655038]],[[4381.9,6.9094],[4382.1,2.28203711],[4382.2,0.001],[4382.4,4.03685695],[4382.6,0.4344]]]
["bitfinex","ETHUSD",1756598463728,[[4381.8,0.7484],[4381.5,0.686305],[4381.4,0.004],[4381.3,2.28642169],[4381.1,0.004]],[[4381.9,6.9094],[4382.1,2.28203711],[4382.2,0.001],[4382.4,4.03685695],[4382.6,0.4344]]]
["bitfinex","ETHUSD",1756598464046,[[4381.8,0.7484],[4381.5,0.686305],[4381.4,0.004],[4381.3,2.28642169],[4381.1,0.004]],[[4381.9,6.9094],[4382.2,0.001],[4382.4,4.03685695],[4382.6,0.4344]]]
["bitfinex","ETHUSD",1756598464047,[[4381.8,0.318],[4381.5,0.686305],[4381.4,0.004],[4381.3,0.004],[4381.1,0.004]],[[4381.9,9.19151506],[4382.2,2.28296868],[4382.4,1.755],[4382.6,0.4344],[4382.8,2.28269097]]]
["bitfinex","ETHUSD",1756598464249,[[4381.8,0.7484],[4381.5,0.686305],[4381.4,0.004],[4381.3,0.004],[4381.1,0.004]],[[4381.9,9.19151506],[4382.1,2.28201872],[4382.2,0.001],[4382.4,1.755],[4382.6,2.7161964]]]
["bitfinex","ETHUSD",1756598465631,[[4381.8,0.318],[4381.5,1.116705],[4381.4,0.004],[4381.3,0.004],[4381.1,0.004]],[[4381.9,9.19151506],[4382.1,2.28201872],[4382.2,0.001],[4382.4,1.755],[4382.6,3.1275964]]]
["bitfinex","ETHUSD",1756598465830,[[4381.8,0.024],[4381.5,1.116705],[4381.4,0.004],[4381.3,0.004],[4381.1,0.004]],[[4381.9,9.29051506],[4382.1,2.28201872],[4382.2,0.001],[4382.4,1.755],[4382.5,0.4082]]]
["bitfinex","ETHUSD",1756598466044,[[4381.8,0.024],[4381.5,1.116705],[4381.4,0.004],[4381.3,0.004],[4381.1,0.004]],[[4381.9,10.43796844],[4382.1,2.28201872],[4382.2,0.001],[4382.4,1.755],[4382.5,0.4082]]]
["bitfinex","ETHUSD",1756598466747,[[4381.8,0.024],[4381.5,1.116705],[4381.4,0.004],[4381.3,0.004],[4381.1,0.004]],[[4381.9,10.33896844],[4382.1,2.28201872],[4382.2,0.001],[4382.4,1.755],[4382.5,0.4082]]]
["bitfinex","ETHUSD",1756598466956,[[4381.8,0.024],[4381.5,1.116705],[4381.4,0.004],[4381.3,0.004],[4381.1,0.004]],[[4381.9,9.19151506],[4382.1,2.28201872],[4382.2,0.001],[4382.4,1.755],[4382.5,0.4082]]]
["bitfinex","ETHUSD",1756598467128,[[4381.8,0.024],[4381.5,1.116705],[4381.4,0.004],[4381.3,0.004],[4381.1,0.004]],[[4381.9,9.19151506],[4382.1,2.28201872],[4382.2,0.001],[4382.4,1.755]]]
["bitfinex","ETHUSD",1756598467129,[[4381.8,0.024],[4381.5,0.686305],[4381.4,0.004],[4381.3,0.004],[4381.1,0.004]],[[4381.9,9.19151506],[4382.1,2.28201872],[4382.2,0.001],[4382.4,1.755],[4670.8,0.003]]]
["bitfinex","ETHUSD",1756598467331,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.4344],[4381.1,0.004],[4380.9,2.28662356]],[[4381.9,9.29051506],[4382.1,2.28201872],[4382.2,0.001],[4382.4,1.755],[4382.5,2.28185112]]]
["bitfinex","ETHUSD",1756598467528,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.004],[4381.2,0.686305],[4381.1,0.004]],[[4381.9,9.19151506],[4382.1,2.28201872],[4382.2,0.001],[4382.4,2.1632],[4382.5,2.28185112]]]
["bitfinex","ETHUSD",1756598467729,[[4381.8,0.024],[4381.5,0.4304],[4381.4,0.004],[4381.3,0.004],[4381.2,0.686305]],[[4381.9,9.19151506],[4382.1,2.28201872],[4382.2,0.001],[4382.4,2.1632],[4382.5,2.28185112]]]
["bitfinex","ETHUSD",1756598467928,[[4381.8,0.024],[4381.5,0.4304],[4381.4,0.004],[4381.3,0.004],[4381.2,0.686305]],[[4381.9,9.19151506],[4382.1,2.28201872],[4382.2,0.092513],[4382.4,2.1632],[4382.5,2.28185112]]]
["bitfinex","ETHUSD",1756598468124,[[4381.8,0.7484],[4381.4,0.004],[4381.3,0.004],[4381.2,0.686305],[4381.1,2.28653063]],[[4381.9,5.39651506],[4382.2,2.37449219],[4382.4,1.755],[4382.8,2.28268781],[4383.1,2.76518593]]]
["bitfinex","ETHUSD",1756598468426,[[4381.8,0.7484],[4381.4,0.004],[4381.3,0.004],[4381.2,0.686305],[4381.1,0.004]],[[4381.9,9.19251506],[4382.1,2.28201619],[4382.2,0.092513],[4382.4,1.755],[4382.6,2.28175794]]]
["bitfinex","ETHUSD",1756598468827,[[4381.8,0.7484],[4381.4,0.004],[4381.3,0.004],[4381.2,0.686305],[4381.1,0.004]],[[4381.9,5.39651506],[4382.1,2.28201619],[4382.2,0.092513],[4382.4,1.755],[4382.6,2.28175794]]]
["bitfinex","ETHUSD",1756598469028,[[4381.8,0.7484],[4381.4,0.004],[4381.3,0.004],[4381.2,0.686305],[4381.1,0.004]],[[4381.9,9.96961949],[4382.1,2.28201619],[4382.2,0.092513],[4382.4,1.755],[4382.6,2.28175794]]]
["bitfinex","ETHUSD",1756598469935,[[4381.8,0.7484],[4381.4,0.004],[4381.3,0.004],[4381.2,0.686305],[4381.1,0.004]],[[4381.9,6.17361949],[4382.1,2.28201619],[4382.2,0.092513],[4382.4,1.755],[4382.6,2.28175794]]]
["bitfinex","ETHUSD",1756598470143,[[4381.8,0.7484],[4381.4,0.004],[4381.3,0.004],[4381.2,0.686305],[4381.1,0.004]],[[4381.9,9.96861949],[4382.1,2.28201619],[4382.2,0.092513],[4382.4,1.755],[4382.6,2.28175794]]]
["bitfinex","ETHUSD",1756598471132,[[4381.8,0.318],[4381.5,0.4304],[4381.4,0.004],[4381.3,0.004],[4381.2,0.686305]],[[4381.9,6.17361949],[4382.1,2.28201619],[4382.2,0.092513],[4382.4,1.755],[4382.6,2.69315794]]]
["bitfinex","ETHUSD",1756598471338,[[4381.8,0.318],[4381.5,0.4304],[4381.4,0.004],[4381.3,0.004],[4381.2,0.686305]],[[4381.9,9.96861949],[4382.1,2.28201619],[4382.2,0.092513],[4382.4,1.755],[4382.6,2.69315794]]]
["bitfinex","ETHUSD",1756598471562,[[4381.8,0.318],[4381.4,0.004],[4381.3,0.004],[4381.2,0.686305],[4371.2,11.4856927]],[[4381.9,9.96861949],[4382.1,2.28201619],[4382.2,0.001],[4382.4,1.755],[4382.6,2.69315794]]]
["bitfinex","ETHUSD",1756598471870,[[4381.8,0.7484],[4381.4,0.004],[4381.3,0.004],[4376.6,4.10203313],[4371.2,11.4856927]],[[4381.9,9.96861949],[4382.1,2.28201619],[4382.2,0.001],[4382.4,1.755],[4382.6,2.69315794]]]
["bitfinex","ETHUSD",1756598472068,[[4381.8,0.7484],[4381.7,0.318],[4381.4,0.004],[4381.3,0.004],[4380.3,3.07493568]],[[4381.9,3.89150443],[4382.0,2.28207069],[4382.2,0.001],[4382.3,2.28192185],[4382.4,1.755]]]
["bitfinex","ETHUSD",1756598472370,[[4381.8,0.7484],[4381.7,0.318],[4381.4,2.28636981],[4381.3,0.004],[4381.2,2.28245613]],[[4381.9,6.9094],[4382.2,0.001],[4382.3,2.28191602],[4382.4,1.755],[4382.6,2.28176417]]]
["bitfinex","ETHUSD",1756598472567,[[4381.8,0.7484],[4381.7,0.318],[4381.4,0.004],[4381.3,0.004],[4380.9,0.004]],[[4381.9,0.1144],[4382.2,0.001],[4382.4,1.755],[4382.7,2.28270968],[4383.0,0.001]]]
["bitfinex","ETHUSD",1756598472766,[[4381.8,3.03056714],[4381.7,0.318],[4381.4,0.004],[4381.3,0.1184],[4381.0,2.28654078]],[[4381.9,0.1144],[4382.1,3.796],[4382.2,0.001],[4382.4,1.755],[4382.7,2.28270968]]]
["bitfinex","ETHUSD",1756598473161,[[4381.8,3.03056714],[4381.7,0.318],[4381.5,2.28231524],[4381.4,0.004],[4381.3,0.1184]],[[4381.9,0.1144],[4382.1,3.796],[4382.2,0.001],[4382.4,1.755],[4382.6,2.28175093]]]
["bitfinex","ETHUSD",1756598473362,[[4381.8,3.03056714],[4381.7,0.318],[4381.5,2.28231524],[4381.4,0.004],[4381.3,0.1184]],[[4381.9,0.1144],[4382.0,3.0],[4382.1,3.796],[4382.2,0.001],[4382.4,1.755]]]
["bitfinex","ETHUSD",1756598473558,[[4381.8,3.03056714],[4381.7,0.318],[4381.5,2.28231524],[4381.4,0.004],[4381.3,0.1184]],[[4381.9,0.1144],[4382.2,0.001],[4382.4,1.755],[4382.5,3.0],[4382.6,2.28175527]]]
["bitfinex","ETHUSD",1756598473758,[[4381.8,3.03056714],[4381.7,0.318],[4381.6,2.28226622],[4381.4,0.004],[4381.3,0.1184]],[[4381.9,0.1144],[4382.2,3.001],[4382.3,3.797],[4382.4,1.755],[4382.5,3.0]]]
["bitfinex","ETHUSD",1756598473964,[[4381.8,3.03056714],[4381.7,0.318],[4381.4,0.004],[4381.3,0.1184],[4229.5,0.02080524]],[[4381.9,0.1144],[4382.2,0.001],[4382.4,1.755],[4382.7,0.001],[4382.9,2.28260513]]]
["bitfinex","ETHUSD",1756598474159,[[4381.8,0.7484],[4381.7,0.318],[4381.6,2.28225684],[4381.4,0.004],[4381.3,0.1184]],[[4382.2,3.001],[4382.3,3.796],[4382.4,1.755],[4382.7,0.001],[4382.9,0.001]]]
["bitfinex","ETHUSD",1756598474464,[[4381.9,0.4304],[4381.8,0.318],[4381.7,0.318],[4381.6,2.28225684],[4381.4,0.004]],[[4382.1,0.1144],[4382.2,0.001],[4382.7,0.001],[4382.9,0.001],[4383.1,1.756]]]
["bitfinex","ETHUSD",1756598474667,[[4382.0,0.294],[4381.9,0.76526568],[4381.8,0.024],[4381.6,2.28225684],[4381.4,0.004]],[[4382.1,0.1144],[4382.2,0.001],[4382.3,3.0],[4382.4,3.796],[4382.7,0.001]]]
["bitfinex","ETHUSD",1756598475042,[[4382.0,0.7244],[4381.9,0.44926568],[4381.8,0.024],[4381.6,2.28225684],[4381.4,0.004]],[[4382.1,0.1144],[4382.2,0.001],[4382.3,3.0],[4382.4,3.796],[4382.7,0.001]]]
["bitfinex","ETHUSD",1756598475270,[[4382.0,0.7244],[4381.9,0.33486568],[4381.8,2.30615779],[4381.6,2.28225684],[4381.4,0.004]],[[4382.1,0.1144],[4382.2,0.001],[4382.3,3.0],[4382.4,3.796],[4382.7,0.001]]]
["bitfinex","ETHUSD",1756598475471,[[4382.0,1.410617],[4381.9,0.33486568],[4381.8,2.30615779],[4381.6,2.28225684],[4381.4,0.004]],[[4382.1,0.1144],[4382.2,0.001],[4382.3,3.0],[4382.4,3.796],[4382.7,2.2827046]]]
["bitfinex","ETHUSD",1756598475658,[[4382.0,1.410617],[4381.9,2.61697054],[4381.8,0.024],[4381.6,2.28225684],[4381.4,0.004]],[[4382.1,0.1144],[4382.2,0.001],[4382.7,2.2827046],[4382.9,0.001],[4383.1,4.03754057]]]
["bitfinex","ETHUSD",1756598475860,[[4382.0,1.410617],[4381.9,2.61697054],[4381.8,0.024],[4381.6,2.28225684],[4381.4,0.004]],[[4382.1,0.1144],[4382.2,0.001],[4382.3,3.0],[4382.4,3.796],[4382.7,2.2827046]]]
["bitfinex","ETHUSD",1756598476060,[[4382.0,1.410617],[4381.9,2.61697054],[4381.8,0.024],[4381.6,2.28225684],[4381.4,0.004]],[[4382.1,0.1144],[4382.2,0.001],[4382.3,3.0],[4382.4,3.796],[4382.6,2.28175292]]]
["bitfinex","ETHUSD",1756598476369,[[4382.0,1.410617],[4381.8,0.024],[4381.4,0.004],[4381.0,0.004],[4380.8,2.30268356]],[[4382.1,0.1144],[4382.2,0.001],[4382.3,3.0],[4382.4,3.796],[4383.2,2.28245354]]]
["bitfinex","ETHUSD",1756598476575,[[4382.0,1.410617],[4381.8,0.024],[4381.7,2.28221604],[4381.4,2.28636745],[4381.0,0.004]],[[4382.1,0.1144],[4382.2,0.001],[4382.3,3.0],[4382.4,3.796],[4382.5,2.28180494]]]
["bitfinex","ETHUSD",1756598477269,[[4382.0,1.410617],[4381.8,2.30614943],[4381.5,2.28232061],[4381.4,0.004],[4381.0,2.2865788]],[[4382.1,0.1144],[4382.2,0.001],[4382.3,3.0],[4382.4,3.796],[4382.8,0.001]]]
["bitfinex","ETHUSD",1756598477475,[[4382.0,1.410617],[4381.8,2.30614943],[4381.5,2.28232061],[4381.4,0.004],[4381.0,2.2865788]],[[4382.1,0.1144],[4382.2,0.001],[4382.3,3.0],[4382.4,3.796],[4382.6,2.28179845]]]
["bitfinex","ETHUSD",1756598477677,[[4382.0,1.410617],[4381.8,0.024],[4381.7,2.28221186],[4381.5,2.28232061],[4381.4,0.004]],[[4382.1,0.1144],[4382.2,0.001],[4382.3,3.0],[4382.4,3.796],[4382.5,2.28181072]]]
["bitfinex","ETHUSD",1756598477884,[[4382.0,1.410617],[4381.8,0.024],[4381.7,2.28221543],[4381.4,2.2863666],[4381.0,0.004]],[[4382.1,0.1144],[4382.2,0.001],[4382.3,3.0],[4382.4,3.796],[4382.6,2.28180153]]]
["bitfinex","ETHUSD",1756598478048,[[4382.0,1.410617],[4381.8,0.024],[4381.6,2.28226377],[4381.4,2.2863666],[4381.0,0.004]],[[4382.1,0.1144],[4382.2,0.001],[4382.3,3.0],[4382.4,3.796],[4382.5,2.28185004]]]
["bitfinex","ETHUSD",1756598478857,[[4382.0,1.410617],[4381.8,0.024],[4381.6,2.28226377],[4381.4,2.2863666],[4381.0,0.004]],[[4382.1,0.1144],[4382.2,0.001],[4382.3,3.0],[4382.4,6.07786505],[4672.7,0.04605316]]]
["bitfinex","ETHUSD",1756598479065,[[4382.0,1.410617],[4381.8,0.024],[4381.4,0.004],[4381.2,4.03745453],[4381.0,0.004]],[[4382.1,0.1144],[4382.2,0.001],[4382.3,5.28191325],[4382.4,3.796],[4382.6,2.28176261]]]
["bitfinex","ETHUSD",1756598479589,[[4382.0,1.410617],[4381.8,0.024],[4381.4,0.004],[4381.3,6.19681153],[4381.2,1.755]],[[4382.1,0.1144],[4382.2,0.001],[4382.3,3.0],[4382.4,3.796],[4382.5,2.28185464]]]
["bitfinex","ETHUSD",1756598479763,[[4382.0,1.410617],[4381.8,0.024],[4381.4,2.28633367],[4381.3,3.9144],[4381.2,1.755]],[[4382.1,0.1144],[4382.2,0.001],[4382.3,5.28190818],[4382.4,3.796],[4391.3,11.5130155]]]
["bitfinex","ETHUSD",1756598479964,[[4382.0,0.686217],[4381.8,0.024],[4381.7,0.4688],[4381.5,2.28230071],[4381.4,0.004]],[[4382.1,0.1144],[4382.2,0.001],[4382.3,5.28190818],[4382.4,3.796],[4382.9,0.001]]]
["bitfinex","ETHUSD",1756598480165,[[4382.0,0.686217],[4381.8,0.024],[4381.7,0.4688],[4381.5,2.28230071],[4381.4,0.004]],[[4382.1,0.1144],[4382.2,0.001],[4382.3,5.28190818],[4382.4,3.796],[4382.8,0.4124]]]
["bitfinex","ETHUSD",1756598481296,[[4382.0,0.686217],[4381.8,0.024],[4381.7,0.4688],[4381.4,0.004],[4381.2,1.755]],[[4382.1,0.1144],[4382.2,0.001],[4382.3,3.0],[4382.4,3.796],[4382.8,0.4124]]]
["bitfinex","ETHUSD",1756598481454,[[4382.0,0.686217],[4381.8,0.024],[4381.4,0.4728],[4381.2,1.755]],[[4382.1,0.1144],[4382.2,0.001],[4382.3,3.0],[4382.4,3.796],[4382.8,0.4124]]]
["bitfinex","ETHUSD",1756598481455,[[4382.0,0.686217],[4381.8,0.024],[4381.4,0.4728],[4381.3,2.40078602],[4381.2,4.731]],[[4382.1,2.4954109],[4382.2,0.001],[4382.3,3.0],[4382.4,6.07790225],[4382.6,0.4082]]]
["bitfinex","ETHUSD",1756598481656,[[4382.0,0.686217],[4381.8,0.024],[4381.4,0.4728],[4381.3,0.1184],[4381.2,4.731]],[[4382.1,8.16583132],[4382.2,0.001],[4382.3,5.28195794],[4382.4,2.28190225],[4382.6,0.4082]]]
["bitfinex","ETHUSD",1756598481988,[[4382.0,0.686217],[4381.8,0.024],[4381.7,0.4688],[4381.4,2.28637438],[4381.3,0.004]],[[4382.1,8.16583132],[4382.2,2.28296774],[4382.6,0.4082],[4385.8,4.13179127],[4387.5,6.57886604]]]
["bitfinex","ETHUSD",1756598482193,[[4382.0,0.686217],[4381.8,0.024],[4381.7,0.4688],[4381.4,2.28637438],[4381.3,0.004]],[[4382.1,8.16583132],[4382.2,2.28296774],[4382.6,0.4082],[4383.5,2.96752454],[4385.8,4.13179127]]]
["bitfinex","ETHUSD",1756598482357,[[4382.0,0.686217],[4381.8,0.024],[4381.7,0.4688],[4381.4,2.28637438],[4381.3,0.004]],[[4382.1,8.16583132],[4382.2,2.28296774],[4382.6,0.4082],[4383.5,3.32467569],[4385.8,4.13179127]]]
["bitfinex","ETHUSD",1756598482558,[[4382.0,1.458317],[4381.8,0.024],[4381.5,2.28232162],[4381.4,0.004],[4381.3,0.004]],[[4382.1,8.06683132],[4382.2,0.001],[4382.3,2.28190885],[4382.6,2.28177424],[4382.9,0.4124]]]
["bitfinex","ETHUSD",1756598482777,[[4382.0,0.989517],[4381.8,0.024],[4381.4,0.004],[4381.3,0.004],[4381.2,1.755]],[[4382.1,8.06683132],[4382.2,0.001],[4382.9,0.4124]]]
["bitfinex","ETHUSD",1756598482778,[[4382.0,0.989517],[4381.8,0.024],[4381.4,0.004],[4381.3,0.004],[4381.2,1.755]],[[4382.1,8.06683132],[4382.2,2.28296799],[4382.5,2.28181902],[4382.9,0.4124],[4383.0,2.28254435]]]
["bitfinex","ETHUSD",1756598482982,[[4382.0,0.989517],[4381.8,0.4928],[4381.4,0.004],[4381.3,0.004],[4381.2,1.755]],[[4382.1,8.06683132],[4382.2,2.28296799],[4382.5,2.28181902],[4382.9,0.4124],[4383.0,2.28254435]]]
["bitfinex","ETHUSD",1756598483386,[[4382.0,0.989517],[4381.8,0.4928],[4381.5,2.28231762],[4381.4,0.004],[4381.3,0.004]],[[4382.1,8.06683132],[4382.2,2.28296799],[4382.5,2.28181902],[4382.9,0.4124],[4383.0,2.28254435]]]
["bitfinex","ETHUSD",1756598483583,[[4382.0,0.993517],[4381.8,0.4928],[4381.5,2.28231762],[4381.4,0.004],[4381.3,0.004]],[[4382.1,8.06683132],[4382.2,2.28296799],[4382.5,2.28181902],[4382.9,0.4124],[4383.0,2.28254435]]]
["bitfinex","ETHUSD",1756598483759,[[4382.0,0.690217],[4381.8,0.4928],[4381.5,2.28631762],[4381.4,0.004],[4381.3,0.004]],[[4382.1,8.06683132],[4382.2,2.28296799],[4382.5,2.28181902],[4382.9,0.001],[4383.0,2.28254435]]]
["bitfinex","ETHUSD",1756598484080,[[4382.0,0.690217],[4381.8,0.4928],[4381.5,2.28631762],[4381.4,0.004],[4381.3,0.004]],[[4382.1,8.06683132],[4382.2,2.28296799],[4382.5,2.28181902],[4382.7,0.4124],[4382.9,0.001]]]
["bitfinex","ETHUSD",1756598484286,[[4382.0,0.993517],[4381.8,0.024],[4381.5,2.28631762],[4381.4,0.004],[4381.3,0.004]],[[4382.1,8.06783132],[4382.2,0.001],[4382.3,2.28190992],[4382.5,2.28181902],[4382.7,0.4124]]]
["bitfinex","ETHUSD",1756598484456,[[4382.0,1.462317],[4381.8,0.024],[4381.5,2.28631762],[4381.4,0.004],[4381.3,0.004]],[[4382.1,8.06783132],[4382.2,0.001],[4382.3,2.28190992],[4382.5,2.28181902],[4382.7,0.4124]]]
["bitfinex","ETHUSD",1756598484657,[[4382.0,0.993517],[4381.8,0.024],[4381.7,0.4688],[4381.5,2.28631762],[4381.4,0.004]],[[4382.1,8.06783132],[4382.2,0.001],[4382.3,2.28190992],[4382.5,2.28181902],[4382.7,0.4124]]]
["bitfinex","ETHUSD",1756598484868,[[4382.0,0.690217],[4381.8,0.024],[4381.7,0.4688],[4381.5,0.004],[4381.4,2.28637254]],[[4382.1,8.06783132],[4382.2,2.28296618],[4382.5,2.28181902],[4382.7,0.4124],[4671.0,1.0]]]
["bitfinex","ETHUSD",1756598485487,[[4382.0,0.690217],[4381.8,0.024],[4381.7,0.4688],[4381.5,2.28631706],[4381.4,0.004]],[[4382.1,8.06783132],[4382.2,0.001],[4382.3,2.2819158],[4382.5,2.28181902],[4382.7,0.4124]]]
["bitfinex","ETHUSD",1756598485676,[[4382.0,0.690217],[4381.8,0.024],[4381.7,0.4688],[4381.5,2.28631706],[4381.4,0.004]],[[4382.1,8.06783132],[4382.2,0.001],[4382.3,2.2819158],[4382.7,2.69414189],[4671.0,1.0]]]
["bitfinex","ETHUSD",1756598485883,[[4382.0,0.690217],[4381.8,0.024],[4381.7,0.4688],[4381.5,2.28631706],[4381.4,0.004]],[[4382.1,8.06783132],[4382.2,0.001],[4382.3,2.2819158],[4382.6,2.28176489],[4382.7,0.4124]]]
["bitfinex","ETHUSD",1756598486063,[[4382.0,1.462317],[4381.8,0.024],[4381.6,2.28226577],[4381.5,0.004],[4381.4,2.28637502]],[[4382.1,4.27183132],[4382.2,0.001],[4382.5,2.28181382],[4382.7,0.001],[4382.8,2.28266557]]]
["bitfinex","ETHUSD",1756598486264,[[4382.0,1.462317],[4381.8,0.024],[4381.6,2.28226577],[4381.5,0.004],[4381.4,0.004]],[[4382.1,6.9104],[4382.2,0.001],[4382.4,2.28186195],[4382.7,2.2827137],[4382.8,0.001]]]
["bitfinex","ETHUSD",1756598486463,[[4382.0,0.993517],[4381.8,0.024],[4381.6,2.28226577],[4381.5,0.004],[4381.4,0.004]],[[4382.1,6.9104],[4382.2,0.001],[4382.4,2.28186195],[4382.7,2.2827137],[4382.8,0.001]]]
["bitfinex","ETHUSD",1756598486678,[[4382.0,1.462317],[4381.8,0.024],[4381.6,2.28226577],[4381.5,0.004],[4381.4,0.004]],[[4382.1,6.9104],[4382.2,0.001],[4382.4,2.28186195],[4382.6,2.2817565],[4382.7,0.001]]]
["bitfinex","ETHUSD",1756598486893,[[4382.0,0.690217],[4381.8,0.024],[4381.6,0.4688],[4381.5,2.28631367],[4381.4,0.004]],[[4382.1,6.9104],[4382.2,0.001],[4382.3,2.28192366],[4382.6,2.2817565],[4382.7,0.001]]]
["bitfinex","ETHUSD",1756598487491,[[4382.0,0.690217],[4381.8,0.024],[4381.6,0.4688],[4381.5,2.28631367],[4381.4,0.004]],[[4382.1,3.1144],[4382.2,0.001],[4382.3,2.28192366],[4382.6,2.2817565],[4382.7,0.001]]]
["bitfinex","ETHUSD",1756598487792,[[4382.0,0.690217],[4381.8,0.024],[4381.6,0.4688],[4381.5,2.28631367],[4381.4,0.004]],[[4382.1,6.9094],[4382.2,2.28295924],[4382.5,2.28180605],[4382.7,0.001],[4383.1,4.03753266]]]
["bitfinex","ETHUSD",1756598488393,[[4382.0,0.690217],[4381.8,0.024],[4381.6,0.4688],[4381.5,0.004],[4381.4,2.28636875]],[[4382.1,6.9094],[4382.2,2.2829643],[4382.7,0.001],[4383.1,4.03753266],[4383.5,2.63845378]]]
["bitfinex","ETHUSD",1756598489091,[[4382.0,0.690217],[4381.8,0.024],[4381.6,0.4688],[4381.5,2.28631033],[4381.4,0.004]],[[4382.1,6.9094],[4382.2,0.001],[4382.3,2.2819081],[4382.6,2.28178006],[4382.7,0.001]]]
["bitfinex","ETHUSD",1756598489292,[[4382.0,0.690217],[4381.8,0.024],[4381.6,0.4688],[4381.5,2.28631033],[4381.4,0.004]],[[4382.1,7.82863081],[4382.2,0.001],[4382.3,2.2819081],[4382.6,2.28178006],[4382.7,0.001]]]
["bitfinex","ETHUSD",1756598489602,[[4382.0,0.690217],[4381.8,0.024],[4381.6,0.4688],[4381.5,0.004],[4381.4,2.28636327]],[[4382.1,7.82863081],[4382.2,2.2829639],[4382.5,2.28180577],[4382.7,0.001],[4386.5,5.34532865]]]
["bitfinex","ETHUSD",1756598489984,[[4382.0,0.690217],[4381.8,0.024],[4381.6,0.4688],[4381.5,2.28631256],[4381.4,0.004]],[[4382.1,7.82863081],[4382.2,2.2829639],[4382.5,2.28180577],[4382.7,0.001],[4386.5,5.34532865]]]
["bitfinex","ETHUSD",1756598490491,[[4382.0,0.690217],[4381.8,0.024],[4381.6,0.4688],[4381.5,2.28631256],[4381.4,0.004]],[[4382.1,7.82863081],[4382.2,0.001],[4382.3,2.2819199],[4382.5,2.28180577],[4382.7,0.001]]]
["bitfinex","ETHUSD",1756598490687,[[4382.0,0.690217],[4381.8,0.024],[4381.6,0.4688],[4381.5,2.28631256],[4381.4,0.004]],[[4382.1,7.82863081],[4382.2,0.001],[4382.3,2.2819199],[4382.7,2.28274734],[4671.0,1.0]]]
["bitfinex","ETHUSD",1756598490864,[[4382.0,0.690217],[4381.8,0.024],[4381.6,0.4688],[4381.5,2.28631256],[4381.4,0.004]],[[4382.1,7.82863081],[4382.2,0.001],[4382.3,2.2819199],[4382.7,0.001],[4671.0,1.0]]]
["bitfinex","ETHUSD",1756598491188,[[4382.0,0.690217],[4381.8,0.024],[4381.6,0.4688],[4381.5,2.28631256],[4381.4,0.004]],[[4382.1,7.82863081],[4382.2,0.001],[4382.3,2.2819199],[4382.6,2.28177826],[4382.7,0.001]]]
["bitfinex","ETHUSD",1756598491356,[[4382.0,0.690217],[4381.8,0.024],[4381.7,0.4688],[4381.5,2.28631256],[4381.4,0.004]],[[4382.1,7.82863081],[4382.2,0.001],[4382.3,2.2819199],[4382.6,2.28177826],[4382.7,0.001]]]
["bitfinex","ETHUSD",1756598491786,[[4382.0,0.690217],[4381.8,0.024],[4381.7,0.4688],[4381.5,2.28631256],[4381.4,0.004]],[[4382.1,7.92763081],[4382.2,0.001],[4382.3,2.2819199],[4382.6,2.28177826],[4382.7,0.001]]]
["bitfinex","ETHUSD",1756598491993,[[4382.0,0.690217],[4381.8,0.024],[4381.7,0.4688],[4381.6,2.28226509],[4381.5,0.004]],[[4382.1,7.82863081],[4382.2,0.001],[4382.3,2.2819199],[4382.6,2.28177826],[4382.7,0.4092]]]
["bitfinex","ETHUSD",1756598492191,[[4382.0,1.462317],[4381.8,0.024],[4381.5,2.28629786],[4381.3,0.004],[4381.0,6.19597001]],[[4382.1,6.9094],[4382.2,0.001],[4382.6,2.28178824],[4382.7,1.756],[4382.9,2.28263086]]]
["bitfinex","ETHUSD",1756598492490,[[4382.0,1.462317],[4381.8,2.30616417],[4381.6,2.2822678],[4381.5,0.004],[4381.3,0.004]],[[4382.1,3.1144],[4382.2,3.795],[4382.6,2.28176336],[4382.7,1.756],[4382.9,0.001]]]
["bitfinex","ETHUSD",1756598492662,[[4382.0,1.462317],[4381.8,2.30616417],[4381.6,2.2822678],[4381.5,0.004],[4381.3,0.004]],[[4382.1,3.1144],[4382.2,3.795],[4382.6,2.28176336],[4382.7,1.756],[4382.9,2.28261586]]]
["bitfinex","ETHUSD",1756598492862,[[4382.0,1.462317],[4381.9,2.28211322],[4381.8,0.024],[4381.6,2.2822678],[4381.5,0.004]],[[4382.1,3.1144],[4382.2,0.001],[4382.7,1.756],[4382.9,0.001],[4383.6,0.4114]]]
["bitfinex","ETHUSD",1756598493086,[[4382.0,1.462317],[4381.9,2.28211322],[4381.8,0.024],[4381.7,2.28221698],[4381.5,0.004]],[[4382.1,3.1144],[4382.2,0.001],[4382.3,3.795],[4382.7,4.03774689],[4382.9,0.001]]]
["bitfinex","ETHUSD",1756598493290,[[4382.0,1.462317],[4381.9,2.28211322],[4381.8,0.024],[4381.5,2.28628903],[4229.5,0.02080524]],[[4382.1,3.1144],[4382.2,0.001],[4382.6,2.28175291],[4382.7,1.756],[4382.9,2.28260464]]]
["bitfinex","ETHUSD",1756598493471,[[4382.0,1.462317],[4381.8,2.30615658],[4381.5,2.28628903],[4370.2,13.48364346],[4229.5,0.02080524]],[[4382.1,3.1144],[4382.2,0.001],[4382.3,3.795],[4382.6,2.28175291],[4382.7,1.756]]]
["bitfinex","ETHUSD",1756598493786,[[4382.0,1.462317],[4381.8,2.30615658],[4381.5,2.28628903],[4375.4,6.56325302],[4374.3,8.20406627]],[[4382.1,3.1144],[4382.2,0.001],[4382.3,3.795],[4382.6,2.28175291],[4382.7,1.756]]]
["bitfinex","ETHUSD",1756598493995,[[4382.0,1.462317],[4381.8,2.30615658],[4381.5,2.28628903],[4375.4,6.56325302],[4374.3,8.20406627]],[[4382.1,3.1144],[4382.2,0.001],[4382.6,2.28175291],[4382.7,1.756],[4671.0,1.0]]]
["bitfinex","ETHUSD",1756598494193,[[4382.0,1.462317],[4381.8,2.30615658],[4381.5,2.28628903],[4375.4,6.56325302],[4374.3,8.20406627]],[[4382.1,3.1144],[4382.2,0.001],[4382.3,3.795],[4382.6,2.28175291],[4382.7,1.756]]]
["bitfinex","ETHUSD",1756598494377,[[4382.0,1.462317],[4381.8,2.30615658],[4381.5,2.28628903],[4375.4,6.56325302],[4374.3,8.20406627]],[[4382.1,3.1144],[4382.2,0.001],[4382.6,2.28175291],[4382.7,1.756],[4671.0,1.0]]]
["bitfinex","ETHUSD",1756598494583,[[4382.0,1.462317],[4381.8,2.30615658],[4381.5,2.28628903],[4375.4,6.56325302],[4374.3,8.20406627]],[[4382.1,3.1144],[4382.2,0.001],[4382.3,3.795],[4382.6,2.28175291],[4382.7,1.756]]]
["bitfinex","ETHUSD",1756598494785,[[4382.0,0.993517],[4381.8,0.024],[4381.6,2.28222017],[4381.5,2.28628903],[4381.1,0.004]],[[4382.1,3.1144],[4382.2,0.001],[4382.3,3.795],[4382.5,2.2818053],[4382.7,1.756]]]
["bitfinex","ETHUSD",1756598494981,[[4382.0,0.993517],[4381.8,0.024],[4381.6,2.28222017],[4381.5,0.004],[4381.3,2.28637942]],[[4382.1,3.1144],[4382.2,0.001],[4382.3,3.795],[4382.5,2.2818053],[4382.7,1.756]]]
["bitfinex","ETHUSD",1756598495291,[[4382.0,1.462317],[4381.8,0.024],[4381.7,2.28220262],[4381.5,0.004],[4381.4,2.40075978]],[[4382.1,3.1144],[4382.2,0.001],[4382.3,3.795],[4382.5,2.2818053],[4382.7,1.756]]]
["bitfinex","ETHUSD",1756598495998,[[4382.0,1.462317],[4381.8,0.024],[4381.7,2.28220262],[4381.5,2.28631715],[4381.4,0.1184]],[[4382.1,3.1144],[4382.2,0.001],[4382.3,3.795],[4382.5,2.2818053],[4382.7,1.756]]]
["bitfinex","ETHUSD",1756598496493,[[4382.0,1.462317],[4381.8,0.024],[4381.7,2.28220262],[4381.5,2.28631715],[4381.4,0.1184]],[[4382.1,3.1144],[4382.2,0.001],[4382.3,3.794],[4382.5,2.2818053],[4382.7,1.756]]]
["bitfinex","ETHUSD",1756598496799,[[4382.0,0.690217],[4381.8,0.024],[4381.5,2.75511837],[4381.4,0.1184],[4381.3,3.798]],[[4382.1,3.1144],[4382.2,0.001],[4382.3,6.07591145],[4382.7,2.1674],[4382.8,0.001]]]
["bitfinex","ETHUSD",1756598497090,[[4382.0,0.690217],[4381.8,0.024],[4381.5,2.75511837],[4381.4,0.1184],[4381.3,3.798]],[[4382.1,3.2134],[4382.2,0.001],[4382.3,6.07591145],[4382.7,2.1674],[4382.8,0.001]]]
["bitfinex","ETHUSD",1756598497396,[[4382.0,0.690217],[4381.8,0.024],[4381.5,2.75511837],[4381.4,0.1184],[4381.3,3.798]],[[4382.1,3.2134],[4382.2,0.001],[4382.3,6.07591145],[4382.6,2.28176237],[4382.7,2.1674]]]
["bitfinex","ETHUSD",1756598497694,[[4382.0,0.690217],[4381.8,0.024],[4381.7,0.4688],[4381.6,2.28226993],[4381.5,2.75511837]],[[4382.1,3.2134],[4382.2,0.001],[4382.3,6.07591145],[4382.6,2.28176237],[4382.7,2.1674]]]
["bitfinex","ETHUSD",1756598497695,[[4382.0,0.690217],[4381.8,0.024],[4381.7,0.4688],[4381.6,2.28226993],[4381.5,0.004]],[[4382.1,3.1144],[4382.2,0.001],[4382.3,3.794],[4382.4,2.28186051],[4382.6,2.28176237]]]
["bitfinex","ETHUSD",1756598498396,[[4382.0,0.690217],[4381.8,0.024],[4381.7,0.4688],[4381.6,2.28226993],[4381.5,0.004]],[[4382.1,6.9084],[4382.2,0.001],[4382.4,2.28186051],[4382.6,2.28176237],[4671.0,1.0]]]
["bitfinex","ETHUSD",1756598498595,[[4382.0,0.993517],[4381.8,0.024],[4381.6,2.28226993],[4381.5,0.004],[4381.3,6.08042397]],[[4382.1,6.9084],[4382.2,0.001],[4382.4,2.28186051],[4382.6,2.28176237],[4382.7,1.756]]]
["bitfinex","ETHUSD",1756598498795,[[4382.0,1.462317],[4381.8,0.024],[4381.6,2.28226993],[4381.5,0.004],[4381.3,6.08042397]],[[4382.1,6.9084],[4382.2,0.001],[4382.4,2.28186051],[4382.6,2.28176237],[4382.7,1.756]]]
["bitfinex","ETHUSD",1756598499198,[[4382.0,0.690217],[4381.8,0.024],[4381.7,0.4688],[4381.5,2.2863186],[4381.3,3.798]],[[4382.1,7.0074],[4382.2,0.001],[4382.3,2.28192419],[4382.6,2.28176237],[4382.7,1.756]]]
["bitfinex","ETHUSD",1756598499398,[[4382.0,0.690217],[4381.8,0.024],[4381.5,2.2863186],[4381.4,0.5872],[4381.3,3.798]],[[4382.1,7.0074],[4382.2,0.001],[4382.3,2.28192419],[4382.6,2.68996237],[4382.7,1.756]]]
["bitfinex","ETHUSD",1756598499596,[[4382.0,0.690217],[4381.8,0.024],[4381.5,2.2863186],[4381.4,0.1184],[4381.3,2.28642294]],[[4382.1,7.0074],[4382.2,0.001],[4382.3,2.28192419],[4382.6,2.68996237],[4382.7,1.756]]]
["bitfinex","ETHUSD",1756598499798,[[4382.0,0.993517],[4381.8,0.024],[4381.6,2.75106359],[4381.5,0.004],[4381.4,0.1184]],[[4382.1,3.1144],[4382.2,0.001],[4382.3,2.28192419],[4382.6,2.28176237],[4382.7,1.756]]]
["bitfinex","ETHUSD",1756598500094,[[4382.0,1.462317],[4381.8,0.024],[4381.7,2.2822001],[4381.5,0.004],[4381.4,2.40076928]],[[4382.1,6.9084],[4382.2,0.001],[4382.7,1.756],[4382.8,2.28267441],[4383.3,0.4114]]]
["bitfinex","ETHUSD",1756598500294,[[4382.0,1.462317],[4381.9,2.28208551],[4381.8,0.024],[4381.6,2.28223417],[4381.5,0.004]],[[4382.1,3.1144],[4382.2,0.001],[4382.7,1.756],[4382.8,2.28266298],[4383.2,0.001]]]
["bitfinex","ETHUSD",1756598500498,[[4382.0,1.462317],[4381.8,0.024],[4381.6,2.28223417],[4381.5,0.004]],[[4382.1,3.1144],[4382.2,0.001],[4382.7,1.756],[4382.8,2.28266298],[4383.2,0.001]]]
["bitfinex","ETHUSD",1756598500499,[[4382.0,1.462317],[4381.8,0.024],[4381.5,0.004],[4381.1,0.004],[4379.5,7.08]],[[4382.1,3.1144],[4382.2,0.001],[4382.3,3.794],[4382.7,1.756],[4382.8,0.001]]]
["bitfinex","ETHUSD",1756598500797,[[4382.0,1.462317],[4381.8,0.024],[4381.5,0.004],[4381.1,0.004],[4379.5,7.08]],[[4382.1,3.1144],[4382.2,0.001],[4382.7,1.756],[4382.8,0.001],[4384.3,0.686225]]]
["bitfinex","ETHUSD",1756598501100,[[4382.0,1.6109487],[4381.8,0.024],[4381.7,0.1144],[4381.5,0.004],[4381.4,0.004]],[[4382.2,0.001],[4382.4,3.793],[4382.7,1.756],[4382.8,0.001],[4385.0,2.39472503]]]
["bitfinex","ETHUSD",1756598501395,[[4382.1,2.7508109],[4382.0,1.1421487],[4381.9,2.28209101],[4381.8,0.024],[4381.7,0.1144]],[[4382.2,0.001],[4382.3,0.1144],[4382.4,3.793],[4382.7,1.756],[4382.8,0.001]]]
["bitfinex","ETHUSD",1756598501591,[[4382.1,2.7508109],[4382.0,0.4559317],[4381.9,2.28209101],[4381.8,0.024],[4381.7,0.1144]],[[4382.2,0.001],[4382.3,0.1144],[4382.4,3.793],[4382.7,1.756],[4382.8,0.001]]]
["bitfinex","ETHUSD",1756598501792,[[4382.1,3.7402969],[4382.0,0.1526317],[4381.8,0.024],[4381.7,0.1144],[4377.6,4.10203313]],[[4382.2,0.001],[4382.3,0.1144],[4382.4,3.793],[4382.7,1.756],[4382.8,0.001]]]
["bitfinex","ETHUSD",1756598501994,[[4382.1,3.7402969],[4382.0,0.004],[4381.9,2.28210525],[4381.8,0.024],[4381.7,0.1144]],[[4382.2,0.001],[4382.3,0.1144],[4382.4,3.793],[4382.7,1.756],[4382.8,0.001]]]
["bitfinex","ETHUSD",1756598502409,[[4382.1,3.7402969],[4382.0,0.004],[4381.8,3.817],[4381.7,2.39657182],[4381.2,1.755]],[[4382.2,0.001],[4382.3,0.1144],[4382.7,1.756],[4382.8,0.001],[4382.9,5.28262089]]]
["bitfinex","ETHUSD",1756598502589,[[4382.1,3.7402969],[4382.0,0.004],[4381.9,2.28211028],[4381.8,3.817],[4381.7,0.1144]],[[4382.2,0.001],[4382.3,0.1144],[4382.5,3.0],[4382.6,3.794],[4382.7,1.756]]]
["bitfinex","ETHUSD",1756598503902,[[4382.1,3.7402969],[4382.0,0.004],[4381.9,2.28211028],[4381.8,3.817],[4381.7,0.1144]],[[4382.2,0.001],[4382.3,0.1144],[4382.6,3.0],[4382.7,5.55],[4383.0,2.28254644]]]
["bitfinex","ETHUSD",1756598504101,[[4382.1,3.7402969],[4382.0,0.004],[4381.9,2.28211028],[4381.8,3.817],[4381.7,0.1144]],[[4382.2,0.001],[4382.3,0.1144],[4382.7,0.001],[4383.0,0.001],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756598504285,[[4382.1,3.8546969],[4382.0,0.004],[4381.9,2.28211028],[4381.8,3.817],[4380.9,0.004]],[[4382.2,0.001],[4382.7,0.2284],[4383.0,0.001],[4383.3,2.28139498],[4383.4,1.755]]]
["bitfinex","ETHUSD",1756598504482,[[4382.1,3.8546969],[4382.0,0.004],[4381.9,2.28211028],[4381.8,3.817],[4380.9,0.004]],[[4382.2,0.001],[4382.7,0.1154],[4382.9,1.833],[4383.0,0.001],[4383.4,4.03634465]]]
["bitfinex","ETHUSD",1756598504688,[[4382.1,3.8546969],[4382.0,0.004],[4381.9,2.28211028],[4381.8,3.817],[4380.9,0.004]],[[4382.2,0.001],[4382.7,0.1154],[4382.8,3.001],[4382.9,3.395],[4383.0,0.001]]]
["bitfinex","ETHUSD",1756598505504,[[4382.1,4.6466969],[4382.0,0.004],[4381.9,2.28211028],[4381.8,3.817],[4380.9,0.004]],[[4382.2,0.001],[4382.7,0.1154],[4382.8,0.001],[4382.9,0.001],[4383.0,0.001]]]
["bitfinex","ETHUSD",1756598505725,[[4382.1,5.72167762],[4382.0,0.004],[4381.9,2.28211028],[4381.8,3.817],[4381.5,0.004]],[[4382.2,0.001],[4382.7,0.1154],[4382.8,0.001],[4382.9,0.001],[4383.0,0.001]]]
["bitfinex","ETHUSD",1756598509219,[[4382.1,9.51467762],[4382.0,0.004],[4381.9,2.28211028],[4381.8,0.024],[4381.5,0.004]],[[4382.2,0.001],[4382.7,0.1154],[4382.8,0.001],[4382.9,0.001],[4383.0,0.001]]]
["bitfinex","ETHUSD",1756598511370,[[4382.1,9.51467762],[4382.0,0.004],[4381.9,2.28211028],[4381.8,0.024],[4381.5,0.004]],[[4382.2,0.001],[4382.7,0.001],[4382.8,0.001],[4382.9,0.001],[4383.0,0.001]]]
["bitfinex","ETHUSD",1756598511519,[[4382.1,9.51467762],[4382.0,1.759],[4381.9,2.28211028],[4381.8,0.024],[4381.5,0.004]],[[4382.2,0.001],[4382.7,0.001],[4382.8,0.001],[4382.9,0.001],[4383.0,0.001]]]
["bitfinex","ETHUSD",1756598513423,[[4382.1,12.51467762],[4382.0,1.759],[4381.9,2.28211028],[4381.8,0.024],[4381.6,14.84722507]],[[4382.2,1e-08],[4382.7,0.001],[4382.8,0.001],[4382.9,0.001],[4383.0,0.001]]]
["bitfinex","ETHUSD",1756598513821,[[4382.1,12.51467762],[4382.0,1.759],[4381.9,2.28211028],[4381.8,0.024],[4381.7,7.08]],[[4382.2,1e-08],[4382.7,0.001],[4382.8,0.001],[4382.9,0.001],[4383.0,0.001]]]
["bitfinex","ETHUSD",1756598518929,[[4382.1,12.51867762],[4382.0,1.759],[4381.9,2.28211028],[4381.8,0.024],[4381.7,7.08]],[[4382.2,1e-08],[4382.7,0.001],[4382.8,0.001],[4382.9,0.001],[4383.0,0.001]]]
["bitfinex","ETHUSD",1756598519130,[[4382.1,12.51867762],[4382.0,1.759],[4381.9,9.36211028],[4381.8,0.024],[4376.2,20.0]],[[4382.2,1e-08],[4382.7,0.001],[4382.8,0.001],[4382.9,0.001],[4383.0,0.001]]]
["bitfinex","ETHUSD",1756598519427,[[4382.1,12.51867762],[4382.0,1.759],[4381.9,9.36211028],[4381.8,0.024],[4381.6,7.77122507]],[[4382.2,1e-08],[4382.7,0.001],[4382.8,0.001],[4382.9,0.001],[4383.0,0.001]]]
["bitfinex","ETHUSD",1756598519627,[[4382.1,8.72567762],[4382.0,1.759],[4381.9,9.36211028],[4381.8,0.024],[4381.6,7.77122507]],[[4382.2,1e-08],[4382.7,0.001],[4382.8,0.001],[4382.9,0.001],[4383.0,0.001]]]
["bitfinex","ETHUSD",1756598519830,[[4382.1,12.51767762],[4382.0,1.759],[4381.9,9.36211028],[4381.8,0.024],[4381.6,7.77122507]],[[4382.2,1e-08],[4382.7,0.001],[4382.8,0.001],[4382.9,0.001],[4383.0,0.001]]]
["bitfinex","ETHUSD",1756598522638,[[4382.6,3.07375055],[4382.4,2.28182583],[4382.1,8.61127762],[4382.0,11.839],[4381.9,2.28211028]],[[4382.7,1e-08],[4382.8,0.001],[4382.9,0.001],[4383.0,0.001],[4384.8,0.02]]]
["bitfinex","ETHUSD",1756598522942,[[4382.6,7.40230819],[4382.4,2.28182583],[4382.2,0.4499],[4382.1,4.46487762],[4382.0,11.839]],[[4382.7,1e-08],[4382.8,0.001],[4382.9,0.001],[4383.0,0.001],[4384.5,0.1144]]]
["bitfinex","ETHUSD",1756598523146,[[4382.6,8.26610819],[4382.4,2.28182583],[4382.1,3.36099162],[4382.0,11.839],[4352.5,9.84487953]],[[4382.7,1e-08],[4382.8,0.001],[4382.9,0.001],[4383.0,0.001],[4384.5,0.1144]]]
["bitfinex","ETHUSD",1756598523444,[[4382.6,8.35755419],[4382.4,2.28182583],[4382.1,3.36099162],[4382.0,11.839],[4379.8,2.89542319]],[[4382.7,1e-08],[4382.8,0.001],[4382.9,0.001],[4383.0,0.001],[4384.1,0.4114]]]
["bitfinex","ETHUSD",1756598523808,[[4382.6,4.56455419],[4382.4,2.28182583],[4382.1,3.36099162],[4382.0,11.839],[4381.1,0.004]],[[4382.7,1e-08],[4382.8,0.001],[4382.9,0.001],[4383.0,0.001],[4386.2,4.77835118]]]
["bitfinex","ETHUSD",1756598524004,[[4382.6,8.35755419],[4382.4,2.28182583],[4382.1,3.36099162],[4382.0,11.839],[4381.1,0.004]],[[4382.7,1e-08],[4382.8,0.001],[4382.9,0.001],[4383.0,0.001],[4383.7,0.4114]]]
["bitfinex","ETHUSD",1756598524542,[[4382.6,8.35755419],[4382.4,2.28182583],[4382.1,3.36099162],[4382.0,11.839],[4381.1,0.004]],[[4382.7,1e-08],[4382.8,0.001],[4382.9,0.001],[4383.0,0.001],[4384.1,0.4114]]]
["bitfinex","ETHUSD",1756598525931,[[4382.6,8.35755419],[4382.4,2.28182583],[4382.1,3.36099162],[4382.0,11.839],[4381.1,0.004]],[[4382.7,1e-08],[4382.8,0.001],[4382.9,0.001],[4383.0,0.001],[4383.9,0.4114]]]
["bitfinex","ETHUSD",1756598526445,[[4382.6,8.35755419],[4382.4,2.28182583],[4382.1,3.36099162],[4382.0,11.839],[4381.1,0.004]],[[4382.7,1e-08],[4382.8,0.001],[4382.9,0.001],[4383.0,0.001],[4384.8,2.30061205]]]
["bitfinex","ETHUSD",1756598526618,[[4382.6,8.35755419],[4382.4,2.28182583],[4382.1,3.36099162],[4382.0,11.839],[4381.1,0.004]],[[4382.7,1e-08],[4382.8,0.001],[4382.9,0.001],[4383.0,0.001],[4383.7,0.4114]]]
["bitfinex","ETHUSD",1756598528243,[[4382.6,11.35755419],[4382.4,2.28182583],[4382.2,7.08],[4382.1,3.36099162],[4382.0,1.759]],[[4382.7,1e-08],[4382.8,0.001],[4382.9,0.001],[4383.0,0.001],[4383.7,0.4114]]]
["bitfinex","ETHUSD",1756598532843,[[4382.7,6.07369849],[4382.6,11.35755419],[4382.4,2.28182583],[4382.2,7.08],[4382.1,3.36099162]],[[4382.8,1e-08],[4382.9,0.001],[4383.0,0.001],[4383.9,0.4114],[4385.3,1.755]]]
["bitfinex","ETHUSD",1756598533035,[[4382.7,8.49490634],[4382.6,7.11565419],[4382.4,2.28182583],[4382.2,7.08],[4382.1,3.36099162]],[[4382.8,1e-08],[4382.9,0.001],[4383.0,0.001],[4383.9,0.4114],[4384.8,0.1344]]]
["bitfinex","ETHUSD",1756598533218,[[4382.7,8.79440634],[4382.6,6.72470819],[4382.4,2.28182583],[4382.2,7.08],[4382.1,3.36099162]],[[4382.8,1e-08],[4382.9,0.001],[4383.0,0.001],[4383.9,0.4114],[4384.8,0.1344]]]
["bitfinex","ETHUSD",1756598533419,[[4382.7,8.88584534],[4382.6,6.72470819],[4382.4,2.28182583],[4382.2,7.08],[4382.1,3.36099162]],[[4382.8,1e-08],[4382.9,0.001],[4383.0,0.001],[4383.9,0.4114],[4384.8,0.1344]]]
["bitfinex","ETHUSD",1756598534048,[[4382.7,8.88584534],[4382.6,6.72470819],[4382.5,7.08],[4382.4,2.28182583],[4382.1,3.36099162]],[[4382.8,1e-08],[4382.9,0.001],[4383.0,0.001],[4383.9,0.4114],[4384.8,0.1344]]]
["bitfinex","ETHUSD",1756598534440,[[4382.7,8.88584534],[4382.6,6.72470819],[4382.5,7.08],[4382.4,2.28182583],[4382.1,3.36099162]],[[4382.8,1e-08],[4382.9,0.001],[4383.0,0.001],[4383.9,0.4114],[4384.8,2.41500991]]]
["bitfinex","ETHUSD",1756598535644,[[4382.7,8.88584534],[4382.6,6.72470819],[4382.5,7.08],[4382.4,2.28182583],[4382.1,3.36099162]],[[4382.8,1e-08],[4382.9,0.001],[4383.0,0.001],[4383.9,0.4114],[4384.7,2.28067706]]]
["bitfinex","ETHUSD",1756598535832,[[4382.7,12.22694534],[4382.6,2.93170819],[4382.5,7.08],[4382.4,2.28182583],[4382.1,3.36099162]],[[4382.8,1e-08],[4382.9,0.001],[4383.0,0.001],[4383.5,0.4114],[4384.6,2.28072593]]]
["bitfinex","ETHUSD",1756598536041,[[4382.7,12.22694534],[4382.6,2.93170819],[4382.5,7.5299],[4382.4,2.28182583],[4382.1,3.36099162]],[[4382.8,1e-08],[4382.9,0.001],[4383.0,0.001],[4383.5,0.4114],[4384.5,0.1144]]]
["bitfinex","ETHUSD",1756598537753,[[4382.7,12.22694534],[4382.6,2.93570819],[4382.5,7.08],[4382.4,2.28182583],[4382.1,3.36099162]],[[4382.8,1e-08],[4382.9,0.001],[4383.0,0.001],[4383.5,0.4114],[4384.5,0.1144]]]
["bitfinex","ETHUSD",1756598537951,[[4382.7,12.22694534],[4382.6,2.93570819],[4382.5,7.08],[4382.4,2.28182583],[4382.1,3.36099162]],[[4382.8,1e-08],[4382.9,0.001],[4383.0,0.001],[4384.5,0.1144]]]
["bitfinex","ETHUSD",1756598537952,[[4382.7,12.67684534],[4382.6,2.93570819],[4382.5,7.08],[4382.4,2.28182583],[4382.1,3.36099162]],[[4382.8,1e-08],[4382.9,0.001],[4383.0,0.001],[4383.3,0.001],[4384.5,0.1144]]]
["bitfinex","ETHUSD",1756598538150,[[4382.7,12.67684534],[4382.6,2.93570819],[4382.5,7.08],[4382.4,2.28182583],[4382.1,3.36099162]],[[4382.8,1e-08],[4382.9,0.001],[4383.0,0.001],[4383.3,0.001],[4383.9,0.4114]]]
["bitfinex","ETHUSD",1756598539046,[[4382.7,12.67684534],[4382.6,2.93570819],[4382.5,7.08],[4382.4,2.28182583],[4382.1,3.36099162]],[[4382.8,1e-08],[4382.9,0.001],[4383.0,0.001],[4383.3,0.001],[4383.7,0.001]]]
["bitfinex","ETHUSD",1756598539744,[[4382.7,12.67684534],[4382.6,2.93570819],[4382.5,7.08],[4382.4,2.28182583],[4382.1,3.36099162]],[[4382.8,1e-08],[4382.9,0.001],[4383.0,0.001],[4383.3,0.001],[4384.9,2.28059623]]]
["bitfinex","ETHUSD",1756598539933,[[4382.7,12.67684534],[4382.6,2.93570819],[4382.4,2.28182583],[4382.2,7.08],[4382.1,3.36099162]],[[4382.8,1e-08],[4382.9,0.001],[4383.0,0.001],[4383.3,0.001],[4384.9,2.28059623]]]
["bitfinex","ETHUSD",1756598540249,[[4382.7,12.67684534],[4382.6,2.93570819],[4382.4,2.28182583],[4382.2,7.08],[4382.1,3.36099162]],[[4382.8,1e-08],[4382.9,0.001],[4383.0,0.001],[4383.3,0.001]]]
["bitfinex","ETHUSD",1756598540250,[[4382.7,12.67684534],[4382.6,2.93570819],[4382.4,2.28182583],[4382.2,7.08],[4382.1,3.36099162]],[[4382.8,1e-08],[4382.9,0.001],[4383.0,0.001],[4383.3,0.001],[4384.8,2.30062183]]]
["bitfinex","ETHUSD",1756598540446,[[4382.7,8.88584534],[4382.6,2.93570819],[4382.4,2.28182583],[4382.2,7.08],[4382.1,3.36099162]],[[4382.8,1e-08],[4382.9,0.001],[4383.0,0.001],[4383.3,0.001],[4384.8,2.30062183]]]
["bitfinex","ETHUSD",1756598540650,[[4382.7,12.67684534],[4382.6,2.40015055],[4382.4,2.28182583],[4382.2,7.08],[4382.1,3.36099162]],[[4382.8,1e-08],[4382.9,0.001],[4383.0,0.001],[4383.3,0.001],[4384.8,2.30062183]]]
["bitfinex","ETHUSD",1756598541217,[[4382.7,12.67684534],[4382.6,2.40015055],[4382.4,2.28182583],[4382.2,7.08],[4382.1,3.36099162]],[[4382.8,1e-08],[4382.9,0.001],[4383.0,0.001],[4383.3,0.001],[4383.7,0.4114]]]
["bitfinex","ETHUSD",1756598543156,[[4382.7,12.67684534],[4382.6,2.40015055],[4382.4,2.28182583],[4382.2,7.19202274],[4382.1,3.36099162]],[[4382.8,1e-08],[4382.9,0.001],[4383.0,0.001],[4383.3,0.001],[4383.7,0.4114]]]
["bitfinex","ETHUSD",1756598543455,[[4382.7,12.67684534],[4382.6,2.40015055],[4382.4,2.28182583],[4382.2,7.08],[4382.1,3.36099162]],[[4382.8,1e-08],[4382.9,0.001],[4383.0,0.001],[4383.3,0.001],[4383.7,0.4114]]]
["bitfinex","ETHUSD",1756598544554,[[4382.7,10.39514685],[4382.6,0.004],[4382.5,9.36175079],[4382.4,2.28182583],[4382.1,3.36099162]],[[4383.3,1e-08],[4384.4,0.4114],[4384.8,0.02],[4386.9,2.407],[4387.0,2.27949713]]]
["bitfinex","ETHUSD",1756598544729,[[4383.2,6.18783821],[4383.1,3.0],[4383.0,2.28151194],[4382.8,10.32648329],[4382.7,6.15324685]],[[4383.3,1e-08],[4384.4,0.4114],[4384.8,0.02],[4385.0,0.1144],[4385.7,2.2801388]]]
["bitfinex","ETHUSD",1756598544930,[[4383.2,9.97983821],[4383.0,2.28151194],[4382.8,12.60812972],[4382.7,2.36224685],[4381.0,8.16047869]],[[4383.3,1e-08],[4384.4,0.4114],[4384.8,0.02],[4385.0,0.1144],[4385.5,2.28024956]]]
["bitfinex","ETHUSD",1756598545154,[[4383.2,10.73523821],[4383.0,2.28151194],[4382.8,12.15022972],[4382.7,1.97130785],[4381.0,8.16047869]],[[4383.3,1e-08],[4384.4,0.4114],[4384.8,0.02],[4385.0,0.1144],[4385.4,2.28029783]]]
["bitfinex","ETHUSD",1756598545361,[[4383.2,11.14663821],[4383.0,2.28151194],[4382.8,12.15022972],[4382.7,1.97130785],[4381.0,8.16047869]],[[4383.3,1e-08],[4384.2,0.4114],[4384.8,0.02],[4385.0,0.1144],[4385.4,2.28029783]]]
["bitfinex","ETHUSD",1756598545667,[[4383.2,11.14663821],[4383.0,2.28151194],[4382.8,12.15022972],[4382.7,1.97130785],[4381.0,8.16047869]],[[4383.3,1e-08],[4384.2,0.4114],[4384.8,0.02],[4385.0,0.1144],[4385.5,2.28028885]]]
["bitfinex","ETHUSD",1756598545869,[[4383.2,11.14663821],[4383.0,2.28151194],[4382.8,12.15022972],[4382.7,1.97130785],[4381.0,8.16047869]],[[4383.3,1e-08],[4384.2,0.4114],[4384.8,0.02],[4385.0,0.1144],[4385.4,2.28029432]]]
["bitfinex","ETHUSD",1756598546174,[[4383.2,11.14663821],[4383.0,2.28151194],[4382.8,12.15022972],[4382.7,1.97130785],[4381.0,8.16047869]],[[4383.3,1e-08],[4384.2,0.4114],[4384.8,0.02],[4385.0,0.1144],[4389.3,5.34532865]]]
["bitfinex","ETHUSD",1756598546334,[[4383.2,11.14663821],[4383.0,2.28151194],[4382.9,7.08],[4382.8,5.07022972],[4382.7,1.97130785]],[[4383.3,1e-08],[4384.8,0.02],[4389.3,5.34532865]]]
["bitfinex","ETHUSD",1756598546335,[[4383.2,11.14663821],[4383.0,2.28151194],[4382.9,7.08],[4382.8,5.07022972],[4382.7,1.97130785]],[[4383.3,1e-08],[4384.8,0.02],[4386.1,1.754],[4387.3,2.416],[4387.4,2.27926711]]]
["bitfinex","ETHUSD",1756598546541,[[4383.2,11.14663821],[4383.0,2.28151194],[4382.9,7.08],[4382.8,5.07022972],[4382.7,1.97130785]],[[4383.3,1e-08],[4384.7,0.4114],[4384.8,0.02],[4385.3,0.1144],[4386.0,2.27998282]]]
["bitfinex","ETHUSD",1756598546835,[[4383.2,11.14663821],[4383.0,2.28151194],[4382.9,7.08],[4382.8,5.07022972],[4382.7,1.97130785]],[[4383.3,1e-08],[4384.7,0.4114],[4384.8,0.02],[4385.3,0.1144],[4385.8,2.30009437]]]
["bitfinex","ETHUSD",1756598547232,[[4383.2,11.14663821],[4383.0,2.28151194],[4382.9,7.08],[4382.8,5.07022972],[4382.7,1.97130785]],[[4383.3,1e-08],[4384.8,0.02],[4385.3,0.1144],[4385.8,2.30009563],[4387.9,1.0]]]
["bitfinex","ETHUSD",1756598547438,[[4383.2,11.14663821],[4383.0,2.28151194],[4382.9,7.08],[4382.8,5.07022972],[4382.7,1.97130785]],[[4383.3,1e-08],[4384.5,0.4114],[4384.8,0.02],[4385.3,0.1144],[4385.8,0.02]]]
["bitfinex","ETHUSD",1756598547650,[[4383.2,11.14663821],[4383.0,2.28151194],[4382.9,7.08],[4382.8,5.07022972],[4382.7,1.97130785]],[[4383.3,1e-08],[4384.5,0.4114],[4384.8,0.02],[4385.3,0.1144],[4385.8,2.30009653]]]
["bitfinex","ETHUSD",1756598547852,[[4383.2,11.14663821],[4383.0,2.28151194],[4382.9,7.08],[4382.8,5.07022972],[4382.7,1.97130785]],[[4383.3,1e-08],[4384.5,0.4114],[4384.8,0.02],[4385.3,0.1144],[4385.8,0.02]]]
["bitfinex","ETHUSD",1756598548649,[[4383.2,11.14663821],[4383.0,2.28151194],[4382.9,7.08],[4382.8,5.07022972],[4382.7,1.97130785]],[[4383.3,1e-08],[4384.8,0.02],[4384.9,0.4114],[4385.3,0.1144],[4385.8,0.02]]]
["bitfinex","ETHUSD",1756598548843,[[4383.2,11.14663821],[4383.0,2.28151194],[4382.9,7.08],[4382.8,5.07022972],[4382.7,1.97130785]],[[4383.3,1e-08],[4384.7,0.4114],[4384.8,0.02],[4385.3,0.1144],[4385.8,0.02]]]
["bitfinex","ETHUSD",1756598549050,[[4384.7,3.07265774],[4384.5,2.28073353],[4384.2,2.2808726],[4383.7,2.281178],[4383.3,5.28138617]],[[4384.8,0.02],[4385.3,0.1144],[4385.8,0.02]]]
["bitfinex","ETHUSD",1756598549051,[[4384.7,3.07265774],[4384.5,2.28073353],[4384.2,2.2808726],[4383.7,2.281178],[4383.3,5.28138617]],[[4384.8,0.02],[4384.9,0.4114],[4385.3,0.1144],[4385.8,0.02],[4385.9,2.28003874]]]
["bitfinex","ETHUSD",1756598549252,[[4384.7,6.86465774],[4384.5,2.28073353],[4384.4,1.754],[4384.2,2.2808726],[4383.7,2.281178]],[[4384.8,0.02],[4384.9,0.4114],[4385.3,0.1144],[4385.8,0.02],[4385.9,2.28003874]]]
["bitfinex","ETHUSD",1756598549550,[[4384.7,6.97905774],[4384.5,2.28073353],[4384.4,1.754],[4384.2,2.2808726],[4383.8,0.4579]],[[4384.8,0.02],[4385.8,0.02],[4385.9,2.28003874]]]
["bitfinex","ETHUSD",1756598549551,[[4384.7,6.97905774],[4384.5,2.28073353],[4384.4,1.754],[4384.2,2.2808726],[4383.8,0.4579]],[[4384.8,0.5272],[4385.5,0.1144],[4385.8,0.02],[4385.9,2.28003387],[4386.2,2.27988234]]]
["bitfinex","ETHUSD",1756598549857,[[4384.7,7.39045774],[4384.5,2.28073353],[4384.4,1.754],[4384.2,2.2808726],[4383.8,0.4579]],[[4384.8,0.5272],[4385.5,0.1144],[4385.8,0.02],[4385.9,2.28003387],[4386.2,2.27988234]]]
["bitfinex","ETHUSD",1756598550170,[[4384.7,7.39045774],[4384.5,2.28073353],[4384.4,1.754],[4384.2,2.2808726],[4383.8,0.4579]],[[4384.8,0.5272],[4385.5,0.1144],[4385.8,0.02],[4386.2,3.0],[4386.5,3.0]]]
["bitfinex","ETHUSD",1756598550337,[[4384.7,7.39045774],[4384.5,2.28073353],[4384.4,1.754],[4384.2,2.2808726],[4383.8,0.4579]],[[4384.8,0.5272],[4385.5,0.1144],[4385.8,0.02],[4386.0,2.27999261],[4386.7,3.0]]]
["bitfinex","ETHUSD",1756598550533,[[4384.7,7.39045774],[4384.5,2.28073353],[4384.4,1.754],[4384.2,2.2808726],[4383.8,0.4579]],[[4384.8,0.5272],[4385.5,0.1144],[4385.8,0.02],[4386.0,2.27999261],[4386.3,2.27982905]]]
["bitfinex","ETHUSD",1756598550767,[[4384.7,7.39045774],[4384.5,2.28073353],[4384.4,1.754],[4384.2,2.2808726],[4383.8,0.4579]],[[4384.8,0.5272],[4385.5,0.1144],[4385.8,0.02]]]
["bitfinex","ETHUSD",1756598550768,[[4384.7,7.39045774],[4384.5,2.28073353],[4384.4,1.754],[4384.2,2.2808726],[4383.8,0.4579]],[[4384.8,0.5272],[4385.5,0.1144],[4385.8,0.02],[4386.2,2.27991374],[4386.5,2.27976222]]]
["bitfinex","ETHUSD",1756598550938,[[4384.7,7.39045774],[4384.5,2.28073353],[4384.4,1.754],[4384.2,2.2808726],[4383.8,0.4579]],[[4384.8,0.5272],[4385.5,0.1144],[4385.8,0.02],[4386.1,4.03393808],[4386.4,2.27978655]]]
["bitfinex","ETHUSD",1756598551138,[[4384.7,7.39045774],[4384.5,2.28073353],[4384.4,1.754],[4384.2,2.2808726],[4383.8,0.4579]],[[4384.8,0.119],[4385.1,0.4082],[4385.5,0.1144],[4385.8,0.02],[4386.0,3.0]]]
["bitfinex","ETHUSD",1756598551570,[[4384.7,7.39045774],[4384.5,2.28073353],[4384.4,1.754],[4384.2,2.2808726],[4234.2,0.06414106]],[[4384.8,0.119],[4385.1,0.4082],[4385.5,0.1144],[4385.8,0.02],[4386.0,3.0]]]
["bitfinex","ETHUSD",1756598551772,[[4384.7,7.39045774],[4384.5,2.28073353],[4384.4,1.754],[4384.2,2.2808726],[4384.0,0.4579]],[[4384.8,0.119],[4385.1,0.4082],[4385.5,0.1144],[4385.8,0.02],[4389.1,8.22659936]]]
["bitfinex","ETHUSD",1756598551951,[[4384.7,7.39045774],[4384.5,2.28073353],[4384.4,1.754],[4384.2,2.2808726],[4384.0,0.4579]],[[4384.8,0.119],[4385.1,0.4082],[4385.8,0.02],[4389.1,8.22659936],[4393.8,60.02]]]
["bitfinex","ETHUSD",1756598552270,[[4384.7,7.39045774],[4384.5,2.28073353],[4384.4,1.754],[4384.2,2.2808726]],[[4384.8,0.119],[4385.1,0.4082],[4385.8,0.02],[4389.1,8.22659936],[4393.8,60.02]]]
["bitfinex","ETHUSD",1756598552271,[[4384.7,7.39045774],[4384.5,2.28073353],[4384.4,1.754],[4384.2,2.2808726],[4384.1,0.4579]],[[4384.8,0.119],[4385.1,0.4082],[4385.7,0.1144],[4385.8,0.02],[4386.6,1.061]]]
["bitfinex","ETHUSD",1756598552468,[[4384.7,8.53297687],[4384.5,2.28073353],[4384.4,1.754],[4384.2,2.2808726],[4384.1,0.4579]],[[4384.8,0.3255],[4385.8,0.02],[4385.9,0.1144],[4386.5,2.27976539],[4386.8,2.30261492]]]
["bitfinex","ETHUSD",1756598552679,[[4384.7,8.53297687],[4384.5,2.28073353],[4384.4,1.754],[4384.3,0.4579],[4384.2,2.2808726]],[[4384.8,0.3255],[4385.4,0.2038],[4385.8,0.02],[4385.9,0.1144],[4386.6,0.11255954]]]
["bitfinex","ETHUSD",1756598552834,[[4384.7,8.53297687],[4384.5,2.28073353],[4384.4,1.754],[4384.3,0.4579],[4384.2,2.2808726]],[[4384.8,0.3255],[4385.4,0.2038],[4385.8,0.02],[4385.9,0.1144],[4386.5,2.27972592]]]
["bitfinex","ETHUSD",1756598553167,[[4384.7,8.53297687],[4384.5,2.28073353],[4384.4,1.754],[4384.3,0.4579],[4384.2,2.2808726]],[[4384.8,0.3255],[4385.4,0.2038],[4385.8,0.02],[4385.9,0.1144],[4386.3,2.27982868]]]
["bitfinex","ETHUSD",1756598553550,[[4384.7,8.53297687],[4384.5,2.28073353],[4384.4,1.754],[4384.3,0.4579],[4384.2,2.2808726]],[[4384.8,0.3255],[4385.4,0.2038],[4385.8,0.02],[4385.9,0.1144],[4386.7,2.27965577]]]
["bitfinex","ETHUSD",1756598553892,[[4384.7,8.53297687],[4384.5,2.28073353],[4384.4,1.754],[4384.3,0.4579],[4384.2,2.2808726]],[[4384.8,0.02],[4385.4,0.2038],[4385.8,0.02],[4385.9,0.1144],[4386.7,2.27965577]]]
["bitfinex","ETHUSD",1756598554274,[[4384.7,8.53297687],[4384.5,2.28073353],[4384.4,1.754],[4384.3,0.4579],[4384.2,2.2808726]],[[4384.8,0.02],[4385.4,0.2038],[4385.8,0.02],[4385.9,0.1144],[4386.9,1.59794704]]]
["bitfinex","ETHUSD",1756598554585,[[4384.7,8.53297687],[4384.5,2.28073353],[4384.4,1.754],[4384.3,0.4579],[4384.2,2.2808726]],[[4384.8,0.02],[4385.4,0.2038],[4385.8,0.02],[4385.9,0.1144],[4386.5,2.27972805]]]
["bitfinex","ETHUSD",1756598554739,[[4384.7,8.41857687],[4384.5,2.28073353],[4384.4,1.754],[4384.3,0.4579],[4384.2,2.2808726]],[[4384.8,0.02],[4385.4,0.4114],[4385.8,0.02],[4386.5,2.27976557],[4386.9,1.205]]]
["bitfinex","ETHUSD",1756598554939,[[4384.7,8.41857687],[4384.5,2.28073353],[4384.4,2.2119],[4384.2,2.2808726],[4380.9,7.69995014]],[[4384.8,0.02],[4385.4,0.4114],[4385.8,0.02],[4386.5,2.27976557],[4386.9,1.205]]]
["bitfinex","ETHUSD",1756598555368,[[4384.7,8.41857687],[4384.5,2.28073353],[4384.4,2.2119],[4384.2,2.2808726],[4380.9,7.69995014]],[[4384.8,0.02],[4385.4,0.4114],[4385.8,0.02],[4386.7,2.27962679],[4386.8,0.023]]]
["bitfinex","ETHUSD",1756598555578,[[4384.7,8.53297687],[4384.5,2.28073353],[4384.4,2.2119],[4384.2,2.2808726],[4380.9,7.69995014]],[[4384.8,0.02],[4385.4,0.4114],[4385.8,0.02],[4386.3,0.1136],[4386.5,3.0]]]
["bitfinex","ETHUSD",1756598555954,[[4384.7,8.53297687],[4384.5,2.28073353],[4384.4,2.2119],[4384.2,2.2808726],[4380.9,7.69995014]],[[4384.8,0.02],[4385.4,0.4114],[4385.8,0.02],[4386.3,0.1136],[4386.5,5.27972464]]]
["bitfinex","ETHUSD",1756598556158,[[4384.7,8.53297687],[4384.5,2.28073353],[4384.4,1.754],[4384.2,2.2808726],[4380.9,7.69995014]],[[4384.8,0.02],[4385.4,0.4114],[4385.8,0.02],[4386.3,0.1136],[4386.6,2.2796824]]]
["bitfinex","ETHUSD",1756598556347,[[4384.7,9.28837687],[4384.5,2.28073353],[4384.4,1.754],[4384.2,2.2808726],[4380.9,7.69995014]],[[4384.8,0.02],[4385.4,0.4114],[4385.8,0.02],[4386.3,0.1136],[4386.7,3.0]]]
["bitfinex","ETHUSD",1756598556547,[[4384.7,9.28837687],[4384.5,2.28073353],[4384.4,1.754],[4384.2,2.2808726],[4382.3,2.05101656]],[[4384.8,0.02],[4385.4,0.4114],[4385.8,0.02],[4386.3,0.1136],[4386.5,2.27976778]]]
["bitfinex","ETHUSD",1756598556750,[[4384.7,9.28837687],[4384.5,2.28073353],[4384.4,1.754],[4384.2,2.2808726],[4382.3,2.05101656]],[[4384.8,0.02],[4385.4,0.4114],[4385.8,0.02],[4386.3,0.1136],[4386.9,0.11290355]]]
["bitfinex","ETHUSD",1756598556975,[[4384.7,9.28837687],[4384.5,2.28073353],[4384.4,1.754],[4384.2,2.2808726],[4382.3,2.05101656]],[[4384.8,0.021],[4385.4,0.4114],[4385.8,0.02],[4386.3,0.1136],[4386.5,2.27972972]]]
["bitfinex","ETHUSD",1756598557272,[[4384.7,9.28837687],[4384.5,2.28073353],[4384.4,1.754],[4384.2,2.2808726],[4382.3,2.05101656]],[[4384.8,0.021],[4385.4,0.4114],[4385.8,0.02],[4386.3,0.1136],[4386.6,2.27968851]]]
["bitfinex","ETHUSD",1756598557477,[[4384.7,9.28837687],[4384.5,2.28073353],[4384.4,1.754],[4384.2,2.2808726],[4382.3,2.05101656]],[[4384.8,0.021],[4385.3,0.001],[4385.4,0.4114],[4385.8,0.02],[4386.3,0.1136]]]
["bitfinex","ETHUSD",1756598557676,[[4384.7,9.28837687],[4384.5,2.28073353],[4384.4,1.754],[4384.2,2.2808726],[4382.3,2.05101656]],[[4384.8,0.021],[4385.3,0.001],[4385.4,0.4114],[4385.7,0.001],[4385.8,0.02]]]
["bitfinex","ETHUSD",1756598557873,[[4384.7,9.28837687],[4384.5,2.28073353],[4384.4,1.754],[4384.2,2.2808726],[4384.0,9.36100086]],[[4384.8,0.021],[4385.3,0.001],[4385.4,0.4114],[4385.7,0.001],[4385.8,0.02]]]
["bitfinex","ETHUSD",1756598558278,[[4384.7,9.28837687],[4384.5,2.28073353],[4384.4,1.754],[4384.2,2.2808726],[4384.0,9.36100086]],[[4384.8,0.021],[4385.3,0.001],[4385.7,0.4124],[4385.8,0.02],[4391.9,6.57886604]]]
["bitfinex","ETHUSD",1756598558477,[[4384.7,9.28837687],[4384.5,2.28073353],[4384.4,1.754],[4384.2,2.2808726],[4384.0,9.36100086]],[[4384.8,0.021],[4385.3,0.001],[4385.7,0.4124],[4385.8,0.02],[4386.7,2.27962822]]]
["bitfinex","ETHUSD",1756598558856,[[4385.2,3.0723977],[4384.8,2.28060572],[4384.7,9.10131913],[4384.5,2.28073353],[4384.4,1.754]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4386.1,0.4114],[4386.8,0.023]]]
["bitfinex","ETHUSD",1756598559061,[[4385.2,9.03903747],[4384.8,2.28060572],[4384.7,4.85141913],[4384.5,2.28073353],[4382.8,0.02]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4386.1,0.4114],[4386.8,0.023]]]
["bitfinex","ETHUSD",1756598559362,[[4385.2,9.03903747],[4385.0,2.738372],[4384.8,2.28060572],[4384.7,4.14251913],[4384.5,2.28073353]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4386.1,0.4114],[4386.8,0.023]]]
["bitfinex","ETHUSD",1756598559572,[[4385.2,9.13043347],[4385.0,2.738372],[4384.8,2.28060572],[4384.7,4.14251913],[4384.5,2.28073353]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4386.1,0.4114],[4386.8,0.023]]]
["bitfinex","ETHUSD",1756598559866,[[4385.2,9.13043347],[4385.0,2.738372],[4384.8,2.28060572],[4384.7,4.14251913],[4384.5,2.28073353]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4386.1,0.4114],[4386.6,2.27967669]]]
["bitfinex","ETHUSD",1756598560271,[[4385.2,9.13043347],[4385.0,2.738372],[4384.8,2.28060572],[4384.7,4.14251913],[4384.5,2.28073353]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4386.1,0.4114],[4386.5,2.27972728]]]
["bitfinex","ETHUSD",1756598560466,[[4385.2,9.13043347],[4385.0,2.738372],[4384.8,2.28060572],[4384.7,4.14251913],[4383.7,2.28112916]],[[4385.3,0.3065],[4385.7,0.001],[4385.8,0.2238],[4386.4,2.2797777],[4386.7,2.27962937]]]
["bitfinex","ETHUSD",1756598561405,[[4385.2,9.13043347],[4385.0,2.280472],[4384.8,2.28060572],[4384.7,4.60041913],[4383.7,2.28112916]],[[4385.3,0.3065],[4385.7,0.001],[4385.8,0.2238],[4386.4,2.2797777],[4386.6,2.27967742]]]
["bitfinex","ETHUSD",1756598561591,[[4385.2,9.13043347],[4385.0,2.280472],[4384.8,2.28060572],[4384.7,4.60041913],[4383.7,2.28112916]],[[4385.3,0.3065],[4385.6,0.2038],[4385.7,0.001],[4385.8,0.02],[4386.4,2.2797777]]]
["bitfinex","ETHUSD",1756598562391,[[4385.2,9.13043347],[4385.0,2.280472],[4384.8,2.73850572],[4384.7,4.14251913],[4383.7,2.28112916]],[[4385.3,0.3065],[4385.7,0.001],[4385.8,0.02],[4385.9,0.2038],[4386.4,2.2797777]]]
["bitfinex","ETHUSD",1756598563378,[[4385.2,9.13043347],[4385.0,2.280472],[4384.8,2.30060572],[4384.7,4.14251913],[4383.7,2.28112916]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4385.9,0.2038],[4387.2,3.003]]]
["bitfinex","ETHUSD",1756598563560,[[4385.2,9.13043347],[4385.0,2.280472],[4384.9,0.4579],[4384.8,2.30060572],[4384.7,4.14251913]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4385.9,0.2038],[4386.4,2.27978008]]]
["bitfinex","ETHUSD",1756598563903,[[4385.2,9.13243347],[4385.0,2.280472],[4384.8,0.02],[4384.7,4.14251913],[4384.6,2.28066629]],[[4385.3,0.3055],[4385.7,0.001],[4385.8,0.02],[4385.9,0.2038],[4386.3,2.27983884]]]
["bitfinex","ETHUSD",1756598564086,[[4385.2,9.13243347],[4385.0,2.280472],[4384.8,0.02],[4384.7,4.14251913],[4384.6,2.73856629]],[[4385.3,0.3055],[4385.7,0.001],[4385.8,0.02],[4386.2,2.27988548],[4388.1,2.27996735]]]
["bitfinex","ETHUSD",1756598564400,[[4385.2,5.33943347],[4385.0,2.280472],[4384.8,0.02],[4384.7,4.14251913],[4384.6,2.73856629]],[[4385.3,0.3055],[4385.7,0.001],[4385.8,0.02],[4386.2,2.27988548],[4388.1,2.27996735]]]
["bitfinex","ETHUSD",1756598564692,[[4385.2,9.13243347],[4385.0,2.280472],[4384.8,0.4779],[4384.7,4.14251913],[4384.6,2.28066629]],[[4385.3,0.3055],[4385.7,0.2058],[4385.8,0.02],[4386.3,2.2798304],[4386.7,2.27966609]]]
["bitfinex","ETHUSD",1756598564891,[[4385.2,9.13243347],[4385.0,2.280472],[4384.8,0.4779],[4384.7,4.14251913],[4384.6,2.28066629]],[[4385.3,0.3055],[4385.7,0.2058],[4385.8,0.02],[4386.3,2.2798304],[4386.6,2.39327999]]]
["bitfinex","ETHUSD",1756598565093,[[4385.2,5.33943347],[4385.0,2.280472],[4384.8,0.4779],[4384.7,4.14251913],[4384.6,2.28066629]],[[4385.3,0.3055],[4385.7,0.2058],[4385.8,0.02],[4386.3,2.2798304],[4386.6,2.39327999]]]
["bitfinex","ETHUSD",1756598565282,[[4385.2,9.13143347],[4385.0,2.280472],[4384.8,0.4779],[4384.7,4.14251913],[4384.6,2.28066629]],[[4385.3,0.3055],[4385.7,0.2058],[4385.8,0.02],[4386.3,2.2798304],[4386.6,2.39327999]]]
["bitfinex","ETHUSD",1756598565695,[[4385.2,5.33943347],[4385.0,2.280472],[4384.8,0.4779],[4384.7,4.14251913],[4384.6,2.28066629]],[[4385.3,0.3055],[4385.7,0.2058],[4385.8,0.02],[4386.3,2.2798304],[4386.5,2.27972277]]]
["bitfinex","ETHUSD",1756598566203,[[4385.2,9.13143347],[4385.0,2.280472],[4384.8,0.4779],[4384.7,4.14251913],[4384.6,2.28066629]],[[4385.3,0.3055],[4385.7,0.2058],[4385.8,0.02],[4386.3,2.2798304],[4386.6,2.39327077]]]
["bitfinex","ETHUSD",1756598566564,[[4385.2,9.13143347],[4385.0,2.280472],[4384.8,0.4579],[4384.7,4.14251913],[4384.6,2.28066629]],[[4385.3,0.3055],[4385.7,0.2058],[4385.8,0.02],[4386.3,2.2798304],[4386.6,2.39327077]]]
["bitfinex","ETHUSD",1756598567492,[[4385.2,5.33943347],[4385.0,2.280472],[4384.8,0.4579],[4384.7,4.14251913],[4384.6,2.28066629]],[[4385.3,0.3055],[4385.7,0.2058],[4385.8,0.02],[4386.3,2.2798304],[4386.6,2.39327077]]]
["bitfinex","ETHUSD",1756598567712,[[4385.2,6.543796],[4385.1,2.2804378],[4384.9,2.28054908],[4384.7,4.14251913],[4384.4,2.28079753]],[[4385.3,0.3055],[4385.7,0.001],[4385.8,0.02],[4386.0,2.27999606],[4386.3,2.27984767]]]
["bitfinex","ETHUSD",1756598567860,[[4385.2,8.8241937],[4384.9,2.28054908],[4384.7,4.14251913],[4384.4,2.28079753],[4384.1,0.4579]],[[4385.3,0.5103],[4385.7,0.001],[4385.8,0.02],[4386.2,2.27990828],[4386.3,0.1136]]]
["bitfinex","ETHUSD",1756598568066,[[4385.2,8.8241937],[4385.0,2.28049858],[4384.7,4.14251913],[4384.4,2.28079753],[4384.3,0.4579]],[[4385.3,0.5103],[4385.7,0.001],[4385.8,0.02],[4386.2,2.27990828],[4386.3,0.1136]]]
["bitfinex","ETHUSD",1756598568266,[[4385.2,8.8241937],[4385.0,2.28049858],[4384.7,4.14251913],[4384.4,2.28079753],[4382.4,2.05101656]],[[4385.3,0.5103],[4385.7,0.001],[4385.8,0.02],[4386.2,2.27990828],[4386.3,0.1136]]]
["bitfinex","ETHUSD",1756598568467,[[4385.2,8.8241937],[4385.0,2.28049858],[4384.7,4.14251913],[4384.4,2.73869753],[4382.8,6.597]],[[4385.3,0.5103],[4385.7,0.001],[4385.8,0.02],[4386.1,2.27993603],[4386.3,0.1136]]]
["bitfinex","ETHUSD",1756598569496,[[4385.2,8.8241937],[4385.0,2.28049858],[4384.7,4.14251913],[4384.4,2.28079753],[4383.4,5.483]],[[4385.3,0.3055],[4385.7,0.001],[4385.8,0.02],[4386.3,0.1136],[4386.6,2.2797067]]]
["bitfinex","ETHUSD",1756598569703,[[4385.2,8.8241937],[4385.0,2.28049858],[4384.8,0.4308],[4384.7,4.14251913],[4384.6,2.28065788]],[[4385.3,0.3055],[4385.7,0.001],[4385.8,0.02],[4385.9,0.2048],[4386.3,0.1136]]]
["bitfinex","ETHUSD",1756598569871,[[4385.2,8.8241937],[4385.0,2.28049858],[4384.8,0.4308],[4384.7,4.14251913],[4384.6,2.28065788]],[[4385.3,0.3055],[4385.7,0.001],[4385.8,0.02],[4385.9,0.2048],[4386.3,2.39344453]]]
["bitfinex","ETHUSD",1756598570072,[[4385.2,8.8241937],[4385.0,2.28049858],[4384.8,0.4308],[4384.7,4.14251913],[4384.6,2.28065788]],[[4385.3,0.3055],[4385.7,0.001],[4385.8,0.02],[4385.9,0.2048],[4386.2,2.27988001]]]
["bitfinex","ETHUSD",1756598570484,[[4385.2,8.8241937],[4384.8,0.4308],[4384.7,4.14251913],[4384.4,2.28081086],[4380.7,1.15694711]],[[4385.3,0.3055],[4385.6,0.2048],[4385.7,0.001],[4385.8,0.02],[4386.1,2.27993909]]]
["bitfinex","ETHUSD",1756598570796,[[4385.2,8.8241937],[4385.0,2.28048704],[4384.7,4.14251913],[4384.6,2.71149232],[4380.7,1.15694711]],[[4385.3,0.3055],[4385.6,0.2048],[4385.7,0.001],[4385.8,0.02],[4386.3,2.39343751]]]
["bitfinex","ETHUSD",1756598570988,[[4385.2,8.8241937],[4385.0,2.28048704],[4384.7,4.14251913],[4384.6,2.28069232],[4380.7,1.15694711]],[[4385.3,0.3055],[4385.6,0.2048],[4385.7,0.001],[4385.8,0.02],[4386.2,2.27989641]]]
["bitfinex","ETHUSD",1756598571192,[[4385.2,8.8241937],[4385.0,2.28048704],[4384.7,4.57331913],[4384.6,2.28069232],[4380.6,1.28871853]],[[4385.3,0.3055],[4385.6,0.2048],[4385.7,0.001],[4385.8,0.02],[4386.2,2.27989641]]]
["bitfinex","ETHUSD",1756598571376,[[4385.2,8.8241937],[4385.0,2.28048704],[4384.7,4.57331913],[4384.6,2.28069232],[4382.5,4.3328101]],[[4385.3,0.3055],[4385.6,0.2048],[4385.7,0.001],[4385.8,0.02],[4386.2,2.27989641]]]
["bitfinex","ETHUSD",1756598571792,[[4385.2,8.8241937],[4385.0,2.28048704],[4384.7,4.57331913],[4384.6,2.28069232],[4382.5,4.3328101]],[[4385.3,0.3055],[4385.6,0.2048],[4385.7,0.001],[4385.8,0.02],[4386.3,2.39342644]]]
["bitfinex","ETHUSD",1756598571991,[[4385.2,8.8241937],[4385.0,2.28048704],[4384.7,4.57331913],[4384.6,2.28069232],[4382.5,4.3328101]],[[4385.3,0.3055],[4385.6,0.2048],[4385.7,0.001],[4385.8,0.02],[4386.2,2.27988633]]]
["bitfinex","ETHUSD",1756598573105,[[4385.2,8.8241937],[4385.0,2.28048704],[4384.7,4.57331913],[4382.5,4.3328101],[4378.1,28.20406627]],[[4385.3,0.3055],[4385.6,0.2048],[4385.7,0.001],[4385.8,0.02],[4386.1,2.27995154]]]
["bitfinex","ETHUSD",1756598573300,[[4385.2,5.0321937],[4385.0,2.28048704],[4384.7,4.57331913],[4382.6,2.05501656],[4382.5,2.28179354]],[[4385.3,0.3055],[4385.6,0.2048],[4385.7,0.001],[4385.8,0.02],[4386.1,2.27995154]]]
["bitfinex","ETHUSD",1756598573601,[[4385.2,8.8231937],[4385.0,2.28048704],[4384.7,4.57331913],[4384.5,2.28076161],[4382.6,2.05501656]],[[4385.3,0.3055],[4385.6,0.2048],[4385.7,0.001],[4385.8,0.02],[4386.2,2.27988148]]]
["bitfinex","ETHUSD",1756598573899,[[4385.2,8.8231937],[4385.0,2.28048704],[4384.7,4.14251913],[4384.5,2.71156161],[4382.6,0.004]],[[4385.3,0.3055],[4385.6,0.2048],[4385.7,0.001],[4385.8,0.02],[4386.1,2.27994418]]]
["bitfinex","ETHUSD",1756598574102,[[4385.2,8.8231937],[4385.0,2.28048704],[4384.8,0.004],[4384.7,4.14251913],[4384.5,2.71156161]],[[4385.3,0.3055],[4385.6,0.2048],[4385.7,0.001],[4385.8,0.02],[4386.2,2.2798848]]]
["bitfinex","ETHUSD",1756598574475,[[4385.2,8.8231937],[4385.0,2.28048704],[4384.8,0.004],[4384.7,4.14251913],[4384.5,2.28076161]],[[4385.3,0.3055],[4385.6,0.2048],[4385.7,0.001],[4385.8,0.02],[4386.2,2.2798848]]]
["bitfinex","ETHUSD",1756598574678,[[4385.2,8.8231937],[4385.0,2.28048704],[4384.8,0.004],[4384.7,4.57331913],[4384.5,2.28076161]],[[4385.3,0.3055],[4385.6,0.2048],[4385.7,0.001],[4385.8,0.02],[4386.1,2.27993676]]]
["bitfinex","ETHUSD",1756598575199,[[4385.2,8.8231937],[4385.0,2.28048704],[4384.8,0.004],[4384.7,4.57331913],[4384.5,2.28076161]],[[4385.3,0.3055],[4385.6,0.2048],[4385.7,0.001],[4385.8,0.021],[4386.1,2.27993676]]]
["bitfinex","ETHUSD",1756598575403,[[4385.2,8.8231937],[4385.0,2.28048704],[4384.8,0.004],[4384.7,4.57331913],[4384.5,2.28076161]],[[4385.3,0.3055],[4385.6,0.2048],[4385.7,0.001],[4385.8,0.021],[4386.5,2.27975164]]]
["bitfinex","ETHUSD",1756598575607,[[4385.2,8.8231937],[4385.0,2.28048704],[4384.8,0.004],[4384.7,4.57331913],[4384.5,2.28076161]],[[4385.3,0.3055],[4385.6,0.2048],[4385.7,0.001],[4385.8,0.021],[4386.4,2.27978264]]]
["bitfinex","ETHUSD",1756598576394,[[4385.2,8.8231937],[4385.0,2.28048704],[4384.8,0.004],[4384.7,4.57331913],[4384.5,2.28076161]],[[4385.3,0.3055],[4385.6,0.2048],[4385.7,0.001],[4385.8,0.02],[4386.4,2.27978264]]]
["bitfinex","ETHUSD",1756598576706,[[4385.2,8.8231937],[4385.0,2.28048704],[4384.8,0.004],[4384.7,4.57331913],[4384.5,2.28076161]],[[4385.3,0.3055],[4385.6,0.2048],[4385.7,0.001],[4385.8,0.02],[4386.2,2.27988169]]]
["bitfinex","ETHUSD",1756598577006,[[4385.2,8.8231937],[4385.0,2.28048704],[4384.8,0.004],[4384.7,4.57331913],[4384.5,2.28076161]],[[4385.3,0.3055],[4385.7,0.001],[4385.8,0.02],[4386.2,2.27988169],[4389.2,1.14103791]]]
["bitfinex","ETHUSD",1756598577210,[[4385.2,8.8231937],[4385.0,2.28048704],[4384.8,0.004],[4384.7,4.57331913],[4384.5,2.28076161]],[[4385.3,0.3055],[4385.7,0.001],[4385.8,0.02],[4385.9,0.2048],[4386.2,2.27988169]]]
["bitfinex","ETHUSD",1756598577789,[[4385.2,8.8231937],[4385.0,2.28048704],[4384.8,0.4348],[4384.7,4.14251913],[4384.5,2.28076161]],[[4385.3,0.3055],[4385.7,0.001],[4385.8,0.02],[4385.9,0.2048],[4386.2,2.27988169]]]
["bitfinex","ETHUSD",1756598578312,[[4385.2,8.8231937],[4385.0,2.28048704],[4384.8,0.004],[4384.7,4.14251913],[4384.5,2.28076161]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4385.9,0.2048],[4386.2,2.27988169]]]
["bitfinex","ETHUSD",1756598578502,[[4385.2,10.66066177],[4385.0,2.28048704],[4384.8,0.004],[4384.7,6.42313341],[4383.4,5.77717183]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4386.4,2.69118696],[4386.7,2.27966059]]]
["bitfinex","ETHUSD",1756598578810,[[4385.2,10.66066177],[4385.0,2.28048704],[4384.8,0.004],[4384.7,6.42313341],[4383.4,5.77717183]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4386.3,0.525],[4386.4,2.27978696]]]
["bitfinex","ETHUSD",1756598578973,[[4385.2,10.66066177],[4385.0,2.28048704],[4384.8,0.004],[4384.7,6.42313341],[4383.4,5.77717183]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4386.3,0.525],[4387.1,2.27945197]]]
["bitfinex","ETHUSD",1756598579173,[[4385.2,10.66066177],[4385.0,2.28048704],[4384.8,0.004],[4384.7,6.42313341],[4383.4,5.77717183]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4386.1,0.4114],[4386.3,2.39343766]]]
["bitfinex","ETHUSD",1756598579378,[[4385.2,9.5502937],[4385.0,2.28048704],[4384.8,0.004],[4384.7,6.42313341],[4383.4,5.77717183]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4386.1,0.4114],[4386.3,2.39343766]]]
["bitfinex","ETHUSD",1756598579707,[[4385.2,9.5502937],[4385.0,2.28048704],[4384.8,0.004],[4384.7,6.42313341],[4383.4,5.77717183]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4386.1,0.4114],[4386.3,0.1136]]]
["bitfinex","ETHUSD",1756598580015,[[4385.2,9.5502937],[4385.0,2.28048704],[4384.8,0.004],[4384.7,6.42313341],[4383.4,5.77717183]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4386.1,0.4114],[4386.3,2.39344524]]]
["bitfinex","ETHUSD",1756598580587,[[4385.2,9.5502937],[4385.0,2.28048704],[4384.8,0.004],[4384.7,6.42313341],[4383.4,5.77717183]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4386.1,0.4114],[4386.3,0.1136]]]
["bitfinex","ETHUSD",1756598581010,[[4385.2,9.5502937],[4385.0,2.28048704],[4384.8,0.004],[4384.7,6.42313341],[4383.4,5.77717183]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4386.1,0.4114],[4386.3,2.39344583]]]
["bitfinex","ETHUSD",1756598581185,[[4385.2,9.5502937],[4385.0,2.28048704],[4384.8,0.004],[4384.7,6.42313341],[4383.4,5.77717183]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4386.1,0.4114],[4386.3,0.1136]]]
["bitfinex","ETHUSD",1756598581385,[[4385.2,9.5502937],[4385.0,2.28048704],[4384.8,0.004],[4384.7,6.42313341],[4383.4,5.77717183]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4386.1,0.4114],[4386.3,2.39342781]]]
["bitfinex","ETHUSD",1756598581785,[[4385.2,9.5502937],[4385.0,2.28048704],[4384.8,0.004],[4384.7,6.42313341],[4383.4,5.77717183]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4386.1,0.4114],[4386.3,0.1136]]]
["bitfinex","ETHUSD",1756598582293,[[4385.2,9.5502937],[4385.0,2.28048704],[4384.8,0.004],[4384.7,6.42313341],[4384.0,7.08]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4386.1,0.4114],[4386.3,0.1136]]]
["bitfinex","ETHUSD",1756598582496,[[4385.2,9.5502937],[4385.0,2.28048704],[4384.8,0.004],[4384.7,6.42313341],[4384.3,2.28484363]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4386.3,0.525],[4386.5,2.27973301]]]
["bitfinex","ETHUSD",1756598582702,[[4385.2,9.5502937],[4385.0,2.28048704],[4384.8,0.004],[4384.7,6.42313341],[4384.3,2.28484363]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4386.3,0.1136],[4386.5,2.27973301]]]
["bitfinex","ETHUSD",1756598582703,[[4385.2,9.5502937],[4385.0,2.28048704],[4384.8,0.004],[4384.7,6.42313341],[4384.3,2.28484363]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4386.3,0.1136],[4386.5,2.69113301]]]
["bitfinex","ETHUSD",1756598583116,[[4385.2,9.5502937],[4385.0,2.28048704],[4384.8,0.004],[4384.7,6.42313341],[4384.3,2.28484363]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4386.3,0.1136],[4386.4,2.27978751]]]
["bitfinex","ETHUSD",1756598583284,[[4385.2,9.5502937],[4385.0,2.28048704],[4384.8,0.004],[4384.7,6.42313341],[4384.3,2.28484363]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4386.3,0.525],[4386.4,2.27978751]]]
["bitfinex","ETHUSD",1756598583481,[[4385.2,9.4358937],[4385.0,2.28048704],[4384.8,0.004],[4384.7,6.42313341],[4384.3,2.28484363]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4387.2,0.003],[4387.8,0.02]]]
["bitfinex","ETHUSD",1756598583681,[[4385.2,9.5502937],[4385.0,2.28048704],[4384.8,0.004],[4384.7,6.42313341],[4384.3,2.28484363]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4387.2,0.003],[4387.8,0.02]]]
["bitfinex","ETHUSD",1756598583682,[[4385.2,9.5502937],[4385.0,2.28048704],[4384.8,0.004],[4384.7,6.42313341],[4384.3,2.28484363]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4386.6,0.4114],[4386.7,0.1136]]]
["bitfinex","ETHUSD",1756598583888,[[4385.2,9.5502937],[4385.0,2.28048704],[4384.8,0.004],[4384.7,6.42313341],[4384.3,2.28484363]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4386.6,0.4114],[4386.7,2.39322284]]]
["bitfinex","ETHUSD",1756598584185,[[4385.2,9.5502937],[4385.0,2.28048704],[4384.8,0.004],[4384.7,6.42313341],[4384.3,2.28484363]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4386.6,0.4114],[4386.7,0.1136]]]
["bitfinex","ETHUSD",1756598584413,[[4385.2,9.5502937],[4385.0,2.28048704],[4384.8,0.004],[4384.7,6.42313341],[4384.3,2.28484363]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4386.4,0.4114],[4386.7,0.1136]]]
["bitfinex","ETHUSD",1756598584582,[[4385.2,9.5502937],[4385.0,2.28048704],[4384.8,0.004],[4384.7,6.42313341],[4384.3,2.28484363]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4386.2,0.4114],[4386.7,0.1136]]]
["bitfinex","ETHUSD",1756598585111,[[4385.2,9.5502937],[4385.0,2.28048704],[4384.8,0.004],[4384.7,6.42313341],[4384.3,2.28484363]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4386.2,0.4114],[4386.7,2.39326122]]]
["bitfinex","ETHUSD",1756598585414,[[4385.2,9.5502937],[4385.0,2.28048704],[4384.8,0.004],[4384.7,6.42313341],[4384.3,2.28484363]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4386.5,0.4114],[4386.7,0.1136]]]
["bitfinex","ETHUSD",1756598586113,[[4385.2,9.5502937],[4385.0,2.28048704],[4384.8,0.004],[4384.7,6.42313341],[4384.3,2.28484363]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4386.5,0.4114],[4386.7,2.39322452]]]
["bitfinex","ETHUSD",1756598586329,[[4385.2,9.5502937],[4385.0,2.28048704],[4384.8,0.004],[4384.7,6.42313341],[4384.3,2.28484363]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4386.4,0.4114],[4386.6,2.27971396]]]
["bitfinex","ETHUSD",1756598586484,[[4385.2,9.5502937],[4385.0,2.28048704],[4384.8,0.004],[4384.7,6.42313341],[4384.3,2.28484363]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4386.8,2.3025702],[4387.3,1.763]]]
["bitfinex","ETHUSD",1756598586824,[[4385.2,8.8221937],[4385.0,2.28048704],[4384.8,0.004],[4384.7,4.57331913],[4384.5,2.2807572]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4386.8,2.3025702],[4387.3,1.763]]]
["bitfinex","ETHUSD",1756598586825,[[4385.2,8.8221937],[4385.0,2.28048704],[4384.8,0.004],[4384.7,4.57331913],[4384.5,2.2807572]],[[4385.3,0.1],[4385.7,0.4092],[4385.8,0.02],[4386.3,2.27983074],[4386.6,2.27967595]]]
["bitfinex","ETHUSD",1756598587115,[[4385.2,8.8221937],[4385.0,2.28048704],[4384.8,0.004],[4384.7,6.85396904],[4384.0,9.36098308]],[[4385.3,0.1],[4385.7,0.4092],[4385.8,0.02],[4386.4,2.27977815],[4386.6,2.27967595]]]
["bitfinex","ETHUSD",1756598587319,[[4385.2,8.8221937],[4385.0,2.71128704],[4384.8,0.024],[4384.7,6.42316904],[4384.0,9.36098308]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4386.0,0.4114],[4386.6,2.27971448]]]
["bitfinex","ETHUSD",1756598587498,[[4385.2,10.27184177],[4385.0,2.28048704],[4384.8,0.024],[4384.7,6.42316904],[4384.4,7.08]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4386.0,0.4114],[4386.6,2.27971448]]]
["bitfinex","ETHUSD",1756598587684,[[4385.2,10.70264177],[4385.0,2.28048704],[4384.8,0.024],[4384.7,6.42316904],[4384.4,7.08]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4386.0,0.4114],[4386.6,2.27971448]]]
["bitfinex","ETHUSD",1756598588028,[[4385.2,10.70264177],[4385.0,2.28048704],[4384.8,0.024],[4384.7,6.42316904],[4384.4,7.08]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4386.8,0.023],[4387.3,0.009]]]
["bitfinex","ETHUSD",1756598588190,[[4385.2,13.70264177],[4385.0,2.28048704],[4384.8,0.024],[4384.7,3.42316904],[4384.4,7.08]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4386.7,0.4114],[4386.8,0.023]]]
["bitfinex","ETHUSD",1756598588386,[[4385.2,13.70264177],[4385.0,2.28048704],[4384.8,0.024],[4384.7,3.42316904],[4384.4,7.08]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4386.5,0.4114],[4386.8,2.30257187]]]
["bitfinex","ETHUSD",1756598588604,[[4385.2,13.70264177],[4385.0,2.28048704],[4384.8,0.024],[4384.7,3.42316904],[4384.4,7.08]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4386.8,2.30257187],[4397.3,0.35678738]]]
["bitfinex","ETHUSD",1756598588821,[[4385.2,13.70264177],[4385.0,2.28048704],[4384.8,0.024],[4384.7,3.42316904],[4384.4,7.08]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4386.3,0.4114],[4386.8,2.30257187]]]
["bitfinex","ETHUSD",1756598589191,[[4385.2,9.91264177],[4385.0,2.28048704],[4384.8,0.024],[4384.7,3.42316904],[4384.4,7.08]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4386.1,0.4114],[4386.8,2.3026118]]]
["bitfinex","ETHUSD",1756598589504,[[4385.2,13.70264177],[4385.0,2.28048704],[4384.8,0.024],[4384.7,3.42316904],[4384.4,7.08]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4386.1,0.4114],[4386.8,2.3026118]]]
["bitfinex","ETHUSD",1756598589908,[[4385.2,13.70264177],[4385.0,2.28048704],[4384.8,0.024],[4384.7,3.42316904],[4384.4,7.08]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4386.8,2.3026118]]]
["bitfinex","ETHUSD",1756598589909,[[4385.2,13.70264177],[4385.0,2.28048704],[4384.8,0.024],[4384.7,3.42316904],[4384.4,7.08]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4386.5,0.4114],[4386.8,0.023]]]
["bitfinex","ETHUSD",1756598590312,[[4385.2,13.70264177],[4385.0,2.28048704],[4384.8,0.024],[4384.7,3.42316904],[4384.4,7.08]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4386.5,0.4114],[4386.8,2.30257473]]]
["bitfinex","ETHUSD",1756598590832,[[4385.2,13.70264177],[4385.0,2.28048704],[4384.8,0.024],[4384.7,3.42316904],[4384.4,7.08]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4386.5,0.4114],[4386.8,0.023]]]
["bitfinex","ETHUSD",1756598591011,[[4385.2,13.70264177],[4385.0,2.28048704],[4384.8,0.024],[4384.7,3.42316904],[4384.4,7.08]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4386.5,0.4114],[4386.8,2.30256694]]]
["bitfinex","ETHUSD",1756598591324,[[4385.2,13.70264177],[4385.0,2.28048704],[4384.8,0.024],[4384.7,3.42316904],[4384.4,7.08]],[[4385.3,0.001],[4385.7,0.001],[4385.8,0.02],[4386.8,0.023],[4387.3,0.1226]]]
["bitfinex","ETHUSD",1756598591522,[[4385.6,0.792],[4385.5,2.2802417],[4385.3,3.0],[4385.2,15.39064177],[4385.1,7.08]],[[4385.7,0.001],[4385.8,0.02],[4386.8,0.023],[4387.0,0.4114],[4387.3,0.1226]]]
["bitfinex","ETHUSD",1756598591744,[[4385.6,10.47041388],[4385.5,2.2802417],[4385.3,0.4308],[4385.2,11.4640136],[4384.9,7.08]],[[4385.7,0.001],[4385.8,0.02],[4386.8,0.023],[4387.3,0.1226],[4387.5,0.4114]]]
["bitfinex","ETHUSD",1756598592028,[[4385.6,10.47041388],[4385.5,2.2802417],[4385.2,11.4640136]],[[4385.7,0.001],[4385.8,0.02],[4386.8,0.023],[4387.3,0.1226],[4387.5,0.4114]]]
["bitfinex","ETHUSD",1756598592029,[[4385.6,11.19751388],[4385.5,2.2802417],[4385.2,11.0763176],[4385.0,9.36048704],[4384.8,0.004]],[[4385.7,0.001],[4385.8,0.02],[4386.8,0.023],[4387.3,0.1226],[4387.7,2.27910295]]]
["bitfinex","ETHUSD",1756598592214,[[4385.9,2.28003374],[4385.6,10.49689288],[4385.2,8.38734807],[4384.9,7.08],[4384.8,0.004]],[[4386.8,0.023],[4387.3,0.009],[4388.4,1.753],[4389.8,4.79641484],[4390.9,1.0]]]
["bitfinex","ETHUSD",1756598592391,[[4386.7,3.07161793],[4386.5,2.27969493],[4386.1,2.27992977],[4386.0,8.545],[4385.7,0.4308]],[[4386.8,0.023],[4387.3,0.009],[4388.4,1.753],[4389.8,4.79641484]]]
["bitfinex","ETHUSD",1756598592392,[[4386.7,3.07161793],[4386.5,2.27969493],[4386.1,2.27992977],[4386.0,8.545],[4385.7,0.4308]],[[4386.8,0.023],[4387.3,0.009],[4388.4,1.753],[4389.1,0.41176741],[4389.6,2.27812059]]]
["bitfinex","ETHUSD",1756598592591,[[4386.7,6.86361793],[4386.5,2.27969493],[4386.1,2.27992977],[4386.0,4.753],[4385.7,0.4308]],[[4386.8,0.023],[4387.3,0.009],[4388.4,1.753],[4389.1,0.41176741],[4389.6,2.27812059]]]
["bitfinex","ETHUSD",1756598592592,[[4386.7,6.86361793],[4386.5,2.27969493],[4386.1,2.27992977],[4386.0,4.753],[4385.7,0.4308]],[[4386.8,0.023],[4387.3,0.009],[4387.4,0.4114],[4387.9,2.27903967],[4388.2,2.2818443]]]
["bitfinex","ETHUSD",1756598592806,[[4386.7,6.86361793],[4386.5,2.27969493],[4386.4,0.4308],[4386.1,2.27992977],[4386.0,4.753]],[[4386.8,0.023],[4387.3,0.009],[4387.4,0.4114],[4388.1,2.2799648],[4388.2,0.003]]]
["bitfinex","ETHUSD",1756598593090,[[4386.7,6.95499093],[4386.5,2.27969493],[4386.4,0.4308],[4386.1,2.27992977],[4386.0,4.753]],[[4386.8,0.023],[4387.3,0.009],[4387.4,0.4114],[4388.1,0.00102713],[4388.2,0.003]]]
["bitfinex","ETHUSD",1756598593287,[[4386.7,6.95499093],[4386.5,2.27969493],[4386.4,0.4308],[4386.1,2.27992977],[4386.0,4.753]],[[4386.8,0.122],[4387.3,0.009],[4387.4,0.4114],[4388.1,0.00102713],[4388.2,0.003]]]
["bitfinex","ETHUSD",1756598593818,[[4386.7,6.95499093],[4386.5,2.27969493],[4386.4,0.4308],[4386.1,2.27992977],[4386.0,4.753]],[[4386.8,0.122],[4387.3,0.009],[4387.4,0.4114],[4387.8,2.29905551],[4388.1,2.27992869]]]
["bitfinex","ETHUSD",1756598594325,[[4386.7,4.675373],[4386.0,4.753],[4385.6,1.03802417],[4385.2,6.63334807],[4385.0,2.28049418]],[[4386.8,0.122],[4387.3,0.009],[4387.8,0.02],[4388.1,2.27995175],[4388.5,3.30412414]]]
["bitfinex","ETHUSD",1756598594619,[[4386.7,0.091373],[4386.0,1.753],[4385.6,1.03802417],[4385.3,3.0],[4385.2,6.63334807]],[[4386.8,0.5302],[4387.3,0.009],[4387.8,0.02],[4388.1,0.00102713],[4388.4,4.03177755]]]
["bitfinex","ETHUSD",1756598594821,[[4386.7,3.883373],[4386.0,1.753],[4385.8,2.28007341],[4385.6,0.60722417],[4385.3,3.4308]],[[4386.8,0.5302],[4387.3,0.009],[4387.8,0.02],[4387.9,2.27903822],[4388.1,0.00102713]]]
["bitfinex","ETHUSD",1756598594989,[[4386.7,3.883373],[4386.1,0.792],[4386.0,4.03293688],[4385.8,2.28007341],[4385.6,0.60722417]],[[4386.8,0.5302],[4387.0,2.27946543],[4387.3,2.28831192],[4387.8,0.02],[4387.9,2.27903822]]]
["bitfinex","ETHUSD",1756598595194,[[4386.7,3.883373],[4386.1,0.792],[4386.0,1.753],[4385.6,0.60722417],[4385.2,6.63334807]],[[4386.8,0.5302],[4387.1,2.27941553],[4387.3,0.009],[4387.8,0.02],[4387.9,2.27903822]]]
["bitfinex","ETHUSD",1756598595421,[[4386.7,3.883373],[4386.3,2.27978077],[4386.1,0.792],[4386.0,4.03297908],[4385.6,0.60722417]],[[4386.8,0.5302],[4387.3,0.009],[4387.8,0.02],[4388.2,2.28186582],[4388.4,1.753]]]
["bitfinex","ETHUSD",1756598595722,[[4386.7,3.883373],[4386.1,0.792],[4386.0,4.03297908],[4385.6,0.60722417],[4385.5,2.71101414]],[[4386.8,0.5302],[4387.3,0.009],[4387.8,0.02],[4388.2,2.28186582],[4388.4,1.753]]]
["bitfinex","ETHUSD",1756598595723,[[4386.7,3.883373],[4386.1,0.792],[4386.0,4.03297908],[4385.6,0.60722417],[4385.5,2.71101414]],[[4386.8,0.5302],[4387.3,0.009],[4387.8,0.02],[4388.0,2.27894602],[4388.2,0.003]]]
["bitfinex","ETHUSD",1756598595886,[[4386.7,3.883373],[4386.1,0.792],[4386.0,1.753],[4385.6,0.60722417],[4385.5,0.4308]],[[4386.8,0.5302],[4387.3,0.009],[4387.8,0.02],[4388.0,2.27894602],[4388.2,0.003]]]
["bitfinex","ETHUSD",1756598596225,[[4386.7,3.883373],[4386.1,0.792],[4386.0,1.753],[4385.6,0.60722417],[4385.5,0.4308]],[[4386.8,0.5302],[4387.3,0.009],[4387.4,2.27929809],[4387.8,0.02],[4388.0,2.27894602]]]
["bitfinex","ETHUSD",1756598596397,[[4386.7,3.883373],[4386.1,0.792],[4386.0,1.753],[4385.6,0.60722417],[4385.5,0.4308]],[[4386.8,0.5302],[4387.3,2.28830904],[4387.8,0.02],[4387.9,2.27904634],[4388.4,4.0317619]]]
["bitfinex","ETHUSD",1756598597125,[[4386.7,3.883373],[4386.1,3.07192931],[4386.0,1.753],[4385.7,2.28009451],[4385.6,0.60722417]],[[4386.8,0.5302],[4387.0,2.2795052],[4387.3,2.28830904],[4387.8,0.02],[4387.9,2.27904634]]]
["bitfinex","ETHUSD",1756598597293,[[4386.7,3.883373],[4386.1,3.07192931],[4386.0,1.753],[4385.8,0.02],[4385.7,2.28009451]],[[4386.8,0.5302],[4387.0,2.2795052],[4387.3,2.28830904],[4387.8,0.02],[4387.9,2.27904634]]]
["bitfinex","ETHUSD",1756598597489,[[4386.7,0.091373],[4386.1,0.792],[4386.0,1.753],[4385.8,0.02],[4385.7,2.28009451]],[[4386.8,0.5302],[4386.9,2.27953098],[4387.3,0.009],[4387.7,2.27910033],[4387.8,0.02]]]
["bitfinex","ETHUSD",1756598597726,[[4386.7,0.091373],[4386.1,0.792],[4386.0,1.753],[4385.8,0.02],[4384.7,1.14251913]],[[4386.8,3.09073907],[4387.0,2.27947048],[4387.3,0.009],[4387.4,2.2792566],[4387.8,0.02]]]
["bitfinex","ETHUSD",1756598598027,[[4386.7,3.884373],[4386.1,0.792],[4386.0,1.753],[4385.8,0.02],[4385.4,2.28029054]],[[4386.8,3.09073907],[4387.0,2.27947048],[4387.3,0.009],[4387.4,2.2792566],[4387.8,0.02]]]
["bitfinex","ETHUSD",1756598598593,[[4386.7,3.884373],[4386.1,0.792],[4386.0,1.753],[4385.8,0.02],[4385.4,2.28029054]],[[4386.8,3.09073907],[4387.0,2.27947048],[4387.3,0.009],[4387.4,2.2792566],[4387.7,0.00101183]]]
["bitfinex","ETHUSD",1756598598793,[[4386.0,1.753],[4385.8,0.02],[4385.2,7.06414807],[4384.0,2.28100267],[4380.6,1.1694454]],[[4386.6,2.27971225],[4386.8,0.8111731],[4387.2,2.28240284],[4387.3,0.009],[4387.7,0.00101183]]]
["bitfinex","ETHUSD",1756598598995,[[4386.2,0.685526],[4386.1,3.34],[4386.0,1.753],[4385.8,0.02],[4385.2,5.9108]],[[4386.7,0.4082],[4386.8,0.4029731],[4387.2,0.003],[4387.3,0.009],[4387.5,3.0]]]
["bitfinex","ETHUSD",1756598599196,[[4386.2,0.685526],[4386.1,3.795],[4386.0,1.753],[4385.8,0.02],[4385.2,5.48]],[[4386.3,2.38192582],[4386.5,2.27974138],[4386.7,0.4082],[4386.8,0.023],[4386.9,2.27953962]]]
["bitfinex","ETHUSD",1756598599396,[[4385.8,0.02],[4385.3,1.753],[4384.8,0.4373],[4384.2,5.48],[4383.2,2.28142415]],[[4386.3,0.97346672],[4386.8,0.023],[4387.0,3.0],[4387.1,2.2794404]]]
["bitfinex","ETHUSD",1756598599397,[[4385.8,0.02],[4385.3,1.753],[4384.8,0.4373],[4384.2,5.48],[4383.2,2.28142415]],[[4386.3,0.97346672],[4386.8,0.023],[4387.0,3.0],[4387.1,2.2794404],[4387.2,3.798]]]
["bitfinex","ETHUSD",1756598599595,[[4385.8,0.02],[4385.7,0.685615],[4385.6,1.781],[4385.3,1.753],[4384.8,0.004]],[[4385.9,2.28003374],[4386.2,3.0],[4386.3,3.5073],[4386.4,2.27977927],[4386.8,0.023]]]
["bitfinex","ETHUSD",1756598599796,[[4385.8,0.02],[4385.6,1.781],[4385.3,1.753],[4384.8,0.004],[4383.8,0.02]],[[4386.0,2.28001601],[4386.2,3.0],[4386.3,3.5073],[4386.7,2.27966419],[4386.8,1.776]]]
["bitfinex","ETHUSD",1756598600032,[[4385.8,0.02],[4385.6,1.781],[4385.3,1.753],[4384.8,0.004],[4384.7,0.4333]],[[4385.9,2.78733374],[4386.6,3.0],[4386.7,2.27966419],[4386.8,1.776],[4386.9,3.796]]]
["bitfinex","ETHUSD",1756598600210,[[4385.8,0.02],[4385.6,1.781],[4385.4,0.685657],[4385.3,1.753],[4384.8,0.004]],[[4385.9,2.38513374],[4386.1,2.27992977],[4386.6,5.27971672],[4386.8,1.776],[4386.9,3.796]]]
["bitfinex","ETHUSD",1756598600396,[[4385.8,0.02],[4385.6,1.781],[4385.3,1.753],[4384.8,0.004],[4384.4,0.4333]],[[4385.9,2.78733374],[4386.1,2.27992977],[4386.5,2.2797703],[4386.6,3.0],[4386.8,4.05560476]]]
["bitfinex","ETHUSD",1756598600728,[[4385.8,0.02],[4385.6,1.781],[4385.3,2.438658],[4384.8,0.004],[4384.4,0.4333]],[[4385.9,2.78733374],[4386.1,2.27992977],[4386.5,2.2797703],[4386.6,3.0],[4386.8,1.776]]]
["bitfinex","ETHUSD",1756598600924,[[4385.8,0.02],[4385.6,1.781],[4385.3,2.438658],[4384.8,0.004],[4384.5,0.792]],[[4385.9,2.78733374],[4386.1,2.27992977],[4386.5,2.2797703],[4386.6,3.0],[4386.8,4.05559298]]]
["bitfinex","ETHUSD",1756598601113,[[4385.8,0.02],[4385.6,1.781],[4385.3,2.438658],[4384.8,0.004],[4384.5,3.07275633]],[[4385.9,2.78733374],[4386.1,2.27992977],[4386.5,2.2797703],[4386.6,3.0],[4386.8,4.05559298]]]
["bitfinex","ETHUSD",1756598601314,[[4385.6,1.781],[4385.3,2.438658],[4384.8,0.004],[4384.5,0.792],[4384.2,5.48]],[[4385.7,2.28013772],[4385.9,2.78733374],[4386.3,2.27982646],[4386.6,3.0],[4386.8,1.776]]]
["bitfinex","ETHUSD",1756598601516,[[4385.6,1.781],[4385.3,2.438658],[4384.8,0.004],[4384.5,0.792],[4384.2,5.48]],[[4385.7,2.38823772],[4385.9,2.28003374],[4386.3,2.27982646],[4386.6,3.0],[4386.8,4.05560077]]]
["bitfinex","ETHUSD",1756598601700,[[4385.6,1.781],[4385.3,2.438658],[4384.8,0.004],[4384.5,0.792],[4384.2,5.48]],[[4385.7,2.78743772],[4385.9,2.28003374],[4386.3,2.27982646],[4386.6,3.0],[4386.8,4.05560077]]]
["bitfinex","ETHUSD",1756598601902,[[4385.4,3.796],[4385.3,2.438658],[4384.8,0.004],[4384.5,3.07275955],[4384.2,7.76091301]],[[4385.5,2.2802417],[4385.6,2.28018971],[4385.7,0.97412715],[4386.2,2.27992489],[4386.6,3.0]]]
["bitfinex","ETHUSD",1756598602112,[[4385.4,3.796],[4385.3,2.438658],[4384.8,0.004],[4384.5,0.792],[4384.2,5.48]],[[4385.5,0.5073],[4385.7,0.46682715],[4385.8,2.28012111],[4386.4,2.27977757],[4386.6,3.0]]]
["bitfinex","ETHUSD",1756598602309,[[4385.4,3.796],[4385.3,2.438658],[4384.8,0.004],[4384.5,0.792],[4384.2,5.48]],[[4385.5,2.7875417],[4385.7,0.46682715],[4386.4,2.27977757],[4386.6,3.0],[4684.2,0.10804322]]]
["bitfinex","ETHUSD",1756598602514,[[4385.4,3.796],[4385.3,1.753],[4384.9,0.1144],[4384.8,0.004],[4384.7,2.28063724]],[[4385.5,0.6217],[4385.6,2.28019985],[4385.7,0.46682715],[4385.9,2.28008008],[4386.4,2.27977757]]]
["bitfinex","ETHUSD",1756598602716,[[4385.4,3.796],[4385.3,1.753],[4385.2,0.685682],[4384.9,0.1144],[4384.8,2.2845946]],[[4385.5,0.6217],[4385.6,2.28019985],[4385.7,0.46682715],[4385.9,2.28008008],[4386.4,2.27977757]]]
["bitfinex","ETHUSD",1756598602923,[[4385.4,3.796],[4385.3,1.753],[4385.2,0.685682],[4384.9,0.1144],[4384.8,2.28460555]],[[4385.5,0.6217],[4385.6,2.28019159],[4385.7,0.46682715],[4386.0,2.28002998],[4386.4,2.27977757]]]
["bitfinex","ETHUSD",1756598603227,[[4385.4,3.796],[4385.3,1.753],[4385.2,0.685682],[4384.9,0.1144],[4384.8,0.004]],[[4385.5,0.6217],[4385.7,0.46682715],[4385.8,2.28012636],[4386.4,2.27977757],[4684.0,100.0]]]
["bitfinex","ETHUSD",1756598603433,[[4385.4,3.796],[4385.3,1.753],[4385.2,0.685682],[4384.9,0.1144],[4384.8,0.004]],[[4385.5,2.9019417],[4385.7,0.46682715],[4385.8,2.28012636],[4386.4,2.27977757],[4684.0,100.0]]]
["bitfinex","ETHUSD",1756598603621,[[4385.4,3.796],[4385.3,1.753],[4385.2,0.685682],[4384.9,0.1144],[4384.8,2.28460296]],[[4385.5,0.6217],[4385.6,2.28019628],[4385.7,0.46682715],[4386.0,2.28002867],[4386.4,2.27977757]]]
["bitfinex","ETHUSD",1756598603935,[[4385.4,3.796],[4385.3,1.753],[4385.2,0.685682],[4384.9,0.1144],[4384.8,2.28460296]],[[4385.5,0.6217],[4385.6,2.28019628],[4385.7,0.46682715],[4385.9,2.28003901],[4386.4,2.27977757]]]
["bitfinex","ETHUSD",1756598604129,[[4385.4,3.796],[4385.3,1.753],[4385.2,0.685682],[4384.9,0.1144],[4384.8,0.004]],[[4385.5,0.6217],[4385.7,0.46682715],[4386.1,2.27997731],[4386.6,2.27967787],[4390.6,5.34532865]]]
["bitfinex","ETHUSD",1756598604424,[[4385.4,3.796],[4385.3,1.753],[4385.2,0.685682],[4385.0,2.28048843],[4384.9,0.1144]],[[4385.5,0.6217],[4385.8,2.28009271],[4386.1,2.27997731],[4386.6,2.27967787],[4388.6,0.47075214]]]
["bitfinex","ETHUSD",1756598604633,[[4385.4,3.796],[4385.3,1.753],[4385.2,0.685682],[4384.9,2.39494397],[4381.5,0.004]],[[4385.5,0.6217],[4385.8,2.28009271],[4386.1,2.27997731],[4386.6,2.27967787],[4388.6,0.47075214]]]
["bitfinex","ETHUSD",1756598604834,[[4385.4,3.796],[4385.3,1.753],[4385.2,0.685682],[4384.9,2.39494397],[4382.7,7.08]],[[4385.5,0.2254],[4385.8,2.28009271],[4386.1,2.27997731],[4386.6,2.27967787],[4388.6,0.47075214]]]
["bitfinex","ETHUSD",1756598604998,[[4385.4,3.796],[4385.3,1.753],[4385.2,0.685682],[4384.9,2.39494397],[4384.5,3.0727112]],[[4385.5,0.2254],[4385.7,2.28014486],[4385.8,0.3963],[4386.0,2.27999259],[4386.6,2.27967787]]]
["bitfinex","ETHUSD",1756598605197,[[4385.4,3.796],[4385.3,1.753],[4385.2,0.685682],[4384.9,2.39494397],[4384.6,2.71398023]],[[4385.5,0.2254],[4385.7,2.28014486],[4385.8,0.3963],[4386.0,2.27999259],[4386.6,2.27967787]]]
["bitfinex","ETHUSD",1756598605931,[[4385.4,3.796],[4385.3,1.753],[4385.2,0.685682],[4384.9,0.1144],[4384.7,2.28060713]],[[4385.5,0.2254],[4385.6,2.28019638],[4385.8,0.3963],[4385.9,2.28004482],[4386.5,2.27976676]]]
["bitfinex","ETHUSD",1756598606108,[[4385.4,3.796],[4385.3,1.753],[4385.2,0.685682],[4384.9,0.1144],[4384.7,2.28060713]],[[4385.5,2.9019417],[4385.8,2.28009114],[4386.5,2.27976676],[4386.7,3.0],[4685.0,1.0]]]
["bitfinex","ETHUSD",1756598606301,[[4385.4,3.796],[4385.3,1.753],[4385.2,0.685682],[4384.9,0.1144],[4384.8,2.28455811]],[[4385.5,0.6217],[4386.5,2.27976676],[4386.7,3.0]]]
["bitfinex","ETHUSD",1756598606302,[[4385.4,3.796],[4385.3,1.753],[4385.2,0.685682],[4384.9,0.1144],[4384.8,2.28455811]],[[4385.5,0.6217],[4385.7,2.2801889],[4386.0,2.28001925],[4386.5,2.27976676],[4386.7,3.0]]]
["bitfinex","ETHUSD",1756598606502,[[4385.4,3.796],[4385.3,1.753],[4385.2,0.685682],[4384.9,2.39493883],[4384.8,0.004]],[[4385.5,0.6217],[4385.7,2.2801889],[4386.0,2.28001925],[4386.5,2.27976676],[4396.6,13.157732]]]
["bitfinex","ETHUSD",1756598606935,[[4385.4,3.796],[4385.3,1.753],[4385.2,0.685682],[4385.0,2.28048531],[4384.9,0.1144]],[[4385.5,0.6217],[4386.5,2.27976676],[4396.6,13.157732]]]
["bitfinex","ETHUSD",1756598606936,[[4385.4,3.796],[4385.3,1.753],[4385.2,0.685682],[4385.0,2.28048531],[4384.9,0.1144]],[[4385.5,0.6217],[4385.9,2.2800839],[4386.2,2.27990951],[4386.5,2.27976676],[4386.7,3.0]]]
["bitfinex","ETHUSD",1756598607113,[[4385.4,3.796],[4385.3,1.753],[4385.2,0.685682],[4385.0,2.28048531],[4384.9,0.1144]],[[4385.5,0.2254],[4385.8,2.28008881],[4386.1,2.27993831],[4386.5,2.27976676],[4387.2,0.35985613]]]
["bitfinex","ETHUSD",1756598607311,[[4385.4,3.796],[4385.3,1.753],[4385.2,0.685682],[4385.0,2.28048531],[4384.9,0.1144]],[[4385.5,0.2254],[4385.8,2.67638881],[4386.1,2.27993831],[4386.5,2.27976676],[4386.7,3.0]]]
["bitfinex","ETHUSD",1756598607496,[[4385.4,3.796],[4385.3,1.753],[4385.2,0.685682],[4385.0,2.28048531],[4384.9,0.1144]],[[4385.5,0.2254],[4385.8,0.3963],[4386.0,2.27998752],[4386.5,2.27976676],[4685.0,1.0]]]
["bitfinex","ETHUSD",1756598607703,[[4385.4,3.796],[4385.3,1.753],[4385.2,0.685682],[4384.9,2.39495339],[4384.5,3.07273135]],[[4385.5,0.2254],[4385.7,2.28013984],[4385.8,0.3963],[4386.0,2.27998752],[4386.5,2.27976676]]]
["bitfinex","ETHUSD",1756598608021,[[4385.4,3.796],[4385.3,1.753],[4385.2,0.685682],[4385.0,2.28050124],[4384.9,0.1144]],[[4385.5,0.2254],[4385.7,2.28013984],[4385.8,0.3963],[4386.0,2.27998752],[4386.5,6.07476676]]]
["bitfinex","ETHUSD",1756598608327,[[4385.4,3.796],[4385.3,1.753],[4385.2,0.685682],[4384.9,0.1144],[4384.8,2.71785413]],[[4385.5,0.2254],[4385.7,2.28013984],[4385.8,0.3963],[4386.0,2.27998752],[4386.5,6.07476676]]]
["bitfinex","ETHUSD",1756598608528,[[4385.4,3.796],[4385.3,1.753],[4385.2,0.685682],[4384.9,2.39495312],[4384.8,0.4373]],[[4385.5,0.2254],[4385.7,2.28013984],[4385.8,0.3963],[4386.0,2.27998752],[4386.5,6.07476676]]]
["bitfinex","ETHUSD",1756598609032,[[4385.4,3.796],[4385.3,1.753],[4385.0,2.28050044],[4384.9,0.1144],[4384.8,0.4373]],[[4385.5,0.2254],[4385.8,2.6763909],[4386.0,2.27998752],[4386.5,6.07476676],[4387.3,0.694682]]]
["bitfinex","ETHUSD",1756598609334,[[4385.4,4.481682],[4385.3,1.753],[4385.0,2.28050044],[4384.9,0.1144],[4384.8,0.4373]],[[4385.5,0.2254],[4385.8,2.6763909],[4386.5,6.07476676],[4387.3,0.694682],[4691.0,0.003]]]
["bitfinex","ETHUSD",1756598609513,[[4385.4,4.481682],[4385.3,1.753],[4385.0,2.28050044],[4384.9,0.1144],[4384.8,0.4373]],[[4385.5,0.2254],[4385.8,2.6763909],[4386.5,6.07476676],[4387.3,0.694682],[4410.1,9.0459408]]]
["bitfinex","ETHUSD",1756598609827,[[4385.4,4.481682],[4385.3,1.753],[4385.0,2.28050044],[4384.9,0.1144],[4384.8,0.4373]],[[4385.5,0.2254],[4385.8,2.6763909],[4386.5,6.07476676],[4387.3,0.694682],[4389.8,2.427]]]
["bitfinex","ETHUSD",1756598609998,[[4385.4,4.481682],[4385.3,1.753],[4385.0,2.28050044],[4384.9,0.1144],[4384.8,0.4373]],[[4385.5,0.2254],[4385.8,2.6763909],[4386.0,2.27998205],[4386.5,6.07476676],[4387.3,0.694682]]]
["bitfinex","ETHUSD",1756598610203,[[4385.4,4.481682],[4385.3,1.753],[4384.9,0.1144],[4384.8,0.004],[4384.6,2.28067155]],[[4385.5,0.2254],[4385.8,0.3963],[4386.4,5.27981731],[4386.5,3.795],[4386.8,4.05558906]]]
["bitfinex","ETHUSD",1756598610403,[[4385.4,4.481682],[4385.3,1.753],[4384.9,0.1144],[4384.8,0.004],[4384.6,2.71399447]],[[4385.5,2.5056417],[4385.8,0.3963],[4385.9,2.2800732],[4386.4,2.27981731],[4386.5,3.795]]]
["bitfinex","ETHUSD",1756598610603,[[4385.4,4.481682],[4385.3,1.753],[4384.9,0.1144],[4384.8,0.004],[4384.6,2.71396017]],[[4385.5,0.2254],[4385.6,2.28019817],[4385.8,0.3963],[4385.9,2.2800732],[4386.4,2.27981731]]]
["bitfinex","ETHUSD",1756598610804,[[4385.4,4.481682],[4385.3,1.757],[4384.9,0.1144],[4384.8,2.28459777],[4384.6,0.4333]],[[4385.5,0.51558982],[4385.6,2.28019817],[4385.8,0.3963],[4385.9,2.2800732],[4386.4,2.27981731]]]
["bitfinex","ETHUSD",1756598611405,[[4385.4,4.481682],[4385.3,1.757],[4384.9,0.1144],[4384.8,2.28459777],[4384.6,0.4333]],[[4385.5,0.51558982],[4385.8,0.3963]]]
["bitfinex","ETHUSD",1756598611406,[[4385.4,4.481682],[4385.3,1.757],[4384.9,0.1184],[4384.8,0.004],[4384.6,0.4333]],[[4385.5,0.51558982],[4385.8,0.3963],[4685.0,1.0],[4688.0,50.0],[4691.0,0.003]]]
["bitfinex","ETHUSD",1756598611605,[[4385.4,4.481682],[4385.3,1.757],[4384.9,0.1184],[4384.8,0.004],[4354.0,9.84487953]],[[4385.5,0.51558982],[4385.8,0.3963],[4685.0,1.0]]]
["bitfinex","ETHUSD",1756598611606,[[4385.4,4.481682],[4385.3,1.757],[4384.9,0.1184],[4384.8,0.004],[4354.0,9.84487953]],[[4385.5,0.2254],[4385.8,0.3963],[4386.0,2.27998344],[4386.4,3.0],[4386.6,2.27971651]]]
["bitfinex","ETHUSD",1756598611818,[[4385.4,4.481682],[4385.3,1.757],[4384.9,2.39890454],[4384.8,0.4373],[4384.7,2.2806525]],[[4385.5,0.2254],[4385.7,2.28013967],[4385.8,0.3963],[4386.0,2.27998344],[4386.4,6.795]]]
["bitfinex","ETHUSD",1756598612013,[[4385.4,4.481682],[4385.3,1.757],[4384.9,2.39890454],[4384.8,0.4373],[4384.5,3.0727166]],[[4385.5,0.2254],[4385.7,2.28013967],[4385.8,0.3963],[4386.0,2.27998344],[4386.4,6.795]]]
["bitfinex","ETHUSD",1756598612338,[[4385.4,4.481682],[4385.3,1.757],[4385.0,2.28048905],[4384.9,0.1184],[4384.8,0.4373]],[[4385.5,0.2254],[4385.7,2.28013967],[4385.8,0.3963],[4386.0,2.27998344],[4386.4,6.795]]]
["bitfinex","ETHUSD",1756598612538,[[4385.4,4.481682],[4385.3,1.757],[4385.0,2.2804807],[4384.9,0.1184],[4384.8,0.4373]],[[4385.5,0.2254],[4385.8,2.67639267],[4386.1,2.27996723],[4386.4,6.795],[4386.5,2.27976423]]]
["bitfinex","ETHUSD",1756598612939,[[4385.4,4.481682],[4385.3,1.757],[4384.9,2.39894138],[4384.8,0.4373],[4383.7,2.28115248]],[[4385.5,0.2254],[4385.8,2.67639267],[4386.0,2.27998697],[4386.4,6.795],[4386.5,2.27976423]]]
["bitfinex","ETHUSD",1756598613141,[[4385.4,4.481682],[4385.3,1.757],[4384.9,0.1184],[4384.8,0.4373],[4384.7,2.28060898]],[[4385.5,0.2254],[4385.8,2.67639267],[4386.4,6.795],[4386.5,2.27976423]]]
["bitfinex","ETHUSD",1756598613142,[[4385.4,4.481682],[4385.3,1.757],[4384.9,0.1184],[4384.8,0.4373],[4384.7,2.28060898]],[[4385.5,0.2254],[4385.7,2.28013953],[4385.8,0.3963],[4385.9,2.28003858],[4386.4,6.795]]]
["bitfinex","ETHUSD",1756598613602,[[4385.4,4.481682],[4385.3,1.757],[4384.9,0.1184],[4384.8,0.4373],[4384.6,2.28066003]],[[4385.5,0.2254],[4385.8,5.67642558],[4386.3,2.27985328],[4386.4,6.795],[4685.0,1.0]]]
["bitfinex","ETHUSD",1756598613808,[[4385.4,4.481682],[4385.3,1.757],[4384.9,0.1184],[4384.8,0.4373],[4383.8,0.02]],[[4385.5,0.2254],[4385.8,0.3963],[4386.3,2.27985328],[4386.4,3.795],[4387.3,3.101682]]]
["bitfinex","ETHUSD",1756598614133,[[4385.4,4.481682],[4385.3,1.757],[4384.9,0.1184],[4384.8,0.4373],[4384.7,2.2806486]],[[4385.5,0.2254],[4385.6,2.28019874],[4385.8,0.3963],[4385.9,2.28003873],[4386.2,3.0]]]
["bitfinex","ETHUSD",1756598614306,[[4385.4,4.481682],[4385.3,1.757],[4384.9,0.1184],[4384.8,0.4373],[4377.1,22.407]],[[4385.5,0.2254],[4385.7,2.28014751],[4385.8,0.3963],[4385.9,2.28003873],[4386.2,3.0]]]
["bitfinex","ETHUSD",1756598614506,[[4385.4,4.481682],[4385.3,1.757],[4384.9,2.39894685],[4384.8,0.4373],[4384.6,2.28069412]],[[4385.5,0.2254],[4385.7,2.28014751],[4385.8,0.3963],[4386.1,2.27997362],[4386.2,3.0]]]
["bitfinex","ETHUSD",1756598614935,[[4385.4,4.481682],[4385.3,1.757],[4384.9,2.39894685],[4384.8,0.4373],[4384.6,2.28069412]],[[4385.5,0.2254],[4385.7,2.28014751],[4385.8,0.3963],[4386.0,2.27998419],[4386.2,3.0]]]
["bitfinex","ETHUSD",1756598615115,[[4385.4,4.481682],[4385.3,1.757],[4384.9,2.39894685],[4384.8,0.4373],[4384.7,2.2806531]],[[4385.5,0.2254],[4385.8,2.67639662],[4385.9,3.0],[4386.0,2.27998419],[4685.0,1.0]]]
["bitfinex","ETHUSD",1756598615315,[[4385.4,0.685682],[4385.3,0.004],[4384.9,0.1184],[4384.8,0.004],[4384.6,1.754]],[[4385.5,2.5056417],[4385.7,3.0],[4385.8,2.28011674],[4385.9,3.0],[4387.1,4.6864404]]]
["bitfinex","ETHUSD",1756598615521,[[4385.3,0.004],[4385.2,3.794],[4384.9,0.004],[4384.8,0.004],[4384.7,0.1144]],[[4385.5,0.6217],[4385.8,3.0],[4385.9,2.28004731],[4386.3,3.0],[4386.4,6.07478528]]]
["bitfinex","ETHUSD",1756598615822,[[4385.3,0.004],[4385.2,4.479713],[4384.9,0.004],[4384.8,0.004],[4384.7,2.39501518]],[[4385.5,3.6217],[4385.6,2.28019576],[4385.9,2.28004731],[4386.4,6.07478528],[4387.1,5.67627854]]]
["bitfinex","ETHUSD",1756598616028,[[4385.3,0.004],[4385.2,4.479713],[4384.9,0.004],[4384.8,2.71788851],[4384.7,0.1144]],[[4385.5,3.2254],[4385.6,2.28019576],[4385.7,0.3963],[4385.9,2.28004731],[4386.4,6.07478528]]]
["bitfinex","ETHUSD",1756598616224,[[4385.3,0.004],[4385.2,4.479713],[4384.9,0.004],[4384.8,2.71788851],[4384.7,0.1144]],[[4385.5,3.81558958],[4385.6,2.28019576],[4385.7,0.3963],[4385.9,2.28004731],[4386.4,6.07478528]]]
["bitfinex","ETHUSD",1756598616431,[[4385.3,0.004],[4385.2,4.479713],[4384.9,0.004],[4384.8,0.4373],[4384.7,0.1144]],[[4385.5,3.81558958],[4385.7,0.3963],[4386.4,6.07478528]]]
["bitfinex","ETHUSD",1756598616432,[[4385.3,0.004],[4385.2,4.479713],[4384.9,0.004],[4384.8,0.4373],[4384.7,0.1144]],[[4385.5,3.09584294],[4385.7,0.3963],[4385.8,2.28008969],[4386.3,3.0],[4386.4,6.07478528]]]
["bitfinex","ETHUSD",1756598617313,[[4385.3,0.004],[4385.2,4.479713],[4384.9,0.004],[4384.8,0.4373],[4384.7,0.1144]],[[4385.5,0.81558958],[4385.8,2.280134],[4386.0,2.28001673],[4386.3,3.0],[4386.7,5.27966208]]]
["bitfinex","ETHUSD",1756598617508,[[4385.3,0.004],[4385.2,4.479713],[4385.0,2.71379192],[4384.9,0.004],[4384.8,0.004]],[[4385.5,0.2254],[4385.6,3.0],[4385.7,2.28014679],[4386.0,6.47031673],[4386.3,3.0]]]
["bitfinex","ETHUSD",1756598617712,[[4385.3,0.004],[4385.2,4.479713],[4385.0,2.71379192],[4384.9,0.004],[4384.8,0.004]],[[4385.5,0.2254],[4385.6,3.0],[4385.7,2.28014679],[4386.0,6.47031673],[4684.0,100.0]]]
["bitfinex","ETHUSD",1756598618251,[[4385.3,0.004],[4385.2,4.479713],[4385.0,0.4333],[4384.9,2.28454925],[4384.8,0.004]],[[4385.5,0.2254],[4385.6,3.0],[4385.7,2.28014679],[4386.0,6.47031673],[4386.5,2.27972697]]]
["bitfinex","ETHUSD",1756598618406,[[4385.3,0.004],[4385.2,4.479713],[4385.0,0.4333],[4384.9,0.004],[4384.8,0.004]],[[4385.5,0.2254],[4385.6,2.28019868],[4385.9,2.2800366],[4386.0,4.1903],[4386.5,2.27972697]]]
["bitfinex","ETHUSD",1756598618606,[[4385.3,0.004],[4385.2,4.479713],[4385.0,0.4333],[4384.9,0.004],[4384.8,2.28458206]],[[4385.5,3.2254],[4385.6,2.28019868],[4385.8,0.3963],[4385.9,2.2800366],[4386.0,3.794]]]
["bitfinex","ETHUSD",1756598618858,[[4385.3,0.004],[4385.2,4.479713],[4385.0,0.4333],[4384.9,2.28454522],[4384.8,0.004]],[[4385.5,3.2254],[4385.6,2.28019868],[4385.8,0.3963],[4385.9,2.2800366],[4386.0,3.794]]]
["bitfinex","ETHUSD",1756598619011,[[4385.3,0.004],[4385.2,4.479713],[4385.0,0.4333],[4384.9,0.004],[4384.8,0.004]],[[4385.5,3.2254],[4385.6,2.28019868],[4385.8,0.3963],[4385.9,2.2800366],[4386.0,3.794]]]
["bitfinex","ETHUSD",1756598619426,[[4385.3,0.004],[4385.2,4.479713],[4385.0,0.4333],[4384.9,2.28453779],[4384.8,0.004]],[[4385.5,3.2254],[4385.6,2.28019868],[4385.8,0.3963],[4385.9,2.2800366],[4386.0,3.794]]]
["bitfinex","ETHUSD",1756598620051,[[4385.3,0.004],[4385.2,4.479713],[4385.0,0.4333],[4384.9,0.004],[4384.8,0.004]],[[4385.5,2.50565178],[4385.8,2.67640441],[4386.0,3.794],[4386.3,2.27983193],[4387.1,3.39683814]]]
["bitfinex","ETHUSD",1756598620271,[[4385.3,0.004],[4385.2,4.479713],[4385.0,0.4333],[4384.9,0.004],[4384.8,0.004]],[[4385.5,2.50565178],[4385.8,2.67640441],[4385.9,3.0],[4386.0,3.794],[4386.3,2.27983193]]]
["bitfinex","ETHUSD",1756598621369,[[4385.3,0.004],[4385.2,4.479713],[4385.0,0.4333],[4384.9,0.004],[4384.8,2.28459843]],[[4385.5,2.50565178],[4385.8,2.67640441],[4385.9,3.0],[4386.0,3.794],[4386.3,2.27983193]]]
["bitfinex","ETHUSD",1756598621853,[[4385.3,0.004],[4385.2,4.479713],[4385.0,0.4333],[4384.9,0.004],[4384.8,2.28459843]],[[4385.5,2.50565178],[4385.7,3.0],[4385.8,2.67640441],[4386.3,2.27983193],[4683.5,6.89716743]]]
["bitfinex","ETHUSD",1756598622064,[[4385.3,0.004],[4385.2,4.479713],[4385.0,0.4333],[4384.9,0.004],[4384.8,2.28459843]],[[4385.5,3.2254],[4385.6,2.28019816],[4385.8,0.3963],[4385.9,3.793],[4386.0,2.28003]]]
["bitfinex","ETHUSD",1756598622219,[[4385.3,0.004],[4385.2,4.479713],[4385.0,0.4333],[4384.9,0.004],[4384.8,2.28459843]],[[4385.5,3.2254],[4385.6,2.28019816],[4385.8,0.3963],[4385.9,6.07306075],[4680.0,60.8903916]]]
["bitfinex","ETHUSD",1756598622635,[[4385.3,0.004],[4385.2,4.479713],[4385.0,0.4333],[4384.9,0.004],[4384.8,2.28459843]],[[4385.5,3.2254],[4385.6,2.28019816],[4385.8,0.3963],[4385.9,6.07306075],[4397.9,14.3912694]]]
["bitfinex","ETHUSD",1756598623058,[[4385.3,0.004],[4385.2,4.479713],[4385.0,0.4333],[4384.9,0.004],[4384.8,0.004]],[[4385.5,2.50564984],[4385.8,2.67638736],[4385.9,3.793],[4397.9,14.3912694],[4683.5,6.89716743]]]
["bitfinex","ETHUSD",1756598623547,[[4385.3,0.004],[4385.2,4.479713],[4385.0,0.4333],[4384.9,0.004],[4384.8,2.28459043]],[[4385.5,2.50564984],[4385.7,3.0],[4385.8,2.67638736],[4385.9,3.793],[4389.5,10.68879127]]]
["bitfinex","ETHUSD",1756598624041,[[4385.3,0.004],[4385.2,4.479713],[4384.9,0.004],[4384.8,2.28459043]],[[4385.5,2.50564984],[4385.7,3.0],[4385.8,2.67638736],[4385.9,3.793],[4389.5,10.68879127]]]
["bitfinex","ETHUSD",1756598624042,[[4385.3,0.004],[4385.2,4.479713],[4384.9,0.004],[4384.8,0.004],[4384.3,2.28481553]],[[4385.4,2.2802937],[4385.5,0.2254],[4385.6,3.0],[4385.8,0.3963],[4385.9,3.793]]]
["bitfinex","ETHUSD",1756598624247,[[4385.3,0.004],[4385.2,3.794],[4384.9,0.004],[4384.8,0.004],[4384.6,4.46800392]],[[4385.4,5.53085868],[4385.5,0.6217],[4385.9,3.793],[4387.1,2.71112414],[4389.4,4.11179127]]]
["bitfinex","ETHUSD",1756598624414,[[4385.3,0.004],[4385.2,3.794],[4385.1,0.685733],[4384.9,0.004],[4384.8,0.004]],[[4385.4,5.53085868],[4385.5,0.5107],[4385.7,2.28013824],[4385.9,3.793],[4387.0,1.04260696]]]
["bitfinex","ETHUSD",1756598624614,[[4385.3,0.004],[4385.2,3.794],[4385.1,0.685733],[4384.9,0.004],[4384.8,0.4373]],[[4385.4,5.64475868],[4385.5,0.1144],[4385.6,2.28019581],[4385.8,0.3935],[4385.9,3.793]]]
["bitfinex","ETHUSD",1756598624915,[[4385.3,0.004],[4385.2,3.794],[4385.1,0.685733],[4384.9,0.004],[4384.8,0.004]],[[4385.4,5.64475868],[4385.5,0.1144],[4385.6,2.28019581],[4385.8,0.3935],[4385.9,3.793]]]
["bitfinex","ETHUSD",1756598625127,[[4385.3,0.004],[4385.2,3.794],[4385.1,0.685733],[4384.9,0.004],[4384.8,0.004]],[[4385.4,5.64475868],[4385.5,0.1144],[4385.6,2.67369581],[4385.9,3.793],[4389.3,4.11179127]]]
["bitfinex","ETHUSD",1756598625326,[[4385.3,0.004],[4385.2,3.794],[4385.1,0.685733],[4384.9,0.004],[4384.8,0.004]],[[4385.4,5.64475868],[4385.5,0.1144],[4385.6,2.67369581],[4385.9,3.793],[4387.0,0.35687296]]]
["bitfinex","ETHUSD",1756598625515,[[4385.3,0.004],[4385.2,3.794],[4385.1,0.685733],[4384.9,0.004],[4384.8,0.004]],[[4385.4,5.64475868],[4385.5,0.1144],[4385.6,2.67369581],[4385.9,3.793],[4387.0,1.04260696]]]
["bitfinex","ETHUSD",1756598626247,[[4385.3,0.004],[4385.2,3.794],[4385.1,0.685733],[4384.9,0.004],[4384.8,0.004]],[[4385.4,5.64475868],[4385.5,0.1144],[4385.6,2.28019581],[4385.9,3.793],[4387.0,1.04260696]]]
["bitfinex","ETHUSD",1756598626415,[[4385.3,0.004],[4385.2,3.794],[4385.1,0.685733],[4384.9,0.004],[4384.8,0.004]],[[4385.4,5.64475868],[4385.5,0.1144],[4385.6,2.28019581],[4385.8,0.3935],[4385.9,3.793]]]
["bitfinex","ETHUSD",1756598626615,[[4385.3,0.004],[4385.2,3.794],[4384.9,0.004],[4384.8,0.004],[4234.7,0.00563776]],[[4385.4,5.64475868],[4385.5,0.1144],[4385.6,2.28019581],[4385.7,0.3935],[4385.9,3.793]]]
["bitfinex","ETHUSD",1756598626811,[[4385.3,0.004],[4385.2,3.794],[4385.0,0.685745],[4384.9,0.004],[4384.8,0.004]],[[4385.4,5.64475868],[4385.5,0.1144],[4385.6,2.28019581],[4385.7,0.3935],[4385.9,3.793]]]
["bitfinex","ETHUSD",1756598627034,[[4385.3,0.004],[4385.0,0.685745],[4384.9,0.004],[4384.8,0.004],[4384.0,3.07297462]],[[4385.4,5.64475868],[4385.5,0.1144],[4385.6,2.28019581],[4385.7,0.3935],[4385.9,6.07308464]]]
["bitfinex","ETHUSD",1756598627244,[[4385.3,0.004],[4384.9,0.004],[4384.8,0.004],[4384.7,3.793],[4384.6,1.754]],[[4385.4,9.83125868],[4385.5,0.1144],[4385.6,2.28019581],[4385.9,2.28008464],[4386.0,4.03402585]]]
["bitfinex","ETHUSD",1756598627415,[[4385.3,0.004],[4384.9,0.004],[4384.8,0.004],[4384.7,4.478745],[4384.6,1.754]],[[4385.4,9.83125868],[4385.5,0.1144],[4385.6,2.28019581],[4385.9,2.28008464],[4386.0,1.754]]]
["bitfinex","ETHUSD",1756598627923,[[4385.3,0.004],[4384.9,0.004],[4384.8,0.004],[4384.7,3.793],[4384.6,1.754]],[[4385.4,9.83125868],[4385.5,0.1144],[4385.6,2.28019581],[4385.9,2.28008464],[4386.0,1.754]]]
["bitfinex","ETHUSD",1756598628131,[[4385.3,0.004],[4384.9,0.095438],[4384.8,0.004],[4384.7,3.793],[4384.6,1.754]],[[4385.4,9.83125868],[4385.5,0.1144],[4385.6,2.28019581],[4385.9,2.28008464],[4386.0,1.754]]]
["bitfinex","ETHUSD",1756598628331,[[4385.3,0.004],[4384.9,0.004],[4384.8,0.004],[4384.7,3.793],[4384.6,1.754]],[[4385.4,9.83125868],[4385.5,0.1144],[4385.6,2.28019581],[4385.9,2.28008464],[4386.0,1.754]]]
["bitfinex","ETHUSD",1756598628655,[[4385.3,0.004],[4384.9,0.004],[4384.8,0.099438],[4384.7,3.793],[4384.6,1.754]],[[4385.4,9.83125868],[4385.5,0.1144],[4385.6,2.28019581],[4385.9,2.28008464],[4386.0,1.754]]]
["bitfinex","ETHUSD",1756598630423,[[4385.3,0.004],[4384.9,0.004],[4384.8,0.099438],[4384.7,3.793],[4384.6,1.754]],[[4385.4,9.83125868],[4385.5,0.1144],[4385.6,2.28019581],[4385.8,0.001],[4385.9,2.28008464]]]
["bitfinex","ETHUSD",1756598631616,[[4385.3,0.004],[4384.9,0.004],[4384.8,0.099438],[4383.9,1.758],[4383.8,0.02]],[[4385.4,9.83125868],[4385.5,0.1144],[4385.6,2.28019581],[4385.8,0.001],[4385.9,2.28008464]]]
["bitfinex","ETHUSD",1756598631815,[[4385.3,0.004],[4384.9,0.004],[4384.8,0.004],[4383.9,1.758],[4383.8,2.30107845]],[[4385.4,9.43775868],[4385.5,0.1144],[4385.6,2.28019581],[4385.8,0.001],[4385.9,2.28008464]]]
["bitfinex","ETHUSD",1756598632020,[[4385.3,0.004],[4384.9,0.004],[4384.8,0.004],[4384.3,0.4576],[4383.9,1.758]],[[4385.4,9.83125868],[4385.5,0.1144],[4385.6,2.28019581],[4385.8,0.001],[4385.9,2.28008464]]]
["bitfinex","ETHUSD",1756598632463,[[4385.3,0.004],[4384.9,0.004],[4384.8,0.004],[4384.3,0.557038],[4383.9,1.758]],[[4385.4,9.83125868],[4385.5,0.1144],[4385.6,2.28019581],[4385.8,0.001],[4385.9,2.28008464]]]
["bitfinex","ETHUSD",1756598633650,[[4385.3,0.004],[4384.9,0.004],[4384.8,0.004],[4384.3,0.557038],[4384.0,2.28101704]],[[4385.4,9.83125868],[4385.5,0.1144],[4385.6,2.28019581],[4385.8,0.001],[4385.9,2.28008464]]]
["bitfinex","ETHUSD",1756598633842,[[4385.3,0.004],[4384.9,0.004],[4384.8,0.004],[4384.6,0.4536],[4384.3,0.103438]],[[4385.4,9.44175868],[4385.5,0.1144],[4385.6,2.67369581],[4385.8,0.001],[4385.9,2.28008464]]]
["bitfinex","ETHUSD",1756598634661,[[4385.3,0.004],[4384.9,0.004],[4384.8,0.004],[4384.6,0.4536],[4384.3,0.103438]],[[4385.4,9.83525868],[4385.5,0.1144],[4385.6,2.28019581],[4385.8,0.001],[4385.9,2.28008464]]]
["bitfinex","ETHUSD",1756598636662,[[4385.3,0.004],[4384.9,0.004],[4384.8,0.004],[4384.6,0.4536],[4384.3,0.103438]],[[4385.4,9.44175868],[4385.5,0.1144],[4385.6,2.28019581],[4385.8,0.001],[4385.9,2.28008464]]]
["bitfinex","ETHUSD",1756598636860,[[4385.3,0.7427],[4384.9,0.004],[4384.8,0.004],[4384.3,0.1184],[4384.2,2.28089203]],[[4385.4,5.64525868],[4385.6,2.28020873],[4385.8,0.001],[4386.0,1.754],[4386.1,2.27997886]]]
["bitfinex","ETHUSD",1756598637038,[[4385.3,0.7427],[4385.1,0.091434],[4384.9,0.004],[4384.8,0.004],[4384.5,2.2807207]],[[4385.4,9.44125868],[4385.6,2.28020873],[4385.8,0.001],[4386.0,1.754],[4386.1,2.27997886]]]
["bitfinex","ETHUSD",1756598637244,[[4385.3,0.7427],[4385.1,0.091434],[4384.9,0.004],[4384.8,0.004],[4384.5,2.2807207]],[[4385.4,9.44225868],[4385.6,2.28020873],[4385.8,0.001],[4386.0,1.754],[4386.1,2.27997886]]]
["bitfinex","ETHUSD",1756598637439,[[4385.3,0.004],[4385.1,0.091434],[4384.9,0.004],[4384.8,0.004],[4384.3,2.39921697]],[[4385.4,9.44225868],[4385.6,2.28020873],[4385.8,0.001],[4386.0,1.754],[4386.1,2.27997886]]]
["bitfinex","ETHUSD",1756598637666,[[4385.3,0.004],[4385.1,0.091434],[4384.9,0.4576],[4384.8,0.004],[4384.3,2.39921697]],[[4385.4,9.44225868],[4385.6,2.28020873],[4385.8,0.001],[4386.0,1.754],[4386.1,2.27997886]]]
["bitfinex","ETHUSD",1756598637837,[[4385.3,0.7427],[4385.1,0.091434],[4384.9,0.004],[4384.8,0.004],[4384.3,2.39921697]],[[4385.4,9.44225868],[4385.6,2.28020873],[4385.8,0.001],[4386.0,4.03403315],[4386.9,2.407]]]
["bitfinex","ETHUSD",1756598638738,[[4385.3,0.004],[4385.1,0.091434],[4385.0,0.4536],[4384.9,0.004],[4384.8,0.004]],[[4385.4,9.44225868],[4385.6,2.28020873],[4385.8,0.001],[4386.0,4.03403315],[4386.1,0.4114]]]
["bitfinex","ETHUSD",1756598639557,[[4385.3,0.7427],[4385.1,0.091434],[4384.9,0.004],[4384.8,0.004],[4384.4,2.28079977]],[[4385.4,9.44225868],[4385.6,2.28020873],[4385.8,0.001],[4386.0,4.03403315],[4693.8,0.003]]]
["bitfinex","ETHUSD",1756598639741,[[4385.3,0.7427],[4385.1,0.091434],[4384.9,0.004],[4384.8,0.004],[4384.5,2.2807568]],[[4385.4,9.44225868],[4385.6,2.28020873],[4385.8,0.001],[4386.0,1.754],[4386.1,0.4114]]]
["bitfinex","ETHUSD",1756598639938,[[4385.3,0.7427],[4385.1,0.091434],[4384.9,0.004],[4384.8,0.004],[4384.2,2.555]],[[4385.4,6.9114],[4385.8,0.001],[4386.0,1.754],[4386.7,0.502833],[4387.8,2.29909608]]]
["bitfinex","ETHUSD",1756598640138,[[4385.3,0.7427],[4385.1,0.091434],[4384.9,0.004],[4384.8,2.28456489],[4384.4,2.28077894]],[[4385.4,6.9114],[4385.7,2.2801851],[4385.8,0.001],[4385.9,2.28003558],[4386.0,1.754]]]
["bitfinex","ETHUSD",1756598640334,[[4385.3,0.7427],[4385.1,0.091434],[4384.9,0.004],[4384.8,0.004],[4384.3,0.004]],[[4385.4,0.1144],[4385.8,0.001],[4386.0,1.754],[4386.5,0.35690037],[4386.9,0.4114]]]
["bitfinex","ETHUSD",1756598640564,[[4385.3,0.7427],[4385.2,2.28039221],[4384.9,2.39895018],[4384.8,0.004],[4384.4,2.28081005]],[[4385.4,0.1144],[4385.7,3.797],[4385.8,0.001],[4386.0,1.754],[4386.1,2.27994175]]]
["bitfinex","ETHUSD",1756598640734,[[4385.3,3.0230457],[4385.2,0.685684],[4384.9,0.1184],[4384.8,0.004],[4384.4,0.792]],[[4385.4,0.1144],[4385.8,0.001],[4387.0,0.35685685],[4387.2,0.003],[4387.3,0.694684]]]
["bitfinex","ETHUSD",1756598640940,[[4385.3,3.8150457],[4385.2,0.685684],[4385.1,2.28043202],[4385.0,3.798],[4384.9,0.1184]],[[4385.4,0.1144],[4385.8,0.001],[4386.4,0.198],[4386.8,1.777],[4386.9,2.27952695]]]
["bitfinex","ETHUSD",1756598641140,[[4385.3,3.8150457],[4385.2,0.685684],[4385.1,2.28043202],[4385.0,3.798],[4384.9,0.1184]],[[4385.4,0.1144],[4385.8,0.001],[4386.4,0.198],[4386.7,2.27962923],[4386.8,1.777]]]
["bitfinex","ETHUSD",1756598641341,[[4385.7,2.28013772],[4385.5,2.28021506],[4385.3,0.8571],[4385.2,0.685684],[4385.1,2.28043202]],[[4385.8,0.001],[4386.2,0.1136],[4386.4,0.198],[4386.8,1.777],[4386.9,2.27956197]]]
["bitfinex","ETHUSD",1756598641539,[[4385.7,3.528173],[4385.6,0.1144],[4385.5,2.28021506],[4385.4,0.4536],[4385.3,0.2891]],[[4385.8,0.001],[4386.2,0.1136],[4386.8,1.777],[4386.9,2.27951903],[4387.2,0.003]]]
["bitfinex","ETHUSD",1756598641843,[[4385.7,4.266873],[4385.6,0.1144],[4385.5,2.28021506],[4385.3,0.004],[4385.0,3.798]],[[4385.8,0.001],[4386.5,0.1136],[4386.6,1.11],[4386.8,1.777],[4387.0,2.27946674]]]
["bitfinex","ETHUSD",1756598642149,[[4385.7,4.380473],[4385.6,0.1144],[4385.5,4.03421506],[4385.3,0.004],[4385.0,6.07849211]],[[4385.8,0.001],[4386.8,3.894],[4387.7,0.00101183],[4388.1,0.35680417],[4388.2,5.483]]]
["bitfinex","ETHUSD",1756598642359,[[4385.7,4.380473],[4385.6,0.1144],[4385.5,4.03421506],[4385.3,0.004],[4385.0,6.07849211]],[[4385.8,0.001],[4386.7,3.1136],[4386.8,3.894],[4387.7,0.00101183],[4388.1,0.35680417]]]
["bitfinex","ETHUSD",1756598642772,[[4385.7,8.179473],[4385.6,0.1144],[4385.5,4.03421506],[4385.3,0.004],[4384.2,2.2808833]],[[4385.8,0.001],[4386.7,3.1136],[4386.8,3.894],[4387.7,0.00101183],[4387.9,0.4114]]]
["bitfinex","ETHUSD",1756598642978,[[4385.7,8.179473],[4385.6,0.1144],[4385.5,4.03421506],[4385.3,0.004],[4384.2,2.2808833]],[[4385.8,0.001],[4386.7,3.1136],[4386.8,3.894],[4387.7,0.00101183],[4387.9,2.69041584]]]
["bitfinex","ETHUSD",1756598643272,[[4385.7,8.179473],[4385.6,0.1144],[4385.5,4.03421506],[4385.3,0.004],[4384.2,2.2808833]],[[4385.8,0.001],[4386.7,5.39322028],[4386.8,3.894],[4387.0,2.27946496],[4387.7,2.28011152]]]
["bitfinex","ETHUSD",1756598643581,[[4385.7,8.179473],[4385.6,0.1144],[4385.5,4.03421506],[4385.3,0.004],[4384.2,2.2808833]],[[4385.8,0.001],[4386.7,3.1136],[4386.8,6.17356627],[4387.2,2.2823998],[4387.3,0.4204]]]
["bitfinex","ETHUSD",1756598643783,[[4385.7,8.179473],[4385.6,0.1144],[4385.5,4.03421506],[4385.3,0.004],[4384.2,2.2808833]],[[4385.8,0.001],[4386.7,3.1136],[4386.8,3.894],[4387.2,0.003],[4387.3,0.009]]]
["bitfinex","ETHUSD",1756598643998,[[4385.7,0.3987],[4385.6,0.1144],[4385.5,1.754],[4385.3,0.4576],[4383.4,2.28132833]],[[4385.8,0.001],[4386.1,0.1136],[4386.7,3.4114],[4386.8,3.894],[4386.9,2.27954488]]]
["bitfinex","ETHUSD",1756598644199,[[4385.7,0.1136],[4385.3,0.4576],[4385.2,0.1144],[4385.1,2.489],[4384.9,2.28454939]],[[4385.8,0.1154],[4386.2,3.0],[4386.3,3.113],[4386.6,3.0],[4386.8,4.05661186]]]
["bitfinex","ETHUSD",1756598644366,[[4385.7,0.1136],[4385.3,0.4576],[4385.1,2.489],[4384.9,0.004],[4382.2,2.05501656]],[[4385.8,0.2144],[4386.0,2.28002579],[4386.2,3.0],[4386.3,5.39287071],[4386.5,0.4114]]]
["bitfinex","ETHUSD",1756598644693,[[4385.3,0.004],[4385.0,0.1144],[4384.9,0.4576],[4384.8,5.558],[4384.7,2.2806235]],[[4385.7,2.28018138],[4385.8,0.2144],[4386.0,2.2799861],[4386.2,3.4082],[4386.3,3.113]]]
["bitfinex","ETHUSD",1756598644872,[[4385.3,0.004],[4385.0,0.1144],[4384.9,0.004],[4384.8,1.758],[4384.6,2.28070825]],[[4385.5,0.1144],[4385.7,3.47745675],[4385.8,3.9],[4386.3,0.001],[4386.4,2.27982451]]]
["bitfinex","ETHUSD",1756598645063,[[4385.3,0.004],[4384.9,0.004],[4384.8,0.004],[4384.0,0.4536],[4383.5,0.1144]],[[4385.4,6.3801937],[4385.5,0.1144],[4385.6,7.2435],[4385.7,0.47745675],[4385.8,0.001]]]
["bitfinex","ETHUSD",1756598645258,[[4385.3,0.689682],[4384.9,0.004],[4384.8,0.004],[4384.0,0.4536],[4383.5,0.1144]],[[4385.4,9.5894937],[4385.5,0.1144],[4385.6,4.1486],[4385.7,0.47745675],[4385.8,0.001]]]
["bitfinex","ETHUSD",1756598645259,[[4385.3,0.689682],[4384.9,0.004],[4384.8,0.004],[4384.0,0.4536],[4383.5,0.1144]],[[4385.4,9.5894937],[4385.5,0.1144],[4385.6,4.1486],[4385.7,0.47745675],[4385.8,0.30512414]]]
["bitfinex","ETHUSD",1756598645460,[[4385.3,0.689682],[4384.9,0.004],[4384.8,0.004],[4383.5,0.1144]],[[4385.4,9.5894937],[4385.5,0.1144],[4385.6,4.1486],[4385.7,0.47745675],[4385.8,0.30512414]]]
["bitfinex","ETHUSD",1756598645461,[[4385.3,0.689682],[4384.9,0.004],[4384.8,0.004],[4384.2,0.4536],[4383.5,0.1144]],[[4385.4,9.5894937],[4385.5,0.1144],[4385.6,4.1486],[4385.7,0.47745675],[4385.8,0.001]]]
["bitfinex","ETHUSD",1756598646188,[[4385.3,0.004],[4384.9,0.004],[4384.8,0.004],[4384.2,0.4536],[4383.6,2.28118459]],[[4385.4,9.5894937],[4385.5,0.1144],[4385.6,4.1486],[4385.7,0.47745675],[4385.8,0.001]]]
["bitfinex","ETHUSD",1756598646507,[[4385.3,0.004],[4384.9,0.004],[4384.8,0.004],[4384.2,0.4536],[4383.9,0.6899]],[[4385.4,9.5894937],[4385.5,0.1144],[4385.6,4.1486],[4385.7,0.47745675],[4385.8,0.001]]]
["bitfinex","ETHUSD",1756598647454,[[4385.3,0.004],[4384.9,0.004],[4384.8,0.024],[4384.2,0.4536],[4383.9,0.6899]],[[4385.4,9.5894937],[4385.5,0.1144],[4385.6,4.1486],[4385.7,0.47745675],[4385.8,0.001]]]
["bitfinex","ETHUSD",1756598647858,[[4385.3,0.004],[4384.9,0.004],[4384.8,0.024],[4384.2,0.4536],[4383.9,0.6899]],[[4385.4,5.7894937],[4385.5,0.1144],[4385.6,4.0342],[4385.7,0.47745675],[4385.8,0.001]]]
["bitfinex","ETHUSD",1756598648058,[[4385.3,0.004],[4384.9,0.004],[4384.8,0.024],[4384.2,0.4536],[4383.9,0.6899]],[[4385.4,10.64304875],[4385.5,0.1144],[4385.6,4.0342],[4385.7,0.47745675],[4385.8,0.001]]]
["bitfinex","ETHUSD",1756598648400,[[4385.3,0.004],[4384.9,0.004],[4384.8,0.024],[4384.2,0.4536],[4383.9,0.6899]],[[4385.4,10.64304875],[4385.5,0.1144],[4385.6,4.125654],[4385.7,0.47745675],[4385.8,0.001]]]
["bitfinex","ETHUSD",1756598648765,[[4385.3,0.004],[4384.9,0.004],[4384.8,0.024],[4384.4,0.004],[4384.2,0.4536]],[[4385.4,10.64304875],[4385.5,0.1144],[4385.6,4.125654],[4385.7,0.47745675],[4385.8,0.001]]]
["bitfinex","ETHUSD",1756598648960,[[4384.9,0.004],[4384.8,0.024],[4384.4,0.004],[4383.4,0.4536],[4383.0,0.912]],[[4385.0,2.28050171],[4385.2,2.28042147],[4385.3,33.0],[4385.4,7.64304875],[4385.5,0.1144]]]
["bitfinex","ETHUSD",1756598649155,[[4384.9,0.004],[4384.8,0.024],[4384.4,0.004],[4383.6,0.4536],[4383.1,0.1144]],[[4385.0,9.20690171],[4385.1,3.0],[4385.2,2.28042147],[4385.4,3.83104875],[4385.6,4.4825881]]]
["bitfinex","ETHUSD",1756598649383,[[4384.9,0.004],[4384.8,0.024],[4384.4,0.004],[4383.6,0.4536],[4383.1,0.1144]],[[4385.0,9.71610171],[4385.2,2.28042147],[4385.4,3.32184875],[4385.6,4.4825881],[4386.6,0.2742631]]]
["bitfinex","ETHUSD",1756598649603,[[4384.9,0.004],[4384.8,0.024],[4384.4,0.004],[4383.9,0.004],[4383.8,0.4736]],[[4385.0,9.71610171],[4385.2,2.28042147],[4385.4,3.32184875],[4385.6,4.4825881],[4386.6,0.2742631]]]
["bitfinex","ETHUSD",1756598649760,[[4384.9,0.004],[4384.8,0.024],[4384.4,0.004],[4383.9,0.004],[4383.8,0.111461]],[[4385.0,9.71610171],[4385.2,2.28042147],[4385.4,3.32184875],[4385.6,4.4825881],[4386.6,0.2742631]]]
["bitfinex","ETHUSD",1756598649761,[[4384.9,0.004],[4384.8,0.024],[4384.4,0.004],[4383.9,0.004],[4383.8,0.111461]],[[4385.0,9.71610171],[4385.2,2.28042147],[4385.4,3.32184875],[4385.6,4.4825881],[4386.4,8.681]]]
["bitfinex","ETHUSD",1756598649959,[[4384.8,1e-08],[4384.4,0.004],[4383.9,0.004],[4383.8,0.02],[4382.3,2.28186371]],[[4384.9,5.28055371],[4385.0,36.71610171],[4385.4,3.32184875],[4385.6,4.4825881],[4385.7,0.47745675]]]
["bitfinex","ETHUSD",1756598650179,[[4384.8,1e-08],[4384.4,0.004],[4383.9,0.004],[4383.8,0.02],[4383.4,0.09147]],[[4384.9,36.55628802],[4385.0,6.71610171],[4385.4,3.32184875],[4385.6,4.4825881],[4385.7,0.47745675]]]
["bitfinex","ETHUSD",1756598650377,[[4384.8,1e-08],[4384.4,0.004],[4383.9,0.004],[4383.8,0.02],[4382.3,2.34490442]],[[4384.9,37.06548802],[4385.0,6.20690171],[4385.4,3.59611185],[4385.6,4.125654],[4385.7,0.47745675]]]
["bitfinex","ETHUSD",1756598650582,[[4384.8,1e-08],[4384.4,0.004],[4383.9,0.004],[4383.8,0.02],[4382.3,2.34490442]],[[4384.9,37.42247702],[4385.0,6.20690171],[4385.4,3.59611185],[4385.6,4.125654],[4385.7,0.47745675]]]
["bitfinex","ETHUSD",1756598650778,[[4384.8,1e-08],[4384.4,0.004],[4383.9,0.004],[4383.8,0.02],[4383.5,0.09147]],[[4384.9,37.42247702],[4385.0,6.20690171],[4385.4,3.59611185],[4385.6,4.125654],[4385.7,0.47745675]]]
["bitfinex","ETHUSD",1756598650984,[[4384.8,1e-08],[4384.4,0.004],[4383.9,0.004],[4383.8,0.02],[4383.5,0.09147]],[[4384.9,37.42247702],[4385.0,6.20690171],[4385.4,3.32184875],[4385.6,4.125654],[4385.7,0.47745675]]]
["bitfinex","ETHUSD",1756598651306,[[4384.8,1e-08],[4384.4,0.004],[4383.9,0.004],[4383.8,0.02],[4382.4,2.28181065]],[[4384.9,37.42247702],[4385.0,6.20690171],[4385.4,3.32184875],[4385.6,4.125654],[4385.7,0.47745675]]]
["bitfinex","ETHUSD",1756598651504,[[4384.8,1e-08],[4384.4,0.004],[4383.9,0.004],[4383.8,0.02]],[[4384.9,37.42247702],[4385.0,6.20690171],[4385.4,3.32184875],[4385.6,4.125654],[4385.7,0.47745675]]]
["bitfinex","ETHUSD",1756598651505,[[4384.8,1e-08],[4384.4,0.004],[4383.9,0.004],[4383.8,0.02],[4383.3,0.091473]],[[4384.9,37.42247702],[4385.0,6.20690171],[4385.4,3.32184875],[4385.6,4.0342],[4385.7,0.47745675]]]
["bitfinex","ETHUSD",1756598651891,[[4384.8,1e-08],[4384.4,0.004],[4383.9,0.004],[4383.8,0.02],[4383.3,0.091473]],[[4384.9,37.42247702],[4385.0,6.29837471],[4385.4,3.32184875],[4385.6,4.0342],[4385.7,0.47745675]]]
["bitfinex","ETHUSD",1756598652093,[[4384.8,1e-08],[4384.4,0.004],[4383.9,0.004],[4383.8,0.02],[4382.3,2.34488781]],[[4384.9,38.21447702],[4385.0,6.29837471],[4385.4,3.32184875],[4385.6,4.0342],[4385.7,0.47745675]]]
["bitfinex","ETHUSD",1756598652292,[[4384.8,1e-08],[4384.4,0.004],[4383.9,0.004],[4383.8,0.02],[4383.1,0.545078]],[[4384.9,38.21447702],[4385.0,6.29837471],[4385.4,3.32184875],[4385.6,4.0342],[4385.7,0.47745675]]]
["bitfinex","ETHUSD",1756598654071,[[4384.8,1e-08],[4384.4,0.004],[4383.9,0.004],[4383.8,0.02],[4383.1,0.545078]],[[4384.9,37.85748802],[4385.0,6.29837471],[4385.4,3.32184875],[4385.6,4.0342],[4385.7,0.47745675]]]
["bitfinex","ETHUSD",1756598654468,[[4384.8,1e-08],[4384.4,0.004],[4383.9,0.004],[4383.8,0.02],[4383.1,0.4536]],[[4384.9,37.85748802],[4385.0,6.29837471],[4385.1,0.2742631],[4385.4,3.32184875],[4385.6,4.0342]]]
["bitfinex","ETHUSD",1756598654796,[[4384.8,1e-08],[4384.4,0.004],[4383.9,0.004],[4383.8,0.02],[4383.4,0.4536]],[[4384.9,37.85748802],[4385.0,6.29837471],[4385.4,3.32184875],[4385.6,4.0342],[4386.1,0.2742631]]]
["bitfinex","ETHUSD",1756598656817,[[4384.8,1e-08],[4384.4,0.004],[4383.9,0.004],[4383.8,0.02],[4383.6,0.4536]],[[4384.9,37.85748802],[4385.0,6.29837471],[4385.4,3.32184875],[4385.6,4.0342],[4386.1,0.2742631]]]
["bitfinex","ETHUSD",1756598657481,[[4384.8,1e-08],[4384.4,0.004],[4383.9,0.004],[4383.8,0.02],[4383.6,0.4536]],[[4384.9,38.21450731],[4385.0,6.29837471],[4385.4,3.32184875],[4385.6,4.0342],[4386.1,0.2742631]]]
["bitfinex","ETHUSD",1756598658880,[[4384.8,1e-08],[4384.4,0.004],[4383.9,0.004],[4383.8,0.02],[4377.6,4.10203313]],[[4384.9,42.02750731],[4385.0,2.48637471],[4385.4,3.32184875],[4385.6,4.0342],[4386.1,0.2742631]]]
["bitfinex","ETHUSD",1756598659185,[[4384.8,1e-08],[4384.4,0.004],[4383.9,0.004],[4383.8,0.4736],[4382.7,2.28168608]],[[4384.9,42.02750731],[4385.0,2.48637471],[4385.4,3.32184875],[4385.6,4.0342],[4386.1,0.2742631]]]
["bitfinex","ETHUSD",1756598659506,[[4384.8,1e-08],[4384.4,0.004],[4383.9,0.004],[4383.8,0.4736],[4382.6,2.28573981]],[[4384.9,42.02750731],[4385.0,2.48637471],[4385.4,3.32184875],[4385.6,4.0342],[4386.1,0.2742631]]]
["bitfinex","ETHUSD",1756598660010,[[4384.8,1e-08],[4384.4,0.004],[4384.3,0.453],[4383.9,0.004],[4383.8,0.02]],[[4384.9,42.02750731],[4385.0,2.48637471],[4385.4,3.32184875],[4385.6,4.0342],[4386.1,0.2742631]]]
["bitfinex","ETHUSD",1756598660011,[[4384.8,1e-08],[4384.4,0.004],[4384.3,0.453],[4383.9,0.004],[4383.8,0.02]],[[4384.9,41.51318317],[4385.0,2.48637471],[4385.4,3.53204875],[4385.6,4.0342],[4385.7,0.78158089]]]
["bitfinex","ETHUSD",1756598660509,[[4384.8,1e-08],[4384.4,0.004],[4384.3,0.004],[4383.9,0.004],[4383.8,0.469]],[[4384.9,41.72338317],[4385.0,2.48637471],[4385.4,3.32184875],[4385.6,4.0342],[4385.7,0.78158089]]]
["bitfinex","ETHUSD",1756598661467,[[4384.8,1e-08],[4384.4,0.004],[4384.3,0.004],[4383.9,0.004],[4383.8,0.02]],[[4384.9,41.72338317],[4385.0,2.48637471],[4385.4,3.32184875],[4385.6,4.0342],[4385.7,0.47745675]]]
["bitfinex","ETHUSD",1756598661676,[[4384.4,1e-08],[4384.3,0.004],[4383.9,0.004],[4383.8,0.02],[4383.6,0.449]],[[4384.5,2.28076177],[4384.6,3.0],[4384.7,2.28068667],[4384.9,39.02750731],[4385.0,2.48637471]]]
["bitfinex","ETHUSD",1756598661881,[[4384.4,1e-08],[4384.3,0.004],[4383.9,0.004],[4383.8,0.02],[4383.6,0.449]],[[4384.5,41.71730661],[4384.7,2.28068667],[4384.8,0.2102],[4384.9,5.00430731],[4385.0,2.37197471]]]
["bitfinex","ETHUSD",1756598662187,[[4384.4,1e-08],[4384.3,0.004],[4383.9,0.004],[4383.8,0.02],[4383.6,0.449]],[[4384.5,42.01540661],[4384.7,2.28068667],[4384.8,0.2102],[4384.9,4.70530731],[4385.0,2.28050171]]]
["bitfinex","ETHUSD",1756598662399,[[4384.4,1e-08],[4384.3,0.004],[4383.9,0.004],[4383.8,0.02],[4383.6,0.449]],[[4384.5,42.01540661],[4384.7,2.37216467],[4384.8,0.2102],[4384.9,4.70530731],[4385.0,2.28050171]]]
["bitfinex","ETHUSD",1756598662603,[[4384.4,1e-08],[4384.3,0.004],[4383.9,0.004],[4383.8,0.469],[4382.5,2.28179152]],[[4384.5,42.01540661],[4384.7,2.37216467],[4384.8,0.2102],[4384.9,4.70530731],[4385.0,2.28050171]]]
["bitfinex","ETHUSD",1756598662813,[[4384.4,1e-08],[4384.3,0.004],[4383.9,0.004],[4383.8,0.469],[4382.5,2.28179152]],[[4384.5,42.01540661],[4384.7,2.37216467],[4384.9,4.70530731],[4385.0,2.28050171],[4506.7,0.00228554]]]
["bitfinex","ETHUSD",1756598663000,[[4384.4,1e-08],[4384.3,0.004],[4383.9,0.004],[4383.8,0.469],[4382.5,2.28179152]],[[4384.5,42.01540661],[4384.7,2.37216467],[4384.9,4.70530731],[4385.0,2.28050171],[4385.1,0.2111]]]
["bitfinex","ETHUSD",1756598663179,[[4384.4,1e-08],[4384.3,0.004],[4383.9,0.004],[4383.8,0.469],[4382.4,2.28185091]],[[4384.5,42.01540661],[4384.7,2.28068667],[4384.9,4.70530731],[4385.0,2.28050171],[4385.1,0.2111]]]
["bitfinex","ETHUSD",1756598663378,[[4384.4,1e-08],[4384.3,0.004],[4383.9,0.004],[4383.8,0.469],[4382.8,0.111478]],[[4384.5,42.01540661],[4384.7,2.28068667],[4384.9,4.70530731],[4385.0,2.28050171],[4385.1,0.2111]]]
["bitfinex","ETHUSD",1756598663714,[[4384.4,1e-08],[4384.3,0.004],[4383.9,0.004],[4383.8,0.469],[4382.8,0.02]],[[4384.5,42.01540661],[4384.7,2.28068667],[4384.9,4.70530731],[4385.0,2.28050171],[4385.1,0.2111]]]
["bitfinex","ETHUSD",1756598663913,[[4384.4,1e-08],[4384.3,0.004],[4383.9,0.004],[4383.8,0.469],[4382.8,0.02]],[[4384.5,42.01540661],[4384.7,2.28068667],[4384.9,4.70530731],[4385.0,2.37197971],[4385.1,0.2111]]]
["bitfinex","ETHUSD",1756598664702,[[4384.4,1e-08],[4384.3,0.004],[4383.9,0.004],[4383.8,0.469],[4382.8,0.02]],[[4384.5,42.01440661],[4384.7,2.28068667],[4384.9,4.70530731],[4385.0,2.37197971],[4385.1,0.2111]]]
["bitfinex","ETHUSD",1756598666637,[[4384.4,0.30900001],[4384.3,0.004],[4384.2,0.449],[4383.9,0.004],[4383.8,0.02]],[[4384.5,41.71630661],[4384.7,2.28068667],[4384.9,4.70530731],[4385.0,2.37197971],[4385.1,0.2111]]]
["bitfinex","ETHUSD",1756598666945,[[4384.4,0.30900001],[4384.3,0.004],[4384.2,0.449],[4383.9,0.004],[4383.8,0.02]],[[4384.5,11.71630661],[4384.7,2.28068667],[4384.9,4.70530731],[4385.0,2.37197971],[4385.1,0.2111]]]
["bitfinex","ETHUSD",1756598667118,[[4384.4,1e-08],[4384.3,0.004],[4383.9,0.004],[4383.8,0.469],[4382.2,2.28590926]],[[4384.5,11.71630661],[4384.7,2.28068667],[4384.9,4.70530731],[4385.0,2.37197971]]]
["bitfinex","ETHUSD",1756598667119,[[4384.4,1e-08],[4384.3,0.004],[4383.9,0.004],[4383.8,0.469],[4382.2,2.28590926]],[[4384.5,12.01350661],[4384.7,2.28068667],[4384.9,4.70530731],[4385.0,2.37197971],[4387.7,4.11179127]]]
["bitfinex","ETHUSD",1756598667320,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.02],[4383.5,0.449],[4382.2,0.004]],[[4384.4,5.28081379],[4384.5,39.01350661],[4384.8,0.212],[4384.9,4.40118317],[4385.0,2.64624281]]]
["bitfinex","ETHUSD",1756598667506,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.02],[4383.5,0.449],[4382.6,0.095479]],[[4384.4,37.41521737],[4384.5,9.01350661],[4384.8,0.212],[4384.9,4.40218317],[4385.0,2.64624281]]]
["bitfinex","ETHUSD",1756598667715,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.02],[4383.5,0.449],[4382.6,0.095479]],[[4384.4,37.92441737],[4384.5,8.71630661],[4384.9,4.04516388],[4385.0,2.64624281],[4385.4,2.2812937]]]
["bitfinex","ETHUSD",1756598668016,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.02],[4383.5,0.453],[4382.6,0.004]],[[4384.4,38.06866334],[4384.5,8.71630661],[4384.7,0.2128],[4384.9,4.04516388],[4385.0,2.37197971]]]
["bitfinex","ETHUSD",1756598668418,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.02],[4383.5,0.004],[4382.6,0.004]],[[4384.4,38.06866334],[4384.5,8.71630661],[4384.7,0.2128],[4384.9,4.04516388],[4385.0,2.37197971]]]
["bitfinex","ETHUSD",1756598668618,[[4384.3,1e-08],[4383.9,0.453],[4383.8,0.02],[4383.5,0.004],[4382.6,0.004]],[[4384.4,37.77226334],[4384.5,8.71630661],[4384.9,4.04516388],[4385.0,2.58477971],[4685.0,1.0]]]
["bitfinex","ETHUSD",1756598668940,[[4384.3,0.75800001],[4383.9,0.004],[4383.8,0.02],[4383.5,0.004],[4382.6,0.004]],[[4384.4,41.2791392],[4384.5,4.90530661],[4384.9,4.04516388],[4385.0,2.67610385],[4385.3,0.4114]]]
["bitfinex","ETHUSD",1756598669113,[[4384.3,0.75800001],[4383.9,0.004],[4383.8,0.02],[4383.5,0.004],[4382.6,2.28574792]],[[4384.4,11.2791392],[4384.5,4.90530661],[4384.9,4.04516388],[4385.0,2.67610385],[4385.3,0.4114]]]
["bitfinex","ETHUSD",1756598669312,[[4384.3,0.75800001],[4383.9,0.004],[4383.8,0.02],[4383.5,0.004],[4382.6,2.28574792]],[[4384.4,10.92209323],[4384.5,4.90530661],[4384.9,4.04516388],[4385.0,2.67610385],[4385.3,0.4114]]]
["bitfinex","ETHUSD",1756598669508,[[4384.3,0.75800001],[4383.9,0.004],[4383.8,0.02],[4383.5,0.004],[4382.6,0.004]],[[4384.4,4.11109323],[4384.5,4.90530661],[4384.9,3.25316388],[4385.0,0.091478],[4385.8,2.30112601]]]
["bitfinex","ETHUSD",1756598669718,[[4384.3,0.75800001],[4383.9,2.28506491],[4383.8,0.02],[4383.6,2.28121633],[4383.5,0.004]],[[4384.9,2.28155587],[4385.1,4.03546185],[4385.4,0.001],[4385.7,2.2801412],[4385.8,0.021]]]
["bitfinex","ETHUSD",1756598670042,[[4384.3,0.30900001],[4383.9,0.689878],[4383.8,2.30112482],[4383.7,0.1144],[4383.5,2.28527891]],[[4384.4,0.1144],[4384.7,5.28067191],[4384.8,3.813],[4384.9,0.001],[4385.0,2.28051921]]]
["bitfinex","ETHUSD",1756598670242,[[4384.3,0.30900001],[4383.9,0.689878],[4383.8,2.30112482],[4383.7,0.1144],[4383.5,2.28527891]],[[4384.4,0.1144],[4384.7,2.28067191],[4384.9,0.001],[4385.0,2.28051921],[4386.5,0.4451]]]
["bitfinex","ETHUSD",1756598670445,[[4384.3,0.30900001],[4383.9,0.689878],[4383.8,2.30112482],[4383.7,0.1144],[4383.5,2.28527891]],[[4384.4,0.1144],[4384.9,0.001],[4386.5,0.4451]]]
["bitfinex","ETHUSD",1756598670446,[[4384.3,0.75800001],[4383.9,0.689878],[4383.8,2.30112482],[4383.7,0.1144],[4383.5,2.28527891]],[[4384.4,0.1144],[4384.5,3.813],[4384.6,2.28071464],[4384.9,2.28156171],[4386.3,0.686878]]]
["bitfinex","ETHUSD",1756598670609,[[4384.3,0.75800001],[4383.9,0.689878],[4383.8,2.30112482],[4383.7,0.1144],[4383.5,2.28527891]],[[4384.4,0.1144],[4384.5,3.813],[4384.9,2.28156171],[4386.3,0.686878]]]
["bitfinex","ETHUSD",1756598670610,[[4384.3,0.75800001],[4383.9,0.689878],[4383.8,0.02],[4383.7,0.1144],[4383.5,0.004]],[[4384.4,0.1144],[4384.5,3.813],[4384.9,0.001],[4385.0,3.0],[4385.1,4.03548228]]]
["bitfinex","ETHUSD",1756598670809,[[4384.3,0.75800001],[4383.9,0.689878],[4383.8,0.02],[4383.7,0.1144],[4383.5,0.004]],[[4384.4,3.1144],[4384.5,3.813],[4384.9,0.001],[4385.0,2.28050571],[4385.1,1.755]]]
["bitfinex","ETHUSD",1756598671033,[[4384.3,0.75800001],[4383.9,0.689878],[4383.8,0.02],[4383.7,0.1144],[4383.6,2.28120943]],[[4384.4,3.1144],[4384.5,3.813],[4384.7,2.28066632],[4384.9,0.001],[4385.0,2.28050571]]]
["bitfinex","ETHUSD",1756598671235,[[4384.3,0.75800001],[4383.9,2.97092724],[4383.8,0.02],[4383.7,0.1144],[4383.6,2.28120943]],[[4384.4,3.1144],[4384.5,3.813],[4384.8,2.28060984],[4384.9,0.001],[4385.0,2.28050571]]]
["bitfinex","ETHUSD",1756598671434,[[4384.3,0.75800001],[4383.9,0.689878],[4383.8,0.02],[4383.7,0.1144],[4382.7,4.76165646]],[[4384.4,3.1144],[4384.5,3.813],[4384.8,2.28061044],[4384.9,0.001],[4385.4,2.28134173]]]
["bitfinex","ETHUSD",1756598671635,[[4384.3,0.75800001],[4383.9,0.689878],[4383.8,0.02],[4383.7,0.1144],[4382.7,1.755]],[[4384.4,5.39521379],[4384.5,3.813],[4384.6,2.28071983],[4384.9,0.001],[4385.4,0.001]]]
["bitfinex","ETHUSD",1756598671839,[[4384.3,0.75800001],[4383.9,0.004],[4383.8,0.02],[4382.7,4.624],[4378.2,1.1604347]],[[4384.4,6.54410715],[4384.5,3.813],[4384.6,2.28071983],[4384.9,0.001],[4385.4,0.001]]]
["bitfinex","ETHUSD",1756598672147,[[4384.3,0.75800001],[4383.9,0.004],[4383.8,0.02],[4383.4,0.685955],[4383.2,0.1144]],[[4384.4,5.39521379],[4384.5,3.813],[4384.6,2.28071983],[4384.9,0.001],[4385.0,2.2805094]]]
["bitfinex","ETHUSD",1756598672328,[[4384.3,0.75800001],[4383.9,0.004],[4383.8,0.02],[4383.4,2.96728864],[4383.2,0.1144]],[[4384.4,5.39521379],[4384.5,3.813],[4384.6,2.28071983],[4384.9,0.001],[4385.0,2.2805094]]]
["bitfinex","ETHUSD",1756598672649,[[4384.3,0.75800001],[4383.9,0.004],[4383.8,0.02],[4383.4,0.685955],[4383.3,2.28137346]],[[4384.4,5.39521379],[4384.5,3.813],[4384.6,2.28071983],[4384.9,0.001],[4385.0,2.2805094]]]
["bitfinex","ETHUSD",1756598672872,[[4384.3,0.75800001],[4383.9,0.004],[4383.8,0.02],[4383.4,0.685955],[4378.4,1.17557775]],[[4384.4,5.39521379],[4384.5,3.813],[4384.6,2.28071983],[4384.9,0.001],[4385.0,2.2805094]]]
["bitfinex","ETHUSD",1756598673049,[[4384.3,0.75800001],[4383.9,0.004],[4383.8,0.02],[4383.4,0.685955],[4383.2,2.3958255]],[[4384.4,5.39521379],[4384.5,3.813],[4384.6,2.28071983],[4384.9,0.001],[4385.0,2.2805094]]]
["bitfinex","ETHUSD",1756598673233,[[4384.3,0.75800001],[4383.9,0.004],[4383.8,0.02],[4383.4,0.685955],[4383.3,2.2813724]],[[4384.4,5.39521379],[4384.5,3.813],[4384.6,2.28071983],[4384.9,0.001],[4385.0,2.2805094]]]
["bitfinex","ETHUSD",1756598673411,[[4384.3,0.75800001],[4383.9,0.004],[4383.8,0.02],[4383.4,0.685955],[4383.2,2.39583543]],[[4384.4,5.39521379],[4384.5,3.813],[4384.6,2.28071983],[4384.9,0.001],[4385.0,2.2805094]]]
["bitfinex","ETHUSD",1756598673610,[[4384.3,0.75800001],[4383.9,0.004],[4383.8,0.02],[4383.4,0.685955],[4383.3,2.2813626]],[[4384.4,5.39521379],[4384.5,3.813],[4384.6,2.28071983],[4384.9,0.001],[4385.0,2.2805094]]]
["bitfinex","ETHUSD",1756598674016,[[4384.3,0.75800001],[4383.9,0.004],[4383.8,0.02],[4383.4,0.685955],[4383.1,2.28144027]],[[4384.4,5.39521379],[4384.5,3.813],[4384.6,2.28071983],[4384.9,0.001],[4385.0,2.2805094]]]
["bitfinex","ETHUSD",1756598674433,[[4384.3,0.75800001],[4383.9,0.004],[4383.8,0.02],[4383.4,0.685955],[4383.2,2.39581853]],[[4384.4,5.39521379],[4384.5,3.813],[4384.6,2.28071983],[4384.9,0.001],[4385.0,2.2805094]]]
["bitfinex","ETHUSD",1756598674632,[[4384.3,0.75800001],[4383.9,0.004],[4383.8,0.02],[4383.4,0.685955],[4383.2,0.1144]],[[4384.4,5.39521379],[4384.5,3.813],[4384.6,2.28071983],[4384.9,0.001],[4385.0,2.2805094]]]
["bitfinex","ETHUSD",1756598675258,[[4384.3,0.75800001],[4383.9,0.004],[4383.8,0.02],[4383.4,0.685955],[4383.2,2.39583061]],[[4384.4,5.39521379],[4384.5,3.813],[4384.6,2.28071983],[4384.9,0.001],[4385.0,2.2805094]]]
["bitfinex","ETHUSD",1756598675560,[[4384.3,0.75800001],[4383.9,0.004],[4383.8,0.02],[4383.4,0.685955],[4383.2,0.1144]],[[4384.4,5.39521379],[4384.5,3.813],[4384.6,2.28071983],[4384.9,0.001],[4385.0,2.2805094]]]
["bitfinex","ETHUSD",1756598675854,[[4384.3,0.75800001],[4383.9,0.004],[4383.8,0.02],[4383.4,0.685955],[4383.3,2.28138125]],[[4384.4,5.39521379],[4384.5,3.813],[4384.6,2.28071983],[4384.9,0.001],[4385.0,2.2805094]]]
["bitfinex","ETHUSD",1756598676351,[[4384.3,0.75800001],[4383.9,0.004],[4383.8,0.02],[4383.4,2.96728447],[4383.1,2.2814831]],[[4384.4,5.39521379],[4384.5,3.813],[4384.6,2.28071983],[4384.9,0.001],[4385.0,2.2805094]]]
["bitfinex","ETHUSD",1756598677233,[[4384.3,0.75800001],[4383.9,0.004],[4383.8,0.02],[4383.4,0.685955],[4383.3,2.28137713]],[[4384.4,5.39521379],[4384.5,3.813],[4384.6,2.28071983],[4384.9,0.001],[4385.0,2.2805094]]]
["bitfinex","ETHUSD",1756598677644,[[4384.3,0.75800001],[4383.9,0.004],[4383.8,0.02],[4383.4,2.96728348],[4383.1,2.28148026]],[[4384.4,5.39521379],[4384.5,3.813],[4384.6,2.28071983],[4384.9,0.001],[4385.0,2.2805094]]]
["bitfinex","ETHUSD",1756598677842,[[4384.3,0.75800001],[4383.9,0.004],[4383.8,0.02],[4383.4,0.685955],[4383.3,2.28137528]],[[4384.4,5.39521379],[4384.5,3.813],[4384.6,2.28071983],[4384.9,0.001],[4385.0,2.2805094]]]
["bitfinex","ETHUSD",1756598678437,[[4384.3,0.75800001],[4383.9,0.004],[4383.8,0.02],[4383.4,0.685955]],[[4384.4,5.39521379],[4384.5,3.813],[4384.6,2.28071983],[4384.9,0.001],[4385.0,2.2805094]]]
["bitfinex","ETHUSD",1756598678438,[[4384.3,0.75800001],[4383.9,0.004],[4383.8,0.02],[4383.4,2.96727654],[4381.9,3.0]],[[4384.4,5.39521379],[4384.5,3.813],[4384.6,2.28071983],[4384.9,0.001],[4385.0,2.2805094]]]
["bitfinex","ETHUSD",1756598679260,[[4384.3,0.75800001],[4383.9,0.004],[4383.8,0.02],[4383.4,0.685955],[4382.7,4.03665428]],[[4384.4,5.39521379],[4384.5,3.813],[4384.9,0.001]]]
["bitfinex","ETHUSD",1756598679261,[[4384.3,0.75800001],[4383.9,0.004],[4383.8,0.02],[4383.4,0.685955],[4382.7,4.03665428]],[[4384.4,9.20721379],[4384.5,3.0],[4384.8,2.2806355],[4384.9,0.001],[4385.3,2.28039085]]]
["bitfinex","ETHUSD",1756598679565,[[4384.3,0.75800001],[4383.9,0.004],[4383.8,0.02],[4383.6,2.28122831],[4383.4,0.685955]],[[4384.4,9.20721379],[4384.7,2.28066871],[4384.9,0.001],[4385.3,2.28039085],[4385.4,0.35797379]]]
["bitfinex","ETHUSD",1756598679734,[[4384.3,0.75800001],[4383.9,0.004],[4383.8,0.02],[4383.7,2.28116733],[4383.4,2.96727256]],[[4384.4,3.1144],[4384.5,2.28077025],[4384.8,2.28062006],[4384.9,0.001],[4385.3,2.28039085]]]
["bitfinex","ETHUSD",1756598679936,[[4384.3,0.75800001],[4383.9,0.004],[4383.8,0.02],[4383.4,0.685955],[4378.5,1.11419561]],[[4384.4,9.20621379],[4384.6,2.28071944],[4384.9,0.001],[4385.4,0.80307379],[4385.6,2.28021189]]]
["bitfinex","ETHUSD",1756598680234,[[4384.3,0.75800001],[4383.9,0.004],[4383.8,0.02],[4383.5,2.28527745],[4383.4,0.685955]],[[4384.4,9.20621379],[4384.6,2.28071944],[4384.9,0.001],[4385.1,4.03549153],[4385.4,0.80307379]]]
["bitfinex","ETHUSD",1756598680746,[[4384.3,0.75800001],[4383.9,0.004],[4383.8,0.02],[4383.5,0.004],[4383.4,2.96727965]],[[4384.4,9.20621379],[4384.6,2.28071944],[4384.9,0.001],[4385.1,4.03549153],[4385.4,0.80307379]]]
["bitfinex","ETHUSD",1756598681262,[[4384.3,0.75800001],[4383.9,0.004],[4383.8,0.02],[4383.5,0.004],[4383.4,0.685955]],[[4384.4,9.20621379],[4384.6,2.28071944],[4384.9,0.001],[4385.0,2.28054642],[4385.1,1.755]]]
["bitfinex","ETHUSD",1756598681473,[[4384.3,0.75800001],[4383.9,0.004],[4383.8,0.02],[4383.5,0.004],[4383.4,0.685955]],[[4384.4,9.20621379],[4384.6,2.28071944],[4384.9,2.28160094],[4385.1,1.755],[4684.2,0.10804322]]]
["bitfinex","ETHUSD",1756598681762,[[4384.3,0.75800001],[4383.9,0.004],[4383.8,0.02],[4383.5,0.004],[4383.4,0.685955]],[[4384.4,9.20621379],[4384.6,2.28071944],[4384.9,2.28160094],[4385.1,1.755],[4385.2,0.4451]]]
["bitfinex","ETHUSD",1756598682831,[[4384.3,0.75800001],[4383.9,0.004],[4383.8,0.02],[4383.5,0.004],[4383.4,0.685955]],[[4384.4,9.20521379],[4384.6,2.28071944],[4384.9,2.28160094],[4385.1,1.755],[4385.2,0.4451]]]
["bitfinex","ETHUSD",1756598683978,[[4384.3,0.80360001],[4383.9,0.004],[4383.8,0.02],[4383.5,0.004],[4383.4,2.96727695]],[[4384.4,9.20521379],[4384.6,2.28071944],[4384.9,0.001],[4385.1,4.03545776],[4385.2,0.4451]]]
["bitfinex","ETHUSD",1756598684126,[[4384.3,0.80360001],[4383.9,0.004],[4383.8,0.02],[4383.5,2.28526962],[4383.4,0.685955]],[[4384.4,9.20521379],[4384.6,2.28071944],[4384.9,0.001],[4385.1,4.03545776],[4385.2,0.4451]]]
["bitfinex","ETHUSD",1756598684731,[[4384.3,0.80360001],[4383.9,0.004],[4383.8,0.02],[4383.5,0.004],[4383.4,2.96728401]],[[4384.4,9.20521379],[4384.6,2.28071944],[4384.9,0.001],[4385.1,4.03545776],[4385.2,0.4451]]]
["bitfinex","ETHUSD",1756598684932,[[4384.3,0.80360001],[4383.9,0.004],[4383.8,0.02],[4383.5,0.004],[4383.4,0.685955]],[[4384.4,9.20521379],[4384.6,2.28071944],[4384.9,0.001],[4385.1,4.03545776],[4385.2,0.4451]]]
["bitfinex","ETHUSD",1756598685162,[[4384.3,0.80360001],[4383.9,0.004],[4383.8,0.02],[4383.5,0.004],[4383.4,0.685955]],[[4384.4,9.20521379],[4384.5,0.001],[4384.6,2.28071944],[4384.9,0.001],[4385.1,4.03545776]]]
["bitfinex","ETHUSD",1756598685666,[[4384.3,0.80360001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,2.9672881]],[[4384.4,9.20521379],[4384.5,0.001],[4384.6,2.28071944],[4384.9,0.001],[4385.1,4.03545776]]]
["bitfinex","ETHUSD",1756598685966,[[4384.3,0.80360001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,0.685955]],[[4384.4,9.20521379],[4384.5,0.001],[4384.6,2.28071944],[4384.9,2.28155472],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598686662,[[4384.3,0.04560001],[4383.9,0.453],[4383.8,0.024],[4383.5,0.004],[4383.4,0.685955]],[[4384.4,9.20521379],[4384.5,0.001],[4384.6,2.28071944],[4384.9,2.72665472],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598686863,[[4384.3,0.35460001],[4384.1,0.449],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004]],[[4384.4,10.35390711],[4384.5,0.001],[4384.6,2.28071944],[4384.9,2.28155472],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598687365,[[4384.3,0.04560001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.1,2.28148822]],[[4384.4,10.35390711],[4384.5,0.001],[4384.6,2.28071944],[4384.9,2.28155472],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598687568,[[4384.3,0.04560001],[4383.9,0.453],[4383.8,0.024],[4383.5,0.004],[4383.1,2.28148822]],[[4384.4,10.35390711],[4384.5,0.001],[4384.6,2.28071944],[4384.9,2.28155472],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598687737,[[4384.3,0.80360001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.2,2.395811]],[[4384.4,10.35390711],[4384.5,0.001],[4384.6,2.28071944],[4384.9,2.28155472],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598688473,[[4384.3,0.80360001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,0.453]],[[4384.4,10.35390711],[4384.5,0.001],[4384.6,2.28071944],[4384.9,2.28155472],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598689664,[[4384.3,0.04560001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,0.453]],[[4384.4,10.53270711],[4384.5,0.001],[4384.6,2.28071944],[4384.9,2.28155472],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598689869,[[4384.3,0.04560001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.4788],[4382.5,2.28175373]],[[4384.4,10.97520711],[4384.5,0.001],[4384.6,2.28071944],[4384.9,2.28155472],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598690032,[[4384.3,0.04560001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.4788],[4383.0,0.091472]],[[4384.4,10.97520711],[4384.5,0.001],[4384.6,2.28071944],[4384.9,2.28155472],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598690237,[[4384.3,0.04560001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.4788],[4383.0,0.091472]],[[4384.4,10.97520711],[4384.5,0.001],[4384.6,2.28071944],[4384.9,2.28155472],[4385.0,0.35802394]]]
["bitfinex","ETHUSD",1756598690669,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.0,0.566272]],[[4384.4,40.97520711],[4384.5,0.001],[4384.6,2.58484358],[4384.9,2.28155472],[4385.0,0.35802394]]]
["bitfinex","ETHUSD",1756598690849,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.0,0.4748]],[[4384.4,40.97520711],[4384.5,0.001],[4384.6,2.58484358],[4384.9,2.28155472],[4385.0,0.35802394]]]
["bitfinex","ETHUSD",1756598691047,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.0,0.4748]],[[4384.4,40.97520711],[4384.5,0.092485],[4384.6,2.58484358],[4384.9,2.28155472],[4385.0,0.35802394]]]
["bitfinex","ETHUSD",1756598691356,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.0,0.4748]],[[4384.4,40.97520711],[4384.5,0.092485],[4384.6,2.58484358],[4384.9,2.28155472],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598691563,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.0,0.4748]],[[4384.4,41.33225398],[4384.5,0.092485],[4384.6,2.58484358],[4384.9,2.28155472],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598693185,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.0,0.4748]],[[4384.4,41.33225398],[4384.5,0.092485],[4384.6,4.99084358],[4384.9,2.28155472],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598694193,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.2,0.4748]],[[4384.4,40.97520711],[4384.5,0.092485],[4384.6,4.99084358],[4384.9,2.28155472],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598696169,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,0.4748]],[[4384.4,40.97520711],[4384.5,0.092485],[4384.6,4.99084358],[4384.9,2.28155472],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598697269,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,0.4748]],[[4384.4,41.33224695],[4384.5,0.092485],[4384.6,4.99084358],[4384.9,2.28155472],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598697466,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,0.4748]],[[4384.4,41.33224695],[4384.5,0.092485],[4384.6,4.68671944],[4384.9,2.28155472],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598697700,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.024],[4383.6,0.4748],[4383.5,0.004]],[[4384.4,40.88974695],[4384.5,0.092485],[4384.6,4.68671944],[4384.9,3.02817886],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598697905,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.024],[4383.6,0.4748],[4383.5,0.004]],[[4384.4,40.88974695],[4384.5,0.092485],[4384.6,4.68671944],[4384.7,0.4425],[4384.9,2.58567886]]]
["bitfinex","ETHUSD",1756598698676,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.024],[4383.6,0.4748],[4383.5,0.004]],[[4384.4,41.33224695],[4384.5,0.092485],[4384.6,4.68671944],[4384.9,2.58567886],[4684.2,0.10804322]]]
["bitfinex","ETHUSD",1756598700174,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.024],[4383.6,0.4748],[4383.5,0.004]],[[4384.4,41.33224695],[4384.5,0.092485],[4384.6,4.68671944],[4384.9,2.58567886],[4413.3,9.86829906]]]
["bitfinex","ETHUSD",1756598700478,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4382.1,0.004]],[[4384.4,44.83437109],[4384.5,0.001],[4384.6,2.28071944],[4384.9,2.28155472],[4385.3,2.28037269]]]
["bitfinex","ETHUSD",1756598700710,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,0.4748]],[[4384.4,44.83437109],[4384.5,0.092489],[4384.6,2.28071944],[4384.9,2.28155472],[4385.3,2.28037269]]]
["bitfinex","ETHUSD",1756598701205,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.024],[4383.6,0.4748],[4383.5,0.004]],[[4384.4,44.39187109],[4384.5,0.092489],[4384.6,2.28071944],[4384.9,2.28155472],[4385.3,2.28037269]]]
["bitfinex","ETHUSD",1756598701403,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.024],[4383.6,0.4748],[4383.5,0.004]],[[4384.4,44.39187109],[4384.5,0.092489],[4384.6,2.28071944],[4384.7,0.4425],[4384.9,2.28155472]]]
["bitfinex","ETHUSD",1756598703409,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4382.3,2.28190284]],[[4384.4,44.39187109],[4384.5,0.092489],[4384.6,2.28071944],[4384.7,0.4425],[4384.9,2.28155472]]]
["bitfinex","ETHUSD",1756598703589,[[4384.3,0.00400001],[4383.9,0.004],[4383.8,0.4988],[4383.5,0.004],[4382.3,2.28190284]],[[4384.4,44.39187109],[4384.5,0.092489],[4384.6,2.28071944],[4384.7,0.4425],[4384.9,2.28155472]]]
["bitfinex","ETHUSD",1756598703790,[[4384.3,0.00400001],[4383.9,0.004],[4383.8,0.4988],[4383.5,0.004],[4382.2,2.37743737]],[[4384.4,44.39187109],[4384.5,0.092489],[4384.6,2.28071944],[4384.7,0.4425],[4384.9,2.28155472]]]
["bitfinex","ETHUSD",1756598703986,[[4384.3,0.00400001],[4383.9,0.004],[4383.8,0.4988],[4383.5,0.004],[4383.4,0.004]],[[4384.4,44.39187109],[4384.5,0.092489],[4384.6,2.28071944],[4384.7,0.4425],[4384.9,2.28155472]]]
["bitfinex","ETHUSD",1756598704721,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.4988],[4383.5,0.004],[4383.4,0.004]],[[4384.4,44.39187109],[4384.5,0.092489],[4384.6,2.28071944],[4384.7,0.4425],[4384.9,2.28155472]]]
["bitfinex","ETHUSD",1756598706925,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,0.004]],[[4384.4,44.39187109],[4384.5,0.092489],[4384.6,2.28071944],[4384.7,0.4425],[4384.9,2.28155472]]]
["bitfinex","ETHUSD",1756598707216,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.024],[4383.6,0.4748],[4383.5,0.004]],[[4384.4,44.39187109],[4384.5,0.092489],[4384.6,2.28071944],[4384.7,0.4425],[4384.9,2.28155472]]]
["bitfinex","ETHUSD",1756598707818,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.4988],[4383.5,0.004],[4381.1,0.004]],[[4384.4,44.39187109],[4384.5,0.092489],[4384.6,2.28071944],[4384.7,0.4425],[4384.9,2.28155472]]]
["bitfinex","ETHUSD",1756598708023,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.4988],[4383.5,0.004],[4382.2,2.37740789]],[[4384.4,44.08774695],[4384.5,0.092489],[4384.6,2.28071944],[4384.7,0.4425],[4384.9,2.28155472]]]
["bitfinex","ETHUSD",1756598708221,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.3,0.4748]],[[4384.4,44.08774695],[4384.5,0.092489],[4384.6,2.28071944],[4384.9,2.58567886],[4385.2,0.4425]]]
["bitfinex","ETHUSD",1756598708392,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.4988],[4383.5,0.004],[4382.2,2.37740494]],[[4384.4,44.08774695],[4384.5,0.092489],[4384.6,2.28071944],[4384.8,0.4425],[4384.9,2.58567886]]]
["bitfinex","ETHUSD",1756598710357,[[4384.3,0.76440001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4382.2,0.095489]],[[4384.4,36.90094695],[4384.5,0.092489],[4384.6,2.28071944],[4384.7,2.406],[4384.9,2.58567886]]]
["bitfinex","ETHUSD",1756598710622,[[4384.3,0.76440001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4382.6,0.1184]],[[4384.4,10.34890711],[4384.5,0.001],[4384.6,2.28071944],[4384.9,2.58567886],[4385.4,2.28131443]]]
["bitfinex","ETHUSD",1756598710788,[[4384.3,0.76440001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4382.6,0.1184]],[[4384.4,6.20021379],[4384.5,0.001],[4384.6,2.28071944],[4384.9,2.28155472],[4385.4,2.28131443]]]
["bitfinex","ETHUSD",1756598710989,[[4384.3,0.76440001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4382.6,0.004]],[[4384.4,6.08781379],[4384.5,0.001],[4384.6,2.28071944],[4384.9,2.28155472],[4385.4,2.28131443]]]
["bitfinex","ETHUSD",1756598711204,[[4384.3,0.76440001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.2,2.96741557]],[[4384.4,6.08781379],[4384.5,0.001],[4384.6,2.28071944],[4384.9,2.28155472],[4385.4,2.28131443]]]
["bitfinex","ETHUSD",1756598711205,[[4384.3,0.76440001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.2,2.96741557]],[[4384.4,6.20221379],[4384.5,0.001],[4384.6,2.28071944],[4384.9,2.28155472],[4385.2,0.686052]]]
["bitfinex","ETHUSD",1756598711403,[[4384.3,0.76440001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.2,0.685988]],[[4384.4,9.20221379],[4384.5,0.001],[4384.6,2.28071944],[4384.9,2.28155472],[4385.1,1.755]]]
["bitfinex","ETHUSD",1756598712608,[[4384.3,0.76440001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.2,0.685988]],[[4384.4,5.39521379],[4384.5,0.001],[4384.6,2.28071944],[4384.9,2.28155472],[4385.1,1.755]]]
["bitfinex","ETHUSD",1756598712820,[[4384.3,0.76440001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.2,0.685988]],[[4384.4,9.20221379],[4384.5,0.001],[4384.6,2.28071944],[4384.9,2.28155472],[4385.1,1.755]]]
["bitfinex","ETHUSD",1756598718006,[[4384.3,0.76440001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.2,2.96742215]],[[4384.4,9.20221379],[4384.5,0.001],[4384.6,2.28071944],[4384.9,2.28155472],[4385.1,1.755]]]
["bitfinex","ETHUSD",1756598718211,[[4384.3,0.76440001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.2,0.685988]],[[4384.4,9.20221379],[4384.5,0.001],[4384.6,2.28071944],[4384.9,2.28155472],[4385.1,1.755]]]
["bitfinex","ETHUSD",1756598718403,[[4384.3,0.76440001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.2,0.685988]],[[4384.4,5.39521379],[4384.5,0.001],[4384.6,2.28071944],[4384.9,2.28155472],[4385.1,1.755]]]
["bitfinex","ETHUSD",1756598718731,[[4384.3,0.76440001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.2,0.685988]],[[4384.4,9.20121379],[4384.5,0.001],[4384.6,2.28071944],[4384.9,2.28155472],[4385.1,1.755]]]
["bitfinex","ETHUSD",1756598719131,[[4384.3,0.76440001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.2,2.9673815]],[[4384.4,9.20121379],[4384.5,0.001],[4384.6,2.28071944],[4384.9,2.28155472],[4385.1,1.755]]]
["bitfinex","ETHUSD",1756598719429,[[4384.3,0.76440001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.3,2.28138372]],[[4384.4,9.20021379],[4384.5,0.001],[4384.6,2.28071944],[4384.9,2.28155472],[4385.1,1.755]]]
["bitfinex","ETHUSD",1756598720002,[[4384.3,0.76440001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.2,2.96742425]],[[4384.4,9.20021379],[4384.5,0.001],[4384.6,2.28071944],[4384.9,2.28155472],[4385.1,1.755]]]
["bitfinex","ETHUSD",1756598720925,[[4384.3,0.76440001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.3,2.28136767]],[[4384.4,5.39521379],[4384.5,0.001],[4384.6,2.28071944],[4384.9,2.28155472],[4385.1,1.755]]]
["bitfinex","ETHUSD",1756598721133,[[4384.3,0.76440001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.3,2.39576767]],[[4384.4,9.20021379],[4384.5,0.001],[4384.6,2.28071944],[4384.9,2.28155472],[4385.1,1.755]]]
["bitfinex","ETHUSD",1756598721326,[[4384.3,0.76440001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.689939],[4383.3,2.39576767]],[[4384.4,9.20021379],[4384.5,0.001],[4384.6,2.28071944],[4384.9,2.28155472],[4385.1,1.755]]]
["bitfinex","ETHUSD",1756598722122,[[4384.3,0.76440001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.689939],[4383.3,0.1144]],[[4384.4,9.20021379],[4384.5,0.001],[4384.6,2.28071944],[4384.9,2.28155472],[4385.1,1.755]]]
["bitfinex","ETHUSD",1756598722440,[[4384.3,0.76440001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.689939],[4383.3,0.1144]],[[4384.4,9.20121379],[4384.5,0.001],[4384.6,2.28071944],[4384.9,2.28155472],[4385.1,1.755]]]
["bitfinex","ETHUSD",1756598723345,[[4384.3,0.76440001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.3,0.1144]],[[4384.4,9.20121379],[4384.5,0.001],[4384.6,2.28071944],[4384.9,2.28155472],[4385.1,1.755]]]
["bitfinex","ETHUSD",1756598723546,[[4384.3,0.76440001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,0.68994]],[[4384.4,9.20121379],[4384.5,0.001],[4384.6,2.28071944],[4384.9,2.28155472],[4385.1,1.755]]]
["bitfinex","ETHUSD",1756598726942,[[4384.3,0.76440001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,0.68994]],[[4384.4,9.20121379],[4384.5,0.001],[4384.6,2.28071944],[4384.9,0.001],[4385.1,4.03545227]]]
["bitfinex","ETHUSD",1756598727149,[[4384.3,0.76440001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,2.97126526]],[[4384.4,9.20121379],[4384.5,0.001],[4384.6,2.28071944],[4384.9,0.001],[4385.1,4.03545227]]]
["bitfinex","ETHUSD",1756598727329,[[4384.3,0.76440001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,2.97126526]],[[4384.4,9.20021379],[4384.5,0.001],[4384.6,2.28071944],[4384.9,0.001],[4385.1,4.03545227]]]
["bitfinex","ETHUSD",1756598728147,[[4384.3,0.76440001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,2.97126526]],[[4384.4,9.20021379],[4384.5,0.001],[4384.6,2.28071944],[4384.9,0.001],[4385.0,2.28154251]]]
["bitfinex","ETHUSD",1756598728552,[[4384.3,0.76440001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,0.68994]],[[4384.4,9.20021379],[4384.5,0.001],[4384.6,2.28071944],[4384.9,0.001],[4385.0,2.28154251]]]
["bitfinex","ETHUSD",1756598728847,[[4384.3,0.76440001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,2.97126718]],[[4384.4,5.39621379],[4384.5,0.001],[4384.6,2.28071944],[4384.9,0.001],[4385.0,2.28154251]]]
["bitfinex","ETHUSD",1756598729046,[[4384.3,0.76440001],[4383.9,0.004],[4383.8,2.30507743],[4383.7,0.1144],[4383.5,2.2852387]],[[4384.4,3.9184],[4384.5,0.001],[4384.6,2.28075222],[4384.9,2.28155485],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598729260,[[4384.3,0.76440001],[4383.9,0.004],[4383.8,2.99094943],[4383.7,0.1144],[4383.5,2.2852387]],[[4384.4,6.9184],[4384.5,0.001],[4384.6,2.28075222],[4384.9,2.28155485],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598729553,[[4384.3,0.76440001],[4383.9,0.004],[4383.8,2.99094943],[4383.7,0.1144],[4383.5,2.2852387]],[[4384.4,6.9184],[4384.5,0.001],[4384.8,2.28060913],[4384.9,0.001],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598730047,[[4384.3,0.76440001],[4383.9,2.28506427],[4383.8,0.709872],[4383.7,0.1144],[4383.6,2.28122818]],[[4384.4,6.9184],[4384.5,0.001],[4384.8,2.28060913],[4384.9,0.001],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598730254,[[4384.3,0.76440001],[4383.9,2.28506427],[4383.8,0.709872],[4383.7,0.1144],[4383.5,2.28523923]],[[4384.4,6.9184],[4384.5,0.001],[4384.7,2.28067914],[4384.9,0.001],[4385.0,2.28150772]]]
["bitfinex","ETHUSD",1756598730456,[[4384.3,0.76440001],[4383.9,0.004],[4383.8,0.709872],[4383.7,2.39553156],[4383.5,0.004]],[[4384.4,6.9184],[4384.5,0.001],[4384.9,0.001],[4385.0,0.001],[4386.2,0.30412414]]]
["bitfinex","ETHUSD",1756598730651,[[4384.3,0.76440001],[4383.9,0.004],[4383.8,0.709872],[4383.7,2.39553156],[4383.5,0.004]],[[4384.4,3.1154],[4384.5,2.28176471],[4384.8,2.28061482],[4384.9,0.001],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598730850,[[4384.3,0.76440001],[4383.9,0.004],[4383.8,2.99098465],[4383.7,0.1144],[4383.5,2.28526258]],[[4384.4,6.9204],[4384.5,0.001],[4384.6,2.28071715],[4384.8,2.28061482],[4384.9,0.001]]]
["bitfinex","ETHUSD",1756598731045,[[4384.3,0.76440001],[4383.9,0.004],[4383.8,2.99098465],[4383.7,0.1144],[4383.5,2.28526258]],[[4384.4,6.9204],[4384.5,0.001],[4384.6,2.28071715],[4384.9,0.001],[4385.0,2.28155066]]]
["bitfinex","ETHUSD",1756598731430,[[4384.3,0.76440001],[4383.9,2.28506584],[4383.8,0.709872],[4383.7,0.1144],[4383.6,2.2812291]],[[4384.4,6.9204],[4384.5,0.001],[4384.7,2.28066822],[4384.9,0.001],[4385.0,2.28155066]]]
["bitfinex","ETHUSD",1756598731762,[[4384.3,0.76440001],[4384.0,2.28097766],[4383.9,0.689859],[4383.8,0.024],[4383.7,0.1144]],[[4384.4,6.9194],[4384.5,0.001],[4384.8,2.28064071],[4384.9,0.001],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598732053,[[4384.3,0.76440001],[4384.1,2.28096637],[4383.9,0.689859],[4383.8,2.30511628],[4383.7,0.1144]],[[4384.4,6.9194],[4384.5,0.001],[4384.8,2.28064071],[4384.9,0.001],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598732259,[[4384.3,3.34980359],[4384.1,0.1144],[4383.9,0.004],[4383.8,0.024],[4383.4,0.796]],[[4384.4,0.001],[4384.5,0.001],[4384.7,0.1144],[4384.9,0.001],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598732454,[[4384.3,1.06893778],[4384.2,2.96669289],[4384.1,0.1144],[4384.0,2.28101575],[4383.9,0.004]],[[4384.4,0.001],[4384.5,3.001],[4384.6,3.804],[4384.9,0.1154],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598733255,[[4384.3,3.34980359],[4384.2,0.685784],[4384.1,0.1144],[4384.0,2.28101575],[4383.9,0.004]],[[4384.4,0.001],[4384.5,3.001],[4384.6,3.804],[4384.9,0.1154],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598733860,[[4384.3,1.06893778],[4384.2,2.96670043],[4384.1,0.1144],[4383.9,0.004],[4383.8,2.30507488]],[[4384.4,0.001],[4384.5,3.001],[4384.6,3.804],[4384.9,0.1154],[4385.0,2.28150752]]]
["bitfinex","ETHUSD",1756598734060,[[4384.3,1.06893778],[4384.2,0.685784],[4384.1,0.1144],[4384.0,2.28097334],[4383.9,0.004]],[[4384.4,0.001],[4384.5,3.001],[4384.6,3.804],[4384.9,2.3959539],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598734232,[[4384.3,1.06893778],[4384.2,0.685784],[4384.1,2.39536441],[4383.9,0.004],[4383.4,0.796]],[[4384.4,0.001],[4384.5,3.001],[4384.6,3.804],[4384.9,2.3959539],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598734434,[[4384.3,3.34980359],[4384.2,0.685784],[4384.1,2.39534878],[4383.9,0.004],[4383.8,0.024]],[[4384.4,0.001],[4384.5,3.001],[4384.6,3.804],[4384.9,0.1154],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598735046,[[4384.3,1.06893778],[4384.2,2.96669364],[4384.1,2.39534878],[4383.9,0.004],[4383.8,0.024]],[[4384.4,0.001],[4384.5,3.001],[4384.6,3.804],[4384.9,0.1154],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598735047,[[4384.3,1.06893778],[4384.2,2.96669364],[4384.1,0.1144],[4383.9,2.28503615],[4383.8,0.024]],[[4384.4,0.001],[4384.5,3.001],[4384.6,3.804],[4384.9,0.1154],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598736064,[[4384.3,3.34980359],[4384.2,0.685784],[4384.1,0.1144],[4383.9,0.004],[4383.8,0.024]],[[4384.4,0.001],[4384.5,0.001],[4384.6,3.804],[4384.9,0.1154],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598736361,[[4384.3,3.34980359],[4384.2,0.685784],[4384.1,2.39535819],[4383.9,0.004],[4383.8,0.024]],[[4384.4,0.001],[4384.5,0.001],[4384.6,3.0],[4384.7,3.804],[4384.9,0.1154]]]
["bitfinex","ETHUSD",1756598737436,[[4384.3,1.06893778],[4384.1,0.1144],[4383.9,2.28506494],[4383.8,3.827],[4383.5,0.004]],[[4384.4,0.001],[4384.5,0.001],[4384.6,3.0],[4384.7,3.804],[4384.9,0.1154]]]
["bitfinex","ETHUSD",1756598737635,[[4384.3,3.04526582],[4384.2,0.685787],[4384.1,2.39536506],[4383.9,0.004],[4383.8,3.827]],[[4384.4,0.001],[4384.5,0.001],[4384.6,3.0],[4384.7,3.804],[4384.9,0.1154]]]
["bitfinex","ETHUSD",1756598738067,[[4384.3,3.04526582],[4384.2,0.685787],[4384.1,2.39536506],[4383.9,0.004],[4383.8,3.827]],[[4384.4,0.001],[4384.5,0.001],[4384.9,0.1154],[4388.7,4.11179127],[4388.8,0.02]]]
["bitfinex","ETHUSD",1756598738235,[[4384.3,3.04526582],[4384.2,0.685787],[4384.1,2.39536506],[4383.9,0.004],[4383.8,3.827]],[[4384.4,0.001],[4384.5,0.001],[4384.7,3.0],[4384.8,3.804],[4384.9,0.1154]]]
["bitfinex","ETHUSD",1756598738436,[[4384.3,3.04526582],[4384.2,0.685787],[4384.1,0.1144],[4383.9,2.28502489],[4383.8,3.827]],[[4384.4,0.001],[4384.5,0.001],[4384.7,3.0],[4384.8,3.804],[4384.9,0.1154]]]
["bitfinex","ETHUSD",1756598738766,[[4384.3,3.04526582],[4384.2,0.685787],[4384.1,0.1144],[4384.0,2.28100935],[4383.9,0.004]],[[4384.4,0.001],[4384.5,0.001],[4384.7,3.0],[4384.8,3.804],[4384.9,0.1154]]]
["bitfinex","ETHUSD",1756598738945,[[4384.3,0.76440001],[4384.2,0.685787],[4384.1,2.39532843],[4383.9,0.004],[4383.8,6.10807666]],[[4384.4,0.001],[4384.5,0.001],[4384.7,3.0],[4384.8,3.804],[4384.9,0.1154]]]
["bitfinex","ETHUSD",1756598739140,[[4384.3,0.76440001],[4384.2,0.685787],[4384.1,0.1144],[4383.9,2.28502554],[4383.8,6.10807666]],[[4384.4,0.001],[4384.5,0.001],[4384.7,3.0],[4384.8,3.804],[4384.9,2.39600258]]]
["bitfinex","ETHUSD",1756598739360,[[4384.3,0.76440001],[4384.2,0.685787],[4384.1,2.39534936],[4383.9,0.004],[4383.8,6.10807666]],[[4384.4,0.001],[4384.5,0.001],[4384.7,3.0],[4384.8,3.804],[4384.9,2.39600258]]]
["bitfinex","ETHUSD",1756598739553,[[4384.3,0.76440001],[4384.2,0.685787],[4384.1,0.1144],[4383.9,0.004],[4383.8,3.827]],[[4384.4,0.001],[4384.5,0.001],[4384.7,3.0],[4384.8,3.804],[4384.9,0.1154]]]
["bitfinex","ETHUSD",1756598740365,[[4384.3,0.76440001],[4384.2,2.96670471],[4384.1,0.1144],[4383.9,2.28506648],[4383.8,3.827]],[[4384.4,0.001],[4384.5,0.001],[4384.7,3.0],[4384.8,3.804],[4384.9,0.1154]]]
["bitfinex","ETHUSD",1756598740535,[[4384.3,3.04526582],[4384.2,0.685787],[4384.1,0.1144],[4383.9,2.28506648],[4383.8,3.827]],[[4384.4,0.001],[4384.5,0.001],[4384.7,3.0],[4384.8,3.804],[4384.9,0.1154]]]
["bitfinex","ETHUSD",1756598740536,[[4384.3,3.04526582],[4384.2,0.685787],[4384.1,0.1144],[4384.0,2.28101233],[4383.9,0.004]],[[4384.4,0.001],[4384.5,0.001],[4384.7,3.0],[4384.8,3.804],[4384.9,0.1154]]]
["bitfinex","ETHUSD",1756598741236,[[4384.3,0.79480001],[4384.2,2.96669242],[4384.1,0.1144],[4384.0,2.28101233],[4383.9,0.004]],[[4384.4,0.001],[4384.5,0.001],[4384.7,3.0],[4384.8,3.804],[4384.9,0.1154]]]
["bitfinex","ETHUSD",1756598741461,[[4384.3,3.07566582],[4384.2,0.685787],[4384.1,0.1144],[4384.0,2.28101233],[4383.9,0.004]],[[4384.4,0.001],[4384.5,0.001],[4384.7,3.0],[4384.8,3.804],[4384.9,0.1154]]]
["bitfinex","ETHUSD",1756598742367,[[4384.3,3.69135233],[4384.2,0.685787],[4384.1,2.3953681],[4383.9,0.004],[4383.6,2.28118017]],[[4384.4,0.001],[4384.5,0.001],[4384.7,3.0],[4384.8,3.804],[4384.9,0.1154]]]
["bitfinex","ETHUSD",1756598742868,[[4384.3,3.69135233],[4384.2,0.685787],[4384.1,2.3953681],[4383.9,0.004],[4383.6,2.28118017]],[[4384.4,0.001],[4384.5,0.001],[4384.9,0.1154],[4386.0,2.28003328],[4388.1,1.11415388]]]
["bitfinex","ETHUSD",1756598743073,[[4384.3,3.69135233],[4384.2,0.685787],[4384.1,2.3953681],[4383.9,0.004],[4383.6,2.28118017]],[[4384.4,0.001],[4384.5,0.001],[4384.7,3.0],[4384.8,3.803],[4384.9,0.1154]]]
["bitfinex","ETHUSD",1756598743737,[[4384.3,3.69135233],[4384.2,0.685787],[4384.1,2.39535778],[4383.9,0.004],[4383.8,6.10810404]],[[4384.4,0.001],[4384.5,0.001],[4384.7,3.0],[4384.9,0.1154],[4385.1,1.755]]]
["bitfinex","ETHUSD",1756598743945,[[4384.3,3.69135233],[4384.2,0.685787],[4384.1,2.39535778],[4383.9,0.004],[4383.8,3.827]],[[4384.4,0.001],[4384.5,0.001],[4384.8,3.0],[4384.9,3.9174],[4385.1,1.755]]]
["bitfinex","ETHUSD",1756598744252,[[4384.3,1.41048652],[4384.2,0.685787],[4384.1,2.39532258],[4383.9,2.28502283],[4383.8,3.827]],[[4384.4,0.001],[4384.5,0.001],[4384.8,3.0],[4384.9,3.9174],[4385.1,4.03544988]]]
["bitfinex","ETHUSD",1756598744447,[[4384.3,0.03040001],[4384.2,0.685787],[4384.1,0.1144],[4383.9,2.28502283],[4383.8,3.827]],[[4384.4,0.001],[4384.5,0.001],[4384.9,3.9174],[4385.1,4.03544988]]]
["bitfinex","ETHUSD",1756598744448,[[4384.3,0.03040001],[4384.2,0.685787],[4384.1,0.1144],[4383.9,0.004],[4383.8,0.024]],[[4384.4,2.46711379],[4384.5,3.803],[4384.9,3.001],[4385.0,0.437],[4385.1,4.03549267]]]
["bitfinex","ETHUSD",1756598744656,[[4384.3,0.03040001],[4383.9,0.004],[4383.8,0.024],[4383.3,1.8694],[4383.1,1.344]],[[4384.4,6.01751379],[4384.5,3.803],[4384.6,2.28073649],[4384.9,0.001],[4385.0,2.28154814]]]
["bitfinex","ETHUSD",1756598744873,[[4384.3,0.03040001],[4383.9,0.004],[4383.8,0.024],[4383.4,0.4716],[4383.3,1.8694]],[[4384.4,6.01751379],[4384.5,3.803],[4384.9,0.001],[4385.0,0.001],[4385.3,2.28139109]]]
["bitfinex","ETHUSD",1756598745061,[[4384.3,0.03040001],[4383.9,0.004],[4383.8,0.024],[4383.4,0.4716],[4383.3,4.15073683]],[[4384.4,6.01751379],[4384.5,3.803],[4384.6,2.28072792],[4384.9,0.001],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598745978,[[4384.3,0.03040001],[4383.9,0.004],[4383.8,0.024],[4383.4,0.004],[4383.3,4.15078146]],[[4384.4,6.01751379],[4384.5,3.803],[4384.8,2.28065311],[4384.9,0.001],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598746142,[[4384.3,0.03040001],[4383.9,0.004],[4383.8,0.024],[4383.6,0.4676],[4383.4,0.004]],[[4384.4,6.01751379],[4384.5,3.803],[4384.6,2.28072396],[4384.9,0.001],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598746342,[[4384.3,0.03040001],[4383.9,0.004],[4383.8,0.024],[4383.6,2.74881395],[4383.4,0.004]],[[4384.4,6.01751379],[4384.5,3.803],[4384.8,2.28064924],[4384.9,0.001],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598746547,[[4384.3,0.03040001],[4383.9,0.004],[4383.8,0.024],[4383.6,0.4676],[4383.5,2.28527387]],[[4384.4,6.01751379],[4384.5,3.803],[4384.9,0.001],[4385.0,0.001],[4685.0,1.0]]]
["bitfinex","ETHUSD",1756598746747,[[4384.3,0.03040001],[4383.9,0.004],[4383.8,0.024],[4383.6,0.4676],[4383.5,0.004]],[[4384.4,6.01751379],[4384.5,3.803],[4384.6,2.28071816],[4384.9,0.001],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598746973,[[4384.3,0.03040001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.3,4.61837183]],[[4384.4,6.01751379],[4384.5,3.803],[4384.6,2.28071816],[4384.9,0.001],[4385.0,2.28155011]]]
["bitfinex","ETHUSD",1756598748186,[[4384.3,0.03040001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,2.285328]],[[4384.4,6.01751379],[4384.5,3.803],[4384.6,2.28071816],[4384.9,0.001],[4385.0,2.28155011]]]
["bitfinex","ETHUSD",1756598748351,[[4384.3,0.03040001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.4716],[4383.4,0.004]],[[4384.4,6.01751379],[4384.5,3.803],[4384.6,2.28071816],[4384.9,0.001],[4385.0,2.28155011]]]
["bitfinex","ETHUSD",1756598748858,[[4384.3,0.03040001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.4716],[4383.4,2.28532468]],[[4384.4,6.01751379],[4384.5,3.803],[4384.6,2.28071816],[4384.9,0.001],[4385.0,2.28155011]]]
["bitfinex","ETHUSD",1756598749270,[[4384.3,0.03040001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,0.004]],[[4384.4,6.01751379],[4384.5,3.803],[4384.6,2.28071816],[4384.9,2.28159942],[4385.0,2.28155011]]]
["bitfinex","ETHUSD",1756598749595,[[4384.3,0.03040001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,0.004]],[[4384.4,6.01751379],[4384.5,3.803],[4384.6,2.28071816],[4384.9,2.28159942],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598749885,[[4384.3,0.03040001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,2.7402184]],[[4384.4,6.01751379],[4384.5,3.803],[4384.6,2.28071816],[4384.9,0.001],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598750180,[[4384.3,0.03040001],[4383.9,0.004],[4383.8,0.024],[4383.6,0.4549],[4383.5,2.28527968]],[[4384.4,6.01751379],[4384.5,3.803],[4384.6,2.28071816],[4384.9,0.001],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598750354,[[4384.3,0.03040001],[4383.9,0.004],[4383.8,0.024],[4383.6,0.4549],[4383.5,2.28527968]],[[4384.4,5.58151379],[4384.5,3.803],[4384.6,2.28071816],[4384.7,0.4308],[4384.9,0.001]]]
["bitfinex","ETHUSD",1756598750783,[[4384.3,0.03040001],[4383.9,0.004],[4383.8,0.024],[4383.6,0.4549],[4383.5,0.004]],[[4384.4,6.01231379],[4384.5,3.803],[4384.6,2.28071816],[4384.9,2.28159949],[4386.1,0.2742631]]]
["bitfinex","ETHUSD",1756598751081,[[4384.3,0.03040001],[4383.9,0.004],[4383.8,0.024],[4383.6,0.4549],[4383.5,0.004]],[[4384.4,7.22191699],[4384.5,3.803],[4384.6,2.28071816],[4384.9,2.28159949],[4386.1,0.2742631]]]
["bitfinex","ETHUSD",1756598751660,[[4384.3,0.03040001],[4383.9,0.004],[4383.8,0.024],[4383.6,0.4549],[4383.5,0.004]],[[4384.4,7.22191699],[4384.5,0.001],[4384.6,2.28071816],[4384.9,2.28159949],[4386.1,0.2742631]]]
["bitfinex","ETHUSD",1756598751872,[[4384.3,0.03040001],[4383.9,0.004],[4383.8,0.024],[4383.6,0.4549],[4383.5,0.004]],[[4384.4,11.02491699],[4384.5,0.001],[4384.6,2.28071816],[4384.9,2.28159949],[4386.1,0.2742631]]]
["bitfinex","ETHUSD",1756598752298,[[4384.3,0.03040001],[4383.9,0.4589],[4383.8,0.024],[4383.6,2.281184],[4383.5,0.004]],[[4384.4,4.3250032],[4384.5,2.28176574],[4384.8,2.28064376],[4384.9,0.4318],[4385.2,2.28044901]]]
["bitfinex","ETHUSD",1756598752595,[[4384.3,0.03040001],[4383.9,0.4589],[4383.8,0.024],[4383.6,2.281184],[4383.5,0.004]],[[4384.4,5.58921379],[4384.5,0.001],[4384.7,2.28067146],[4384.9,0.4318],[4385.2,2.28044901]]]
["bitfinex","ETHUSD",1756598752795,[[4384.3,0.03040001],[4383.9,0.4589],[4383.8,0.024],[4383.6,2.281184],[4383.5,0.004]],[[4384.4,9.39121379],[4384.5,0.001],[4384.6,2.28071725],[4384.9,0.4318],[4385.2,2.28044901]]]
["bitfinex","ETHUSD",1756598753495,[[4384.3,0.03040001],[4383.9,0.4589],[4383.8,0.024],[4383.5,0.004],[4383.4,2.28528468]],[[4384.4,9.39121379],[4384.5,0.001],[4384.6,2.28071725],[4384.9,0.4318],[4385.2,2.28044901]]]
["bitfinex","ETHUSD",1756598753703,[[4384.3,0.33930001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,0.004]],[[4384.4,0.1154],[4384.5,2.28177154],[4384.7,3.0],[4384.8,2.28064131],[4384.9,0.001]]]
["bitfinex","ETHUSD",1756598753903,[[4384.3,0.33930001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,2.28532471]],[[4384.4,9.19821379],[4384.5,0.001],[4384.7,5.28066128],[4384.9,0.001],[4385.1,1.755]]]
["bitfinex","ETHUSD",1756598754073,[[4384.3,0.33930001],[4384.1,0.4549],[4383.9,0.004],[4383.8,0.024],[4383.6,2.28122209]],[[4384.4,9.19821379],[4384.5,0.001],[4384.7,2.28066128],[4384.9,0.001],[4385.1,2.1858]]]
["bitfinex","ETHUSD",1756598754401,[[4384.3,0.03040001],[4384.1,0.4549],[4383.9,0.004],[4383.8,0.024],[4383.6,2.28122209]],[[4384.4,9.19821379],[4384.5,0.001],[4384.7,2.28066128],[4384.9,0.001],[4385.0,0.4318]]]
["bitfinex","ETHUSD",1756598754587,[[4384.3,0.03040001],[4384.1,0.4549],[4383.9,0.004],[4383.8,0.024],[4383.6,2.28122209]],[[4384.4,9.39121379],[4384.5,0.001],[4384.7,2.28066128],[4384.9,0.001],[4385.0,0.4318]]]
["bitfinex","ETHUSD",1756598754894,[[4384.3,0.03040001],[4383.9,0.4589],[4383.8,0.024],[4383.6,2.28122209],[4233.6,0.05181021]],[[4384.4,9.39121379],[4384.5,0.001],[4384.7,2.28066128],[4384.9,0.001],[4385.0,0.4318]]]
["bitfinex","ETHUSD",1756598755066,[[4384.3,0.03040001],[4383.9,0.4589],[4383.8,0.024],[4383.6,2.28122209],[4383.4,2.28533302]],[[4384.4,9.39121379],[4384.5,0.001],[4384.7,2.28066128],[4384.9,0.001],[4385.0,0.4318]]]
["bitfinex","ETHUSD",1756598755791,[[4384.3,0.03040001],[4383.9,0.004],[4383.8,0.024],[4383.6,0.4549],[4383.4,2.28529012]],[[4384.4,10.5585013],[4384.5,0.001],[4384.6,2.70912146],[4384.9,0.001],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598756097,[[4384.3,0.03040001],[4383.9,0.004],[4383.8,0.024],[4383.6,0.4549],[4383.5,2.28527314]],[[4384.4,10.5585013],[4384.5,0.001],[4384.6,2.70912146],[4384.9,0.001],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598756297,[[4384.3,0.03040001],[4383.9,0.004],[4383.8,0.024],[4383.6,0.4549],[4383.5,0.004]],[[4384.4,10.5585013],[4384.5,0.001],[4384.6,2.70912146],[4384.9,0.001],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598759578,[[4384.3,0.03040001],[4383.9,0.004],[4383.8,0.4789],[4383.5,0.004],[4383.4,0.004]],[[4384.4,7.5585013],[4384.5,0.001],[4384.6,2.70912146],[4384.9,0.001],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598759885,[[4384.3,0.03040001],[4383.9,0.004],[4383.8,0.4789],[4383.5,0.004],[4383.4,2.28532298]],[[4384.4,7.5585013],[4384.5,0.001],[4384.6,2.70912146],[4384.9,0.001],[4385.0,2.28154278]]]
["bitfinex","ETHUSD",1756598760570,[[4384.3,0.03040001],[4383.9,0.004],[4383.8,0.024],[4383.5,2.28527899],[4383.4,0.004]],[[4384.4,7.5585013],[4384.5,0.001],[4384.6,2.28072146],[4384.9,0.001],[4385.0,2.28154278]]]
["bitfinex","ETHUSD",1756598760774,[[4384.3,0.03040001],[4383.9,0.004],[4383.8,0.024],[4383.5,2.74017899],[4383.4,0.004]],[[4384.4,7.5585013],[4384.5,0.001],[4384.6,2.28072146],[4384.8,0.4284],[4384.9,0.001]]]
["bitfinex","ETHUSD",1756598761174,[[4384.3,0.03040001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,0.004]],[[4384.4,10.9869013],[4384.5,0.001],[4384.6,2.28072146],[4384.9,2.28159411],[4385.0,0.30512414]]]
["bitfinex","ETHUSD",1756598761778,[[4384.3,0.03040001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,0.004]],[[4384.4,10.9869013],[4384.5,0.001],[4384.6,2.28072146],[4384.9,2.28159411],[4385.0,0.39659714]]]
["bitfinex","ETHUSD",1756598761977,[[4384.3,0.03040001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,0.004]],[[4384.4,10.9869013],[4384.5,0.001],[4384.6,2.28072146],[4384.9,2.63861996],[4385.0,0.39659714]]]
["bitfinex","ETHUSD",1756598762909,[[4384.3,0.03040001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,0.004]],[[4384.4,10.9869013],[4384.5,0.001],[4384.6,2.28072146],[4384.9,2.63861996],[4385.0,0.30512414]]]
["bitfinex","ETHUSD",1756598763204,[[4384.3,0.03040001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,0.004]],[[4384.4,10.9869013],[4384.5,0.001],[4384.6,2.28072146],[4384.9,2.63861996],[4385.0,0.39659714]]]
["bitfinex","ETHUSD",1756598763507,[[4384.3,0.03040001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,0.004]],[[4384.4,43.69702544],[4384.5,0.001],[4384.6,2.28072146],[4384.9,2.63861996],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598763697,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,0.004]],[[4384.4,43.3929013],[4384.5,0.092487],[4384.6,2.28072146],[4384.9,2.28159411],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598763897,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,0.004]],[[4384.4,44.05407473],[4384.5,0.092487],[4384.6,2.28072146],[4384.9,2.28159411],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598764090,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,0.004]],[[4384.4,43.69702544],[4384.5,0.092487],[4384.6,2.28072146],[4384.9,2.28159411],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598764902,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,0.004]],[[4384.4,37.1849013],[4384.5,0.092487],[4384.6,2.28072146],[4384.9,2.28159411],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598765109,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,0.4589]],[[4384.4,40.9869013],[4384.5,0.001],[4384.6,2.28072146],[4384.8,0.30412414],[4384.9,2.28159411]]]
["bitfinex","ETHUSD",1756598765302,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,0.4589]],[[4384.4,40.9869013],[4384.5,0.001],[4384.6,2.37220246],[4384.8,0.30412414],[4384.9,2.28159411]]]
["bitfinex","ETHUSD",1756598766008,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,0.4589]],[[4384.4,40.9869013],[4384.5,0.001],[4384.6,2.37220246],[4384.7,2.406],[4384.8,0.30412414]]]
["bitfinex","ETHUSD",1756598767334,[[4384.3,1e-08],[4384.0,0.4549],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004]],[[4384.4,10.3655013],[4384.5,0.001],[4384.6,2.63775905],[4385.0,0.4318],[4386.1,1.0]]]
["bitfinex","ETHUSD",1756598767504,[[4384.3,1e-08],[4384.0,0.4549],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004]],[[4384.4,10.5585013],[4384.5,0.001],[4384.6,2.63775905],[4385.0,0.523273],[4385.6,0.30412414]]]
["bitfinex","ETHUSD",1756598767710,[[4384.3,1e-08],[4384.0,0.4549],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004]],[[4384.4,10.5585013],[4384.5,0.001],[4384.6,2.63775905],[4384.8,0.4284],[4385.0,0.092473]]]
["bitfinex","ETHUSD",1756598767921,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.024],[4383.7,0.4549],[4383.5,0.004]],[[4384.4,10.5585013],[4384.5,0.001],[4384.6,2.63775905],[4384.8,0.4284],[4385.0,0.092473]]]
["bitfinex","ETHUSD",1756598768421,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.024],[4383.7,0.4549],[4383.5,0.004]],[[4384.4,10.5585013],[4384.5,0.001],[4384.6,2.63775905],[4384.8,0.4284],[4385.0,2.498473]]]
["bitfinex","ETHUSD",1756598769129,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.024],[4383.7,0.4549],[4383.5,0.004]],[[4384.4,6.7565013],[4384.5,0.001],[4384.6,2.63775905],[4384.8,0.4284],[4385.0,2.498473]]]
["bitfinex","ETHUSD",1756598769325,[[4384.3,1e-08],[4383.9,0.4589],[4383.8,0.024],[4383.5,0.004],[4382.8,2.3016441]],[[4384.4,6.7565013],[4384.5,0.001],[4384.6,2.63775905],[4384.8,0.4284],[4385.0,2.498473]]]
["bitfinex","ETHUSD",1756598769326,[[4384.3,1e-08],[4383.9,0.4589],[4383.8,0.024],[4383.5,0.004],[4382.8,2.3016441]],[[4384.4,10.5585013],[4384.5,0.001],[4384.6,2.63775905],[4384.8,0.4284],[4385.0,2.498473]]]
["bitfinex","ETHUSD",1756598769530,[[4384.3,1e-08],[4383.9,0.4589],[4383.8,0.024],[4383.5,0.004],[4382.8,0.02]],[[4384.4,10.5585013],[4384.5,0.001],[4384.6,2.63775905],[4384.8,0.4284],[4385.0,2.498473]]]
["bitfinex","ETHUSD",1756598770316,[[4384.3,1e-08],[4383.9,0.4589],[4383.8,0.024],[4383.5,0.004],[4382.8,0.02]],[[4384.4,6.5635013],[4384.5,0.001],[4384.6,2.63775905],[4385.0,2.498473]]]
["bitfinex","ETHUSD",1756598770317,[[4384.3,1e-08],[4383.9,0.4589],[4383.8,0.024],[4383.5,0.004],[4382.8,0.02]],[[4384.4,6.5635013],[4384.5,0.001],[4384.6,2.63775905],[4385.0,2.498473],[4385.1,2.1858]]]
["bitfinex","ETHUSD",1756598770533,[[4384.3,1e-08],[4383.9,0.4589],[4383.8,0.024],[4383.5,0.004],[4382.8,0.02]],[[4384.4,10.3655013],[4384.5,0.001],[4384.6,2.63775905],[4385.0,2.498473],[4385.1,2.1858]]]
["bitfinex","ETHUSD",1756598770834,[[4384.3,1e-08],[4383.9,0.4589],[4383.8,0.024],[4383.5,0.004],[4382.8,0.02]],[[4384.4,10.5585013],[4384.5,0.001],[4384.6,2.63775905],[4384.9,2.71239411],[4385.0,2.498473]]]
["bitfinex","ETHUSD",1756598771421,[[4384.3,1e-08],[4383.9,0.4589],[4383.8,0.024],[4383.5,0.004],[4382.8,0.02]],[[4384.4,6.7565013],[4384.5,0.001],[4384.6,2.63775905],[4384.9,2.71239411],[4385.0,2.498473]]]
["bitfinex","ETHUSD",1756598771624,[[4384.3,1e-08],[4383.9,0.4589],[4383.8,0.024],[4383.5,0.004],[4382.8,0.02]],[[4384.4,10.5585013],[4384.5,0.001],[4384.6,2.63775905],[4384.9,2.71239411],[4385.0,2.498473]]]
["bitfinex","ETHUSD",1756598772527,[[4384.3,1e-08],[4383.9,0.4589],[4383.8,0.024],[4383.5,0.004],[4382.8,0.02]],[[4384.4,10.5585013],[4384.5,0.001],[4384.6,2.63775905],[4384.9,3.01651825],[4385.0,2.498473]]]
["bitfinex","ETHUSD",1756598772734,[[4384.3,1e-08],[4383.9,0.4589],[4383.8,0.024],[4383.5,0.004],[4382.8,0.02]],[[4384.4,10.5585013],[4384.5,0.001],[4384.6,2.63775905],[4384.7,0.4284],[4384.9,2.58571825]]]
["bitfinex","ETHUSD",1756598773215,[[4384.3,0.00400001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,0.4589]],[[4384.4,10.5585013],[4384.5,0.001],[4384.6,2.63775905],[4384.7,0.4284],[4384.9,2.58571825]]]
["bitfinex","ETHUSD",1756598773420,[[4384.3,0.00400001],[4383.9,0.004],[4383.8,0.024],[4383.7,0.4549],[4383.5,0.004]],[[4384.4,10.5585013],[4384.5,0.001],[4384.6,2.63775905],[4384.7,0.4284],[4384.9,2.58571825]]]
["bitfinex","ETHUSD",1756598774805,[[4384.3,0.00400001],[4383.9,0.004],[4383.8,0.024],[4383.7,0.4549],[4383.5,0.004]],[[4384.4,12.3135013],[4384.5,0.001],[4384.6,2.63775905],[4384.7,0.4284],[4384.9,2.58571825]]]
["bitfinex","ETHUSD",1756598776806,[[4384.3,0.00400001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.2,0.4549]],[[4384.4,12.3135013],[4384.5,0.001],[4384.6,2.63775905],[4384.9,2.58571825]]]
["bitfinex","ETHUSD",1756598776807,[[4384.3,0.00400001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.2,0.4549]],[[4384.4,12.7419013],[4384.5,0.001],[4384.6,2.63775905],[4384.9,2.58571825],[4385.0,2.407]]]
["bitfinex","ETHUSD",1756598777144,[[4384.3,0.00400001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.4589],[4382.3,2.28190358]],[[4384.4,42.7419013],[4384.5,0.001],[4384.6,2.63775905],[4384.9,2.58571825],[4385.0,2.498473]]]
["bitfinex","ETHUSD",1756598777508,[[4384.3,0.00400001],[4383.9,0.004],[4383.8,0.024],[4383.5,0.4589],[4382.3,2.28190358]],[[4384.4,38.9399013],[4384.5,0.001],[4384.6,2.63775905],[4384.9,2.58571825],[4385.0,2.407]]]
["bitfinex","ETHUSD",1756598777721,[[4384.3,0.00400001],[4383.9,0.004],[4383.8,0.4789],[4383.5,0.004],[4382.4,2.28185447]],[[4384.4,38.9399013],[4384.5,0.001],[4384.6,2.63775905],[4384.9,2.58571825],[4385.0,2.407]]]
["bitfinex","ETHUSD",1756598777722,[[4384.3,0.00400001],[4383.9,0.004],[4383.8,0.4789],[4383.5,0.004],[4382.4,2.28185447]],[[4384.4,42.3125013],[4384.5,0.001],[4384.6,2.63775905],[4384.8,0.4284],[4384.9,2.58571825]]]
["bitfinex","ETHUSD",1756598778052,[[4384.3,0.00400001],[4383.9,0.004],[4383.8,0.4789],[4383.5,0.004],[4382.3,2.28190242]],[[4384.4,42.3125013],[4384.5,0.001],[4384.6,2.63775905],[4384.8,0.4284],[4384.9,2.58571825]]]
["bitfinex","ETHUSD",1756598778221,[[4384.3,0.00400001],[4383.9,0.004],[4383.8,0.4789],[4383.5,0.004],[4382.3,2.28190242]],[[4384.4,42.3125013],[4384.5,0.001],[4384.6,2.63775905],[4384.9,2.58571825],[4385.1,0.7531631]]]
["bitfinex","ETHUSD",1756598778420,[[4384.3,0.00400001],[4383.9,0.004],[4383.8,0.4789],[4383.5,0.004],[4382.3,2.28190242]],[[4384.4,42.3125013],[4384.5,0.001],[4384.6,3.06615905],[4384.9,2.58571825],[4385.1,0.7531631]]]
["bitfinex","ETHUSD",1756598778619,[[4384.3,0.00400001],[4383.9,0.004],[4383.8,0.4789],[4383.5,0.004],[4382.3,2.28190242]],[[4384.4,42.3125013],[4384.5,0.001],[4384.6,3.06615905],[4384.9,2.28159411],[4385.1,0.7531631]]]
["bitfinex","ETHUSD",1756598778943,[[4384.3,0.00400001],[4383.9,0.004],[4383.8,0.4789],[4383.5,0.004],[4382.3,2.28190242]],[[4384.4,42.3115013],[4384.5,0.001],[4384.6,3.06615905],[4384.7,0.30412414],[4384.9,2.28159411]]]
["bitfinex","ETHUSD",1756598779242,[[4384.3,0.00400001],[4383.9,0.004],[4383.8,0.4789],[4383.5,0.004],[4382.3,2.28190242]],[[4384.4,38.5115013],[4384.5,0.001],[4384.6,3.06615905],[4384.7,0.30412414],[4384.9,2.28159411]]]
["bitfinex","ETHUSD",1756598779451,[[4384.3,0.00400001],[4383.9,0.004],[4383.8,0.4789],[4383.5,0.004],[4382.3,2.28190242]],[[4384.4,42.3115013],[4384.5,0.001],[4384.6,3.06615905],[4384.7,0.30412414],[4384.9,2.28159411]]]
["bitfinex","ETHUSD",1756598780023,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.2,0.4682]],[[4384.4,43.04402544],[4384.5,0.001],[4384.6,2.63775905],[4384.9,2.28159411],[4385.1,0.2742631]]]
["bitfinex","ETHUSD",1756598780357,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.2,0.4682]],[[4384.4,43.04402544],[4384.5,0.001],[4384.6,2.28072146],[4384.7,0.4789],[4384.9,2.28159411]]]
["bitfinex","ETHUSD",1756598780563,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.2,0.4682]],[[4384.4,43.04402544],[4384.5,0.001],[4384.6,2.28072146],[4384.9,2.28159411],[4393.4,0.3570411]]]
["bitfinex","ETHUSD",1756598780765,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,0.4722]],[[4384.4,43.04402544],[4384.5,0.001],[4384.6,2.28072146],[4384.9,2.28159411],[4386.7,11.19179127]]]
["bitfinex","ETHUSD",1756598780955,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,0.4722]],[[4384.4,43.04402544],[4384.5,0.001],[4384.6,2.37220346],[4384.9,2.28159411],[4386.7,11.19179127]]]
["bitfinex","ETHUSD",1756598781566,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,0.004]],[[4384.4,43.04402544],[4384.5,0.001],[4384.6,2.37220346],[4384.9,2.28159411],[4386.7,11.19179127]]]
["bitfinex","ETHUSD",1756598781883,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,0.4722]],[[4384.4,43.04402544],[4384.5,0.001],[4384.6,2.37220346],[4384.9,2.28159411],[4386.7,11.19179127]]]
["bitfinex","ETHUSD",1756598782083,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,0.004]],[[4384.4,43.04402544],[4384.5,0.001],[4384.6,2.37220346],[4384.9,2.28159411],[4386.7,11.19179127]]]
["bitfinex","ETHUSD",1756598782249,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.024],[4383.5,0.4722],[4383.4,0.004]],[[4384.4,43.04402544],[4384.5,0.001],[4384.6,2.37220346],[4384.9,2.28159411],[4386.7,11.19179127]]]
["bitfinex","ETHUSD",1756598782451,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.024],[4383.5,0.4722],[4383.4,0.004]],[[4384.4,43.04402544],[4384.5,0.001],[4384.6,2.37220346],[4384.9,2.28159411],[4385.4,7.76434214]]]
["bitfinex","ETHUSD",1756598782688,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,0.004]],[[4384.4,42.61562544],[4384.5,0.001],[4384.6,2.37220346],[4384.7,0.4284],[4384.9,2.28159411]]]
["bitfinex","ETHUSD",1756598782895,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.024],[4383.5,0.4722],[4383.4,0.004]],[[4384.4,43.04402544],[4384.5,0.001],[4384.6,2.37220346],[4384.9,2.28159411],[4684.0,100.0]]]
["bitfinex","ETHUSD",1756598783202,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.024],[4383.5,0.4722],[4383.4,0.004]],[[4384.4,43.04402544],[4384.5,0.001],[4384.6,2.37220346],[4384.9,2.28159411],[4390.6,60.0]]]
["bitfinex","ETHUSD",1756598783680,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,0.004]],[[4384.4,42.61562544],[4384.5,0.44951527],[4384.6,2.28072146],[4384.7,2.406],[4384.8,0.4284]]]
["bitfinex","ETHUSD",1756598783894,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.024],[4383.7,0.4682],[4383.5,0.004]],[[4384.4,42.3115013],[4384.5,0.092482],[4384.6,2.28072146],[4384.7,2.406],[4384.8,0.4284]]]
["bitfinex","ETHUSD",1756598784092,[[4384.3,1e-08],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004]],[[4384.4,42.3115013],[4384.5,0.092482],[4384.6,2.28072146],[4384.7,2.406],[4384.8,0.4284]]]
["bitfinex","ETHUSD",1756598784093,[[4384.3,1e-08],[4383.9,0.4722],[4383.8,0.024],[4383.5,0.004],[4233.2,0.02022302]],[[4384.4,38.5115013],[4384.5,0.092482],[4384.6,2.28072146],[4384.7,2.406],[4384.8,0.4284]]]
["bitfinex","ETHUSD",1756598784293,[[4384.3,1e-08],[4383.9,0.4722],[4383.8,0.024],[4383.5,0.004],[4233.2,0.02022302]],[[4384.4,42.3115013],[4384.5,0.092482],[4384.6,2.28072146],[4384.7,2.406],[4384.8,0.4284]]]
["bitfinex","ETHUSD",1756598784499,[[4384.3,1e-08],[4383.9,0.4722],[4383.8,0.024],[4383.5,0.004],[4370.3,0.35702934]],[[4384.4,42.3115013],[4384.5,0.092482],[4384.6,2.28072146],[4384.7,2.406],[4384.8,0.4284]]]
["bitfinex","ETHUSD",1756598784784,[[4384.3,1e-08],[4383.9,0.4722],[4383.8,0.024],[4383.5,0.004],[4371.1,13.126506]],[[4384.4,42.3115013],[4384.5,0.092482],[4384.6,2.28072146],[4384.7,2.406],[4384.8,0.4284]]]
["bitfinex","ETHUSD",1756598784962,[[4384.3,1e-08],[4383.9,0.4722],[4383.8,0.024],[4383.5,0.004],[4374.8,28.22406627]],[[4384.4,42.3115013],[4384.5,0.092482],[4384.6,2.28072146],[4384.7,2.406],[4384.8,0.4284]]]
["bitfinex","ETHUSD",1756598785292,[[4384.3,1e-08],[4383.9,0.4722],[4383.8,0.024],[4383.5,0.004],[4382.3,2.28189398]],[[4384.4,42.3115013],[4384.5,0.092482],[4384.6,2.28072146],[4384.7,2.406],[4384.8,0.4284]]]
["bitfinex","ETHUSD",1756598785650,[[4384.3,1e-08],[4383.9,0.4722],[4383.8,0.024],[4383.5,0.004],[4382.4,2.28183217]],[[4384.4,42.3115013],[4384.5,0.092482],[4384.6,2.28072146],[4384.7,2.406],[4384.8,0.4284]]]
["bitfinex","ETHUSD",1756598786174,[[4384.3,1e-08],[4383.9,0.4722],[4383.8,0.024],[4383.5,0.004],[4233.7,2.0]],[[4384.4,38.5115013],[4384.5,0.092482],[4384.6,2.28072146],[4384.7,2.406],[4384.8,0.4284]]]
["bitfinex","ETHUSD",1756598786471,[[4384.3,1e-08],[4383.9,0.4722],[4383.8,0.024],[4383.5,0.004],[4233.7,2.0]],[[4384.4,42.3105013],[4384.5,0.092482],[4384.6,2.28072146],[4384.7,2.406],[4384.8,0.4284]]]
["bitfinex","ETHUSD",1756598786670,[[4384.3,1e-08],[4383.9,0.4722],[4383.8,0.024],[4383.5,0.004],[4377.9,4.10203313]],[[4384.4,42.3105013],[4384.5,0.092482],[4384.6,2.28072146],[4384.7,2.406],[4384.8,0.4284]]]
["bitfinex","ETHUSD",1756598787278,[[4384.3,1e-08],[4383.9,0.4722],[4383.8,0.024],[4383.5,0.004],[4382.3,2.28189671]],[[4384.4,42.3105013],[4384.5,0.092482],[4384.6,2.28072146],[4384.7,2.406],[4384.8,0.4284]]]
["bitfinex","ETHUSD",1756598787496,[[4384.3,1e-08],[4383.9,0.4722],[4383.8,0.024],[4383.5,0.004],[4382.4,2.28184636]],[[4384.4,42.3105013],[4384.5,0.092482],[4384.6,2.28072146],[4384.7,2.76302807],[4384.8,0.4284]]]
["bitfinex","ETHUSD",1756598790794,[[4384.3,1e-08],[4383.9,0.4722],[4383.8,0.024],[4383.5,0.004],[4382.1,2.28596479]],[[4384.4,42.3105013],[4384.5,0.092482],[4384.6,2.28072146],[4384.7,2.76302807]]]
["bitfinex","ETHUSD",1756598790795,[[4384.3,1e-08],[4383.9,0.4722],[4383.8,0.024],[4383.5,0.004],[4382.1,2.28596479]],[[4384.4,42.3105013],[4384.5,0.092482],[4384.6,2.28072146],[4384.7,2.76302807],[4406.8,79.3859408]]]
["bitfinex","ETHUSD",1756598791090,[[4383.9,0.004],[4383.8,0.024],[4383.6,0.4682],[4383.5,0.004],[4382.2,2.40035381]],[[4384.0,2.28102189],[4384.2,2.28094877],[4384.3,3.0],[4384.4,39.61462544],[4384.5,0.092482]]]
["bitfinex","ETHUSD",1756598791291,[[4383.9,0.004],[4383.8,0.024],[4383.6,0.4682],[4383.5,0.004],[4382.2,2.40035381]],[[4384.0,9.19442189],[4384.2,2.28094877],[4384.3,3.0],[4384.4,39.61462544],[4384.5,0.092482]]]
["bitfinex","ETHUSD",1756598791292,[[4383.9,0.004],[4383.8,0.024],[4383.6,0.4682],[4383.5,0.004],[4382.2,2.40035381]],[[4384.0,9.19442189],[4384.1,3.0],[4384.2,2.28094877],[4384.3,32.28521807],[4384.4,5.70122544]]]
["bitfinex","ETHUSD",1756598791507,[[4383.9,0.004],[4383.8,0.024],[4383.6,0.4682],[4383.5,0.004],[4382.2,2.40035381]],[[4384.0,39.19442189],[4384.2,2.28094877],[4384.3,2.28521807],[4384.4,5.50822544],[4384.5,0.001]]]
["bitfinex","ETHUSD",1756598791697,[[4383.9,0.004],[4383.8,0.024],[4383.6,0.4682],[4383.5,0.004],[4382.2,2.40035381]],[[4384.0,39.19442189],[4384.2,2.74914877],[4384.3,2.28521807],[4384.4,5.50822544],[4384.5,0.001]]]
["bitfinex","ETHUSD",1756598791990,[[4383.9,0.004],[4383.8,0.024],[4383.6,0.4682],[4383.5,0.004],[4382.3,2.28189284]],[[4384.0,9.31025082],[4384.2,2.74914877],[4384.3,2.28521807],[4384.4,5.50822544],[4384.5,0.001]]]
["bitfinex","ETHUSD",1756598792289,[[4383.9,0.004],[4383.8,0.024],[4383.6,0.4682],[4383.5,0.004],[4382.2,2.4003162]],[[4384.0,9.31025082],[4384.2,2.74914877],[4384.3,2.28521807],[4384.4,5.50822544],[4384.5,0.001]]]
["bitfinex","ETHUSD",1756598793107,[[4383.9,0.004],[4383.8,0.024],[4383.6,0.4682],[4383.5,0.004],[4382.2,0.1184]],[[4384.0,9.31025082],[4384.2,2.74914877],[4384.3,2.28521807],[4384.4,5.50822544],[4384.5,0.001]]]
["bitfinex","ETHUSD",1756598793491,[[4383.9,0.004],[4383.8,0.024],[4383.6,0.4682],[4383.5,0.004],[4382.2,2.40035534]],[[4384.0,9.31025082],[4384.2,2.74914877],[4384.3,2.28521807],[4384.4,5.50822544],[4384.5,0.001]]]
["bitfinex","ETHUSD",1756598793492,[[4383.9,0.004],[4383.8,0.024],[4383.6,0.4682],[4383.5,0.004],[4382.2,2.40035534]],[[4384.0,5.51125082],[4384.2,2.74914877],[4384.3,2.28521807],[4384.4,5.50822544],[4384.5,0.001]]]
["bitfinex","ETHUSD",1756598793692,[[4383.9,0.004],[4383.8,0.024],[4383.6,0.4682],[4383.5,0.004],[4382.2,2.40035534]],[[4384.0,10.36381259],[4384.2,2.74914877],[4384.4,5.50822544],[4384.5,0.001],[4384.7,0.35702807]]]
["bitfinex","ETHUSD",1756598794091,[[4383.9,0.004],[4383.8,0.024],[4383.6,0.4682],[4383.5,0.004],[4382.2,2.40035534]],[[4384.0,10.36381259],[4384.2,2.74914877],[4384.4,5.50822544],[4384.5,0.001],[4384.7,2.76302807]]]
["bitfinex","ETHUSD",1756598794291,[[4383.9,0.004],[4383.8,0.024],[4383.6,0.4682],[4383.5,0.004],[4382.3,2.28189985]],[[4384.0,10.36381259],[4384.2,2.74914877],[4384.4,5.50822544],[4384.5,0.001],[4384.7,2.76302807]]]
["bitfinex","ETHUSD",1756598794491,[[4383.9,0.004],[4383.8,0.024],[4383.6,0.4682],[4383.5,0.004],[4382.1,2.2859637]],[[4384.0,10.36381259],[4384.2,2.74914877],[4384.4,5.50822544],[4384.5,0.001],[4384.7,2.76302807]]]
["bitfinex","ETHUSD",1756598794698,[[4383.9,0.004],[4383.8,0.024],[4383.6,0.4682],[4383.5,0.004],[4382.1,2.2859637]],[[4384.0,10.36381259],[4384.1,30.0],[4384.2,2.74914877],[4384.4,5.50822544],[4384.5,0.001]]]
["bitfinex","ETHUSD",1756598794876,[[4383.9,0.004],[4383.8,0.024],[4383.6,0.4682],[4383.5,0.004],[4382.2,2.40034362]],[[4384.0,40.36381259],[4384.2,2.74914877],[4384.4,5.50822544],[4384.5,0.001],[4684.2,0.10804322]]]
["bitfinex","ETHUSD",1756598795276,[[4383.9,0.004],[4383.8,0.024],[4383.6,0.4682],[4383.5,0.004],[4382.3,2.28190204]],[[4384.0,40.36381259],[4384.2,2.74914877],[4384.4,5.50822544],[4384.5,0.001],[4684.2,0.10804322]]]
["bitfinex","ETHUSD",1756598795598,[[4383.9,0.004],[4383.8,0.024],[4383.6,0.4682],[4383.5,0.004],[4382.3,2.28190204]],[[4384.0,40.36381259],[4384.2,2.74914877],[4384.4,5.50822544],[4384.5,0.001],[4390.4,9.86829906]]]
["bitfinex","ETHUSD",1756598795998,[[4383.9,0.004],[4383.8,0.024],[4383.6,0.4682],[4383.5,0.004],[4382.4,2.28185275]],[[4384.0,40.36381259],[4384.2,2.74914877],[4384.4,5.50822544],[4384.5,0.001],[4390.4,9.86829906]]]
["bitfinex","ETHUSD",1756598796198,[[4383.9,0.004],[4383.8,0.024],[4383.6,0.4682],[4383.5,0.004],[4382.3,2.2818663]],[[4384.0,40.36381259],[4384.2,2.74914877],[4384.4,5.50822544],[4384.5,0.001],[4390.4,9.86829906]]]
["bitfinex","ETHUSD",1756598796368,[[4383.9,0.004],[4383.8,0.024],[4383.6,0.4682],[4383.5,0.004],[4382.3,2.2818663]],[[4384.0,40.36381259],[4384.2,2.74914877],[4384.4,5.50822544],[4384.5,0.001],[4387.2,5.34832865]]]
["bitfinex","ETHUSD",1756598796567,[[4383.9,0.004],[4383.8,0.024],[4383.6,0.4682],[4383.5,0.004],[4382.3,2.2818663]],[[4384.0,40.36381259],[4384.2,2.74914877],[4384.4,5.50822544],[4384.5,0.001],[4386.4,4.11275764]]]
["bitfinex","ETHUSD",1756598796767,[[4383.9,0.7747],[4383.8,0.024],[4383.5,0.004],[4382.4,2.28183159],[4381.6,2.28623118]],[[4384.0,40.36381259],[4384.2,2.74914877],[4384.4,5.50822544],[4384.5,0.001],[4386.4,4.11275764]]]
["bitfinex","ETHUSD",1756598796976,[[4383.9,0.7747],[4383.8,0.024],[4383.5,0.004],[4382.4,2.28183159],[4381.6,2.28623118]],[[4384.0,40.36381259],[4384.2,2.74914877],[4384.4,5.50822544],[4384.5,0.001],[4384.7,2.406]]]
["bitfinex","ETHUSD",1756598797722,[[4383.9,0.7747],[4383.8,0.024],[4383.5,0.004],[4382.4,2.28183159],[4381.6,2.28623118]],[[4384.0,40.36381259],[4384.2,2.74914877],[4384.4,5.2041013],[4384.5,0.001],[4384.7,2.406]]]
["bitfinex","ETHUSD",1756598798182,[[4383.9,0.7747],[4383.8,0.024],[4383.5,0.004],[4382.4,2.28183159],[4382.2,2.4003576]],[[4384.0,40.36381259],[4384.2,2.74914877],[4384.4,5.2041013],[4384.5,0.001],[4384.7,2.406]]]
["bitfinex","ETHUSD",1756598798382,[[4383.9,0.7747],[4383.8,0.024],[4383.5,0.004],[4382.2,0.1184],[4381.7,4.04016874]],[[4384.0,36.56581259],[4384.2,2.74914877],[4384.4,5.2041013],[4384.5,0.001],[4385.0,2.407]]]
["bitfinex","ETHUSD",1756598798583,[[4383.9,0.7747],[4383.8,0.024],[4383.5,0.004],[4382.7,2.28169631],[4382.5,0.1144]],[[4384.0,9.19342189],[4384.2,2.28094877],[4384.4,5.2041013],[4384.5,0.001],[4385.0,2.407]]]
["bitfinex","ETHUSD",1756598798802,[[4383.9,0.7747],[4383.8,0.024],[4383.5,0.004],[4382.8,2.98770952],[4382.5,2.39618785]],[[4384.0,9.19342189],[4384.2,2.28094877],[4384.4,5.2041013],[4384.5,0.001],[4384.6,0.68607]]]
["bitfinex","ETHUSD",1756598799003,[[4383.9,0.7747],[4383.8,0.024],[4383.5,0.004],[4382.8,2.30164052],[4382.5,2.39618785]],[[4384.0,9.19342189],[4384.1,0.11396025],[4384.2,2.28094877],[4384.4,4.03681379],[4384.5,0.001]]]
["bitfinex","ETHUSD",1756598799512,[[4383.9,0.7747],[4383.8,0.024],[4383.5,0.004],[4383.0,0.686038],[4382.8,0.02]],[[4384.0,9.19342189],[4384.1,0.11396025],[4384.2,2.28094877],[4384.4,4.03681379],[4384.5,0.001]]]
["bitfinex","ETHUSD",1756598799678,[[4383.9,0.7747],[4383.8,0.024],[4383.5,0.004],[4383.0,0.686038],[4382.8,0.02]],[[4384.0,5.39542189],[4384.1,0.11396025],[4384.2,2.28094877],[4384.4,4.03681379],[4384.5,0.001]]]
["bitfinex","ETHUSD",1756598799880,[[4383.9,0.7747],[4383.8,0.024],[4383.5,0.004],[4383.0,0.686038],[4382.8,0.02]],[[4384.0,9.19342189],[4384.1,0.11396025],[4384.2,2.28094877],[4384.4,4.03681379],[4384.5,0.001]]]
["bitfinex","ETHUSD",1756598803586,[[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,0.4722],[4382.8,0.02]],[[4384.0,9.36842189],[4384.1,2.51996025],[4384.2,2.28094877],[4384.4,4.03681379],[4384.5,0.001]]]
["bitfinex","ETHUSD",1756598803814,[[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,0.4722],[4382.8,0.02]],[[4384.0,10.78535498],[4384.1,0.11396025],[4384.2,2.28094877],[4384.3,0.686107],[4384.4,4.48301379]]]
["bitfinex","ETHUSD",1756598804186,[[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,0.4722],[4382.8,0.02]],[[4384.0,10.78535498],[4384.1,0.11396025],[4384.2,2.28094877],[4384.4,4.48301379],[4384.9,2.28159411]]]
["bitfinex","ETHUSD",1756598804388,[[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,0.4722],[4382.8,0.02]],[[4384.0,10.78535498],[4384.1,0.20544125],[4384.2,2.28094877],[4384.4,4.48301379],[4384.9,2.28159411]]]
["bitfinex","ETHUSD",1756598804994,[[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,0.4722],[4382.8,0.02]],[[4384.0,10.78535498],[4384.1,0.11396025],[4384.2,2.28094877],[4384.4,4.48301379],[4384.9,2.28159411]]]
["bitfinex","ETHUSD",1756598805323,[[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,0.4722],[4382.8,0.02]],[[4384.0,10.78535498],[4384.1,0.20544125],[4384.2,2.28094877],[4384.4,4.48301379],[4384.9,2.28159411]]]
["bitfinex","ETHUSD",1756598806217,[[4383.9,0.3065],[4383.8,0.024],[4383.5,0.004],[4383.4,0.4722],[4383.0,0.004]],[[4384.0,10.61035498],[4384.1,0.20544125],[4384.2,2.28094877],[4384.4,4.03681379],[4384.9,2.28159411]]]
["bitfinex","ETHUSD",1756598806427,[[4383.9,0.7747],[4383.8,0.024],[4383.5,0.004],[4383.4,0.004],[4383.0,0.004]],[[4384.0,9.19342189],[4384.2,2.28094877],[4384.4,1.756],[4384.5,2.28180718],[4384.9,0.001]]]
["bitfinex","ETHUSD",1756598806638,[[4383.9,0.7747],[4383.8,0.024],[4383.5,0.004],[4383.4,0.004],[4383.1,0.3065]],[[4384.0,9.19342189],[4384.1,0.11312972],[4384.2,2.28094877],[4384.4,1.756],[4384.5,2.28180718]]]
["bitfinex","ETHUSD",1756598806933,[[4383.9,0.7747],[4383.8,0.024],[4383.5,0.004],[4383.4,0.004],[4383.1,0.3065]],[[4384.0,9.19342189],[4384.2,2.28094877],[4384.4,1.756],[4384.5,2.28180718],[4384.8,2.28063941]]]
["bitfinex","ETHUSD",1756598807132,[[4383.9,0.7747],[4383.8,0.024],[4383.5,0.004],[4383.4,0.004],[4383.1,0.3065]],[[4384.0,9.19342189],[4384.2,2.39836962],[4384.4,1.756],[4384.5,2.28180718],[4384.8,2.28063941]]]
["bitfinex","ETHUSD",1756598807306,[[4383.9,0.7747],[4383.8,0.024],[4383.5,0.004],[4383.4,0.004],[4383.1,0.3065]],[[4384.0,9.19342189],[4384.2,2.39836962],[4384.4,1.756],[4384.5,2.28180718],[4384.8,2.96667741]]]
["bitfinex","ETHUSD",1756598807509,[[4383.9,0.7747],[4383.8,0.024],[4383.5,0.004],[4383.4,0.004],[4383.1,0.3065]],[[4384.0,9.19342189],[4384.2,2.39836962],[4384.4,1.756],[4384.5,2.28180718],[4384.8,2.28063941]]]
["bitfinex","ETHUSD",1756598807935,[[4383.9,0.7747],[4383.8,0.024],[4383.5,0.004],[4383.4,0.004],[4383.1,0.3065]],[[4384.0,9.19342189],[4384.2,2.28094877],[4384.4,1.756],[4384.5,2.28180718],[4384.8,2.28063941]]]
["bitfinex","ETHUSD",1756598808430,[[4383.9,0.7747],[4383.8,0.024],[4383.5,0.004],[4383.4,0.004],[4383.1,0.3065]],[[4384.0,9.19342189],[4384.2,2.28094877],[4384.4,1.756],[4384.5,2.28180718],[4384.7,0.686038]]]
["bitfinex","ETHUSD",1756598808588,[[4383.9,0.7747],[4383.8,0.024],[4383.5,0.004],[4383.4,0.004],[4383.1,0.3065]],[[4384.0,9.19342189],[4384.2,2.28094877],[4384.4,1.756],[4384.5,2.28180718],[4393.6,13.157732]]]
["bitfinex","ETHUSD",1756598808794,[[4383.9,0.7747],[4383.8,0.024],[4383.5,0.004],[4383.4,0.004],[4383.1,0.3065]],[[4384.0,9.19342189],[4384.2,2.28094877],[4384.4,1.756],[4384.5,2.28180718],[4384.8,2.96667741]]]
["bitfinex","ETHUSD",1756598809127,[[4383.9,0.7747],[4383.8,0.024],[4383.5,0.004],[4383.4,0.004],[4383.1,0.3065]],[[4384.0,3.1144],[4384.4,1.756],[4384.5,0.001],[4384.8,0.686038],[4384.9,0.11820285]]]
["bitfinex","ETHUSD",1756598809329,[[4383.9,0.7747],[4383.8,2.30508153],[4383.6,0.1144],[4383.5,2.2852689],[4383.4,0.004]],[[4384.4,1.756],[4384.5,0.001],[4384.9,0.11820285]]]
["bitfinex","ETHUSD",1756598809330,[[4383.9,0.7747],[4383.8,2.30508153],[4383.6,0.1144],[4383.5,2.2852689],[4383.4,0.004]],[[4384.1,3.799],[4384.3,0.1144],[4384.4,1.756],[4384.5,0.001],[4384.6,2.28072198]]]
["bitfinex","ETHUSD",1756598809529,[[4384.0,0.76977815],[4383.9,0.992372],[4383.8,0.024],[4383.7,2.28116399],[4383.6,0.1144]],[[4384.3,0.1144],[4384.4,3.8],[4384.5,0.001],[4384.9,0.001],[4385.1,1.755]]]
["bitfinex","ETHUSD",1756598809728,[[4384.0,0.76977815],[4383.9,0.992372],[4383.8,2.30512064],[4383.6,0.1144],[4383.5,2.28527234]],[[4384.3,3.1144],[4384.4,3.8],[4384.5,0.001],[4384.9,0.001],[4385.1,1.755]]]
["bitfinex","ETHUSD",1756598809895,[[4384.2,0.3103],[4384.1,0.4618],[4384.0,0.30797815],[4383.9,0.004],[4383.8,0.024]],[[4384.3,3.1144],[4384.4,3.8],[4384.5,0.001],[4384.6,2.28072634],[4384.9,2.28157299]]]
["bitfinex","ETHUSD",1756598810102,[[4384.2,0.7721],[4384.1,0.685872],[4383.9,0.004],[4383.8,2.30511242],[4383.6,0.1144]],[[4384.3,0.1144],[4384.4,0.001],[4384.5,0.001],[4384.8,2.28065753],[4384.9,0.001]]]
["bitfinex","ETHUSD",1756598810313,[[4384.2,0.7721],[4384.1,0.685872],[4383.9,0.004],[4383.8,2.30511242],[4383.6,0.1144]],[[4384.3,3.1144],[4384.4,3.801],[4384.5,0.001],[4384.9,2.28157654],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598810507,[[4384.2,0.7721],[4384.1,0.685872],[4383.9,0.004],[4383.8,0.024],[4383.7,2.28117678]],[[4384.3,3.1144],[4384.4,3.801],[4384.5,2.28176514],[4384.8,2.28061178],[4384.9,0.001]]]
["bitfinex","ETHUSD",1756598811095,[[4384.2,0.7721],[4384.1,0.685872],[4383.9,0.004],[4383.8,0.024]],[[4384.4,3.801],[4384.5,2.28176514],[4384.9,0.001]]]
["bitfinex","ETHUSD",1756598811096,[[4384.2,0.9182972],[4384.1,2.96683061],[4383.9,0.004],[4383.8,2.30511199],[4383.2,2.28139256]],[[4384.4,0.001],[4384.5,0.001],[4384.9,0.001],[4385.7,2.28018545],[4386.1,0.35698204]]]
["bitfinex","ETHUSD",1756598811404,[[4384.3,0.4618],[4384.2,0.4564972],[4384.1,0.685872],[4384.0,0.1144],[4383.9,0.004]],[[4384.4,0.001],[4384.5,0.001],[4384.9,0.001],[4385.7,2.28018545],[4386.1,0.35698204]]]
["bitfinex","ETHUSD",1756598811405,[[4384.3,0.4618],[4384.2,0.4564972],[4384.1,0.685872],[4384.0,0.1144],[4383.9,0.004]],[[4384.4,0.001],[4384.5,2.212],[4384.6,0.1144],[4384.8,3.0],[4384.9,0.001]]]
["bitfinex","ETHUSD",1756598811612,[[4384.3,0.4618],[4384.2,0.4564972],[4384.1,0.685872],[4384.0,2.39541983],[4383.9,0.004]],[[4384.4,0.001],[4384.5,2.212],[4384.6,0.1144],[4384.8,3.0],[4384.9,0.001]]]
["bitfinex","ETHUSD",1756598811613,[[4384.3,0.4618],[4384.2,0.4564972],[4384.1,0.685872],[4384.0,2.39541983],[4383.9,0.004]],[[4384.4,0.001],[4384.5,3.001],[4384.6,3.9134],[4384.8,2.28060777],[4384.9,0.001]]]
["bitfinex","ETHUSD",1756598811806,[[4384.3,0.7721],[4384.2,0.1461972],[4384.1,0.685872],[4384.0,2.39541983],[4383.9,0.004]],[[4384.4,0.001],[4384.5,3.001],[4384.6,3.9134],[4384.8,2.28060777],[4384.9,0.001]]]
["bitfinex","ETHUSD",1756598812209,[[4384.3,0.7721],[4384.2,0.1461972],[4384.1,0.685872],[4384.0,0.1144],[4383.9,0.004]],[[4384.4,0.001],[4384.5,3.001],[4384.6,3.9134],[4384.9,0.001],[4385.1,1.755]]]
["bitfinex","ETHUSD",1756598812433,[[4384.3,0.7721],[4384.2,0.1461972],[4384.0,2.39541146],[4383.9,0.004],[4382.5,5.484]],[[4384.4,0.001],[4384.5,0.001],[4384.6,3.1144],[4384.7,3.799],[4384.8,2.28061045]]]
["bitfinex","ETHUSD",1756598812808,[[4384.3,0.7721],[4384.2,0.8320282],[4384.0,2.39541146],[4383.9,0.004],[4382.5,5.484]],[[4384.4,0.001],[4384.5,0.001],[4384.6,3.1144],[4384.7,3.799],[4384.8,2.28061045]]]
["bitfinex","ETHUSD",1756598813612,[[4384.3,0.7721],[4384.2,0.8320282],[4384.1,2.2809427],[4384.0,0.1144],[4383.9,2.28507182]],[[4384.4,0.001],[4384.5,0.001],[4384.6,0.1144],[4385.0,2.28152537],[4385.1,1.755]]]
["bitfinex","ETHUSD",1756598813823,[[4384.3,0.7721],[4384.2,0.8320282],[4384.1,2.2809427],[4384.0,0.1144],[4383.9,2.28507182]],[[4384.4,0.001],[4384.5,0.001],[4384.6,0.1144],[4384.7,3.799],[4385.0,2.28152537]]]
["bitfinex","ETHUSD",1756598814126,[[4384.3,0.7721],[4384.2,0.8320282],[4384.0,0.1144],[4383.9,0.004],[4383.8,2.30507783]],[[4384.4,0.001],[4384.5,0.001],[4384.6,3.1144],[4384.7,5.28070657],[4384.9,2.2815548]]]
["bitfinex","ETHUSD",1756598814326,[[4384.3,0.7721],[4384.2,0.8320282],[4384.0,0.1144],[4383.9,0.004],[4383.8,2.30507783]],[[4384.4,0.001],[4384.5,0.001],[4384.6,0.1144],[4384.7,2.28070657],[4384.9,2.2815548]]]
["bitfinex","ETHUSD",1756598814530,[[4384.3,0.7721],[4384.2,0.8320282],[4384.0,0.1144],[4383.9,2.28505132],[4383.8,0.024]],[[4384.4,0.001],[4384.5,0.001],[4384.6,0.1144],[4384.7,6.07970657],[4384.9,0.001]]]
["bitfinex","ETHUSD",1756598814729,[[4384.3,0.7721],[4384.2,0.8320282],[4384.0,0.1144],[4383.9,2.28505132],[4383.8,0.024]],[[4384.4,0.001],[4384.5,0.001],[4384.6,0.1144],[4384.7,3.799],[4384.8,2.28060868]]]
["bitfinex","ETHUSD",1756598815026,[[4384.3,0.7721],[4384.2,0.8320282],[4384.0,2.39541862],[4383.9,0.004],[4383.8,0.024]],[[4384.4,0.001],[4384.5,0.001],[4384.6,0.1144],[4384.7,3.799],[4384.9,2.28156491]]]
["bitfinex","ETHUSD",1756598815229,[[4384.3,0.7721],[4384.2,0.8320282],[4384.0,2.39541862],[4383.9,0.004],[4383.8,0.024]],[[4384.4,0.001],[4384.5,0.001],[4384.6,0.1144],[4384.7,6.799],[4384.8,2.28060778]]]
["bitfinex","ETHUSD",1756598815430,[[4384.3,0.7721],[4384.2,0.8320282],[4384.0,0.1144],[4383.9,0.004],[4383.8,0.024]],[[4384.4,0.001],[4384.5,0.001],[4384.6,3.1144],[4384.7,6.799],[4385.1,1.755]]]
["bitfinex","ETHUSD",1756598815730,[[4384.3,0.7721],[4384.2,3.11293703],[4384.0,0.1144],[4383.9,2.28505961],[4383.8,0.024]],[[4384.4,0.001],[4384.5,0.001],[4384.6,0.1144],[4384.7,3.0],[4384.8,3.798]]]
["bitfinex","ETHUSD",1756598816905,[[4384.3,0.7721],[4384.2,0.8320282],[4384.1,2.28095808],[4384.0,0.1144],[4383.9,0.004]],[[4384.4,0.001],[4384.5,0.001],[4384.6,0.1144],[4384.9,2.28156164],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598817105,[[4384.3,0.7721],[4384.2,0.8320282],[4384.1,2.28095808],[4384.0,0.1144],[4383.9,0.004]],[[4384.4,0.001],[4384.5,0.001],[4384.6,0.1144],[4384.7,3.0],[4384.8,3.798]]]
["bitfinex","ETHUSD",1756598817929,[[4384.3,0.7721],[4384.2,0.8320282],[4384.0,0.1144],[4383.9,2.28502569],[4383.6,2.2811859]],[[4384.4,0.001],[4384.5,0.001],[4384.6,0.1144],[4384.7,3.0],[4384.8,6.07861101]]]
["bitfinex","ETHUSD",1756598818333,[[4384.3,0.7721],[4384.2,0.8320282],[4384.0,0.1144],[4383.9,2.28502569],[4383.7,2.28117455]],[[4384.4,0.001],[4384.5,0.001],[4384.6,0.1144],[4384.7,3.0],[4384.8,6.07861101]]]
["bitfinex","ETHUSD",1756598818634,[[4384.3,0.7721],[4384.2,0.8320282],[4384.1,2.28095973],[4384.0,0.1144],[4383.9,0.004]],[[4384.4,0.001],[4384.5,0.001],[4384.6,0.1144],[4385.1,1.755],[4386.8,2.30258295]]]
["bitfinex","ETHUSD",1756598818835,[[4384.3,0.7721],[4384.2,0.8320282],[4384.1,2.28095973],[4384.0,0.1144],[4383.9,0.004]],[[4384.4,0.001],[4384.5,0.001],[4384.6,0.1144],[4384.7,3.0],[4384.8,3.798]]]
["bitfinex","ETHUSD",1756598820239,[[4384.3,0.7721],[4384.2,0.8320282],[4384.0,0.1144],[4383.9,0.004],[4383.8,0.024]],[[4384.4,0.001],[4384.5,0.001],[4384.6,0.1144],[4384.9,0.001],[4385.8,0.02]]]
["bitfinex","ETHUSD",1756598820536,[[4384.3,3.05296581],[4384.2,0.8320282],[4384.1,2.28096616],[4384.0,0.1144],[4383.9,0.004]],[[4384.4,0.001],[4384.5,0.001],[4384.8,0.1144],[4384.9,0.001],[4385.0,2.293]]]
["bitfinex","ETHUSD",1756598820727,[[4384.3,3.68100183],[4384.2,0.8320282],[4384.1,2.28096616],[4384.0,0.1144],[4383.9,0.004]],[[4384.4,0.001],[4384.5,0.001],[4384.8,0.1144],[4384.9,0.001],[4385.0,3.798]]]
["bitfinex","ETHUSD",1756598821107,[[4384.3,3.68100183],[4384.2,0.8320282],[4384.1,2.28096616],[4383.9,0.004],[4383.6,2.28118675]],[[4384.4,0.001],[4384.5,0.001],[4384.8,0.1144],[4384.9,0.001],[4385.0,3.798]]]
["bitfinex","ETHUSD",1756598821313,[[4384.3,1.51453602],[4384.2,3.11293315],[4383.9,2.28502664],[4383.4,2.28532722],[4383.3,1.755]],[[4384.4,0.001],[4384.5,0.001],[4384.8,0.1144],[4384.9,3.001],[4385.0,6.07850932]]]
["bitfinex","ETHUSD",1756598821520,[[4384.3,1.51453602],[4384.2,0.8320282],[4384.0,2.2809933],[4383.9,0.004],[4383.7,2.28114169]],[[4384.4,0.001],[4384.5,0.001],[4384.8,0.1144],[4384.9,2.28155955],[4385.0,3.798]]]
["bitfinex","ETHUSD",1756598821730,[[4384.3,1.51453602],[4384.2,0.685831],[4384.1,2.28095863],[4383.9,0.004],[4383.8,2.30510666]],[[4384.4,0.001],[4384.5,0.001],[4384.8,0.1144],[4384.9,2.28155955],[4385.0,3.798]]]
["bitfinex","ETHUSD",1756598822735,[[4384.3,0.1144],[4384.2,0.685831],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004]],[[4384.4,0.001],[4384.5,0.001],[4384.8,0.1144],[4384.9,0.001],[4385.0,3.798]]]
["bitfinex","ETHUSD",1756598822912,[[4383.9,0.004],[4383.8,0.4858],[4383.6,0.1144],[4383.5,0.004],[4383.4,1.829]],[[4384.4,0.2884],[4384.5,0.001],[4384.9,0.001],[4385.0,7.249],[4385.2,2.28042562]]]
["bitfinex","ETHUSD",1756598823112,[[4384.0,0.5762],[4383.9,0.004],[4383.8,0.024],[4383.6,0.1144],[4383.5,0.004]],[[4384.4,0.2884],[4384.5,3.001],[4384.6,6.08571944],[4384.9,0.001],[4385.0,0.452]]]
["bitfinex","ETHUSD",1756598823341,[[4384.1,0.4618],[4384.0,0.1144],[4383.9,0.004],[4383.8,0.024],[4383.6,0.1144]],[[4384.4,0.2884],[4384.5,3.001],[4384.6,6.08571944],[4384.9,0.001],[4385.0,0.452]]]
["bitfinex","ETHUSD",1756598823822,[[4384.1,0.4618],[4384.0,0.1144],[4383.9,0.004],[4383.8,0.024],[4383.6,0.1144]],[[4384.4,0.1154],[4384.5,3.001],[4384.6,6.08571944],[4384.9,0.001],[4385.0,0.452]]]
["bitfinex","ETHUSD",1756598824229,[[4384.3,0.3103],[4384.2,0.4618],[4384.0,0.1144],[4383.9,0.004],[4383.8,0.024]],[[4384.4,0.1154],[4384.5,3.001],[4384.6,3.805],[4384.9,0.001],[4385.0,0.452]]]
["bitfinex","ETHUSD",1756598824506,[[4384.3,0.7721],[4384.0,0.1144],[4383.9,0.004],[4383.8,0.024],[4381.8,2.30614793]],[[4384.4,0.1154],[4384.5,3.001],[4384.6,3.805],[4384.9,0.001],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598824722,[[4384.3,0.7721],[4384.0,0.1144],[4383.9,0.004],[4383.8,0.024],[4383.5,2.28527715]],[[4384.4,0.1154],[4384.5,3.001],[4384.6,3.805],[4384.9,0.001],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598825216,[[4384.3,0.7721],[4384.0,2.39541201],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004]],[[4384.4,0.1154],[4384.5,3.001],[4384.6,3.805],[4384.8,2.28064473],[4384.9,0.001]]]
["bitfinex","ETHUSD",1756598825414,[[4384.3,0.7721],[4384.0,0.1144],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004]],[[4384.4,0.1154],[4384.5,3.001],[4384.6,3.805],[4384.8,2.28064473],[4384.9,0.001]]]
["bitfinex","ETHUSD",1756598825415,[[4384.3,0.7721],[4384.0,0.1144],[4383.9,2.28506319],[4383.8,0.024],[4383.7,2.2811609]],[[4384.4,0.1154],[4384.5,3.001],[4384.6,3.805],[4384.8,2.28064473],[4384.9,0.001]]]
["bitfinex","ETHUSD",1756598825714,[[4384.3,0.7721],[4384.0,0.1144],[4383.9,2.28506319],[4383.8,0.024],[4383.5,2.28523587]],[[4384.4,0.1154],[4384.5,3.001],[4384.6,3.805],[4384.9,2.28157128],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598825918,[[4384.3,0.7721],[4384.0,0.1144],[4383.9,0.004],[4383.8,0.024],[4383.7,2.28112773]],[[4384.4,0.1154],[4384.5,3.001],[4384.6,3.805],[4384.9,2.28157128],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598826120,[[4384.3,0.7721],[4384.0,0.1144],[4383.9,0.004],[4383.8,0.024],[4383.7,2.28112773]],[[4384.4,0.1154],[4384.5,3.001],[4384.6,6.08575127],[4384.9,2.28157128],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598826326,[[4384.3,0.7721],[4384.0,0.1144],[4383.9,0.004],[4383.8,0.024],[4383.5,2.28523049]],[[4384.4,0.1154],[4384.5,3.001],[4384.6,3.805],[4384.9,0.001],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598826528,[[4384.0,0.1144],[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,4.2698]],[[4384.1,2.28096986],[4384.3,3.0],[4384.4,0.2884],[4384.5,3.001],[4384.6,3.805]]]
["bitfinex","ETHUSD",1756598826744,[[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,4.2698]],[[4384.1,2.28096986],[4384.3,3.0],[4384.4,0.2884],[4384.5,3.001],[4384.6,3.805]]]
["bitfinex","ETHUSD",1756598826745,[[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,0.4658],[4383.2,6.19983254]],[[4384.0,2.28102189],[4384.1,0.4081],[4384.3,9.08486581],[4384.4,0.3297],[4384.5,0.001]]]
["bitfinex","ETHUSD",1756598827241,[[4383.9,0.004],[4383.8,0.024],[4383.5,0.004],[4383.4,0.4658],[4383.2,6.19983254]],[[4384.0,2.57472189],[4384.1,0.1144],[4384.3,9.08486581],[4384.4,0.3297],[4384.5,0.001]]]
["bitfinex","ETHUSD",1756598827536,[[4383.9,0.004],[4383.8,0.024],[4383.7,0.1144],[4383.5,0.004],[4383.4,0.4658]],[[4384.0,2.57472189],[4384.1,0.1144],[4384.3,9.08486581],[4384.4,0.3297],[4384.5,0.001]]]
["bitfinex","ETHUSD",1756598827928,[[4383.9,0.004],[4383.8,0.024],[4383.7,0.1144],[4383.5,0.004],[4383.4,2.74712783]],[[4384.0,0.2937],[4384.1,0.1144],[4384.2,2.2809421],[4384.3,6.804],[4384.4,0.3297]]]
["bitfinex","ETHUSD",1756598828132,[[4383.9,0.004],[4383.8,0.024],[4383.7,0.1144],[4383.5,0.004],[4383.4,0.4658]],[[4384.0,0.2937],[4384.1,2.39537015],[4384.2,3.0],[4384.3,6.804],[4384.4,2.61052042]]]
["bitfinex","ETHUSD",1756598828334,[[4383.9,0.004],[4383.8,0.024],[4383.7,0.1144],[4383.6,0.4618],[4383.5,0.004]],[[4384.1,2.39537015],[4384.2,3.0],[4384.3,3.804],[4384.4,2.61052042],[4685.0,1.0]]]
["bitfinex","ETHUSD",1756598828535,[[4383.9,0.004],[4383.8,0.024],[4383.7,0.1144],[4383.6,0.4618],[4383.5,0.004]],[[4384.1,2.39537015],[4384.2,3.0],[4384.3,9.08486961],[4384.4,0.001],[4384.7,0.451]]]
["bitfinex","ETHUSD",1756598828737,[[4383.9,0.004],[4383.8,0.024],[4383.7,0.1144],[4383.6,0.4618],[4383.5,0.004]],[[4384.0,2.28102189],[4384.1,0.1144],[4384.2,3.0],[4384.3,6.08486961],[4384.4,0.001]]]
["bitfinex","ETHUSD",1756598829745,[[4383.9,0.004],[4383.8,0.024],[4383.7,0.1144],[4383.6,0.4618],[4383.5,0.004]],[[4384.1,2.39538011],[4384.2,3.0],[4384.3,6.08486961],[4384.4,0.001],[4389.8,8.87688071]]]
["bitfinex","ETHUSD",1756598829910,[[4383.9,0.004],[4383.8,0.024],[4383.7,0.1144],[4383.6,0.4618],[4383.5,0.004]],[[4384.0,2.28102189],[4384.1,0.1144],[4384.2,3.0],[4384.3,6.08486961],[4384.4,0.001]]]
["bitfinex","ETHUSD",1756598830110,[[4383.9,0.004],[4383.8,0.024],[4383.7,0.1144],[4383.5,0.004],[4383.3,2.2168]],[[4384.0,2.45402189],[4384.1,0.1144],[4384.2,3.0],[4384.3,6.08486961],[4384.4,0.001]]]
["bitfinex","ETHUSD",1756598830722,[[4383.9,0.004],[4383.8,0.024],[4383.7,0.1144],[4383.5,0.004],[4383.3,4.49818515]],[[4384.0,2.45402189],[4384.1,0.1144],[4384.2,3.0],[4384.3,6.08486961],[4384.4,0.001]]]
["bitfinex","ETHUSD",1756598831214,[[4383.9,0.004],[4383.8,0.024],[4383.7,0.5762],[4383.5,0.004],[4383.3,1.755]],[[4384.1,2.39537073],[4384.3,3.804],[4384.4,0.001],[4384.5,2.28180928],[4384.9,2.729754]]]
["bitfinex","ETHUSD",1756598831552,[[4383.9,0.004],[4383.8,0.024],[4383.7,0.5762],[4383.5,0.004],[4383.3,4.03636071]],[[4384.1,2.39537073],[4384.2,3.0],[4384.3,3.804],[4384.4,2.28184193],[4384.5,0.001]]]
["bitfinex","ETHUSD",1756598831851,[[4383.9,0.004],[4383.8,0.024],[4383.7,0.5762],[4383.5,0.004],[4383.3,4.03636071]],[[4384.1,2.39537073],[4384.2,3.0],[4384.3,6.08486783],[4384.4,0.001],[4384.5,0.001]]]
["bitfinex","ETHUSD",1756598832012,[[4383.9,0.004],[4383.8,0.024],[4383.7,0.5762],[4383.5,0.004],[4383.3,1.755]],[[4384.0,2.28102189],[4384.1,0.1144],[4384.2,3.0],[4384.3,6.08486783],[4384.4,0.001]]]
["bitfinex","ETHUSD",1756598832212,[[4383.9,0.004],[4383.8,0.024],[4383.7,0.5762],[4383.5,0.004],[4383.3,1.755]],[[4384.0,2.57472189],[4384.1,0.1144],[4384.2,5.28091848],[4384.3,3.804],[4384.4,0.001]]]
["bitfinex","ETHUSD",1756598832421,[[4383.9,0.3143],[4383.8,0.024],[4383.7,0.1144],[4383.5,0.4658],[4383.3,1.755]],[[4384.1,0.1144],[4384.4,0.001],[4384.5,0.001],[4386.1,2.27995223],[4387.3,1.009]]]
["bitfinex","ETHUSD",1756598832749,[[4384.0,0.4618],[4383.9,0.3143],[4383.8,0.1384],[4383.5,0.004],[4383.3,4.03634066]],[[4384.4,0.1154],[4384.5,0.001],[4384.9,0.672],[4385.0,3.001],[4385.1,1.755]]]
["bitfinex","ETHUSD",1756598832932,[[4384.3,0.3103],[4384.0,0.4618],[4383.9,0.1184],[4383.8,3.9414],[4383.5,2.28526683]],[[4384.4,0.001],[4384.5,0.001],[4384.9,0.672],[4385.0,0.001],[4385.1,1.755]]]
["bitfinex","ETHUSD",1756598833134,[[4384.3,3.05296581],[4383.9,0.004],[4383.8,3.9414],[4383.6,2.28117864],[4383.5,0.796]],[[4384.4,0.001],[4384.5,0.001],[4384.9,0.672],[4385.0,0.001],[4385.1,1.755]]]
["bitfinex","ETHUSD",1756598833135,[[4384.3,3.05296581],[4383.9,0.004],[4383.8,3.9414],[4383.6,2.28117864],[4383.5,0.796]],[[4384.4,0.001],[4384.5,0.001],[4384.6,0.1144],[4384.9,0.001],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598833344,[[4384.3,3.05296581],[4383.9,0.004],[4383.8,3.9414],[4383.6,2.28117864],[4383.5,0.796]],[[4384.4,0.001],[4384.5,0.001],[4384.9,0.001],[4385.0,0.001]]]
["bitfinex","ETHUSD",1756598833345,[[4384.3,3.47266239],[4384.2,0.4618],[4384.1,2.2809646],[4383.9,0.004],[4383.8,3.827]],[[4384.4,0.001],[4384.5,0.001],[4384.9,0.1154],[4385.0,3.001],[4385.1,3.629]]]
["bitfinex","ETHUSD",1756598833852,[[4384.3,3.47266239],[4384.2,0.4618],[4384.1,2.2809646],[4383.9,0.004],[4383.8,3.827]],[[4384.4,0.001],[4384.5,0.001],[4384.9,0.1154],[4385.0,0.001],[4385.3,0.001]]]
["bitfinex","ETHUSD",1756598834013,[[4384.3,4.26466239],[4384.2,0.4618],[4384.1,4.0349646],[4383.9,0.004],[4383.8,6.10811563]],[[4384.4,0.001],[4384.5,0.001],[4384.9,0.001],[4385.0,0.001],[4385.3,0.1154]]]
["bitfinex","ETHUSD",1756598835913,[[4384.3,8.07066239],[4384.2,0.4618],[4384.1,4.0349646],[4383.9,0.004],[4383.8,2.30511563]],[[4384.4,0.001],[4384.5,0.001],[4384.9,0.001],[4385.0,0.001],[4385.3,0.1154]]]
["bitfinex","ETHUSD",1756598839116,[[4384.3,8.07466239],[4384.2,0.4618],[4384.1,4.0349646],[4383.9,0.004],[4383.8,2.30511563]],[[4384.4,0.001],[4384.5,0.001],[4384.9,0.001],[4385.0,0.001],[4385.3,0.001]]]
["bitfinex","ETHUSD",1756598842056,[[4384.3,7.96026239],[4384.2,0.4618],[4384.1,4.0349646],[4383.9,0.004],[4383.8,2.30511563]],[[4384.4,0.001],[4384.5,0.001],[4384.9,0.001],[4385.0,0.001],[4385.3,0.001]]]
["bitfinex","ETHUSD",1756598842261,[[4384.3,8.07466239],[4384.2,0.4618],[4384.1,4.0349646],[4383.9,0.004],[4383.8,2.30511563]],[[4384.4,0.001],[4384.5,0.001],[4384.9,0.001],[4385.0,0.001],[4385.3,0.001]]]
["bitfinex","ETHUSD",1756598845768,[[4384.3,8.07466239],[4384.2,0.4618],[4384.1,4.0349646],[4383.9,0.004],[4383.8,2.30511563]],[[4384.4,1e-08],[4384.5,0.001],[4384.9,0.001],[4385.0,0.001],[4385.3,0.001]]]
["bitfinex","ETHUSD",1756598845970,[[4384.4,3.07281379],[4384.3,8.07466239],[4384.2,0.4618],[4384.1,4.0349646],[4383.9,0.004]],[[4384.5,1e-08],[4384.9,0.001],[4385.0,0.001],[4385.3,0.001],[4385.8,0.02]]]
["bitfinex","ETHUSD",1756598846167,[[4384.4,5.07023787],[4384.3,6.82086239],[4384.2,0.4618],[4384.1,4.0349646],[4383.9,0.004]],[[4384.5,1e-08],[4384.9,0.001],[4385.0,0.001],[4385.3,0.001],[4385.8,0.02]]]
["bitfinex","ETHUSD",1756598846347,[[4384.4,5.37433787],[4384.3,6.51056239],[4384.1,4.0349646],[4383.9,0.004],[4383.5,0.004]],[[4384.5,1e-08],[4384.9,0.001],[4385.0,0.001],[4385.3,0.001],[4385.8,0.02]]]
["bitfinex","ETHUSD",1756598846548,[[4384.4,5.46574487],[4384.3,6.51056239],[4384.1,4.0349646],[4383.9,0.004],[4383.5,0.004]],[[4384.5,1e-08],[4384.9,0.001],[4385.0,0.001],[4385.3,0.001],[4385.8,0.02]]]
["bitfinex","ETHUSD",1756598852177,[[4384.4,8.46574487],[4384.3,6.51056239],[4384.1,4.0349646],[4383.9,0.004],[4383.5,0.31358928]],[[4384.5,1e-08],[4384.9,0.001],[4385.0,0.001],[4385.3,0.001],[4385.8,0.02]]]
["bitfinex","ETHUSD",1756598852542,[[4384.4,8.46574487],[4384.3,11.99156239],[4384.1,4.0349646],[4383.9,0.004],[4383.5,0.31358928]],[[4384.5,1e-08],[4384.9,0.001],[4385.0,0.001],[4385.3,0.001],[4385.8,0.02]]]
["bitfinex","ETHUSD",1756598852762,[[4384.4,8.46574487],[4384.3,11.99156239],[4384.1,4.0349646],[4383.9,7.084],[4383.5,0.31358928]],[[4384.5,1e-08],[4384.9,0.001],[4385.0,0.001],[4385.3,0.001],[4385.8,0.02]]]
["bitfinex","ETHUSD",1756598853357,[[4384.8,3.07260572],[4384.6,2.28068001],[4384.4,4.78814487],[4384.3,9.59629658],[4384.1,7.0349646]],[[4384.9,1e-08],[4385.0,0.001],[4385.3,0.001],[4385.8,0.02],[4386.4,0.4645]]]
["bitfinex","ETHUSD",1756598853557,[[4384.8,7.41193429],[4384.6,2.28068001],[4384.5,0.433],[4384.4,4.35514487],[4384.3,5.79029658]],[[4384.9,1e-08],[4385.0,0.001],[4385.3,0.001],[4385.8,0.02],[4386.4,0.4645]]]
["bitfinex","ETHUSD",1756598853760,[[4384.8,7.41193429],[4384.6,2.28068001],[4384.4,4.35514487],[4384.3,5.79029658]],[[4384.9,1e-08],[4385.0,0.001],[4385.3,0.001],[4385.8,0.02]]]
["bitfinex","ETHUSD",1756598853761,[[4384.8,8.26343429],[4384.6,2.28068001],[4384.4,3.84523787],[4384.3,5.79029658],[4379.2,6.56325302]],[[4384.9,1e-08],[4385.0,0.001],[4385.3,0.001],[4385.8,0.02],[4392.2,0.94122125]]]
["bitfinex","ETHUSD",1756598853982,[[4384.8,8.26343429],[4384.7,0.091401],[4384.6,2.28068001],[4384.4,3.84523787],[4384.3,5.79029658]],[[4384.9,1e-08],[4385.0,0.001],[4385.3,0.001],[4385.8,0.02],[4386.3,0.4645]]]
["bitfinex","ETHUSD",1756598854182,[[4384.8,8.26343429],[4384.7,0.091401],[4384.6,2.28068001],[4384.4,3.84523787],[4384.3,5.79029658]],[[4384.9,1e-08],[4385.0,0.001],[4385.3,0.001],[4385.8,0.02],[4386.9,4.03352156]]]
["bitfinex","ETHUSD",1756598854389,[[4384.8,8.26343429],[4384.7,0.091401],[4384.6,2.28068001],[4384.4,3.84523787],[4384.3,5.79029658]],[[4384.9,1e-08],[4385.0,0.001],[4385.3,0.001],[4385.8,0.02],[4386.1,0.4645]]]
["bitfinex","ETHUSD",1756598855465,[[4384.9,3.07255371],[4384.8,8.26343429],[4384.7,0.091401],[4384.4,3.84523787],[4384.3,5.79029658]],[[4385.0,1e-08],[4385.3,0.001],[4385.8,0.02],[4386.4,0.4645],[4386.9,1.754]]]
["bitfinex","ETHUSD",1756598855671,[[4384.9,5.25955371],[4384.8,7.03843429],[4384.7,0.091401],[4384.4,3.84523787],[4384.3,5.79029658]],[[4385.0,1e-08],[4385.3,0.001],[4385.4,0.001],[4385.8,0.02],[4386.4,0.4645]]]
["bitfinex","ETHUSD",1756598855980,[[4384.9,5.56365371],[4384.8,6.73433429],[4384.4,3.84523787],[4384.3,5.79029658],[4372.5,14.3571159]],[[4385.0,1e-08],[4385.3,0.001],[4385.4,0.001],[4385.8,0.021],[4386.4,0.4645]]]
["bitfinex","ETHUSD",1756598856192,[[4384.9,6.88485251],[4384.8,6.73433429],[4384.4,3.84523787],[4384.3,5.485],[4372.5,14.3571159]],[[4385.0,1e-08],[4385.3,0.001],[4385.4,0.001],[4385.8,0.021],[4386.4,0.4645]]]
["bitfinex","ETHUSD",1756598856402,[[4384.9,6.88485251],[4384.8,6.73433429],[4384.4,3.84523787],[4384.3,5.485],[4381.9,2.87142319]],[[4385.0,1e-08],[4385.3,0.001],[4385.4,0.001],[4385.8,0.021],[4386.4,0.4645]]]
["bitfinex","ETHUSD",1756598856687,[[4384.9,6.88485251],[4384.8,6.73433429],[4384.4,3.84523787],[4384.3,5.485],[4382.5,2.24328239]],[[4385.0,1e-08],[4385.3,0.001],[4385.4,0.001],[4385.8,0.021],[4386.4,0.4645]]]
["bitfinex","ETHUSD",1756598856884,[[4384.9,6.88485251],[4384.8,6.73433429],[4384.4,3.84523787],[4384.3,5.485],[4382.5,2.24328239]],[[4385.0,1e-08],[4385.3,0.001],[4385.4,0.001],[4385.8,0.021],[4386.2,0.4645]]]
["bitfinex","ETHUSD",1756598857298,[[4384.9,6.88485251],[4384.8,6.73433429],[4384.4,3.84523787],[4384.3,5.485],[4384.1,12.3609646]],[[4385.0,1e-08],[4385.3,0.001],[4385.4,0.001],[4385.8,0.021],[4386.2,0.4645]]]
["bitfinex","ETHUSD",1756598857662,[[4384.9,6.88485251],[4384.8,6.73433429],[4384.4,3.84523787],[4384.3,5.485],[4384.1,12.3609646]],[[4385.0,1e-08],[4385.3,0.001],[4385.4,0.001],[4385.8,0.021],[4386.0,0.46545128]]]
["bitfinex","ETHUSD",1756598861380,[[4384.9,6.88485251],[4384.8,6.73433429],[4384.4,3.84523787],[4384.3,5.485],[4384.1,12.3609646]],[[4385.0,1e-08],[4385.3,0.001],[4385.4,0.001],[4385.8,0.021],[4386.0,0.00095128]]]
["bitfinex","ETHUSD",1756598861583,[[4385.2,3.0723977],[4385.0,2.280471],[4384.9,4.6042988],[4384.8,6.73433429],[4384.4,3.84523787]],[[4385.3,1e-08],[4385.4,0.001],[4385.8,0.021],[4386.0,0.00095128],[4387.2,0.003]]]
["bitfinex","ETHUSD",1756598861786,[[4385.2,6.8743977],[4385.0,2.713471],[4384.9,3.3792988],[4384.8,2.93033429],[4384.4,3.84523787]],[[4385.3,1e-08],[4385.4,0.001],[4385.8,0.021],[4386.0,0.00095128],[4386.4,0.4645]]]
["bitfinex","ETHUSD",1756598861980,[[4385.2,7.6114977],[4385.0,2.280471],[4384.9,2.9837988],[4384.8,2.93033429],[4384.4,3.84523787]],[[4385.3,1e-08],[4385.4,0.001],[4385.8,0.021],[4386.0,0.00095128],[4386.4,0.4645]]]
["bitfinex","ETHUSD",1756598862189,[[4385.2,7.7028877],[4385.0,2.280471],[4384.9,2.9837988],[4384.8,2.93033429],[4384.4,3.84523787]],[[4385.3,1e-08],[4385.4,0.001],[4385.8,0.021],[4386.0,0.00095128],[4386.4,0.4645]]]
["bitfinex","ETHUSD",1756598862493,[[4385.2,8.56860811],[4385.0,2.280471],[4384.9,2.9837988],[4384.8,2.81593429],[4384.4,2.28081379]],[[4385.3,1e-08],[4385.4,0.001],[4385.8,0.021],[4386.0,0.00095128],[4386.4,0.4645]]]
["bitfinex","ETHUSD",1756598864181,[[4385.2,8.56860811],[4385.0,2.280471],[4384.9,2.9837988],[4384.8,2.81593429],[4384.4,2.28081379]],[[4385.3,1e-08],[4385.4,0.001],[4385.8,0.021],[4386.0,0.00095128],[4389.9,3.46790102]]]
["bitfinex","ETHUSD",1756598864388,[[4385.9,3.07203374],[4385.4,2.28024383],[4385.2,7.66220811],[4384.9,2.9837988],[4384.8,0.53532857]],[[4386.0,0.00014628],[4386.3,0.4645],[4387.1,3.0],[4387.2,2.28239632],[4387.4,2.27925744]]]
["bitfinex","ETHUSD",1756598864588,[[4385.9,8.62803374],[4385.7,2.28013772],[4385.4,2.28024383],[4385.2,3.97460811],[4384.9,1.2297988]],[[4386.0,0.00014628],[4386.3,0.4645],[4387.2,3.1166],[4387.3,2.28830935],[4387.6,2.27917982]]]
["bitfinex","ETHUSD",1756598864799,[[4385.9,8.74243374],[4385.7,2.28013772],[4385.4,2.28024383],[4385.2,3.46471811],[4384.9,1.2297988]],[[4386.0,0.15974628],[4386.3,0.4645],[4387.2,3.1166],[4387.3,2.28830935],[4387.6,2.27917982]]]
["bitfinex","ETHUSD",1756598865091,[[4385.9,9.20693374],[4385.7,2.28013772],[4385.4,2.28024383],[4385.2,3.46471811],[4384.9,1.2297988]],[[4386.0,0.15974628],[4386.3,0.4645],[4387.2,3.1166],[4387.3,2.28830935],[4387.5,2.27920865]]]
["bitfinex","ETHUSD",1756598865392,[[4385.9,10.35564089],[4385.7,2.28013772],[4385.4,2.71324383],[4385.2,3.03171811],[4384.9,1.2297988]],[[4386.0,0.15974628],[4386.3,0.4645],[4387.2,0.1166],[4387.3,0.009],[4387.4,2.27925938]]]
["bitfinex","ETHUSD",1756598866469,[[4385.9,10.35564089],[4385.7,2.28013772],[4385.4,2.71324383],[4385.2,3.03171811],[4384.9,1.2297988]],[[4386.0,0.15974628],[4386.3,0.4645],[4387.2,3.1166],[4387.3,2.28830915],[4387.6,2.2791611]]]
["bitfinex","ETHUSD",1756598866997,[[4385.9,10.35564089],[4385.7,2.28013772],[4385.4,2.28024383],[4385.2,3.03171811],[4384.9,1.2297988]],[[4386.0,0.15974628],[4386.3,0.4645],[4387.2,3.1166],[4387.3,2.28830915],[4387.6,2.2791611]]]
["bitfinex","ETHUSD",1756598867209,[[4385.9,10.35564089],[4385.7,2.28013772],[4385.4,2.28024383],[4385.2,3.03171811],[4384.9,1.2297988]],[[4386.0,0.15974628],[4387.2,3.1166],[4387.3,2.28830915],[4387.6,2.2791611],[4389.9,3.46790102]]]
["bitfinex","ETHUSD",1756598867502,[[4385.9,10.35564089],[4385.7,2.28013772],[4385.4,2.28024383],[4385.2,3.03171811],[4385.1,0.433]],[[4386.0,0.62124628],[4387.2,3.1166],[4387.3,2.28830915],[4387.6,2.2791611],[4389.9,3.46790102]]]
["bitfinex","ETHUSD",1756598867997,[[4385.9,10.35564089],[4385.7,2.28013772],[4385.4,2.28025054],[4385.2,0.75132041],[4385.1,0.433]],[[4386.0,0.62124628],[4387.2,0.1166],[4387.3,0.009],[4388.2,0.003],[4389.0,2.27845525]]]
["bitfinex","ETHUSD",1756598868213,[[4385.9,6.55264089],[4385.7,2.28013772],[4385.4,2.28025054],[4385.2,0.75132041],[4385.1,0.433]],[[4386.0,0.62124628],[4387.2,0.1166],[4387.3,0.009],[4387.9,2.27903643],[4388.2,0.003]]]
["bitfinex","ETHUSD",1756598868402,[[4385.9,10.35464089],[4385.8,0.02],[4385.7,2.28013772],[4385.4,2.28025054],[4385.2,0.75132041]],[[4386.0,0.62124628],[4387.1,2.27942202],[4387.2,0.1166],[4387.3,0.009],[4387.4,2.2792575]]]
["bitfinex","ETHUSD",1756598868572,[[4385.9,10.35464089],[4385.8,0.02],[4385.7,2.28013772],[4385.4,2.28025054],[4385.2,0.75132041]],[[4386.0,0.62124628],[4387.1,2.27942202],[4387.2,0.1166],[4387.3,0.009]]]
["bitfinex","ETHUSD",1756598868573,[[4385.9,10.35464089],[4385.8,0.02],[4385.7,2.28013772],[4385.4,2.28025054],[4385.2,0.75132041]],[[4386.0,0.15974628],[4387.1,3.0],[4387.2,0.1166],[4387.3,0.009],[4387.6,2.27919705]]]
["bitfinex","ETHUSD",1756598868775,[[4385.9,10.35464089],[4385.8,0.02],[4385.7,2.28013772],[4385.4,2.28025054],[4385.3,0.433]],[[4386.0,0.15974628],[4386.3,0.4615],[4387.2,0.1166],[4387.3,0.009],[4387.4,2.27925913]]]
["bitfinex","ETHUSD",1756598868975,[[4385.9,10.35464089],[4385.8,0.02],[4385.7,2.28013772],[4385.4,2.28025054],[4385.3,0.433]],[[4386.0,0.15974628],[4386.3,0.4615],[4387.2,3.1166],[4387.3,2.28831801],[4387.8,3.06914249]]]
["bitfinex","ETHUSD",1756598869187,[[4385.9,10.35464089],[4385.8,0.02],[4385.7,2.28013772],[4385.4,2.28025054],[4385.3,0.433]],[[4386.0,0.15974628],[4386.3,0.4615],[4387.2,3.1166],[4387.3,2.28831801],[4387.5,2.27920753]]]
["bitfinex","ETHUSD",1756598869388,[[4385.9,10.35464089],[4385.8,0.02],[4385.7,2.28013772],[4385.4,2.28025054],[4385.3,0.433]],[[4386.0,0.00014628],[4387.2,0.1166],[4387.3,0.009],[4387.4,3.462],[4387.5,2.27924051]]]
["bitfinex","ETHUSD",1756598869598,[[4385.9,10.35464089],[4385.8,0.02],[4385.7,2.28013772],[4385.5,0.4718],[4385.4,2.28025054]],[[4386.0,0.00014628],[4386.6,0.462],[4387.2,0.1166],[4387.3,0.009],[4387.5,2.27924051]]]
["bitfinex","ETHUSD",1756598869895,[[4385.9,10.35464089],[4385.8,0.02],[4385.7,2.28013772],[4385.5,0.4718],[4385.4,2.28025054]],[[4386.0,0.16224628],[4387.2,0.1166],[4387.3,0.009],[4387.7,1.753],[4388.8,2.6553541]]]
["bitfinex","ETHUSD",1756598870086,[[4385.9,11.12094089],[4385.8,0.02],[4385.7,2.28013772],[4385.4,2.28025054],[4382.9,2.87142319]],[[4386.0,0.00014628],[4386.6,0.459],[4387.2,0.1166],[4387.3,0.009],[4387.7,1.753]]]
["bitfinex","ETHUSD",1756598870298,[[4385.9,11.12094089],[4385.8,0.02],[4385.7,2.28013772],[4385.4,2.28025054],[4383.5,2.05501656]],[[4386.0,0.00014628],[4386.6,0.459],[4387.2,0.1166],[4387.3,0.009],[4387.6,2.27915411]]]
["bitfinex","ETHUSD",1756598870775,[[4385.9,11.12094089],[4385.8,0.02],[4385.7,2.28013772],[4385.4,2.28025054],[4383.5,2.05501656]],[[4386.0,0.00014628],[4386.6,0.459],[4387.2,0.1166],[4387.3,0.009],[4387.5,2.27921905]]]
["bitfinex","ETHUSD",1756598870981,[[4385.9,10.35464089],[4385.8,0.02],[4385.7,2.28013772],[4385.6,0.4718],[4385.4,2.28025054]],[[4386.0,0.00014628],[4386.6,0.459],[4387.2,0.1166],[4387.3,0.009],[4387.4,2.27928007]]]
["bitfinex","ETHUSD",1756598871181,[[4385.9,10.35464089],[4385.8,0.02],[4385.7,2.28013772],[4385.6,0.4718],[4385.4,2.28025054]],[[4386.0,0.16514628],[4387.2,3.1166],[4387.3,2.2883102],[4387.6,2.2791614],[4387.7,1.753]]]
["bitfinex","ETHUSD",1756598871405,[[4385.9,10.35464089],[4385.8,0.02],[4385.7,2.28013772],[4385.6,0.4718],[4385.4,2.28025054]],[[4386.0,0.16514628],[4386.4,0.4561],[4387.2,0.1166],[4387.3,0.009],[4387.4,2.27925472]]]
["bitfinex","ETHUSD",1756598871611,[[4385.9,10.35464089],[4385.8,0.02],[4385.7,2.28013772],[4385.6,0.4718],[4385.4,2.28025054]],[[4386.0,0.00014628],[4386.7,0.462],[4387.2,0.1166],[4387.3,0.009],[4390.2,1.0]]]
["bitfinex","ETHUSD",1756598871785,[[4385.9,10.35464089],[4385.8,0.02],[4385.7,2.28013772],[4385.6,0.4718],[4385.4,2.28025054]],[[4386.0,0.00014628],[4386.7,0.462],[4387.2,0.1166],[4387.3,0.009],[4387.5,2.27921614]]]
["bitfinex","ETHUSD",1756598872610,[[4385.9,13.35464089],[4385.8,0.02],[4385.7,2.28013772],[4385.6,0.4718],[4385.4,2.28025054]],[[4386.0,0.16224628],[4386.5,0.462],[4387.2,0.1166],[4387.3,0.009],[4387.4,2.27926268]]]
["bitfinex","ETHUSD",1756598872812,[[4385.9,13.35464089],[4385.8,0.02],[4385.7,2.28013772],[4385.6,0.4718],[4385.4,2.28025054]],[[4386.0,0.16224628],[4386.5,0.462],[4387.2,0.1166],[4387.3,2.28831475],[4387.6,2.27916594]]]
["bitfinex","ETHUSD",1756598872996,[[4385.9,13.35464089],[4385.8,0.004],[4385.7,2.28013772],[4385.6,0.4718],[4385.4,2.28025054]],[[4386.0,0.16224628],[4386.5,0.462],[4387.2,0.1166],[4387.3,2.28831475],[4387.6,2.27916594]]]
["bitfinex","ETHUSD",1756598873210,[[4385.9,13.35464089],[4385.8,0.004],[4385.7,2.28013772],[4385.6,0.4718],[4385.4,2.28025054]],[[4386.0,0.16324628],[4386.5,0.462],[4387.2,0.1166],[4387.3,0.009],[4387.4,2.27926119]]]
["bitfinex","ETHUSD",1756598873391,[[4385.9,13.35464089],[4385.8,0.004],[4385.7,2.28013772],[4385.6,0.4718],[4385.4,2.28425054]],[[4386.0,0.00114628],[4386.5,0.462],[4387.2,0.1166],[4387.3,0.009],[4387.5,2.27921249]]]
["bitfinex","ETHUSD",1756598873788,[[4385.9,13.35464089],[4385.8,0.004],[4385.7,2.28013772],[4385.6,0.4718],[4385.4,2.28425054]],[[4386.0,0.00114628],[4386.5,0.463],[4387.2,0.1166],[4387.3,0.009],[4387.5,2.27921249]]]
["bitfinex","ETHUSD",1756598874013,[[4385.9,13.64914089],[4385.8,0.004],[4385.7,2.28013772],[4385.4,2.28425054],[4385.0,2.28447994]],[[4386.0,0.00114628],[4386.5,0.001],[4386.8,0.485],[4387.2,0.1166],[4387.3,0.009]]]
["bitfinex","ETHUSD",1756598874309,[[4385.9,13.64914089],[4385.8,0.004],[4385.7,2.75193772],[4385.4,2.28425054],[4385.0,2.28447994]],[[4386.0,0.00114628],[4386.5,0.001],[4386.8,0.485],[4387.2,0.1166],[4387.3,0.009]]]
["bitfinex","ETHUSD",1756598874310,[[4385.9,13.64914089],[4385.8,0.004],[4385.7,2.75193772],[4385.4,2.28425054],[4385.0,2.28447994]],[[4386.0,0.00114628],[4386.5,0.001],[4386.8,0.023],[4387.2,0.1166],[4387.3,0.009]]]
["bitfinex","ETHUSD",1756598874507,[[4385.9,13.64914089],[4385.8,0.004],[4385.7,2.75193772],[4385.4,2.28425054],[4385.0,2.28447994]],[[4386.0,0.00114628],[4386.5,0.001],[4386.7,0.462],[4386.8,0.023],[4387.2,0.1166]]]
["bitfinex","ETHUSD",1756598874814,[[4385.9,13.35464089],[4385.8,0.004],[4385.7,2.75193772],[4385.4,2.28425054],[4385.0,2.28447994]],[[4386.0,0.00114628],[4386.5,0.001],[4386.7,0.462],[4386.8,0.023],[4386.9,0.001]]]
["bitfinex","ETHUSD",1756598874997,[[4385.9,13.35464089],[4385.8,0.004],[4385.7,2.28013772],[4385.4,2.28425054],[4385.0,2.28447994]],[[4386.0,0.16324628],[4386.5,0.001],[4386.8,0.023],[4386.9,0.001],[4387.7,4.03209876]]]
["bitfinex","ETHUSD",1756598875203,[[4385.9,13.35464089],[4385.8,0.004],[4385.7,2.28013772],[4385.4,2.75605054],[4385.0,2.28447994]],[[4386.0,0.16324628],[4386.4,0.459],[4386.5,0.001],[4386.8,0.023],[4386.9,0.001]]]
["bitfinex","ETHUSD",1756598875908,[[4385.9,13.35464089],[4385.8,0.004],[4385.7,2.28013772],[4385.4,2.75605054],[4385.0,2.28447994]],[[4386.0,0.16324628],[4386.4,0.459],[4386.5,0.001],[4386.8,0.023],[4387.3,2.28830943]]]
["bitfinex","ETHUSD",1756598876107,[[4385.9,10.35464089],[4385.8,0.004],[4385.7,2.28013772],[4385.4,2.75605054],[4385.0,2.28447994]],[[4386.0,0.16324628],[4386.4,0.459],[4386.5,0.001],[4386.8,0.023],[4387.3,2.28830943]]]
["bitfinex","ETHUSD",1756598876108,[[4385.9,10.35464089],[4385.8,0.004],[4385.7,2.28013772],[4385.4,2.75605054],[4385.1,3.0]],[[4386.0,0.16324628],[4386.4,0.459],[4386.5,0.001],[4386.8,0.023],[4387.3,2.28830943]]]
["bitfinex","ETHUSD",1756598876315,[[4385.9,8.29753374],[4385.8,0.004],[4385.7,2.28013772],[4385.4,0.004],[4385.3,0.4718]],[[4386.0,0.00114628],[4386.5,0.001],[4386.8,0.485],[4387.2,0.003],[4387.3,0.009]]]
["bitfinex","ETHUSD",1756598876528,[[4385.9,9.49843374],[4385.8,0.004],[4385.7,2.75193772],[4385.4,2.28424688],[4384.5,0.30958928]],[[4386.0,0.00114628],[4386.5,0.001],[4386.7,0.462],[4386.8,0.023],[4387.2,0.1166]]]
["bitfinex","ETHUSD",1756598877010,[[4385.9,9.20393374],[4385.8,0.004],[4385.7,2.75193772],[4385.4,2.28424688],[4384.5,0.30958928]],[[4386.0,0.00114628],[4386.5,0.001],[4386.7,0.462],[4386.8,0.023],[4387.2,0.1166]]]
["bitfinex","ETHUSD",1756598877784,[[4385.9,9.49843374],[4385.8,0.004],[4385.7,2.75193772],[4385.4,2.28424688],[4384.5,0.30958928]],[[4386.0,0.00114628],[4386.5,0.001],[4386.8,0.023],[4387.2,0.1166],[4387.8,2.29909505]]]
["bitfinex","ETHUSD",1756598877985,[[4385.9,9.49843374],[4385.8,0.004],[4385.7,2.75193772],[4385.4,2.28424688],[4384.5,0.30958928]],[[4386.0,0.00114628],[4386.5,0.001],[4386.7,0.462],[4386.8,0.023],[4387.2,0.1166]]]
["bitfinex","ETHUSD",1756598879285,[[4385.9,9.49843374],[4385.8,0.004],[4385.7,2.28013772],[4385.4,2.28424688],[4384.5,0.30958928]],[[4386.0,0.00114628],[4386.5,0.001],[4386.7,0.462],[4386.8,0.023],[4387.2,0.1166]]]
["bitfinex","ETHUSD",1756598879526,[[4385.9,9.20393374],[4385.8,0.004],[4385.7,2.75193772],[4385.4,2.28424688],[4384.5,0.30958928]],[[4386.0,0.00114628],[4386.5,0.001],[4386.7,0.462],[4386.8,0.023],[4387.2,0.1166]]]
["bitfinex","ETHUSD",1756598879712,[[4385.9,10.39992089],[4385.8,0.004],[4385.7,2.75193772],[4385.4,2.28424688],[4384.5,0.30958928]],[[4386.0,0.00114628],[4386.5,0.001],[4386.7,0.462],[4386.8,0.023],[4387.2,0.1166]]]
["bitfinex","ETHUSD",1756598879917,[[4385.9,10.39992089],[4385.8,0.004],[4385.7,2.75193772],[4385.4,2.28424688],[4384.5,0.30958928]],[[4386.0,0.00114628],[4386.5,0.001],[4386.6,0.462],[4386.8,0.023],[4387.2,0.1166]]]
["bitfinex","ETHUSD",1756598880294,[[4385.9,11.16622089],[4385.8,0.004],[4385.7,2.28013772],[4385.4,2.28424688],[4384.5,0.30958928]],[[4386.0,0.00114628],[4386.5,0.001],[4386.8,0.023],[4386.9,0.462],[4387.2,0.1166]]]
["bitfinex","ETHUSD",1756598880496,[[4386.4,3.07177384],[4386.2,2.27984774],[4386.0,2.27998176],[4385.9,11.09418715],[4385.8,0.004]],[[4386.5,0.001],[4386.8,0.023],[4387.2,0.1166],[4388.5,1.753],[4388.6,0.11271096]]]
["bitfinex","ETHUSD",1756598880803,[[4386.4,6.87477384],[4386.2,2.27984774],[4386.0,2.75178176],[4385.9,3.35788715],[4385.8,0.004]],[[4386.5,0.001],[4386.8,0.023],[4387.2,0.003],[4388.5,1.753],[4388.6,0.11271096]]]
["bitfinex","ETHUSD",1756598881128,[[4386.4,6.98837384],[4386.2,2.27984774],[4386.1,0.4718],[4386.0,2.27998176],[4385.9,2.94898715]],[[4386.5,0.001],[4386.8,0.023],[4387.1,0.462],[4387.2,0.003],[4387.9,0.1136]]]
["bitfinex","ETHUSD",1756598881292,[[4386.4,7.89213934],[4386.2,2.27984774],[4386.1,0.4718],[4386.0,2.27998176],[4385.9,2.94898715]],[[4386.5,0.001],[4386.8,0.023],[4387.1,0.462],[4387.2,0.003],[4387.9,0.1136]]]
["bitfinex","ETHUSD",1756598881694,[[4386.4,8.00873934],[4386.2,2.27984774],[4386.1,0.4718],[4386.0,2.27998176],[4385.9,2.94898715]],[[4386.5,0.001],[4386.8,0.023],[4387.1,0.462],[4387.2,0.003],[4387.9,0.1136]]]
["bitfinex","ETHUSD",1756598882601,[[4386.4,8.01273934],[4386.2,2.27984774],[4386.0,2.27998176],[4385.9,3.42078715],[4382.2,1.14832558]],[[4386.5,0.1631],[4386.8,0.023],[4386.9,0.459],[4387.2,0.003],[4387.9,0.1136]]]
["bitfinex","ETHUSD",1756598883255,[[4386.4,8.01273934],[4386.2,2.27984774],[4386.0,2.27998176],[4385.9,2.94898715],[4385.5,0.4718]],[[4386.5,0.1631],[4386.8,0.023],[4387.2,0.003],[4387.8,2.29904679],[4387.9,0.1136]]]
["bitfinex","ETHUSD",1756598883403,[[4386.4,8.01273934],[4386.2,2.27984774],[4386.0,2.27998176],[4385.9,2.94898715],[4385.5,0.4718]],[[4386.5,0.6221],[4386.8,0.023],[4387.2,0.003],[4387.8,2.29904679],[4387.9,0.1136]]]
["bitfinex","ETHUSD",1756598883593,[[4386.4,3.41373934],[4386.2,2.27984774],[4386.0,2.27998176],[4385.9,2.94898715],[4385.5,0.4718]],[[4386.5,0.6221],[4386.8,0.023],[4387.2,0.003],[4387.8,0.02],[4389.0,2.27847076]]]
["bitfinex","ETHUSD",1756598883793,[[4386.4,6.31697384],[4386.2,2.27984774],[4386.0,2.27998176],[4385.9,2.94898715],[4385.5,0.4718]],[[4386.5,0.6221],[4386.8,0.023],[4387.2,0.1166],[4387.6,2.27916233],[4387.8,0.02]]]
["bitfinex","ETHUSD",1756598883995,[[4386.4,6.31697384],[4386.2,2.27984774],[4386.0,2.27998176],[4385.9,2.94898715],[4385.8,0.796]],[[4386.5,0.1631],[4386.8,0.023],[4387.2,0.1166],[4387.5,3.0],[4387.8,0.02]]]
["bitfinex","ETHUSD",1756598884197,[[4386.4,6.31697384],[4386.2,2.27984774],[4386.0,2.27998176],[4385.9,2.94898715],[4385.8,1.2678]],[[4386.5,0.1631],[4386.8,0.482],[4387.2,0.1166],[4387.8,2.29905417],[4388.1,2.27890501]]]
["bitfinex","ETHUSD",1756598885305,[[4386.4,6.31697384],[4386.2,2.27984774],[4386.0,2.27998176],[4385.9,2.94898715],[4385.8,0.796]],[[4386.5,0.1631],[4386.8,0.023],[4387.1,0.459],[4387.2,0.1166],[4387.8,0.02]]]
["bitfinex","ETHUSD",1756598885510,[[4386.4,6.31697384],[4386.2,2.27984774],[4386.0,2.75178176],[4385.9,2.94898715],[4385.8,0.796]],[[4386.5,0.1631],[4386.8,0.023],[4387.2,0.1166],[4387.8,0.02],[4388.1,2.27890072]]]
["bitfinex","ETHUSD",1756598885812,[[4386.4,7.10897384],[4386.2,2.27984774],[4386.0,2.75178176],[4385.9,2.94898715],[4385.8,0.004]],[[4386.5,0.1631],[4386.8,0.023],[4387.0,0.459],[4387.2,0.003],[4387.8,0.02]]]
["bitfinex","ETHUSD",1756598886007,[[4386.4,7.10897384],[4386.2,2.27984774],[4386.0,2.75178176],[4385.9,2.94898715],[4385.8,0.004]],[[4386.5,0.1631],[4386.8,0.023],[4387.0,0.459],[4387.2,0.003],[4387.4,0.1136]]]
["bitfinex","ETHUSD",1756598886552,[[4386.4,7.87527384],[4386.2,2.27984774],[4386.0,2.27998176],[4385.9,2.94898715],[4385.8,0.004]],[[4386.5,0.001],[4386.8,0.023],[4387.2,0.003],[4387.4,0.1136],[4387.5,0.462]]]
["bitfinex","ETHUSD",1756598886959,[[4386.4,7.87527384],[4386.2,2.27984774],[4386.0,2.27998176],[4385.9,2.94898715],[4385.8,0.024]],[[4386.5,0.001],[4386.8,0.023],[4387.2,0.003],[4387.8,0.482],[4388.0,0.1136]]]
["bitfinex","ETHUSD",1756598887136,[[4386.4,7.87527384],[4386.2,2.27984774],[4386.0,2.27998176],[4385.9,2.94898715],[4385.8,0.024]],[[4386.5,0.001],[4386.8,0.023],[4387.2,0.003],[4387.6,0.462],[4387.8,0.02]]]
["bitfinex","ETHUSD",1756598887345,[[4386.4,7.87527384],[4386.2,2.27984774],[4386.0,2.27998176],[4385.9,2.94898715],[4385.8,0.024]],[[4386.5,0.001],[4386.8,0.023],[4387.2,0.003],[4387.8,0.02],[4390.0,0.091373]]]
["bitfinex","ETHUSD",1756598887517,[[4386.4,7.87527384],[4386.2,2.27984774],[4386.0,2.27998176],[4385.9,2.94898715],[4385.8,0.024]],[[4386.5,0.001],[4386.8,0.023],[4387.2,0.003],[4387.5,0.462],[4387.8,0.02]]]
["bitfinex","ETHUSD",1756598888847,[[4386.4,7.87527384],[4386.2,2.27984774],[4386.0,2.27998176],[4385.9,2.94898715],[4385.8,0.024]],[[4386.5,0.001],[4386.8,0.023],[4387.2,0.003],[4387.3,0.471],[4387.8,0.02]]]
["bitfinex","ETHUSD",1756598889018,[[4386.4,7.10897384],[4386.2,2.27984774],[4386.0,2.27998176],[4385.9,2.94898715],[4385.8,0.024]],[[4386.5,0.001],[4386.8,0.023],[4387.2,0.003],[4387.3,0.009],[4387.8,0.02]]]
["bitfinex","ETHUSD",1756598889220,[[4386.4,8.047856],[4386.2,2.27984774],[4386.0,2.75178176],[4385.9,2.94898715],[4385.8,0.024]],[[4386.5,0.1631],[4386.8,0.023],[4387.0,0.462],[4387.2,0.003],[4387.3,0.009]]]
["bitfinex","ETHUSD",1756598889430,[[4386.4,8.047856],[4386.2,2.27984774],[4386.0,2.75178176],[4385.9,2.94898715],[4385.8,0.024]],[[4386.5,0.001],[4386.8,0.023],[4387.0,0.462],[4387.2,0.003],[4387.3,0.009]]]
["bitfinex","ETHUSD",1756598891342,[[4386.4,4.240856],[4386.2,2.27984774],[4386.0,2.75178176],[4385.9,2.94898715],[4385.8,0.024]],[[4386.5,0.001],[4386.8,0.023],[4387.0,0.462],[4387.2,0.003],[4387.3,0.009]]]
["bitfinex","ETHUSD",1756598891537,[[4386.4,3.448856],[4386.2,2.27984774],[4386.0,2.75178176],[4385.9,2.94898715],[4385.8,0.024]],[[4386.5,0.001],[4386.8,0.023],[4387.1,0.462],[4387.2,0.003],[4387.3,0.009]]]
["bitfinex","ETHUSD",1756598891742,[[4386.4,7.254856],[4386.2,2.27984774],[4386.0,2.75178176],[4385.9,2.94898715],[4385.8,0.004]],[[4386.5,0.001],[4386.8,0.023],[4387.1,0.462],[4387.2,0.003],[4387.3,0.009]]]
["bitfinex","ETHUSD",1756598891914,[[4386.4,8.046856],[4386.2,2.27984774],[4386.0,2.75178176],[4385.9,2.94898715],[4385.8,0.004]],[[4386.5,0.001],[4386.8,0.023],[4387.1,0.462],[4387.2,0.003],[4387.3,0.009]]]
["bitfinex","ETHUSD",1756598892323,[[4386.4,8.046856],[4386.2,2.27984774],[4386.0,2.75178176],[4385.9,2.94898715],[4385.8,0.004]],[[4386.5,0.001],[4386.8,0.023],[4387.0,0.001],[4387.1,0.462],[4387.2,0.003]]]
["bitfinex","ETHUSD",1756598893065,[[4386.4,8.341356],[4386.2,2.27984774],[4386.0,2.75178176],[4385.9,2.94898715],[4385.8,0.004]],[[4386.5,0.001],[4386.8,0.023],[4387.0,0.001],[4387.2,0.003],[4388.5,4.03172172]]]
["bitfinex","ETHUSD",1756598893260,[[4386.4,8.813156],[4386.2,2.27984774],[4386.0,2.27998176],[4385.9,2.94898715],[4385.8,0.004]],[[4386.5,0.001],[4386.8,0.023],[4387.0,0.001],[4387.2,0.003],[4387.3,0.471]]]
["bitfinex","ETHUSD",1756598893756,[[4386.4,8.341356],[4386.2,2.27984774],[4386.1,0.4718],[4386.0,2.27998176],[4385.9,2.94898715]],[[4386.5,0.001],[4386.8,0.023],[4387.0,0.001],[4387.2,0.003],[4387.3,0.471]]]
["bitfinex","ETHUSD",1756598894172,[[4386.4,8.341356],[4386.2,2.27984774],[4386.0,2.27998176],[4385.9,2.94898715],[4381.9,9.35596855]],[[4386.5,0.001],[4386.8,0.023],[4387.0,0.001],[4387.2,0.003],[4387.3,0.009]]]
["bitfinex","ETHUSD",1756598894460,[[4386.4,8.813156],[4386.2,2.27984774],[4386.0,2.27998176],[4385.9,2.94898715],[4384.3,7.53601656]],[[4386.5,0.001],[4386.8,0.023],[4387.0,0.001],[4387.2,0.003],[4387.3,0.009]]]
["bitfinex","ETHUSD",1756598894960,[[4386.4,8.813156],[4386.2,2.27984774],[4386.0,2.27998176],[4385.9,2.94898715],[4385.4,14.84328437]],[[4386.5,0.001],[4386.8,0.023],[4387.0,0.001],[4387.2,0.003],[4387.3,0.009]]]
["bitfinex","ETHUSD",1756598895276,[[4386.4,4.240856],[4386.2,2.27984774],[4386.0,2.27998176],[4385.9,3.42078715],[4385.4,14.84328437]],[[4386.5,0.3093],[4386.8,0.023],[4387.0,0.001],[4387.1,0.3143],[4387.2,0.003]]]
["bitfinex","ETHUSD",1756598895429,[[4386.4,8.049856],[4386.2,2.27984774],[4386.0,2.27998176],[4385.9,3.42078715],[4385.4,14.84328437]],[[4386.5,0.3093],[4386.8,0.023],[4386.9,0.3143],[4387.0,0.001],[4387.2,0.003]]]
["bitfinex","ETHUSD",1756598895850,[[4386.4,8.049856],[4386.2,2.27984774],[4386.0,2.27998176],[4385.9,3.42078715],[4385.4,7.76328437]],[[4386.5,0.3093],[4386.8,0.023],[4386.9,0.3143],[4387.0,0.001],[4387.2,0.003]]]
["bitfinex","ETHUSD",1756598896577,[[4386.4,4.240856],[4386.2,2.27984774],[4386.0,2.27998176],[4385.9,2.94898715],[4385.4,7.76328437]],[[4386.5,0.3093],[4386.8,0.023],[4387.0,0.001],[4387.2,0.003],[4387.9,2.27900109]]]
["bitfinex","ETHUSD",1756598896739,[[4386.4,8.816156],[4386.2,2.27984774],[4386.0,2.27998176],[4385.9,2.94898715],[4385.4,7.76328437]],[[4386.5,0.001],[4386.8,0.023],[4387.0,0.001],[4387.2,0.003],[4387.5,0.462]]]
["bitfinex","ETHUSD",1756598897171,[[4386.4,8.816156],[4386.2,2.27984774],[4386.0,2.27998176],[4385.9,2.94898715],[4385.7,7.52320979]],[[4386.5,0.001],[4386.8,0.023],[4387.0,0.001],[4387.2,0.003],[4389.4,2.27825279]]]
["bitfinex","ETHUSD",1756598897441,[[4386.7,2.27961793],[4386.5,3.07169142],[4386.4,5.74438216],[4386.2,2.27984774],[4386.0,2.27998176]],[[4386.8,0.023],[4387.0,0.001],[4387.2,0.003],[4387.7,0.462],[4387.8,0.02]]]
["bitfinex","ETHUSD",1756598897667,[[4386.7,8.95518708],[4386.5,3.07169142],[4386.4,1.34998216],[4386.2,2.27984774],[4386.0,2.27998176]],[[4386.8,0.023],[4387.0,0.001],[4387.2,0.003],[4387.7,0.462],[4387.8,0.02]]]
["bitfinex","ETHUSD",1756598897873,[[4386.7,9.36328708],[4386.5,3.07169142],[4386.4,0.93888216],[4386.2,2.27984774],[4386.0,2.27998176]],[[4386.8,0.023],[4387.0,0.001],[4387.2,0.003],[4387.7,0.462],[4387.8,0.02]]]
["bitfinex","ETHUSD",1756598898080,[[4386.7,9.92645808],[4386.5,3.07169142],[4386.4,0.93888216],[4386.2,2.27984774],[4386.0,2.27998176]],[[4386.8,0.023],[4387.0,0.001],[4387.2,0.003],[4387.7,0.462],[4387.8,0.02]]]
["bitfinex","ETHUSD",1756598900144,[[4386.7,9.92645808],[4386.5,3.07169142],[4386.4,0.93888216],[4386.2,2.27984774],[4386.0,2.27998176]],[[4386.8,0.023],[4387.0,0.001],[4387.2,0.003],[4387.8,0.02],[4680.0,60.2903916]]]
["bitfinex","ETHUSD",1756598900343,[[4386.7,9.92645808],[4386.5,3.07169142],[4386.4,0.93888216],[4386.2,2.27984774],[4386.0,2.27998176]],[[4386.8,0.023],[4387.0,0.001],[4387.2,0.003],[4387.5,0.4547],[4387.8,0.02]]]
["bitfinex","ETHUSD",1756598900666,[[4386.7,9.45465808],[4386.5,3.07169142],[4386.4,1.37658216],[4386.2,2.27984774],[4386.0,2.27998176]],[[4386.8,0.023],[4387.0,0.001],[4387.2,0.003],[4387.8,0.02],[4388.0,0.4547]]]
["bitfinex","ETHUSD",1756598900870,[[4386.7,9.89235808],[4386.5,3.07169142],[4386.4,0.93888216],[4386.2,2.27984774],[4386.0,2.27998176]],[[4386.8,0.023],[4387.0,0.001],[4387.2,0.003],[4387.8,0.02],[4388.0,0.4547]]]
["bitfinex","ETHUSD",1756598901168,[[4386.7,9.89235808],[4386.5,3.07169142],[4386.4,0.93888216],[4386.2,2.27984774],[4386.0,2.27998176]],[[4386.8,0.023],[4387.0,0.001],[4387.2,0.003],[4387.8,0.02],[4387.9,0.4547]]]
["bitfinex","ETHUSD",1756598901336,[[4386.7,9.89235808],[4386.5,3.07169142],[4386.4,0.93888216],[4386.2,2.27984774],[4386.0,2.27998176]],[[4386.8,0.023],[4387.0,0.001],[4387.2,0.003],[4387.7,0.4547],[4387.8,0.02]]]
["bitfinex","ETHUSD",1756598902142,[[4386.7,9.89235808],[4386.5,3.07169142],[4386.4,0.93888216],[4386.2,2.27984774],[4386.0,2.27998176]],[[4386.8,0.023],[4387.0,0.001],[4387.2,0.003],[4387.8,0.02],[4388.9,2.27847915]]]
["bitfinex","ETHUSD",1756598902468,[[4386.7,9.89235808],[4386.5,3.07169142],[4386.4,0.93888216],[4386.2,2.27984774],[4386.0,2.27998176]],[[4386.8,0.023],[4387.0,0.001],[4387.2,0.003],[4387.8,0.02],[4387.9,0.4547]]]
["bitfinex","ETHUSD",1756598902669,[[4386.7,9.89235808],[4386.5,3.07169142],[4386.4,0.93888216],[4386.2,2.27984774],[4386.0,2.27998176]],[[4386.8,0.023],[4387.0,0.001],[4387.2,0.003],[4387.7,0.4547],[4387.8,0.02]]]
["bitfinex","ETHUSD",1756598902973,[[4386.9,3.071514],[4386.7,9.89235808],[4386.5,2.27969142],[4386.4,0.93888216],[4386.2,2.27984774]],[[4387.0,0.001],[4387.2,0.003],[4387.8,0.02]]]
["bitfinex","ETHUSD",1756598902974,[[4386.9,3.071514],[4386.7,9.89235808],[4386.5,2.27969142],[4386.4,0.93888216],[4386.2,2.27984774]],[[4387.0,1e-08],[4387.2,0.003],[4387.8,0.02],[4388.3,0.4547],[4388.4,0.1136]]]
["bitfinex","ETHUSD",1756598903267,[[4386.9,7.7189474],[4386.8,0.4377],[4386.7,5.55028708],[4386.5,2.27969142],[4386.4,0.93888216]],[[4387.0,1e-08],[4387.2,0.003],[4387.8,0.02],[4388.3,0.4547],[4388.4,0.1136]]]
["bitfinex","ETHUSD",1756598903472,[[4386.9,8.4434474],[4386.7,5.25578708],[4386.5,7.5227844],[4386.4,0.93888216],[4385.0,2.05501656]],[[4387.0,1e-08],[4387.2,0.003],[4387.8,0.02],[4388.3,0.4547],[4388.7,0.1136]]]
["bitfinex","ETHUSD",1756598903675,[[4386.9,8.4434474],[4386.7,5.25578708],[4386.5,7.5227844],[4386.4,0.93888216],[4385.0,2.05501656]],[[4387.0,1e-08],[4387.2,0.003],[4387.8,0.02],[4388.7,0.1136]]]
["bitfinex","ETHUSD",1756598903676,[[4386.9,8.4434474],[4386.7,5.25578708],[4386.5,7.5227844],[4386.4,0.93888216],[4385.0,2.05501656]],[[4387.0,1e-08],[4387.2,0.003],[4387.8,0.02],[4388.7,0.1136],[4389.2,4.03136784]]]
["bitfinex","ETHUSD",1756598903846,[[4386.9,8.4434474],[4386.7,5.25578708],[4386.5,7.5227844],[4386.4,0.93888216],[4385.0,2.05501656]],[[4387.0,1e-08],[4387.2,0.003],[4387.8,0.02],[4388.5,0.4547],[4388.7,0.1136]]]
["bitfinex","ETHUSD",1756598904046,[[4386.9,8.5348054],[4386.7,5.25578708],[4386.5,7.5227844],[4386.4,0.93888216],[4385.0,2.05501656]],[[4387.0,1e-08],[4387.2,0.003],[4387.8,0.02],[4388.5,0.4547],[4388.7,0.1136]]]
["bitfinex","ETHUSD",1756598904266,[[4386.9,8.5348054],[4386.7,5.25578708],[4386.5,7.5227844],[4386.4,0.93888216],[4385.0,2.05501656]],[[4387.0,1e-08],[4387.2,0.003],[4387.8,0.02],[4388.5,0.4547]]]
["bitfinex","ETHUSD",1756598904267,[[4386.9,8.5348054],[4386.7,5.25578708],[4386.5,7.5227844],[4386.4,0.93888216],[4385.0,2.05501656]],[[4387.0,1e-08],[4387.2,0.003],[4387.8,0.02],[4388.5,0.4547],[4389.2,1.753]]]
["bitfinex","ETHUSD",1756598904463,[[4386.9,8.5348054],[4386.7,5.25578708],[4386.5,7.5227844],[4386.4,0.93888216],[4385.1,2.05101656]],[[4387.0,1e-08],[4387.2,0.003],[4387.8,0.02],[4389.0,0.1136],[4389.1,5.24309298]]]
["bitfinex","ETHUSD",1756598904746,[[4386.9,8.5348054],[4386.7,5.25578708],[4386.5,7.5227844],[4386.4,0.93888216],[4385.1,2.05101656]],[[4387.0,1e-08],[4387.2,0.003],[4387.8,0.02],[4388.3,0.4547],[4389.0,0.1136]]]
["bitfinex","ETHUSD",1756598906790,[[4386.9,8.5348054],[4386.7,5.25578708],[4386.5,7.5227844],[4386.4,0.93888216],[4385.0,2.05501656]],[[4387.0,1e-08],[4387.2,0.003],[4387.8,0.02],[4388.3,0.4547],[4389.0,0.1136]]]
["bitfinex","ETHUSD",1756598907158,[[4386.9,8.5348054],[4386.7,5.25578708],[4386.5,7.5227844],[4386.4,0.93888216],[4385.1,2.05101656]],[[4387.0,1e-08],[4387.2,0.003],[4387.8,0.02],[4388.3,0.4547],[4389.0,0.1136]]]
["bitfinex","ETHUSD",1756598907479,[[4386.9,8.5348054],[4386.7,5.25578708],[4386.5,7.5227844],[4386.4,0.93888216],[4385.0,2.05501656]],[[4387.0,1e-08],[4387.2,0.003],[4387.8,0.02],[4388.3,0.4547],[4389.0,0.1136]]]
["bitfinex","ETHUSD",1756598909158,[[4386.9,8.5348054],[4386.8,0.02],[4386.7,5.25578708],[4386.5,7.5227844],[4386.4,0.93888216]],[[4387.0,1e-08],[4387.2,0.003],[4387.8,0.02],[4388.3,0.4547],[4389.0,0.1136]]]
["bitfinex","ETHUSD",1756598909677,[[4386.9,8.5348054],[4386.8,0.02],[4386.7,5.25578708],[4386.5,7.5227844],[4386.4,0.93888216]],[[4387.0,1e-08],[4387.2,0.003],[4387.5,0.001],[4387.8,0.02],[4388.3,0.4547]]]
["bitfinex","ETHUSD",1756598909980,[[4387.3,3.07130617],[4387.1,2.27941008],[4386.9,10.70638438],[4386.8,2.29951893],[4386.7,5.14218708]],[[4387.4,1e-08],[4387.5,0.001],[4387.8,0.02],[4388.5,0.4547],[4389.4,5.24309298]]]
["bitfinex","ETHUSD",1756598910180,[[4387.3,12.77307077],[4387.1,2.27941008],[4387.0,0.4377],[4386.9,1.2145914],[4386.8,2.29951893]],[[4387.4,1e-08],[4387.5,0.001],[4387.8,0.02],[4387.9,0.001],[4389.1,0.1136]]]
["bitfinex","ETHUSD",1756598910380,[[4387.7,3.07109838],[4387.5,2.27917328],[4387.3,12.70557077],[4387.1,2.27941008],[4386.9,0.8364334]],[[4387.8,0.02],[4387.9,0.001],[4388.9,0.4547],[4389.1,0.1136],[4389.7,7.5211602]]]
["bitfinex","ETHUSD",1756598910580,[[4387.7,8.74769838],[4387.5,2.27917328],[4387.4,0.4377],[4387.3,8.34427077],[4387.2,0.09135]],[[4387.8,0.02],[4387.9,0.001],[4388.6,0.4547],[4389.1,0.1136],[4389.6,2.27816059]]]
["bitfinex","ETHUSD",1756598910754,[[4387.7,9.47219838],[4387.5,2.27917328],[4387.3,2.81437779],[4387.2,0.09135],[4386.9,6.07952638]],[[4387.8,0.02],[4387.9,0.001],[4388.6,0.4547],[4389.1,0.1136],[4389.5,2.27818472]]]
["bitfinex","ETHUSD",1756598911079,[[4387.7,9.56354838],[4387.5,2.27917328],[4387.3,2.81437779],[4386.9,6.07952638],[4384.8,0.02]],[[4387.8,0.02],[4387.9,0.001],[4388.6,0.4547],[4389.1,0.1136],[4389.4,2.27823657]]]
["bitfinex","ETHUSD",1756598911285,[[4387.7,10.74782055],[4387.5,2.27917328],[4387.3,2.81437779],[4386.9,6.07952638],[4384.8,0.02]],[[4387.8,0.02],[4387.9,0.001],[4388.6,0.4547],[4389.1,0.1136],[4389.4,2.27823657]]]
["bitfinex","ETHUSD",1756598911672,[[4387.7,10.74782055],[4387.5,2.27917328],[4387.3,2.81437779],[4386.9,6.07952638],[4384.8,0.02]],[[4387.8,0.02],[4387.9,0.001],[4388.6,0.4547],[4389.1,0.1136],[4392.4,1.14537957]]]
["bitfinex","ETHUSD",1756598911872,[[4387.7,10.74782055],[4387.5,2.27917328],[4387.3,2.81437779],[4386.9,6.07952638],[4384.8,0.02]],[[4387.8,0.02],[4387.9,0.001],[4388.6,0.4547],[4389.1,0.1136],[4389.5,2.27820682]]]
["bitfinex","ETHUSD",1756598912072,[[4387.7,10.74782055],[4387.5,2.27917328],[4387.3,2.81437779],[4386.9,6.07952638],[4384.8,0.02]],[[4387.8,0.02],[4387.9,0.001],[4388.6,0.4547],[4389.1,0.1136],[4389.4,2.27823672]]]
["bitfinex","ETHUSD",1756598912274,[[4387.7,10.31012055],[4387.5,2.27917328],[4387.3,2.81437779],[4386.9,6.07952638],[4384.8,0.02]],[[4387.8,0.02],[4387.9,0.001],[4388.6,0.4547],[4389.1,0.1136],[4389.4,2.27823672]]]
["bitfinex","ETHUSD",1756598912570,[[4387.7,10.74782055],[4387.5,2.27917328],[4387.3,2.81437779],[4386.9,6.07952638],[4384.8,0.02]],[[4387.8,0.02],[4387.9,0.001],[4388.6,0.4547],[4389.1,0.1136],[4389.4,2.27823672]]]
["bitfinex","ETHUSD",1756598912772,[[4387.7,10.02332055],[4387.5,2.27917328],[4387.3,2.81437779],[4387.1,2.71711008],[4386.9,6.07952638]],[[4387.8,0.02],[4387.9,0.001],[4388.6,0.4547],[4389.1,0.1136],[4389.3,5.24309298]]]
["bitfinex","ETHUSD",1756598912954,[[4387.7,10.02332055],[4387.5,2.27917328],[4387.3,2.81437779],[4387.1,2.71711008],[4386.9,6.07952638]],[[4387.8,0.1893],[4387.9,0.001],[4389.1,0.1136],[4389.3,5.24309298],[4392.3,1.1031153]]]
["bitfinex","ETHUSD",1756598913155,[[4387.7,10.02332055],[4387.5,2.27917328],[4387.3,2.81437779],[4387.1,2.71711008],[4386.9,6.07952638]],[[4387.8,0.1893],[4387.9,0.001],[4388.2,0.4549],[4389.1,0.1136],[4389.3,5.24309298]]]
["bitfinex","ETHUSD",1756598913386,[[4387.7,10.02332055],[4387.5,2.27917328],[4387.3,2.81437779],[4387.1,2.71711008],[4386.9,6.07952638]],[[4387.8,0.1893],[4387.9,0.001],[4388.2,0.4549],[4389.1,0.1136],[4389.2,2.2783211]]]
["bitfinex","ETHUSD",1756598914379,[[4387.7,10.02332055],[4387.5,2.27917328],[4387.3,2.81437779],[4387.1,2.27941008],[4386.9,6.07952638]],[[4387.8,0.1893],[4387.9,0.001],[4388.2,0.4549],[4389.1,0.1136],[4389.2,2.2783211]]]
["bitfinex","ETHUSD",1756598914555,[[4387.7,10.02332055],[4387.5,2.27917328],[4387.3,3.25207779],[4387.1,2.27941008],[4386.9,6.07952638]],[[4387.8,0.1893],[4387.9,0.001],[4388.2,0.4549],[4389.1,0.1136],[4389.2,2.2783211]]]
["bitfinex","ETHUSD",1756598914754,[[4387.7,5.02904838],[4387.5,2.27917328],[4387.3,2.81437779],[4386.9,0.8364334],[4386.3,2.28378562]],[[4387.8,0.1893],[4387.9,0.001],[4388.2,0.4549],[4389.1,2.39198517],[4389.4,2.27823544]]]
["bitfinex","ETHUSD",1756598915074,[[4387.7,5.02904838],[4387.5,2.27917328],[4387.3,2.81437779],[4386.9,0.8364334],[4386.8,2.71721893]],[[4387.8,0.6412],[4387.9,0.001],[4388.2,0.003],[4389.1,2.39198517],[4389.4,2.27823544]]]
["bitfinex","ETHUSD",1756598915271,[[4387.7,8.83804838],[4387.5,2.27917328],[4387.3,2.81437779],[4386.9,0.8364334],[4386.8,2.71721893]],[[4387.8,0.6412],[4387.9,0.001],[4388.2,0.003],[4388.9,5.24309298],[4389.0,3.0]]]
["bitfinex","ETHUSD",1756598916092,[[4387.7,8.83804838],[4387.5,2.27917328],[4387.3,2.81437779],[4386.9,0.8364334],[4386.8,2.27951893]],[[4387.8,0.1893],[4387.9,0.001],[4388.2,0.003],[4389.1,0.1136],[4389.2,2.27832836]]]
["bitfinex","ETHUSD",1756598916384,[[4387.7,11.83804838],[4387.5,2.27917328],[4387.3,2.81437779],[4386.9,0.8364334],[4386.8,2.27951893]],[[4387.8,0.1893],[4387.9,0.001],[4388.1,0.4519],[4388.2,0.003],[4389.1,0.1136]]]
["bitfinex","ETHUSD",1756598916589,[[4387.7,13.24977055],[4387.5,2.27917328],[4387.3,3.25207779],[4386.9,0.8364334],[4386.8,2.27951893]],[[4387.8,0.1893],[4387.9,0.001],[4388.1,0.4519],[4388.2,0.003],[4389.1,0.1136]]]
["bitfinex","ETHUSD",1756598917083,[[4387.7,6.44077055],[4387.5,2.27917328],[4387.3,3.25207779],[4387.2,3.0],[4386.9,0.8364334]],[[4387.8,0.1893],[4387.9,0.001],[4388.1,0.4519],[4388.2,0.003],[4389.1,0.1136]]]
["bitfinex","ETHUSD",1756598917288,[[4387.7,13.53657055],[4387.5,2.27917328],[4387.3,2.81437779],[4386.9,0.8364334],[4386.8,7.52261191]],[[4387.8,0.02],[4387.9,0.001],[4388.2,0.003],[4389.1,0.1136],[4389.3,0.4547]]]
["bitfinex","ETHUSD",1756598917596,[[4387.7,13.97427055],[4387.5,2.27917328],[4387.3,2.81437779],[4386.9,0.8364334],[4386.8,7.52261191]],[[4387.8,0.02],[4387.9,0.001],[4388.2,0.003],[4389.1,0.1136]]]
["bitfinex","ETHUSD",1756598917597,[[4387.7,13.97427055],[4387.5,2.27917328],[4387.3,2.81437779],[4386.9,0.8364334],[4386.8,7.52261191]],[[4387.8,0.02],[4387.9,0.001],[4388.2,0.003],[4389.1,0.1136],[4389.6,2.2781229]]]
["bitfinex","ETHUSD",1756598917892,[[4387.7,13.97427055],[4387.5,2.27917328],[4387.3,2.81437779],[4386.9,0.8364334],[4386.8,7.52261191]],[[4387.8,0.02],[4387.9,0.001],[4388.2,0.003],[4388.6,0.4547],[4389.1,0.1136]]]
["bitfinex","ETHUSD",1756598919899,[[4387.7,10.53657055],[4387.5,2.71687328],[4387.3,2.81437779],[4387.0,3.0],[4386.9,0.8364334]],[[4387.8,0.02],[4387.9,0.001],[4388.2,0.003],[4388.6,0.4547],[4389.1,0.1136]]]
["bitfinex","ETHUSD",1756598920205,[[4387.7,10.53657055],[4387.5,2.71687328],[4387.3,2.81437779],[4387.0,3.0],[4386.9,0.8364334]],[[4387.8,0.02],[4387.9,0.001],[4388.2,0.003],[4388.4,0.4547],[4389.1,0.1136]]]
["bitfinex","ETHUSD",1756598921071,[[4387.7,10.97427055],[4387.5,2.27917328],[4387.3,2.81437779],[4387.0,3.0],[4386.9,0.8364334]],[[4387.8,0.02],[4387.9,0.001],[4388.2,0.003],[4388.4,0.4547],[4389.1,0.1136]]]
["bitfinex","ETHUSD",1756598921262,[[4387.7,10.97427055],[4387.5,2.27917328],[4387.3,2.81437779],[4387.0,3.0],[4386.9,0.8364334]],[[4387.8,0.02],[4387.9,0.001],[4388.2,0.003],[4388.6,0.4547],[4389.1,0.1136]]]
["bitfinex","ETHUSD",1756598923757,[[4387.7,4.23704838],[4387.5,2.27917328],[4387.3,0.53507162],[4387.0,3.0],[4386.9,0.8364334]],[[4387.8,0.6424],[4387.9,0.001],[4388.2,0.003],[4388.7,5.24309298],[4389.9,4.869]]]
["bitfinex","ETHUSD",1756598923961,[[4387.7,8.04204838],[4387.5,2.27917328],[4387.2,3.07133715],[4387.0,3.0],[4386.9,3.11592385]],[[4387.8,0.6424],[4387.9,0.001],[4388.2,0.003],[4388.6,0.1136],[4388.7,5.24309298]]]
["bitfinex","ETHUSD",1756598924388,[[4387.7,8.04204838],[4387.5,2.27917328],[4387.2,3.07133715],[4387.0,3.4377],[4386.9,3.11592385]],[[4387.8,0.32],[4387.9,0.001],[4388.2,0.003],[4388.6,0.1136],[4388.7,5.24309298]]]
["bitfinex","ETHUSD",1756598924612,[[4387.7,8.04204838],[4387.5,2.27917328],[4387.2,3.07133715],[4387.0,3.4377],[4386.9,3.11592385]],[[4387.8,0.32],[4387.9,0.001],[4388.1,0.3224],[4388.2,0.003],[4388.6,0.1136]]]
["bitfinex","ETHUSD",1756598926082,[[4387.7,8.04204838],[4387.5,2.27917328],[4387.2,3.50903715],[4387.0,3.0],[4386.9,3.11592385]],[[4387.8,0.32],[4387.9,0.001],[4388.1,0.3224],[4388.2,0.003],[4388.6,0.1136]]]
["bitfinex","ETHUSD",1756598927170,[[4387.7,7.92844838],[4387.5,2.27917328],[4387.2,3.07133715],[4387.0,3.0],[4386.9,3.11592385]],[[4387.8,0.02],[4387.9,0.001],[4388.2,0.003],[4389.3,2.27828086],[4389.6,2.27813324]]]
["bitfinex","ETHUSD",1756598927500,[[4387.7,7.92844838],[4387.5,2.27917328],[4387.3,0.4377],[4387.2,3.07133715],[4387.0,3.0]],[[4387.8,0.021],[4387.9,0.001],[4388.2,0.003],[4388.4,0.4547],[4389.1,5.24309298]]]
["bitfinex","ETHUSD",1756598928811,[[4387.7,10.46571055],[4387.5,2.27917328],[4387.2,2.27933715],[4387.0,3.0],[4384.8,2.89142319]],[[4387.8,0.021],[4387.9,0.001],[4388.2,0.003],[4388.5,0.4547],[4389.3,5.24309298]]]
["bitfinex","ETHUSD",1756598928975,[[4387.7,10.46571055],[4387.5,2.27917328],[4387.2,2.27933715],[4387.0,3.0],[4386.9,8.35901683]],[[4387.8,0.021],[4387.9,0.001],[4388.2,0.003],[4388.6,0.4547],[4389.3,5.24309298]]]
["bitfinex","ETHUSD",1756598929175,[[4387.7,10.46571055],[4387.5,2.27917328],[4387.2,2.27933715],[4387.0,3.0],[4386.9,8.35901683]],[[4387.8,0.021],[4388.2,0.003],[4388.6,0.4547],[4389.3,5.24309298],[4389.6,2.27812535]]]
["bitfinex","ETHUSD",1756598929616,[[4387.7,10.46571055],[4387.5,2.27917328],[4387.2,2.27933715],[4387.0,3.0],[4386.9,8.35901683]],[[4387.8,0.021],[4388.2,0.003],[4388.6,0.4547],[4389.3,5.24309298],[4389.8,2.29802722]]]
["bitfinex","ETHUSD",1756598930218,[[4387.7,10.46571055],[4387.5,2.27917328],[4387.2,2.27933715],[4387.0,3.0],[4386.9,8.35901683]],[[4387.8,0.021],[4388.2,0.003],[4388.6,0.4547],[4389.3,5.24309298],[4389.7,2.27806734]]]
["bitfinex","ETHUSD",1756598930515,[[4387.7,10.46571055],[4387.5,2.27917328],[4387.2,2.27933715],[4387.0,3.0],[4386.9,8.35901683]],[[4387.8,0.021],[4388.2,0.003],[4388.6,0.4547],[4389.3,5.24309298],[4389.7,2.27810283]]]
["bitfinex","ETHUSD",1756598930693,[[4387.7,10.46571055],[4387.5,2.27917328],[4387.2,2.27933715],[4387.0,3.0],[4386.9,8.35901683]],[[4387.8,0.021],[4388.2,0.003],[4388.6,0.4547],[4389.3,5.24309298],[4389.6,2.27811555]]]
["bitfinex","ETHUSD",1756598931016,[[4387.7,10.46571055],[4387.5,2.27917328],[4387.2,2.27933715],[4387.0,3.0],[4386.9,8.35901683]],[[4387.8,0.021],[4388.2,0.003],[4388.6,0.4547],[4389.3,5.24309298],[4389.8,2.29801129]]]
["bitfinex","ETHUSD",1756598931519,[[4387.7,10.46571055],[4387.5,2.27917328],[4387.2,2.27933715],[4387.0,3.0],[4386.9,8.35901683]],[[4387.8,0.021],[4388.2,0.003],[4388.6,0.4547],[4389.3,5.24309298],[4389.7,2.27806518]]]
["bitfinex","ETHUSD",1756598932216,[[4387.7,10.46571055],[4387.5,2.27917328],[4387.2,2.27933715],[4387.0,3.0],[4386.9,8.35901683]],[[4387.8,0.021],[4388.2,0.003],[4388.6,0.4547],[4389.3,5.24309298],[4389.6,2.2781247]]]
["bitfinex","ETHUSD",1756598932606,[[4387.7,10.46571055],[4387.5,2.27917328],[4387.2,2.27933715],[4387.0,3.0],[4386.9,8.35901683]],[[4387.8,0.021],[4388.2,0.003],[4388.6,0.4547],[4389.3,5.24309298]]]
["bitfinex","ETHUSD",1756598932607,[[4387.7,10.46571055],[4387.5,2.27917328],[4387.2,2.27933715],[4387.0,3.0],[4386.9,8.35901683]],[[4387.8,0.021],[4388.2,0.003],[4388.6,0.4547],[4389.3,5.24309298],[4389.5,2.27818007]]]
["bitfinex","ETHUSD",1756598932913,[[4387.7,10.46571055],[4387.5,2.27917328],[4387.2,2.27933715],[4387.0,3.0],[4386.9,8.35901683]],[[4387.8,0.021],[4388.2,0.003],[4388.6,0.4547],[4389.3,5.24309298],[4389.6,2.2781373]]]
["bitfinex","ETHUSD",1756598933118,[[4387.7,10.02801055],[4387.5,2.27917328],[4387.2,2.27933715],[4387.0,3.0],[4386.9,8.35901683]],[[4387.8,0.021],[4388.2,0.003],[4389.5,3.0],[4389.8,2.29803716],[4389.9,1.753]]]
["bitfinex","ETHUSD",1756598933422,[[4387.7,10.47471055],[4387.5,2.27917328],[4387.3,5.24309298],[4387.2,2.27933715],[4387.0,3.0]],[[4387.8,1e-08],[4388.2,0.003],[4389.0,0.4503],[4389.7,3.0],[4389.8,7.54110329]]]
["bitfinex","ETHUSD",1756598933577,[[4387.7,10.47471055],[4387.5,2.27917328],[4387.3,5.24309298],[4387.2,2.27933715],[4387.0,3.0]],[[4387.8,1e-08],[4388.2,0.003],[4388.7,0.4503],[4389.7,3.0],[4389.8,0.02]]]
["bitfinex","ETHUSD",1756598933782,[[4387.7,10.47471055],[4387.5,2.27917328],[4387.3,5.24309298],[4387.2,2.27933715],[4387.0,3.0]],[[4387.8,1e-08],[4388.2,0.003],[4388.7,0.4503],[4389.4,5.24309298],[4389.8,0.02]]]
["bitfinex","ETHUSD",1756598934615,[[4387.7,10.02801055],[4387.5,2.27917328],[4387.2,2.27933715],[4387.0,3.0],[4386.9,8.35901683]],[[4387.8,1e-08],[4388.2,0.003],[4388.5,0.4503],[4389.3,3.0],[4389.4,5.24309298]]]
["bitfinex","ETHUSD",1756598934818,[[4387.7,9.74221055],[4387.5,2.27917328],[4387.4,0.4467],[4387.2,2.27933715],[4387.0,3.0]],[[4387.8,1e-08],[4388.2,0.003],[4388.3,0.4503],[4389.3,3.0],[4389.4,5.24309298]]]
["bitfinex","ETHUSD",1756598936805,[[4387.7,9.74221055],[4387.5,2.27917328],[4387.4,0.4467],[4387.2,2.27933715],[4387.0,3.0]],[[4387.8,1e-08],[4388.2,0.003],[4388.3,0.4503],[4389.4,5.24309298],[4392.5,1.15334199]]]
["bitfinex","ETHUSD",1756598937112,[[4387.7,9.85581055],[4387.5,2.27917328],[4387.4,0.4467],[4387.2,2.27933715],[4387.0,3.0]],[[4387.8,1e-08],[4388.2,0.003],[4388.3,0.4503],[4389.2,0.1136],[4389.4,5.24309298]]]
["bitfinex","ETHUSD",1756598937317,[[4387.7,10.16451055],[4387.5,2.27917328],[4387.2,2.27933715],[4387.0,3.0],[4384.4,6.95003313]],[[4387.8,1e-08],[4388.2,0.003],[4389.2,0.1136],[4389.4,5.24309298],[4389.9,1.753]]]
["bitfinex","ETHUSD",1756598937522,[[4387.7,10.61121055],[4387.5,2.27917328],[4387.2,2.27933715],[4387.0,3.0],[4384.4,6.95003313]],[[4387.8,1e-08],[4388.2,0.003],[4388.5,0.4503],[4389.2,0.1136],[4389.4,5.24309298]]]
["bitfinex","ETHUSD",1756598937814,[[4387.7,10.16451055],[4387.5,2.27917328],[4387.3,5.24309298],[4387.2,2.27933715],[4387.0,3.0]],[[4387.8,1e-08],[4388.2,0.003],[4389.2,0.1136],[4389.3,3.0],[4389.7,5.24309298]]]
["bitfinex","ETHUSD",1756598938013,[[4387.7,10.16451055],[4387.5,2.27917328],[4387.3,5.24309298],[4387.2,2.27933715],[4387.0,3.0]],[[4387.8,1e-08],[4388.2,0.003],[4389.2,0.1136],[4389.6,0.4503],[4389.8,5.26309298]]]
["bitfinex","ETHUSD",1756598938220,[[4387.7,10.61121055],[4387.5,2.27917328],[4387.3,5.24309298],[4387.2,2.27933715],[4387.0,3.0]],[[4387.8,1e-08],[4388.2,0.003],[4389.2,0.1136],[4389.3,0.4503],[4389.8,5.26309298]]]
["bitfinex","ETHUSD",1756598938415,[[4387.7,10.61121055],[4387.5,2.27917328],[4387.3,5.24309298],[4387.2,2.27933715],[4387.0,3.0]],[[4387.8,1e-08],[4388.2,0.003],[4389.2,0.1136],[4389.7,3.0],[4389.8,7.5411026]]]
["bitfinex","ETHUSD",1756598938599,[[4387.7,10.61121055],[4387.5,2.27917328],[4387.3,5.24309298],[4387.2,2.27933715],[4387.0,3.0]],[[4387.8,1e-08],[4388.2,0.003],[4389.0,0.4503],[4389.2,0.1136],[4389.7,3.0]]]
["bitfinex","ETHUSD",1756598940424,[[4387.7,10.61121055],[4387.5,2.27917328],[4387.3,5.24309298],[4387.2,2.27933715],[4387.0,3.0]],[[4387.8,1e-08],[4388.2,0.003],[4388.8,0.4703],[4389.2,0.1136],[4389.7,3.0]]]
["bitfinex","ETHUSD",1756598941700,[[4387.7,10.61121055],[4387.5,2.27917328],[4387.3,5.24309298],[4387.2,2.27933715],[4387.0,3.0]],[[4387.8,1e-08],[4388.2,0.003],[4388.8,0.4703],[4389.2,0.1136],[4389.7,5.27807097]]]
["bitfinex","ETHUSD",1756598941900,[[4387.7,10.61121055],[4387.5,2.27917328],[4387.3,5.24309298],[4387.2,2.27933715],[4387.0,3.0]],[[4387.8,1e-08],[4388.2,0.003],[4388.8,0.4703],[4389.2,0.1136],[4389.8,7.54111082]]]
["bitfinex","ETHUSD",1756598942426,[[4387.7,10.61121055],[4387.5,2.27917328],[4387.3,5.24309298],[4387.2,2.27933715],[4387.0,3.0]],[[4387.8,1e-08],[4388.2,0.003],[4388.8,0.4703],[4389.2,0.1136],[4389.7,3.0]]]
["bitfinex","ETHUSD",1756598942605,[[4387.7,9.85581055],[4387.5,2.27917328],[4387.2,2.27933715],[4387.1,5.24309298],[4387.0,3.0]],[[4387.8,1e-08],[4388.2,0.003],[4388.4,0.4503],[4388.8,0.02],[4389.2,0.1136]]]
["bitfinex","ETHUSD",1756598942811,[[4387.7,9.85581055],[4387.5,2.27917328],[4387.4,0.4467],[4387.2,2.27933715],[4387.1,5.24309298]],[[4387.8,1e-08],[4388.2,0.003],[4388.4,0.4503],[4388.8,0.02],[4389.2,0.1136]]]
["bitfinex","ETHUSD",1756598943925,[[4389.0,2.27840528],[4387.7,10.49461055],[4387.2,2.27933715],[4387.1,5.24309298],[4386.9,0.8364334]],[[4389.4,3.0],[4389.5,5.24309298],[4389.8,2.29802907],[4390.6,2.27763759],[4391.4,0.792]]]
["bitfinex","ETHUSD",1756598944098,[[4389.0,2.27840528],[4388.6,0.1136],[4387.8,0.98558105],[4387.7,6.38291055],[4387.2,2.27933715]],[[4389.1,0.3138],[4389.2,0.5356693],[4389.3,0.1136],[4389.4,3.0],[4389.5,5.24309298]]]
["bitfinex","ETHUSD",1756598944423,[[4389.0,6.08140528],[4388.6,0.1136],[4387.8,0.98558105],[4387.7,5.27079838],[4387.2,2.27933715]],[[4389.1,0.3138],[4389.2,0.5356693],[4389.3,0.1136],[4389.4,3.0],[4389.5,5.24309298]]]
["bitfinex","ETHUSD",1756598944590,[[4389.0,3.803],[4388.9,2.2784663],[4388.7,2.81422107],[4388.6,0.1136],[4388.2,2.27882377]],[[4389.1,0.6226],[4389.2,0.5356693],[4389.3,0.1136],[4389.4,3.0],[4389.5,5.24309298]]]
["bitfinex","ETHUSD",1756598945189,[[4389.0,6.08142333],[4388.8,2.27852705],[4388.7,0.535669],[4388.6,0.1136],[4388.2,2.27882377]],[[4389.1,0.6226],[4389.2,0.5356693],[4389.3,0.1136],[4389.4,3.0],[4389.5,5.24309298]]]
["bitfinex","ETHUSD",1756598946118,[[4389.0,6.08142333],[4388.7,0.535669],[4388.6,2.39219761],[4388.2,2.27882377],[4387.9,0.4467]],[[4389.1,0.6226],[4389.2,0.5356693],[4389.3,0.1136],[4389.4,3.0],[4389.5,5.24309298]]]
["bitfinex","ETHUSD",1756598946425,[[4389.0,3.803],[4388.9,2.27846853],[4388.7,0.535669],[4388.6,2.39219761],[4388.2,2.27882377]],[[4389.1,0.6226],[4389.2,0.5356693],[4389.3,0.1136],[4389.4,3.0],[4389.5,5.24309298]]]
["bitfinex","ETHUSD",1756598946619,[[4388.9,2.27846853],[4388.7,0.535669],[4388.6,2.39219761],[4388.2,2.27882377]],[[4389.1,0.6226],[4389.2,0.5356693],[4389.3,0.1136],[4389.4,3.0],[4389.5,5.24309298]]]
["bitfinex","ETHUSD",1756598946620,[[4388.7,0.535669],[4387.7,1.753],[4387.0,0.4467],[4386.3,0.004],[4386.1,5.24309298]],[[4389.0,3.0],[4389.1,6.29287991],[4389.2,0.5356693],[4389.3,0.1136],[4389.4,3.0]]]
["bitfinex","ETHUSD",1756598946820,[[4388.6,3.803],[4388.5,2.27868245],[4388.2,2.27883151],[4388.0,0.1136],[4387.7,1.753]],[[4388.8,0.4274],[4389.0,3.0],[4389.1,5.67027991],[4389.4,2.27822212],[4389.8,2.29805552]]]
["bitfinex","ETHUSD",1756598947022,[[4388.7,0.936],[4388.0,0.7362],[4387.7,1.753],[4387.2,1.2387],[4387.0,3.004]],[[4388.8,0.4474],[4388.9,0.3088],[4389.0,3.0],[4389.1,5.67027991],[4389.8,0.02]]]
["bitfinex","ETHUSD",1756598947234,[[4388.6,3.807],[4388.0,3.01513011],[4387.7,1.753],[4387.4,0.4467],[4387.2,0.792]],[[4388.8,0.7562],[4389.0,3.0],[4389.1,7.94865203],[4389.4,2.27822273],[4389.8,0.02]]]
["bitfinex","ETHUSD",1756598947401,[[4388.6,3.807],[4388.2,2.27881617],[4388.0,0.7362],[4387.9,2.27898861],[4387.7,1.753]],[[4388.7,0.68442],[4388.8,0.4474],[4389.0,3.0],[4389.1,7.94865203],[4389.3,2.2782693]]]
["bitfinex","ETHUSD",1756598947603,[[4388.6,3.807],[4388.0,0.7362],[4387.7,1.753],[4387.5,2.28319716],[4385.9,0.11656195]],[[4388.7,0.99812],[4388.8,0.1336],[4389.0,3.0],[4389.1,5.67027991],[4391.8,1.15753394]]]
["bitfinex","ETHUSD",1756598947801,[[4388.6,3.807],[4388.1,2.2788808],[4388.0,0.7362],[4387.7,4.0320496],[4387.5,0.004]],[[4388.7,0.99912],[4388.8,0.1336],[4389.0,5.27842352],[4389.1,5.67027991],[4389.3,2.27827449]]]
["bitfinex","ETHUSD",1756598948036,[[4388.6,3.807],[4388.1,2.2788808],[4388.0,0.7362],[4387.9,2.27898854],[4387.7,1.753]],[[4388.7,0.99912],[4388.8,0.1336],[4389.0,5.27842525],[4389.1,5.67027991],[4389.2,2.27833146]]]
["bitfinex","ETHUSD",1756598948203,[[4388.6,3.807],[4388.2,2.27882434],[4388.0,0.7362],[4387.9,2.27898854],[4387.7,1.753]],[[4388.7,0.99912],[4388.8,0.1336],[4389.0,5.27842525],[4389.1,5.67027991],[4389.4,2.27826016]]]
["bitfinex","ETHUSD",1756598948403,[[4388.6,3.807],[4388.0,3.0151303],[4387.7,1.753],[4387.4,2.72590503],[4381.3,0.36590879]],[[4388.7,0.99912],[4388.8,0.1336],[4389.0,3.0],[4389.1,7.94866341],[4389.4,2.27826016]]]
["bitfinex","ETHUSD",1756598948603,[[4388.6,3.807],[4388.0,0.7362],[4387.7,1.753],[4387.5,2.28315499],[4387.4,0.4467]],[[4388.7,0.99912],[4388.8,0.1336],[4389.0,3.0],[4389.1,5.67027991],[4389.4,2.27826016]]]
["bitfinex","ETHUSD",1756598948928,[[4388.6,3.807],[4388.3,2.2787828],[4388.0,3.01513186],[4387.7,1.753],[4387.5,2.28315499]],[[4388.7,0.99912],[4388.8,0.1336],[4389.0,3.0],[4389.1,5.67027991],[4389.5,2.27820623]]]
["bitfinex","ETHUSD",1756598949439,[[4388.6,3.807],[4388.3,2.2787828],[4388.0,3.01513186],[4387.7,1.753],[4387.5,2.28315499]],[[4388.7,0.99912],[4388.8,0.1336],[4389.0,3.0],[4389.1,7.94866145],[4389.4,2.27822087]]]
["bitfinex","ETHUSD",1756598949599,[[4388.6,3.807],[4388.5,2.27863941],[4388.2,2.27882153],[4388.0,0.7362],[4387.7,4.03209669]],[[4388.7,0.99912],[4388.8,0.1336],[4389.0,3.0],[4389.1,5.67027991],[4389.9,1.753]]]
["bitfinex","ETHUSD",1756598949806,[[4388.6,3.807],[4388.4,2.27871461],[4388.0,0.7362],[4387.7,4.03209669],[4387.6,0.4467]],[[4388.7,0.99912],[4388.8,0.1336],[4389.0,3.0],[4389.1,5.67027991],[4389.3,2.27830839]]]
["bitfinex","ETHUSD",1756598950005,[[4388.6,3.807],[4388.4,2.27871461],[4388.2,2.2788375],[4388.0,0.7362],[4387.7,4.03209669]],[[4388.7,0.99912],[4388.8,0.1336],[4389.0,3.0],[4389.1,5.67027991],[4389.3,2.27830839]]]
["bitfinex","ETHUSD",1756598950505,[[4388.6,3.807],[4388.4,2.27871461],[4388.2,2.2788375],[4388.0,0.7362],[4387.7,4.03209669]],[[4388.7,0.99912],[4388.8,0.1336],[4389.0,3.0],[4389.1,5.67027991],[4389.2,2.27832002]]]
["bitfinex","ETHUSD",1756598950706,[[4388.6,3.807],[4388.4,2.27871461],[4388.0,0.7362],[4387.7,4.03209669],[4372.5,11.4856927]],[[4388.7,0.99912],[4388.8,0.1336],[4389.0,3.0],[4389.1,5.67027991],[4389.2,2.27832002]]]
["bitfinex","ETHUSD",1756598950906,[[4388.6,3.807],[4388.4,2.27871461],[4388.2,2.27883595],[4388.0,0.7362],[4387.7,4.03209669]],[[4388.7,0.99912],[4388.8,0.1336],[4389.0,3.0],[4389.1,5.67027991],[4389.2,2.27832002]]]
["bitfinex","ETHUSD",1756598951107,[[4388.6,3.807],[4388.5,2.27867973],[4388.2,2.27883595],[4388.0,0.7362],[4387.7,4.03209669]],[[4388.7,0.99912],[4388.8,0.1336],[4389.0,3.0],[4389.1,5.67027991],[4389.2,2.27832002]]]
["bitfinex","ETHUSD",1756598951636,[[4388.6,3.807],[4388.5,2.27867973],[4388.2,2.27883595],[4388.0,0.7362],[4387.7,4.03209669]],[[4388.7,0.99912],[4388.8,0.1136],[4389.0,3.0],[4389.1,5.67027991],[4389.2,2.27832002]]]
["bitfinex","ETHUSD",1756598951938,[[4388.6,3.807],[4388.4,2.27873213],[4388.2,2.27883595],[4388.0,0.7362],[4387.7,4.03209669]],[[4388.7,0.99912],[4388.8,0.1136],[4389.0,3.0],[4389.1,5.67027991],[4389.2,2.27832002]]]
["bitfinex","ETHUSD",1756598952138,[[4388.6,3.807],[4388.2,2.27879572],[4388.0,3.01509367],[4387.8,0.02],[4387.7,1.753]],[[4388.7,0.99912],[4388.8,0.1136],[4389.0,3.0],[4389.1,7.94865462],[4389.4,2.27822535]]]
["bitfinex","ETHUSD",1756598952442,[[4388.6,3.807],[4388.2,2.27879572],[4388.0,0.7362],[4387.8,0.02],[4387.7,1.753]],[[4388.7,0.99912],[4388.8,0.1136],[4389.0,3.0],[4389.1,7.94865462],[4389.4,2.27822535]]]
["bitfinex","ETHUSD",1756598952624,[[4388.6,3.807],[4388.3,2.27877913],[4388.1,2.27888767],[4388.0,0.7362],[4387.8,0.02]],[[4388.7,0.99912],[4388.8,0.1136],[4389.0,3.0],[4389.1,5.67027991],[4389.2,2.27836651]]]
["bitfinex","ETHUSD",1756598952942,[[4388.6,3.807],[4388.4,2.27871948],[4388.1,2.27888767],[4388.0,0.7362],[4387.8,0.02]],[[4388.7,0.99912],[4388.8,0.1336],[4389.0,3.0],[4389.1,5.67027991],[4389.2,2.27836651]]]
["bitfinex","ETHUSD",1756598953441,[[4388.6,3.807],[4388.0,0.7362],[4387.8,0.02],[4237.0,0.01964079],[4235.7,0.01983487]],[[4388.7,0.99912],[4388.8,0.1336],[4389.0,3.0],[4389.1,5.67027991],[4389.8,2.2980133]]]
["bitfinex","ETHUSD",1756598953639,[[4388.6,3.807],[4388.0,0.7362],[4387.8,0.02],[4377.0,13.126506],[4373.4,0.92847829]],[[4388.7,0.99912],[4388.8,0.1336],[4389.0,3.0],[4389.1,5.67027991],[4389.8,2.2980133]]]
["bitfinex","ETHUSD",1756598953815,[[4388.6,3.807],[4388.5,2.27864303],[4388.2,2.27881965],[4388.0,0.1136],[4387.8,0.4667]],[[4388.7,0.99912],[4388.8,0.1336],[4389.0,3.0],[4389.1,5.67027991],[4389.4,2.27824869]]]
["bitfinex","ETHUSD",1756598954015,[[4388.6,3.807],[4388.5,2.27864303],[4388.2,2.27881965],[4388.1,0.685203],[4388.0,0.1136]],[[4388.7,0.99912],[4388.8,0.1336],[4389.0,3.0],[4389.1,5.67027991],[4389.4,2.27824869]]]
["bitfinex","ETHUSD",1756598954211,[[4388.6,6.08563099],[4388.3,2.27877911],[4388.1,0.685203],[4388.0,0.5603],[4387.8,0.02]],[[4388.7,0.3147],[4388.8,0.1336],[4389.0,3.3089],[4389.1,5.67027991],[4389.4,2.27824869]]]
["bitfinex","ETHUSD",1756598954428,[[4388.6,6.08563099],[4388.3,2.39237911],[4388.0,0.4467],[4387.8,0.02],[4237.0,0.01964079]],[[4388.7,0.3147],[4388.8,0.02],[4388.9,0.1136],[4389.0,3.3089],[4389.1,5.67027991]]]
["bitfinex","ETHUSD",1756598954627,[[4388.6,6.08563099],[4388.3,3.07754311],[4388.0,0.4467],[4387.8,0.02],[4360.4,8.20406627]],[[4388.7,0.3147],[4388.8,0.02],[4388.9,0.1136],[4389.0,3.0],[4389.1,5.67027991]]]
["bitfinex","ETHUSD",1756598954829,[[4388.6,3.807],[4388.5,2.27867914],[4388.3,0.798764],[4388.1,2.27884598],[4388.0,0.4467]],[[4388.7,0.6236],[4388.8,0.02],[4388.9,0.1136],[4389.0,3.0],[4389.1,5.67027991]]]
["bitfinex","ETHUSD",1756598955033,[[4388.6,3.807],[4388.3,2.39233937],[4388.1,2.27884598],[4385.9,7.084],[4381.4,0.004]],[[4388.7,0.6236],[4388.8,0.02],[4388.9,0.1136],[4389.0,3.0],[4389.1,5.67027991]]]
["bitfinex","ETHUSD",1756598955330,[[4388.6,3.807],[4388.4,0.3147],[4388.3,2.39233937],[4388.1,2.27884598],[4387.7,4.47879394]],[[4388.7,0.6236],[4388.8,0.02],[4388.9,0.1136],[4389.0,3.0],[4389.1,5.67027991]]]
["bitfinex","ETHUSD",1756598955640,[[4388.6,3.807],[4388.4,2.59340376],[4388.3,0.1136],[4388.1,2.27884598],[4387.7,4.47879394]],[[4388.7,0.6236],[4388.8,0.02],[4388.9,0.1136],[4389.0,3.0],[4389.1,5.67027991]]]
["bitfinex","ETHUSD",1756598955938,[[4388.6,3.807],[4388.5,2.27867655],[4388.4,0.3147],[4388.3,0.1136],[4388.2,2.2788247]],[[4388.7,0.6236],[4388.8,0.02],[4388.9,0.1136],[4389.0,3.0],[4389.1,5.67027991]]]
["bitfinex","ETHUSD",1756598956328,[[4388.6,6.08563099],[4388.4,0.3147],[4388.3,2.39237625],[4387.9,0.4467],[4387.7,4.03209394]],[[4388.7,0.6236],[4388.8,0.02],[4388.9,0.1136],[4389.0,3.0],[4389.1,5.67027991]]]
["bitfinex","ETHUSD",1756598956514,[[4388.6,6.08563099],[4388.4,0.3147],[4388.3,2.39237625],[4387.9,0.4467],[4387.7,4.03209394]],[[4388.7,0.3147],[4388.8,0.02],[4388.9,0.1136],[4389.0,3.0],[4389.1,5.67027991]]]
["bitfinex","ETHUSD",1756598956717,[[4388.6,3.807],[4388.5,2.27867372],[4388.4,0.3147],[4388.3,2.39237625],[4387.9,0.4467]],[[4388.7,0.3147],[4388.9,0.1136],[4389.0,3.3089],[4389.1,5.67027991],[4389.3,2.27827797]]]
["bitfinex","ETHUSD",1756598956914,[[4388.6,3.807],[4388.4,0.3147],[4388.3,0.1136],[4388.1,2.27884265],[4387.9,0.4467]],[[4388.7,0.3147],[4388.9,0.1136],[4389.0,3.3089],[4389.1,5.67027991],[4389.3,2.27827797]]]
["bitfinex","ETHUSD",1756598957130,[[4388.6,3.807],[4388.5,2.27866684],[4388.4,0.3147],[4388.3,0.1136],[4388.2,2.27883409]],[[4388.7,0.3147],[4388.9,0.1136],[4389.0,3.3089],[4389.1,5.67027991],[4389.3,2.27827797]]]
["bitfinex","ETHUSD",1756598957352,[[4388.6,6.08563099],[4388.4,0.3147],[4388.3,2.39237874],[4235.7,0.01983487],[4235.0,0.005]],[[4388.7,0.3147],[4388.9,0.1136],[4389.0,3.3089],[4389.1,5.67027991],[4389.4,2.27822622]]]
["bitfinex","ETHUSD",1756598958153,[[4388.6,6.08563099],[4388.4,0.3147],[4388.3,2.39237874],[4388.0,0.4467],[4235.7,0.01983487]],[[4388.7,0.3147],[4388.9,0.1136],[4389.0,3.3089],[4389.1,5.67027991],[4389.4,2.27822622]]]
["bitfinex","ETHUSD",1756598958454,[[4388.6,3.807],[4388.5,2.27867538],[4388.4,0.3147],[4388.3,2.39237874],[4388.0,0.4467]],[[4388.7,0.3147],[4388.9,0.1136],[4389.0,3.3089],[4389.1,5.67027991],[4389.3,2.27829054]]]
["bitfinex","ETHUSD",1756598958955,[[4388.6,3.807],[4388.4,0.3147],[4388.3,2.39233617],[4388.1,2.2788559],[4388.0,0.4467]],[[4388.7,0.3147],[4388.9,0.1136],[4389.0,3.0],[4389.1,5.67027991],[4389.2,2.27832888]]]
["bitfinex","ETHUSD",1756598959248,[[4388.6,3.805],[4388.4,2.59342747],[4388.3,0.1136],[4387.7,2.1997],[4387.6,2.27914782]],[[4388.7,0.96643],[4388.9,0.1136],[4389.0,3.0],[4389.1,5.67027991],[4389.2,2.27832888]]]
["bitfinex","ETHUSD",1756598959453,[[4388.6,3.805],[4388.4,2.59342747],[4388.3,0.1136],[4388.2,2.27883542],[4387.7,2.1997]],[[4388.7,0.96643],[4388.9,0.1136],[4389.0,3.0],[4389.1,5.67027991],[4389.2,2.27832888]]]
["bitfinex","ETHUSD",1756598959746,[[4388.6,3.805],[4388.4,2.59342747],[4388.3,0.1136],[4387.7,2.1997]],[[4388.7,0.96643],[4388.9,0.1136],[4389.0,3.0],[4389.1,5.67027991],[4389.2,2.27832888]]]
["bitfinex","ETHUSD",1756598959747,[[4388.6,3.805],[4388.4,2.59342747],[4388.3,0.1136],[4387.9,0.4637],[4387.7,1.753]],[[4388.7,0.96643],[4388.9,0.1136],[4389.0,3.0],[4389.1,5.67027991],[4389.2,2.27832888]]]
["bitfinex","ETHUSD",1756598959951,[[4388.6,3.805],[4388.5,2.27868062],[4388.4,0.3147],[4388.3,0.1136],[4388.2,2.27882792]],[[4388.7,0.65753],[4388.9,0.1136],[4389.0,3.0],[4389.1,5.67027991],[4389.3,2.2782784]]]
["bitfinex","ETHUSD",1756598960121,[[4388.6,3.805],[4388.5,2.27868062],[4388.4,0.3147],[4388.3,0.1136],[4388.2,2.27882792]],[[4388.7,0.3147],[4388.9,0.4225],[4389.0,3.0],[4389.1,5.67027991],[4389.3,2.2782784]]]
["bitfinex","ETHUSD",1756598960756,[[4388.6,3.805],[4388.5,2.27868062],[4388.4,0.3147],[4388.3,0.1136],[4388.2,2.27882792]],[[4388.7,0.3147],[4388.9,0.4225],[4389.0,3.0],[4389.1,5.67027991],[4389.2,2.27832543]]]
["bitfinex","ETHUSD",1756598961255,[[4388.6,3.805],[4388.5,2.27868062],[4388.4,0.3147],[4388.3,0.1136],[4388.2,2.27882792]],[[4388.7,0.3147],[4388.9,0.4225],[4389.0,3.0],[4389.1,5.67027991],[4389.3,2.2782787]]]
["bitfinex","ETHUSD",1756598961455,[[4388.5,2.27867945],[4388.4,0.3147],[4388.3,0.1136],[4388.2,2.27882792],[4237.5,0.10609926]],[[4388.7,0.3147],[4388.9,0.4225],[4389.0,3.0],[4389.1,5.67027991],[4389.3,2.27829891]]]
["bitfinex","ETHUSD",1756598961623,[[4388.6,6.08263099],[4388.4,0.3147],[4388.3,2.392378],[4388.1,0.4637],[4387.7,4.03205002]],[[4388.7,0.3147],[4388.9,0.4225],[4389.0,3.0],[4389.1,5.67027991],[4389.4,2.27822575]]]
["bitfinex","ETHUSD",1756598961822,[[4388.6,6.08263099],[4388.4,0.3147],[4388.3,2.392378],[4388.1,0.4637],[4387.7,4.03205002]],[[4388.7,0.3147],[4388.9,0.4225],[4389.0,3.0],[4389.1,5.67027991],[4389.3,2.27827679]]]
["bitfinex","ETHUSD",1756598962132,[[4388.6,3.804],[4388.5,2.27867324],[4388.4,0.3147],[4388.3,2.392378],[4388.1,0.4637]],[[4388.7,0.3147],[4388.9,0.4225],[4389.0,3.0],[4389.1,5.67027991],[4389.3,2.27827679]]]
["bitfinex","ETHUSD",1756598963056,[[4388.6,3.804],[4388.4,2.59343182],[4388.3,0.1136],[4388.2,2.27883718],[4388.1,0.4637]],[[4388.7,0.3147],[4388.9,0.4225],[4389.0,3.0],[4389.1,5.67027991],[4389.2,2.27833251]]]
["bitfinex","ETHUSD",1756598963756,[[4388.6,3.804],[4388.5,2.27866341],[4388.3,0.1136],[4388.2,2.27883718],[4388.1,0.4637]],[[4388.7,0.3147],[4388.9,0.4225],[4389.0,3.0],[4389.1,5.67027991],[4389.2,2.27833251]]]
["bitfinex","ETHUSD",1756598964556,[[4388.6,4.489164],[4388.5,2.27866341],[4388.3,0.1136],[4388.2,2.27883718],[4388.1,0.4637]],[[4388.7,0.3147],[4388.9,0.4225],[4389.0,3.0],[4389.1,5.67027991],[4389.2,2.27833251]]]
["bitfinex","ETHUSD",1756598964766,[[4388.6,4.493164],[4388.4,2.27872769],[4388.3,0.1136],[4388.1,2.74258827],[4366.5,15.84487953]],[[4388.7,0.3147],[4388.9,0.4225],[4389.0,3.0],[4389.1,5.67027991],[4389.2,2.27833251]]]
["bitfinex","ETHUSD",1756598965237,[[4388.6,4.493164],[4388.5,2.2786637],[4388.3,0.1136],[4388.2,2.27883383],[4388.1,0.4637]],[[4388.7,0.3147],[4388.9,0.4225],[4389.0,3.0],[4389.1,5.67027991],[4389.3,2.27827703]]]
["bitfinex","ETHUSD",1756598965962,[[4388.6,4.493164],[4388.5,2.2786637],[4388.3,0.1136],[4388.2,2.27883383],[4388.1,0.4637]],[[4388.7,0.3147],[4388.9,0.4225],[4389.0,3.0],[4389.1,5.67027991],[4389.2,2.2783265]]]
["bitfinex","ETHUSD",1756598966261,[[4388.6,4.493164],[4388.5,2.2786637],[4388.3,0.1136],[4388.2,2.27883383],[4388.1,0.4637]],[[4388.7,0.3147],[4388.9,0.4225],[4389.0,3.0],[4389.1,5.67027991],[4389.3,2.27828015]]]
["bitfinex","ETHUSD",1756598967266,[[4388.6,4.493164],[4388.5,2.2786637],[4388.3,0.1136],[4388.2,2.27883383],[4388.1,0.4637]],[[4388.7,0.3147],[4388.9,0.1136],[4389.0,3.0],[4389.1,5.67027991],[4389.3,2.27828015]]]
["bitfinex","ETHUSD",1756598967565,[[4388.6,0.689164],[4388.1,2.27886784],[4387.8,2.29903184],[4387.7,1.753],[4387.3,2.27925872]],[[4388.7,5.90062298],[4388.9,0.1136],[4389.1,0.42718693],[4389.2,9.08032164],[4389.7,2.2780636]]]
["bitfinex","ETHUSD",1756598967768,[[4388.6,0.004],[4388.4,3.802],[4388.1,2.27886784],[4388.0,0.1136],[4387.8,2.29903184]],[[4388.7,6.20952298],[4388.9,0.1136],[4389.1,0.42718693],[4389.2,6.802],[4389.7,2.2780636]]]
["bitfinex","ETHUSD",1756598967937,[[4388.6,0.004],[4388.4,3.802],[4388.3,0.685206],[4388.1,2.27886784],[4388.0,0.1136]],[[4388.7,6.20952298],[4388.9,0.1136],[4389.0,2.27843583],[4389.1,0.42718693],[4389.2,6.802]]]
["bitfinex","ETHUSD",1756598968138,[[4388.6,0.004],[4388.4,3.802],[4388.3,0.685206],[4388.0,2.39253968],[4387.8,0.02]],[[4388.7,6.20952298],[4388.9,0.1136],[4389.1,0.42718693],[4389.2,6.802],[4390.3,2.27777474]]]
["bitfinex","ETHUSD",1756598968359,[[4388.6,0.004],[4388.4,3.802],[4388.3,0.685206],[4388.0,0.1136],[4387.8,2.29904071]],[[4388.7,6.20952298],[4388.9,0.1136],[4389.1,2.70557947],[4389.2,6.802],[4390.3,2.27777474]]]
["bitfinex","ETHUSD",1756598968557,[[4388.6,0.004],[4388.3,0.685206],[4388.1,2.2788551],[4388.0,0.1136],[4387.8,2.29904071]],[[4388.7,6.20952298],[4388.9,0.1136],[4389.1,0.42718693],[4389.2,6.802],[4390.3,2.27777474]]]
["bitfinex","ETHUSD",1756598968763,[[4388.6,0.004],[4387.8,0.02],[4387.7,1.753],[4387.2,0.4637],[4386.8,0.024]],[[4388.7,9.20952298],[4388.8,3.802],[4388.9,0.1136],[4389.1,0.42718693],[4389.8,0.30469188]]]
["bitfinex","ETHUSD",1756598968958,[[4388.6,0.004],[4387.8,0.02],[4387.7,1.753],[4387.6,0.685323],[4386.8,0.4877]],[[4388.7,11.48810205],[4388.8,3.802],[4388.9,2.39210405],[4389.1,2.17918693],[4389.2,2.27836859]]]
["bitfinex","ETHUSD",1756598969157,[[4388.6,0.004],[4387.8,0.922],[4387.7,1.753],[4387.6,0.685323],[4387.3,2.27930527]],[[4388.7,11.48810205],[4388.8,3.802],[4388.9,2.39210405],[4389.1,2.17918693],[4389.2,2.27836859]]]
["bitfinex","ETHUSD",1756598969360,[[4388.6,0.004],[4387.8,0.922],[4387.7,1.753],[4387.6,0.685323],[4387.0,0.4677]],[[4388.7,11.48810205],[4388.8,3.802],[4388.9,2.39210405],[4389.1,2.17918693],[4389.2,2.27836859]]]
["bitfinex","ETHUSD",1756598969557,[[4388.6,0.004],[4387.8,0.922],[4387.7,1.753],[4387.6,0.685323],[4387.3,2.27930313]],[[4388.7,11.48810205],[4388.8,3.802],[4388.9,2.39210405],[4389.1,2.17918693],[4389.2,2.27836859]]]
["bitfinex","ETHUSD",1756598969758,[[4388.6,0.004],[4387.8,0.922],[4387.7,1.753],[4387.1,2.27940707],[4387.0,0.4677]],[[4388.7,11.48810205],[4388.8,3.802],[4388.9,2.39210405],[4389.1,2.17918693],[4389.2,2.27836859]]]
["bitfinex","ETHUSD",1756598970073,[[4388.6,0.004],[4387.8,0.922],[4387.7,1.753],[4387.4,0.685344],[4387.3,2.27930161]],[[4388.7,11.48810205],[4388.8,3.802],[4388.9,2.39210405],[4389.1,2.17918693],[4389.2,2.27836859]]]
["bitfinex","ETHUSD",1756598970870,[[4388.6,0.004],[4387.8,0.922],[4387.7,1.753],[4387.4,0.685344],[4387.0,0.4677]],[[4388.7,11.48810205],[4388.8,3.802],[4388.9,2.39210405],[4389.1,2.17918693],[4389.2,2.27836859]]]
["bitfinex","ETHUSD",1756598971066,[[4388.6,0.004],[4387.8,0.02],[4387.5,3.077],[4387.4,0.685344],[4387.2,0.5773]],[[4388.7,11.48810205],[4388.8,3.802],[4388.9,2.39210405],[4389.1,2.17918693],[4389.2,2.27836859]]]
["bitfinex","ETHUSD",1756598971369,[[4388.6,0.004],[4387.8,0.02],[4387.5,0.004],[4387.3,1.557],[4387.0,1.8696]],[[4388.7,41.48810205],[4388.8,3.802],[4388.9,2.39210405],[4389.1,2.17918693],[4389.2,2.27836859]]]
["bitfinex","ETHUSD",1756598971671,[[4388.6,0.004],[4387.8,0.02],[4387.5,0.004],[4387.3,2.242359],[4387.0,1.8696]],[[4388.7,41.48810205],[4388.8,3.802],[4388.9,2.39210405],[4389.1,2.17918693],[4389.2,2.27836859]]]
["bitfinex","ETHUSD",1756598971868,[[4388.6,0.004],[4387.8,0.02],[4387.5,0.004],[4387.3,2.242359],[4387.0,1.756]],[[4388.7,41.48810205],[4388.8,3.802],[4388.9,2.39210405],[4389.1,2.17918693],[4389.2,2.27836859]]]
["bitfinex","ETHUSD",1756598972070,[[4388.6,0.004],[4387.8,0.02],[4387.5,0.004],[4387.3,1.557],[4387.0,1.756]],[[4388.7,41.48810205],[4388.8,3.893385],[4388.9,2.39210405],[4389.1,2.17918693],[4389.2,2.27836859]]]
["bitfinex","ETHUSD",1756598972270,[[4388.6,0.004],[4387.8,0.02],[4387.5,0.004],[4387.2,0.091385],[4387.1,2.27939279]],[[4388.7,41.48810205],[4388.8,3.893385],[4388.9,2.39210405],[4389.1,2.53588008],[4389.2,2.27836859]]]
["bitfinex","ETHUSD",1756598972469,[[4388.6,0.004],[4387.8,0.02],[4387.5,0.004],[4387.2,2.83441257],[4386.8,0.1376]],[[4388.7,41.48810205],[4388.8,0.091385],[4388.9,2.39210405],[4389.1,2.53588008],[4389.2,2.27836859]]]
["bitfinex","ETHUSD",1756598972670,[[4388.6,0.004],[4387.8,0.02],[4387.6,0.4637],[4387.5,0.004],[4387.3,2.27929992]],[[4388.7,45.29210205],[4388.8,0.091385],[4388.9,2.39210405],[4389.1,2.53588008],[4389.2,2.27836859]]]
["bitfinex","ETHUSD",1756598972875,[[4388.6,0.004],[4387.8,0.02],[4387.5,0.004],[4387.0,3.189],[4386.8,0.024]],[[4388.7,41.17920205],[4388.9,2.39210405],[4389.1,2.53588008]]]
["bitfinex","ETHUSD",1756598972876,[[4388.6,0.004],[4387.8,0.02],[4387.5,0.004],[4387.0,3.189],[4386.8,0.024]],[[4388.7,41.17920205],[4388.9,2.39210405],[4389.1,2.53588008],[4389.8,2.29805267],[4390.6,7.08]]]
["bitfinex","ETHUSD",1756598973065,[[4388.6,0.004],[4387.8,0.02],[4387.5,0.004],[4387.4,0.1136],[4387.0,3.189]],[[4388.7,15.09680205],[4388.9,2.27850405],[4389.1,2.17918693],[4389.8,2.29805267],[4390.4,0.28469188]]]
["bitfinex","ETHUSD",1756598973261,[[4388.6,0.004],[4388.0,0.4637],[4387.8,0.111373],[4387.5,0.004],[4387.4,0.1136]],[[4388.7,15.09680205],[4388.9,2.27850405],[4389.0,0.3089],[4389.1,2.17918693],[4389.5,0.4637]]]
["bitfinex","ETHUSD",1756598973443,[[4388.6,0.004],[4388.0,0.4637],[4387.8,0.111373],[4387.6,2.27914726],[4387.5,0.004]],[[4388.7,15.09680205],[4388.9,2.27850405],[4389.0,0.3089],[4389.1,2.17918693],[4389.3,2.27830431]]]
["bitfinex","ETHUSD",1756598973646,[[4388.6,0.004],[4388.0,0.4637],[4387.8,0.111373],[4387.6,4.82414726],[4387.5,0.004]],[[4388.7,11.29280205],[4388.9,2.27850405],[4389.0,0.3089],[4389.1,2.17918693],[4389.3,2.27830431]]]
["bitfinex","ETHUSD",1756598973964,[[4388.6,0.004],[4388.0,0.4637],[4387.8,0.111373],[4387.7,2.27909778],[4387.6,2.545]],[[4388.7,11.29280205],[4388.9,2.27850405],[4389.0,0.3089],[4389.1,2.17918693],[4389.3,2.27830431]]]
["bitfinex","ETHUSD",1756598974168,[[4388.6,0.004],[4387.8,0.111373],[4387.7,2.27909778],[4387.6,2.545],[4380.0,20.0]],[[4388.7,15.09780205],[4388.9,2.27850405],[4389.0,0.3089],[4389.1,2.17918693],[4389.3,2.27830431]]]
["bitfinex","ETHUSD",1756598974349,[[4388.6,0.004],[4388.3,0.4637],[4387.8,2.39041421],[4387.6,2.545],[4387.5,2.28319305]],[[4388.7,11.29280205],[4389.1,2.17918693],[4389.4,0.3089],[4389.5,2.74187022],[4697.1,1.0]]]
["bitfinex","ETHUSD",1756598974674,[[4388.6,0.004],[4388.3,0.4637],[4387.8,0.111373],[4387.7,2.27908878],[4387.6,2.545]],[[4388.7,15.09780205],[4388.9,2.27848625],[4389.1,2.17918693],[4389.3,2.278273],[4389.4,0.3089]]]
["bitfinex","ETHUSD",1756598974868,[[4388.6,0.004],[4388.3,0.4637],[4387.8,0.111373],[4387.7,2.27908878],[4387.6,2.545]],[[4388.7,15.09780205],[4388.9,2.27848625],[4389.1,2.17918693],[4389.2,0.3089],[4389.3,2.278273]]]
["bitfinex","ETHUSD",1756598975882,[[4388.6,0.004],[4388.3,0.4637],[4387.8,0.111373],[4387.6,4.82414021],[4387.4,2.39284279]],[[4388.7,15.09780205],[4388.9,2.27848625],[4389.1,2.17918693],[4389.2,0.3089],[4389.3,2.278273]]]
["bitfinex","ETHUSD",1756598976749,[[4388.6,0.004],[4388.0,0.4637],[4387.8,0.111373],[4387.6,4.82414021],[4387.4,0.1136]],[[4388.7,15.09780205],[4388.9,2.27848625],[4389.1,2.17918693],[4389.2,0.3089],[4389.3,2.278273]]]
["bitfinex","ETHUSD",1756598977082,[[4388.6,0.004],[4388.0,0.4637],[4387.8,0.111373],[4387.6,2.545],[4387.5,2.28319225]],[[4388.7,15.09780205],[4388.9,2.58738625],[4389.1,2.17918693],[4389.2,2.27836326],[4391.2,8.93417919]]]
["bitfinex","ETHUSD",1756598977476,[[4388.6,0.004],[4387.8,0.111373],[4387.6,2.545],[4387.5,2.28319225],[4383.6,3.465743]],[[4388.7,15.40670205],[4388.9,2.27848625],[4389.1,2.17918693],[4389.2,2.27836326],[4391.2,8.93417919]]]
["bitfinex","ETHUSD",1756598977677,[[4388.6,0.004],[4387.8,0.111373],[4387.7,0.4637],[4387.6,2.27913671],[4387.5,0.004]],[[4388.7,15.40670205],[4388.9,2.27848625],[4389.1,2.17918693],[4389.2,2.27836326],[4391.2,7.75429478]]]
["bitfinex","ETHUSD",1756598978193,[[4388.6,0.004],[4388.0,0.4637],[4387.8,0.111373],[4387.6,2.27913671],[4387.5,0.004]],[[4388.7,15.09780205],[4388.9,2.27848625],[4389.1,2.48808693],[4389.2,2.27836326],[4391.2,7.75429478]]]
["bitfinex","ETHUSD",1756598978797,[[4388.6,0.004],[4388.0,0.4637],[4387.8,0.111373],[4387.6,2.27913671],[4387.5,0.004]],[[4388.7,15.09780205],[4388.9,2.27848625],[4389.1,2.48808693],[4389.2,2.27836326],[4389.8,2.6547089]]]
["bitfinex","ETHUSD",1756598979295,[[4388.6,0.004],[4388.0,0.4637],[4387.8,0.111373],[4387.7,2.27908941],[4387.5,0.004]],[[4388.7,15.09780205],[4388.9,2.27848625],[4389.1,2.48808693],[4389.2,2.27836326],[4389.8,2.6547089]]]
["bitfinex","ETHUSD",1756598979593,[[4388.6,0.004],[4388.1,0.4637],[4387.8,0.111373],[4387.7,2.27908941],[4387.5,0.004]],[[4388.7,15.09780205],[4388.9,2.27848625],[4389.1,2.48808693],[4389.2,2.27836326],[4389.8,2.6547089]]]
["bitfinex","ETHUSD",1756598980011,[[4388.6,0.004],[4388.1,0.4637],[4387.8,0.111373],[4387.6,2.27914456],[4387.5,0.004]],[[4388.7,15.09780205],[4388.9,2.27848625],[4389.1,2.48808693],[4389.2,2.27836326],[4389.8,2.6547089]]]
["bitfinex","ETHUSD",1756598981211,[[4388.6,0.004],[4388.1,0.4637],[4387.8,0.111373],[4387.7,2.2790848],[4387.5,0.004]],[[4388.7,15.09780205],[4388.9,2.27848625],[4389.1,2.48808693],[4389.2,2.27836326],[4389.8,2.6547089]]]
["bitfinex","ETHUSD",1756598982715,[[4388.6,0.2951],[4387.9,2.27899447],[4387.8,0.111373],[4387.6,2.27914622],[4387.5,0.004]],[[4388.7,10.97910205],[4388.9,2.27848992],[4389.1,2.17918693],[4389.4,2.27821741],[4389.5,0.465]]]
["bitfinex","ETHUSD",1756598982939,[[4388.6,0.7588],[4387.9,2.27899447],[4387.8,0.02],[4387.7,2.27909403],[4387.5,0.004]],[[4388.7,14.78210205],[4389.0,2.27843536],[4389.1,2.17918693],[4389.5,0.465],[4389.6,2.74182268]]]
["bitfinex","ETHUSD",1756598983213,[[4388.6,0.7588],[4387.9,2.27899447],[4387.8,0.02],[4387.5,0.004],[4383.8,2.89542319]],[[4388.7,14.78210205],[4389.1,2.17918693],[4389.5,0.465],[4389.6,2.74182268]]]
["bitfinex","ETHUSD",1756598983214,[[4388.6,0.7588],[4387.9,2.27899447],[4387.8,0.02],[4387.5,0.004],[4383.8,2.89542319]],[[4388.7,14.78210205],[4388.9,2.27847599],[4389.1,2.17918693],[4389.5,0.465],[4389.6,2.27812268]]]
["bitfinex","ETHUSD",1756598983418,[[4388.6,0.7588],[4387.9,2.27899447],[4387.8,0.02],[4387.6,2.27913735],[4387.5,0.004]],[[4388.7,14.78210205],[4389.0,2.27843047],[4389.1,2.17918693],[4389.2,0.001],[4389.5,0.465]]]
["bitfinex","ETHUSD",1756598983719,[[4388.6,0.7588],[4387.9,2.96425647],[4387.8,0.02],[4387.6,2.27913735],[4387.5,0.004]],[[4388.7,14.78210205],[4388.9,2.2784876],[4389.1,2.17918693],[4389.2,0.001],[4389.5,2.74321482]]]
["bitfinex","ETHUSD",1756598984516,[[4388.6,0.2951],[4387.9,2.96425647],[4387.8,0.02],[4387.6,2.27913735],[4387.5,0.004]],[[4388.7,7.26043],[4389.1,4.45760816],[4389.2,0.001],[4389.5,2.74321482],[4391.7,3.88795874]]]
["bitfinex","ETHUSD",1756598984739,[[4388.6,0.2951],[4388.4,0.4637],[4387.9,0.685262],[4387.8,2.29904293],[4387.5,0.004]],[[4388.7,14.78210205],[4388.9,2.27848114],[4389.1,2.17918693],[4389.2,0.001],[4389.5,2.27821482]]]
["bitfinex","ETHUSD",1756598984900,[[4388.6,0.2951],[4388.4,0.4637],[4387.9,0.685262],[4387.8,2.29904293],[4387.5,0.004]],[[4388.7,14.78210205],[4388.9,2.27848114],[4389.1,2.17918693],[4389.2,0.001],[4389.3,0.465]]]
["bitfinex","ETHUSD",1756598985223,[[4388.6,0.004],[4388.4,0.4637],[4387.9,0.685262],[4387.8,2.29904293],[4387.5,2.28318228]],[[4388.7,14.78210205],[4388.9,2.27848114],[4389.1,2.17918693],[4389.2,0.001],[4389.3,0.465]]]
["bitfinex","ETHUSD",1756598985819,[[4388.6,0.004],[4388.4,0.4637],[4387.9,0.685262],[4387.8,2.29904293],[4387.5,2.28318228]],[[4388.7,14.78210205],[4388.9,2.27848114],[4389.1,2.17918693],[4389.3,0.465],[4693.8,0.003]]]
["bitfinex","ETHUSD",1756598986004,[[4388.6,0.004],[4388.4,0.4637],[4387.9,0.685262],[4387.8,2.29904293],[4387.5,2.28318228]],[[4388.7,14.78210205],[4388.9,2.27848114],[4389.1,2.17918693],[4389.3,0.465],[4406.5,10.6906573]]]
["bitfinex","ETHUSD",1756598986928,[[4388.6,0.004],[4388.4,0.4637],[4387.9,0.685262],[4387.8,2.29904293],[4387.5,2.28318228]],[[4388.7,14.78210205],[4388.9,2.27848114],[4389.1,2.17918693],[4389.3,0.465],[4398.8,0.02]]]
["bitfinex","ETHUSD",1756598987129,[[4388.6,0.004],[4388.4,0.4637],[4387.9,0.685262],[4387.8,2.29904293],[4387.6,2.27914803]],[[4388.7,14.78210205],[4388.9,2.27848114],[4389.1,2.17918693],[4389.3,0.465],[4398.8,0.02]]]
["bitfinex","ETHUSD",1756598987307,[[4388.6,0.004],[4388.4,0.4637],[4387.9,0.685262],[4387.8,2.29904293],[4387.6,2.27914803]],[[4388.7,14.78210205],[4388.9,2.27848114],[4389.1,2.17918693],[4389.3,0.465],[4392.9,5.34532865]]]
["bitfinex","ETHUSD",1756598987511,[[4388.6,0.004],[4388.4,0.4637],[4387.9,0.685262],[4387.8,2.29904293],[4387.6,2.27914803]],[[4388.7,14.78210205],[4388.9,2.27848114],[4389.1,2.17918693],[4389.3,0.465],[4392.1,4.11179127]]]
["bitfinex","ETHUSD",1756598988925,[[4388.6,0.004],[4388.4,0.4637],[4387.9,2.96423227],[4387.8,0.02],[4387.6,2.27914803]],[[4388.7,14.78210205],[4389.0,2.27844979],[4389.1,2.17918693],[4389.3,0.465],[4391.7,3.88795874]]]
["bitfinex","ETHUSD",1756598989129,[[4388.6,0.004],[4388.4,0.4637],[4387.9,2.96423227],[4387.8,0.02],[4387.6,2.27914803]],[[4388.7,14.78210205],[4389.0,2.27844979],[4389.1,2.17918693],[4389.3,0.465],[4391.6,1.14699565]]]
["bitfinex","ETHUSD",1756598989627,[[4388.6,0.004],[4388.4,0.4637],[4387.9,0.685262],[4387.8,2.29903724],[4387.6,2.27914803]],[[4388.7,14.78210205],[4388.9,2.27848873],[4389.1,2.17918693],[4389.3,0.465],[4391.6,1.14699565]]]
["bitfinex","ETHUSD",1756598990342,[[4388.6,0.004],[4388.4,0.4637],[4387.9,2.96425255],[4387.8,0.02],[4387.7,2.2790982]],[[4388.7,12.50352298],[4388.8,2.27853199],[4389.1,4.45760417],[4389.3,0.465],[4391.7,3.88795874]]]
["bitfinex","ETHUSD",1756598990553,[[4388.6,0.004],[4388.4,0.4637],[4387.9,2.96425255],[4387.8,0.02],[4387.7,2.2790982]],[[4388.7,14.78210205],[4389.0,2.27844512],[4389.1,2.17918693],[4389.3,0.465],[4391.7,3.88795874]]]
["bitfinex","ETHUSD",1756598991348,[[4388.6,0.004],[4388.4,0.4637],[4387.9,2.96425255],[4387.8,0.02],[4384.8,4.35159696]],[[4388.7,14.78210205],[4389.0,2.27844512],[4389.1,2.17918693],[4389.3,0.465],[4391.7,3.88795874]]]
["bitfinex","ETHUSD",1756598992042,[[4388.6,0.004],[4388.4,0.4637],[4387.9,2.96425255],[4387.8,0.02],[4387.7,2.27909526]],[[4388.7,12.50352298],[4388.8,2.27853499],[4389.0,2.27844512],[4389.1,2.17918693],[4389.3,0.465]]]
["bitfinex","ETHUSD",1756598992257,[[4388.6,0.004],[4388.4,0.4637],[4388.0,2.27893534],[4387.9,0.685262],[4387.8,0.02]],[[4388.7,12.50352298],[4388.8,2.27853499],[4389.0,2.27844512],[4389.1,2.17918693],[4389.3,0.465]]]
["bitfinex","ETHUSD",1756598992634,[[4388.6,0.004],[4388.4,0.4637],[4387.9,2.96424498],[4387.8,0.02],[4234.2,0.06414106]],[[4388.7,14.78210205],[4389.0,2.27844512],[4389.1,2.17918693],[4389.3,0.465],[4693.8,0.003]]]
["bitfinex","ETHUSD",1756598992834,[[4388.6,0.004],[4388.4,0.4637],[4387.9,2.96424498],[4387.8,0.02],[4382.5,5.33264308]],[[4388.7,14.78210205],[4389.0,2.27844512],[4389.1,2.17918693],[4389.3,0.465],[4693.8,0.003]]]
["bitfinex","ETHUSD",1756598993152,[[4388.6,0.004],[4388.4,0.4637],[4387.9,2.96424498],[4387.8,0.02],[4382.5,5.33264308]],[[4388.7,14.78210205],[4389.0,2.27844512],[4389.1,2.17918693],[4389.3,0.465],[4397.4,11.5130155]]]
["bitfinex","ETHUSD",1756598993316,[[4388.6,0.004],[4388.4,0.4637],[4388.0,2.2789366],[4387.9,0.685262],[4387.8,0.02]],[[4388.7,12.50352298],[4388.9,2.27852438],[4389.1,2.17918693],[4389.2,2.27836978],[4389.3,0.465]]]
["bitfinex","ETHUSD",1756598993517,[[4388.6,0.004],[4388.4,0.4637],[4388.0,2.2789366],[4387.9,0.685262],[4387.8,0.02]],[[4388.7,12.50352298],[4388.8,2.27856717],[4389.1,4.45758075],[4389.3,0.465],[4392.9,5.34532865]]]
["bitfinex","ETHUSD",1756598993833,[[4388.6,0.004],[4388.4,0.4637],[4388.0,2.2789366],[4387.9,0.685262],[4387.8,0.02]],[[4388.7,12.50352298],[4388.8,2.27856717],[4389.0,2.2784267],[4389.1,2.17918693],[4389.3,0.465]]]
["bitfinex","ETHUSD",1756598994034,[[4388.6,0.7563],[4387.9,0.685262],[4387.8,2.29899632],[4371.9,0.35663156],[4234.7,0.00563776]],[[4388.7,14.78210205],[4389.0,2.2784267],[4389.1,2.17918693],[4389.3,0.465],[4396.3,69.86829906]]]
["bitfinex","ETHUSD",1756598994246,[[4388.6,0.7563],[4387.9,2.96423344],[4387.8,0.02],[4371.9,0.35663156],[4234.7,0.00563776]],[[4388.7,14.78210205],[4389.0,2.2784267],[4389.1,2.17918693],[4389.3,0.465],[4396.3,69.86829906]]]
["bitfinex","ETHUSD",1756598994427,[[4388.6,0.7563],[4388.1,2.27888568],[4387.9,0.685262],[4387.8,2.29903324],[4387.3,2.27930597]],[[4388.7,12.50352298],[4388.9,2.27851962],[4389.1,2.17918693],[4389.3,2.74330218],[4389.7,2.27807117]]]
["bitfinex","ETHUSD",1756598994623,[[4388.6,0.7563],[4388.0,0.1136],[4387.9,2.27895827],[4387.8,0.02],[4387.5,2.28315248]],[[4388.7,6.9146],[4389.1,6.99509298],[4389.3,2.27827323],[4389.8,0.82886222],[4389.9,2.27800061]]]
["bitfinex","ETHUSD",1756598994930,[[4388.6,0.7563],[4388.2,0.685208],[4388.0,2.39253035],[4387.8,0.02],[4387.5,1.757]],[[4388.7,6.9146],[4388.8,2.2785365],[4389.1,9.27346483],[4389.4,0.4522],[4389.7,2.27810452]]]
["bitfinex","ETHUSD",1756598995241,[[4388.6,0.004],[4388.2,0.685208],[4387.8,0.02],[4387.5,1.757],[4387.0,3.804]],[[4388.7,12.32949298],[4389.1,1.752],[4390.0,2.27791792],[4390.2,0.90926187],[4391.2,7.75431933]]]
["bitfinex","ETHUSD",1756598995439,[[4388.6,0.004],[4388.2,0.4432],[4387.9,2.27899318],[4387.8,0.02],[4387.6,2.39274109]],[[4388.7,12.15769298],[4388.8,2.27853606],[4389.0,2.27842463],[4389.1,1.752],[4389.3,0.4522]]]
["bitfinex","ETHUSD",1756598995639,[[4388.6,0.004],[4388.2,0.4432],[4387.9,2.27899318],[4387.8,0.705208],[4387.6,2.39274109]],[[4388.7,12.15769298],[4388.8,2.27853606],[4389.0,2.27842463],[4389.1,1.752],[4389.7,0.685275]]]
["bitfinex","ETHUSD",1756598995852,[[4388.6,0.3131],[4387.9,2.27899318],[4387.8,0.705208],[4387.7,2.2790946],[4387.6,0.1136]],[[4388.7,12.15769298],[4388.8,2.27854632],[4389.0,2.27842463],[4389.1,1.752],[4389.6,0.4522]]]
["bitfinex","ETHUSD",1756598996045,[[4388.6,0.7563],[4387.9,2.27899318],[4387.8,0.705208],[4387.6,0.1136],[4384.9,7.574]],[[4388.7,14.43627205],[4389.0,2.27842463],[4389.1,1.752],[4396.3,60.0],[4398.8,13.177732]]]
["bitfinex","ETHUSD",1756598996245,[[4388.6,0.7563],[4387.9,2.27899318],[4387.8,0.705208],[4387.6,0.1136],[4384.9,7.574]],[[4388.7,14.43627205],[4389.0,2.27842463],[4389.1,1.752],[4389.4,0.4522],[4396.3,60.0]]]
["bitfinex","ETHUSD",1756598996447,[[4388.6,0.7563],[4387.9,2.27899318],[4387.8,0.705208],[4387.6,0.1136],[4384.9,6.574]],[[4388.7,14.43627205],[4389.0,2.27842463],[4389.1,1.752],[4389.4,0.4522],[4392.0,4.11179127]]]
["bitfinex","ETHUSD",1756598996647,[[4388.6,0.7563],[4387.9,2.27899318],[4387.8,0.705208],[4387.6,2.39272889],[4384.9,6.574]],[[4388.7,14.43627205],[4388.9,2.27847851],[4389.1,1.752],[4389.4,0.4522],[4391.6,1.14699565]]]
["bitfinex","ETHUSD",1756598997630,[[4388.6,0.7563],[4387.9,2.27899318],[4387.8,0.705208],[4387.6,2.39272889],[4384.9,6.574]],[[4388.7,14.44527205],[4388.9,2.27847851],[4389.1,1.752],[4389.4,0.4522],[4391.6,1.14699565]]]
["bitfinex","ETHUSD",1756598997832,[[4388.6,0.7563],[4387.9,2.27899318],[4387.8,0.705208],[4387.7,2.27909727],[4387.6,0.1136]],[[4388.7,14.44527205],[4389.0,2.27844188],[4389.1,1.752],[4389.4,0.4522],[4391.7,10.96775264]]]
["bitfinex","ETHUSD",1756598998470,[[4388.6,0.7563],[4387.8,0.705208],[4387.6,0.1136],[4387.3,2.27929761],[4386.7,2.27958463]],[[4388.7,14.44527205],[4389.1,1.752],[4389.4,0.4522],[4391.7,10.96775264]]]
["bitfinex","ETHUSD",1756598998471,[[4388.6,0.7563],[4387.8,0.705208],[4387.6,0.1136],[4387.3,2.27929761],[4386.7,2.27958463]],[[4388.7,12.16569298],[4389.1,1.752],[4389.4,0.4522],[4389.7,2.9633407],[4391.7,7.08]]]
["bitfinex","ETHUSD",1756598998652,[[4388.6,0.7563],[4388.1,2.27887611],[4387.8,2.9842498],[4387.6,0.1136],[4387.3,2.27929761]],[[4388.7,12.16569298],[4388.9,2.27849343],[4389.1,1.752],[4389.2,2.27834829],[4389.4,0.4522]]]
["bitfinex","ETHUSD",1756598999055,[[4388.6,0.7563],[4388.1,2.27887611],[4387.8,2.2990418],[4387.6,0.1136],[4387.3,2.27929761]],[[4388.7,12.16569298],[4388.9,2.27849343],[4389.1,4.03037699],[4389.4,0.4522],[4391.8,3.89678044]]]
["bitfinex","ETHUSD",1756598999255,[[4388.6,0.7563],[4388.1,2.27887611],[4387.8,2.2990418],[4387.6,0.1136],[4387.3,2.27929761]],[[4388.7,8.35769298],[4388.9,2.27849343],[4389.0,3.808],[4389.1,2.27837699],[4389.4,0.4522]]]
["bitfinex","ETHUSD",1756598999463,[[4388.6,0.7563],[4388.4,0.1136],[4388.1,0.685239],[4387.9,3.808],[4387.8,0.02]],[[4388.7,0.001],[4389.1,0.1136],[4389.6,5.24309298],[4390.0,0.4522],[4390.2,0.11726187]]]
["bitfinex","ETHUSD",1756598999634,[[4388.6,0.7563],[4388.4,0.1136],[4388.1,0.685239],[4387.9,3.808],[4387.8,0.02]],[[4388.7,0.001],[4389.1,0.1136],[4389.3,3.088],[4389.6,5.24309298],[4390.0,0.4522]]]
["bitfinex","ETHUSD",1756598999840,[[4388.6,0.7563],[4388.5,2.27863742],[4388.4,0.1136],[4388.3,2.27878624],[4388.1,0.685239]],[[4388.7,0.001],[4389.1,0.1136],[4389.3,5.36629629],[4389.6,7.52120771],[4390.0,0.4522]]]
["bitfinex","ETHUSD",1756599000071,[[4388.6,0.7563],[4388.4,0.1136],[4388.1,2.27884018],[4384.8,2.89142319],[4384.7,0.11633541]],[[4388.7,0.001],[4389.1,0.1136],[4389.2,5.24309298],[4389.3,2.27829629],[4389.4,3.809]]]
["bitfinex","ETHUSD",1756599000266,[[4388.6,0.7563],[4388.4,0.1136],[4387.0,2.28344027],[4384.8,2.89142319],[4384.7,0.11633541]],[[4388.7,0.001],[4389.1,0.1136],[4389.2,7.5214134],[4389.4,3.809],[4390.1,2.27789555]]]
["bitfinex","ETHUSD",1756599000472,[[4388.6,1.441439],[4388.5,2.27868167],[4388.4,0.1136],[4388.2,2.27883096],[4387.6,2.27914431]],[[4388.7,0.001],[4389.1,3.1136],[4389.2,5.24309298],[4389.3,2.27827765],[4389.4,3.809]]]
["bitfinex","ETHUSD",1756599001171,[[4388.6,1.441439],[4388.5,2.27868167],[4388.4,0.1136],[4388.2,2.27883096],[4388.1,3.809]],[[4388.7,0.001],[4389.1,3.1136],[4389.2,9.05209298],[4389.3,2.27827765],[4394.2,6.57886604]]]
["bitfinex","ETHUSD",1756599001374,[[4388.6,4.10344206],[4388.4,0.1136],[4388.1,3.809],[4387.7,2.27905706],[4386.7,3.0]],[[4388.7,0.001],[4389.1,3.1136],[4389.2,9.05209298],[4389.9,2.27799214],[4390.1,0.4522]]]
["bitfinex","ETHUSD",1756599001574,[[4388.6,4.10344206],[4388.4,2.3923286],[4388.1,3.809],[4388.0,2.278901],[4387.7,2.27905706]],[[4388.7,0.001],[4389.1,3.1136],[4389.6,7.52120795],[4390.1,0.4522],[4391.1,2.27738305]]]
["bitfinex","ETHUSD",1756599001777,[[4388.6,4.10344206],[4388.4,2.3923286],[4388.1,3.809],[4388.0,2.278901],[4387.7,2.27905706]],[[4388.7,0.001],[4389.1,0.1136],[4389.3,3.0],[4389.4,3.814],[4389.6,5.24309298]]]
["bitfinex","ETHUSD",1756599002275,[[4388.6,4.10344206],[4388.4,2.3923286],[4388.1,3.809],[4388.0,2.278901],[4387.7,2.27905706]],[[4388.7,0.001],[4389.1,0.1136],[4389.3,3.0],[4389.4,3.813],[4389.6,5.24309298]]]
["bitfinex","ETHUSD",1756599002477,[[4388.6,4.10344206],[4388.4,2.3923286],[4388.1,3.809],[4388.0,2.278901],[4387.7,2.27905706]],[[4388.7,0.001],[4389.1,0.1136],[4389.2,0.001],[4389.3,3.0],[4389.4,3.813]]]
["bitfinex","ETHUSD",1756599002665,[[4388.6,4.10344206],[4388.4,2.3923286],[4388.1,3.813],[4388.0,2.278901],[4387.7,2.27905706]],[[4388.7,0.001],[4389.1,0.1136],[4389.2,0.001],[4389.3,3.0],[4389.4,3.813]]]
["bitfinex","ETHUSD",1756599002846,[[4388.6,4.10344206],[4388.4,2.3923286],[4388.3,1.753],[4388.1,3.813],[4388.0,2.278901]],[[4388.7,0.001],[4389.1,0.1136],[4389.2,0.001],[4389.7,5.27810644],[4391.0,0.4522]]]
["bitfinex","ETHUSD",1756599003048,[[4388.6,4.10344206],[4388.4,2.3923286],[4388.3,1.753],[4388.1,3.813],[4388.0,2.278901]],[[4388.7,0.001],[4389.1,0.1136],[4389.2,0.001],[4389.4,3.0],[4389.5,7.23009298]]]
["bitfinex","ETHUSD",1756599003645,[[4388.6,5.00904206],[4388.4,2.2787286],[4388.3,1.753],[4388.1,6.09184757],[4387.7,7.52215004]],[[4388.7,0.001],[4389.2,0.001],[4389.6,0.1136],[4389.7,6.813],[4390.1,3.0]]]
["bitfinex","ETHUSD",1756599003844,[[4388.6,5.00904206],[4388.4,2.2787286],[4388.3,1.753],[4388.1,6.09184757],[4387.7,7.52215004]],[[4388.7,0.001],[4389.2,0.001],[4389.6,0.1136],[4389.7,6.813],[4391.0,0.1136]]]
["bitfinex","ETHUSD",1756599004058,[[4388.6,5.00904206],[4388.4,2.2787286],[4388.3,1.753],[4388.1,6.09184757],[4387.7,7.52215004]],[[4388.7,0.001],[4389.2,0.001],[4389.6,0.1136],[4389.7,6.813],[4390.3,0.11707913]]]
["bitfinex","ETHUSD",1756599004252,[[4388.6,5.00904206],[4388.4,2.2787286],[4388.3,1.753],[4388.1,6.09184757],[4387.7,7.52215004]],[[4388.7,0.001],[4389.6,0.1136],[4389.7,6.813],[4390.3,0.11707913],[4392.9,2.73865164]]]
["bitfinex","ETHUSD",1756599004479,[[4388.6,5.00904206],[4388.4,2.2787286],[4388.3,1.753],[4388.1,6.09184757],[4387.7,7.52215004]],[[4388.7,0.001],[4389.6,3.1136],[4389.7,3.813],[4390.1,2.27790138],[4390.3,2.27775018]]]
["bitfinex","ETHUSD",1756599004672,[[4388.6,5.00904206],[4388.4,2.2787286],[4388.3,1.753],[4388.1,6.09184757],[4387.7,7.52215004]],[[4388.7,0.001],[4389.6,3.1136],[4389.7,3.813],[4390.0,2.27792877],[4390.3,2.27775018]]]
["bitfinex","ETHUSD",1756599004875,[[4388.6,5.00904206],[4388.4,2.2787286],[4388.3,1.753],[4388.1,6.09184757],[4387.7,7.52215004]],[[4388.7,0.001],[4389.6,3.1136],[4389.7,3.813],[4390.0,2.27792877],[4390.2,7.5208969]]]
["bitfinex","ETHUSD",1756599005077,[[4388.6,5.00904206],[4388.4,2.2787286],[4388.3,1.753],[4388.1,6.09184757],[4387.7,2.27905706]],[[4388.7,0.001],[4389.6,3.1136],[4389.7,3.813],[4389.8,7.01609298],[4389.9,2.27797311]]]
["bitfinex","ETHUSD",1756599005448,[[4388.6,5.00904206],[4388.4,2.2787286],[4388.3,1.753],[4388.1,6.09184757],[4387.7,2.27905706]],[[4388.7,0.001],[4389.6,3.1136],[4389.7,3.813],[4389.8,7.01609298],[4390.0,2.27790522]]]
["bitfinex","ETHUSD",1756599005651,[[4388.6,5.00904206],[4388.4,2.2787286],[4388.3,1.753],[4388.1,6.09184757],[4387.7,2.27905706]],[[4388.7,0.001],[4389.6,0.1136],[4389.7,3.0],[4389.8,5.26309298],[4390.0,6.09090522]]]
["bitfinex","ETHUSD",1756599006079,[[4388.6,8.82104206],[4388.4,2.2787286],[4388.3,1.753],[4388.1,2.28284757],[4387.7,2.27905706]],[[4388.7,0.001],[4389.6,0.1136],[4389.7,3.0],[4389.8,5.26309298],[4389.9,2.27795751]]]
["bitfinex","ETHUSD",1756599006480,[[4388.6,5.00904206],[4388.4,2.2787286],[4388.3,1.753],[4388.1,2.28284757],[4387.0,2.28341628]],[[4388.7,0.001],[4389.6,0.1136],[4389.7,5.27808681],[4389.8,5.71529298],[4390.0,6.09093615]]]
["bitfinex","ETHUSD",1756599006677,[[4388.6,8.82104206],[4388.4,2.2787286],[4388.3,1.753],[4388.1,5.28284757],[4387.0,2.28341628]],[[4388.7,0.001],[4389.6,2.39173527],[4389.8,5.71529298],[4389.9,2.2779846],[4390.0,3.813]]]
["bitfinex","ETHUSD",1756599006976,[[4388.6,8.02904206],[4388.4,2.2787286],[4388.3,1.753],[4388.1,0.004],[4387.9,0.792]],[[4388.7,0.001],[4389.3,0.1136],[4389.4,5.24309298],[4389.5,2.27817909],[4389.6,0.4522]]]
["bitfinex","ETHUSD",1756599007572,[[4388.6,8.02904206],[4388.4,2.2787286],[4388.3,1.753],[4388.1,0.004],[4388.0,2.27893968]],[[4388.7,0.001],[4389.3,0.1136],[4389.4,5.24309298],[4389.6,2.73032238],[4693.3,0.01221895]]]
["bitfinex","ETHUSD",1756599007886,[[4388.6,8.02904206],[4388.4,2.2787286],[4388.3,1.753],[4388.1,0.004],[4388.0,2.27893968]],[[4388.7,0.001],[4389.3,0.1136],[4389.4,5.24309298],[4389.6,2.73032238],[4394.0,5.34532865]]]
["bitfinex","ETHUSD",1756599008082,[[4388.6,8.02904206],[4388.4,2.2787286],[4388.3,1.753],[4388.1,0.004],[4388.0,2.27893968]],[[4388.7,0.001],[4389.3,0.1136],[4389.4,5.24309298],[4389.6,0.4522],[4394.0,5.34532865]]]
["bitfinex","ETHUSD",1756599008289,[[4388.6,8.02904206],[4388.4,2.2787286],[4388.3,1.753],[4388.1,0.004],[4387.9,3.07096449]],[[4388.7,0.001],[4389.3,0.1136],[4389.4,5.24309298],[4389.6,2.73036018],[4391.1,0.35657271]]]
["bitfinex","ETHUSD",1756599008789,[[4388.6,8.02904206],[4388.4,2.2787286],[4388.3,1.753],[4388.1,0.004],[4387.9,3.07096449]],[[4388.7,0.001],[4389.3,0.1136],[4389.4,5.24309298],[4389.5,2.2781791],[4389.6,0.4522]]]
["bitfinex","ETHUSD",1756599008959,[[4388.6,8.02804206],[4388.3,1.753],[4388.1,0.004],[4387.9,3.07096449],[4387.5,3.004]],[[4388.7,0.001],[4389.3,0.1136],[4389.4,5.24309298],[4389.6,0.4522],[4389.7,5.27807897]]]
["bitfinex","ETHUSD",1756599009287,[[4388.6,8.02804206],[4388.4,2.278732],[4388.3,1.753],[4388.1,0.004],[4387.9,3.07096449]],[[4388.7,0.001],[4389.3,0.1136],[4389.4,5.24309298],[4389.5,2.27817207],[4389.6,0.4522]]]
["bitfinex","ETHUSD",1756599009793,[[4388.6,8.02804206],[4388.4,2.278732],[4388.3,1.753],[4388.1,0.004],[4387.9,3.07096449]],[[4388.7,0.001],[4389.3,3.1136],[4389.4,7.5213256],[4389.6,0.4522],[4392.2,2.27677944]]]
["bitfinex","ETHUSD",1756599009985,[[4388.6,8.02804206],[4388.4,2.278732],[4388.3,1.753],[4388.1,0.004],[4387.9,3.07096449]],[[4388.7,0.001],[4389.3,3.1136],[4389.4,7.5213256],[4389.6,0.4522],[4389.7,2.27807897]]]
["bitfinex","ETHUSD",1756599010282,[[4388.6,1.49521107],[4388.5,2.27866171],[4388.3,1.753],[4388.1,0.004],[4387.9,0.792]],[[4388.7,0.001],[4389.3,3.1136],[4389.4,5.24309298],[4389.6,2.73033201],[4392.8,9.33234908]]]
["bitfinex","ETHUSD",1756599010490,[[4388.6,5.30621107],[4388.5,2.27866171],[4388.4,0.4432],[4388.3,1.753],[4388.2,2.27879012]],[[4388.7,0.001],[4389.3,3.1136],[4389.4,7.52133909],[4389.6,2.27813201],[4390.8,0.02]]]
["bitfinex","ETHUSD",1756599010677,[[4388.6,5.30621107],[4388.5,2.27866171],[4388.4,0.4432],[4388.3,1.753],[4388.2,2.27879012]],[[4388.7,0.001],[4389.3,3.1136],[4389.4,7.97353909],[4389.6,2.27813201],[4390.7,1.04169093]]]
["bitfinex","ETHUSD",1756599010879,[[4388.6,5.30621107],[4388.5,2.27866171],[4388.4,0.4432],[4388.3,1.753],[4388.2,2.27879012]],[[4388.7,0.001],[4389.3,5.39187774],[4389.4,5.69529298],[4389.6,2.27813201],[4390.7,1.04169093]]]
["bitfinex","ETHUSD",1756599011255,[[4388.6,5.30621107],[4388.4,0.4432],[4388.3,1.753],[4387.8,2.29903734],[4233.2,0.02022302]],[[4388.7,0.001],[4389.3,5.39187774],[4389.4,5.69529298],[4389.6,2.27813201],[4390.7,1.04169093]]]
["bitfinex","ETHUSD",1756599011256,[[4388.6,5.30621107],[4388.4,0.4432],[4388.3,1.753],[4387.8,2.29903734],[4233.2,0.02022302]],[[4388.7,0.001],[4389.3,3.1136],[4389.4,5.69529298],[4389.6,2.27813201],[4390.7,1.04169093]]]
["bitfinex","ETHUSD",1756599011490,[[4388.6,3.77384206],[4388.4,0.4432],[4388.3,4.03175725],[4387.8,2.29903734],[4375.8,0.38731479]],[[4388.7,0.001],[4389.3,3.1136],[4389.4,7.97351108],[4389.6,2.27813201],[4390.7,1.04169093]]]
["bitfinex","ETHUSD",1756599011692,[[4388.6,7.58484206],[4388.4,0.4432],[4388.3,4.03175725],[4387.8,2.29903734],[4378.2,7.08]],[[4388.7,0.001],[4389.3,3.1136],[4389.4,7.97351108],[4389.8,2.29805942],[4390.7,1.04169093]]]
["bitfinex","ETHUSD",1756599011993,[[4388.6,3.77384206],[4388.4,2.72193315],[4388.3,1.753],[4387.8,2.29903734],[4380.8,20.02]],[[4388.7,0.001],[4389.3,3.1136],[4389.4,7.97351108],[4389.8,2.29805942],[4390.7,1.04169093]]]
["bitfinex","ETHUSD",1756599012170,[[4388.6,8.02704206],[4388.4,2.27873315],[4388.3,1.753],[4387.9,3.07094773],[4387.8,0.02]],[[4388.7,0.001],[4389.3,3.1136],[4389.4,5.69529298],[4389.8,0.02],[4390.4,2.39337065]]]
["bitfinex","ETHUSD",1756599012373,[[4388.6,4.21704206],[4388.4,2.27873315],[4388.3,1.753],[4387.9,3.07094773],[4387.8,0.02]],[[4388.7,0.001],[4389.3,3.1136],[4389.4,5.69529298],[4389.7,2.27807083],[4389.8,0.02]]]
["bitfinex","ETHUSD",1756599012583,[[4388.6,8.02704206],[4388.4,2.27873315],[4388.3,1.753],[4387.9,3.07094773],[4387.8,0.02]],[[4388.7,0.001],[4389.3,3.1136],[4389.4,5.24309298],[4389.6,2.73032185],[4389.8,0.02]]]
["bitfinex","ETHUSD",1756599012897,[[4388.6,4.21704206],[4388.4,2.27873315],[4388.3,1.753],[4387.9,3.07094773],[4387.8,0.02]],[[4388.7,0.001],[4389.3,3.1136],[4389.4,5.24309298],[4389.6,2.73032185],[4389.8,0.02]]]
["bitfinex","ETHUSD",1756599013098,[[4388.6,8.02704206],[4388.4,2.27873315],[4388.3,1.753],[4387.9,3.07094773],[4387.8,0.02]],[[4388.7,0.001],[4389.3,3.1136],[4389.4,5.24309298],[4389.6,2.73032185],[4389.8,0.02]]]
["bitfinex","ETHUSD",1756599013392,[[4388.6,8.02704206],[4388.4,2.27873315],[4388.3,1.753],[4387.9,3.07094773],[4387.8,0.02]],[[4388.7,0.001],[4389.3,3.1136],[4389.4,5.24309298],[4389.6,2.27812185],[4389.8,0.02]]]
["bitfinex","ETHUSD",1756599013765,[[4388.6,8.02704206],[4388.4,2.27873315],[4388.3,1.753],[4387.9,3.07094773],[4387.8,0.02]],[[4388.7,0.001],[4389.3,3.1136],[4389.4,5.24309298],[4389.5,2.27816765],[4389.8,2.29801952]]]
["bitfinex","ETHUSD",1756599013965,[[4388.6,8.02704206],[4388.4,2.27873315],[4388.3,1.753],[4387.9,3.07094773],[4387.8,0.02]],[[4388.7,0.001],[4389.3,3.1136],[4389.4,5.24309298],[4389.6,0.4522],[4389.8,2.29801952]]]
["bitfinex","ETHUSD",1756599014393,[[4388.6,8.02704206],[4388.4,2.27873315],[4388.3,1.753],[4387.9,3.07094773],[4387.8,0.02]],[[4388.7,0.001],[4389.3,3.1136],[4389.4,5.24309298],[4389.6,2.73035488],[4389.8,2.29801952]]]
["bitfinex","ETHUSD",1756599014597,[[4388.6,8.02704206],[4388.4,2.27873315],[4388.3,1.753],[4387.9,3.07094773],[4387.8,0.02]],[[4388.7,0.001],[4389.3,3.1136],[4389.4,5.24309298],[4389.5,2.27816903],[4389.6,0.4522]]]
["bitfinex","ETHUSD",1756599015202,[[4388.6,8.02704206],[4388.4,2.27873315],[4388.3,1.753],[4387.9,3.07094773],[4387.8,0.02]],[[4388.7,0.001],[4389.3,3.1136],[4389.4,5.24309298],[4389.6,2.73032515],[4402.9,12.3353738]]]
["bitfinex","ETHUSD",1756599015699,[[4388.6,8.02704206],[4388.4,2.27873315],[4388.3,1.753],[4387.9,3.07094773],[4387.8,0.02]],[[4388.7,0.001],[4389.3,3.1136],[4389.4,5.24309298],[4389.5,2.27818511],[4389.6,0.4522]]]
["bitfinex","ETHUSD",1756599018869,[[4388.6,8.02704206],[4388.4,2.27873315],[4388.3,1.753],[4387.9,3.07094773],[4387.8,0.02]],[[4388.7,0.001],[4389.3,3.1136],[4389.4,5.24309298],[4389.6,2.73032221],[4392.4,1.14537957]]]
["bitfinex","ETHUSD",1756599019501,[[4388.6,8.02704206],[4388.4,2.27873315],[4388.3,1.753],[4387.9,3.07094773],[4387.8,0.02]],[[4388.7,0.001],[4389.3,3.1136],[4389.4,5.24309298],[4389.5,2.27817432],[4389.6,0.4522]]]
["bitfinex","ETHUSD",1756599019799,[[4388.6,5.74841107],[4388.5,2.27867839],[4388.3,1.753],[4388.2,2.27880436],[4387.9,0.792]],[[4388.7,0.001],[4389.3,3.1136],[4389.4,7.5213216],[4389.6,0.4522],[4389.7,2.27806611]]]
["bitfinex","ETHUSD",1756599019989,[[4388.6,8.02704206],[4388.3,4.03177719],[4387.9,0.792],[4233.6,0.05181021],[4233.2,0.02022302]],[[4388.7,0.001],[4389.3,3.1136],[4389.4,5.24309298],[4389.5,2.27816579],[4389.6,0.4522]]]
["bitfinex","ETHUSD",1756599020189,[[4388.6,8.02704206],[4388.4,2.27871397],[4388.3,1.753],[4387.9,3.07098543],[4377.9,0.35657622]],[[4388.7,0.001],[4389.3,3.1136],[4389.4,5.24309298],[4389.5,2.27816579],[4389.6,0.4522]]]
["bitfinex","ETHUSD",1756599020387,[[4388.6,5.74841107],[4388.3,1.753],[4387.9,0.792],[4377.9,0.35657622],[4233.2,0.02022302]],[[4388.7,0.001],[4389.3,3.1136],[4389.4,7.52132526],[4389.6,0.4522],[4389.7,2.2780857]]]
["bitfinex","ETHUSD",1756599020594,[[4388.6,8.02704206],[4388.4,2.27872314],[4388.3,1.753],[4388.0,2.27894241],[4387.9,0.792]],[[4388.7,0.001],[4389.3,3.1136],[4389.4,5.24309298],[4389.5,2.27817469],[4389.6,0.4522]]]
["bitfinex","ETHUSD",1756599021098,[[4388.6,1.18611107],[4388.4,2.27872314],[4388.3,1.753],[4387.9,0.792],[4366.8,9.86487953]],[[4388.7,0.001],[4389.3,3.1136],[4389.4,5.24309298],[4389.8,0.02],[4390.1,2.27786556]]]
["bitfinex","ETHUSD",1756599021303,[[4388.6,4.99411107],[4388.5,2.27865918],[4388.3,2.1994],[4387.9,0.792],[4375.7,14.3571159]],[[4388.7,0.001],[4389.2,0.4545],[4389.3,3.1136],[4389.4,5.24309298],[4389.8,0.02]]]
["bitfinex","ETHUSD",1756599021498,[[4388.6,4.99411107],[4388.4,2.27870329],[4388.3,2.1994],[4387.9,0.792],[4387.7,2.27905514]],[[4388.7,0.001],[4389.2,0.4545],[4389.3,3.1136],[4389.4,5.24309298],[4389.7,0.001]]]
["bitfinex","ETHUSD",1756599021699,[[4388.6,4.99311107],[4388.5,2.27868035],[4388.3,1.753],[4388.2,2.27882697],[4388.1,0.4504]],[[4388.7,0.1715],[4389.1,0.4507],[4389.2,0.001],[4389.3,3.1136],[4389.4,7.52135833]]]
["bitfinex","ETHUSD",1756599021870,[[4388.6,4.99311107],[4388.3,4.03178308],[4388.1,0.4504],[4387.7,2.27905455],[4233.6,0.05181021]],[[4388.7,0.1715],[4389.1,0.4507],[4389.2,0.001],[4389.3,3.1136],[4389.4,7.52135833]]]
["bitfinex","ETHUSD",1756599022201,[[4388.6,4.87951107],[4388.3,2.313],[4388.1,2.28286821],[4387.7,2.27905455],[4380.7,22.406]],[[4388.7,0.001],[4389.0,0.1136],[4389.1,0.4507],[4389.2,0.001],[4389.4,5.24309298]]]
["bitfinex","ETHUSD",1756599022399,[[4388.6,4.87951107],[4388.3,2.313],[4388.1,0.004],[4387.7,2.27905455],[4380.7,22.406]],[[4388.7,0.001],[4389.0,0.1136],[4389.1,0.4507],[4389.2,0.001],[4389.3,3.0]]]
["bitfinex","ETHUSD",1756599022580,[[4388.6,4.87951107],[4388.3,2.313],[4388.1,0.004],[4387.7,2.27905455],[4380.7,22.406]],[[4388.7,0.001],[4389.0,0.1136],[4389.1,0.4507],[4389.2,0.001],[4390.5,2.2037]]]
["bitfinex","ETHUSD",1756599022781,[[4388.6,4.87951107],[4388.3,2.313],[4388.2,2.27883248],[4388.1,0.004],[4387.7,2.27905455]],[[4388.7,0.001],[4389.0,0.1136],[4389.1,0.4507],[4389.2,2.27931984],[4389.3,3.0]]]
["bitfinex","ETHUSD",1756599022981,[[4388.6,4.87951107],[4388.3,2.313],[4388.2,2.27883248],[4388.1,0.004],[4387.7,2.27905455]],[[4388.7,0.001],[4389.0,0.1136],[4389.1,0.4507],[4389.2,0.001],[4389.3,3.0]]]
["bitfinex","ETHUSD",1756599023181,[[4388.6,4.87951107],[4388.5,2.27866266],[4388.3,2.313],[4388.2,2.27883248],[4388.1,0.004]],[[4388.7,0.001],[4389.0,0.1136],[4389.1,0.4507],[4389.2,0.001],[4389.3,3.0]]]
["bitfinex","ETHUSD",1756599023516,[[4388.6,4.87951107],[4388.3,2.313],[4388.1,0.004]],[[4388.7,0.001],[4389.0,0.1136],[4389.1,0.4507],[4389.2,0.001],[4389.3,3.0]]]
["bitfinex","ETHUSD",1756599023517,[[4388.6,4.87951107],[4388.3,2.313],[4388.1,0.004],[4388.0,2.27889663],[4387.5,2.28319742]],[[4388.7,0.1743],[4389.0,0.1136],[4389.1,0.4507],[4389.2,0.001],[4389.3,3.0]]]
["bitfinex","ETHUSD",1756599023805,[[4388.6,4.495139],[4388.3,1.8666],[4388.1,2.72928446],[4387.5,2.28319742],[4378.3,0.35658821]],[[4388.7,0.1743],[4389.0,0.1136],[4389.1,0.4507],[4389.2,2.27932835],[4389.4,5.24309298]]]
["bitfinex","ETHUSD",1756599023969,[[4388.6,4.495139],[4388.3,1.8666],[4388.1,2.72928446],[4387.5,2.28319742],[4380.7,2.406]],[[4388.7,0.1743],[4389.0,0.1136],[4389.1,0.4507],[4389.2,2.27932835],[4389.4,5.24309298]]]
["bitfinex","ETHUSD",1756599024571,[[4388.6,4.495139],[4388.3,1.8666],[4388.1,0.4504],[4387.7,2.27908705],[4387.5,0.004]],[[4388.7,0.1743],[4389.0,0.1136],[4389.1,0.4507],[4389.2,0.001],[4389.4,2.27822069]]]
["bitfinex","ETHUSD",1756599024771,[[4388.6,6.77376999],[4388.3,4.14537468],[4388.1,0.4504],[4387.7,2.27908705],[4387.5,0.004]],[[4388.7,0.1743],[4389.0,0.1136],[4389.1,0.4507],[4389.2,0.001],[4389.3,3.0]]]
["bitfinex","ETHUSD",1756599025023,[[4388.6,6.77376999],[4388.3,4.14537468],[4388.2,0.4464],[4388.1,0.004],[4387.7,2.27908705]],[[4388.7,0.1743],[4389.0,0.1136],[4389.1,0.4507],[4389.2,0.001],[4389.3,5.2782724]]]
["bitfinex","ETHUSD",1756599025587,[[4388.6,4.495139],[4388.5,2.27867471],[4388.3,4.14537468],[4388.2,0.4464],[4388.1,0.004]],[[4388.7,0.1743],[4389.0,0.1136],[4389.1,0.4507],[4389.2,0.001],[4389.3,5.2782724]]]
["bitfinex","ETHUSD",1756599025873,[[4388.6,4.495139],[4388.5,2.27868275],[4388.3,4.14537468],[4388.2,0.4464],[4388.1,0.004]],[[4388.7,0.1743],[4389.0,0.1136],[4389.1,0.4507],[4389.2,2.27934305],[4389.5,2.27819646]]]
["bitfinex","ETHUSD",1756599026101,[[4388.6,4.495139],[4388.5,2.27868275],[4388.3,1.8666],[4388.2,0.4464],[4388.1,0.004]],[[4388.7,0.1743],[4389.0,0.1136],[4389.1,0.4507],[4389.2,0.001],[4389.3,2.27827807]]]
["bitfinex","ETHUSD",1756599026294,[[4388.6,4.495139],[4388.5,2.27868274],[4388.3,1.8666],[4388.2,0.4464],[4388.1,0.004]],[[4388.7,0.1743],[4389.0,0.1136],[4389.1,0.4507],[4389.2,0.001],[4389.3,2.27827807]]]
["bitfinex","ETHUSD",1756599026487,[[4388.6,4.495139],[4388.3,4.14534967],[4388.2,0.4464],[4388.1,0.004],[4385.0,2.87542319]],[[4388.7,0.1743],[4389.0,0.1136],[4389.1,0.4507],[4389.2,2.27931991],[4389.3,3.0]]]
["bitfinex","ETHUSD",1756599026692,[[4388.6,4.495139],[4388.4,2.27872978],[4388.3,1.8666],[4388.2,0.4464],[4388.1,2.2828764]],[[4388.7,0.1743],[4389.0,0.1136],[4389.1,0.4507],[4389.2,2.27931991],[4389.3,3.0]]]
["bitfinex","ETHUSD",1756599026896,[[4388.6,4.495139],[4388.3,1.8666],[4388.2,0.4464],[4388.1,0.004],[4233.2,0.02022302]],[[4388.7,0.1743],[4389.0,0.1136],[4389.1,0.4507],[4389.2,2.27931991],[4389.3,3.0]]]
["bitfinex","ETHUSD",1756599027073,[[4388.6,4.495139],[4388.3,1.8666],[4388.2,0.4464],[4388.1,0.004],[4380.7,22.406]],[[4388.7,0.1743],[4389.0,0.1136],[4389.1,0.4507],[4389.2,2.27931991],[4389.3,3.0]]]
["bitfinex","ETHUSD",1756599027686,[[4388.6,4.495139],[4388.3,1.8666],[4388.2,0.4464],[4388.1,0.004],[4380.7,22.406]],[[4388.7,0.001],[4389.0,0.1136],[4389.1,0.4507],[4389.2,2.27931991],[4389.3,3.0]]]
["bitfinex","ETHUSD",1756599027919,[[4388.6,4.495139],[4388.5,2.27867335],[4388.3,1.8666],[4388.2,2.72521999],[4388.1,0.004]],[[4388.7,0.001],[4389.0,0.1136],[4389.1,0.4507],[4389.2,0.001],[4389.3,2.27827197]]]
["bitfinex","ETHUSD",1756599028089,[[4388.6,6.77376999],[4388.3,4.14537981],[4388.2,0.4464],[4388.1,0.004],[4387.3,2.27928807]],[[4388.7,0.001],[4389.0,0.1136],[4389.1,0.4507],[4389.2,0.001],[4389.4,7.52131809]]]
["bitfinex","ETHUSD",1756599028295,[[4388.6,6.77376999],[4388.4,0.4464],[4388.3,4.14537981],[4388.1,0.004],[4387.3,2.27928807]],[[4388.7,0.001],[4389.0,0.1136],[4389.1,0.4507],[4389.2,0.001],[4389.3,3.0]]]
["bitfinex","ETHUSD",1756599028508,[[4388.6,6.77376999],[4388.4,2.72512742],[4388.3,1.8666],[4388.1,0.004],[4387.8,2.29899891]],[[4388.7,0.001],[4389.0,0.1136],[4389.2,0.001],[4389.3,3.4535],[4389.8,2.29805371]]]
["bitfinex","ETHUSD",1756599028707,[[4388.6,6.77376999],[4388.4,2.72512742],[4388.3,1.8666],[4388.1,0.004],[4387.8,2.29899891]],[[4388.7,0.001],[4389.0,0.1136],[4389.2,0.001],[4389.3,3.4535],[4389.7,2.27809597]]]
["bitfinex","ETHUSD",1756599028910,[[4388.6,8.65871973],[4388.4,2.27872742],[4388.3,1.8666],[4388.1,0.004],[4387.8,0.02]],[[4388.7,0.001],[4389.0,0.1136],[4389.2,0.001],[4389.7,5.24309298],[4390.0,1.752]]]
["bitfinex","ETHUSD",1756599029097,[[4388.6,8.65871973],[4388.4,2.27872742],[4388.3,1.8666],[4388.1,2.2828673],[4387.8,0.02]],[[4388.7,0.001],[4389.2,0.001],[4389.6,3.0],[4389.7,7.52119644],[4389.8,4.2785]]]
["bitfinex","ETHUSD",1756599029297,[[4388.6,8.65871973],[4388.4,2.27872742],[4388.3,1.8666],[4388.1,2.2828673],[4387.8,0.02]],[[4388.7,0.001],[4389.2,0.1146],[4389.6,3.0],[4389.7,7.52119644],[4389.8,4.2785]]]
["bitfinex","ETHUSD",1756599029496,[[4388.6,4.85271973],[4388.4,2.27872742],[4388.3,1.8666],[4388.1,2.2828673],[4387.8,0.02]],[[4388.7,0.001],[4389.2,0.1146],[4389.6,3.0],[4389.7,7.52119644],[4389.8,4.2785]]]
["bitfinex","ETHUSD",1756599029697,[[4388.6,8.65771973],[4388.4,2.27872742],[4388.3,1.8666],[4388.1,2.2828673],[4387.8,0.02]],[[4388.7,0.001],[4389.2,0.1146],[4389.6,3.0],[4389.7,7.52119644],[4389.8,4.2785]]]
["bitfinex","ETHUSD",1756599029898,[[4388.6,4.85271973],[4388.4,2.27872742],[4388.3,1.8666],[4388.1,0.004],[4387.9,3.07098558]],[[4388.7,0.001],[4389.2,0.1146],[4389.6,3.0],[4389.7,5.24309298],[4389.8,3.825]]]
["bitfinex","ETHUSD",1756599030098,[[4388.6,8.65771973],[4388.4,2.27872742],[4388.3,1.8666],[4388.1,2.28288914],[4387.9,0.792]],[[4388.7,0.001],[4389.2,0.1146],[4389.6,3.0],[4389.7,7.52119729],[4389.8,3.825]]]
["bitfinex","ETHUSD",1756599030428,[[4388.6,8.65771973],[4388.4,2.27872742],[4388.3,1.8666],[4388.1,2.28288914],[4387.9,0.792]],[[4388.7,0.001],[4389.2,0.1146],[4389.6,5.27812301],[4389.7,5.24309298],[4389.8,4.2785]]]
["bitfinex","ETHUSD",1756599031227,[[4388.6,8.65771973],[4388.4,2.27872742],[4388.3,1.8666],[4388.1,0.004],[4387.9,0.792]],[[4388.7,0.001],[4389.2,0.1146],[4389.5,2.27816787],[4389.6,3.4535],[4389.7,5.24309298]]]
["bitfinex","ETHUSD",1756599031527,[[4388.6,8.65771973],[4388.4,2.27872742],[4388.3,1.8666],[4388.1,0.004],[4388.0,2.27894124]],[[4388.7,0.001],[4389.2,0.1146],[4389.4,3.0],[4389.5,2.73166787],[4389.7,5.24309298]]]
["bitfinex","ETHUSD",1756599031721,[[4388.6,6.37908874],[4388.5,2.27867027],[4388.3,1.8666],[4388.2,2.27879908],[4388.1,0.004]],[[4388.7,0.001],[4389.2,0.1146],[4389.4,5.27825542],[4389.5,0.4535],[4389.7,7.52116858]]]
["bitfinex","ETHUSD",1756599031928,[[4388.6,8.65771973],[4388.3,4.14535285],[4388.1,0.004],[4233.2,0.02022302],[4232.1,0.01153]],[[4388.7,0.001],[4389.2,0.1146],[4389.4,5.27825542],[4389.5,0.4535],[4389.7,7.52116858]]]
["bitfinex","ETHUSD",1756599032100,[[4388.6,8.65771973],[4388.4,2.27872451],[4388.3,1.8666],[4388.1,0.004],[4387.3,7.52235185]],[[4388.7,0.001],[4389.2,0.1146],[4389.4,5.27825542],[4389.5,0.4535],[4389.7,7.52116858]]]
["bitfinex","ETHUSD",1756599032309,[[4388.6,8.65771973],[4388.4,2.27872451],[4388.3,1.8666],[4388.1,0.004],[4387.3,7.52235185]],[[4388.7,0.001],[4389.2,0.1146],[4389.4,3.0],[4389.5,2.73167315],[4389.7,7.52116858]]]
["bitfinex","ETHUSD",1756599033142,[[4388.6,4.10431973],[4388.4,2.27872451],[4388.3,1.8666],[4388.1,0.004],[4387.8,2.74543695]],[[4388.7,0.001],[4389.2,0.1146],[4389.4,3.0],[4389.5,2.27817315],[4389.7,7.52116858]]]
["bitfinex","ETHUSD",1756599033441,[[4388.6,8.65671973],[4388.4,2.27872451],[4388.3,1.8666],[4388.1,0.004],[4388.0,2.27890112]],[[4388.7,0.001],[4389.2,0.1146],[4389.4,3.0],[4389.7,5.24309298],[4389.8,6.5565549]]]
["bitfinex","ETHUSD",1756599033611,[[4388.6,8.65671973],[4388.4,2.27872451],[4388.3,1.8666],[4388.1,0.004],[4388.0,2.27890112]],[[4388.7,0.001],[4389.2,0.1146],[4389.4,3.0],[4389.7,5.24309298],[4389.8,6.10301948]]]
["bitfinex","ETHUSD",1756599034126,[[4388.6,8.65671973],[4388.4,2.27872451],[4388.3,1.8666],[4388.1,0.004],[4388.0,2.27890112]],[[4388.7,0.001],[4389.2,0.1146],[4389.4,3.0],[4389.7,5.24309298],[4389.8,4.2785]]]
["bitfinex","ETHUSD",1756599034326,[[4388.6,8.65671973],[4388.4,2.27872451],[4388.3,1.8666],[4388.1,0.004],[4388.0,2.27890112]],[[4388.7,0.001],[4389.2,0.1146],[4389.4,3.0],[4389.6,2.73165172],[4389.7,5.24309298]]]
["bitfinex","ETHUSD",1756599034528,[[4388.6,8.65671973],[4388.4,2.27872451],[4388.3,1.8666],[4388.1,0.004],[4388.0,2.27890112]],[[4388.7,0.001],[4389.2,0.1146],[4389.4,3.0],[4389.6,0.4535],[4389.7,5.24309298]]]
["bitfinex","ETHUSD",1756599034731,[[4388.6,8.65671973],[4388.4,2.27872451],[4388.3,1.8666],[4388.1,0.004],[4388.0,2.27890112]],[[4388.7,0.001],[4389.2,0.1146],[4389.4,3.0],[4389.6,2.73162139],[4389.7,5.24309298]]]
["bitfinex","ETHUSD",1756599035941,[[4388.6,6.77076999],[4388.4,2.27870479],[4388.3,2.313],[4388.1,0.004],[4387.9,3.07097665]],[[4388.7,0.001],[4389.2,0.1146],[4389.3,0.4535],[4389.4,3.0],[4389.5,3.0]]]
["bitfinex","ETHUSD",1756599036243,[[4388.6,6.77076999],[4388.4,2.27870479],[4388.3,2.313],[4388.1,0.004],[4387.9,3.07097665]],[[4388.7,0.001],[4389.2,0.1146],[4389.3,0.4535],[4389.4,3.0],[4389.5,2.27817136]]]
["bitfinex","ETHUSD",1756599036427,[[4388.6,7.07276999],[4388.4,2.27870479],[4388.3,2.313],[4388.1,0.004],[4387.9,3.07097665]],[[4388.7,0.001],[4389.2,0.1146],[4389.3,0.4535],[4389.5,2.27817136],[4693.3,0.01221895]]]
["bitfinex","ETHUSD",1756599036831,[[4388.6,7.07276999],[4388.4,2.72510479],[4388.3,1.8666],[4388.1,0.004],[4387.9,3.07097665]],[[4388.7,0.001],[4389.2,0.1146],[4389.3,0.4535],[4389.5,2.27817136],[4411.6,74.94]]]
["bitfinex","ETHUSD",1756599037004,[[4388.6,7.51916999],[4388.4,2.27870479],[4388.3,1.8666],[4388.1,0.004],[4388.0,2.27890059]],[[4388.7,0.001],[4389.2,0.1146],[4389.3,0.4535],[4389.6,3.0],[4389.8,3.825]]]
["bitfinex","ETHUSD",1756599037332,[[4388.6,7.51916999],[4388.4,2.27870479],[4388.3,1.8666],[4388.1,0.004],[4388.0,2.27890059]],[[4388.7,0.001],[4389.2,0.1146],[4389.3,0.4535],[4389.6,5.27815642],[4389.8,6.10300908]]]
["bitfinex","ETHUSD",1756599037828,[[4388.6,7.51916999],[4388.4,2.27870479],[4388.3,1.8666],[4388.1,0.004],[4388.0,2.27890059]],[[4388.7,0.001],[4389.2,0.1146],[4389.3,0.4535],[4389.5,2.27816557],[4389.8,6.10300908]]]
["bitfinex","ETHUSD",1756599038619,[[4388.6,3.71616999],[4388.4,2.27870479],[4388.3,1.8666],[4388.1,0.004],[4388.0,2.27890059]],[[4388.7,0.001],[4389.2,0.1146],[4389.3,0.4535],[4389.5,2.27816557],[4389.8,6.10300908]]]
["bitfinex","ETHUSD",1756599038930,[[4388.6,7.51816999],[4388.4,2.27870479],[4388.3,1.8666],[4388.1,0.004],[4388.0,2.27890059]],[[4388.7,0.001],[4389.2,0.1146],[4389.3,0.4535],[4389.6,5.27811484],[4389.8,6.10300908]]]
["bitfinex","ETHUSD",1756599039095,[[4388.6,7.07176999],[4388.3,1.8666],[4388.1,0.004],[4380.8,20.02],[4233.6,0.05181021]],[[4388.7,0.001],[4389.2,0.1146],[4389.3,0.4535],[4389.5,2.27818164],[4389.6,3.0]]]
["bitfinex","ETHUSD",1756599039294,[[4388.6,7.51816999],[4388.3,1.8666],[4388.1,0.004],[4380.8,20.02],[4233.6,0.05181021]],[[4388.7,0.001],[4389.2,0.1146],[4389.3,0.4535],[4389.5,2.27818164],[4389.6,3.0]]]
["bitfinex","ETHUSD",1756599039940,[[4388.6,7.51816999],[4388.3,1.8666],[4388.1,0.004],[4380.8,20.02],[4375.9,11.579]],[[4388.7,0.001],[4389.2,0.1146],[4389.3,0.4535],[4389.5,2.27818164],[4389.6,3.0]]]
["bitfinex","ETHUSD",1756599040143,[[4388.6,7.51816999],[4388.3,1.8666],[4388.1,0.004],[4387.7,0.004],[4380.8,20.02]],[[4388.7,0.001],[4389.2,0.1146],[4389.3,0.4535],[4389.5,2.27818164],[4389.6,3.0]]]
["bitfinex","ETHUSD",1756599040427,[[4388.6,7.51816999],[4388.4,2.27870468],[4388.3,1.8666],[4388.1,0.004],[4387.9,3.07096135]],[[4388.7,0.001],[4389.2,0.1146],[4389.3,0.4535],[4389.5,2.27818164],[4389.6,3.0]]]
["bitfinex","ETHUSD",1756599040634,[[4388.6,7.51816999],[4388.4,2.27870468],[4388.3,1.8666],[4388.1,0.004],[4387.9,3.07096135]],[[4388.7,0.001],[4389.2,0.1146],[4389.3,0.4535],[4389.5,2.27818164],[4693.8,0.003]]]
["bitfinex","ETHUSD",1756599040997,[[4388.6,7.51816999],[4388.4,2.27870468],[4388.3,1.8666],[4388.1,0.004],[4387.9,3.07096135]],[[4388.7,0.001],[4389.2,0.1146],[4389.3,0.4535],[4389.5,2.27818164],[4389.7,5.24309298]]]
["bitfinex","ETHUSD",1756599041221,[[4388.6,7.51816999],[4388.3,1.8666],[4388.1,0.004],[4387.9,0.792],[4387.7,2.28308674]],[[4388.7,0.001],[4389.2,0.1146],[4389.3,3.4535],[4389.4,2.27821878],[4389.6,3.0]]]
["bitfinex","ETHUSD",1756599041434,[[4388.6,7.07176999],[4388.4,2.72511372],[4388.3,1.8666],[4388.1,0.004],[4387.9,3.07098552]],[[4388.7,0.001],[4389.2,0.1146],[4389.3,3.4535],[4389.4,2.27821878],[4392.2,2.27677944]]]
["bitfinex","ETHUSD",1756599041632,[[4388.6,6.76976999],[4388.4,2.72511372],[4388.3,1.8666],[4388.1,0.004],[4387.9,3.07098552]],[[4388.7,0.001],[4389.2,0.1146],[4389.3,3.4535],[4389.4,2.27821878],[4392.2,2.27677944]]]
["bitfinex","ETHUSD",1756599042328,[[4388.6,6.76976999],[4388.4,2.72511372],[4388.3,1.8666],[4388.1,0.004],[4387.9,3.07098552]],[[4388.7,0.001],[4389.2,0.1146],[4389.3,3.4535],[4389.5,2.27817265],[4391.2,2.403]]]
["bitfinex","ETHUSD",1756599042536,[[4388.6,6.76976999],[4388.4,2.72511372],[4388.3,1.8666],[4388.1,0.004],[4387.9,3.07098552]],[[4388.7,0.001],[4389.2,0.1146],[4389.3,3.4535],[4389.5,2.27817265],[4389.7,5.24309298]]]
["bitfinex","ETHUSD",1756599043337,[[4388.6,6.76976999],[4388.4,0.4464],[4388.3,4.14538631],[4388.1,0.004],[4387.9,3.07098552]],[[4388.7,0.001],[4389.2,0.1146],[4389.3,3.4535],[4389.4,2.27823257],[4389.7,7.52115703]]]
["bitfinex","ETHUSD",1756599043547,[[4388.6,6.76976999],[4388.3,4.14538631],[4388.1,0.004]],[[4389.7,7.52115703]]]
["bitfinex","ETHUSD",1756599043548,[[4390.5,2.27764491],[4388.6,10.61392562],[4388.3,1.753],[4388.2,5.24309298],[4388.1,0.004]],[[4390.8,0.02],[4392.8,0.02],[4393.8,5.497],[4393.9,0.24500619],[4394.0,2.403]]]
["bitfinex","ETHUSD",1756599043727,[[4390.5,2.27764491],[4388.6,10.61392562],[4388.1,0.004]],[[4390.8,0.02],[4392.8,0.02],[4393.8,5.497],[4393.9,0.24500619],[4394.0,2.403]]]
["bitfinex","ETHUSD",1756599043728,[[4390.7,6.06954116],[4390.6,2.544],[4390.5,2.27764491],[4390.4,5.24309298],[4390.3,2.27771831]],[[4390.8,1e-08],[4392.8,0.02],[4393.4,5.24309298],[4393.8,0.02],[4393.9,1.99700619]]]
["bitfinex","ETHUSD",1756599043927,[[4390.7,2.909],[4390.6,2.78845137],[4389.9,0.39514311],[4389.0,2.27841343],[4388.6,1.25665334]],[[4390.8,1e-08],[4392.1,0.4535],[4392.8,0.02],[4392.9,0.11260223],[4393.2,0.006]]]
["bitfinex","ETHUSD",1756599044107,[[4390.7,7.32882616],[4390.6,1.752],[4390.4,0.4464],[4389.9,2.27794904],[4388.6,1.25665334]],[[4390.8,1e-08],[4392.1,0.4535],[4392.8,0.02],[4392.9,0.11260223],[4393.2,0.006]]]
["bitfinex","ETHUSD",1756599044108,[[4390.7,7.32882616],[4390.6,1.752],[4390.4,0.4464],[4389.9,2.27794904],[4389.4,5.24309298]],[[4390.8,1e-08],[4391.8,0.4735],[4392.1,5.24309298],[4392.6,1.22011136],[4392.7,1.752]]]
["bitfinex","ETHUSD",1756599044306,[[4390.7,7.77522616],[4390.6,1.752],[4390.5,2.27763314],[4389.4,5.24309298]],[[4390.8,1e-08],[4391.8,0.4735],[4392.1,5.24309298],[4392.6,1.22011136],[4392.7,1.752]]]
["bitfinex","ETHUSD",1756599044307,[[4390.7,7.77522616],[4390.6,1.752],[4390.5,2.27763314],[4389.4,5.24309298],[4389.0,2.27841909]],[[4390.8,1e-08],[4391.8,1.32492134],[4391.9,0.36869002],[4392.1,5.24309298],[4392.3,2.27673457]]]
["bitfinex","ETHUSD",1756599044517,[[4390.7,8.95571209],[4390.6,1.752],[4390.5,2.27763314],[4390.2,7.75478081],[4389.5,2.27811991]],[[4390.8,1e-08],[4391.8,1.32492134],[4391.9,0.36869002],[4392.1,5.24309298],[4392.3,1.719]]]
["bitfinex","ETHUSD",1756599044939,[[4390.7,0.091285],[4390.4,3.866],[4390.3,0.4464],[4390.0,0.792],[4389.9,1.752]],[[4390.8,1e-08],[4391.5,5.69659298],[4391.8,0.87142134],[4391.9,0.36869002],[4392.3,1.719]]]
["bitfinex","ETHUSD",1756599045133,[[4390.7,2.67082616],[4390.4,2.27767358],[4390.3,0.4464],[4390.0,0.792],[4389.9,4.02994368]],[[4390.8,1e-08],[4391.5,5.24309298],[4391.8,0.87142134],[4391.9,2.64561668],[4392.2,2.27679196]]]
["bitfinex","ETHUSD",1756599045428,[[4390.7,3.11722616],[4390.6,3.866],[4390.5,2.2776267],[4390.0,3.069901],[4389.9,1.752]],[[4390.8,1e-08],[4391.8,0.02],[4392.0,4.3185],[4392.1,5.611783],[4392.3,2.27674019]]]
["bitfinex","ETHUSD",1756599045650,[[4390.7,3.11722616],[4390.6,3.866],[4390.5,2.2776267],[4390.0,3.069901],[4389.9,1.752]],[[4390.8,1e-08],[4391.8,0.02],[4392.0,2.73036931],[4392.1,5.24309298],[4392.3,2.27673555]]]
["bitfinex","ETHUSD",1756599045836,[[4390.7,3.90922616],[4390.6,3.866],[4390.5,2.2776267],[4390.2,2.27778516],[4390.0,2.277901]],[[4390.8,1e-08],[4391.8,0.02],[4392.0,4.1185],[4392.1,5.24309298],[4392.9,0.11260223]]]
["bitfinex","ETHUSD",1756599046152,[[4390.7,1.631685],[4390.6,3.866],[4390.2,2.277769],[4389.7,2.27805576],[4389.0,2.27837685]],[[4390.8,1e-08],[4391.7,3.0],[4391.8,5.26309298],[4391.9,2.27692134],[4392.0,2.78]]]
["bitfinex","ETHUSD",1756599046357,[[4390.7,1.631685],[4390.6,6.14358706],[4390.3,2.27773648],[4389.7,2.27805576],[4389.0,2.27837685]],[[4390.8,1e-08],[4391.7,3.0],[4391.8,5.71659298],[4391.9,2.27692134],[4392.0,2.78]]]
["bitfinex","ETHUSD",1756599046542,[[4390.7,1.631685],[4390.6,3.866],[4390.4,2.27764771],[4390.1,2.27781639],[4389.7,2.27805576]],[[4390.8,1e-08],[4391.7,3.0],[4391.8,7.99357247],[4392.0,2.78],[4392.2,2.27679155]]]
["bitfinex","ETHUSD",1756599046749,[[4390.7,0.393285],[4390.6,3.866],[4389.4,2.27819199],[4387.9,1.0],[4387.2,2.27931129]],[[4390.8,1e-08],[4391.4,2.27719713],[4391.7,5.27704576],[4391.8,5.26309298],[4392.0,2.78]]]
["bitfinex","ETHUSD",1756599046945,[[4390.7,0.393285],[4389.4,2.27819199],[4387.9,1.0],[4387.2,2.27931129]],[[4390.8,1e-08],[4391.4,2.27719713],[4391.7,5.27704576],[4391.8,5.26309298],[4392.0,2.78]]]
["bitfinex","ETHUSD",1756599046946,[[4390.7,0.091285],[4390.4,0.4464],[4390.0,1.21429316],[4389.2,3.0],[4389.0,5.24309298]],[[4390.8,1e-08],[4391.5,2.27715328],[4391.6,0.4535],[4391.7,3.0],[4391.8,5.26309298]]]
["bitfinex","ETHUSD",1756599047133,[[4390.7,3.955285],[4390.4,0.4464],[4390.0,0.792],[4389.3,0.33784008],[4389.2,3.0]],[[4390.8,1e-08],[4391.4,0.4535],[4391.5,2.27715328],[4391.7,3.0],[4391.8,5.26309298]]]
["bitfinex","ETHUSD",1756599047343,[[4390.7,3.955285],[4390.4,0.4464],[4390.0,0.792],[4389.2,3.0],[4388.9,2.27847131]],[[4390.8,1e-08],[4391.4,0.4535],[4391.7,3.0],[4391.8,5.26309298],[4392.5,2.61200052]]]
["bitfinex","ETHUSD",1756599047532,[[4390.7,4.257285],[4390.4,0.4464],[4390.2,2.27777309],[4390.0,0.792],[4389.7,2.27805495]],[[4390.8,1e-08],[4391.4,0.4535],[4391.7,3.0],[4391.8,5.26309298],[4392.5,2.61200052]]]
["bitfinex","ETHUSD",1756599047730,[[4390.7,4.257285],[4390.5,0.4464],[4390.0,0.792],[4389.7,2.27805495],[4386.0,5.26073984]],[[4390.8,1e-08],[4391.7,3.4535],[4391.8,5.26309298],[4391.9,4.02892945],[4392.5,2.61200052]]]
["bitfinex","ETHUSD",1756599048059,[[4390.7,4.257285],[4390.5,2.27763713],[4390.2,2.27776636],[4390.0,0.792],[4389.7,2.27805495]],[[4390.8,1e-08],[4391.6,2.27707478],[4391.7,3.4535],[4391.8,5.26309298],[4391.9,4.02892945]]]
["bitfinex","ETHUSD",1756599048260,[[4390.7,4.703685],[4390.5,2.27763713],[4390.2,2.27776636],[4390.0,0.792],[4389.7,2.27805495]],[[4390.8,1e-08],[4391.6,2.27707478],[4391.7,3.4535],[4391.8,5.26309298],[4391.9,4.02892945]]]
["bitfinex","ETHUSD",1756599048859,[[4390.7,4.703685],[4390.5,2.27763713],[4390.2,2.27776636],[4390.0,0.792],[4389.7,2.27805495]],[[4390.8,1e-08],[4391.5,2.27713074],[4391.7,3.4535],[4391.8,7.54007963],[4391.9,1.752]]]
["bitfinex","ETHUSD",1756599049228,[[4390.7,4.703685],[4390.5,2.27764313],[4390.2,2.27776636],[4390.0,0.792],[4389.7,2.27805495]],[[4390.8,1e-08],[4391.4,2.27718361],[4391.7,3.4535],[4391.8,7.54007963],[4391.9,1.752]]]
["bitfinex","ETHUSD",1756599049430,[[4390.7,4.703685],[4390.5,2.27764313],[4390.2,2.27776636],[4390.0,0.792],[4389.7,2.27805495]],[[4390.8,1e-08],[4391.7,3.4535],[4391.8,7.54007963],[4391.9,1.752],[4394.4,1.196]]]
["bitfinex","ETHUSD",1756599049756,[[4390.7,6.97922616],[4390.4,2.27768508],[4390.0,0.792],[4389.8,2.29798218],[4389.6,2.27809353]],[[4390.8,1e-08],[4391.7,3.0],[4391.8,6.15901223],[4391.9,1.752],[4392.1,5.24309298]]]
["bitfinex","ETHUSD",1756599050056,[[4390.7,6.97922616],[4390.4,2.27768508],[4390.0,0.792],[4389.8,2.29798218],[4389.2,5.278275]],[[4390.8,1e-08],[4391.7,3.0],[4391.8,3.882],[4391.9,1.752],[4392.1,5.24309298]]]
["bitfinex","ETHUSD",1756599050355,[[4390.7,7.77122616],[4390.5,2.27763681],[4390.2,7.52088148],[4389.8,0.02],[4389.6,2.27808405]],[[4390.8,1e-08],[4391.8,0.02],[4391.9,1.752],[4392.4,3.0],[4392.5,9.54189298]]]
["bitfinex","ETHUSD",1756599050522,[[4390.7,8.77611246],[4390.5,2.27763681],[4390.2,7.52088148],[4389.8,0.02],[4389.6,2.27808405]],[[4390.8,1e-08],[4391.8,0.02],[4391.9,1.752],[4392.3,2.27673184],[4392.5,9.54189298]]]
["bitfinex","ETHUSD",1756599050726,[[4390.7,8.77611246],[4390.5,2.27763681],[4390.2,7.52088148],[4389.8,0.02],[4389.6,2.27808405]],[[4390.8,1e-08],[4391.8,0.02],[4391.9,1.752],[4392.1,3.0],[4392.2,2.27677091]]]
["bitfinex","ETHUSD",1756599050951,[[4390.7,8.77611246],[4390.5,2.27763681],[4390.2,7.52088148],[4389.8,0.02],[4389.6,2.27808405]],[[4390.8,1e-08],[4391.8,0.02],[4391.9,1.752],[4392.3,3.0],[4392.4,3.0]]]
["bitfinex","ETHUSD",1756599051152,[[4390.7,8.77611246],[4389.8,0.02]],[[4390.8,1e-08],[4391.8,0.02],[4391.9,1.752],[4392.3,3.0],[4392.4,3.0]]]
["bitfinex","ETHUSD",1756599051153,[[4390.7,0.393285],[4390.4,0.4591],[4389.8,0.02],[4389.2,10.52136798],[4388.8,2.29850473]],[[4390.8,1e-08],[4391.8,3.02],[4391.9,1.752],[4392.1,5.24309298],[4392.3,3.0]]]
["bitfinex","ETHUSD",1756599051357,[[4390.7,4.254285],[4390.6,2.27759133],[4390.5,0.792],[4390.4,0.4591],[4389.8,0.02]],[[4390.8,1e-08],[4391.5,5.27713857],[4391.6,0.4368],[4391.7,5.24309298],[4391.8,2.29697843]]]
["bitfinex","ETHUSD",1756599051526,[[4390.7,0.091285],[4390.2,0.792],[4390.1,2.73694011],[4389.8,0.02],[4389.2,3.0]],[[4390.8,0.18800001],[4391.3,0.4344],[4391.6,3.0],[4391.7,5.24309298],[4391.8,0.02]]]
["bitfinex","ETHUSD",1756599051727,[[4390.7,0.091285],[4390.6,6.13958815],[4390.4,0.4591],[4390.2,3.06979167],[4389.8,0.02]],[[4390.8,1e-08],[4391.3,0.4344],[4391.5,2.27713189],[4391.6,3.0],[4391.7,5.24309298]]]
["bitfinex","ETHUSD",1756599051927,[[4390.7,0.398385],[4390.6,6.13958815],[4390.4,0.4591],[4390.2,3.06979167],[4389.8,0.02]],[[4390.8,1e-08],[4391.5,2.27713189],[4391.6,3.4368],[4391.7,5.24309298],[4392.4,2.27666121]]]
["bitfinex","ETHUSD",1756599052155,[[4390.7,0.398385],[4390.6,6.13958815],[4390.4,0.4591],[4390.3,2.27774194],[4390.2,0.792]],[[4390.8,1e-08],[4391.5,2.27713189],[4391.6,3.4368],[4391.7,5.24309298],[4392.4,2.27666121]]]
["bitfinex","ETHUSD",1756599052353,[[4390.7,0.398385],[4390.6,6.13958815],[4390.4,0.4591],[4390.3,2.27774194],[4390.2,0.792]],[[4390.8,1e-08],[4391.5,2.27713189],[4391.6,3.4368],[4391.7,5.24309298],[4391.8,2.29699925]]]
["bitfinex","ETHUSD",1756599052762,[[4390.7,0.398385],[4390.6,3.862],[4390.5,2.27763827],[4390.4,0.4591],[4390.3,2.27774194]],[[4390.8,1e-08],[4391.5,2.27713189],[4391.6,3.4368],[4391.7,5.24309298],[4391.8,2.29699925]]]
["bitfinex","ETHUSD",1756599053160,[[4390.7,0.398385],[4390.6,3.862],[4390.5,2.27763827],[4390.4,0.4591],[4390.1,2.27781948]],[[4390.8,1e-08],[4391.4,2.2771848],[4391.6,3.4368],[4391.7,5.24309298],[4391.8,2.29699925]]]
["bitfinex","ETHUSD",1756599053363,[[4390.7,0.091285],[4390.6,3.862],[4390.4,2.73678925],[4390.1,2.27781948],[4384.0,6.56325302]],[[4390.8,1e-08],[4391.3,2.27724593],[4391.6,3.0],[4391.7,5.24309298],[4391.8,0.02]]]
["bitfinex","ETHUSD",1756599053566,[[4390.7,0.091285],[4390.6,3.862],[4390.4,0.4591],[4390.1,2.27781948],[4389.2,3.0]],[[4390.8,0.18800001],[4391.4,0.4368],[4391.6,5.277087],[4391.7,9.10509298],[4391.8,0.02]]]
["bitfinex","ETHUSD",1756599053770,[[4390.7,0.091285],[4390.6,3.9756],[4390.1,0.4591],[4389.9,4.02993008],[4389.3,2.27821741]],[[4390.8,0.18800001],[4391.2,2.39092615],[4391.3,5.24309298],[4391.4,0.4368],[4391.5,2.2771566]]]
["bitfinex","ETHUSD",1756599053966,[[4390.7,0.091285],[4390.6,3.9756],[4390.4,2.27769387],[4390.2,3.06979282],[4390.1,0.4591]],[[4390.8,0.18800001],[4391.2,2.39092615],[4391.3,5.24309298],[4391.4,0.4368]]]
["bitfinex","ETHUSD",1756599053967,[[4390.7,0.091285],[4390.6,3.9756],[4390.4,2.27769387],[4390.2,3.06979282],[4390.1,0.4591]],[[4390.8,0.18800001],[4391.2,0.1136],[4391.3,7.52032479],[4391.4,0.4368],[4391.6,5.27708139]]]
["bitfinex","ETHUSD",1756599054271,[[4390.7,0.091285],[4390.6,3.9756],[4390.5,2.27764408],[4390.2,3.06979188],[4390.1,0.4591]],[[4390.8,0.18800001],[4391.2,0.1136],[4391.3,5.24309298],[4391.4,2.71397956],[4391.6,5.27708139]]]
["bitfinex","ETHUSD",1756599054442,[[4390.7,0.091285],[4390.6,3.9756],[4390.3,0.4591],[4390.2,0.792],[4388.6,3.41877363]],[[4390.8,1e-08],[4391.2,0.1136],[4391.3,7.52035482],[4391.4,0.4368],[4391.6,5.27708139]]]
["bitfinex","ETHUSD",1756599054642,[[4390.7,0.091285],[4390.6,3.9756],[4390.3,0.4591],[4390.2,0.792],[4390.1,2.2778437]],[[4390.8,1e-08],[4391.2,0.1136],[4391.3,7.52035482],[4391.4,0.4368],[4391.6,5.27708139]]]
["bitfinex","ETHUSD",1756599054836,[[4390.7,0.091285],[4390.6,3.9756],[4390.4,2.27768939],[4390.3,0.4591],[4390.2,0.792]],[[4390.8,1e-08],[4391.2,0.1136],[4391.3,7.52035482],[4391.4,0.4368],[4391.6,5.27708139]]]
["bitfinex","ETHUSD",1756599055043,[[4390.7,0.091285],[4390.6,3.9756],[4390.3,0.4591],[4390.2,0.792],[4234.5,0.02002894]],[[4390.8,0.18800001],[4391.2,0.1136],[4391.3,5.24309298],[4391.4,0.4368],[4391.6,3.0]]]
["bitfinex","ETHUSD",1756599055245,[[4390.7,0.091285],[4390.6,3.9756],[4390.3,0.4591],[4390.2,0.792],[4390.0,2.2778993]],[[4390.8,0.18800001],[4391.2,0.1136],[4391.3,5.24309298],[4391.4,0.4368],[4391.6,3.0]]]
["bitfinex","ETHUSD",1756599055472,[[4390.7,0.091285],[4390.6,3.9756],[4390.3,2.7368483],[4390.2,0.792],[4389.9,4.02991675]],[[4390.8,0.18800001],[4391.2,2.39088361],[4391.3,5.24309298],[4391.4,0.4368],[4391.5,2.27714161]]]
["bitfinex","ETHUSD",1756599055675,[[4390.7,0.091285],[4390.6,3.9756],[4390.4,2.27765319],[4390.3,0.4591],[4390.2,0.792]],[[4390.8,0.18800001],[4391.2,0.1136],[4391.3,5.24309298],[4391.4,2.71402795],[4391.5,2.27714161]]]
["bitfinex","ETHUSD",1756599055970,[[4390.7,0.091285],[4390.6,3.9756],[4390.3,2.73684485],[4390.2,0.792],[4389.9,4.02992377]],[[4390.8,0.18800001],[4391.2,2.39088807],[4391.3,5.24309298],[4391.4,0.4368],[4391.5,2.27714161]]]
["bitfinex","ETHUSD",1756599056379,[[4390.7,0.091285],[4390.6,3.9756],[4390.4,2.27768821],[4390.3,0.4591],[4390.2,0.792]],[[4390.8,0.18800001],[4391.2,0.1136],[4391.3,5.24309298],[4391.4,0.4368],[4392.9,0.46900529]]]
["bitfinex","ETHUSD",1756599056581,[[4390.7,0.091285],[4390.6,3.9756],[4390.3,2.73684315],[4390.2,0.792],[4233.6,0.05181021]],[[4390.8,0.18800001],[4391.2,0.1136],[4391.3,5.24309298],[4391.4,0.4368],[4392.9,0.46900529]]]
["bitfinex","ETHUSD",1756599056871,[[4390.7,0.091285],[4390.6,3.9756],[4390.4,2.27764782],[4390.3,0.4591],[4390.2,0.792]],[[4390.8,0.18800001],[4391.2,0.1136],[4391.3,7.52033218],[4391.4,0.4368],[4391.6,5.27708441]]]
["bitfinex","ETHUSD",1756599057087,[[4390.7,0.091285],[4390.6,3.9756],[4390.4,2.27764782],[4390.3,0.4591],[4390.2,0.792]],[[4390.8,0.18800001],[4391.2,2.39088228],[4391.3,5.24309298],[4391.4,0.4368],[4391.6,5.27708441]]]
["bitfinex","ETHUSD",1756599057259,[[4390.7,0.091285],[4390.6,3.9756],[4390.4,2.27764782],[4390.3,0.4591],[4390.2,0.792]],[[4390.8,0.18800001],[4391.2,2.39088228],[4391.3,5.24309298],[4391.4,0.4368],[4391.5,2.27713759]]]
["bitfinex","ETHUSD",1756599057468,[[4390.7,0.091285],[4390.6,3.9756],[4390.3,0.4591],[4390.2,0.792],[4377.3,0.01073]],[[4390.8,0.18800001],[4391.2,2.39088228],[4391.3,5.24309298],[4391.4,0.4368],[4391.5,2.27713759]]]
["bitfinex","ETHUSD",1756599057665,[[4390.7,0.091285],[4390.6,3.9756],[4390.3,0.4591],[4390.2,0.792],[4377.3,0.01073]],[[4390.8,0.18800001],[4391.1,2.27734471],[4391.2,0.1136],[4391.3,5.24309298],[4391.4,2.71399108]]]
["bitfinex","ETHUSD",1756599057865,[[4390.7,0.091285],[4390.6,3.9756],[4390.3,2.7368347],[4390.2,0.792],[4390.0,2.27789324]],[[4390.8,0.18800001],[4391.1,2.27734471],[4391.2,0.1136],[4391.3,5.24309298],[4391.4,2.71399108]]]
["bitfinex","ETHUSD",1756599058174,[[4390.7,0.091285],[4390.6,3.9796],[4390.3,2.7368347],[4390.2,0.792]],[[4390.8,0.18800001],[4391.2,0.1136],[4391.3,5.24309298],[4391.4,2.71399108]]]
["bitfinex","ETHUSD",1756599058175,[[4390.7,0.091285],[4390.6,3.9796],[4390.4,2.27769584],[4390.3,0.4591],[4390.2,0.792]],[[4390.8,0.18900001],[4391.2,2.39088348],[4391.3,5.24309298],[4391.4,2.71399108],[4394.1,7.88]]]
["bitfinex","ETHUSD",1756599058562,[[4390.7,0.091285],[4390.6,3.9796],[4390.3,0.4591],[4390.2,3.07376147],[4389.9,4.02991412]],[[4390.8,0.18900001],[4391.1,2.27734082],[4391.2,0.1136],[4391.3,5.24309298],[4391.4,2.71399108]]]
["bitfinex","ETHUSD",1756599058763,[[4390.7,0.091285],[4390.6,3.9796],[4390.3,0.4591],[4390.2,0.796],[4389.9,1.752]],[[4390.8,0.18900001],[4391.2,0.1136],[4391.3,5.24409298],[4391.4,0.4368],[4391.9,4.02891954]]]
["bitfinex","ETHUSD",1756599058964,[[4390.7,0.091285],[4390.6,3.9796],[4390.3,0.4591],[4390.2,0.796],[4389.9,1.752]],[[4390.8,0.00100001],[4391.2,0.1136],[4391.3,5.24409298],[4391.4,2.71400628],[4391.9,4.02891954]]]
["bitfinex","ETHUSD",1756599059188,[[4390.7,0.091285],[4390.6,3.9796],[4390.4,2.27769454],[4390.3,0.4591],[4390.2,0.796]],[[4390.8,0.00100001],[4391.2,2.39089003],[4391.3,5.24409298],[4391.4,2.71400628],[4391.9,4.02891954]]]
["bitfinex","ETHUSD",1756599059482,[[4390.7,0.091285],[4390.6,3.9796],[4390.3,2.73679723],[4390.2,0.796],[4390.1,2.27784892]],[[4390.8,0.00100001],[4391.2,5.39088382],[4391.3,5.24409298],[4391.4,2.27720628],[4391.5,3.857]]]
["bitfinex","ETHUSD",1756599059687,[[4390.7,0.091285],[4390.6,3.9796],[4390.3,0.4591],[4390.2,0.796],[4390.1,2.27784892]],[[4390.8,0.00100001],[4391.2,5.39088382],[4391.3,5.24409298],[4391.5,3.857],[4700.0,0.071]]]
["bitfinex","ETHUSD",1756599059991,[[4390.7,0.091285],[4390.6,3.9796],[4390.3,2.73684331],[4390.2,0.796],[4390.1,2.27784892]],[[4390.8,0.00100001],[4391.2,5.39088382],[4391.3,5.24409298],[4391.4,0.4368],[4391.5,6.13414552]]]
["bitfinex","ETHUSD",1756599060286,[[4390.7,0.091285],[4390.6,3.9796],[4390.4,0.4591],[4390.2,0.796]],[[4390.8,0.00100001],[4391.2,5.39088382],[4391.3,5.24409298],[4391.4,0.4368],[4391.5,6.13414552]]]
["bitfinex","ETHUSD",1756599060287,[[4390.7,0.091285],[4390.6,3.9796],[4390.4,0.4591],[4390.2,0.004],[4388.8,0.02]],[[4390.8,0.00100001],[4391.2,3.1136],[4391.3,5.24309298],[4391.4,0.4368],[4391.5,3.857]]]
["bitfinex","ETHUSD",1756599060459,[[4390.7,0.091285],[4390.6,0.004],[4390.2,0.004],[4388.8,0.02]],[[4390.8,0.00100001],[4391.2,3.1136],[4391.5,3.857]]]
["bitfinex","ETHUSD",1756599060460,[[4390.7,0.091285],[4390.6,0.004],[4390.2,0.004],[4388.8,0.02],[4388.6,1.14015563]],[[4390.8,5.43209299],[4391.0,3.0],[4391.2,3.1136],[4391.5,3.857],[4392.0,2.27689127]]]
["bitfinex","ETHUSD",1756599060661,[[4390.6,0.004],[4390.2,0.004],[4390.1,3.314],[4389.6,0.4591],[4389.4,2.27818154]],[[4390.7,5.27754116],[4390.8,12.10079158],[4391.3,2.27727614],[4391.5,3.857],[4391.8,0.57270705]]]
["bitfinex","ETHUSD",1756599060873,[[4390.6,0.004],[4390.5,0.091321],[4390.2,0.004],[4389.9,5.7206],[4389.6,0.4591]],[[4390.7,10.52063414],[4390.8,3.8576986],[4391.3,2.27727614],[4391.5,3.857],[4391.7,2.27704646]]]
["bitfinex","ETHUSD",1756599061184,[[4390.6,0.004],[4390.5,0.091321],[4390.2,0.004],[4389.9,5.7206],[4389.6,0.4591]],[[4390.7,11.14293414],[4390.8,3.2352986],[4390.9,3.855],[4391.3,2.27727614],[4391.7,2.27704646]]]
["bitfinex","ETHUSD",1756599061683,[[4390.6,0.004],[4390.5,0.091321],[4390.2,0.004],[4389.9,5.7206],[4389.6,2.73719392]],[[4390.7,11.14293414],[4390.8,3.2352986],[4390.9,3.855],[4391.3,2.27727614],[4391.7,2.27704646]]]
["bitfinex","ETHUSD",1756599061983,[[4390.6,0.004],[4390.5,0.091321],[4390.2,0.004],[4389.9,5.7206],[4389.7,2.27805491]],[[4390.7,11.14293414],[4390.8,3.2352986],[4390.9,3.855],[4391.3,2.27727614],[4391.7,2.27704646]]]
["bitfinex","ETHUSD",1756599062185,[[4390.6,0.004],[4390.5,0.091321],[4390.2,0.004],[4389.9,5.7206],[4389.5,2.27812464]],[[4390.7,11.14293414],[4390.8,3.2352986],[4390.9,3.855],[4391.3,2.27727614],[4391.7,2.27704646]]]
["bitfinex","ETHUSD",1756599062350,[[4390.6,0.004],[4390.5,0.091321],[4390.2,0.004],[4389.9,5.7206],[4389.6,2.73717738]],[[4390.7,11.14293414],[4390.8,3.2352986],[4390.9,3.855],[4391.3,2.27727614],[4391.7,2.27704646]]]
["bitfinex","ETHUSD",1756599062550,[[4390.6,0.004],[4390.5,0.091321],[4390.2,0.004],[4389.9,4.4277],[4389.6,2.27810915]],[[4390.7,8.43349298],[4390.8,3.23529879],[4391.1,0.4319],[4391.5,2.27713235],[4391.9,0.69180277]]]
["bitfinex","ETHUSD",1756599062754,[[4390.6,0.004],[4390.5,0.091321],[4390.2,0.004],[4389.9,6.70564399],[4389.6,2.27810915]],[[4390.7,5.46794116],[4390.8,4.81180931],[4390.9,5.24309298],[4391.0,2.27740144],[4391.1,2.1839]]]
["bitfinex","ETHUSD",1756599062976,[[4390.6,0.004],[4390.5,0.091321],[4390.2,0.004],[4389.9,4.4277],[4389.8,2.27800296]],[[4390.7,7.24796565],[4390.8,4.81180931],[4390.9,5.24309298],[4391.1,2.1839],[4392.4,2.61203154]]]
["bitfinex","ETHUSD",1756599063382,[[4390.6,0.004],[4390.5,0.091321],[4390.2,0.004],[4389.9,4.4277],[4389.8,2.27800296]],[[4390.7,7.24796565],[4390.8,4.81180931],[4391.1,2.1839],[4392.4,2.61203154],[4393.8,3.94888459]]]
["bitfinex","ETHUSD",1756599063583,[[4390.6,0.004],[4390.5,0.091321],[4390.2,0.004],[4390.1,0.4591],[4389.9,3.9686]],[[4390.7,7.24796565],[4390.8,3.96860001],[4391.0,5.24309298],[4391.1,2.1839],[4392.4,2.61203154]]]
["bitfinex","ETHUSD",1756599063768,[[4390.6,0.004],[4390.5,0.091321],[4390.2,0.004],[4390.1,0.4591],[4389.9,3.9686]],[[4390.7,7.24796565],[4390.8,3.96860001],[4390.9,2.27744394],[4391.0,5.24309298],[4391.1,2.1839]]]
["bitfinex","ETHUSD",1756599064258,[[4390.6,0.004],[4390.5,0.091321],[4390.2,0.004],[4389.9,3.9686],[4389.7,0.4591]],[[4390.7,7.67986565],[4390.8,3.96860001],[4390.9,2.27744394],[4391.0,5.24309298],[4391.1,1.752]]]
["bitfinex","ETHUSD",1756599064680,[[4390.6,0.004],[4390.2,0.004],[4389.9,3.9686],[4389.7,0.4591],[4388.1,7.5259514]],[[4390.7,7.67986565],[4390.8,3.96860001],[4390.9,2.27744394],[4391.0,5.24309298],[4391.1,1.752]]]
["bitfinex","ETHUSD",1756599064893,[[4390.6,0.004],[4390.4,0.091324],[4390.2,0.004],[4389.9,3.9686],[4389.7,0.4591]],[[4390.7,7.67986565],[4390.8,3.96860001],[4390.9,2.27744394],[4391.0,5.24309298],[4391.1,1.752]]]
["bitfinex","ETHUSD",1756599066483,[[4390.6,0.004],[4390.4,0.091324],[4390.2,0.004],[4389.9,3.855],[4389.4,0.4591]],[[4390.7,7.67986565],[4390.8,3.96860001],[4390.9,2.27744394],[4391.0,5.24309298],[4391.1,1.752]]]
["bitfinex","ETHUSD",1756599066791,[[4390.6,0.004],[4390.2,0.004],[4389.6,0.1136],[4389.3,3.853],[4389.1,0.792]],[[4390.7,7.67986565],[4390.8,3.96860001],[4390.9,2.27744394],[4391.0,5.24309298],[4391.1,1.752]]]
["bitfinex","ETHUSD",1756599066992,[[4390.6,0.004],[4390.2,0.095329],[4389.6,0.1136],[4389.3,3.853],[4389.2,2.2111]],[[4390.7,7.67986565],[4390.8,3.96860001],[4390.9,2.27744394],[4391.0,5.24309298],[4391.1,1.752]]]
["bitfinex","ETHUSD",1756599067297,[[4390.6,0.004],[4390.2,0.004],[4389.8,0.02],[4389.6,0.5727],[4389.3,3.853]],[[4390.7,7.67986565],[4390.8,3.96860001],[4390.9,2.27744394],[4391.0,5.24309298],[4391.1,1.752]]]
["bitfinex","ETHUSD",1756599067489,[[4390.6,0.004],[4390.2,0.004],[4390.1,0.1136],[4389.8,0.02],[4389.6,0.5727]],[[4390.7,7.67986565],[4390.8,3.96860001],[4390.9,2.27744394],[4391.0,5.24309298],[4391.1,1.752]]]
["bitfinex","ETHUSD",1756599068179,[[4390.6,0.004],[4390.2,0.004],[4390.1,0.1136],[4389.8,0.4791],[4389.6,0.1136]],[[4390.7,7.67986565],[4390.8,3.96860001],[4390.9,2.27744394],[4391.0,5.24309298],[4391.1,1.752]]]
["bitfinex","ETHUSD",1756599068909,[[4390.6,0.004],[4390.2,0.004],[4390.1,0.1136],[4389.8,0.02],[4389.6,0.1136]],[[4390.7,7.67986565],[4390.8,3.96860001],[4390.9,2.27744394],[4391.0,5.24309298],[4391.1,1.752]]]
["bitfinex","ETHUSD",1756599069568,[[4390.6,0.004],[4390.2,0.004],[4390.1,0.1136],[4389.8,0.02],[4389.7,0.4591]],[[4390.7,7.67986565],[4390.8,3.96860001],[4390.9,2.27744394],[4391.0,5.24309298],[4391.1,1.752]]]
["bitfinex","ETHUSD",1756599070162,[[4390.6,0.004],[4390.2,0.004],[4390.1,0.1136],[4389.8,0.02],[4384.9,4.10203313]],[[4390.7,7.67986565],[4390.8,3.96860001],[4390.9,2.27744394],[4391.0,5.24309298],[4391.1,1.752]]]
["bitfinex","ETHUSD",1756599070365,[[4390.6,0.004],[4390.2,0.004],[4390.1,0.1136],[4389.8,0.02],[4384.9,4.10203313]],[[4390.7,7.24796565],[4390.8,0.11460001],[4390.9,2.27744394],[4391.0,5.24309298],[4391.1,1.752]]]
["bitfinex","ETHUSD",1756599070562,[[4390.6,0.004],[4390.2,0.4631],[4390.1,0.1136],[4389.8,0.02],[4386.5,2.05101656]],[[4390.7,11.09896565],[4390.8,0.11460001],[4390.9,2.27744394],[4391.0,5.24309298],[4391.1,1.752]]]
["bitfinex","ETHUSD",1756599071083,[[4390.6,0.004],[4390.2,0.4631],[4390.1,0.1136],[4389.8,0.02],[4389.3,6.13125698]],[[4390.7,11.09896565],[4390.8,0.11460001],[4390.9,2.27744394],[4391.0,5.24309298],[4391.1,1.752]]]
["bitfinex","ETHUSD",1756599071269,[[4390.6,0.004],[4390.2,0.4631],[4390.1,0.1136],[4389.6,2.39169995],[4389.3,6.13125698]],[[4390.7,11.09896565],[4390.8,0.11460001],[4390.9,2.27744394],[4391.0,5.24309298],[4391.1,1.752]]]
["bitfinex","ETHUSD",1756599071471,[[4390.6,0.004],[4390.2,0.004],[4390.1,0.1136],[4389.9,0.4591],[4389.6,0.1136]],[[4390.7,1.78002449],[4390.8,0.11460001],[4391.1,1.752],[4391.7,3.4319],[4392.7,2.27653053]]]
["bitfinex","ETHUSD",1756599071667,[[4390.6,0.7702],[4390.2,0.004],[4390.0,2.39150308],[4389.2,9.27338042],[4388.8,0.02]],[[4390.7,0.1136],[4390.8,0.00100001],[4391.1,5.603],[4391.7,8.24309298],[4391.8,0.4568]]]
["bitfinex","ETHUSD",1756599071872,[[4390.6,0.1176],[4390.2,0.004],[4390.0,0.1136],[4389.7,2.27801873],[4389.5,2.27811295]],[[4390.7,2.39114116],[4390.8,0.00100001],[4391.0,3.0],[4391.1,5.603],[4391.3,5.24309298]]]
["bitfinex","ETHUSD",1756599072082,[[4390.6,0.1176],[4390.3,0.4591],[4390.2,0.004],[4390.0,0.1136],[4389.5,2.27811295]],[[4390.7,2.39114116],[4390.8,0.00100001],[4390.9,2.27744662],[4391.0,3.0],[4391.1,5.603]]]
["bitfinex","ETHUSD",1756599072293,[[4390.6,0.1176],[4390.3,0.4591],[4390.2,0.004],[4390.0,0.1136],[4389.6,0.21161218]],[[4390.7,2.39114116],[4390.8,0.00100001],[4390.9,2.27744662],[4391.0,3.0],[4391.1,5.603]]]
["bitfinex","ETHUSD",1756599072492,[[4390.6,0.4247],[4390.2,0.004],[4390.0,0.1136],[4389.9,2.27794001],[4389.6,2.27810814]],[[4390.7,0.1136],[4390.8,2.27849805],[4391.0,3.0],[4391.1,7.8803687],[4391.5,2.71396995]]]
["bitfinex","ETHUSD",1756599072700,[[4390.6,0.8838],[4390.2,0.004],[4390.0,2.3914865],[4389.7,2.27805776],[4378.5,0.35643835]],[[4390.7,0.1136],[4390.8,0.00100001],[4390.9,2.27744139],[4391.0,3.0],[4391.1,7.8803687]]]
["bitfinex","ETHUSD",1756599073001,[[4390.6,0.8838],[4390.2,0.004],[4390.0,2.3914865],[4378.5,0.35643835]],[[4390.7,0.1136],[4390.8,0.00100001],[4390.9,2.27744139],[4391.0,3.0],[4391.1,7.8803687]]]
["bitfinex","ETHUSD",1756599073002,[[4390.6,0.8838],[4390.2,0.004],[4390.0,0.1136],[4389.9,2.27794654],[4378.5,0.35643835]],[[4390.7,2.39114116],[4390.8,3.85300001],[4391.0,5.27739473],[4391.1,1.752],[4391.6,2.63358562]]]
["bitfinex","ETHUSD",1756599073303,[[4390.6,0.8838],[4390.2,0.004],[4390.0,0.1136],[4389.9,2.27794654],[4389.6,2.27809373]],[[4390.7,2.39114116],[4390.8,0.00100001],[4391.0,5.27739473],[4391.1,1.752],[4391.6,2.63358562]]]
["bitfinex","ETHUSD",1756599073487,[[4390.6,0.8838],[4390.2,0.004],[4390.0,0.1136],[4389.9,2.27794654],[4389.6,2.27809373]],[[4390.7,2.39114116],[4390.8,3.85300001],[4391.0,5.27739473],[4391.1,1.752],[4391.6,2.63358562]]]
["bitfinex","ETHUSD",1756599073674,[[4390.6,0.1176],[4390.3,0.4591],[4390.2,0.004],[4390.0,0.1136],[4389.7,2.27800824]],[[4390.7,2.39114116],[4390.8,3.85300001],[4390.9,2.27744256],[4391.0,3.0],[4391.1,1.752]]]
["bitfinex","ETHUSD",1756599073874,[[4390.6,0.1176],[4390.3,0.4591],[4390.2,0.004],[4390.0,0.1136],[4389.7,2.27800824]],[[4390.7,3.73129953],[4390.8,3.85300001],[4390.9,2.27744256],[4391.0,3.0],[4391.1,1.752]]]
["bitfinex","ETHUSD",1756599074515,[[4390.6,0.1176],[4390.3,0.4591],[4390.2,0.004],[4390.0,0.1136],[4389.8,2.27799504]],[[4390.7,3.73129953],[4390.8,3.85300001],[4390.9,2.27744256],[4391.0,3.0],[4391.1,1.752]]]
["bitfinex","ETHUSD",1756599074696,[[4390.6,0.1176],[4390.3,0.4591],[4390.2,0.004],[4390.0,0.1136],[4389.6,2.27806925]],[[4390.7,3.73129953],[4390.8,3.85300001],[4390.9,2.27744256],[4391.0,3.0],[4391.1,1.752]]]
["bitfinex","ETHUSD",1756599074872,[[4390.6,0.004],[4390.2,0.004],[4390.0,0.1136],[4389.7,0.4591],[4389.6,2.27810427]],[[4390.7,3.73129953],[4390.8,3.85300001],[4390.9,7.95493554],[4391.0,3.0],[4391.1,1.752]]]
["bitfinex","ETHUSD",1756599075074,[[4390.6,0.004],[4390.2,0.004],[4389.7,0.4591],[4389.6,2.27810427],[4389.4,3.851]],[[4390.7,3.73129953],[4390.8,3.85300001],[4390.9,7.95493554],[4391.0,3.0],[4391.1,1.752]]]
["bitfinex","ETHUSD",1756599075306,[[4390.6,0.004],[4390.2,0.004],[4390.1,0.4591],[4389.9,0.4591],[4389.8,0.1136]],[[4390.7,3.73129953],[4390.8,3.85300001],[4390.9,7.95493554],[4391.0,3.0],[4391.1,1.752]]]
["bitfinex","ETHUSD",1756599075504,[[4390.6,0.004],[4390.2,0.004],[4390.1,0.4591],[4389.9,0.4591],[4389.8,0.1136]],[[4390.7,3.73129953],[4390.8,0.00100001],[4390.9,7.95493554],[4391.0,3.0],[4391.1,1.752]]]
["bitfinex","ETHUSD",1756599075707,[[4390.6,0.004],[4390.2,0.004],[4390.1,0.9182],[4389.8,0.1136],[4389.5,2.27815378]],[[4390.7,7.58229953],[4390.8,0.00100001],[4390.9,7.52053554],[4391.0,3.0],[4391.1,1.752]]]
["bitfinex","ETHUSD",1756599076321,[[4390.6,0.004],[4390.2,0.004],[4390.1,0.9182],[4389.8,0.1136],[4389.6,2.27810439]],[[4390.7,7.58229953],[4390.8,0.00100001],[4390.9,7.52053554],[4391.0,3.0],[4391.1,1.752]]]
["bitfinex","ETHUSD",1756599076478,[[4390.6,0.004],[4390.2,0.004],[4390.1,0.9182],[4389.8,0.1136],[4389.1,3.07034615]],[[4390.7,7.58229953],[4390.8,0.00100001],[4390.9,7.52053554],[4391.0,3.0],[4391.1,1.752]]]
["bitfinex","ETHUSD",1756599076908,[[4390.6,0.004],[4390.2,0.004],[4390.1,0.9182],[4389.8,0.1136],[4389.4,6.12917527]],[[4390.7,7.58229953],[4390.8,0.00100001],[4390.9,7.52053554],[4391.0,3.4344],[4391.1,1.752]]]
["bitfinex","ETHUSD",1756599077220,[[4390.6,0.004],[4390.2,0.004],[4389.6,0.4591],[4389.1,0.792],[4389.0,2.27837776]],[[4390.7,8.01669953],[4390.8,0.00100001],[4390.9,7.52053554],[4391.0,3.0],[4391.1,1.752]]]
["bitfinex","ETHUSD",1756599077510,[[4390.6,0.004],[4390.2,0.004],[4389.8,1.144056],[4389.6,0.1136],[4389.1,4.643]],[[4390.7,8.01669953],[4390.8,0.00100001],[4390.9,7.52053554],[4391.0,3.0],[4391.1,1.752]]]
["bitfinex","ETHUSD",1756599077690,[[4390.6,0.004],[4390.2,0.004],[4390.1,0.004],[4389.8,1.144056],[4389.6,0.1136]],[[4390.7,7.58229953],[4390.8,0.00100001],[4390.9,7.52053554],[4391.0,3.4344],[4391.1,1.752]]]
["bitfinex","ETHUSD",1756599078101,[[4390.6,0.004],[4390.2,0.004],[4390.1,0.004],[4390.0,0.4591],[4389.6,0.1136]],[[4390.7,7.58229953],[4390.8,0.00100001],[4390.9,7.52053554],[4391.0,3.4344],[4391.1,1.752]]]
["bitfinex","ETHUSD",1756599078307,[[4390.6,0.004],[4390.2,0.004],[4390.1,0.004],[4390.0,0.550427],[4389.6,0.1136]],[[4390.7,7.58229953],[4390.8,0.00100001],[4390.9,7.52053554],[4391.0,3.4344],[4391.1,1.752]]]
["bitfinex","ETHUSD",1756599080704,[[4390.6,3.06697633],[4390.3,2.2777262],[4390.2,0.004],[4390.1,0.004],[4389.8,2.27800197]],[[4390.8,0.00100001],[4391.7,2.2770305],[4391.8,1.772],[4392.2,2.82951499],[4392.7,7.75152649]]]
["bitfinex","ETHUSD",1756599080998,[[4390.7,2.27754116],[4390.6,0.7894],[4390.2,1.756],[4390.1,3.855],[4389.5,7.52122224]],[[4390.8,0.00100001],[4391.5,2.073],[4391.8,1.772],[4392.0,5.24309298],[4392.5,0.4478]]]
["bitfinex","ETHUSD",1756599081216,[[4390.7,2.75054116],[4390.6,0.407704],[4390.5,2.27762804],[4390.3,0.21175054],[4390.2,1.756]],[[4390.8,0.00100001],[4391.5,2.073],[4391.7,2.27702867],[4391.8,1.772],[4392.0,7.51997033]]]
["bitfinex","ETHUSD",1756599081411,[[4390.7,3.06294116],[4390.6,0.095304],[4390.5,2.27762804],[4390.2,1.756],[4387.8,2.07101656]],[[4390.8,0.00100001],[4391.5,2.073],[4391.6,3.0],[4391.7,2.27702867],[4391.8,1.772]]]
["bitfinex","ETHUSD",1756599081611,[[4390.7,3.60652848],[4390.6,0.095304],[4390.5,2.27762804],[4390.2,1.756],[4387.8,2.07101656]],[[4390.8,0.00100001],[4391.5,2.073],[4391.6,3.0],[4391.7,2.27702867],[4391.8,1.772]]]
["bitfinex","ETHUSD",1756599081810,[[4390.7,3.60652848],[4390.6,0.095304],[4390.5,2.27762804],[4390.2,1.756],[4387.8,2.07101656]],[[4390.8,0.00100001],[4391.6,3.0],[4391.7,2.27702867],[4391.8,1.772],[4394.4,0.196]]]
["bitfinex","ETHUSD",1756599082011,[[4390.7,3.60652848],[4390.6,0.095304],[4390.5,2.27762804],[4390.2,1.756],[4387.8,2.07101656]],[[4390.8,0.00100001],[4391.7,2.27702867],[4391.8,1.772],[4394.4,0.196]]]
["bitfinex","ETHUSD",1756599082012,[[4390.7,3.60652848],[4390.6,0.095304],[4390.5,2.27762804],[4390.2,1.756],[4387.8,2.07101656]],[[4390.8,0.00100001],[4391.4,3.0],[4391.5,3.851],[4391.7,3.0],[4391.8,4.04897598]]]
["bitfinex","ETHUSD",1756599082190,[[4390.7,3.60652848],[4390.6,0.095304],[4390.5,2.27762804],[4390.2,1.756],[4387.8,2.07101656]],[[4390.8,0.00100001],[4391.5,3.851],[4391.7,2.277044],[4391.8,1.772],[4394.6,2.27554066]]]
["bitfinex","ETHUSD",1756599082519,[[4390.7,3.60652848],[4390.6,0.095304],[4390.5,2.27762804],[4390.2,1.756],[4387.8,2.07101656]],[[4390.8,0.00100001],[4391.4,3.0],[4391.5,3.851],[4391.7,2.277044],[4391.8,1.772]]]
["bitfinex","ETHUSD",1756599083697,[[4390.7,3.60652848],[4390.6,0.095304],[4390.5,2.27762804],[4390.2,1.756],[4387.9,2.05101656]],[[4390.8,0.00100001],[4391.4,3.0],[4391.5,3.851],[4391.7,2.277044],[4391.8,1.772]]]
["bitfinex","ETHUSD",1756599083897,[[4390.7,3.60652848],[4390.6,0.004],[4390.5,2.27762804],[4390.2,1.756],[4389.5,2.27812926]],[[4390.8,0.00100001],[4391.7,5.277044],[4391.8,1.772],[4394.7,1.10812814],[4396.4,5.34532865]]]
["bitfinex","ETHUSD",1756599084223,[[4390.7,3.60652848],[4390.6,0.004],[4390.5,2.27762804],[4390.2,1.756],[4389.5,2.27812926]],[[4390.8,0.00100001],[4391.7,5.277044],[4391.8,1.772],[4396.4,5.34532865]]]
["bitfinex","ETHUSD",1756599084224,[[4390.7,3.60652848],[4390.6,0.004],[4390.5,2.27762804],[4390.2,1.756],[4389.5,2.27812926]],[[4390.8,0.00100001],[4391.4,3.0],[4391.5,3.851],[4391.7,2.277044],[4391.8,1.772]]]
["bitfinex","ETHUSD",1756599084422,[[4390.7,3.60652848],[4390.6,0.004],[4390.5,2.27762804],[4390.2,1.756],[4389.6,0.684775]],[[4390.8,0.00100001],[4391.4,3.0],[4391.5,3.851],[4391.7,2.277044],[4391.8,1.772]]]
["bitfinex","ETHUSD",1756599084793,[[4390.7,3.60652848],[4390.6,0.004],[4390.5,2.27762804],[4390.2,4.03379485],[4389.6,0.684775]],[[4390.8,0.00100001],[4391.4,3.0],[4391.5,3.851],[4391.8,1.772],[4391.9,2.2769662]]]
["bitfinex","ETHUSD",1756599085028,[[4390.7,3.60652848],[4390.6,0.004],[4390.5,2.27762804],[4390.2,4.03379485],[4389.6,0.684775]],[[4390.8,0.00100001],[4391.4,3.0],[4391.5,3.851],[4391.8,4.04897856],[4392.1,2.27682626]]]
["bitfinex","ETHUSD",1756599085194,[[4390.7,3.60652848],[4390.6,0.004],[4390.5,2.27762804],[4390.2,4.03379485],[4389.6,0.684775]],[[4390.8,0.00100001],[4391.4,3.0],[4391.5,3.851],[4391.7,2.27702412],[4391.8,1.772]]]
["bitfinex","ETHUSD",1756599085710,[[4390.7,1.32898732],[4390.6,2.28158672],[4390.3,2.27770895],[4390.2,1.756],[4389.6,0.684775]],[[4390.8,0.00100001],[4391.4,3.0],[4391.5,3.851],[4391.6,5.24309298],[4391.8,1.772]]]
["bitfinex","ETHUSD",1756599085918,[[4390.7,1.32898732],[4390.6,2.28158672],[4390.4,0.2117454],[4390.3,2.27770895],[4390.2,1.756]],[[4390.8,0.00100001],[4391.4,3.0],[4391.5,3.851],[4391.6,5.24309298],[4391.8,1.772]]]
["bitfinex","ETHUSD",1756599086222,[[4390.7,3.60652848],[4390.6,0.004],[4390.4,2.27767458],[4390.2,1.756],[4389.9,2.27795365]],[[4390.8,0.00100001],[4391.5,5.27714379],[4391.6,9.09109298],[4391.8,4.04899148],[4392.3,2.27671253]]]
["bitfinex","ETHUSD",1756599086405,[[4390.7,3.60652848],[4390.6,0.004],[4390.4,2.27767458],[4390.2,1.756],[4389.9,2.27795365]],[[4390.8,0.00100001],[4391.5,3.0],[4391.6,11.36817824],[4391.8,4.04899148],[4392.3,2.27671253]]]
["bitfinex","ETHUSD",1756599086606,[[4390.7,3.60652848],[4390.6,0.004],[4390.5,2.27763636],[4390.2,1.756],[4389.9,2.27795365]],[[4390.8,0.00100001],[4391.5,3.0],[4391.6,11.36817824],[4391.8,1.772],[4392.3,2.27671253]]]
["bitfinex","ETHUSD",1756599087629,[[4390.7,3.60652848],[4390.6,0.004],[4390.5,2.27763636],[4390.2,1.756],[4389.9,2.27795365]],[[4390.8,0.00100001],[4391.5,3.0],[4391.6,11.36817824],[4391.8,1.772],[4391.9,2.2769235]]]
["bitfinex","ETHUSD",1756599088126,[[4390.7,3.60652848],[4390.6,0.004],[4390.5,2.27763636],[4390.2,1.756],[4390.0,2.27785751]],[[4390.8,0.00100001],[4391.5,3.0],[4391.6,9.09109298],[4391.7,2.27702439],[4391.8,1.772]]]
["bitfinex","ETHUSD",1756599088296,[[4390.7,3.60652848],[4390.6,0.004],[4390.5,2.27763636],[4390.2,4.03379736],[4385.6,6.5233913]],[[4390.8,0.00100001],[4391.5,3.0],[4391.6,9.09109298],[4391.8,1.772],[4392.9,0.11260223]]]
["bitfinex","ETHUSD",1756599088497,[[4390.7,3.60652848],[4390.6,3.851],[4390.5,2.27763636],[4390.2,4.03379736],[4390.1,0.004]],[[4390.8,0.00100001],[4391.5,3.0],[4391.6,9.09109298],[4391.7,2.27702614],[4391.8,1.772]]]
["bitfinex","ETHUSD",1756599088908,[[4390.7,3.60652848],[4390.6,3.851],[4390.5,2.27763636],[4390.2,4.03379736],[4390.1,0.004]],[[4390.8,0.00100001],[4391.5,3.0],[4391.6,9.09109298],[4391.8,1.772],[4396.5,5.34532865]]]
["bitfinex","ETHUSD",1756599089101,[[4390.7,3.60652848],[4390.6,3.851],[4390.5,2.27763636],[4390.2,4.03379736],[4390.1,0.004]],[[4390.8,0.00100001],[4391.5,3.0],[4391.6,9.09109298],[4391.8,1.772],[4395.7,4.11179127]]]
["bitfinex","ETHUSD",1756599089326,[[4390.7,3.60652848],[4390.6,3.851],[4390.5,2.27763636],[4390.2,4.03379736],[4390.1,0.004]],[[4390.8,0.00100001],[4391.5,3.0],[4391.6,9.09109298],[4391.7,2.27702554],[4391.8,1.772]]]
["bitfinex","ETHUSD",1756599090020,[[4390.7,3.60652848],[4390.6,3.851],[4390.5,2.27763636],[4390.2,1.756],[4390.1,0.004]],[[4390.8,0.00100001],[4391.5,3.0],[4391.6,11.36817394],[4391.8,1.772],[4391.9,2.27693109]]]
["bitfinex","ETHUSD",1756599090800,[[4390.7,3.72012848],[4390.6,3.851],[4390.5,2.27763636],[4390.2,1.756],[4390.1,0.004]],[[4390.8,0.00100001],[4391.4,0.1136],[4391.5,3.0],[4391.6,11.36817394],[4391.8,1.772]]]
["bitfinex","ETHUSD",1756599092731,[[4390.7,3.24712848],[4390.6,3.851],[4390.5,2.27761531],[4390.2,1.756],[4390.1,0.004]],[[4390.8,0.00100001],[4391.4,0.1136],[4391.5,3.0],[4391.6,9.53889298],[4391.7,2.27707268]]]
["bitfinex","ETHUSD",1756599092910,[[4390.7,3.72012848],[4390.6,3.851],[4390.5,2.27761531],[4390.2,1.756],[4390.1,0.004]],[[4390.8,0.00100001],[4391.4,0.1136],[4391.5,3.0],[4391.6,9.53889298],[4391.8,4.04897169]]]
["bitfinex","ETHUSD",1756599093107,[[4390.7,3.72012848],[4390.6,3.851],[4390.5,2.27761531],[4390.2,1.756],[4390.1,0.004]],[[4390.8,0.00100001],[4391.4,0.1136],[4391.5,3.0],[4391.6,11.81597242],[4391.8,1.772]]]
["bitfinex","ETHUSD",1756599093409,[[4390.7,3.72012848],[4390.6,3.851],[4390.5,2.27761531],[4390.2,1.756],[4390.1,0.004]],[[4390.8,0.00100001],[4391.4,0.1136],[4391.5,3.0],[4391.6,11.36817242],[4391.8,1.772]]]
["bitfinex","ETHUSD",1756599093831,[[4390.7,3.72012848],[4390.6,3.851],[4390.5,2.27761531],[4390.2,1.756],[4390.1,0.004]],[[4390.8,0.00100001],[4391.4,0.1136],[4391.5,3.0],[4391.6,11.36817242],[4391.8,4.04897524]]]
["bitfinex","ETHUSD",1756599094206,[[4390.7,3.72012848],[4390.6,3.851],[4390.5,2.27761531],[4390.2,1.756],[4390.1,0.004]],[[4390.8,0.00100001],[4391.4,0.1136],[4391.5,3.0],[4391.6,11.36817242],[4391.8,1.772]]]
["bitfinex","ETHUSD",1756599095034,[[4390.7,3.72012848],[4390.6,3.851],[4390.5,2.27761531],[4390.2,1.756],[4390.1,0.004]],[[4390.8,0.00100001],[4391.4,0.1136],[4391.5,3.0],[4391.6,9.09109298],[4391.8,1.772]]]
["bitfinex","ETHUSD",1756599095327,[[4390.7,3.72012848],[4390.6,3.851],[4390.5,2.27761531],[4390.2,4.03379704],[4390.1,0.004]],[[4390.8,0.00100001],[4391.4,0.1136],[4391.5,3.0],[4391.6,9.09109298],[4391.8,1.772]]]
["bitfinex","ETHUSD",1756599095630,[[4390.7,3.72012848],[4390.6,3.851],[4390.5,2.27761531],[4390.2,4.03379704],[4390.1,0.004]],[[4390.8,0.00100001],[4391.4,0.1136],[4391.5,3.0],[4391.6,5.24309298],[4391.7,6.11806242]]]
["bitfinex","ETHUSD",1756599095828,[[4390.7,3.72012848],[4390.6,3.851],[4390.5,2.27761531],[4390.2,4.03379704],[4390.1,0.004]],[[4390.8,0.00100001],[4391.4,0.1136],[4391.5,3.0],[4391.6,5.24309298],[4391.7,2.27702379]]]
["bitfinex","ETHUSD",1756599096004,[[4390.7,3.72012848],[4390.6,3.851],[4390.5,2.27761531],[4390.2,4.03379704],[4390.1,0.004]],[[4390.8,0.00100001],[4391.4,0.1136],[4391.5,3.0],[4391.6,5.24309298],[4391.7,6.11802379]]]
["bitfinex","ETHUSD",1756599096520,[[4390.7,3.72012848],[4390.6,3.851],[4390.5,2.27761531],[4390.2,4.03379704],[4390.1,0.004]],[[4390.8,0.00100001],[4391.3,0.001],[4391.4,0.1136],[4391.5,3.0],[4391.6,5.24309298]]]
["bitfinex","ETHUSD",1756599097220,[[4390.7,4.51212848],[4390.6,3.851],[4390.5,2.27761531],[4390.2,4.03379704],[4390.1,0.004]],[[4390.8,0.00100001],[4391.3,0.001],[4391.4,0.1136],[4393.2,0.35638414],[4393.7,7.75100662]]]
["bitfinex","ETHUSD",1756599097428,[[4390.7,4.72379298],[4390.6,3.851],[4390.5,2.27761531],[4390.2,4.03379704],[4390.1,0.004]],[[4390.8,0.00100001],[4391.3,0.001],[4392.0,0.1136],[4392.1,0.601],[4392.4,7.51980109]]]
["bitfinex","ETHUSD",1756599097634,[[4390.7,4.93544567],[4390.6,3.851],[4390.5,2.27761531],[4390.4,0.1136],[4390.2,4.03379704]],[[4390.8,0.00100001],[4391.3,0.001],[4391.8,0.02],[4392.0,0.1136],[4392.1,0.601]]]
["bitfinex","ETHUSD",1756599097938,[[4390.7,4.93544567],[4390.6,3.851],[4390.5,2.27761531],[4390.4,0.1136],[4390.2,4.03379704]],[[4390.8,0.00100001],[4391.3,0.001],[4391.8,0.02],[4392.0,0.1136],[4392.3,4.66372404]]]
["bitfinex","ETHUSD",1756599098239,[[4390.7,4.93544567],[4390.6,3.851],[4390.5,2.27761531],[4390.4,0.1136],[4390.2,4.03379704]],[[4390.8,0.00100001],[4391.3,0.001],[4391.8,0.02],[4392.0,0.1136],[4392.3,2.387]]]
["bitfinex","ETHUSD",1756599098742,[[4390.7,4.93544567],[4390.6,3.851],[4390.5,2.27761531],[4390.4,0.1136],[4390.2,4.03379704]],[[4390.8,0.00100001],[4391.3,0.001],[4391.8,0.02],[4392.0,0.1136],[4392.4,5.24309298]]]
["bitfinex","ETHUSD",1756599098936,[[4390.7,4.93544567],[4390.6,3.851],[4390.5,2.27761531],[4390.4,0.1136],[4390.2,4.03379704]],[[4390.8,0.00100001],[4391.8,0.02],[4392.0,0.1136],[4392.3,3.0],[4392.4,8.12809298]]]
["bitfinex","ETHUSD",1756599099138,[[4390.7,4.93544567],[4390.6,3.851],[4390.5,2.27761531],[4390.4,0.1136],[4390.2,4.03379704]],[[4390.8,0.00100001],[4391.8,0.02],[4392.0,0.1136],[4392.3,3.0],[4392.4,10.4047654]]]
["bitfinex","ETHUSD",1756599099345,[[4390.7,4.93544567],[4390.6,3.851],[4390.5,2.27761531],[4390.4,0.1136],[4390.2,4.03379704]],[[4390.8,0.00100001],[4391.8,0.02],[4392.0,0.1136],[4392.3,3.0],[4392.4,7.51977401]]]
["bitfinex","ETHUSD",1756599099714,[[4390.7,4.93544567],[4390.6,3.851],[4390.5,2.27761531],[4390.4,0.1136],[4390.2,4.03379704]],[[4390.8,0.00100001],[4391.8,0.02],[4392.0,0.1136],[4392.3,3.0],[4392.4,7.51975593]]]
["bitfinex","ETHUSD",1756599100040,[[4390.7,4.93544567],[4390.6,3.851],[4390.5,2.27761531],[4390.4,0.1136],[4390.2,4.03379704]],[[4390.8,0.00100001],[4391.8,0.02],[4392.0,0.1136],[4392.4,8.24309298],[4392.5,2.27662919]]]
["bitfinex","ETHUSD",1756599100343,[[4390.7,4.93544567],[4390.6,3.851],[4390.5,2.27761531],[4390.4,0.1136],[4390.2,4.03379704]],[[4390.8,0.00100001],[4391.8,0.02],[4392.0,0.1136],[4392.4,10.51976051],[4392.7,2.27651881]]]
["bitfinex","ETHUSD",1756599100641,[[4390.7,4.93544567],[4390.6,3.851],[4390.5,2.27761531],[4390.4,0.1136],[4390.2,4.03379704]],[[4390.8,0.00100001],[4391.8,0.02],[4392.0,0.1136],[4392.4,10.51976051],[4392.6,5.2078]]]
["bitfinex","ETHUSD",1756599101043,[[4390.7,4.93544567],[4390.6,3.851],[4390.5,2.27761531],[4390.4,0.1136],[4390.2,4.03379704]],[[4390.8,0.00100001],[4391.8,0.02],[4392.0,0.1136],[4392.4,10.96756051],[4392.6,4.76]]]
["bitfinex","ETHUSD",1756599101445,[[4390.7,4.93566118],[4390.6,3.851],[4390.5,2.27761531],[4390.4,0.1136],[4390.2,4.03379704]],[[4390.8,0.00100001],[4391.8,0.02],[4392.0,0.1136],[4392.4,10.96756051],[4392.6,4.76]]]
["bitfinex","ETHUSD",1756599101914,[[4390.7,4.93565564],[4390.6,3.851],[4390.5,2.27761531],[4390.4,0.1136],[4390.2,4.03379704]],[[4390.8,0.00100001],[4391.8,0.02],[4392.0,0.1136],[4392.3,2.27675643],[4392.4,8.69089298]]]
["bitfinex","ETHUSD",1756599102107,[[4390.7,4.72389206],[4390.6,3.851],[4390.5,2.27761531],[4390.4,0.1136],[4390.2,4.03379704]],[[4390.8,0.00100001],[4391.8,0.02],[4392.0,5.80449298],[4392.2,2.2767716],[4392.4,5.27670968]]]
["bitfinex","ETHUSD",1756599102344,[[4390.7,4.93565602],[4390.6,3.851],[4390.5,2.27761531],[4390.4,0.1136],[4390.2,4.03379704]],[[4390.8,0.00100001],[4391.8,0.02],[4392.0,5.80449298],[4392.2,2.2767716],[4392.4,3.0]]]
["bitfinex","ETHUSD",1756599102845,[[4390.7,4.72389244],[4390.6,3.851],[4390.5,2.27761531],[4390.4,0.1136],[4390.2,4.03379704]],[[4390.8,0.00100001],[4391.8,0.02],[4392.0,5.80449298],[4392.1,2.27682442],[4392.4,5.27666181]]]
["bitfinex","ETHUSD",1756599103046,[[4390.7,4.72389244],[4390.6,3.851],[4390.5,2.27761531],[4390.4,0.1136],[4390.2,4.03379704]],[[4390.8,0.00100001],[4391.8,0.4678],[4392.0,5.35669298],[4392.3,2.27675756],[4392.4,5.27666181]]]
["bitfinex","ETHUSD",1756599103247,[[4390.7,4.72389244],[4390.6,3.851],[4390.5,2.27761531],[4390.4,0.1136],[4390.2,4.03379704]],[[4390.8,0.00100001],[4391.8,0.4678],[4392.0,5.35669298],[4392.3,2.27675756],[4392.4,3.0]]]
["bitfinex","ETHUSD",1756599103414,[[4390.7,4.72389244],[4390.6,3.851],[4390.5,2.27761531],[4390.4,0.1136],[4390.2,4.03379704]],[[4390.8,0.00100001],[4391.8,0.4678],[4392.0,5.35669298],[4392.2,2.27676377],[4392.4,3.0]]]
["bitfinex","ETHUSD",1756599103930,[[4390.7,4.72389244],[4390.6,3.851],[4390.5,2.27761531],[4390.4,0.1136],[4390.2,4.03379704]],[[4390.8,0.00100001],[4391.8,0.4678],[4392.0,5.35669298],[4392.3,2.27671628],[4392.4,3.0]]]
["bitfinex","ETHUSD",1756599104617,[[4390.7,4.72389244],[4390.6,3.851],[4390.5,2.27761531],[4390.4,0.1136],[4390.2,4.03379704]],[[4390.8,0.00100001],[4391.8,0.4678],[4392.0,5.35669298],[4392.2,2.27678131],[4392.4,3.0]]]
["bitfinex","ETHUSD",1756599104947,[[4390.7,4.72399359],[4390.6,3.851],[4390.5,2.27761531],[4390.4,0.1136],[4390.2,4.03379704]],[[4390.8,0.00100001],[4391.8,0.4678],[4392.0,5.35669298],[4392.3,2.27674066],[4392.4,3.0]]]
["bitfinex","ETHUSD",1756599105147,[[4390.7,4.72399359],[4390.6,3.851],[4390.5,2.27761531],[4390.4,0.1136],[4390.2,4.03379704]],[[4390.8,0.00100001],[4391.8,0.4678],[4392.0,5.35669298],[4392.4,5.27667207],[4392.6,4.02758492]]]
["bitfinex","ETHUSD",1756599105347,[[4390.7,4.72399359],[4390.6,3.851],[4390.5,2.27761531],[4390.4,0.1136],[4390.2,4.03379704]],[[4390.8,0.00100001],[4391.8,0.02],[4392.0,5.35669298],[4392.4,5.27667207],[4392.6,4.02758492]]]
["bitfinex","ETHUSD",1756599105648,[[4390.7,4.72399359],[4390.6,3.851],[4390.5,2.27761531],[4390.4,0.1136],[4390.2,4.03379704]],[[4390.8,0.00100001],[4391.8,0.02],[4392.0,5.80449298],[4392.3,2.27673857],[4392.4,3.0]]]
["bitfinex","ETHUSD",1756599106842,[[4390.7,4.51212848],[4390.6,3.851],[4390.5,2.27761531],[4390.4,0.1136],[4390.2,4.03379704]],[[4390.8,0.00100001],[4391.8,0.02],[4392.0,5.80449298],[4392.3,2.27673857],[4392.4,3.0]]]
["bitfinex","ETHUSD",1756599107047,[[4390.7,4.51212848],[4390.6,3.851],[4390.5,2.27761531],[4390.4,0.1136],[4390.2,4.03379704]],[[4390.8,0.00100001],[4391.8,0.02],[4392.0,5.80449298],[4392.1,2.27681902],[4392.4,5.27667143]]]
["bitfinex","ETHUSD",1756599107247,[[4390.7,4.51212848],[4390.6,0.004],[4390.5,2.27761531],[4390.4,0.1136],[4390.2,4.03379704]],[[4390.8,0.00100001],[4391.6,5.24309298],[4391.8,0.02],[4392.0,2.39046908],[4392.3,2.27672148]]]
["bitfinex","ETHUSD",1756599107452,[[4390.7,8.34712848],[4390.6,0.004],[4390.5,2.27761531],[4390.4,0.1136],[4390.2,4.03379704]],[[4390.8,0.00100001],[4391.6,5.69089298],[4391.8,0.02],[4392.0,2.39046908],[4392.3,2.27672148]]]
["bitfinex","ETHUSD",1756599107653,[[4390.7,8.34712848],[4390.6,0.004],[4390.5,2.27761531],[4390.4,0.1136],[4390.2,4.03379704]],[[4390.8,0.00100001],[4391.6,5.69089298],[4391.8,0.02],[4392.0,0.1136],[4392.1,2.27682178]]]
["bitfinex","ETHUSD",1756599108149,[[4390.7,8.34712848],[4390.6,0.004],[4390.2,4.03379704]],[[4390.8,0.00100001],[4391.6,5.69089298],[4391.8,0.02],[4392.0,0.1136]]]
["bitfinex","ETHUSD",1756599108150,[[4390.7,0.1136],[4390.6,0.004],[4390.2,1.756],[4390.0,0.473],[4389.4,2.27819137]],[[4390.8,0.17810001],[4391.2,5.68819298],[4391.6,2.27711518],[4391.8,0.02],[4391.9,2.27695198]]]
["bitfinex","ETHUSD",1756599108353,[[4390.7,6.22614116],[4390.6,0.004],[4390.5,2.27763004],[4390.2,1.756],[4390.0,2.87814026]],[[4390.8,0.17810001],[4391.2,5.68819298],[4391.6,0.1136],[4391.7,2.2770657],[4391.8,0.02]]]
["bitfinex","ETHUSD",1756599108516,[[4390.7,6.22614116],[4390.6,0.004],[4390.5,2.27763004],[4390.2,1.756],[4390.0,2.27790305]],[[4390.8,0.17810001],[4391.2,5.68819298],[4391.6,2.39068348],[4391.8,0.02],[4394.5,0.684751]]]
["bitfinex","ETHUSD",1756599108724,[[4390.7,6.22614116],[4390.6,0.004],[4390.5,2.27763004],[4390.2,2.229],[4390.1,0.796]],[[4390.8,0.17810001],[4391.2,5.68819298],[4391.6,2.39068348],[4391.8,0.02],[4395.7,4.11179127]]]
["bitfinex","ETHUSD",1756599109046,[[4390.7,6.22614116],[4390.6,0.004],[4390.5,2.27763004],[4390.2,2.229],[4390.1,0.796]],[[4390.8,0.17810001],[4391.2,5.68819298],[4391.6,0.1136],[4391.7,2.27702273],[4391.8,0.02]]]
["bitfinex","ETHUSD",1756599109358,[[4390.7,6.22614116],[4390.6,0.004],[4390.5,2.27763004],[4390.4,0.4686],[4390.2,1.756]],[[4390.8,0.00100001],[4391.6,5.35669298],[4391.8,0.02],[4392.1,2.27685437],[4393.1,2.3886603]]]
["bitfinex","ETHUSD",1756599109524,[[4390.7,6.22614116],[4390.6,0.004],[4390.5,2.27763004],[4390.4,0.4686],[4390.2,4.03375916]],[[4390.8,0.00100001],[4391.5,0.4283],[4391.6,5.35669298],[4391.8,0.02],[4391.9,2.27695754]]]
["bitfinex","ETHUSD",1756599109723,[[4390.7,6.22614116],[4390.6,0.004],[4390.5,2.27763004],[4390.4,0.4686],[4390.2,4.03375916]],[[4390.8,0.00100001],[4391.5,0.4283],[4391.6,5.35669298],[4391.8,2.2969896],[4395.5,0.35639922]]]
["bitfinex","ETHUSD",1756599110041,[[4390.7,6.51754116],[4390.6,0.004],[4390.5,2.27763004],[4390.4,0.4686],[4390.2,4.03375916]],[[4390.8,0.00100001],[4391.5,0.4283],[4391.6,5.35669298],[4391.8,2.2969896],[4394.5,0.684751]]]
["bitfinex","ETHUSD",1756599110230,[[4390.7,6.51754116],[4390.6,0.004],[4390.5,2.27763004],[4390.4,0.4686],[4390.2,4.03375916]],[[4390.8,0.00100001],[4391.5,0.4283],[4391.6,5.35669298],[4391.8,2.2969896],[4392.0,5.27687231]]]
["bitfinex","ETHUSD",1756599110429,[[4390.7,6.51754116],[4390.6,0.004],[4390.5,2.27763004],[4390.4,0.4686],[4390.2,4.03375916]],[[4390.8,0.00100001],[4391.5,0.4283],[4391.6,5.35669298],[4391.7,2.27702365],[4391.8,0.02]]]
["bitfinex","ETHUSD",1756599110716,[[4390.7,6.51754116],[4390.6,0.004],[4390.5,2.27763004],[4390.2,4.03375916],[4387.7,2.87542319]],[[4390.8,0.00100001],[4391.5,0.4283],[4391.6,5.35669298],[4391.8,2.29697469],[4392.0,3.0]]]
["bitfinex","ETHUSD",1756599111040,[[4390.7,6.98614116],[4390.6,0.004],[4390.5,2.27763004],[4390.2,4.03375916],[4387.7,2.87542319]],[[4390.8,0.00100001],[4391.6,5.35669298],[4391.7,2.70532581],[4391.8,0.02],[4392.0,5.27687805]]]
["bitfinex","ETHUSD",1756599111242,[[4390.7,6.98614116],[4390.6,0.004],[4390.5,2.27763004],[4390.2,4.03375916],[4387.7,2.87542319]],[[4390.8,0.00100001],[4391.6,5.35669298],[4391.7,2.27702581],[4391.8,0.02],[4392.0,5.27687805]]]
["bitfinex","ETHUSD",1756599111440,[[4390.7,6.98614116],[4390.6,0.004],[4390.5,2.27763004],[4390.2,4.03375916],[4387.7,2.87542319]],[[4390.8,0.00100001],[4391.6,5.78499298],[4391.7,2.27702581],[4391.8,0.02],[4392.0,5.27687805]]]
["bitfinex","ETHUSD",1756599111639,[[4390.7,7.91291828],[4390.6,0.004],[4390.5,2.27763004],[4390.2,4.03375916],[4390.0,2.27788242]],[[4390.8,0.00100001],[4391.8,0.02],[4392.0,3.0],[4392.1,5.24309298],[4392.6,1.751]]]
["bitfinex","ETHUSD",1756599111851,[[4390.7,8.70491828],[4390.6,0.004],[4390.5,2.27763004],[4390.2,4.03375916],[4390.1,0.004]],[[4390.8,0.00100001],[4391.8,0.02],[4391.9,2.27692329],[4392.0,3.0],[4392.1,5.24309298]]]
["bitfinex","ETHUSD",1756599125946,[[4390.7,12.15321828],[4390.6,0.004],[4390.5,2.27763004],[4390.4,5.24309298],[4390.2,4.03375916]],[[4390.8,1e-08],[4391.8,0.02],[4392.1,0.4283],[4392.8,0.02],[4392.9,5.35669298]]]
["bitfinex","ETHUSD",1756599177956,[[4390.8,1e-08],[4390.6,0.004],[4390.3,0.004],[4390.2,0.004],[4390.1,0.004]],[[4390.9,17.14141271],[4391.0,0.091345],[4391.1,2.27735723],[4391.2,0.31491186],[4391.4,2.2772017]]]
["bitfinex","ETHUSD",1756599256294,[[4388.1,4.9735],[4387.9,0.004],[4387.8,2.29903384],[4387.7,0.004],[4387.6,2.28312171]],[[4388.2,9.61367635],[4388.3,0.001],[4388.6,2.27865012],[4388.8,0.001],[4388.9,4.03248061]]]
["bitfinex","ETHUSD",1756599267382,[[4388.1,5.658791],[4387.9,2.28298089],[4387.8,3.836],[4387.7,2.28309174],[4385.8,8.16212597]],[[4388.2,13.42967635],[4388.3,0.001],[4388.7,2.27859371],[4388.8,0.001],[4388.9,1.754]]]
["bitfinex","ETHUSD",1756599339210,[[4390.7,4.206],[4390.6,0.004],[4390.2,0.004],[4390.1,1.133864],[4390.0,9.35789846]],[[4390.8,14.01951578],[4391.1,2.73043561],[4391.3,0.001],[4391.6,2.27707869],[4391.7,1.753]]]
["bitfinex","ETHUSD",1756599384673,[[4388.0,2.27894257],[4387.9,4.6607],[4387.8,0.4935599],[4387.6,0.49928],[4387.5,7.084]],[[4389.3,0.001],[4389.4,6.50894576],[4389.6,2.27815938],[4389.7,0.001],[4390.0,0.31384809]]]
["bitfinex","ETHUSD",1756599441091,[[4390.7,3.808],[4390.3,0.4323],[4390.2,0.684923],[4390.1,6.50784333],[4389.9,2.39155015]],[[4390.8,4.51042334],[4390.9,8.78639094],[4391.1,3.808],[4391.2,2.71419491],[4391.3,1.93622823]]]
["bitfinex","ETHUSD",1756599453043,[[4390.5,8.039],[4390.0,9.35787547],[4389.9,0.1136],[4389.8,2.38005845],[4389.7,2.9629673]],[[4390.6,7.89874034],[4390.8,2.27753539],[4391.0,6.809],[4391.1,2.27734227],[4391.4,0.001]]]
["bitfinex","ETHUSD",1756599495255,[[4391.4,23.20927919],[4391.3,2.27722997],[4391.2,1.33806668],[4391.0,2.28138493],[4390.4,8.78659215]],[[4391.5,0.001],[4391.7,0.001],[4391.8,0.02],[4392.9,6.50894576],[4393.1,0.4675]]]
["bitfinex","ETHUSD",1756599545812,[[4390.1,0.004],[4390.0,4.209],[4389.9,1.751],[4389.6,0.004],[4389.3,0.4362]],[[4390.2,2.27780055],[4390.3,3.0],[4390.4,2.27772147],[4390.6,12.20383879],[4390.7,4.66355189]]]
["bitfinex","ETHUSD",1756599551518,[[4389.6,0.004],[4389.3,0.004],[4389.0,4.23],[4388.9,0.095351],[4388.5,1.752]],[[4389.7,15.60100576],[4389.9,0.4173],[4390.0,0.9008972],[4390.2,1.56185678],[4390.3,0.685113]]]
["bitfinex","ETHUSD",1756599617677,[[4388.9,0.004],[4388.8,0.024],[4388.6,0.4747],[4388.4,0.004],[4388.2,4.23]],[[4389.0,16.79767153],[4389.2,0.001],[4389.5,0.091366],[4391.8,2.63459001]]]
["bitfinex","ETHUSD",1756599655543,[[4388.7,9.2881096],[4388.6,4.23],[4388.5,2.27867627],[4388.3,0.91321633],[4388.2,4.03179503]],[[4388.8,0.021],[4389.7,0.001],[4389.8,0.02],[4389.9,0.1136],[4390.1,0.001]]]
["bitfinex","ETHUSD",1756599678577,[[4389.7,8.016],[4389.6,0.1136],[4389.5,2.27815469],[4389.2,2.27831481],[4389.1,1.752]],[[4389.8,0.6465],[4389.9,6.50894576],[4390.2,0.1146],[4390.3,2.27775533],[4390.7,2.27758427]]]
["bitfinex","ETHUSD",1756599715890,[[4389.5,3.81],[4389.4,4.207],[4389.3,2.73365805],[4389.1,2.27836846],[4388.9,0.1136]],[[4389.7,6.62354576],[4390.1,6.08887355],[4390.2,0.001],[4390.3,0.4396],[4390.4,5.27769895]]]
["bitfinex","ETHUSD",1756599810446,[[4391.4,6.08117812],[4391.3,4.21078058],[4391.1,2.28132073],[4391.0,1.8646],[4390.8,0.688744]],[[4391.5,5.4245012],[4391.6,0.1136],[4391.8,0.4356],[4392.1,3.804],[4392.2,0.001]]]
["bitfinex","ETHUSD",1756599847814,[[4388.8,0.024],[4388.2,1.752],[4388.1,4.2336],[4387.5,4.21078058],[4387.0,0.004]],[[4388.9,11.57116408],[4389.1,6.08139745],[4389.3,0.4425],[4389.7,2.27806132],[4390.5,1.90730166]]]
["bitfinex","ETHUSD",1756599877362,[[4388.3,0.004],[4387.9,0.4495],[4387.8,0.024],[4387.7,4.20678058],[4387.5,7.83915889]],[[4388.4,12.08544964],[4388.5,3.804],[4388.6,2.27863899],[4388.9,1.66759245],[4389.3,2.10861711]]]
["bitfinex","ETHUSD",1756599919582,[[4387.2,0.004],[4386.9,3.803],[4386.8,1.8906],[4386.7,0.004],[4386.6,0.4631]],[[4387.5,6.9166],[4387.6,7.5129522],[4388.4,3.73809275],[4388.5,1.753],[4389.0,0.091387]]]
["bitfinex","ETHUSD",1756599949015,[[4384.8,0.02],[4383.8,0.02],[4383.7,1.754]],[[4385.1,2.2804497],[4385.8,3.0],[4385.9,11.6911012]]]
["bitfinex","ETHUSD",1756600025933,[[4386.1,10.64966345],[4385.9,2.28000706],[4385.6,2.75218971],[4385.5,12.56],[4385.4,2.2802937]],[[4386.2,0.001],[4386.7,0.4674],[4387.0,5.2338012],[4387.5,0.1146],[4387.8,3.02]]]
["bitfinex","ETHUSD",1756600067593,[[4386.1,19.96368043],[4385.9,2.28002085],[4385.8,2.09298814],[4385.6,2.28014734],[4384.6,2.85209834]],[[4386.2,1e-08],[4386.7,0.001],[4386.8,0.02],[4387.1,0.001],[4388.4,2.39335196]]]
["bitfinex","ETHUSD",1756600089926,[[4388.7,19.77910271],[4388.5,2.27865735],[4388.4,0.4725],[4388.3,4.20346556],[4387.3,8.85228744]],[[4388.8,1e-08],[4389.3,0.001],[4389.4,0.4344],[4389.5,5.2338012],[4390.6,0.1136]]]
["bitfinex","ETHUSD",1756600132872,[[4391.7,3.8],[4391.6,0.004],[4391.5,1.751],[4391.2,2.28127963],[4391.0,2.27737328]],[[4392.0,0.7362],[4392.1,2.93254204],[4392.2,1e-08],[4392.3,0.001],[4392.4,2.27668567]]]
["bitfinex","ETHUSD",1756600178053,[[4391.2,6.84568183],[4391.0,2.27738422],[4390.9,0.1136],[4390.3,2.27773976],[4388.8,1.65278814]],[[4391.3,0.19173687],[4391.4,5.2338012],[4391.6,0.1136],[4391.8,3.807],[4392.0,2.27687231]]]
["bitfinex","ETHUSD",1756600236548,[[4392.1,11.15225071],[4392.0,4.02786703],[4391.8,7.08],[4391.7,3.71447919],[4391.3,7.74922997]],[[4392.2,0.26430001],[4392.3,0.001],[4392.7,0.4745],[4392.8,0.02],[4392.9,5.2338012]]]
["bitfinex","ETHUSD",1756600270992,[[4392.1,11.89418217],[4392.0,1.751],[4391.9,2.27691459],[4391.8,0.004],[4391.7,0.17258898]],[[4392.2,1e-08],[4392.3,0.001],[4392.7,0.001],[4392.8,0.02]]]
["bitfinex","ETHUSD",1756600300593,[[4392.6,0.004],[4392.2,6.08875971],[4392.1,0.1136],[4392.0,1.75],[4391.9,2.27691471]],[[4392.7,5.9697012],[4392.9,0.1136],[4393.2,6.08429162],[4393.5,2.27613666],[4396.5,1.15220618]]]
["bitfinex","ETHUSD",1756600310169,[[4390.9,3.813],[4390.8,0.1336],[4390.7,2.27752513],[4390.5,1.751],[4390.4,2.27767635]],[[4391.4,5.9699012],[4391.5,0.1136],[4391.6,2.2770875],[4391.7,3.809],[4391.9,2.2769489]]]
["bitfinex","ETHUSD",1756600351228,[[4393.0,2.27630858],[4392.8,5.27645237],[4392.7,16.11302925],[4392.5,2.27658218],[4392.2,2.27672411]],[[4393.6,1e-08],[4393.7,0.001],[4393.8,0.02],[4396.5,1.842221],[4396.6,0.11430654]]]
["bitfinex","ETHUSD",1756600380203,[[4401.0,0.1136],[4400.6,0.4452],[4399.8,0.02],[4399.7,2.62083327],[4399.4,2.27300064]],[[4401.1,2.27215923],[4401.8,3.0],[4401.9,3.63842568],[4402.4,10.67575283]]]
["bitfinex","ETHUSD",1756600410583,[[4399.7,0.004],[4399.3,0.004],[4398.9,0.004],[4398.8,0.02],[4398.3,0.17205681]],[[4399.8,11.50658341],[4399.9,2.57507892],[4400.0,4.075],[4400.1,2.27268664],[4400.4,0.92337528]]]
["bitfinex","ETHUSD",1756600415813,[[4398.9,0.004],[4398.8,0.02],[4397.8,0.02],[4397.7,0.4385],[4397.3,1.748]],[[4399.0,2.27324391],[4399.2,2.27316578],[4399.4,7.87156676],[4399.6,2.27295807],[4399.7,1.748]]]
["bitfinex","ETHUSD",1756600454176,[[4400.6,4.02],[4400.4,0.1136],[4400.3,1.747],[4400.1,2.71943092],[4399.8,2.27281245]],[[4401.0,2.27221086],[4401.3,2.38569076],[4401.5,0.4309],[4401.7,11.22880011],[4408.2,6.56768495]]]
["bitfinex","ETHUSD",1756600487572,[[4402.1,11.64654116],[4401.9,2.27174629],[4401.8,0.60312885],[4401.7,2.14442995],[4401.6,2.27188888]],[[4402.7,0.001],[4402.8,0.02],[4403.5,0.4377],[4403.6,2.27087041],[4404.7,3.091045]]]
["bitfinex","ETHUSD",1756600499083,[[4402.7,6.4174892],[4402.6,1.747],[4402.5,5.27142853],[4402.4,0.60185803],[4402.1,0.80464137]],[[4402.8,0.3243],[4403.1,0.3031],[4403.8,2.29077995],[4403.9,11.51531086],[4409.9,5.33624402]]]
["bitfinex","ETHUSD",1756600528725,[[4399.6,0.004],[4398.8,0.024],[4398.7,0.1136],[4398.4,0.004],[4398.3,0.4718]],[[4399.7,2.27288224],[4399.9,2.27280427],[4400.1,3.0],[4400.2,11.7481132],[4400.3,1.748]]]
["bitfinex","ETHUSD",1756600578487,[[4402.0,6.30529468],[4401.8,2.29177853],[4401.4,0.463],[4401.2,4.82373776],[4401.1,0.682927]],[[4402.1,0.3035],[4402.6,0.2985],[4402.9,2.27123327],[4403.1,0.1136],[4403.2,2.27110128]]]
["bitfinex","ETHUSD",1756600605705,[[4401.1,0.004],[4400.3,0.004],[4400.1,0.43],[4399.8,0.703292],[4399.7,1.747]],[[4401.2,11.5244076],[4401.4,2.2720246],[4401.6,11.52099122],[4401.7,2.27189352],[4401.9,0.792]]]
["bitfinex","ETHUSD",1756600625836,[[4400.8,0.4358],[4400.3,1e-08],[4400.1,2.70847447],[4399.9,3.914],[4399.8,0.02]],[[4401.1,3.91],[4401.5,0.001],[4401.7,3.0],[4401.9,2.27179281],[4402.0,0.001]]]
["bitfinex","ETHUSD",1756600655741,[[4401.4,0.7636],[4401.2,0.1136],[4401.0,2.27219782],[4400.8,5.67],[4400.4,3.12481729]],[[4401.5,0.001],[4401.9,0.1136],[4402.0,0.001],[4402.2,3.0],[4402.3,6.17356103]]]
["bitfinex","ETHUSD",1756600699590,[[4403.8,0.02],[4403.6,0.66],[4402.7,3.4298],[4402.6,1.746],[4401.9,11.38024647]],[[4403.9,0.1357],[4404.6,0.4599],[4404.7,1.746],[4404.8,3.0],[4404.9,0.75403183]]]
["bitfinex","ETHUSD",1756600733757,[[4405.3,7.02380462],[4405.2,3.966],[4405.1,2.27007242],[4405.0,1.746],[4404.8,12.0059568]],[[4405.8,0.02],[4407.4,2.26891751],[4407.5,3.0],[4407.6,0.4333],[4407.7,4.01478219]]]
["bitfinex","ETHUSD",1756600738431,[[4405.3,7.81580462],[4405.2,3.966],[4405.1,3.07396257],[4405.0,1.746],[4404.8,12.40790188]],[[4405.4,1e-08],[4405.8,0.02],[4407.6,0.4333],[4407.7,1.746],[4407.9,3.0]]]
["bitfinex","ETHUSD",1756600779307,[[4406.8,0.02],[4405.8,0.004],[4405.7,0.4453],[4405.3,0.004],[4405.0,2.27013942]],[[4406.9,11.13502302],[4407.1,2.26907188],[4407.2,1.745],[4407.4,2.26991286],[4407.6,0.35518778]]]
["bitfinex","ETHUSD",1756600835082,[[4405.3,0.75330001],[4404.9,0.004],[4404.8,0.024],[4404.4,0.004],[4404.2,2.27054741]],[[4405.4,10.08854143],[4405.6,4.01583838],[4405.9,0.001],[4406.0,0.682691],[4406.1,2.2696055]]]
["bitfinex","ETHUSD",1756600852128,[[4405.5,0.7533],[4405.2,0.1136],[4405.0,0.1136],[4404.9,2.27015393],[4404.6,4.01630712]],[[4405.6,0.1146],[4405.8,6.19574178],[4405.9,0.001],[4406.1,2.27058863],[4406.7,7.80732083]]]
["bitfinex","ETHUSD",1756600888663,[[4404.9,0.4417],[4404.6,3.913],[4404.5,0.1136],[4404.3,2.34450504],[4389.0,0.071]],[[4405.2,0.1136],[4405.3,2.27000183],[4405.5,0.001],[4405.6,2.27084572],[4405.8,0.02]]]
["bitfinex","ETHUSD",1756600928173,[[4410.6,4.034],[4410.5,0.1136],[4410.3,4.7896],[4410.1,2.26749461],[4410.0,0.004]],[[4410.8,0.021],[4411.1,0.1136],[4411.3,2.74702908],[4411.6,4.01377415],[4411.9,4.034]]]
["bitfinex","ETHUSD",1756600956553,[[4411.9,7.11629715],[4411.8,0.02],[4411.7,4.50200847],[4411.6,3.0],[4411.5,11.96313735]],[[4412.0,10.0],[4412.8,0.1136],[4413.0,0.4379],[4413.3,3.994],[4413.5,2.26577786]]]
["bitfinex","ETHUSD",1756600970811,[[4415.9,2.26452464],[4415.7,4.016],[4415.3,13.22013735],[4415.2,2.26487453],[4413.6,3.06634625]],[[4416.3,0.4292],[4416.4,0.3123],[4416.5,4.009],[4417.0,1.743],[4417.5,2.26373936]]]
["bitfinex","ETHUSD",1756600989836,[[4414.8,0.02],[4414.4,0.1136],[4413.8,4.028],[4413.7,4.00664035],[4413.3,0.17085944]],[[4414.9,0.7415],[4415.0,0.1136],[4415.2,4.00590785],[4415.4,4.004],[4415.5,2.2647542]]]
["bitfinex","ETHUSD",1756601006278,[[4414.8,1e-08],[4413.8,0.024],[4413.4,0.004],[4412.8,0.02],[4412.7,0.1136]],[[4414.9,41.87901956],[4415.1,2.26496906],[4415.4,2.26484889],[4415.6,4.00671907],[4418.8,4.08763326]]]
["bitfinex","ETHUSD",1756601050600,[[4421.0,0.4044],[4420.6,2.26213052],[4420.5,0.49289036],[4420.4,0.3531],[4420.3,4.039]],[[4421.1,0.001],[4421.8,2.3943679],[4422.0,10.4484],[4422.1,2.26141123],[4428.0,5.33624402]]]
["bitfinex","ETHUSD",1756601068110,[[4422.8,1.759],[4422.6,4.11],[4422.0,5.436],[4421.8,0.02],[4421.1,1.71964079]],[[4423.1,0.63951198],[4423.6,4.109],[4423.9,2.26046442],[4424.0,196.16682822],[4424.5,3.99918642]]]
["bitfinex","ETHUSD",1756601082663,[[4424.7,19.78298679],[4424.5,2.85088305],[4424.2,3.04794468],[4423.9,1.18152364],[4423.8,5.434]],[[4424.8,0.30892118],[4427.1,0.4298],[4427.7,0.578],[4427.8,2.25850441],[4428.9,2.61152289]]]
["bitfinex","ETHUSD",1756601106730,[[4426.5,0.1128],[4425.8,1.738],[4425.4,4.13],[4425.0,0.004],[4424.7,0.78768865]],[[4426.6,0.7255],[4426.7,0.22],[4426.8,0.003],[4427.3,4.2428],[4427.7,1.738]]]
["bitfinex","ETHUSD",1756601124148,[[4426.6,0.1128],[4425.9,1.738],[4425.8,2.26347255],[4425.7,0.5948999],[4425.6,4.091]],[[4426.7,0.22],[4427.4,2.69296278],[4427.5,3.0],[4427.6,4.2008],[4427.9,2.2584474]]]
["bitfinex","ETHUSD",1756601144549,[[4431.9,5.9948],[4431.6,2.25651639],[4431.2,6.512],[4431.1,0.792],[4430.8,13.10660083]],[[4432.0,10.0],[4433.3,2.25566746],[4433.4,0.4343],[4433.6,2.25551195],[4434.2,2.25524885]]]
["bitfinex","ETHUSD",1756601177054,[[4437.3,5.897],[4437.0,5.419],[4436.7,0.2857],[4436.5,2.25398502],[4436.2,2.25417155]],[[4437.4,0.7578],[4437.5,0.003],[4437.6,0.01602332],[4438.2,2.25321213],[4438.4,2.56108437]]]
["bitfinex","ETHUSD",1756601200691,[[4438.6,6.1468262],[4438.3,0.677207],[4438.2,0.5884584],[4438.0,2.25325429],[4437.9,0.78378673]],[[4438.7,0.76203477],[4439.8,1.003],[4440.4,2.36487151],[4441.9,2.08548771],[4443.0,1.10373687]]]
["bitfinex","ETHUSD",1756601211316,[[4439.9,0.792],[4439.7,23.02034425],[4439.6,5.414],[4439.5,1.18030533],[4439.2,1.56725976]],[[4441.9,0.003],[4442.0,10.0],[4442.9,0.1128],[4443.1,0.35245222],[4444.2,2.25015057]]]
["bitfinex","ETHUSD",1756601234628,[[4442.8,0.02],[4441.9,1.731],[4441.8,0.049],[4441.6,0.16681194],[4440.8,0.4886]],[[4442.9,2.25078214],[4443.1,2.25070336],[4443.4,2.25056081],[4443.6,3.0],[4443.7,2.25037693]]]
["bitfinex","ETHUSD",1756601264360,[[4441.8,0.00400001],[4441.0,0.4723],[4440.9,1.731],[4440.8,1.137],[4440.5,0.792]],[[4443.1,2.70788174],[4443.5,4.132],[4443.7,2.25040637],[4443.8,1.751],[4444.6,1.0]]]
["bitfinex","ETHUSD",1756601297073,[[4449.8,0.02],[4449.6,1.73],[4448.9,5.406],[4448.8,0.812],[4448.0,7.94638571]],[[4449.9,2.68994151],[4450.0,2.24719101],[4450.2,2.24710718],[4450.9,2.24674155],[4451.3,2.24653941]]]
["bitfinex","ETHUSD",1756601304482,[[4447.4,1.729],[4447.2,5.406],[4445.7,2.24931781]],[[4450.0,0.001],[4450.7,4.729]]]
["bitfinex","ETHUSD",1756601333144,[[4445.8,0.024],[4445.3,0.004],[4445.2,1.729],[4444.4,5.8396],[4443.8,0.59858675]],[[4445.9,2.24926336],[4446.0,0.2933],[4446.1,2.24919159],[4446.4,2.2490584],[4446.6,2.24892999]]]
["bitfinex","ETHUSD",1756601363381,[[4441.8,0.004],[4441.3,0.796],[4441.2,4.258],[4440.9,2.25177921],[4440.6,2.25192682]],[[4441.9,2.25128886],[4442.1,2.25121495],[4442.6,2.70523703],[4442.8,4.262],[4445.3,8.07956302]]]
["bitfinex","ETHUSD",1756601370150,[[4443.3,5.024],[4443.2,1.731],[4442.4,2.25103115],[4442.3,0.438],[4442.2,0.20353324]],[[4443.8,0.021],[4444.1,2.25018012],[4444.3,0.001],[4444.7,2.24989958],[4445.0,4.233]]]
["bitfinex","ETHUSD",1756601396110,[[4445.8,0.1328],[4444.8,0.792],[4444.6,1.73],[4444.2,0.58554182],[4443.9,0.78072243]],[[4445.9,2.54756336],[4446.1,2.24916218],[4446.2,0.26969562],[4446.7,0.1128],[4447.1,4.233]]]
["bitfinex","ETHUSD",1756601428237,[[4442.0,5.939],[4441.8,0.02],[4441.6,5.41],[4441.2,7.78673609],[4440.5,2.25198694]],[[4442.2,2.25118119],[4442.4,0.4291],[4442.5,2.25101601],[4443.1,2.25073053],[4443.5,2.25047822]]]
["bitfinex","ETHUSD",1756601450662,[[4447.0,3.97866224]],[[4448.1,2.24815089],[4448.6,0.112],[4448.8,2.26784684]]]
["bitfinex","ETHUSD",1756601465692,[[4446.6,4.257],[4446.1,0.1923],[4446.0,2.24916795],[4445.9,1.729],[4445.8,7.81073609]],[[4447.2,2.24861822],[4447.5,2.24846752],[4448.0,2.24820143],[4448.3,0.4277],[4448.4,4.257]]]
["bitfinex","ETHUSD",1756601494201,[[4444.1,2.25017119],[4444.0,1.73],[4443.8,7.78673609],[4443.7,6.57534517],[4442.8,3.676422]],[[4444.9,2.24977576],[4445.2,2.24962232],[4445.4,0.47549],[4445.7,0.4299],[4445.8,4.323]]]
["bitfinex","ETHUSD",1756601510604,[[4443.4,7.78673609],[4443.3,2.2545773],[4443.1,1.731],[4442.7,1.37942878],[4442.5,1.097]],[[4444.8,0.02],[4445.1,3.917],[4445.3,2.24960591],[4445.6,1.731],[4445.8,0.4503]]]
["bitfinex","ETHUSD",1756601559685,[[4449.8,4.201],[4449.7,1.729],[4449.6,2.2473734],[4449.5,0.4681],[4449.3,2.24754375]],[[4450.4,2.24700203],[4450.6,2.24688879],[4450.8,0.02],[4450.9,0.4681],[4451.1,2.2466746]]]
["bitfinex","ETHUSD",1756601565770,[[4450.0,1.112],[4449.8,4.153],[4449.7,1.729],[4449.0,11.43203483],[4448.8,2.94341263]],[[4450.1,3.00524051],[4450.3,2.24704219],[4450.6,2.24692977],[4450.8,0.02],[4450.9,4.265]]]
["bitfinex","ETHUSD",1756601600632,[[4453.7,0.792],[4453.6,4.847868],[4453.5,1.727],[4453.4,11.41255915]],[[4454.9,2.69762437],[4455.0,0.01528983],[4455.1,0.003],[4455.7,2.24431928]]]
["bitfinex","ETHUSD",1756601609487,[[4452.6,0.112],[4451.8,0.02],[4451.6,2.807111],[4451.3,1.727],[4450.9,5.398]],[[4452.9,4.11125567],[4453.1,2.24565417],[4453.2,5.992],[4453.4,2.24551899],[4453.6,2.24537452]]]
["bitfinex","ETHUSD",1756601643955,[[4454.0,4.202],[4453.8,1.726],[4453.7,6.074915],[4453.3,0.458],[4452.9,6.88246203]],[[4455.0,0.4446],[4455.1,0.26891089],[4455.5,4.199],[4455.7,2.24433522],[4471.2,0.071]]]
["bitfinex","ETHUSD",1756601671469,[[4458.0,4.219],[4457.8,0.02],[4457.7,2.24330932],[4457.6,9.60489223],[4457.3,1.726]],[[4459.1,0.4312],[4459.2,0.003],[4459.3,2.24252191],[4459.9,2.24225256],[4460.4,3.96796736]]]
["bitfinex","ETHUSD",1756601701002,[[4455.8,0.02],[4455.1,2.24460014],[4454.8,0.4353],[4454.5,1.725],[4454.4,4.166]],[[4456.0,2.24421085],[4456.2,4.166],[4456.3,2.244058],[4456.6,0.4467],[4456.8,2.83311015]]]
["bitfinex","ETHUSD",1756601732547,[[4457.4,0.112],[4456.6,6.86454889],[4456.4,9.15493629],[4456.2,2.24405054],[4455.9,0.792]],[[4457.5,2.24340998],[4457.8,0.02],[4458.0,4.151],[4458.1,0.112]]]
["bitfinex","ETHUSD",1756601745836,[[4457.8,9.15493629],[4457.7,4.145],[4457.1,2.1947],[4456.8,2.24374962],[4456.6,0.17578428]],[[4458.2,2.24307744],[4458.6,0.4669],[4458.8,0.02],[4459.0,1.725],[4459.1,2.24261456]]]
["bitfinex","ETHUSD",1756601768032,[[4459.9,19.32913902],[4459.8,0.77598906],[4459.7,2.24230329],[4459.5,7.23466918],[4459.3,2.24249956]],[[4460.0,67.88160982],[4461.9,0.4577],[4462.3,0.003],[4463.0,2.24066095],[4463.3,4.14]]]
["bitfinex","ETHUSD",1756601779873,[[4468.8,0.02],[4467.8,0.02],[4467.4,1.721],[4467.0,12.39899376],[4466.3,0.02]],[[4468.9,2.23768712],[4469.9,0.4458],[4470.4,1.721],[4470.5,2.125],[4470.6,2.23687401]]]
["bitfinex","ETHUSD",1756601801992,[[4474.8,1.719],[4474.3,0.001],[4474.1,0.0202],[4473.7,6.167],[4473.0,2.23559745]],[[4476.3,0.2679738],[4476.4,2.23393798],[4476.5,0.4458],[4476.8,2.23374702],[4477.2,2.23353881]]]
["bitfinex","ETHUSD",1756601837305,[[4472.9,4.7572],[4472.7,2.23576663],[4472.2,1.718],[4472.1,2.23605838],[4471.8,0.02]],[[4474.0,0.19665354],[4474.8,0.4329],[4475.4,2.23445415],[4476.1,2.23410862],[4476.5,2.23389003]]]
["bitfinex","ETHUSD",1756601857213,[[4469.8,0.024],[4468.8,0.02],[4467.6,1.72],[4467.3,2.23846728],[4467.1,1.8892]],[[4469.9,6.68957212],[4470.1,2.23710234],[4470.2,0.46510546],[4470.3,11.42919773],[4471.5,2.23639313]]]
["bitfinex","ETHUSD",1756601874197,[[4469.8,1e-08],[4468.8,0.02],[4468.0,0.2842],[4467.9,2.23817556],[4467.8,0.02]],[[4469.9,12.27340973],[4470.1,2.2370953],[4470.3,1.72],[4470.4,2.23694031],[4471.3,7.00319773]]]
["bitfinex","ETHUSD",1756601894414,[[4468.2,0.3048],[4468.0,0.112],[4467.7,0.2842]],[[4468.6,0.112],[4468.7,1.722],[4468.8,0.02],[4468.9,2.23771728],[4469.5,2.23742182]]]
["bitfinex","ETHUSD",1756601916192,[[4466.8,1e-08],[4466.3,0.004],[4465.9,0.116],[4465.8,0.00400001],[4465.1,2.23954306]],[[4466.9,8.38807849],[4467.1,2.23860571],[4467.2,1.721],[4467.5,2.23840133],[4467.8,2.35024512]]]
["bitfinex","ETHUSD",1756601972468,[[4467.1,6.99138879],[4466.9,2.2386687],[4466.7,11.00895759],[4466.5,2.23886093],[4466.3,2.24298487]],[[4467.2,0.001],[4467.7,0.001],[4467.9,0.4308],[4468.1,0.001],[4468.9,2.2376973]]]
["bitfinex","ETHUSD",1756601999024,[[4473.7,6.4498],[4473.6,2.2353035],[4473.4,2.23541617],[4473.2,9.11716566],[4472.8,2.23572244]],[[4473.8,0.02],[4474.1,0.4278],[4475.0,2.23465242],[4475.4,2.23444693],[4475.6,0.112]]]
["bitfinex","ETHUSD",1756602015575,[[4474.9,5.894],[4474.8,0.02],[4473.9,2.23518307],[4473.8,0.02],[4473.7,9.11716566]],[[4475.0,0.7445],[4475.5,2.23441007],[4476.1,2.23413409],[4476.6,0.671794],[4476.7,7.178]]]
["bitfinex","ETHUSD",1756602038407,[[4467.1,0.044],[4466.9,0.112],[4466.8,0.024],[4466.7,1.72],[4466.4,1.332]],[[4467.7,2.35028815],[4468.0,0.4393],[4468.1,0.792],[4468.2,6.40604879],[4468.7,2.23779335]]]
["bitfinex","ETHUSD",1756602079709,[[4465.0,1e-08],[4464.8,0.02],[4463.2,1.722],[4463.1,0.4501],[4462.4,0.355]],[[4465.1,3.75099149],[4465.2,3.0],[4465.3,6.50030824],[4465.6,2.82666441],[4465.9,3.9612299]]]
["bitfinex","ETHUSD",1756602082455,[[4464.5,1e-08],[4464.1,0.004],[4462.5,0.4697],[4462.3,1.722],[4461.4,2.27543757]],[[4464.6,11.06574231],[4464.8,3.87120236],[4464.9,1.722],[4465.1,3.58151202],[4465.3,2.24050824]]]
["bitfinex","ETHUSD",1756602116717,[[4465.2,0.3074],[4464.8,2.6747112],[4464.5,2.23986911],[4464.4,0.004],[4464.2,4.128]],[[4465.3,0.001],[4465.8,0.021],[4466.1,0.792],[4466.2,3.96204498],[4466.3,0.4416]]]
["bitfinex","ETHUSD",1756602151382,[[4464.4,1e-08],[4464.1,0.004],[4463.7,0.112],[4463.6,1.727],[4463.4,0.437]],[[4464.5,4.27096247],[4464.7,6.45980738],[4465.0,4.3395211],[4465.2,0.001],[4465.3,0.001]]]
["bitfinex","ETHUSD",1756602193169,[[4459.8,0.132],[4459.0,0.437],[4458.3,1.724],[4458.1,3.62710688],[4457.8,0.024]],[[4459.9,3.03420273],[4460.0,3.0],[4460.1,3.03411959],[4460.3,4.089],[4460.4,5.57935531]]]
["bitfinex","ETHUSD",1756602200073,[[4459.8,0.02],[4459.1,0.437],[4458.9,3.96665636],[4458.6,2.24282552],[4458.4,4.086]],[[4460.1,0.792],[4460.2,6.32807763],[4460.5,2.24191302],[4460.7,3.0],[4462.8,0.02]]]
["bitfinex","ETHUSD",1756602235604,[[4459.2,0.112],[4459.0,2.24265282],[4458.8,0.021],[4458.7,2.24279268],[4458.6,1.725]],[[4459.7,0.792],[4459.8,0.112],[4460.0,3.0],[4460.1,4.073],[4460.2,2.24205571]]]
["bitfinex","ETHUSD",1756602273893,[[4460.5,11.86950113],[4460.4,0.089836],[4460.3,2.24198182],[4460.0,10.22950193],[4459.8,1.16921276]],[[4460.6,0.001],[4460.8,0.02],[4461.8,0.021],[4461.9,0.4584],[4463.0,2.24069385]]]
["bitfinex","ETHUSD",1756602281108,[[4463.2,0.112],[4462.9,6.28968736],[4462.8,1.724],[4462.6,2.24083302],[4461.7,3.0]],[[4463.5,0.4584],[4463.6,0.3146],[4463.7,0.792],[4463.8,0.132],[4464.1,3.001]]]
["bitfinex","ETHUSD",1756602319563,[[4463.9,2.24018465],[4463.5,4.031],[4463.2,1.724],[4462.9,2.24065804],[4462.8,0.4928]],[[4464.2,0.2896],[4464.4,0.4522],[4464.5,0.001],[4464.8,0.02],[4464.9,2.23972604]]]
["bitfinex","ETHUSD",1756602353289,[[4462.8,0.024],[4462.6,0.112],[4462.4,0.004],[4462.3,2.24499303],[4461.7,1.723]],[[4462.9,0.311],[4463.0,0.4438],[4463.1,3.55788801],[4463.2,4.017],[4463.4,2.24045249]]]
["bitfinex","ETHUSD",1756602368249,[[4462.8,0.024],[4462.4,0.004],[4462.3,0.116],[4462.0,0.004],[4461.9,0.004]],[[4462.9,10.79749551],[4463.0,0.112],[4463.1,2.24061677],[4463.4,2.24047444],[4464.0,3.96314651]]]
["bitfinex","ETHUSD",1756602400889,[[4461.8,0.31070001],[4461.2,0.5623],[4461.1,2.24159419],[4460.8,2.26573681],[4460.2,2.24203323]],[[4461.9,9.509],[4462.0,2.35315862],[4462.3,2.24101164],[4462.7,0.4656],[4467.4,5.33624402]]]
["bitfinex","ETHUSD",1756602451963,[[4463.5,2.24038796],[4463.3,3.97],[4462.6,2.71229934],[4462.2,3.0],[4461.8,7.98496194]],[[4463.7,0.3168],[4463.8,0.00100001],[4463.9,0.4622],[4464.2,0.001],[4464.3,0.001]]]
["bitfinex","ETHUSD",1756602477914,[[4461.3,0.004],[4461.0,3.959],[4460.9,1.727],[4457.3,0.11721047],[4456.8,3.98548786]],[[4462.7,0.792],[4462.9,4.19153955],[4463.0,1.723],[4463.3,2.24051531],[4463.5,3.96]]]
["bitfinex","ETHUSD",1756602510503,[[4458.7,0.004],[4458.3,0.004],[4458.1,0.4488],[4457.9,0.004],[4456.6,2.24385504]],[[4459.2,9.98655471],[4459.4,2.24247609],[4459.7,2.24230329],[4459.9,7.0125208],[4460.0,3.06977502]]]
["bitfinex","ETHUSD",1756602532942,[[4460.2,0.112],[4459.8,2.24224513],[4459.7,0.452],[4459.1,1.729],[4459.0,6.945]],[[4460.6,3.947],[4460.7,2.24180726],[4460.8,0.132],[4461.1,2.69183984],[4461.4,2.24145504]]]
["bitfinex","ETHUSD",1756602594010,[[4459.5,2.35440385],[4459.4,3.55380794],[4459.3,2.24248375],[4459.1,0.414],[4459.0,6.4572553]],[[4459.8,0.02],[4460.0,0.001],[4460.1,0.001],[4460.8,0.02],[4461.4,0.5411]]]
["bitfinex","ETHUSD",1756602642653,[[4460.6,0.004],[4460.2,0.004],[4460.0,3.908],[4459.7,1.723],[4459.4,2.24240839]],[[4460.7,6.79194226],[4460.9,2.24171585],[4461.2,1.723],[4461.4,2.24146415],[4461.7,3.904]]]
["bitfinex","ETHUSD",1756602657185,[[4461.6,0.4268],[4461.4,2.24143851],[4461.1,2.67797923],[4460.6,2.5],[4454.8,5.34366129]],[[4461.9,1.724],[4462.0,3.901],[4462.4,5.70997826],[4462.7,2.24181733],[4462.8,0.02]]]
["bitfinex","ETHUSD",1756602695719,[[4460.6,0.004],[4460.2,0.116],[4460.1,0.004],[4459.8,0.024],[4459.7,0.004]],[[4460.7,3.0],[4460.8,0.112],[4461.0,2.35369868],[4461.7,1.724],[4462.0,2.24119663]]]
["bitfinex","ETHUSD",1756602762508,[[4458.0,0.4376],[4457.9,0.3037],[4457.4,0.112],[4457.1,2.24357353],[4456.9,3.9892204]],[[4458.1,3.868],[4458.3,0.112],[4458.4,2.24296092],[4458.6,3.0],[4458.7,1.725]]]
["bitfinex","ETHUSD",1756602776040,[[4458.5,0.8852],[4458.4,2.24295039],[4458.1,2.24708363],[4457.9,0.004],[4457.7,1.725]],[[4458.6,0.001],[4459.1,0.113],[4459.2,3.674309],[4459.3,2.24250938],[4459.6,2.68807216]]]
["bitfinex","ETHUSD",1756602817687,[[4458.1,0.004],[4457.9,0.004],[4457.8,0.024],[4457.6,0.004],[4456.5,0.4495]],[[4458.2,6.78735773],[4458.3,3.7535454],[4458.4,2.24296603],[4458.6,0.001],[4458.7,0.27977087]]]
["bitfinex","ETHUSD",1756602862040,[[4453.4,0.2923],[4453.2,0.112],[4452.8,0.02],[4452.6,2.24587132],[4452.4,1.727]],[[4453.5,3.844],[4453.6,2.24537527],[4453.9,2.24523123],[4454.3,0.8865],[4455.6,0.35144041]]]
["bitfinex","ETHUSD",1756602898492,[[4453.3,0.39780001],[4453.1,0.4734],[4453.0,0.004],[4452.9,0.004],[4452.8,0.02]],[[4453.4,9.08547536],[4453.5,1.727],[4453.6,2.2453955],[4453.9,2.3582349],[4454.6,4.47360763]]]
["bitfinex","ETHUSD",1756602917315,[[4455.6,23.10018703],[4455.4,2.24444745],[4455.2,2.24456814],[4455.0,2.24464933],[4454.0,1.39905591]],[[4455.8,0.02],[4456.8,0.02],[4457.5,0.4594],[4457.8,0.02],[4458.3,1.726]]]
["bitfinex","ETHUSD",1756602959291,[[4454.2,1e-08],[4454.1,0.004],[4453.8,0.024],[4453.3,1e-08],[4453.0,0.004]],[[4454.3,13.09331817],[4454.5,2.24494344],[4454.7,7.09093514],[4454.9,0.35143581],[4455.5,2.24446116]]]
["bitfinex","ETHUSD",1756602976342,[[4451.8,0.00400001],[4451.3,0.004],[4450.9,0.004],[4450.8,0.02],[4450.0,1.07443615]],[[4451.9,11.11454731],[4452.1,2.24615129],[4452.4,3.97299968],[4452.9,2.2457275],[4739.1,0.006]]]
["bitfinex","ETHUSD",1756603007387,[[4454.0,0.792],[4453.9,2.24520657],[4453.7,12.10589937],[4453.5,2.24540821],[4453.3,0.456]],[[4454.7,0.001],[4454.8,0.02],[4455.1,0.001],[4456.0,0.4325],[4456.3,0.112]]]
["bitfinex","ETHUSD",1756603062904,[[4450.9,3.10013661],[4450.5,2.24690888],[4450.2,3.56831175],[4450.0,4.50018556],[4449.8,0.02]],[[4451.0,0.001],[4451.5,0.001],[4451.7,3.82],[4451.8,2.24629104],[4452.1,3.5558]]]
["bitfinex","ETHUSD",1756603083263,[[4451.4,2.24648425],[4451.2,2.2465657],[4451.0,3.0],[4450.9,4.87413661],[4450.8,1.98181879]],[[4451.5,0.001],[4452.8,0.02],[4453.2,0.4516],[4453.4,2.24647902],[4453.8,2.26630077]]]
["bitfinex","ETHUSD",1756603105740,[[4449.8,0.112],[4449.4,1.729],[4449.1,2.24762357],[4448.8,3.854],[4448.7,0.4671]],[[4450.1,0.4553],[4450.2,6.07709001],[4450.5,2.24695491],[4450.6,0.98421053],[4450.7,4.841]]]
["bitfinex","ETHUSD",1756603124244,[[4450.6,0.4131],[4450.2,2.24708238],[4449.9,2.2472321],[4449.8,0.4711],[4449.6,5.56]],[[4450.7,0.001],[4450.8,0.02],[4451.2,6.946],[4451.3,3.97455858],[4451.5,0.4563]]]
["bitfinex","ETHUSD",1756603152008,[[4449.8,0.004],[4449.7,0.112],[4449.3,0.004],[4448.9,2.25174366],[4448.8,0.4889]],[[4449.9,6.37744151],[4450.0,3.0],[4450.1,2.24715519],[4450.4,1.84],[4452.9,1.11662429]]]
["bitfinex","ETHUSD",1756603195607,[[4448.4,0.004],[4447.7,0.1128],[4447.1,2.71735481],[4446.8,2.26879416],[4446.5,2.198]],[[4448.5,10.74558046],[4448.7,2.24786842],[4449.1,3.03965567],[4449.2,0.11351755],[4449.8,8.05289178]]]
["bitfinex","ETHUSD",1756603235446,[[4448.7,0.4249],[4448.4,0.004],[4448.3,2.25204008],[4444.7,4.08016037],[4444.6,2.9275464]],[[4449.0,0.001],[4449.3,0.4426],[4449.5,6.07144517],[4449.9,2.24727518],[4452.4,0.001]]]
["bitfinex","ETHUSD",1756603256288,[[4449.4,6.03949404],[4449.3,0.4659],[4449.2,6.56085207],[4449.1,8.97390206],[4449.0,2.24767541]],[[4449.5,1e-08],[4449.8,0.021],[4450.7,0.001],[4451.1,0.4533],[4451.4,2.24648488]]]
["bitfinex","ETHUSD",1756603292756,[[4450.6,0.004],[4450.1,0.004],[4449.6,0.090073],[4449.5,3.97544316],[4449.1,2.655]],[[4450.7,7.72759641],[4450.9,2.24675079],[4451.1,1.728],[4451.3,8.81745018],[4451.4,0.001]]]
["bitfinex","ETHUSD",1756603342244,[[4448.8,0.02],[4448.6,0.004],[4448.4,0.004],[4448.3,0.004],[4447.6,0.4491]],[[4448.9,13.06996587],[4449.1,2.24764573],[4449.4,0.11568768],[4449.5,2.24744575],[4449.6,1.30937366]]]
["bitfinex","ETHUSD",1756603389061,[[4449.6,7.99444302],[4449.3,2.24753327],[4448.8,0.4666],[4448.6,5.25185558],[4448.1,2.25210277]],[[4449.7,0.31550001],[4450.0,0.4473],[4450.2,0.001],[4450.6,2.24788808],[4450.9,4.36275629]]]
["bitfinex","ETHUSD",1756603403108,[[4450.1,6.26718551],[4449.9,7.64922126],[4449.7,2.24734251],[4449.6,4.733],[4449.5,4.02957469]],[[4450.2,0.30540001],[4450.5,0.4368],[4450.6,0.001],[4450.7,0.001],[4451.1,0.001]]]
["bitfinex","ETHUSD",1756603452373,[[4454.1,7.72437747],[4454.0,6.57317469],[4453.9,2.24520441],[4453.8,5.399],[4453.6,2.24537452]],[[4454.2,0.001],[4455.4,0.4598],[4455.8,0.02],[4456.7,2.24383637],[4457.4,2.24350612]]]
["bitfinex","ETHUSD",1756603484702,[[4454.1,0.112],[4453.6,0.0432],[4453.4,2.2454739],[4453.3,0.9116],[4453.2,1.064]],[[4454.2,0.001],[4454.3,2.24503698],[4454.6,2.6894788],[4454.7,0.001],[4454.8,3.849]]]
["bitfinex","ETHUSD",1756603507037,[[4454.6,9.26182347]],[[4454.7,0.31320001],[4454.8,0.02],[4455.1,0.001],[4455.2,0.001]]]
["bitfinex","ETHUSD",1756603541894,[[4451.1,0.112],[4450.8,0.024],[4450.6,2.24684076],[4450.4,2.24698114],[4450.3,1.110922]],[[4451.2,0.2905],[4451.3,3.824],[4451.5,10.68440479],[4451.6,0.112],[4451.7,0.001]]]
["bitfinex","ETHUSD",1756603595152,[[4449.8,0.024],[4449.2,0.004],[4448.8,0.4611],[4448.4,0.004],[4448.3,0.004]],[[4449.9,14.19776355],[4450.0,2.24719101],[4450.2,2.28521807],[4450.3,0.090119],[4450.4,9.32698903]]]
["bitfinex","ETHUSD",1756603598760,[[4449.8,0.024],[4449.2,0.004],[4448.8,0.02],[4448.6,0.4451],[4448.3,0.1168]],[[4449.9,19.68935877],[4450.0,2.24719101],[4450.1,3.57142204],[4450.2,0.35182926],[4450.5,2.24697234]]]
["bitfinex","ETHUSD",1756603650867,[[4444.8,0.7875],[4444.3,5.82544661],[4444.1,2.25014176],[4443.9,0.004],[4439.4,2.7758415]],[[4444.9,3.18426095],[4445.0,1.73],[4445.6,0.11355596],[4445.9,2.24926615],[4446.0,0.35215009]]]
["bitfinex","ETHUSD",1756603680689,[[4445.3,0.3148],[4445.1,2.24962707],[4445.0,0.1128],[4444.9,0.4349],[4444.8,5.84520434]],[[4445.4,3.0],[4445.5,3.825],[4445.6,0.1128],[4445.8,7.053],[4446.1,0.4647]]]
["bitfinex","ETHUSD",1756603699448,[[4447.2,9.7638279],[4447.0,2.24868658],[4446.9,1.73],[4446.7,2.2488587],[4446.6,2.24890927]],[[4447.3,0.001],[4447.7,0.001],[4447.8,0.49],[4448.8,4.75],[4448.9,3.0367638]]]
["bitfinex","ETHUSD",1756603725675,[[4448.0,3.9558],[4447.6,0.675841],[4447.4,0.4581],[4447.1,2.24862254],[4447.0,9.7616966]],[[4448.3,7.3496],[4448.7,0.47],[4448.8,1.75],[4449.0,6.955],[4449.5,0.792]]]
["bitfinex","ETHUSD",1756603779104,[[4450.7,0.112],[4450.4,2.24695546],[4450.1,2.24711225],[4449.9,0.4502],[4449.8,0.024]],[[4450.9,3.0],[4451.0,3.822],[4451.3,2.35854212],[4451.5,0.8694522]]]
["bitfinex","ETHUSD",1756603807342,[[4450.1,0.004],[4449.8,0.024],[4449.7,0.004],[4449.6,0.004],[4449.3,0.004]],[[4450.2,7.71399516],[4450.4,6.06899616],[4450.5,7.052],[4450.7,3.56823278],[4450.9,1.59527]]]
["bitfinex","ETHUSD",1756603852223,[[4449.2,0.7258],[4448.8,0.11600001],[4448.7,2.2478457],[4448.3,0.004]],[[4449.3,3.822],[4449.4,0.112],[4449.5,1.729],[4449.8,0.001]]]
["bitfinex","ETHUSD",1756603864525,[[4448.8,0.29490001],[4448.5,0.4349],[4448.3,0.004],[4448.1,2.24810376],[4448.0,0.1128]],[[4448.9,13.98499998],[4449.1,2.24769048],[4449.3,1.09203936],[4449.4,2.24753199],[4449.5,2.1639]]]
["bitfinex","ETHUSD",1756603899397,[[4453.7,3.9723226],[4452.9,2.24568473],[4451.8,2.37942968],[4449.6,1.58570176],[4448.9,1.13501822]],[[4454.1,0.7513],[4454.7,2.24483543],[4454.8,0.02],[4455.1,2.24462647],[4455.6,3.0]]]
["bitfinex","ETHUSD",1756603943353,[[4460.7,11.73390061],[4460.5,2.24188372],[4460.2,3.0340454],[4460.1,0.4634],[4459.8,10.2536083]],[[4460.8,0.02],[4461.3,0.4527],[4461.8,0.02],[4462.6,2.24089572],[4462.8,2.26076649]]]
["bitfinex","ETHUSD",1756603948065,[[4461.2,18.25735374],[4461.0,2.70503169],[4460.7,4.41950061],[4460.5,2.24188328],[4458.6,1.58570176]],[[4461.3,0.001],[4461.8,0.02],[4462.2,0.4527],[4462.8,0.02]]]
["bitfinex","ETHUSD",1756603985200,[[4462.7,0.112],[4462.0,3.931],[4461.8,0.455],[4461.7,2.24129752],[4461.4,2.24140885]],[[4462.8,0.021],[4463.3,0.001],[4463.5,4.041],[4464.0,3.0],[4464.3,2.24004028]]]
["bitfinex","ETHUSD",1756604013687,[[4462.5,0.3154],[4461.9,1.723],[4461.8,3.004],[4461.7,3.925],[4461.6,2.24134111]],[[4462.8,0.021],[4463.5,0.4345],[4464.2,1.723],[4464.8,0.02],[4465.2,9.2915609]]]
["bitfinex","ETHUSD",1756604026324,[[4462.7,4.036],[4462.6,1.723],[4462.0,0.4345],[4461.9,3.0],[4461.8,0.004]],[[4462.8,0.7618],[4463.2,0.001],[4463.7,0.112],[4464.7,3.96279443],[4466.5,2.23891471]]]
["bitfinex","ETHUSD",1756604052158,[[4457.8,0.7843],[4457.4,0.112],[4457.3,2.24350576],[4456.9,2.24369987],[4456.8,0.02]],[[4458.0,4.016],[4458.4,5.24295804],[4458.5,0.792],[4458.7,3.96784586],[4459.1,0.4346]]]
["bitfinex","ETHUSD",1756604097796,[[4459.2,6.64992471],[4459.0,2.24263868],[4458.8,0.004],[4458.7,2.1829],[4458.6,2.24284367]],[[4459.3,0.001],[4459.7,0.001],[4459.8,0.001],[4460.2,0.4642],[4460.5,2.35394483]]]
["bitfinex","ETHUSD",1756604124151,[[4459.7,28.42081166],[4459.6,0.112],[4459.5,2.24240385],[4459.2,3.03455471]],[[4459.8,1e-08],[4460.8,0.4496],[4461.6,0.112],[4461.7,9.29329875],[4461.8,0.02]]]
["bitfinex","ETHUSD",1756604154306,[[4459.6,0.004],[4459.3,0.004],[4459.2,0.004],[4459.1,3.856],[4459.0,1.836]],[[4459.7,6.25835547],[4459.8,0.112],[4459.9,2.24221833],[4460.2,1e-08],[4460.3,3.856]]]
["bitfinex","ETHUSD",1756604187069,[[4459.6,0.86220001],[4459.5,2.24239536],[4459.4,0.674122],[4459.3,0.004],[4459.2,0.004]],[[4459.7,7.05299998],[4460.1,3.856],[4460.2,0.11200001],[4460.4,2.2419534],[4460.5,3.0]]]
["bitfinex","ETHUSD",1756604212989,[[4461.2,0.112],[4460.6,4.525967],[4460.5,1.724],[4460.4,2.24193297]],[[4461.4,0.4635],[4461.5,3.307],[4461.7,3.0],[4461.8,3.984]]]
["bitfinex","ETHUSD",1756604278659,[[4455.3,0.004],[4454.8,0.02],[4454.4,0.4593],[4453.8,2.27927366],[4453.4,2.37156931]],[[4455.4,10.83364486],[4455.6,2.71198929],[4455.8,2.2442659],[4455.9,21.2186814],[4456.1,3.96913429]]]
["bitfinex","ETHUSD",1756604309732,[[4452.8,0.75550001],[4452.5,2.35792528],[4452.3,0.004],[4452.1,2.24612203],[4442.5,11.4856927]],[[4452.9,11.08573624],[4453.3,2.35752803],[4453.4,1.727],[4453.5,3.0],[4453.6,2.24539276]]]
["bitfinex","ETHUSD",1756604325638,[[4454.7,6.20382007],[4454.6,1.727],[4454.0,0.4596],[4453.9,2.24519415]],[[4454.8,0.02],[4455.4,0.4355],[4455.7,7.05199996],[4455.8,0.02],[4455.9,2.24522615]]]
["bitfinex","ETHUSD",1756604355021,[[4452.8,1e-08],[4451.9,0.004],[4451.8,0.02],[4450.9,2.24673374],[4450.8,0.02]],[[4452.9,43.24992432],[4453.1,2.24564658],[4453.3,2.24552578],[4453.4,22.30806783],[4454.5,0.21268253]]]
["bitfinex","ETHUSD",1756604413500,[[4451.9,0.004],[4451.4,0.004],[4451.2,0.4374],[4451.1,0.112],[4450.9,2.24673147]],[[4452.0,20.3463296],[4452.2,2.24608769],[4452.4,0.4612],[4452.5,0.4374],[4452.7,2.24583528]]]
["bitfinex","ETHUSD",1756604419566,[[4452.7,2.97132837],[4452.4,2.24596745],[4452.2,5.35879684],[4451.9,0.004],[4451.8,7.83826385]],[[4452.9,0.001],[4453.0,3.839],[4453.1,7.05199994],[4453.2,0.001],[4453.6,2.24538883]]]
["bitfinex","ETHUSD",1756604477308,[[4452.8,0.02],[4452.3,0.116],[4452.2,2.24607872],[4451.9,0.4411],[4451.8,2.27027574]],[[4452.9,4.2388],[4453.0,7.05199994],[4453.1,2.24565432],[4453.3,1.727],[4453.4,2.24549538]]]
["bitfinex","ETHUSD",1756604508384,[[4453.7,2.54312411],[4453.6,5.555],[4453.5,0.436],[4453.4,5.35879684],[4452.2,2.24603348]],[[4453.8,0.001],[4454.3,0.001],[4454.5,0.436],[4454.7,0.001],[4454.8,2.334]]]
["bitfinex","ETHUSD",1756604523870,[[4454.2,0.112],[4454.0,3.825],[4453.9,2.24521398],[4453.7,1.727],[4453.6,8.28308933]],[[4454.3,0.7764],[4454.7,0.001],[4454.8,2.26578536],[4455.1,2.24462909],[4455.3,0.001]]]
["bitfinex","ETHUSD",1756604582714,[[4454.2,50.0],[4454.1,0.004],[4453.8,0.004],[4453.7,0.004],[4453.6,0.004]],[[4454.3,19.91328519],[4454.4,0.112],[4454.5,2.92006607],[4455.0,5.71023307],[4478.9,79.3659408]]]
["bitfinex","ETHUSD",1756604625762,[[4453.7,0.3042],[4453.6,0.004],[4453.5,0.112],[4453.3,0.4442],[4453.2,0.004]],[[4453.8,0.18559421],[4453.9,3.0],[4454.0,3.812],[4454.1,0.112],[4454.2,0.001]]]
["bitfinex","ETHUSD",1756604684684,[[4456.4,6.04796373],[4456.3,0.112],[4456.2,2.24404353],[4455.9,1.726],[4455.6,1.124141]],[[4456.5,0.2955],[4456.8,0.021],[4457.0,0.4703],[4457.1,0.112],[4457.3,0.001]]]
["bitfinex","ETHUSD",1756604692042,[[4456.7,18.16641142],[4456.5,2.24389207],[4456.4,0.9413],[4456.1,2.24409199],[4455.9,4.726]],[[4456.8,0.021],[4457.3,0.001],[4457.5,0.4488],[4457.8,0.02],[4458.3,2.2430185]]]
["bitfinex","ETHUSD",1756604738334,[[4457.9,3.799],[4457.8,0.4137],[4457.5,7.58732968],[4457.4,0.4734],[4457.3,1.725]],[[4458.4,0.69165296],[4458.6,0.4417],[4458.7,5.24282964],[4458.8,0.02],[4458.9,3.799]]]
["bitfinex","ETHUSD",1756604788972,[[4457.4,0.2962],[4457.3,0.004],[4457.0,0.004],[4456.9,0.004],[4456.8,0.02]],[[4457.5,14.67739993],[4457.6,2.24340721],[4457.8,0.001],[4457.9,2.24424764],[4458.1,0.792]]]
["bitfinex","ETHUSD",1756604815902,[[4457.0,0.004],[4456.9,0.004],[4456.8,0.02],[4456.5,0.004],[4456.1,0.4352]],[[4457.1,21.57840421],[4457.3,2.24451831],[4457.5,1.92150422],[4457.7,2.24331462],[4464.3,60.0]]]
["bitfinex","ETHUSD",1756604855281,[[4461.7,5.40409815],[4461.5,2.24138032],[4461.1,2.24159114],[4460.8,16.91362454],[4460.4,0.792]],[[4461.8,0.02],[4462.8,0.465],[4463.2,3.112],[4463.3,9.29250485],[4463.7,2.2403243]]]
["bitfinex","ETHUSD",1756604898753,[[4461.7,7.00639815],[4461.6,1.724],[4461.5,2.24139863],[4461.4,5.33542357],[4461.1,0.004]],[[4461.8,0.00100001],[4462.3,0.001],[4462.7,0.113],[4462.8,0.462],[4463.3,3.0]]]
["bitfinex","ETHUSD",1756604934100,[[4461.7,7.30809815],[4461.6,7.06342357],[4461.5,2.24137762],[4461.1,2.24559545],[4460.7,3.796]],[[4461.8,0.00100001],[4462.3,0.001],[4462.8,0.02],[4463.2,0.4325],[4463.3,0.112]]]
["bitfinex","ETHUSD",1756604956668,[[4461.1,0.7383],[4460.9,2.24169897],[4460.8,0.112],[4460.6,2.24183147],[4460.3,2.952]],[[4461.2,0.19006021],[4461.5,0.112],[4461.8,0.00100001],[4461.9,2.24124597],[4462.1,2.78]]]
["bitfinex","ETHUSD",1756604984141,[[4461.3,3.786],[4461.1,0.5606],[4460.7,0.004],[4460.5,2.24186316],[4460.2,0.67789]],[[4461.6,0.001],[4461.8,2.242256],[4461.9,0.112],[4462.1,0.001],[4462.2,6.02706014]]]
["bitfinex","ETHUSD",1756605025565,[[4462.2,5.35304701],[4462.1,0.004],[4462.0,4.42114746],[4461.9,5.3300747],[4461.8,5.387]],[[4462.3,0.2939],[4462.7,0.4292],[4462.8,0.021],[4463.7,7.05199994],[4463.8,0.02]]]
["bitfinex","ETHUSD",1756605062586,[[4462.2,8.24666801],[4462.1,0.004],[4462.0,2.24112486],[4461.8,5.3300747],[4461.7,0.004]],[[4462.3,0.0002],[4462.7,0.001],[4462.8,0.021],[4463.5,0.112],[4464.4,5.3300747]]]
["bitfinex","ETHUSD",1756605097121,[[4465.7,6.48669059],[4465.6,1.723],[4465.5,2.23937948],[4465.4,0.4443],[4465.3,0.4618]],[[4465.8,0.02],[4466.7,0.4618],[4466.8,0.02],[4466.9,2.35069674],[4467.7,0.818]]]
["bitfinex","ETHUSD",1756605135859,[[4465.7,6.49983659],[4465.5,2.23938114],[4465.3,0.4325],[4465.1,2.23957593],[4464.8,11.65905471]],[[4465.8,0.021],[4466.5,0.4464],[4466.8,0.02],[4467.0,3.0],[4467.1,2.23859319]]]
["bitfinex","ETHUSD",1756605180804,[[4465.7,3.909],[4465.6,0.004],[4465.4,2.2394294],[4465.3,1.722],[4465.2,0.004]],[[4465.8,0.45230001],[4466.4,0.112],[4466.6,3.0],[4466.7,7.56288918],[4466.8,0.02]]]
["bitfinex","ETHUSD",1756605199812,[[4465.6,0.004],[4465.4,1.673],[4465.3,0.112],[4465.2,0.4777],[4465.1,0.004]],[[4465.8,0.97895999],[4465.9,0.112],[4466.1,7.50179994],[4466.3,9.1160905],[4466.5,3.0]]]
["bitfinex","ETHUSD",1756605244998,[[4465.6,0.004],[4465.4,3.79],[4464.8,2.26373504],[4464.7,1.726],[4464.6,0.112]],[[4465.7,14.56230864],[4465.8,0.113],[4465.9,2.23920508],[4466.0,5.3240905],[4466.1,3.79]]]
["bitfinex","ETHUSD",1756605296892,[[4465.6,0.3098],[4465.5,0.673309],[4465.3,4.2342],[4465.2,1.726],[4465.1,2.35557299]],[[4465.7,10.05199994],[4465.8,0.113],[4465.9,2.23919806],[4466.2,2.2390514],[4466.3,4.23]]]
["bitfinex","ETHUSD",1756605333965,[[4465.7,9.85603259],[4465.6,5.499],[4465.5,2.23937042],[4465.4,5.3240905],[4465.2,1.726]],[[4465.8,1e-08],[4466.3,0.001],[4467.2,0.4369],[4467.6,0.112],[4467.8,2.25824427]]]
["bitfinex","ETHUSD",1756605354699,[[4465.7,3.869742],[4465.6,2.24334023],[4465.4,0.112],[4465.2,3.96553094],[4465.1,0.004]],[[4465.8,0.21210001],[4466.1,0.112],[4466.3,0.001],[4466.5,5.23893424],[4466.6,7.05199994]]]
["bitfinex","ETHUSD",1756605391240,[[4466.2,17.04991087],[4466.1,2.23909003],[4466.0,5.3240905],[4465.9,0.459],[4465.7,2.28329059]],[[4466.3,1e-08],[4466.7,0.001],[4466.8,0.02],[4467.1,0.3484],[4467.8,0.02]]]
["bitfinex","ETHUSD",1756605420612,[[4466.2,8.19443989],[4466.0,2.23911754],[4465.8,0.464],[4465.7,2.28328425],[4465.6,0.004]],[[4466.3,0.00350001],[4466.7,0.001],[4466.8,0.3694],[4467.0,0.112],[4543.8,18.5030607]]]
["bitfinex","ETHUSD",1756605510442,[[4466.2,3.764],[4466.1,2.24307333],[4465.9,0.112],[4465.8,2.23923074],[4465.7,0.048]],[[4466.3,0.9532688],[4466.5,0.112],[4466.6,7.39689994],[4466.7,0.001],[4466.8,0.021]]]
["bitfinex","ETHUSD",1756605541989,[[4465.3,0.004],[4465.2,0.004],[4464.3,0.004],[4463.8,0.4523],[4463.3,0.112]],[[4465.4,45.4339337],[4465.6,2.23936062],[4465.7,2.94941807],[4465.8,13.38825645],[4471.6,8.06985442]]]
["bitfinex","ETHUSD",1756605580549,[[4465.3,0.7486],[4465.2,0.004],[4465.1,0.004],[4464.8,0.024],[4464.4,2.24392367]],[[4465.4,19.24265904],[4465.6,7.56444729],[4465.7,1.723],[4465.8,0.674462],[4466.1,0.001]]]
["bitfinex","ETHUSD",1756605623284,[[4464.5,3.96189187],[4457.5,20.0]],[[4465.6,0.2064],[4465.7,0.112],[4465.8,0.021],[4466.1,7.2168],[4466.2,5.3240905]]]
["bitfinex","ETHUSD",1756605643665,[[4468.9,0.4409],[4468.8,3.832],[4468.1,0.672814],[4467.9,2.238174],[4467.8,1.741]],[[4469.3,5.23751245],[4469.4,7.05199994],[4469.6,2.23735101],[4469.8,0.021],[4469.9,0.4604]]]
["bitfinex","ETHUSD",1756605667559,[[4468.7,0.834794],[4468.5,1.721],[4468.4,0.16902147],[4468.3,2.23796824],[4468.1,5.38]],[[4468.8,0.001],[4469.3,0.001],[4469.6,2.23733802],[4469.7,0.001],[4469.8,0.021]]]
["bitfinex","ETHUSD",1756605714291,[[4468.7,3.912],[4468.5,1.721],[4468.0,2.24212782],[4467.8,0.024],[4467.6,2.40416722]],[[4468.8,0.86928326],[4469.0,2.23764923],[4469.3,2.35050353],[4469.4,3.0],[4490.9,9.86829906]]]
["bitfinex","ETHUSD",1756605746156,[[4465.8,0.7677],[4465.5,0.112],[4465.0,3.96164064],[4464.7,2.23977166]],[[4465.9,3.18719287],[4466.1,2.35109409],[4466.3,5.31933168],[4466.4,3.799],[4466.5,2.23890427]]]
["bitfinex","ETHUSD",1756605760638,[[4463.9,0.004],[4463.8,0.02],[4462.9,0.673551],[4462.8,0.02],[4462.2,0.4504]],[[4464.0,2.24014336],[4464.1,0.792],[4464.2,2.24006277],[4464.3,3.0],[4464.4,7.55927433]]]
["bitfinex","ETHUSD",1756605802486,[[4463.4,0.9018],[4463.3,0.004],[4463.1,0.677553],[4462.9,2.24466491],[4462.8,0.02]],[[4463.5,7.02499994],[4464.1,3.0],[4464.2,0.112],[4464.3,3.807],[4464.5,5.31933168]]]
["bitfinex","ETHUSD",1756605858624,[[4462.4,0.004],[4461.8,0.02],[4461.7,0.004],[4461.4,0.4368],[4460.9,0.112]],[[4462.6,3.03284614],[4462.8,5.24076809],[4462.9,13.0581034],[4463.0,2.2406453],[4463.2,7.92733286]]]
["bitfinex","ETHUSD",1756605871034,[[4462.8,0.004],[4462.5,0.4578],[4462.4,0.004],[4462.3,0.004],[4462.1,0.004]],[[4462.9,5.35369551],[4463.0,3.785],[4463.1,8.26060309],[4463.3,5.31933168],[4463.4,2.68045024]]]
["bitfinex","ETHUSD",1756605917691,[[4462.4,0.3129],[4462.3,0.112],[4462.0,3.783],[4461.4,0.673729],[4461.2,0.004]],[[4462.5,0.20446173],[4462.7,5.99599994],[4462.8,0.02],[4462.9,0.001],[4463.0,0.112]]]
["bitfinex","ETHUSD",1756605966359,[[4461.2,0.004],[4461.1,0.004],[4460.8,0.024],[4459.9,2.1639],[4459.4,2.24244803]],[[4461.3,24.2347288],[4461.4,1.724],[4461.5,2.24142073],[4461.7,2.4527498],[4461.9,2.24121348]]]
["bitfinex","ETHUSD",1756606017221,[[4459.8,0.7749],[4459.5,0.674158],[4459.3,0.004],[4459.0,2.24260763],[4458.8,0.02]],[[4459.9,9.1672203],[4460.0,3.783],[4460.4,5.43377037],[4460.5,1.724],[4461.0,0.792]]]
["bitfinex","ETHUSD",1756606027936,[[4459.8,0.3384],[4459.5,0.575],[4459.3,0.004],[4459.2,2.24254355],[4458.9,2.24269817]],[[4459.9,9.16730564],[4460.0,2.91631978],[4460.1,3.783],[4460.2,5.43133168],[4460.3,2.24200953]]]
["bitfinex","ETHUSD",1756606069296,[[4457.3,0.8689],[4456.8,0.02],[4456.5,1.725],[4456.4,2.24395973],[4456.1,9.09933168]],[[4457.4,9.17316201],[4457.8,4.454544],[4458.0,0.112],[4458.1,2.24315214],[4458.4,2.2429774]]]
["bitfinex","ETHUSD",1756606146770,[[4459.6,3.742],[4459.4,0.112],[4458.8,3.96672565],[4458.3,0.4622],[4446.6,0.215]],[[4459.8,5.2422992],[4459.9,12.50735741],[4460.0,0.674152],[4460.1,2.24211206],[4460.2,0.112]]]
["bitfinex","ETHUSD",1756606182960,[[4459.1,0.004],[4458.9,3.77],[4458.8,1.744],[4458.7,0.116],[4458.3,2.68339999]],[[4459.2,11.04149748],[4459.3,2.24250687],[4459.4,5.31933168],[4459.5,3.77],[4459.6,0.113]]]
["bitfinex","ETHUSD",1756606206213,[[4458.8,0.8666],[4458.5,3.768],[4458.0,1.725],[4457.6,2.24335952],[4456.9,2.24366205]],[[4458.9,8.41167732],[4459.2,5.31933168],[4459.3,0.112],[4459.4,0.001],[4459.6,0.001]]]
["bitfinex","ETHUSD",1756606250183,[[4457.3,0.7207],[4456.8,0.024],[4456.3,0.112],[4455.9,3.969207]],[[4457.4,16.9815093],[4457.6,2.24338106],[4457.8,2.28521807],[4457.9,5.41167732]]]
["bitfinex","ETHUSD",1756606273523,[[4457.3,0.004],[4456.9,0.4304],[4456.8,0.02],[4456.4,0.112],[4455.9,3.96920833]],[[4457.4,17.75345003],[4457.5,0.4304],[4457.6,7.56271274],[4457.7,0.4632],[4457.8,2.28621807]]]
["bitfinex","ETHUSD",1756606317254,[[4455.8,0.7725],[4455.7,2.35630745],[4455.6,0.004],[4455.3,2.24451212],[4455.1,5.491]],[[4455.9,8.60002295],[4456.2,3.765],[4456.3,0.112],[4456.5,2.400721],[4456.6,7.56322892]]]
["bitfinex","ETHUSD",1756606392064,[[4456.7,0.112],[4456.4,3.76],[4456.3,2.2440056],[4456.0,0.4277],[4455.9,2.24418211]],[[4456.8,4.61744035],[4456.9,5.34853987],[4457.0,3.76],[4457.1,5.41067731],[4457.2,2.24356605]]]
["bitfinex","ETHUSD",1756606435466,[[4457.2,6.50115397],[4457.1,0.004],[4457.0,2.6873391],[4456.8,4.60876234],[4456.7,7.124]],[[4457.3,1e-08],[4457.8,0.021],[4457.9,0.468],[4458.2,0.001],[4458.3,0.001]]]
["bitfinex","ETHUSD",1756606477814,[[4455.8,0.02],[4455.0,0.4489],[4454.8,0.02],[4453.8,1.746],[4452.7,0.4489]],[[4455.9,16.75073201],[4456.0,0.674839],[4456.1,2.35807408],[4456.4,10.17265436],[4456.8,0.31590651]]]
["bitfinex","ETHUSD",1756606509314,[[4455.7,4.82791626],[4455.5,5.99840766],[4455.1,2.24460313],[4454.8,7.61370422],[4454.4,0.974433]],[[4455.8,0.001],[4456.3,0.001],[4456.8,0.02],[4457.0,0.089946],[4457.1,3.754]]]
["bitfinex","ETHUSD",1756606564802,[[4454.8,0.84410001],[4454.4,2.24892485],[4454.3,0.004],[4454.1,2.24510784],[4453.8,0.02]],[[4454.9,5.41167731],[4455.0,3.0],[4455.1,0.674817],[4455.3,2.24452316],[4455.4,3.753]]]
["bitfinex","ETHUSD",1756606627449,[[4458.6,12.9926565],[4458.4,7.63395711],[4458.3,0.089865],[4458.2,7.58804082],[4458.1,1.725]],[[4458.8,0.02],[4459.4,0.4408],[4459.6,0.001],[4459.8,0.021],[4460.7,5.34498309]]]
["bitfinex","ETHUSD",1756606633149,[[4458.6,10.6256565],[4458.4,10.00095711],[4458.2,0.089869],[4458.1,9.31305901],[4457.8,2.24321014]],[[4458.7,0.001],[4458.8,0.02],[4459.0,0.001],[4459.4,0.001],[4459.6,0.001]]]
["bitfinex","ETHUSD",1756606691969,[[4459.3,3.859],[4459.1,2.24260025],[4459.0,0.4601],[4458.9,2.24266219],[4458.8,0.004]],[[4459.4,0.001],[4459.6,0.001],[4459.8,0.021],[4459.9,0.4316],[4460.0,2.24215919]]]
["bitfinex","ETHUSD",1756606735232,[[4459.3,5.58],[4459.0,0.004],[4458.8,0.004],[4458.6,0.4391],[4458.5,0.004]],[[4459.4,1.40817585],[4459.5,3.0],[4459.6,7.65403327],[4459.8,5.36598309],[4460.9,0.792]]]
["bitfinex","ETHUSD",1756606763200,[[4459.3,5.579],[4459.0,2.71965142],[4458.8,0.004],[4458.7,2.24279651],[4458.4,0.004]],[[4459.4,0.001],[4459.6,5.41167731],[4459.7,5.80658309],[4459.8,2.26325334],[4459.9,0.001]]]
["bitfinex","ETHUSD",1756606819294,[[4457.8,0.3064],[4457.6,0.4352],[4457.2,0.112],[4456.8,0.024],[4456.5,2.24389244]],[[4457.9,16.79310406],[4458.0,0.4312],[4458.1,2.24310805],[4458.2,7.081385],[4458.5,0.4646]]]
["bitfinex","ETHUSD",1756606886457,[[4457.8,0.024],[4457.6,0.004],[4457.3,0.004],[4456.9,0.5777],[4456.4,2.24395292]],[[4457.9,22.30627671],[4458.0,0.202934],[4458.1,2.24312262],[4458.4,2.24298524],[4458.5,0.001]]]
["bitfinex","ETHUSD",1756606943862,[[4458.4,4.4799],[4458.3,2.243006],[4458.0,2.24315086],[4457.7,1.726],[4457.6,0.004]],[[4458.5,0.001],[4458.8,0.02],[4458.9,0.001],[4459.0,0.089894],[4459.2,2.7098603]]]
["bitfinex","ETHUSD",1756606972477,[[4458.8,6.86115589],[4458.7,4.05767619],[4458.5,5.34498309],[4458.2,2.24303975],[4456.3,2.01800963]],[[4458.9,1e-08],[4459.0,0.001],[4459.4,0.001],[4459.8,0.4788],[4460.0,0.00094118]]]
["bitfinex","ETHUSD",1756607029264,[[4459.8,0.004],[4459.3,0.4508],[4459.2,0.112],[4459.1,1.724],[4458.9,0.004]],[[4459.9,18.62168495],[4460.0,0.11294118],[4460.1,2.71691145],[4460.3,0.001],[4461.9,1.0]]]
["bitfinex","ETHUSD",1756607068964,[[4457.8,0.024],[4457.7,0.112],[4457.6,0.004],[4457.3,0.4358],[4457.2,3.739]],[[4457.9,5.34498309],[4458.2,0.4619],[4458.3,9.42920864],[4458.4,7.65367883],[4459.8,0.35105912]]]
["bitfinex","ETHUSD",1756607154168,[[4458.8,0.024],[4458.7,3.849],[4458.4,1.728],[4458.0,0.004],[4457.8,2.26722642]],[[4458.9,2.9880056],[4459.0,3.0],[4459.1,5.34498309],[4459.2,3.92969743],[4459.3,5.41167731]]]
["bitfinex","ETHUSD",1756607203936,[[4456.8,0.4987],[4456.7,0.004],[4456.6,0.004],[4456.3,0.004],[4456.2,0.004]],[[4457.2,23.07953207],[4457.3,0.089956],[4457.4,2.24346031],[4457.5,2.24340998],[4457.6,2.2001]]]
["bitfinex","ETHUSD",1756607253116,[[4456.6,3.02116303],[4456.4,2.35594976],[4456.3,0.004],[4456.2,3.742],[4456.1,0.004]],[[4456.7,5.59523066],[4457.5,3.738],[4457.6,0.001],[4457.8,5.47798309],[4458.1,0.001]]]
["bitfinex","ETHUSD",1756607322110,[[4457.5,8.65229398],[4457.3,2.24348963],[4457.2,0.57758895],[4457.1,2.24361131],[4457.0,3.004]],[[4457.6,1e-08],[4457.8,0.021],[4458.1,0.4745],[4458.5,0.001],[4458.8,0.02]]]
["bitfinex","ETHUSD",1756607344441,[[4462.4,3.761],[4461.8,1.744],[4461.4,2.24144255],[4461.1,7.62956743],[4460.8,0.02]],[[4462.6,2.240881],[4462.7,3.0],[4462.8,10.26122597],[4462.9,2.24071048],[4463.5,2.24041492]]]
["bitfinex","ETHUSD",1756607397173,[[4462.2,6.85874701],[4462.0,2.24112629],[4461.8,1.728],[4461.4,2.24144268],[4461.1,5.388]],[[4462.3,0.001],[4462.8,0.021],[4463.1,5.85057731],[4463.2,0.001],[4463.3,2.24050059]]]
["bitfinex","ETHUSD",1756607465490,[[4460.3,0.004],[4459.9,0.004],[4459.8,0.02],[4459.5,0.579],[4458.7,3.96678532]],[[4460.5,22.08401802],[4460.7,2.24181861],[4461.0,3.38730542],[4462.2,0.22231781],[4464.3,4.03492721]]]
["bitfinex","ETHUSD",1756607503449,[[4458.8,0.02],[4458.2,0.203],[4458.1,1.724],[4457.8,2.26324735],[4457.3,2.24350042]],[[4459.9,6.77040273],[4460.0,8.28122808],[4460.4,3.96595139],[4460.5,0.31677176],[4462.3,2.24203805]]]
["bitfinex","ETHUSD",1756607516357,[[4458.8,0.02],[4458.0,0.112],[4457.7,0.4554],[4457.5,0.004],[4457.4,2.24345825]],[[4458.9,23.6349766],[4459.0,0.089918],[4459.1,2.24262503],[4459.3,1.724],[4459.4,2.24248024]]]
["bitfinex","ETHUSD",1756607569210,[[4457.5,0.004],[4457.1,0.5644],[4457.0,0.004],[4456.8,0.02],[4456.2,0.004]],[[4457.6,21.55040333],[4457.7,0.112],[4457.8,2.35626719],[4457.9,0.92652862],[4458.1,2.6804219]]]
["bitfinex","ETHUSD",1756607637610,[[4457.0,0.004],[4456.8,0.132],[4456.6,0.4788],[4456.5,0.004],[4456.4,2.24396203]],[[4457.1,6.6800963],[4457.2,3.764],[4457.3,2.24353318],[4457.4,5.34498309],[4457.5,0.5484]]]
["bitfinex","ETHUSD",1756607651618,[[4457.0,0.004],[4456.8,0.132],[4456.6,0.4788],[4456.5,0.004],[4456.3,0.004]],[[4457.1,17.43421597],[4457.3,2.24352155],[4457.5,0.5484],[4457.9,2.2432569],[4458.0,6.700813]]]
["bitfinex","ETHUSD",1756607751080,[[4456.8,7.63286234],[4456.7,0.0899],[4456.6,2.24385372],[4456.5,12.62395403],[4456.3,2.24801075]],[[4456.9,1e-08],[4457.4,0.001],[4457.5,0.001],[4458.0,0.090913],[4458.3,0.001]]]
["bitfinex","ETHUSD",1756607836062,[[4456.5,0.1130451],[4456.3,0.004],[4456.2,0.116],[4456.1,0.004],[4456.0,0.004]],[[4456.6,14.00595841],[4456.8,5.79068523],[4456.9,5.34490894],[4457.1,2.24462605],[4457.2,1.726]]]
["bitfinex","ETHUSD",1756607897893,[[4456.5,0.2290451],[4456.4,3.746],[4456.3,0.004],[4456.2,2.24804747],[4456.1,0.004]],[[4456.6,0.89906089],[4456.8,5.34490893],[4456.9,0.46450001],[4457.0,3.975045],[4457.1,3.113]]]
["bitfinex","ETHUSD",1756607932312,[[4456.6,2.24384212],[4456.5,1.5523731],[4456.4,8.20116975],[4456.3,2.24799445],[4456.2,0.004]],[[4456.9,1e-08],[4457.1,0.001],[4458.0,0.001],[4458.3,0.001],[4458.4,0.001]]]
["bitfinex","ETHUSD",1756607985603,[[4459.7,6.09230329],[4459.5,2.24238836],[4459.4,0.4359],[4459.3,1.729],[4459.1,2.24260309]],[[4459.8,0.3137],[4460.1,0.4327],[4460.3,0.001],[4460.4,0.001],[4461.0,2.33151967]]]
["bitfinex","ETHUSD",1756608090011,[[4459.4,0.112],[4459.3,0.004],[4459.1,3.736],[4458.9,2.24269879],[4458.8,0.004]],[[4459.5,1.68754076],[4459.8,10.60476194],[4459.9,3.737],[4460.1,0.112],[4460.3,1.725]]]
["bitfinex","ETHUSD",1756608125059,[[4458.4,0.004],[4458.3,0.004],[4457.9,0.004],[4457.8,0.132],[4457.5,0.004]],[[4458.5,18.77046009],[4458.7,2.24281853],[4458.8,5.34150758],[4459.0,2.24366897],[4459.6,2.85055709]]]
["bitfinex","ETHUSD",1756608178104,[[4458.4,0.7459],[4458.3,0.004],[4457.9,0.004],[4457.8,0.132],[4457.5,0.004]],[[4458.5,21.62641438],[4458.7,2.24281691],[4459.0,1.726],[4459.1,2.24260506],[4459.2,0.4291]]]
["bitfinex","ETHUSD",1756608244795,[[4456.8,0.024],[4456.3,0.004],[4456.2,0.4581],[4455.9,0.004],[4455.1,2.24461747]],[[4456.9,24.66082271],[4457.0,1.843045],[4457.1,2.24361131],[4457.3,2.24353051],[4457.5,2.93478569]]]
["bitfinex","ETHUSD",1756608306234,[[4456.1,0.7638],[4456.0,0.004],[4455.9,0.004],[4455.8,0.02],[4455.0,99.3301196]],[[4456.2,16.05906444],[4456.3,0.089966],[4456.4,2.35597204],[4456.5,7.07788049],[4456.6,0.001]]]
["bitfinex","ETHUSD",1756608348882,[[4456.1,0.8488],[4456.0,7.70815042],[4455.9,0.004],[4455.8,0.02],[4455.7,2.24430529]],[[4456.2,10.081],[4456.3,0.001],[4456.6,0.001],[4456.7,0.001],[4456.8,0.001]]]
["bitfinex","ETHUSD",1756608440764,[[4458.4,7.59333011],[4458.3,0.004],[4458.2,3.96805773],[4458.0,2.24315242],[4457.9,0.17197082]],[[4458.5,1e-08],[4458.8,0.021],[4459.0,0.001],[4459.2,0.001],[4459.7,5.70478049]]]
["bitfinex","ETHUSD",1756608490669,[[4456.9,0.004],[4456.8,0.4883],[4456.7,0.112],[4456.5,0.004],[4456.0,0.18]],[[4457.8,2.24328059],[4457.9,3.0],[4458.0,17.9911081],[4458.1,5.35188049],[4458.4,2.24295711]]]
["bitfinex","ETHUSD",1756608565402,[[4456.1,0.004],[4456.0,0.004],[4455.9,0.004],[4455.8,0.02],[4455.7,0.116]],[[4456.2,10.6343572],[4456.3,0.113],[4456.4,2.24398271],[4456.5,5.44184549],[4456.8,0.001]]]
["bitfinex","ETHUSD",1756608591065,[[4457.1,9.44311131],[4456.9,2.24369113],[4456.7,2.24381268],[4456.6,5.35188049],[4456.3,2.24401409]],[[4457.2,0.001],[4457.4,0.001],[4458.2,0.001],[4459.1,0.0899],[4459.8,3.97083222]]]
["bitfinex","ETHUSD",1756608644664,[[4457.1,0.8585],[4457.0,5.98166082],[4456.8,0.004],[4456.7,0.089922],[4456.6,2.24781965]],[[4457.2,0.001],[4457.3,0.001],[4457.4,0.001],[4457.5,3.0],[4457.6,5.35188049]]]
["bitfinex","ETHUSD",1756608736039,[[4458.7,7.04087754],[4458.5,2.24288847],[4458.2,2.24304139],[4458.1,0.004],[4457.7,0.16440686]],[[4458.8,0.021],[4459.3,0.001],[4459.6,0.4407],[4459.7,0.001],[4459.8,0.00256993]]]
["bitfinex","ETHUSD",1756608811506,[[4458.7,7.80780619],[4458.5,2.24288869],[4458.4,0.4421],[4458.1,6.06815],[4458.0,2.24314701]],[[4458.8,0.021],[4459.0,4.45111459],[4459.3,0.4432],[4459.7,2.24330688],[4460.0,2.35416107]]]
["bitfinex","ETHUSD",1756608849016,[[4458.2,3.738],[4458.1,0.004],[4457.8,0.4702],[4457.7,0.004],[4457.3,0.678218]],[[4458.5,5.34129949],[4458.8,1.267349],[4458.9,3.0],[4459.2,7.076],[4459.3,0.001]]]
["bitfinex","ETHUSD",1756608909385,[[4456.6,0.7727],[4456.4,0.004],[4456.2,0.116],[4456.1,0.004],[4456.0,0.004]],[[4456.7,3.739],[4456.8,5.24376698],[4456.9,12.41729949],[4457.0,0.116],[4457.1,2.4657086]]]
["bitfinex","ETHUSD",1756608940491,[[4456.5,0.004],[4456.4,0.004],[4456.2,0.004],[4455.9,0.004],[4455.7,0.5579]],[[4456.6,15.2684431],[4456.7,8.37503075],[4456.8,5.34229949],[4456.9,2.24372323],[4457.1,0.11436914]]]
["bitfinex","ETHUSD",1756609012362,[[4455.7,0.7488],[4455.6,3.848],[4455.2,0.678715],[4455.1,0.004],[4455.0,97.085491]],[[4455.8,5.35120748],[4456.0,3.0],[4456.1,5.97611959],[4456.2,0.112],[4456.3,1.54803259]]]
["bitfinex","ETHUSD",1756609091597,[[4455.6,4.5855],[4455.5,1.726],[4455.2,0.678703],[4455.1,0.004],[4455.0,97.20259206]],[[4455.7,0.001],[4455.8,4.45968802],[4456.0,3.0],[4456.2,0.001],[4456.3,2.81801666]]]
["bitfinex","ETHUSD",1756609136212,[[4455.6,3.67336663],[4455.5,1.726],[4455.4,2.24444453],[4455.2,0.12104975],[4455.1,0.004]],[[4455.7,0.74200001],[4456.2,0.001],[4456.3,0.001],[4456.6,3.001],[4456.7,7.59190315]]]
["bitfinex","ETHUSD",1756609200464,[[4456.6,8.15820303],[4456.4,2.24394125],[4456.1,2.24408295],[4456.0,0.4574],[4455.7,3.03631626]],[[4456.7,0.63594003],[4458.1,0.112],[4458.3,5.43700247],[4460.7,0.34988871],[4751.0,1.0]]]
["bitfinex","ETHUSD",1756609229028,[[4457.0,7.08366165],[4456.9,0.089923],[4456.8,2.24374314],[4456.6,2.1917],[4456.1,2.24806802]],[[4457.1,0.2894],[4457.3,0.001],[4457.4,0.4528],[4457.5,0.001],[4457.6,0.001]]]
["bitfinex","ETHUSD",1756609300742,[[4457.0,4.731],[4456.8,0.004],[4456.6,0.004],[4456.5,0.116],[4456.3,3.97301114]],[[4457.1,1.31218411],[4457.2,2.24456568],[4457.3,0.113],[4457.5,5.24442481],[4457.6,7.077]]]
["bitfinex","ETHUSD",1756609374558,[[4459.7,9.11270329],[4459.5,2.24238926],[4459.4,5.927759],[4459.2,2.24252617],[4457.4,2.01557828]],[[4459.8,0.00100001],[4460.3,0.001],[4460.4,0.4301],[4460.7,0.001],[4460.8,0.02]]]
["bitfinex","ETHUSD",1756609444372,[[4459.7,8.51794229],[4459.6,1.729],[4459.5,2.24239675],[4459.3,5.39],[4459.2,2.24655439]],[[4459.8,0.00100001],[4460.3,0.001],[4460.7,0.001],[4460.8,0.02],[4461.0,7.076]]]
["bitfinex","ETHUSD",1756609493829,[[4461.1,9.3633996],[4460.9,2.70597881],[4460.7,2.24180061],[4460.4,5.34707847],[4459.2,0.004]],[[4461.2,0.001],[4461.8,0.02],[4462.8,3.02],[4462.9,9.31671216],[4463.2,2.24055509]]]
["bitfinex","ETHUSD",1756609545806,[[4461.6,4.54044839],[4461.4,2.24142523],[4461.2,0.4737],[4461.1,1.004],[4461.0,6.03364879]],[[4461.7,0.001],[4461.8,0.02],[4461.9,0.4359],[4462.1,0.001],[4462.2,0.001]]]
["bitfinex","ETHUSD",1756609608680,[[4462.1,3.728],[4462.0,0.004],[4461.9,2.91484247],[4461.7,2.24127529],[4461.6,7.109]],[[4462.2,0.76640001],[4462.7,0.001],[4462.8,0.02],[4463.0,3.0],[4463.1,5.33415598]]]
["bitfinex","ETHUSD",1756609616285,[[4462.1,3.728],[4462.0,0.116],[4461.9,2.24119365],[4461.6,10.02406471],[4461.5,0.004]],[[4462.2,0.76640001],[4462.6,0.112],[4462.7,0.001],[4462.8,2.26077312],[4463.0,3.0]]]
["bitfinex","ETHUSD",1756609684621,[[4463.7,3.849],[4463.2,1.723],[4462.7,0.62278436],[4462.6,7.62981719],[4462.0,5.24510765]],[[4463.8,0.72810001],[4464.4,2.35195229],[4464.7,5.23980288],[4464.8,5.35415598],[4466.0,3.14189834]]]
["bitfinex","ETHUSD",1756609747109,[[4461.8,0.76860001],[4461.7,0.004],[4461.2,0.004],[4461.1,0.116],[4461.0,2.2416448]],[[4461.9,0.112],[4462.0,2.24114849],[4462.1,3.766],[4462.2,3.0],[4462.4,2.24098808]]]
["bitfinex","ETHUSD",1756609806513,[[4461.9,3.753],[4461.8,0.02000001],[4461.7,1.727],[4461.6,0.004],[4461.5,2.35739801]],[[4462.0,0.7516],[4462.3,3.112],[4462.5,2.24094439],[4462.6,6.597],[4462.8,2.85121893]]]
["bitfinex","ETHUSD",1756609824047,[[4463.7,9.25949392],[4463.6,0.089773],[4463.5,2.3523943],[4463.4,7.57460048],[4463.0,2.24063643]],[[4463.8,1e-08],[4464.0,0.001],[4464.8,0.02],[4465.3,0.5664],[4467.8,0.02]]]
["bitfinex","ETHUSD",1756609883113,[[4464.2,23.96859157],[4464.0,2.24012199],[4463.7,3.96329392],[4463.6,6.463],[4462.7,2.01557828]],[[4464.3,1e-08],[4464.8,0.021],[4465.2,0.001],[4465.5,0.4643],[4465.8,0.02]]]
["bitfinex","ETHUSD",1756609897725,[[4465.7,11.61029059],[4465.5,7.57352481],[4465.4,0.4643],[4465.1,2.23958866],[4463.8,2.01557828]],[[4465.8,1e-08],[4466.8,0.02],[4467.8,0.132],[4468.0,8.33415598],[4468.2,0.11503795]]]
["bitfinex","ETHUSD",1756609934405,[[4467.7,5.597],[4467.3,0.672769],[4467.2,0.792],[4466.9,3.0],[4466.8,2.23869617]],[[4467.8,0.74060001],[4468.6,0.00181705],[4468.8,3.02],[4468.9,5.33415598],[4469.0,2.23764737]]]
["bitfinex","ETHUSD",1756609989270,[[4466.1,0.004],[4465.8,0.132],[4465.6,0.004],[4465.5,0.4329],[4465.4,3.765]],[[4466.2,6.97835402],[4466.4,7.68510745],[4466.5,4.216],[4466.9,2.23869066],[4467.0,0.3037]]]
["bitfinex","ETHUSD",1756610021683,[[4466.5,3.761],[4466.4,2.35092924],[4466.2,0.459],[4466.1,2.23907296],[4465.8,0.0552]],[[4466.6,0.001],[4466.9,9.597],[4467.0,0.112],[4467.1,0.4494],[4467.2,0.001]]]
["bitfinex","ETHUSD",1756610050026,[[4466.5,3.761],[4466.4,0.112],[4466.3,1.722],[4466.1,0.004],[4465.7,0.673016]],[[4466.6,4.79977],[4466.7,5.33415598],[4466.9,6.597],[4467.0,2.23864734],[4467.1,3.749]]]
["bitfinex","ETHUSD",1756610093122,[[4465.3,0.004],[4465.2,0.004],[4464.9,0.004],[4464.1,0.522185],[4463.9,2.442]],[[4465.7,18.59450866],[4465.8,0.38133151],[4465.9,11.69256435],[4466.0,0.28957635],[4466.1,2.40843395]]]
["bitfinex","ETHUSD",1756610168461,[[4463.2,0.7573],[4463.1,0.004],[4462.8,0.024],[4462.7,0.004],[4461.6,2.2142]],[[4463.3,17.98071276],[4463.5,2.83960983],[4463.6,5.33415598],[4463.7,2.24029392],[4464.1,2.98311467]]]
["bitfinex","ETHUSD",1756610220719,[[4463.5,7.6496943],[4463.4,1.723],[4463.3,2.24048109],[4463.2,6.00755898],[4463.1,1e-08]],[[4463.6,0.001],[4464.1,0.001],[4464.4,0.001],[4464.5,0.001],[4464.9,0.001]]]
["bitfinex","ETHUSD",1756610266661,[[4466.3,5.578],[4466.2,2.23899158],[4466.0,0.672986],[4465.9,2.23916876],[4465.8,5.33415598]],[[4466.4,0.75680001],[4466.8,0.02],[4467.2,2.23854373],[4467.4,0.112],[4467.6,2.23834895]]]
["bitfinex","ETHUSD",1756610288013,[[4465.9,2.185],[4465.8,0.112],[4465.7,1.722],[4465.6,0.004],[4465.2,0.004]],[[4466.0,3.45491742],[4466.2,3.51698393],[4466.4,11.92715598],[4466.9,6.747],[4467.2,0.673144]]]
["bitfinex","ETHUSD",1756610323018,[[4466.3,0.2967],[4466.2,2.23899389],[4466.1,0.4386],[4465.9,2.23918109],[4465.8,0.004]],[[4466.4,1e-08],[4466.8,0.02],[4466.9,0.001],[4467.0,6.59299999],[4467.3,2.23852912]]]
["bitfinex","ETHUSD",1756610351151,[[4466.3,7.66398976],[4466.1,2.2390686],[4466.0,0.089727],[4465.8,0.004],[4465.7,5.23928923]],[[4466.4,1e-08],[4466.8,0.02],[4466.9,0.001],[4467.4,0.4441],[4467.7,2.23831132]]]
["bitfinex","ETHUSD",1756610422991,[[4467.2,8.09513868],[4467.0,7.57277287],[4466.9,3.0],[4466.8,9.50509755],[4466.7,2.362]],[[4467.3,1e-08],[4468.8,0.02],[4469.2,6.59299999],[4469.4,5.33415598],[4469.9,5.23722673]]]
["bitfinex","ETHUSD",1756610483015,[[4467.1,0.004],[4466.7,0.004],[4466.6,0.004],[4466.2,0.5775],[4466.1,1.721]],[[4467.2,12.01225675],[4467.3,1.0550535],[4467.4,14.27761183],[4467.7,2.32803452],[4468.6,0.35217836]]]
["bitfinex","ETHUSD",1756610553178,[[4466.7,0.7365],[4466.6,0.004],[4466.3,0.116],[4466.2,0.004],[4466.0,2.23913592]],[[4466.8,11.94373913],[4466.9,3.741],[4467.1,0.001],[4467.2,2.2385486],[4474.8,0.02]]]
["bitfinex","ETHUSD",1756610581110,[[4465.2,0.76880001],[4465.0,0.004],[4464.7,0.112],[4464.3,0.3157],[4463.9,2.24419171]],[[4465.3,8.94449117],[4465.5,2.23939088],[4465.6,3.741],[4465.7,0.3117],[4465.8,2.23924167]]]
["bitfinex","ETHUSD",1756610646787,[[4465.2,8.28867835],[4465.1,0.004],[4465.0,2.24363275],[4464.8,0.024],[4464.7,2.24376384]],[[4465.3,0.001],[4466.2,0.001],[4466.6,2.3518546],[4466.8,11.94054954],[4467.2,0.4338]]]
["bitfinex","ETHUSD",1756610698013,[[4470.6,0.004],[4470.0,1.72],[4469.8,0.004],[4469.6,5.852],[4468.6,5.99996255]],[[4470.7,2.94118618],[4470.8,0.021],[4470.9,7.56425783],[4471.2,3.0],[4471.3,0.001]]]
["bitfinex","ETHUSD",1756610748581,[[4470.6,0.004],[4470.1,0.004],[4470.0,0.4583],[4469.8,0.004],[4469.7,1.975]],[[4470.7,16.95408575],[4470.8,0.693539],[4470.9,7.56425916],[4471.2,3.9575448],[4471.5,2.23642874]]]
["bitfinex","ETHUSD",1756610793519,[[4467.0,0.4394],[4466.9,0.3146],[4466.8,0.02],[4466.5,0.112],[4466.4,1.721]],[[4467.1,2.23859582],[4467.2,3.112],[4467.3,7.26601799],[4467.4,6.01146751],[4467.6,5.3208397]]]
["bitfinex","ETHUSD",1756610839290,[[4465.2,1e-08],[4465.1,0.004],[4465.0,0.004],[4464.9,0.4546],[4464.8,0.024]],[[4465.3,17.87100545],[4465.5,7.56025164],[4465.9,2.23919135],[4466.0,0.4541],[4466.1,1.723]]]
["bitfinex","ETHUSD",1756610875935,[[4461.6,0.4553],[4460.6,1.724],[4460.2,0.934],[4459.8,0.02],[4459.2,5.3208397]],[[4462.9,18.26611357],[4463.0,0.4564],[4463.1,4.4404181],[4463.2,13.1053636],[4463.7,2.75524161]]]
["bitfinex","ETHUSD",1756610962681,[[4460.8,0.7849],[4460.3,0.004],[4460.2,0.112],[4460.1,0.673996],[4459.8,2.2622525]],[[4460.9,15.71470009],[4461.1,7.56244791],[4461.3,0.001],[4461.4,0.001],[4461.5,3.96544768]]]
["bitfinex","ETHUSD",1756611017031,[[4460.8,0.024],[4460.4,3.768],[4460.0,0.4417],[4459.8,1.744],[4459.1,7.63156274]],[[4460.9,12.58303239],[4461.1,2.2416229],[4461.3,6.0251397],[4461.4,2.2424826],[4461.8,3.765]]]
["bitfinex","ETHUSD",1756611053086,[[4460.0,0.004],[4459.7,0.4362],[4458.8,0.02],[4458.2,0.4362],[4457.8,0.02]],[[4460.1,23.75335995],[4460.3,2.24200165],[4460.4,2.28521807],[4460.5,2.24190113],[4460.6,0.70034887]]]
["bitfinex","ETHUSD",1756611109075,[[4458.8,0.3307],[4458.6,0.4314],[4458.4,0.004],[4457.4,0.112],[4456.4,6.69579133]],[[4458.9,17.98892366],[4459.0,9.54677694],[4459.2,3.9675746],[4459.5,7.14847925],[4750.7,0.0075]]]
["bitfinex","ETHUSD",1756611164668,[[4459.4,0.751],[4458.9,0.112],[4458.8,0.024],[4458.7,2.24280048],[4458.6,1.725]],[[4459.5,0.113],[4459.6,2.2423594],[4459.9,8.99720915],[4460.0,0.001],[4460.2,7.26319399]]]
["bitfinex","ETHUSD",1756611172526,[[4459.4,0.7418],[4459.3,0.004],[4458.9,0.116],[4458.8,0.024],[4458.7,2.24280362]],[[4459.5,2.42900735],[4459.8,5.24226522],[4459.9,3.755],[4463.5,10.49806738],[4464.2,5.2338876]]]
["bitfinex","ETHUSD",1756611255783,[[4461.6,3.956815],[4461.4,2.241404],[4461.0,2.2416469],[4460.8,1.744],[4460.7,3.4361]],[[4461.7,0.7048],[4462.4,2.35294807],[4462.6,0.001],[4462.7,0.001],[4462.8,5.36031855]]]
["bitfinex","ETHUSD",1756611292634,[[4461.3,3.759],[4461.1,0.112],[4461.0,0.4697],[4460.7,3.96576623],[4460.4,2.24192125]],[[4461.5,0.18409936],[4461.6,7.58167095],[4461.7,0.001],[4461.8,0.021],[4462.0,2.24117461]]]
["bitfinex","ETHUSD",1756611313146,[[4461.6,8.60854839],[4461.3,0.004],[4461.1,0.796],[4460.2,7.5823243],[4459.5,0.004]],[[4461.7,0.001],[4461.8,0.021],[4462.2,0.001],[4462.6,2.24185102],[4462.7,0.4705]]]
["bitfinex","ETHUSD",1756611379985,[[4461.6,0.004],[4461.5,3.749],[4461.3,0.004],[4461.2,0.112],[4461.1,0.004]],[[4461.7,2.93629815],[4461.8,5.47331855],[4462.0,2.2411575],[4462.1,6.58899999],[4462.2,0.001]]]
["bitfinex","ETHUSD",1756611460693,[[4463.9,12.25719355],[4463.7,13.04345321],[4463.5,2.24038666],[4463.4,0.17227824],[4461.5,2.00926955]],[[4464.0,1e-08],[4464.4,0.001],[4465.5,0.4598],[4465.8,0.02],[4465.9,6.58899999]]]
["bitfinex","ETHUSD",1756611472450,[[4465.7,9.06489059],[4465.5,2.2393699],[4465.2,2.23953418],[4465.0,0.4294],[4464.8,2.2597074]],[[4465.8,0.2732],[4466.1,0.4407],[4466.9,7.56708317],[4467.2,3.112],[4467.3,2.23850523]]]
["bitfinex","ETHUSD",1756611509316,[[4469.7,8.51228661],[4469.5,2.23736766],[4469.2,2.23751302],[4468.8,0.4545],[4468.7,2.54488727]],[[4469.8,0.02],[4469.9,0.4423],[4470.8,0.02],[4471.0,3.0],[4471.1,11.91739028]]]
["bitfinex","ETHUSD",1756611551007,[[4473.7,14.01428622],[4473.5,2.66656894],[4473.2,3.0],[4473.1,2.23556927],[4473.0,2.363]],[[4473.8,0.69410001],[4474.3,0.13],[4475.2,0.003],[4475.3,2.2345352],[4475.6,2.23436984]]]
["bitfinex","ETHUSD",1756611587363,[[4471.8,0.001],[4471.4,5.518],[4470.7,2.69567386],[4469.9,5.372],[4469.8,2.25722639]],[[4471.9,2.52558596],[4472.1,2.23610335],[4472.5,8.42082003],[4472.7,2.23581902],[4472.8,11.62420043]]]
["bitfinex","ETHUSD",1756611598279,[[4469.8,0.02],[4469.6,0.004],[4469.2,0.116],[4468.8,1.744],[4468.4,0.4393]],[[4469.9,7.5700351],[4470.1,2.34909895],[4470.2,11.62420043],[4470.3,3.797],[4470.4,2.23696211]]]
["bitfinex","ETHUSD",1756611633007,[[4469.8,1.7544],[4469.6,0.004],[4469.4,3.811],[4469.2,0.4327],[4469.1,0.004]],[[4469.9,2.23718651],[4470.0,6.58899999],[4470.7,0.4383],[4470.8,3.81],[4470.9,2.2366936]]]
["bitfinex","ETHUSD",1756611651035,[[4470.9,0.7394],[4470.7,3.918],[4470.5,2.23688232],[4470.2,2.23699372],[4470.0,1.721]],[[4471.0,6.58999999],[4471.1,0.001],[4471.3,0.112],[4471.4,2.23643814],[4471.7,5.23630594]]]
["bitfinex","ETHUSD",1756611745590,[[4469.7,6.85973261],[4469.6,4.07033667],[4469.2,7.56128504],[4469.1,0.004],[4466.2,2.805109]],[[4469.8,1e-08],[4469.9,0.001],[4470.4,0.001],[4471.1,0.0031408],[4472.0,5.31974813]]]
["bitfinex","ETHUSD",1756611774622,[[4470.6,6.00283621],[4470.5,4.06888625],[4470.1,0.16833719],[4470.0,3.46123609],[4469.9,0.4455]],[[4470.7,0.26200001],[4471.1,0.4352408],[4471.2,0.001],[4471.6,0.113],[4471.9,2.2361878]]]
["bitfinex","ETHUSD",1756611819282,[[4470.1,7.16705639],[4469.9,2.23716645],[4469.8,7.03974813],[4469.7,0.004],[4469.2,4.59953601]],[[4470.2,0.00310866],[4470.7,1e-08],[4470.8,0.02],[4471.2,0.001],[4471.9,0.4453]]]
["bitfinex","ETHUSD",1756611863184,[[4470.1,0.7663],[4470.0,3.877],[4469.7,0.004],[4469.6,2.24129895],[4469.5,1.72]],[[4470.2,6.58810865],[4470.5,2.23688979],[4470.6,0.112],[4470.7,2.23679419],[4470.8,3.02]]]
["bitfinex","ETHUSD",1756611946502,[[4471.1,10.64628607],[4471.0,1.72],[4470.9,2.23666463],[4470.7,2.23678618],[4470.4,5.31974813]],[[4471.2,0.001],[4471.3,0.001],[4471.9,0.4351],[4473.0,3.112],[4474.3,2.36502524]]]
["bitfinex","ETHUSD",1756611981845,[[4473.1,3.755],[4473.0,0.112],[4472.8,2.25573306],[4472.5,1.72],[4472.4,2.23592706]],[[4473.2,0.6957],[4473.5,0.112],[4473.6,5.31974813],[4473.8,2.23526761],[4474.1,2.23511016]]]
["bitfinex","ETHUSD",1756612007582,[[4472.9,2.70597833],[4472.8,2.6806],[4472.5,2.2358746],[4472.2,0.672041],[4472.0,3.0]],[[4473.2,0.002],[4473.7,0.112],[4473.8,2.23524199],[4474.2,5.99006068],[4474.4,5.31974813]]]
["bitfinex","ETHUSD",1756612039298,[[4472.8,3.036736],[4472.7,0.112],[4472.6,5.99082362],[4472.4,1.719],[4472.0,2.23611152]],[[4472.9,6.58699999],[4473.0,0.002],[4473.6,0.112],[4473.8,2.2352382],[4474.0,6.755]]]
["bitfinex","ETHUSD",1756612066942,[[4472.8,3.78],[4472.4,1.831],[4472.3,2.23598056],[4472.0,2.23609301],[4471.8,0.02]],[[4472.9,1.00110471],[4473.0,0.002],[4473.2,2.34754707],[4473.4,0.002],[4473.5,2.23539342]]]
["bitfinex","ETHUSD",1756612140652,[[4472.8,0.7554],[4472.0,0.112],[4471.8,0.692196],[4471.7,3.95628195],[4471.5,2.23634854]],[[4472.9,15.68868601],[4473.0,0.002],[4473.1,3.95559503],[4473.3,0.672195],[4473.6,2.68408307]]]
["bitfinex","ETHUSD",1756612171592,[[4472.8,0.02],[4472.6,0.4609],[4471.8,0.02],[4471.5,2.3483847],[4470.2,3.0]],[[4472.9,17.91211411],[4473.0,0.674283],[4473.1,9.26679098],[4473.3,0.4333],[4473.5,2.23543592]]]
["bitfinex","ETHUSD",1756612206657,[[4478.3,0.2722],[4478.2,3.8],[4478.0,1.718],[4477.8,0.02],[4477.7,2.23328133]],[[4479.1,0.4473],[4479.6,3.0],[4480.1,3.799],[4494.9,0.285],[4820.0,0.03772773]]]
["bitfinex","ETHUSD",1756612258700,[[4478.7,3.917],[4478.4,1.717],[4478.2,5.368],[4477.8,0.021],[4477.5,3.1705]],[[4478.8,3.00814091],[4479.0,2.23264976],[4479.4,0.112],[4479.7,2.23332854],[4480.1,2.23209453]]]
["bitfinex","ETHUSD",1756612287836,[[4478.7,6.13279076],[4478.6,0.001],[4478.5,5.23288206],[4478.4,1.717],[4478.1,0.001]],[[4478.8,0.73770001],[4479.7,0.001],[4479.8,2.36729186],[4480.1,2.2321006],[4480.2,0.003]]]
["bitfinex","ETHUSD",1756612317762,[[4478.6,0.001],[4478.5,3.776],[4478.3,2.23296254],[4478.2,0.001],[4478.1,0.001]],[[4478.8,0.46940001],[4479.3,3.0],[4479.6,2.23236767],[4482.4,1.1880542],[4482.5,5.366]]]
["bitfinex","ETHUSD",1756612376446,[[4478.6,0.44330001],[4478.3,2.23295577],[4478.2,0.001],[4478.1,1.718],[4478.0,2.23311387]],[[4478.7,0.002],[4478.8,1e-08],[4479.2,0.002],[4479.6,2.23235054],[4479.7,0.001]]]
["bitfinex","ETHUSD",1756612442187,[[4478.9,0.1705],[4478.8,0.2928],[4478.6,0.11200001],[4478.2,0.001],[4477.8,11.33550997]],[[4479.4,0.112],[4479.6,2.23234819],[4480.0,5.23215848],[4480.1,5.29328071],[4480.4,2.1857]]]
["bitfinex","ETHUSD",1756612459121,[[4481.7,4.0608],[4481.5,0.1112],[4481.1,2.23156049],[4480.9,2.23166708],[4480.8,1.8875]],[[4481.8,0.02],[4482.1,0.002],[4482.2,2.23306217],[4482.4,0.5799],[4482.5,2.23092058]]]
["bitfinex","ETHUSD",1756612483170,[[4489.8,0.02],[4488.8,0.02],[4488.4,3.0],[4488.3,6.119],[4488.2,5.355]],[[4489.9,0.7519],[4490.0,2.22719532],[4490.2,2.22709401],[4490.4,4.406],[4490.6,2.22689502]]]
["bitfinex","ETHUSD",1756612503307,[[4487.8,0.021],[4486.8,0.02],[4486.4,1.714],[4486.0,0.4714],[4485.8,0.02]],[[4487.9,3.8808],[4488.0,6.54319113],[4488.2,3.94209977],[4488.5,11.07410764],[4488.7,2.22783354]]]
["bitfinex","ETHUSD",1756612534135,[[4489.2,6.55176838],[4488.8,3.02],[4488.7,1.714],[4488.5,0.792],[4488.4,2.22791921]],[[4489.3,0.002],[4489.8,0.022],[4489.9,0.002],[4490.1,0.4637],[4490.4,0.1112]]]
["bitfinex","ETHUSD",1756612578084,[[4485.9,0.457],[4485.8,0.4217],[4485.7,2.22928513],[4485.2,3.94354262],[4484.9,4.092]],[[4486.3,3.0],[4486.4,4.092],[4486.6,0.1112],[4486.9,1.714],[4487.4,2.228471]]]
["bitfinex","ETHUSD",1756612604194,[[4486.6,0.001],[4486.2,0.001],[4485.8,0.021],[4485.3,0.001],[4483.5,14.54293585]],[[4486.7,9.99450959],[4486.8,0.1132],[4487.1,2.22863607],[4487.3,0.002],[4487.4,1.714]]]
["bitfinex","ETHUSD",1756612620345,[[4486.6,0.001],[4486.2,0.001],[4486.1,0.001],[4485.8,0.021],[4485.7,0.001]],[[4486.7,11.09680959],[4486.8,0.002],[4486.9,2.22873014],[4487.1,11.54293585],[4487.2,2.22857631]]]
["bitfinex","ETHUSD",1756612664678,[[4485.3,0.001],[4484.9,0.001],[4484.8,0.02],[4484.5,0.4625],[4483.7,2.23028909]],[[4485.4,11.58985556],[4485.6,2.34055616],[4485.7,5.28052947],[4485.9,2.2292129],[4486.5,2.22895765]]]
["bitfinex","ETHUSD",1756612707226,[[4488.7,7.34211651],[4488.6,5.354],[4488.5,3.94190121],[4488.2,2.2280553],[4485.1,2.67674026]],[[4488.8,1e-08],[4489.4,0.4654],[4489.8,0.02],[4490.2,0.4654],[4490.6,0.1112]]]
["bitfinex","ETHUSD",1756612717337,[[4488.5,6.14991578],[4488.3,3.94100391],[4487.8,2.22925989],[4487.3,0.4298],[4486.8,0.02]],[[4488.6,0.7641],[4488.8,0.00200001],[4489.1,0.669765],[4489.3,0.002],[4489.5,3.0]]]
["bitfinex","ETHUSD",1756612758392,[[4490.8,0.02],[4490.1,1.712],[4489.9,6.60399758],[4489.7,0.1112],[4234.2,0.06414106]],[[4490.9,3.4126],[4491.1,2.226631],[4491.2,3.913],[4491.3,0.4308],[4491.4,2.22649629]]]
["bitfinex","ETHUSD",1756612798396,[[4494.2,7.65639011],[4494.0,2.22517353],[4493.7,1.88068819],[4493.6,2.22536452],[4493.0,2.22564148]],[[4494.3,1e-08],[4495.9,0.4424],[4496.4,3.0],[4496.5,3.902],[4496.8,2.22380704]]]
["bitfinex","ETHUSD",1756612804533,[[4495.8,2.22428606],[4495.2,0.4324],[4495.1,0.792],[4495.0,3.9],[4494.9,2.22472173]],[[4496.9,2.22375519],[4497.0,2.66610931],[4497.2,11.50026569],[4497.6,3.899],[4498.0,2.33655929]]]
["bitfinex","ETHUSD",1756612833793,[[4491.8,0.02],[4491.3,0.1112],[4491.0,2.22667313],[4490.9,0.0448],[4490.8,4.04115147]],[[4491.9,0.2934],[4492.0,0.1112],[4492.2,2.22611552],[4492.3,3.0],[4492.4,6.56961522]]]
["bitfinex","ETHUSD",1756612866250,[[4491.5,2.22642769],[4491.4,0.4354],[4491.3,3.901],[4490.9,2.27251799],[4490.8,7.085]],[[4492.7,6.12584333],[4493.0,2.68738439],[4493.2,11.50026569],[4493.6,2.22539339],[4493.8,1.712]]]
["bitfinex","ETHUSD",1756612904872,[[4493.4,2.22548392],[4493.1,2.22562252],[4492.9,3.895],[4492.6,0.001],[4492.4,2.69785966]],[[4493.5,0.2982],[4493.7,0.4655],[4493.8,3.0],[4493.9,3.895],[4494.3,1.711]]]
["bitfinex","ETHUSD",1756612905876,[[4493.2,2.22553829],[4493.0,6.12065195],[4492.6,0.001],[4492.4,0.4719],[4492.3,2.2259854]],[[4493.5,0.7637],[4493.8,3.0],[4493.9,3.895],[4494.2,2.22509952],[4494.3,1.711]]]
["bitfinex","ETHUSD",1756612955010,[[4489.9,0.001],[4489.8,0.02],[4489.4,0.4573],[4489.2,2.2275639],[4488.9,2.22768561]],[[4490.5,10.2979245],[4490.7,2.22684521],[4490.8,0.47],[4490.9,2.57627311],[4491.0,15.72182115]]]
["bitfinex","ETHUSD",1756612988210,[[4486.9,0.001],[4486.3,0.447],[4484.9,0.001],[4484.4,0.198],[4484.1,0.089364]],[[4487.6,10.98992015],[4487.7,0.1666881],[4487.8,2.22828106],[4487.9,1.713],[4488.8,0.02]]]
["bitfinex","ETHUSD",1756613003190,[[4488.6,0.3969],[4488.3,0.4748],[4487.7,2.22827121],[4486.8,3.96275922],[4486.7,5.357]],[[4488.8,0.02],[4488.9,3.889],[4489.0,1.714],[4489.3,0.1112],[4489.6,0.10970503]]]
["bitfinex","ETHUSD",1756613040530,[[4486.8,0.7585],[4486.4,0.001],[4486.3,2.22898245],[4485.3,4.715],[4484.9,0.001]],[[4486.9,3.882],[4487.1,5.27811864],[4487.4,4.80478355],[4487.6,0.002],[4488.0,0.435]]]
["bitfinex","ETHUSD",1756613060421,[[4486.3,0.2987],[4485.9,0.001],[4485.8,0.02],[4485.4,0.1112],[4484.9,0.001]],[[4486.4,6.878],[4486.5,1.8252],[4486.6,5.27811864],[4487.2,0.4572],[4487.3,2.35971878]]]
["bitfinex","ETHUSD",1756613118224,[[4486.9,0.1112],[4486.8,0.001],[4486.6,3.866],[4486.4,0.001],[4478.8,0.02]],[[4487.0,0.3],[4487.1,0.4508],[4487.3,0.78104903],[4487.4,5.28011864],[4487.5,3.865]]]
["bitfinex","ETHUSD",1756613157586,[[4485.8,0.021],[4484.8,0.02],[4484.6,0.4478],[4484.4,1.714],[4484.3,0.1112]],[[4485.9,18.70928812],[4486.0,2.31853937],[4486.1,0.11167763],[4486.4,1.97821276],[4486.5,2.22890894]]]
["bitfinex","ETHUSD",1756613179337,[[4482.8,2.25074451],[4482.7,0.1112],[4482.5,0.4471],[4482.4,2.23093577],[4481.9,6.08818398]],[[4483.4,6.857],[4483.6,5.38931864],[4483.7,2.23030763],[4483.8,0.4442],[4491.1,60.0]]]
["bitfinex","ETHUSD",1756613209333,[[4483.3,0.1112],[4482.8,0.021],[4482.3,0.001],[4481.9,5.27911864]],[[4483.7,0.4589],[4483.8,0.16392],[4484.0,0.1112],[4484.1,1.506],[4484.3,3.002]]]
["bitfinex","ETHUSD",1756613236167,[[4485.1,2.34078342],[4485.0,3.844],[4484.8,2.24974614],[4484.6,0.001],[4483.6,5.27811864]],[[4485.2,0.7607],[4485.8,0.1312],[4486.0,2.2291793],[4486.1,3.0],[4486.2,6.99211864]]]
["bitfinex","ETHUSD",1756613296211,[[4483.8,0.021],[4483.3,0.001],[4482.9,0.1112],[4482.8,2.25173104],[4482.7,1.715]],[[4483.9,6.97324573],[4484.0,0.1112],[4484.1,7.50824207],[4484.3,0.91941554],[4484.5,2.31933334]]]
["bitfinex","ETHUSD",1756613322882,[[4483.3,0.3058],[4483.1,0.1112],[4482.9,2.6287901],[4482.8,0.021]],[[4483.4,6.825],[4483.7,5.38931864],[4483.8,2.23025778],[4484.0,2.23015789],[4484.1,0.002]]]
["bitfinex","ETHUSD",1756613356113,[[4483.3,0.001],[4482.9,0.001],[4482.8,0.02],[4482.4,2.34209882],[4482.2,3.816]],[[4483.4,16.20714181],[4483.5,0.1112],[4483.7,2.31973594],[4483.9,2.57627311],[4484.1,0.002]]]
["bitfinex","ETHUSD",1756613383771,[[4483.6,0.1122],[4483.4,3.94541356],[4483.3,0.001],[4483.1,2.23056921],[4482.8,0.02]],[[4483.7,0.7511],[4484.0,0.002],[4484.1,0.002],[4484.2,3.0],[4484.3,7.6213231]]]
["bitfinex","ETHUSD",1756613435806,[[4483.1,0.001],[4482.8,0.02],[4482.6,0.001],[4481.8,0.02],[4481.7,2.23129534]],[[4483.2,20.72135942],[4483.3,0.091445],[4483.4,4.37374581],[4483.5,0.16372299],[4483.7,2.23233273]]]
["bitfinex","ETHUSD",1756613462212,[[4482.8,0.02],[4482.6,0.001],[4482.2,0.001],[4481.8,0.02],[4481.2,0.1112]],[[4482.9,21.22247576],[4483.0,0.4181],[4483.1,4.10677551],[4483.2,1.716],[4483.3,0.33507122]]]
["bitfinex","ETHUSD",1756613535676,[[4484.2,9.40961918],[4484.1,3.94510191],[4483.9,5.27811864],[4483.3,4.58348543],[4482.4,0.32017515]],[[4484.3,1e-08],[4484.5,0.002],[4485.2,0.002],[4485.7,0.002],[4486.0,0.4576]]]
["bitfinex","ETHUSD",1756613562743,[[4484.1,2.34230191],[4483.9,2.23019509],[4483.8,3.773],[4483.7,0.001],[4483.3,2.23149914]],[[4484.2,0.7521],[4484.3,1e-08],[4484.5,0.002],[4484.6,1.717],[4484.7,0.1112]]]
["bitfinex","ETHUSD",1756613614632,[[4484.2,5.99505218],[4484.1,2.34230191],[4483.7,0.001],[4483.6,7.59881653],[4483.4,4.34353188]],[[4484.3,1e-08],[4484.5,0.002],[4484.6,0.4757],[4484.8,0.022],[4485.5,2.68747311]]]
["bitfinex","ETHUSD",1756613653528,[[4484.1,0.001],[4483.6,0.001],[4483.3,0.001],[4483.2,0.001],[4483.0,0.001]],[[4484.2,3.08026243],[4484.3,0.670538],[4484.5,3.0],[4484.6,1e-08],[4484.7,2.22985045]]]
["bitfinex","ETHUSD",1756613720263,[[4484.1,0.001],[4484.0,0.001],[4483.8,0.02],[4483.7,0.001],[4483.6,0.001]],[[4484.6,11.68054169],[4484.7,0.89254627],[4484.8,2.22977058],[4484.9,5.27811864],[4485.0,1.714]]]
["bitfinex","ETHUSD",1756613752206,[[4481.8,0.02],[4481.7,0.001],[4481.3,0.001],[4481.0,2.76323231],[4480.7,2.2317873]],[[4481.9,3.43277433],[4482.0,2.57627311],[4482.1,2.23111911],[4482.2,0.4369],[4482.3,13.3738311]]]
["bitfinex","ETHUSD",1756613775668,[[4481.2,0.3069],[4480.9,0.001],[4480.8,0.1322],[4480.6,2.65223399],[4479.8,0.02]],[[4481.3,3.754],[4481.4,1.716],[4481.6,5.40181081],[4481.7,0.002],[4481.8,2.23124705]]]
["bitfinex","ETHUSD",1756613810604,[[4481.2,3.05574512],[4481.0,2.23162916],[4480.9,0.001],[4480.8,0.021],[4480.6,0.671794]],[[4481.3,0.002],[4481.7,3.754],[4481.8,0.002],[4482.1,0.002],[4482.3,0.1112]]]
["bitfinex","ETHUSD",1756613833572,[[4481.2,0.1112],[4480.9,0.001],[4480.8,0.021],[4480.7,3.75],[4480.6,0.001]],[[4481.3,0.7526],[4481.7,0.002],[4481.8,2.23325966],[4482.0,3.8612],[4482.3,5.29061081]]]
["bitfinex","ETHUSD",1756613877592,[[4480.1,0.001],[4479.7,0.001],[4479.3,0.001],[4478.8,0.4404],[4478.5,2.23286983]],[[4480.3,20.89587513],[4480.5,2.23189376],[4480.8,2.57627311],[4480.9,2.23169452],[4481.1,4.2231336]]]
["bitfinex","ETHUSD",1756613930642,[[4479.0,2.23261075],[4478.9,0.112],[4478.8,0.001],[4478.7,2.23276806],[4478.6,0.001]],[[4479.4,0.4744],[4479.5,0.4781],[4479.7,0.112],[4479.8,1.022],[4480.0,2.9033427]]]
["bitfinex","ETHUSD",1756613981089,[[4480.2,6.25754321],[4480.0,2.32157845],[4479.7,1.717],[4479.5,3.1016],[4477.8,1.98819085]],[[4480.3,0.002],[4480.7,0.474],[4480.8,0.022],[4481.3,0.1132],[4482.1,5.29261081]]]
["bitfinex","ETHUSD",1756614001092,[[4481.1,9.70689492],[4481.0,5.29061081],[4480.9,2.2316738],[4480.8,0.1216],[4480.7,2.23179413]],[[4481.2,1e-08],[4481.7,0.002],[4481.8,0.022],[4482.0,0.4516],[4482.7,1.716]]]
["bitfinex","ETHUSD",1756614054410,[[4481.1,6.09079492],[4480.9,2.23167709],[4480.7,3.0],[4480.6,1.717],[4472.6,20.0]],[[4481.2,0.43730001],[4481.7,0.002],[4481.8,0.022],[4482.0,0.4],[4488.9,0.58202782]]]
["bitfinex","ETHUSD",1756614120121,[[4481.1,0.001],[4480.8,6.08394167],[4480.6,0.001],[4480.5,3.94787992],[4479.9,10.71180495]],[[4481.2,0.7527],[4481.5,0.1112],[4481.8,2.23128024],[4482.1,4.52303833],[4483.8,2.59952655]]]
["bitfinex","ETHUSD",1756614127546,[[4481.1,0.1122],[4480.8,0.02],[4480.6,0.001],[4480.5,2.386874],[4479.9,8.64704624]],[[4481.2,0.7527],[4481.5,2.23141362],[4481.8,2.3424533],[4482.1,0.002],[4482.2,3.744]]]
["bitfinex","ETHUSD",1756614171679,[[4481.1,0.001],[4480.6,0.001],[4480.2,0.113],[4479.8,0.021],[4479.4,2.70691442]],[[4481.2,14.83027926],[4481.4,2.23145739],[4481.8,5.23126216],[4481.9,1.7828759],[4482.0,0.792]]]
["bitfinex","ETHUSD",1756614229937,[[4479.6,1e-08],[4479.3,0.001],[4478.9,0.001],[4478.6,0.001],[4478.2,0.4384]],[[4479.7,3.02429234],[4479.8,3.30571301],[4479.9,45.89196206],[4480.0,0.089518],[4480.1,2.23211225]]]
["bitfinex","ETHUSD",1756614271831,[[4478.3,1e-08],[4477.9,0.001],[4477.8,0.02],[4477.3,0.4554],[4476.8,0.02]],[[4478.4,39.08279357],[4478.5,18.33734391],[4478.9,2.23269106],[4479.0,1.88488748],[4479.2,0.002]]]
["bitfinex","ETHUSD",1756614285732,[[4476.0,0.7631],[4475.8,0.132],[4475.5,2.23437862],[4475.2,2.23451563],[4474.6,9.02482885]],[[4476.1,3.79],[4476.3,2.34598861],[4476.5,1.718],[4476.7,2.90549144],[4478.0,2.23314445]]]
["bitfinex","ETHUSD",1756614322775,[[4477.4,7.78863904],[4477.3,9.06056226],[4477.2,2.66311786],[4476.8,2.23373025],[4476.2,0.792]],[[4477.5,0.002],[4477.8,0.02],[4478.5,0.002],[4478.6,0.112],[4478.8,0.02]]]
["bitfinex","ETHUSD",1756614388793,[[4477.5,0.001],[4477.0,0.001],[4476.9,0.436],[4476.5,0.112],[4476.4,2.23393472]],[[4477.6,15.74042956],[4477.8,7.97982298],[4478.0,0.4405],[4478.1,0.792],[4478.3,2.23501563]]]
["bitfinex","ETHUSD",1756614413330,[[4475.1,0.001],[4474.8,0.132],[4474.6,0.001],[4473.8,0.691802],[4473.0,0.792]],[[4475.6,0.4195],[4475.9,0.8372],[4476.0,9.06156226],[4476.1,2.90589925]]]
["bitfinex","ETHUSD",1756614437252,[[4475.1,1.431],[4474.8,0.132],[4474.6,0.001],[4474.5,0.4723],[4474.4,1.718]],[[4475.2,2.542037],[4475.4,0.5719],[4475.5,2.23441842],[4475.6,5.28856226],[4475.8,3.002]]]
["bitfinex","ETHUSD",1756614463413,[[4475.1,1.431],[4474.9,3.759],[4474.8,0.02],[4474.6,0.001],[4474.5,3.0]],[[4475.2,0.3126],[4475.5,2.23439091],[4475.6,0.4559],[4475.7,0.94104235],[4475.8,2.23624798]]]
["bitfinex","ETHUSD",1756614485565,[[4475.1,1.431],[4474.8,0.02],[4474.6,0.001],[4473.8,0.02],[4473.4,0.4663]],[[4475.2,7.31140373],[4475.3,6.14991],[4475.4,2.3464572],[4475.5,5.98219649],[4475.7,2.50352032]]]
["bitfinex","ETHUSD",1756614516425,[[4472.8,0.317],[4472.5,0.4324],[4471.8,0.02],[4471.2,2.2365003],[4470.9,2.23666453]],[[4472.9,11.84367123],[4473.0,0.4324],[4473.1,2.23560394],[4473.2,5.28856226],[4473.4,2.23545725]]]
["bitfinex","ETHUSD",1756614567174,[[4472.3,0.001],[4471.8,0.02],[4471.6,0.4319],[4471.1,2.23658356],[4470.8,2.2567284]],[[4472.4,20.32915022],[4472.5,0.4484],[4472.6,2.2358529],[4472.7,0.4582],[4472.8,0.002]]]
["bitfinex","ETHUSD",1756614590111,[[4471.8,0.021],[4471.3,0.451],[4470.8,0.02],[4470.1,0.112],[4470.0,2.23711447]],[[4471.9,14.18272983],[4472.0,5.72046226],[4472.1,2.23608615],[4472.3,0.4478],[4472.4,4.78432256]]]
["bitfinex","ETHUSD",1756614616734,[[4471.7,3.03928597],[4471.5,2.236386],[4471.1,3.808],[4471.0,2.23663359],[4470.9,0.672247]],[[4471.8,0.02],[4472.3,3.808],[4472.5,1.72],[4472.7,0.5598],[4472.8,5.31056226]]]
["bitfinex","ETHUSD",1756614632771,[[4470.0,0.001],[4469.8,1e-08],[4469.1,0.58],[4469.0,2.23762715],[4468.8,0.02]],[[4470.1,10.78690206],[4470.2,0.112],[4470.3,9.24556577],[4470.8,2.23674614],[4473.1,1.34702103]]]
["bitfinex","ETHUSD",1756614660784,[[4467.9,0.8585],[4467.8,0.024],[4467.3,2.23844138],[4467.0,6.06862009],[4466.9,5.96137626]],[[4468.2,3.83],[4468.7,1.721],[4468.8,0.113],[4469.3,5.23749524],[4469.6,5.72436226]]]
["bitfinex","ETHUSD",1756614720145,[[4470.7,14.88634844],[4470.5,2.23686484],[4470.3,2.23698633],[4470.2,2.1592],[4470.0,2.23711684]],[[4470.8,1e-08],[4471.3,0.446],[4471.8,0.021],[4472.5,0.112],[4472.8,0.756636]]]
["bitfinex","ETHUSD",1756614768826,[[4474.5,6.12788657],[4474.3,2.23496897],[4474.1,1.719],[4473.9,2.68468366],[4473.8,0.02]],[[4474.6,0.7577],[4474.8,0.02],[4475.0,0.002],[4475.3,0.112],[4475.5,5.28856226]]]
["bitfinex","ETHUSD",1756614793651,[[4473.6,0.001],[4473.2,0.001],[4472.8,0.02],[4472.2,0.663],[4472.1,2.23607338]],[[4473.7,3.02728622],[4473.9,2.23520655],[4474.1,3.0],[4474.2,16.03196601]]]
["bitfinex","ETHUSD",1756614842612,[[4474.8,4.08473674],[4474.6,2.23482961],[4474.1,0.001],[4474.0,2.23509985],[4473.9,3.0]],[[4474.9,0.2873],[4475.0,0.002],[4475.5,0.114],[4475.7,5.28856226],[4475.9,2.23421337]]]
["bitfinex","ETHUSD",1756614868856,[[4475.2,9.120537],[4475.1,0.001],[4475.0,2.23463687],[4474.8,2.23473674],[4474.7,0.4658]],[[4475.3,0.3128],[4475.4,0.002],[4475.5,0.002],[4475.6,0.4522],[4476.2,0.002]]]
["bitfinex","ETHUSD",1756614916397,[[4478.0,2.34513979],[4477.5,1.718],[4477.3,0.3866]],[[4478.1,0.6949],[4478.3,0.002],[4478.5,0.002],[4478.6,0.112],[4479.0,2.23265238]]]
["bitfinex","ETHUSD",1756614989064,[[4477.5,0.001],[4477.4,0.001],[4477.1,0.001],[4476.4,0.4628],[4475.9,2.23514182]],[[4477.6,43.20601713],[4477.8,2.23325869],[4477.9,7.8464631],[4478.1,3.8632598],[4478.2,0.3496051]]]
["bitfinex","ETHUSD",1756615013746,[[4477.5,0.001],[4477.4,0.001],[4477.1,0.001],[4477.0,0.443],[4476.9,2.23368373]],[[4477.6,5.6480012],[4477.7,5.28856226],[4477.8,2.23524717],[4478.0,0.4548],[4484.1,60.0]]]
["bitfinex","ETHUSD",1756615046896,[[4477.5,2.23438916],[4477.4,0.001],[4477.2,2.23353198],[4477.1,0.001],[4477.0,0.4672]],[[4477.6,0.59855357],[4477.8,0.002],[4477.9,0.4528],[4478.1,0.002],[4478.3,0.091539]]]
["bitfinex","ETHUSD",1756615087227,[[4478.0,2.34511864],[4477.8,0.02],[4477.7,2.23327472],[4477.5,0.001],[4477.4,1.718]],[[4478.1,0.7826],[4478.3,1e-08],[4478.6,0.112],[4478.7,0.002],[4478.8,0.022]]]
["bitfinex","ETHUSD",1756615134066,[[4478.1,0.001],[4477.9,2.2331401],[4477.8,0.4449],[4477.7,0.001],[4477.6,2.23430132]],[[4478.2,0.59581495],[4478.3,1e-08],[4478.5,4.42144],[4478.6,3.442],[4478.7,0.002]]]
["bitfinex","ETHUSD",1756615195877,[[4479.8,4.1824],[4479.7,0.112],[4479.6,0.001],[4475.7,8.26711884],[4475.6,2.68289628]],[[4480.4,0.4123],[4480.8,0.454],[4481.0,4.0496],[4481.2,2.23155145],[4481.3,5.28856226]]]
["bitfinex","ETHUSD",1756615236796,[[4479.8,0.7853],[4479.6,0.001],[4479.5,2.344348],[4479.4,0.001],[4479.3,2.23245702]],[[4479.9,0.18366953],[4480.3,0.1112],[4480.4,0.002],[4480.5,6.15856467],[4480.6,0.4292]]]
["bitfinex","ETHUSD",1756615256637,[[4479.8,0.2903],[4479.6,0.001],[4479.5,2.69657084],[4479.4,0.001],[4479.2,2.23352685]],[[4479.9,3.92772785],[4480.4,2.2339639],[4480.5,3.0],[4480.6,2.81887],[4480.7,4.80807902]]]
["bitfinex","ETHUSD",1756615295357,[[4479.8,0.0314],[4479.6,0.001],[4479.5,0.4317],[4479.4,0.001],[4479.3,0.001]],[[4479.9,3.853],[4480.2,2.70664626],[4480.4,0.002],[4480.5,2.2319006],[4480.6,4.717]]]
["bitfinex","ETHUSD",1756615372180,[[4475.8,0.02],[4474.1,5.40516797]],[[4476.4,18.92524786],[4476.5,0.4309],[4476.6,2.23385156],[4476.9,2.23369911],[4477.1,0.70110814]]]
["bitfinex","ETHUSD",1756615374673,[[4475.9,0.001],[4475.8,0.02],[4475.7,0.4309],[4474.2,2.235035],[4473.8,2.2552068]],[[4476.0,15.72171428],[4476.2,2.23405119],[4476.4,6.37665607],[4476.5,0.4309],[4476.6,0.4468]]]
["bitfinex","ETHUSD",1756615427210,[[4475.9,0.7641],[4475.8,0.021],[4475.4,0.001],[4475.3,0.001],[4473.7,5.45597342]],[[4476.0,7.75145003],[4476.1,3.0],[4476.2,5.37814126],[4476.3,2.23599999],[4476.4,1.717]]]
["bitfinex","ETHUSD",1756615495904,[[4475.0,0.77556705],[4474.9,0.001],[4474.8,0.02],[4474.5,0.001],[4473.5,2.23537955]],[[4475.1,20.23821006],[4475.3,2.23450937],[4475.4,2.28521807],[4475.5,3.95338721],[4475.8,0.4378]]]
["bitfinex","ETHUSD",1756615530892,[[4473.7,2.54458622],[4473.4,0.112],[4473.3,2.23547271],[4473.1,3.748],[4472.8,2.23572977]],[[4473.8,0.22911964],[4474.0,0.112],[4474.2,1.104943],[4474.3,3.002],[4474.4,1.719]]]
["bitfinex","ETHUSD",1756615548886,[[4473.7,3.07348622],[4473.6,3.745],[4473.5,2.23537816],[4473.2,5.83546226],[4472.9,2.23565015]],[[4473.8,0.022],[4474.3,0.002],[4474.7,0.5469],[4474.8,3.765],[4475.0,3.0]]]
["bitfinex","ETHUSD",1756615604109,[[4477.1,6.4015887],[4477.0,2.23363859],[4476.8,0.904],[4476.6,3.95182904],[4476.2,5.28856226]],[[4477.2,0.01],[4478.2,0.112],[4478.3,1.718]]]
["bitfinex","ETHUSD",1756615621202,[[4477.6,6.08633928],[4477.5,1.717],[4477.4,2.23341816],[4477.2,0.671337],[4477.0,2.23363292]],[[4477.7,0.7208],[4478.2,0.002],[4478.6,0.002],[4478.8,2.36475258],[4479.5,6.743]]]
["bitfinex","ETHUSD",1756615673824,[[4478.1,9.47567692],[4478.0,1.717],[4477.9,2.23316834],[4477.7,5.28856226],[4470.8,8.05451589]],[[4478.2,0.002],[4478.6,0.002],[4478.8,0.02],[4478.9,0.4488],[4479.2,0.002]]]
["bitfinex","ETHUSD",1756615754761,[[4478.1,0.02980711],[4477.6,0.4646],[4477.2,0.001],[4476.8,2.25473434],[4476.6,0.001]],[[4478.2,18.71429785],[4478.3,0.671564],[4478.4,2.6948528],[4478.5,0.16426372],[4478.6,0.002]]]
["bitfinex","ETHUSD",1756615803266,[[4478.1,0.03080711],[4477.6,0.001],[4477.2,0.001],[4477.1,0.001],[4477.0,2.68363429]],[[4478.2,13.40085093],[4478.3,5.73856226],[4478.4,2.23295737],[4478.6,0.002],[4478.7,2.23481995]]]
["bitfinex","ETHUSD",1756615834280,[[4477.2,0.001],[4477.1,0.001],[4476.8,0.021],[4476.7,0.001],[4476.6,0.001]],[[4477.3,22.8630776],[4477.5,2.23341002],[4477.6,1.62821625],[4477.7,2.39959505],[4477.9,0.34961149]]]
["bitfinex","ETHUSD",1756615876057,[[4474.8,0.29854435],[4474.5,0.001],[4474.4,0.4374],[4474.0,0.001],[4473.8,0.02]],[[4474.9,17.14316171],[4475.0,0.089623],[4475.1,2.23458693],[4475.2,0.34982624],[4475.3,3.95348707]]]
["bitfinex","ETHUSD",1756615945641,[[4472.8,0.3195],[4472.6,0.438],[4471.8,0.02],[4471.5,2.23634983],[4471.4,0.112]],[[4472.9,11.37963593],[4473.0,0.438],[4473.1,2.23560411],[4473.2,5.29986956],[4473.3,0.82627894]]]
["bitfinex","ETHUSD",1756615982291,[[4472.3,0.2921],[4471.8,0.021],[4471.4,0.001],[4470.9,2.2366849],[4470.8,0.02]],[[4472.4,20.14144755],[4472.5,0.089666],[4472.6,2.34582438],[4472.8,2.235736],[4768.6,1.03247251]]]
["bitfinex","ETHUSD",1756616018199,[[4471.8,0.021],[4471.4,0.001],[4470.8,0.02],[4470.7,0.464],[4470.0,0.11671317]],[[4471.9,17.97608814],[4472.0,0.089674],[4472.1,2.23608595],[4472.2,2.57627311],[4472.3,4.3792017]]]
["bitfinex","ETHUSD",1756616040335,[[4469.8,0.02],[4468.8,0.02],[4468.2,0.4376],[4467.4,0.4376],[4466.2,0.13997854]],[[4469.9,48.29939889],[4470.0,0.4376],[4470.1,2.51818349],[4470.4,2.4025115],[4470.6,1.72]]]
["bitfinex","ETHUSD",1756616064908,[[4467.8,0.00109161],[4466.9,0.4543],[4466.8,0.02],[4466.1,2.23907085],[4465.8,2.25923096]],[[4467.9,22.83666415],[4468.0,0.67311],[4468.1,2.23810779],[4468.3,0.16675634],[4468.8,4.73810283]]]
["bitfinex","ETHUSD",1756616114679,[[4469.8,5.98063656],[4469.7,11.41623041],[4469.5,0.16820697],[4469.4,1.721],[4469.2,2.32722291]],[[4469.9,1e-08],[4470.8,0.021],[4471.4,0.4551],[4471.5,1.721],[4471.6,0.889]]]
["bitfinex","ETHUSD",1756616146478,[[4468.9,0.112],[4468.8,2.23770926],[4468.7,3.747],[4468.3,0.672715]],[[4469.2,0.4345],[4469.3,0.2943],[4469.6,0.112],[4469.9,3.747],[4470.0,2.23714575]]]
["bitfinex","ETHUSD",1756616173007,[[4469.8,2.23723656],[4469.4,2.23739939],[4469.3,0.112],[4469.1,0.4343],[4469.0,5.98963298]],[[4469.9,0.8453],[4470.0,3.748],[4470.2,0.001],[4470.3,1.72],[4470.7,2.91044678]]]
["bitfinex","ETHUSD",1756616240314,[[4472.2,9.17864095],[4472.0,2.23611431],[4471.7,2.25863597],[4471.2,4.59553517],[4471.0,5.3149438]],[[4472.3,0.73840001],[4472.7,0.001],[4472.8,0.022],[4472.9,0.002],[4473.4,0.114]]]
["bitfinex","ETHUSD",1756616303470,[[4471.9,2.23618596],[4471.7,2.90860599],[4471.6,3.74],[4471.5,0.112],[4471.4,0.4719]],[[4472.0,0.47586656],[4472.1,4.42619179],[4472.3,3.853],[4472.8,3.022],[4473.0,4.42619179]]]
["bitfinex","ETHUSD",1756616352774,[[4472.2,2.23603595],[4472.1,0.4498],[4472.0,3.30734095],[4471.9,3.736],[4471.8,2.23723596]],[[4472.3,0.002],[4472.5,3.736],[4472.8,0.022],[4472.9,0.002],[4473.3,0.4747]]]
["bitfinex","ETHUSD",1756616440155,[[4470.2,0.001],[4470.1,0.004],[4469.8,0.02],[4469.2,0.4306],[4468.8,2.25771856]],[[4470.3,12.95434899],[4470.5,2.23690842],[4470.6,3.0],[4470.7,2.23678618],[4471.0,4.38598411]]]
["bitfinex","ETHUSD",1756616479239,[[4468.3,2.2419876],[4468.1,2.2380696],[4467.9,0.004],[4467.8,2.37022295],[4467.5,1.375]],[[4468.4,0.17977799],[4468.5,3.845],[4469.0,0.792],[4469.1,2.1814],[4469.4,2.23744001]]]
["bitfinex","ETHUSD",1756616505618,[[4468.3,0.004],[4467.9,0.004],[4467.8,0.024],[4467.6,2.23833197],[4467.5,0.004]],[[4468.4,9.12238731],[4468.6,2.32757891],[4468.7,7.88553577],[4468.9,2.23869375],[4492.0,8.76512357]]]
["bitfinex","ETHUSD",1756616550678,[[4467.9,0.00023571],[4467.8,0.024],[4467.5,0.004],[4467.4,0.004],[4467.2,2.23853655]],[[4468.0,12.67827247],[4468.2,0.31272156],[4468.3,5.30926266],[4468.4,0.001],[4468.5,0.001]]]
["bitfinex","ETHUSD",1756616590273,[[4467.8,0.024],[4467.5,0.004],[4467.4,0.004],[4467.3,0.004],[4467.0,2.24261726]],[[4467.9,17.41006348],[4468.0,4.38902411],[4468.3,2.54328873],[4468.4,0.001],[4475.0,2.798]]]
["bitfinex","ETHUSD",1756616625720,[[4467.8,2.23966009],[4467.6,2.23832802],[4467.5,0.004],[4467.4,0.004],[4467.3,0.004]],[[4467.9,3.846],[4468.0,0.001],[4468.4,0.001],[4468.6,2.1813],[4469.3,4.81477392]]]
["bitfinex","ETHUSD",1756616693336,[[4463.8,0.03674923],[4463.5,2.2403878],[4463.3,2.24047785],[4462.8,0.02],[4462.6,2.35281677]],[[4463.9,6.372],[4464.5,2.23990401],[4464.8,5.23975649],[4464.9,10.51915314],[4465.0,0.60169879]]]
["bitfinex","ETHUSD",1756616712352,[[4463.8,0.00564923],[4462.8,0.02],[4462.3,2.2409902],[4462.2,3.0],[4462.1,5.32281992]],[[4463.9,1.12784204],[4464.1,0.673629],[4464.4,0.001],[4464.9,2.57627311],[4465.7,0.23326165]]]
["bitfinex","ETHUSD",1756616748442,[[4463.8,2.24424373],[4463.5,2.24037191],[4463.3,0.004],[4462.9,2.24066081],[4462.6,3.756]],[[4463.9,4.66897407],[4464.0,0.673613],[4464.4,0.001],[4464.5,3.0],[4464.6,2.515]]]
["bitfinex","ETHUSD",1756616768847,[[4464.3,2.35199283],[4464.2,3.75],[4464.1,7.56289178],[4463.9,2.24019355],[4463.8,0.0256]],[[4464.4,0.001],[4464.8,0.021],[4465.0,1.723],[4465.5,1.121001],[4465.8,0.02]]]
["bitfinex","ETHUSD",1756616847694,[[4463.8,0.004],[4463.4,0.004],[4463.3,0.004],[4463.0,2.24063466],[4462.8,0.02]],[[4463.9,11.80078471],[4464.0,0.76692584],[4464.1,5.33095921],[4464.3,2.24003459],[4464.4,2.24361901]]]
["bitfinex","ETHUSD",1756616899182,[[4465.5,2.23939068],[4465.2,2.23951704],[4464.7,5.98277981],[4464.4,1.722],[4464.3,0.4309]],[[4465.6,0.7689],[4465.7,0.673294],[4465.9,3.744],[4466.3,5.33095921],[4466.4,0.001]]]
["bitfinex","ETHUSD",1756616941161,[[4466.7,2.23878926],[4466.6,3.76],[4466.5,2.23886812],[4466.3,0.004],[4466.2,2.23900947]],[[4466.8,0.7371],[4467.3,0.001],[4467.7,0.001],[4467.8,5.35155729],[4467.9,3.761]]]
["bitfinex","ETHUSD",1756616969117,[[4466.7,9.41378926],[4466.6,0.004],[4466.5,3.96086812],[4466.4,5.76105921],[4466.3,0.004]],[[4466.8,1e-08],[4467.3,0.001],[4467.4,0.4321],[4467.7,0.001],[4467.8,0.02059808]]]
["bitfinex","ETHUSD",1756617020087,[[4468.9,2.23768712],[4468.4,3.852],[4468.2,2.23803768],[4468.1,0.4538],[4467.9,1.721]],[[4469.0,0.5669],[4469.2,0.672796],[4469.3,0.001],[4469.4,3.738],[4469.5,5.33095921]]]
["bitfinex","ETHUSD",1756617059392,[[4467.0,2.9719389],[4466.9,2.23868902],[4466.6,0.112],[4466.5,2.23887843],[4466.1,3.749]],[[4467.1,3.75],[4467.4,1.834],[4467.7,5.33095921],[4467.8,0.02],[4468.0,2.57627311]]]
["bitfinex","ETHUSD",1756617070594,[[4467.0,2.9719389],[4466.8,2.23873206],[4466.7,0.112],[4466.5,2.23887988],[4466.3,3.756]],[[4467.1,3.755],[4467.4,1.722],[4467.5,5.44295921],[4467.8,0.02],[4468.2,3.674044]]]
["bitfinex","ETHUSD",1756617134821,[[4467.5,0.004],[4466.8,0.02],[4466.2,0.4511],[4465.9,0.116],[4465.3,2.37344312]],[[4467.6,12.21529746],[4467.8,2.23825822],[4468.0,5.28521807],[4468.1,5.9636468],[4468.2,1.722]]]
["bitfinex","ETHUSD",1756617194919,[[4464.6,1e-08],[4464.1,0.47],[4462.8,0.02],[4462.0,0.112],[4457.6,1.1978531]],[[4464.7,50.87042824],[4464.8,0.47],[4464.9,4.87556518],[4465.0,0.146],[4465.1,6.49727725]]]
["bitfinex","ETHUSD",1756617203550,[[4464.6,0.47400001],[4464.1,0.004],[4463.8,0.024],[4463.4,0.004],[4463.1,0.673452]],[[4464.7,0.1989417],[4464.8,3.748],[4465.1,1.722],[4465.3,5.33195921],[4465.5,0.673402]]]
["bitfinex","ETHUSD",1756617262846,[[4463.8,0.024],[4463.7,0.004],[4463.6,0.004],[4463.4,0.4611],[4463.3,0.004]],[[4463.9,0.18431631],[4464.0,5.471],[4464.5,10.59542995],[4464.6,0.001],[4464.7,0.001]]]
["bitfinex","ETHUSD",1756617329949,[[4464.1,0.004],[4463.8,0.024],[4463.7,0.004],[4463.6,0.004],[4463.4,0.004]],[[4464.2,41.26572247],[4464.3,5.42078021],[4464.4,2.24096323],[4464.6,0.001],[4464.7,2.59148729]]]
["bitfinex","ETHUSD",1756617361113,[[4462.7,3.01429593],[4462.5,2.2408809],[4462.1,2.24106925],[4461.4,7.57235908],[4461.1,5.24156612]],[[4462.8,4.04781835],[4463.1,1.723],[4463.8,0.813],[4464.0,5.33095921],[4464.2,6.20071142]]]
["bitfinex","ETHUSD",1756617396274,[[4462.7,2.97269593],[4462.6,0.116],[4462.5,2.2408915],[4462.2,2.24502529],[4462.0,5.33095921]],[[4462.8,0.18957333],[4463.3,0.001],[4463.5,0.673638],[4463.8,1.744],[4464.2,2.57727311]]]
["bitfinex","ETHUSD",1756617473242,[[4464.9,2.24368399],[4464.8,0.004],[4464.6,2.2398349],[4464.4,3.857],[4464.1,2.24008386]],[[4465.0,5.33240308],[4465.1,0.112],[4465.2,5.33095921],[4465.4,0.61887508],[4465.9,3.0]]]
["bitfinex","ETHUSD",1756617529093,[[4465.3,0.004],[4464.9,0.004],[4464.8,0.024],[4464.7,0.112],[4464.5,3.74]],[[4465.4,2.25367182],[4465.5,0.0744],[4465.6,9.07095921],[4465.7,1.722],[4465.8,0.001]]]
["bitfinex","ETHUSD",1756617565189,[[4465.7,2.23929059],[4465.6,2.35534073],[4465.5,3.739],[4465.3,0.004],[4465.2,0.004]],[[4465.8,0.74120001],[4466.1,3.828759],[4466.2,0.001],[4466.3,0.001],[4466.4,0.112]]]
["bitfinex","ETHUSD",1756617593735,[[4465.6,2.24334073],[4465.4,2.23943455],[4465.3,0.004],[4465.2,0.116],[4465.0,4.1949]],[[4465.7,0.112],[4465.8,0.67329301],[4466.0,4.1943],[4466.2,3.001],[4466.3,5.33195921]]]
["bitfinex","ETHUSD",1756617678072,[[4464.0,0.3114],[4463.9,0.004],[4463.8,0.024],[4463.5,0.004],[4462.3,2.24099519]],[[4464.1,15.29224111],[4464.3,2.2400038],[4464.5,0.001],[4464.6,0.29893886],[4471.1,60.0]]]
["bitfinex","ETHUSD",1756617735122,[[4463.8,9.78e-05],[4463.5,0.004],[4463.4,0.004],[4463.3,0.004],[4463.1,0.004]],[[4463.9,48.25382209],[4464.0,0.089837],[4464.1,3.96311498],[4464.3,0.001],[4469.8,0.02]]]
["bitfinex","ETHUSD",1756617779995,[[4463.5,0.3089],[4463.4,0.004],[4463.3,0.004],[4462.9,0.4342],[4461.7,2.24128059]],[[4463.6,8.30787843],[4463.8,2.24026623],[4463.9,8.37349625],[4464.1,0.16632817],[4464.4,2.52076424]]]
["bitfinex","ETHUSD",1756617815857,[[4463.5,0.00198102],[4463.4,0.004],[4463.3,0.004],[4463.1,0.004],[4462.5,0.4567]],[[4463.6,20.47258264],[4463.8,2.24026264],[4463.9,0.35171886],[4464.1,2.24110652],[4483.2,9.56195298]]]
["bitfinex","ETHUSD",1756617859206,[[4462.0,0.004],[4461.2,0.4737],[4460.9,0.01511891],[4460.6,0.112],[4459.2,0.11696756]],[[4462.1,16.7526028],[4462.3,4.19738981],[4462.5,2.24091915],[4462.7,3.96479593],[4756.6,43.13]]]
["bitfinex","ETHUSD",1756617913483,[[4460.4,2.98905139],[4460.3,0.004],[4460.2,2.24202987],[4459.8,0.02],[4459.7,2.24229575]],[[4460.5,3.94046868],[4460.8,0.673997],[4461.0,1.725],[4461.4,5.93488542],[4461.5,5.24141101]]]
["bitfinex","ETHUSD",1756617946715,[[4459.9,0.7713],[4459.8,0.02],[4459.3,2.35449276],[4451.7,10.42761271]],[[4460.0,7.50368155],[4460.2,6.28584711],[4460.4,2.57627311],[4460.5,0.0736],[4460.8,3.96676033]]]
["bitfinex","ETHUSD",1756617982064,[[4459.9,0.004],[4459.8,0.024],[4459.4,0.004],[4458.8,0.4585],[4457.9,0.11699024]],[[4460.0,11.75567705],[4460.2,8.1769436],[4460.3,0.001],[4460.4,2.92725455],[4460.6,3.03389961]]]
["bitfinex","ETHUSD",1756618010250,[[4460.9,2.5308001],[4460.7,6.12580061],[4460.5,2.24190113],[4460.1,1.724],[4457.0,4.23]],[[4461.0,1e-08],[4461.3,0.001],[4461.5,0.4689],[4461.8,3.793],[4461.9,7.65888542]]]
["bitfinex","ETHUSD",1756618051698,[[4460.9,6.1307001],[4460.8,0.004],[4460.7,2.24180061],[4460.5,2.24590113],[4460.4,5.93888542]],[[4461.0,1e-08],[4461.2,0.4656],[4461.3,0.001],[4461.5,0.001],[4461.7,0.001]]]
["bitfinex","ETHUSD",1756618094464,[[4459.0,0.4331],[4458.8,0.02],[4458.4,2.24295529],[4458.3,0.112],[4458.1,2.24309971]],[[4459.9,19.06438035],[4460.0,0.4331],[4460.1,2.24212482],[4460.2,0.3510035],[4460.4,2.24195139]]]
["bitfinex","ETHUSD",1756618159973,[[4457.9,2.24320868],[4457.8,2.379259],[4457.4,0.4386],[4457.2,2.24354808],[4456.4,2.365]],[[4458.0,3.94740178],[4458.1,0.674349],[4458.3,0.4285],[4458.4,1.726],[4459.9,4.81852459]]]
["bitfinex","ETHUSD",1756618193606,[[4457.8,0.024],[4457.6,2.24335034],[4457.3,2.35950451],[4456.9,0.4289],[4445.9,0.35111024]],[[4457.9,0.91061462],[4458.0,4.54238],[4458.3,0.001],[4458.4,3.96896177],[4458.7,2.24282018]]]
["bitfinex","ETHUSD",1756618234519,[[4458.7,3.09590619],[4458.6,5.9978565],[4458.4,2.24293582],[4458.2,5.93956563],[4457.9,0.1682572]],[[4458.8,0.001],[4459.0,0.674158],[4459.3,0.001],[4459.6,0.434],[4459.7,0.001]]]
["bitfinex","ETHUSD",1756618267247,[[4459.6,2.35435357],[4459.4,5.99443147],[4459.0,2.24263142],[4458.7,2.24280619],[4458.5,2.1632]],[[4459.7,0.93313007],[4459.8,0.021],[4460.2,1.726],[4460.3,0.001],[4460.8,2.37476252]]]
["bitfinex","ETHUSD",1756618314231,[[4462.9,2.24069551],[4462.7,7.0748359],[4462.5,8.18044444],[4462.4,0.16659912],[4462.3,1.724]],[[4463.0,0.001],[4463.1,0.001],[4463.2,0.001],[4463.7,0.4584],[4464.4,0.112]]]
["bitfinex","ETHUSD",1756618384623,[[4463.6,0.004],[4463.2,0.004],[4462.8,0.004],[4462.2,2.24104],[4462.1,2.238]],[[4463.7,11.51930744],[4463.8,0.673679],[4463.9,2.24020715],[4464.0,5.93956563],[4464.6,2.59054802]]]
["bitfinex","ETHUSD",1756618426345,[[4462.2,0.004],[4461.8,0.024],[4461.4,0.004],[4461.2,0.4279],[4461.0,2.24164877]],[[4462.3,11.03432244],[4462.4,7.89044669],[4462.5,4.0793133],[4462.6,2.57627311],[4463.0,2.2406531]]]
["bitfinex","ETHUSD",1756618454824,[[4461.6,2.24134839],[4461.4,2.35742641],[4461.3,0.004],[4460.9,2.24565166],[4460.8,3.772]],[[4461.7,0.18156248],[4461.8,3.752],[4462.2,3.0],[4462.3,4.41227311],[4462.5,0.673812]]]
["bitfinex","ETHUSD",1756618520416,[[4460.9,0.004],[4460.8,0.02],[4460.7,0.004],[4460.5,0.455],[4459.8,0.02]],[[4461.2,49.82234474],[4461.4,5.43066694],[4461.5,4.41153856],[4461.6,0.35088537],[4462.1,2.24110504]]]
["bitfinex","ETHUSD",1756618595017,[[4460.4,0.004],[4460.3,0.004],[4459.8,0.02],[4459.7,2.24225914],[4459.6,0.4702]],[[4460.7,2.24180061],[4460.8,0.792],[4460.9,4.9544963],[4461.0,8.17610532],[4461.1,0.001]]]
["bitfinex","ETHUSD",1756618610861,[[4460.4,0.7541],[4460.3,0.004],[4460.2,2.24205191],[4460.0,0.004],[4459.9,2.24617684]],[[4460.5,6.947883],[4460.9,0.001],[4461.0,0.001],[4461.1,0.001],[4461.2,0.4356]]]
["bitfinex","ETHUSD",1756618692281,[[4460.4,0.7328],[4460.3,0.004],[4460.1,0.112],[4460.0,2.24614609]],[[4460.5,0.675005],[4460.7,3.855],[4460.9,0.001],[4461.0,0.001],[4461.1,5.68551118]]]
["bitfinex","ETHUSD",1756618772696,[[4463.6,6.87074411],[4463.4,2.24042271],[4463.3,5.93305375],[4463.2,2.3303359],[4462.9,2.24067435]],[[4463.7,0.001],[4463.8,0.02],[4464.1,0.001],[4464.8,0.132],[4465.0,1.723]]]
["bitfinex","ETHUSD",1756618785009,[[4464.7,2.23979214],[4464.6,0.112],[4464.5,2.23987142],[4464.2,2.24001446],[4464.0,0.4713]],[[4464.8,0.7487],[4465.3,0.112],[4465.6,3.0],[4465.7,1.723],[4466.0,2.67015165]]]
["bitfinex","ETHUSD",1756618847861,[[4464.5,2.99449248],[4464.2,2.24003202],[4464.1,0.004],[4463.9,3.856],[4463.6,2.24432641]],[[4464.6,0.112],[4464.7,0.673468],[4464.8,0.021],[4464.9,3.744],[4465.2,0.472]]]
["bitfinex","ETHUSD",1756618918036,[[4465.6,0.004],[4465.3,2.24348304],[4465.2,3.768],[4465.0,2.35644076],[4464.9,0.004]],[[4465.7,0.7843],[4465.8,0.78535201],[4466.2,3.001],[4466.3,2.24003852],[4466.5,9.69005375]]]
["bitfinex","ETHUSD",1756618946109,[[4465.3,0.3189],[4465.2,0.004],[4464.9,0.004],[4464.8,0.024],[4464.5,0.004]],[[4465.4,8.39121418],[4465.5,0.089788],[4465.8,1e-08],[4466.0,0.4629],[4466.3,2.48854166]]]
["bitfinex","ETHUSD",1756618994356,[[4463.6,0.00260567],[4463.1,0.452],[4462.8,0.024],[4461.9,2.24115441],[4461.8,0.024]],[[4463.7,11.96534767],[4463.9,39.80177846],[4464.0,0.089848],[4464.1,5.87790033],[4756.6,43.13]]]
["bitfinex","ETHUSD",1756619077274,[[4463.8,0.004],[4463.6,0.00260567],[4463.3,0.004],[4463.2,0.004],[4463.1,0.004]],[[4463.9,0.8675],[4464.0,2.32996655],[4464.2,3.75],[4464.4,2.24095236],[4494.0,9.56195298]]]
["bitfinex","ETHUSD",1756619129499,[[4461.8,0.024],[4461.4,0.004],[4461.3,0.004],[4460.9,0.4331],[4460.8,0.02]],[[4461.9,6.73132529],[4462.0,4.1781],[4462.1,8.17416936],[4462.5,0.001],[4462.6,4.07822853]]]
["bitfinex","ETHUSD",1756619145935,[[4461.9,2.54219769],[4461.8,0.024],[4461.7,0.4291],[4461.6,2.2413361],[4461.4,0.116]],[[4462.0,0.18603349],[4462.1,3.749],[4462.2,0.785846],[4462.4,0.001],[4462.5,3.001]]]
["bitfinex","ETHUSD",1756619202653,[[4461.8,0.3235],[4461.5,0.004],[4461.4,0.4417],[4461.3,0.004],[4461.2,2.2415267]],[[4461.9,3.53580782],[4462.0,3.748],[4462.2,2.24106119],[4462.4,8.93405375],[4462.5,0.4587]]]
["bitfinex","ETHUSD",1756619246777,[[4461.8,0.00038653],[4461.5,0.004],[4461.4,0.004],[4461.3,0.004],[4461.1,0.004]],[[4461.9,13.73260994],[4462.0,0.673984],[4462.1,8.17417336],[4462.4,0.001],[4462.6,0.30322088]]]
["bitfinex","ETHUSD",1756619343158,[[4459.9,0.7737],[4459.8,0.024],[4459.4,0.004],[4458.8,2.26275296],[4458.5,2.24290018]],[[4460.0,14.84525257],[4460.2,8.17652953],[4460.3,0.31826591],[4460.4,0.35099361],[4460.6,2.24189833]]]
["bitfinex","ETHUSD",1756619381118,[[4459.3,2.81020442],[4459.1,2.24258877],[4458.8,2.37874676],[4458.3,5.93678852],[4458.2,0.674226]],[[4459.4,4.04333802],[4459.5,1.725],[4459.9,3.001],[4460.0,2.57627311],[4460.1,0.674226]]]
["bitfinex","ETHUSD",1756619416779,[[4459.3,0.004],[4458.8,0.024],[4458.6,2.24282648],[4458.4,0.22898316],[4458.2,3.96805735]],[[4459.4,5.30008376],[4459.5,0.674308],[4459.9,0.001],[4460.0,0.31726591],[4460.1,3.0]]]
["bitfinex","ETHUSD",1756619467753,[[4459.3,2.54430442],[4459.2,0.674202],[4459.1,2.24259049],[4459.0,0.112],[4458.9,0.3265833]],[[4459.4,0.18294508],[4459.5,3.742],[4459.6,0.112],[4459.8,1.725],[4459.9,0.001]]]
["bitfinex","ETHUSD",1756619520434,[[4461.1,6.0925996],[4460.9,2.24167695],[4460.7,0.673855],[4460.6,2.24185087],[4460.5,5.93014543]],[[4461.2,0.7503],[4462.0,1.836],[4462.4,0.001],[4462.5,0.001],[4462.6,0.4537]]]
["bitfinex","ETHUSD",1756619633670,[[4464.9,6.40799181],[4464.8,0.02],[4464.7,2.35179214],[4464.3,3.9629699],[4463.6,3.03231095]],[[4465.0,0.72200001],[4465.7,0.03333333],[4465.8,0.02],[4465.9,0.112],[4466.0,6.62839444]]]
["bitfinex","ETHUSD",1756619666164,[[4464.9,8.19315081],[4464.8,8.16552709],[4464.7,0.2108],[4464.6,2.23982076],[4464.4,0.004]],[[4465.0,0.001],[4465.3,0.03333333],[4465.5,0.001],[4465.7,0.47053333],[4466.4,0.03333333]]]
["bitfinex","ETHUSD",1756619705924,[[4467.7,2.23828815],[4467.6,3.801],[4467.5,2.35036711],[4467.3,0.004],[4467.0,3.96063076]],[[4467.8,0.74510001],[4468.1,0.03333333],[4468.3,0.113],[4468.4,0.03333333],[4468.6,5.92178511]]]
["bitfinex","ETHUSD",1756619724865,[[4467.3,0.004],[4466.8,0.024],[4466.5,6.04288065],[4465.8,0.487],[4465.2,0.11706824]],[[4467.4,1.52378851],[4467.5,3.805],[4467.7,5.92178511],[4467.8,2.23824595],[4468.0,3.0]]]
["bitfinex","ETHUSD",1756619763646,[[4467.2,2.23853868],[4466.9,2.99678902],[4466.8,0.024],[4466.6,3.788],[4466.4,2.24292852]],[[4467.3,0.001],[4467.5,3.788],[4468.0,3.4726],[4468.2,2.23906241],[4468.4,5.95511844]]]
["bitfinex","ETHUSD",1756619818420,[[4466.8,0.3246],[4466.5,2.68878751],[4466.4,0.004],[4466.3,0.004],[4466.2,2.23902978]],[[4466.9,6.761],[4467.2,2.57627311],[4467.3,0.001],[4467.4,3.96044234],[4468.1,6.30551267]]]
["bitfinex","ETHUSD",1756619950766,[[4466.8,0.04899672],[4466.6,2.23883713],[4466.4,0.004],[4466.3,2.69878228],[4465.8,2.25923721]],[[4466.9,3.751],[4467.0,0.112],[4467.2,0.4729],[4467.3,4.9304003],[4467.4,3.001]]]
["bitfinex","ETHUSD",1756620008981,[[4466.8,2.65323586],[4466.7,0.673024],[4466.6,2.68502588],[4466.4,0.004],[4454.4,0.35034907]],[[4466.9,0.001],[4467.3,0.001],[4467.4,2.176],[4467.5,3.856],[4467.6,0.673024]]]
["bitfinex","ETHUSD",1756620051942,[[4466.8,0.00659672],[4466.4,2.24293804],[4466.3,0.004],[4466.0,2.24310297],[4465.9,5.466]],[[4466.9,0.9391698],[4467.0,1.53787491],[4467.1,3.741],[4467.2,5.91507634],[4467.3,2.23851494]]]
["bitfinex","ETHUSD",1756620088106,[[4466.9,2.23868902],[4466.8,3.745],[4466.5,2.35085987],[4466.4,0.004],[4466.3,2.1548]],[[4467.0,0.7303],[4467.3,0.001],[4467.4,0.113],[4467.8,2.2582646],[4467.9,3.742]]]
["bitfinex","ETHUSD",1756620172667,[[4466.8,2.24273914],[4466.6,2.2388183],[4466.4,0.12075098],[4466.2,0.725915],[4466.0,2.68302163]],[[4466.9,1.03774735],[4467.5,0.673122],[4467.8,3.02000001],[4468.2,5.97705712],[4470.5,1.18641952]]]
["bitfinex","ETHUSD",1756620231596,[[4467.2,8.97553868],[4467.1,0.004],[4467.0,2.35061849],[4466.8,0.024],[4466.7,3.95978759]],[[4467.3,0.7405],[4467.6,0.112],[4468.0,0.673005],[4468.1,0.66984356],[4468.4,5.94493549]]]
["bitfinex","ETHUSD",1756620269066,[[4466.7,0.004],[4466.6,0.004],[4466.4,0.004],[4466.3,0.004],[4466.2,0.004]],[[4466.9,21.01487058],[4467.0,0.089777],[4467.1,4.52382781],[4467.2,1.52247656],[4467.3,0.24661408]]]
["bitfinex","ETHUSD",1756620326258,[[4466.2,0.7563],[4466.1,0.004],[4465.9,0.004],[4465.8,0.02],[4465.7,0.004]],[[4466.3,12.54705187],[4466.5,2.23891264],[4466.6,5.91160216],[4466.9,1.722],[4467.0,0.469]]]
["bitfinex","ETHUSD",1756620367569,[[4465.6,0.004],[4465.3,0.004],[4465.2,0.004],[4465.1,0.4254],[4461.0,1.0]],[[4465.7,14.63078177],[4465.8,8.6102426],[4465.9,0.113],[4466.0,2.23914017],[4466.1,0.4312]]]
["bitfinex","ETHUSD",1756620428865,[[4464.8,0.74361182],[4464.7,0.004],[4464.6,0.004],[4464.4,0.004],[4464.2,0.004]],[[4464.9,12.45596492],[4465.2,4.63708427],[4465.4,5.91160216],[4485.2,9.56195298]]]
["bitfinex","ETHUSD",1756620496885,[[4462.8,0.3164],[4462.5,0.4248],[4462.4,0.004],[4462.3,0.004],[4462.0,2.24510026]],[[4462.9,10.10327311],[4463.1,2.66539681],[4463.4,10.32336106],[4472.9,13.21624256],[4738.0,0.003]]]
["bitfinex","ETHUSD",1756620558570,[[4461.8,0.00267186],[4461.0,0.4248],[4460.8,0.02],[4460.0,2.24214923],[4459.8,0.02]],[[4461.9,43.09154887],[4462.0,11.19789334],[4462.1,2.70397404],[4462.3,2.40513097],[4462.5,7.113]]]
["bitfinex","ETHUSD",1756620574899,[[4461.3,0.2459],[4460.8,0.02],[4460.7,0.1512],[4459.8,2.26221489],[4459.5,2.24236822]],[[4461.4,11.60444887],[4461.5,0.1512],[4461.6,8.15295055],[4461.7,0.461],[4461.8,2.51098103]]]
["bitfinex","ETHUSD",1756620636752,[[4461.3,0.004],[4460.8,0.024],[4460.3,0.1512],[4460.2,2.24203753],[4459.9,2.24219285]],[[4461.4,20.83242414],[4461.5,0.1512],[4461.6,2.24135924],[4461.8,0.11569273],[4721.6,1.0]]]
["bitfinex","ETHUSD",1756620711829,[[4461.7,6.41403615],[4461.6,0.004],[4461.5,3.96539],[4461.3,0.004],[4461.2,2.367]],[[4461.8,0.001],[4461.9,0.001],[4462.1,0.4506],[4462.3,0.001],[4462.4,0.001]]]
["bitfinex","ETHUSD",1756620724765,[[4461.7,9.17213615],[4461.6,4.94205427],[4461.5,3.96539],[4461.3,0.004],[4461.2,2.367]],[[4461.8,0.4516],[4461.9,0.001],[4462.3,0.001],[4462.4,0.001],[4463.4,3.96445297]]]
["bitfinex","ETHUSD",1756620841978,[[4463.5,9.9135793],[4463.4,6.65943623],[4463.3,2.2404947],[4463.1,2.2405951],[4462.9,2.24067311]],[[4463.6,1e-08],[4464.0,0.001],[4464.5,0.4676],[4464.7,0.001],[4464.8,0.02]]]
["bitfinex","ETHUSD",1756620932503,[[4463.5,0.004],[4463.3,0.004],[4463.0,2.24463809],[4462.9,0.112],[4462.6,0.4572]],[[4463.6,4.6014],[4463.8,0.021],[4463.9,2.24020154],[4464.0,0.001],[4464.1,0.090818]]]
["bitfinex","ETHUSD",1756620999688,[[4461.6,0.004],[4461.3,0.4762],[4461.2,0.004],[4461.1,0.004],[4460.2,2.242047]],[[4462.2,45.45279092],[4462.3,3.812873],[4462.4,2.59182382],[4462.7,4.04360308],[4462.9,6.24991358]]]
["bitfinex","ETHUSD",1756621026127,[[4461.7,0.3049],[4461.6,0.004],[4461.4,0.448],[4461.3,0.004],[4461.2,0.004]],[[4461.8,42.25643431],[4461.9,10.00975489],[4462.1,4.81838216],[4462.2,2.74451807],[4462.4,0.43751295]]]
["bitfinex","ETHUSD",1756621099279,[[4460.9,0.004],[4460.8,0.024],[4460.6,0.004],[4460.4,0.004],[4459.9,0.3249]],[[4461.0,12.53981896],[4461.1,5.9325572],[4461.2,6.05652862],[4461.4,0.001],[4461.5,5.9325572]]]
["bitfinex","ETHUSD",1756621121733,[[4458.8,0.3273],[4458.5,0.3249],[4458.3,2.24299996],[4458.0,2.2431502],[4457.8,0.01721025]],[[4458.9,6.362],[4459.0,0.3249],[4459.2,2.24256274],[4459.4,3.4429],[4459.5,2.24241193]]]
["bitfinex","ETHUSD",1756621218261,[[4458.8,0.00335268],[4458.3,0.004],[4457.9,0.004],[4457.8,0.01721025],[4457.4,0.3249]],[[4458.9,20.68280881],[4459.0,0.674452],[4459.1,3.96761185],[4459.3,0.3511155],[4459.4,2.24248352]]]
["bitfinex","ETHUSD",1756621237550,[[4455.0,81.59117068],[4453.8,0.02],[4452.9,2.24572339],[4452.8,0.02],[4452.5,2.24591528]],[[4455.1,49.74124326],[4455.2,1.726],[4455.3,2.24453855],[4456.0,2.24421476],[4456.4,0.52798484]]]
["bitfinex","ETHUSD",1756621267222,[[4454.8,0.02],[4454.5,0.004],[4454.0,2.24516963],[4453.5,0.112],[4453.2,2.27205]],[[4454.9,7.21035628],[4455.1,2.35666888],[4455.4,2.24447462],[4455.5,5.9429423],[4455.7,0.30435608]]]
["bitfinex","ETHUSD",1756621289888,[[4452.8,0.02],[4452.0,10.0],[4451.8,2.2662521],[4451.5,2.24641342],[4451.3,0.112]],[[4452.9,11.83556672],[4453.0,0.675409],[4453.1,2.24564152],[4453.2,0.4651],[4453.6,2.63677264]]]
["bitfinex","ETHUSD",1756621313782,[[4452.8,2.26977793],[4452.6,2.2458659],[4452.4,0.015656],[4452.2,2.35806592],[4452.0,10.0]],[[4452.9,5.609],[4453.6,3.0],[4453.7,0.792],[4454.1,2.69467209],[4454.4,2.59648367]]]
["bitfinex","ETHUSD",1756621378289,[[4453.7,2.66812411],[4453.5,2.2454197],[4453.3,3.788],[4453.2,8.19609161],[4453.1,0.47159065]],[[4453.8,0.021],[4454.2,3.786],[4454.3,0.001],[4454.6,1.727],[4454.8,0.132]]]
["bitfinex","ETHUSD",1756621418115,[[4454.9,2.24471929],[4454.7,2.24480007],[4454.6,0.004],[4454.5,0.112],[4453.6,2.71324927]],[[4455.0,0.75300001],[4455.1,0.113],[4455.3,1.727],[4455.5,0.001],[4455.6,3.776]]]
["bitfinex","ETHUSD",1756621475086,[[4454.2,0.004],[4454.1,0.004],[4453.8,2.26922404],[4453.7,0.004],[4452.3,0.462]],[[4454.3,5.9018],[4454.7,0.090005],[4454.9,2.24472849],[4455.0,0.34411246],[4455.2,3.03657993]]]
["bitfinex","ETHUSD",1756621499161,[[4454.2,0.004],[4454.1,0.004],[4453.8,0.024],[4453.7,0.004],[4453.6,2.24536871]],[[4454.3,7.1495],[4454.5,2.33494681],[4454.8,2.58889418],[4454.9,5.95054069],[4457.7,5.20980865]]]
["bitfinex","ETHUSD",1756621533307,[[4452.9,0.3145],[4452.8,2.24576754],[4452.5,2.35791241],[4452.3,0.4408],[4451.8,3.806]],[[4453.0,2.402202],[4453.1,0.112],[4453.4,0.4622],[4453.7,2.24532614],[4453.8,0.02]]]
["bitfinex","ETHUSD",1756621605137,[[4452.8,0.3305],[4452.3,0.4421],[4451.9,0.116],[4451.8,0.02],[4448.1,1.19097872]],[[4452.9,3.875],[4453.0,4.64795045],[4453.3,2.24554428],[4453.4,0.792],[4454.0,2.59673756]]]
["bitfinex","ETHUSD",1756621648260,[[4453.0,0.267916],[4452.9,0.112],[4452.8,2.2697587],[4452.5,2.24991295],[4451.3,0.267916]],[[4453.1,4.028916],[4453.3,0.4667],[4453.5,0.112],[4453.7,8.93194014],[4454.1,2.2451599]]]
["bitfinex","ETHUSD",1756621675797,[[4453.0,0.24257725],[4452.9,0.112],[4452.8,2.26977251],[4452.5,2.24990708],[4452.3,4.95961019]],[[4453.1,4.028916],[4453.3,0.4667],[4453.5,0.112],[4453.6,2.24637501],[4453.7,1.727]]]
["bitfinex","ETHUSD",1756621736546,[[4452.8,0.024],[4452.5,0.004],[4452.3,0.004],[4451.8,0.02],[4451.6,0.4319]],[[4452.9,45.89546566],[4453.0,0.676269],[4453.1,2.24663588],[4453.4,2.24549377],[4453.5,5.279312]]]
["bitfinex","ETHUSD",1756621773877,[[4452.8,0.7688],[4452.5,0.004],[4452.3,0.004],[4452.1,2.24610882],[4451.9,0.004]],[[4452.9,12.80329704],[4453.0,0.3135],[4453.1,0.001],[4453.4,3.0]]]
["bitfinex","ETHUSD",1756621830597,[[4452.5,0.004],[4452.3,0.004],[4451.9,0.004],[4451.8,0.02],[4450.9,2.24673124]],[[4452.6,36.51884887],[4452.8,2.24580083],[4452.9,10.2611102],[4453.0,0.001],[4453.6,0.35260163]]]
["bitfinex","ETHUSD",1756621877973,[[4452.5,0.3119],[4452.3,0.004],[4452.2,0.4556],[4452.1,2.24612842],[4452.0,0.004]],[[4452.6,10.64324865],[4452.8,0.001],[4453.0,2.24668157],[4453.1,3.001],[4460.4,11.2281601]]]
["bitfinex","ETHUSD",1756621944413,[[4452.0,0.3126],[4451.9,0.004],[4451.8,2.26627729],[4451.6,0.4557],[4451.5,2.25042443]],[[4452.1,5.564054],[4452.3,5.07298084],[4452.4,0.466],[4452.7,2.24586935],[4452.8,0.001]]]
["bitfinex","ETHUSD",1756621986107,[[4452.1,9.8532984],[4452.0,0.094018],[4451.9,2.3622123],[4451.8,0.02],[4451.7,4.96098084]],[[4452.2,0.001],[4452.4,0.466],[4452.7,0.001],[4452.8,0.001],[4453.0,0.001]]]
["bitfinex","ETHUSD",1756622017663,[[4451.9,0.004],[4451.8,0.024],[4451.6,0.004],[4451.4,0.004],[4450.5,0.4384]],[[4452.0,43.47696659],[4452.1,5.9560482],[4452.2,2.47122319],[4452.4,2.59768489],[4452.6,1.727]]]
["bitfinex","ETHUSD",1756622046519,[[4447.1,1.20189035],[4447.0,9.7501],[4446.8,0.02],[4446.7,2.24884315],[4446.5,4.729]],[[4447.8,3.9098],[4448.0,0.4704],[4448.1,2.24817244],[4448.2,1.729],[4448.3,5.9560482]]]
["bitfinex","ETHUSD",1756622092525,[[4447.2,2.24860586],[4447.1,0.004],[4447.0,9.6373],[4446.9,2.24871328],[4446.8,0.02]],[[4447.3,4.2554],[4447.4,2.1272],[4448.3,5.9570482],[4448.5,3.792],[4725.7,0.02809316]]]
["bitfinex","ETHUSD",1756622138798,[[4448.8,2.82096507],[4448.6,2.25188181],[4448.2,0.004],[4448.1,6.04514804],[4446.2,4.23]],[[4448.9,0.7332],[4449.0,3.796],[4449.4,0.112],[4449.7,0.675786],[4449.8,3.03931751]]]
["bitfinex","ETHUSD",1756622161805,[[4449.1,0.004]],[[4450.1,1.728],[4450.8,2.26783155],[4453.6,0.001]]]
["bitfinex","ETHUSD",1756622204874,[[4449.8,2.24724897],[4449.7,0.112],[4449.5,2.24742099],[4449.3,0.004],[4449.2,3.77]],[[4449.9,0.7774],[4450.0,3.772],[4450.3,0.112],[4450.4,1.728],[4450.7,5.24686402]]]
["bitfinex","ETHUSD",1756622220096,[[4449.8,2.24729201],[4449.7,0.112],[4449.4,0.3887],[4449.3,0.004]],[[4450.0,0.001],[4450.3,0.112],[4450.5,0.4542],[4450.8,0.021]]]
["bitfinex","ETHUSD",1756622278352,[[4451.1,7.12306878],[4450.9,2.24673661],[4450.8,1.66595897],[4450.7,2.24683757],[4450.6,5.9560482]],[[4451.2,1e-08],[4451.4,0.4748],[4452.1,0.001],[4452.5,0.001],[4452.7,1.729]]]
["bitfinex","ETHUSD",1756622343355,[[4452.9,7.25408309],[4452.7,2.68102837],[4452.6,8.9560482],[4452.4,2.24595903],[4452.0,2.42267643]],[[4453.0,0.43420001],[4453.1,0.001],[4453.2,0.001],[4453.6,0.001],[4454.4,0.112]]]
["bitfinex","ETHUSD",1756622423212,[[4455.0,2.24463022],[4454.8,0.02],[4454.7,2.2447953],[4454.6,0.112],[4454.5,3.82]],[[4455.3,0.7362],[4455.4,0.112],[4455.5,3.82],[4455.6,0.001],[4455.7,0.674853]]]
["bitfinex","ETHUSD",1756622433036,[[4454.9,2.24471457],[4454.8,0.004],[4454.6,2.35686371],[4454.3,3.809],[4454.1,3.97211188]],[[4455.0,0.7362],[4455.1,0.112],[4455.5,0.674903],[4455.6,0.001],[4456.2,3.0]]]
["bitfinex","ETHUSD",1756622487484,[[4454.9,0.044],[4454.8,0.004],[4454.3,0.004],[4453.9,0.004],[4453.8,2.26526303]],[[4455.0,18.38694796],[4455.1,0.090014],[4455.2,2.24458053],[4455.5,0.3325048],[4455.6,2.24541685]]]
["bitfinex","ETHUSD",1756622616136,[[4452.8,0.024],[4452.5,0.004],[4452.4,0.004],[4452.3,0.004],[4451.9,0.004]],[[4452.9,48.67447114],[4453.0,0.090046],[4453.1,2.24563787],[4453.3,2.57627311],[4453.4,2.24548464]]]
["bitfinex","ETHUSD",1756622668828,[[4452.8,0.0544],[4452.5,0.004],[4452.4,0.004],[4452.3,0.004],[4452.0,0.1765]],[[4452.9,21.30249386],[4453.0,0.090046],[4453.1,2.24563787],[4453.2,0.35156701],[4453.4,2.24548464]]]
["bitfinex","ETHUSD",1756622760331,[[4450.8,0.01837602],[4450.6,0.004],[4450.3,0.004],[4450.2,0.004],[4449.2,2.24758881]],[[4450.9,45.90042053],[4451.0,0.090099],[4451.1,2.24665961],[4451.2,2.57627311],[4451.3,1.001]]]
["bitfinex","ETHUSD",1756622820200,[[4450.8,0.004],[4450.6,0.004],[4450.2,0.004],[4450.1,2.24713197],[4449.9,0.004]],[[4450.9,8.48269353],[4451.0,2.33680486],[4451.1,5.96201964],[4451.3,2.24655288],[4451.5,1.729]]]
["bitfinex","ETHUSD",1756622871457,[[4450.8,0.004],[4450.6,0.004],[4450.4,0.004],[4450.3,0.004],[4450.2,0.004]],[[4450.9,13.27273909],[4451.0,0.0901],[4451.1,2.24765754],[4451.2,5.96201964],[4451.3,0.001]]]
["bitfinex","ETHUSD",1756622905707,[[4450.6,0.004],[4450.4,0.004],[4450.3,0.004],[4450.2,0.004],[4450.1,0.004]],[[4450.7,12.56897867],[4450.8,6.05312264],[4450.9,2.2467439],[4451.1,0.001],[4451.2,2.57627311]]]
["bitfinex","ETHUSD",1756622957268,[[4450.1,1e-08],[4448.1,2.48504486],[4447.8,0.02],[4447.7,2.24831901],[4447.2,2.2486052]],[[4450.2,37.29426719],[4450.3,12.31604446],[4450.5,2.24693854],[4450.6,0.16505723],[4451.8,0.021]]]
["bitfinex","ETHUSD",1756622982402,[[4447.0,9.9457],[4446.8,0.02],[4446.7,2.24885866],[4446.6,0.2609],[4446.3,2.24904398]],[[4447.1,10.32384036],[4447.2,5.404],[4447.6,2.24840831],[4447.8,2.57627311],[4447.9,2.71356377]]]
["bitfinex","ETHUSD",1756623011503,[[4447.8,14.20368357],[4447.7,2.75469178],[4447.4,1.73],[4447.2,2.24858711],[4446.5,3.24891883]],[[4447.9,1e-08],[4448.4,0.001],[4448.8,0.021],[4448.9,2.853],[4449.3,0.4728]]]
["bitfinex","ETHUSD",1756623059192,[[4446.1,0.004],[4445.8,0.024],[4445.6,0.004],[4445.5,2.24946563],[4445.2,2.25360888]],[[4446.2,8.5066],[4446.5,4.65530407],[4446.6,0.001],[4446.7,8.21945971],[4447.6,0.35204658]]]
["bitfinex","ETHUSD",1756623082947,[[4443.8,0.02],[4443.2,0.1128],[4443.0,0.2929],[4442.9,0.003],[4435.3,26.42761271]],[[4444.9,11.00390987],[4445.0,5.498216],[4445.1,2.24968322],[4445.3,1.73],[4445.4,2.60170483]]]
["bitfinex","ETHUSD",1756623116161,[[4444.8,0.3403],[4444.6,2.54281524],[4444.3,2.36685232],[4443.8,2.27030569],[4442.7,2.25387354]],[[4444.9,4.97153162],[4445.2,1.732],[4445.5,2.24947828],[4445.7,3.001],[4445.8,2.72332275]]]
["bitfinex","ETHUSD",1756623136302,[[4444.8,0.024],[4444.3,0.004],[4444.0,0.08986549],[4443.4,0.2929],[4442.9,5.97952616]],[[4444.9,6.06715138],[4445.1,3.0],[4445.2,1.732],[4445.3,6.29968115],[4445.7,0.001]]]
["bitfinex","ETHUSD",1756623217551,[[4444.8,2.27382001],[4444.4,2.25000898],[4444.3,0.004],[4444.0,0.08986549],[4440.2,1.11610098]],[[4444.9,7.25717256],[4445.2,0.001],[4445.4,0.001],[4445.6,2.92589608],[4445.7,5.97752616]]]
["bitfinex","ETHUSD",1756623258689,[[4443.7,3.74342718],[4443.6,0.004],[4443.5,2.25045466],[4443.4,7.22880167],[4443.2,0.004]],[[4443.8,136.99271279],[4444.8,0.02],[4444.9,1.732],[4445.4,4.9792728],[4445.5,0.792]]]
["bitfinex","ETHUSD",1756623310354,[[4444.3,3.25608017],[4444.2,0.58160078],[4444.1,2.25015056],[4444.0,8.8002728],[4443.9,0.676369]],[[4444.4,4.00857433],[4444.6,0.4343],[4444.7,0.001],[4444.8,1.75],[4445.8,2.27032714]]]
["bitfinex","ETHUSD",1756623341281,[[4443.8,0.004],[4443.6,0.004],[4443.3,0.004],[4443.2,0.004],[4443.1,0.1128]],[[4443.9,7.93825543],[4444.0,0.1128],[4444.1,2.25019586],[4444.3,5.97577574],[4444.5,5.24999689]]]
["bitfinex","ETHUSD",1756623374756,[[4442.6,2.25793242],[4442.5,0.1128],[4442.3,2.25107535],[4442.1,0.004],[4442.0,10.003]],[[4442.8,4.47080046],[4443.0,1.731],[4443.1,0.1128],[4443.3,0.001],[4443.8,5.27037671]]]
["bitfinex","ETHUSD",1756623472486,[[4442.7,6.89288462],[4442.6,0.004],[4442.5,2.71726076],[4442.4,7.70677574],[4442.2,0.004]],[[4442.8,0.001],[4443.1,0.4501],[4443.3,0.001],[4443.7,0.001],[4447.6,0.48647174]]]
["bitfinex","ETHUSD",1756623543110,[[4442.8,0.004],[4442.6,0.094225],[4442.5,0.004],[4442.2,0.004],[4442.0,10.003]],[[4443.0,0.792],[4443.1,0.7652],[4443.3,0.001],[4443.4,1.731],[4443.5,5.97811719]]]
["bitfinex","ETHUSD",1756623595460,[[4442.8,0.004],[4442.6,0.004],[4442.5,0.004],[4442.3,0.004],[4442.2,0.004]],[[4442.9,10.13185833],[4443.1,2.2516889],[4443.2,0.551337],[4443.3,0.001],[4443.4,1.732]]]
["bitfinex","ETHUSD",1756623630994,[[4442.0,10.0806],[4441.5,0.004],[4441.3,0.046],[4441.1,0.004],[4440.8,0.02]],[[4442.1,10.12335658],[4442.2,2.25113682],[4442.4,2.08442201],[4442.6,6.42491719],[4442.7,2.25088347]]]
["bitfinex","ETHUSD",1756623666288,[[4442.3,4.10152848],[4442.1,6.03617692],[4442.0,10.007],[4441.8,0.02],[4441.7,2.30338314]],[[4442.4,1e-08],[4442.6,0.001],[4442.9,0.001],[4443.0,0.4486],[4443.1,3.786]]]
["bitfinex","ETHUSD",1756623701441,[[4442.8,2.3636328],[4442.2,3.783],[4442.1,1.24310836],[4441.7,1.783]],[[4442.9,0.763],[4443.0,0.001],[4443.4,0.001],[4443.6,0.1138],[4443.7,7.7654157]]]
["bitfinex","ETHUSD",1756623751819,[[4443.9,10.88204107],[4443.7,9.54457857],[4443.6,0.004],[4443.5,2.92686759],[4443.2,0.05]],[[4444.0,0.001],[4444.3,0.001],[4444.4,0.001],[4445.4,0.001],[4445.6,0.35211847]]]
["bitfinex","ETHUSD",1756623825210,[[4446.1,12.61266245],[4445.9,2.24924053],[4445.8,6.41561719],[4445.7,2.24936455],[4440.1,20.0]],[[4446.2,1e-08],[4446.7,0.001],[4446.8,0.487],[4447.1,0.001],[4448.3,2.24805403]]]
["bitfinex","ETHUSD",1756623870650,[[4448.7,6.12784768],[4448.5,2.24793019],[4448.4,0.675675],[4448.3,3.0],[4448.1,1.729]],[[4448.8,0.7632],[4449.3,0.001],[4449.8,0.02],[4449.9,2.24724612],[4450.1,2.35915146]]]
["bitfinex","ETHUSD",1756623892211,[[4448.5,0.112],[4448.4,3.767],[4448.1,1.729],[4447.8,0.02],[4444.5,2.83021166]],[[4448.6,0.7422],[4448.8,0.021],[4449.0,2.24769921],[4449.2,0.792],[4449.3,8.22667893]]]
["bitfinex","ETHUSD",1756623932249,[[4448.5,0.112],[4448.3,2.9238393],[4448.1,4.2263],[4448.0,2.24819477],[4435.4,0.216]],[[4448.8,0.021],[4449.1,4.557],[4449.2,2.81741822],[4449.3,0.001],[4449.5,3.97646278]]]
["bitfinex","ETHUSD",1756623995167,[[4449.7,7.67728848],[4449.5,2.24742326],[4449.4,6.44541719],[4449.3,2.24754455],[4449.2,2.17752686]],[[4449.8,0.021],[4450.1,0.4471],[4450.8,0.02],[4451.5,3.0],[4451.6,2.24642672]]]
["bitfinex","ETHUSD",1756624035141,[[4450.7,9.45397696],[4450.5,2.24691488],[4450.3,5.97811719],[4450.2,2.67585542],[4448.4,0.004]],[[4450.8,0.021],[4451.0,0.432],[4451.3,0.001],[4452.8,0.02],[4452.9,2.632]]]
["bitfinex","ETHUSD",1756624059163,[[4450.7,18.42499415],[4450.5,2.24691488],[4450.2,2.24705542],[4450.1,2.369],[4449.8,3.68758499]],[[4450.8,1e-08],[4451.5,0.4665],[4452.8,0.02],[4453.3,2.24553512],[4453.6,3.97237975]]]
["bitfinex","ETHUSD",1756624112042,[[4452.5,3.755],[4452.4,0.787211],[4452.1,1.727],[4451.8,2.24628062],[4450.6,9.16096411]],[[4452.6,0.4568],[4452.7,0.2927],[4452.8,3.05877849],[4453.0,0.112],[4453.1,5.24564345]]]
["bitfinex","ETHUSD",1756624172256,[[4452.7,7.73728837],[4452.6,4.96041354],[4452.5,2.24590511],[4452.2,2.24607934],[4452.1,1.727]],[[4452.8,0.021],[4453.6,0.4658],[4453.7,0.792],[4453.8,0.02],[4454.0,0.112]]]
["bitfinex","ETHUSD",1756624184976,[[4452.7,16.68596024],[4452.5,2.24590511],[4452.2,2.24607934],[4452.1,1.727],[4452.0,2.24618076]],[[4452.8,1e-08],[4453.3,0.001],[4453.8,0.02],[4454.7,0.792],[4454.9,2.24471989]]]
["bitfinex","ETHUSD",1756624240363,[[4455.7,11.53783964],[4455.5,10.13680106],[4455.3,2.24449661],[4455.2,0.463],[4455.0,2.24464017]],[[4455.8,1e-08],[4456.3,0.4346],[4456.8,0.02],[4457.7,0.792],[4457.8,0.02]]]
["bitfinex","ETHUSD",1756624297358,[[4455.7,0.044],[4455.6,0.004],[4455.0,2.574],[4454.8,1.726],[4454.7,0.112]],[[4455.8,12.82090826],[4456.0,6.01818357],[4456.3,2.24501458],[4456.5,1.726],[4456.6,2.2439114]]]
["bitfinex","ETHUSD",1756624308331,[[4453.8,0.112],[4453.6,1.726],[4453.5,3.778],[4453.4,2.70057232],[4453.3,0.678993]],[[4454.1,1.2207],[4454.3,2.24502769],[4454.5,3.112],[4454.6,2.24488714],[4455.7,0.35137815]]]
["bitfinex","ETHUSD",1756624355404,[[4451.8,0.2872],[4451.5,0.4344],[4451.4,2.24648339],[4451.3,0.116],[4451.1,2.92194358]],[[4451.9,4.597],[4452.0,0.112],[4452.7,13.38248197],[4452.8,0.02],[4455.6,0.001]]]
["bitfinex","ETHUSD",1756624400485,[[4451.3,0.3061],[4451.2,0.112],[4451.0,2.24663768],[4450.9,0.004],[4450.8,0.024]],[[4451.5,0.792],[4451.6,3.783],[4451.8,0.113],[4451.9,2.24728015],[4452.1,0.4627]]]
["bitfinex","ETHUSD",1756624430227,[[4451.6,2.54648332],[4451.4,0.112],[4451.3,2.25052962],[4451.1,3.775],[4450.9,0.004]],[[4451.8,0.001],[4451.9,0.001],[4452.2,0.001],[4452.3,0.793],[4452.4,6.02399682]]]
["bitfinex","ETHUSD",1756624483573,[[4451.7,10.65024724],[4451.6,0.116],[4451.5,8.18835326],[4451.3,1.732],[4451.1,2.25063414]],[[4451.8,0.001],[4451.9,0.001],[4452.2,0.001],[4452.7,0.001],[4452.8,0.4599]]]
["bitfinex","ETHUSD",1756624559543,[[4454.7,6.11882007],[4454.6,0.4276],[4454.5,2.24489843],[4454.1,4.41559433],[4454.0,5.94194235]],[[4454.8,0.19914928],[4455.0,0.4276],[4455.3,0.001],[4455.7,0.113],[4455.8,2.24430931]]]
["bitfinex","ETHUSD",1756624603727,[[4454.1,0.4182],[4453.9,2.24521989],[4453.8,0.02],[4453.7,0.4705],[4453.6,2.24935629]],[[4454.2,0.792],[4454.4,3.763],[4454.7,0.5511],[4454.8,2.24579146],[4459.7,6.41609148]]]
["bitfinex","ETHUSD",1756624642973,[[4454.1,0.2925],[4453.8,0.02],[4453.7,2.24932378],[4453.6,0.551],[4453.3,2.3394973]],[[4454.2,4.666],[4454.5,0.4331],[4454.6,3.97188699],[4454.8,0.001],[4454.9,2.24473216]]]
["bitfinex","ETHUSD",1756624682281,[[4452.8,0.024],[4452.5,0.112],[4452.4,0.004],[4452.2,0.675193],[4452.0,0.4575]],[[4452.9,3.3407275],[4453.1,3.76],[4453.2,3.14960144],[4453.6,1.727],[4453.8,5.94194235]]]
["bitfinex","ETHUSD",1756624750259,[[4452.7,0.7256],[4452.6,2.24584322],[4452.5,0.112],[4452.4,0.004],[4452.3,2.25000489]],[[4452.8,3.758],[4453.1,0.792],[4453.2,0.112],[4453.5,3.0],[4453.6,3.97439234]]]
["bitfinex","ETHUSD",1756624860758,[[4451.7,1e-08],[4451.3,0.004],[4451.2,0.004],[4451.1,0.004],[4450.8,0.024]],[[4451.8,12.5123594],[4451.9,5.94194235],[4452.0,2.24620357],[4452.2,2.24608058],[4452.4,0.35165374]]]
["bitfinex","ETHUSD",1756624904774,[[4451.7,4.62847271],[4451.5,7.21208736],[4451.3,0.004],[4451.2,0.004],[4451.1,2.25063166]],[[4451.8,0.001],[4452.1,3.755],[4452.3,0.001],[4452.5,1.728],[4452.8,0.021]]]
["bitfinex","ETHUSD",1756624944639,[[4451.7,1e-08],[4451.6,0.004],[4451.3,0.004],[4451.2,0.004],[4451.1,2.25063505]],[[4451.8,5.31128307],[4452.0,2.33627423],[4452.1,5.95683819],[4452.3,2.24705728],[4729.0,0.0361]]]
["bitfinex","ETHUSD",1756624996419,[[4451.7,3.26772526],[4451.6,0.004],[4451.5,2.24641105],[4451.4,4.2145],[4451.3,0.16999292]],[[4451.8,0.001],[4452.2,3.75],[4452.3,0.001],[4452.4,0.4319],[4452.5,0.792]]]
["bitfinex","ETHUSD",1756625111266,[[4451.7,3.12793287],[4451.6,0.004],[4451.5,0.112],[4451.4,2.70847678],[4451.3,0.004]],[[4451.8,3.743],[4452.1,0.792],[4452.2,0.112],[4452.3,0.001],[4452.5,1.727]]]
["bitfinex","ETHUSD",1756625209897,[[4451.7,2.54323287],[4451.6,0.004],[4451.5,2.47040957],[4451.3,0.004],[4451.2,2.25055975]],[[4451.8,1e-08],[4452.1,1.727],[4452.3,0.001],[4453.1,0.4403],[4453.6,5.95635825]]]
["bitfinex","ETHUSD",1756625248717,[[4451.7,6.83909611],[4451.6,3.739],[4451.5,7.64856876],[4451.3,0.004],[4451.1,0.004]],[[4451.8,1e-08],[4452.3,0.001],[4452.4,0.4434],[4452.8,1.749],[4453.1,0.112]]]
["bitfinex","ETHUSD",1756625325805,[[4454.0,8.52443837],[4453.8,2.24525009],[4453.7,0.4583],[4453.6,2.24937452],[4453.4,6.97245128]],[[4454.1,0.001],[4454.2,0.001],[4454.5,0.001],[4456.2,2.33407183],[4456.5,2.59526496]]]
["bitfinex","ETHUSD",1756625350326,[[4455.7,11.64076401],[4455.6,2.35636663],[4455.4,2.24444627],[4455.3,1.726],[4454.9,5.9490831]],[[4455.8,1e-08],[4456.3,0.001],[4456.5,0.4574],[4456.7,0.001],[4456.8,0.02]]]
["bitfinex","ETHUSD",1756625413639,[[4456.6,17.75352502],[4456.4,2.24394536],[4456.1,2.36264587],[4455.8,1.1187964],[4455.7,0.004]],[[4456.7,0.001],[4456.8,0.021],[4457.8,0.02],[4458.2,4.95150115],[4458.3,0.2731]]]
["bitfinex","ETHUSD",1756625447486,[[4461.0,6.03164985],[4460.9,2.24167804],[4460.4,2.24193118],[4460.1,1.725],[4460.0,0.59367564]],[[4461.1,0.2887],[4461.8,1e-08],[4462.3,5.93675642],[4462.6,2.24085553],[4462.8,0.02]]]
["bitfinex","ETHUSD",1756625512754,[[4459.3,0.7607],[4458.8,0.02],[4458.7,2.24279131],[4458.6,0.004]],[[4459.4,6.36827311],[4459.5,6.00442241],[4459.8,2.24225511],[4460.0,5.93675642],[4460.1,1.724]]]
["bitfinex","ETHUSD",1756625556221,[[4459.3,1e-08],[4458.8,0.024],[4458.6,0.004],[4457.8,0.4487],[4457.4,0.697]],[[4459.4,42.84502725],[4459.5,6.02668342],[4459.6,2.24235357],[4459.8,0.001],[4459.9,2.2432413]]]
["bitfinex","ETHUSD",1756625596936,[[4457.8,0.02],[4457.1,0.4634],[4456.1,0.004],[4455.8,0.136],[4455.7,0.004]],[[4457.9,47.4409651],[4458.1,2.24313906],[4458.2,0.112],[4458.4,2.24298811],[4458.5,2.7053658]]]
["bitfinex","ETHUSD",1756625631911,[[4458.0,0.7327],[4457.8,2.26324864],[4457.7,0.116],[4457.6,5.98334985],[4453.4,2.81077815]],[[4458.1,0.793],[4458.3,0.112],[4458.4,6.741],[4458.5,2.24292473],[4458.7,1.727]]]
["bitfinex","ETHUSD",1756625716868,[[4458.5,6.6757068],[4458.3,2.24299728],[4458.1,1.725],[4458.0,0.004],[4453.1,6.26442609]],[[4458.6,0.001],[4458.7,0.001],[4459.0,0.001],[4459.1,0.793],[4459.2,2.35556752]]]
["bitfinex","ETHUSD",1756625760361,[[4458.6,5.2428565],[4458.5,10.52996777],[4458.4,5.93675642],[4458.3,2.24299992],[4458.0,2.24311924]],[[4458.7,0.001],[4458.8,0.02],[4459.0,0.001],[4459.1,0.001],[4460.0,0.112]]]
["bitfinex","ETHUSD",1756625798636,[[4459.7,11.56678444],[4459.5,2.24237177],[4459.3,2.24250046],[4459.1,5.93675642],[4457.8,9.644]],[[4459.8,0.119],[4460.3,0.2723],[4460.7,0.792],[4460.8,0.02],[4460.9,0.112]]]
["bitfinex","ETHUSD",1756625855868,[[4460.7,14.19105401],[4460.6,11.32875642],[4460.5,2.24186842],[4460.3,2.24199621],[4460.2,0.004]],[[4460.8,1e-08],[4461.8,1e-08],[4461.9,0.2741],[4462.3,2.2409987],[4462.5,0.792]]]
["bitfinex","ETHUSD",1756625914114,[[4460.6,0.004],[4460.2,3.737],[4460.1,0.004],[4459.8,2.37820858],[4459.5,3.96640124]],[[4460.7,3.54129287],[4460.8,1e-08],[4460.9,2.24170797],[4461.1,5.93675642],[4461.3,5.97452533]]]
["bitfinex","ETHUSD",1756625951877,[[4460.6,1e-08],[4460.2,0.004],[4460.1,0.004],[4459.8,0.024],[4459.2,0.4295]],[[4460.7,45.57778218],[4460.8,2.15350001],[4460.9,2.24170797],[4461.0,4.94458127],[4461.1,2.24160537]]]
["bitfinex","ETHUSD",1756626028722,[[4459.7,4.494],[4459.6,2.91650222],[4459.4,2.35444614],[4459.2,0.004],[4456.9,2.24766379]],[[4459.8,0.001],[4459.9,0.792],[4460.0,0.112],[4460.2,3.734],[4460.3,2.24300824]]]
["bitfinex","ETHUSD",1756626106513,[[4460.7,7.89763761],[4460.6,0.004],[4460.5,2.24186946],[4460.2,0.004],[4460.0,8.17230162]],[[4460.8,0.09900001],[4461.3,0.001],[4461.7,0.001],[4461.8,1e-08]]]
["bitfinex","ETHUSD",1756626116297,[[4460.7,3.73],[4460.6,0.004],[4460.5,0.112],[4460.3,2.24195523],[4460.2,0.004]],[[4460.8,1.16330001],[4461.1,2.35361622],[4461.3,2.2425469],[4461.7,0.001],[4463.4,5.388]]]
["bitfinex","ETHUSD",1756626197389,[[4461.2,11.42896599],[4461.0,2.24161709],[4460.9,6.37815887],[4460.7,3.15007548],[4460.6,0.004]],[[4461.3,0.1008],[4461.7,0.001],[4461.8,1e-08],[4461.9,0.1743],[4462.9,0.112]]]
["bitfinex","ETHUSD",1756626245648,[[4463.6,0.004],[4463.5,3.762],[4463.2,1.727],[4463.0,2.24063174],[4462.9,0.112]],[[4463.7,0.275],[4463.8,2.2402505],[4463.9,0.904],[4464.0,0.001],[4464.1,2.24014074]]]
["bitfinex","ETHUSD",1756626263956,[[4463.6,0.004],[4463.2,0.004],[4462.9,3.755],[4462.8,0.024],[4462.6,0.4289]],[[4463.7,7.06229392],[4463.8,5.93015887],[4463.9,2.35319958],[4464.2,2.24004615],[4464.8,2.78024397]]]
["bitfinex","ETHUSD",1756626304434,[[4462.8,0.024],[4462.7,0.004],[4461.7,0.4555],[4461.3,1.835],[4460.3,0.004]],[[4463.2,34.0564],[4463.3,12.03765357],[4463.5,2.24042708],[4463.7,0.18104217],[4463.8,3.0168852]]]
["bitfinex","ETHUSD",1756626377861,[[4462.2,0.7259],[4462.1,5.99208282],[4461.9,3.02697606],[4461.8,1.748],[4457.8,0.02]],[[4462.3,0.001],[4462.4,0.792],[4462.5,0.112],[4462.8,2.24175723],[4463.1,2.24059803]]]
["bitfinex","ETHUSD",1756626474506,[[4462.3,0.004],[4462.1,0.004],[4461.9,3.746],[4461.8,0.024],[4461.7,0.004]],[[4462.4,3.03294657],[4462.6,2.24085028],[4462.9,2.24071681],[4463.2,5.92889322],[4463.3,0.001]]]
["bitfinex","ETHUSD",1756626493722,[[4462.3,0.004],[4462.2,0.004],[4462.1,3.758],[4462.0,2.1781],[4461.8,0.024]],[[4462.4,0.904],[4463.0,2.24068219],[4463.1,0.001],[4463.2,0.001],[4463.3,0.001]]]
["bitfinex","ETHUSD",1756626548628,[[4462.2,0.004],[4462.1,0.004],[4461.8,0.024],[4461.4,0.004],[4460.7,2.24178845]],[[4462.3,41.61299679],[4462.4,10.7451129],[4462.6,2.24085057],[4463.0,0.08987],[4463.6,2.24138927]]]
["bitfinex","ETHUSD",1756626591162,[[4460.6,0.29600001],[4460.3,0.004],[4460.1,0.004],[4459.9,0.004],[4458.9,2.24270138]],[[4460.7,42.35407372],[4460.8,0.089904],[4460.9,8.63256781],[4461.1,2.2415996],[4461.3,3.96549911]]]
["bitfinex","ETHUSD",1756626685270,[[4460.1,0.7311],[4459.7,2.24228587],[4459.6,1e-08],[4459.5,2.91651521],[4459.4,0.112]],[[4460.2,0.905],[4460.3,3.741],[4460.4,2.24195404],[4460.7,3.9668086],[4460.8,0.02]]]
["bitfinex","ETHUSD",1756626714147,[[4459.6,1e-08],[4459.4,2.24244067],[4459.2,2.92074696],[4459.1,5.579],[4450.2,9.61663675]],[[4459.8,1.078],[4459.9,0.112],[4460.2,2.24306042],[4460.3,8.68551862],[4461.0,0.674198]]]
["bitfinex","ETHUSD",1756626746652,[[4459.6,1e-08],[4459.2,0.004],[4459.1,0.004],[4458.8,0.024],[4458.7,0.4549]],[[4459.7,10.63160329],[4459.8,7.74997397],[4459.9,2.59325074],[4460.1,2.24210986],[4460.2,2.57727311]]]
["bitfinex","ETHUSD",1756626809035,[[4459.6,4.97283927],[4459.5,2.91653691],[4459.3,2.24250278],[4459.2,0.116],[4459.1,0.004]],[[4459.7,0.001],[4460.0,0.792],[4460.1,0.112],[4460.2,2.24306074],[4460.4,2.69975478]]]
["bitfinex","ETHUSD",1756626857453,[[4459.6,5.26466537],[4459.4,2.24242733],[4459.2,2.35854989],[4459.1,0.004],[4458.9,4.94447415]],[[4459.7,0.001],[4459.9,0.112],[4460.1,2.24210253],[4460.2,0.001],[4460.3,0.4596]]]
["bitfinex","ETHUSD",1756626894780,[[4459.6,6.84245357],[4459.4,2.24245295],[4459.3,3.0],[4459.2,0.004],[4459.1,0.004]],[[4459.7,0.001],[4459.8,0.792],[4459.9,0.112],[4460.2,0.001],[4460.5,2.24190217]]]
["bitfinex","ETHUSD",1756626992195,[[4459.6,0.004],[4459.2,0.004],[4459.1,0.004],[4458.8,0.024],[4458.7,0.004]],[[4459.7,12.59989626],[4459.8,0.093901],[4459.9,2.24220408],[4460.2,2.2430851],[4460.3,1.724]]]
["bitfinex","ETHUSD",1756627110065,[[4459.6,3.80644757],[4459.4,2.35443715],[4459.3,4.94633163],[4459.2,2.24655196],[4459.1,0.004]],[[4459.7,0.001],[4460.0,0.112],[4460.2,0.001],[4460.5,2.517],[4460.8,0.02]]]
["bitfinex","ETHUSD",1756627161217,[[4459.6,4.398254],[4459.4,1.724],[4459.2,0.004],[4459.1,0.004],[4458.9,2.24265855]],[[4459.7,0.7157],[4460.2,0.001],[4460.4,3.03397159],[4460.6,2.24287212],[4460.7,5.93337137]]]
["bitfinex","ETHUSD",1756627217487,[[4459.6,0.004],[4459.2,0.004],[4459.1,0.004],[4458.7,0.004],[4458.6,0.4529]],[[4459.7,7.61060329],[4459.8,4.94574903],[4459.9,2.2422228],[4460.1,1.725],[4460.2,2.24308774]]]
["bitfinex","ETHUSD",1756627330769,[[4460.1,10.70131724],[4459.9,2.24216952],[4459.7,2.24230329],[4459.6,0.97855606],[4459.5,0.4421]],[[4460.2,0.7282],[4460.6,0.001],[4460.7,0.001],[4460.8,0.02],[4461.8,2.2622539]]]
["bitfinex","ETHUSD",1756627391697,[[4459.6,0.004],[4459.2,2.24654908],[4459.1,0.461],[4459.0,5.95965285],[4458.9,0.112]],[[4459.7,10.32295422],[4459.9,2.24222242],[4460.0,0.001],[4460.5,0.675234],[4460.6,1.725]]]
["bitfinex","ETHUSD",1756627406048,[[4459.6,0.004],[4459.2,0.004],[4459.1,0.004],[4458.8,2.26672117],[4458.7,3.834]],[[4459.7,12.26765751],[4459.9,2.24222622],[4460.0,0.090902],[4460.2,0.001],[4460.3,2.24200276]]]
["bitfinex","ETHUSD",1756627490637,[[4463.7,9.59172392],[4463.6,2.24034411],[4463.5,2.47108562],[4463.3,2.24046193],[4463.2,0.4449]],[[4463.8,0.29814217],[4464.0,0.4565],[4464.3,0.001],[4464.7,0.793],[4739.9,0.003]]]
["bitfinex","ETHUSD",1756627519188,[[4463.9,7.93796476],[4463.8,3.4449],[4463.7,4.3465986],[4463.6,2.35634411],[4463.5,1.723]],[[4464.0,1e-08],[4464.3,0.001],[4464.7,0.001],[4464.8,0.645293],[4465.3,0.112]]]
["bitfinex","ETHUSD",1756627538281,[[4469.4,0.112],[4469.1,1.722],[4467.9,0.4285],[4467.7,2.2382397],[4467.1,5.92502952]],[[4469.5,0.1212],[4469.7,0.4225],[4469.8,0.05433333],[4469.9,5.92502952],[4470.2,0.03333333]]]
["bitfinex","ETHUSD",1756627568654,[[4468.1,0.004],[4467.8,0.02],[4467.6,0.004],[4467.2,0.004],[4466.9,0.5777]],[[4468.2,3.68903768],[4468.4,3.95895845],[4468.5,9.70577869],[4468.7,2.23782744],[4469.1,2.2376016]]]
["bitfinex","ETHUSD",1756627632144,[[4468.2,0.2874],[4467.6,3.783],[4467.5,0.112],[4467.2,0.004],[4466.8,0.692933]],[[4468.6,3.782],[4468.8,0.02],[4469.0,0.4632],[4484.7,0.071],[4486.4,10.5122056]]]
["bitfinex","ETHUSD",1756627659578,[[4466.6,0.7484],[4464.8,0.02],[4464.5,4.722],[4464.4,5.9198562],[4464.3,0.59677583]],[[4466.7,2.35078926],[4466.9,2.57627311],[4467.0,0.35050245],[4467.1,5.9198562],[4467.8,0.462]]]
["bitfinex","ETHUSD",1756627679697,[[4466.6,0.004],[4466.1,0.4682],[4465.8,0.02],[4465.7,3.96527083],[4465.0,3.773]],[[4466.7,7.00628926],[4466.9,2.23868902],[4467.0,8.0947562],[4467.2,2.23857843],[4468.3,2.23903622]]]
["bitfinex","ETHUSD",1756627736672,[[4466.7,10.71536212],[4466.6,2.24283938],[4466.2,2.24301457],[4466.1,0.004],[4461.8,4.05449871]],[[4466.8,0.001],[4467.0,0.001],[4467.3,0.793],[4467.4,0.112],[4467.5,0.001]]]
["bitfinex","ETHUSD",1756627817338,[[4466.2,0.7241],[4466.1,0.004],[4465.8,2.23923822],[4465.6,0.673297],[4465.5,2.23938059]],[[4466.3,6.375],[4466.5,2.23889511],[4466.7,0.001],[4466.8,2.25974259],[4466.9,8.49612931]]]
["bitfinex","ETHUSD",1756627873805,[[4466.2,10.07473586],[4466.1,0.004],[4466.0,2.23911984],[4465.8,2.23923403],[4465.6,1.726]],[[4466.3,1e-08],[4466.7,0.001],[4466.8,0.021],[4467.0,0.001],[4467.2,0.001]]]
["bitfinex","ETHUSD",1756627896132,[[4467.2,9.18324968],[4467.1,2.23858879],[4466.9,2.4105689],[4466.7,2.23878926],[4466.2,2.80922701]],[[4467.3,0.30720001],[4467.5,0.001],[4467.8,0.02],[4467.9,0.001],[4468.3,0.001]]]
["bitfinex","ETHUSD",1756627967936,[[4468.7,13.13312163],[4468.5,2.23785638],[4468.4,5.9198562],[4468.3,0.17057147],[4468.2,2.23799705]],[[4468.8,0.021],[4469.2,0.001],[4469.3,0.001],[4469.7,0.001],[4470.0,0.112]]]
["bitfinex","ETHUSD",1756628007806,[[4468.7,8.69843555],[4468.6,0.17202211],[4468.5,2.23785638],[4468.4,1.721],[4468.3,0.004]],[[4468.8,0.021],[4469.2,0.001],[4469.3,0.001],[4469.4,0.4623],[4470.1,2.23709978]]]
["bitfinex","ETHUSD",1756628063176,[[4468.3,0.3035],[4467.8,0.676974],[4466.8,5.11706342]],[[4468.4,0.905],[4468.8,0.021],[4468.9,0.001]]]
["bitfinex","ETHUSD",1756628109807,[[4468.3,3.0072876],[4468.1,2.23807223],[4467.8,0.53099174],[4467.7,0.67291],[4467.1,8.15119733]],[[4468.4,0.001],[4468.6,0.792],[4468.9,0.001],[4469.3,0.001],[4469.7,5.90963964]]]
["bitfinex","ETHUSD",1756628169704,[[4468.3,9.61158636],[4468.2,0.089688],[4468.1,8.14669599],[4468.0,0.4422],[4467.8,3.35146515]],[[4468.4,1e-08],[4468.9,0.4461],[4469.2,0.001],[4469.5,0.112],[4469.8,0.02]]]
["bitfinex","ETHUSD",1756628189236,[[4468.3,7.25355079],[4468.2,0.089688],[4468.1,2.23805635],[4468.0,0.4699],[4467.8,3.33146515]],[[4468.4,1e-08],[4468.9,0.4363],[4469.1,0.112],[4469.2,0.001],[4469.5,2.23739127]]]
["bitfinex","ETHUSD",1756628249708,[[4467.8,0.2955],[4467.5,0.4521],[4467.4,0.004],[4467.3,0.004],[4467.1,0.004]],[[4467.9,11.50018796],[4468.0,2.69423786],[4468.2,5.90863964],[4468.4,4.81424671],[4468.6,0.80196239]]]
["bitfinex","ETHUSD",1756628318844,[[4467.7,1.27926741],[4467.6,2.23833302],[4467.4,0.673008],[4467.3,2.24244602],[4467.1,0.004]],[[4467.8,0.112],[4468.0,3.737],[4468.2,1.722],[4468.3,2.23899686],[4468.6,2.2378435]]]
["bitfinex","ETHUSD",1756628342770,[[4467.3,0.004],[4467.1,0.004],[4466.9,0.004],[4466.8,0.024],[4466.7,0.4715]],[[4467.4,40.66133846],[4467.5,0.001],[4467.6,2.32811855],[4467.7,2.57627311],[4467.8,6.26305469]]]
["bitfinex","ETHUSD",1756628387516,[[4467.3,0.3409],[4467.1,2.24258256],[4467.0,0.4341],[4466.9,2.24268085],[4466.8,0.697113]],[[4467.4,0.792],[4467.5,3.862],[4467.8,2.67085429],[4468.0,1.723],[4468.2,3.0]]]
["bitfinex","ETHUSD",1756628473653,[[4472.1,5.98608595],[4471.9,2.34818358],[4471.8,2.392299],[4471.6,2.23629646],[4471.5,0.001]],[[4472.2,0.80559999],[4472.4,0.112],[4472.6,0.03333333],[4472.8,0.02],[4473.1,3.02759074]]]
["bitfinex","ETHUSD",1756628522896,[[4472.1,2.52228595],[4471.9,2.23618154],[4471.8,4.2015],[4471.6,0.673348],[4464.8,0.02]],[[4472.2,0.03199999],[4472.3,0.792],[4472.4,0.112],[4472.6,0.03333333],[4472.7,0.4712]]]
["bitfinex","ETHUSD",1756628559524,[[4472.1,0.001],[4471.6,0.001],[4471.5,0.001],[4471.1,0.089666],[4471.0,0.001]],[[4472.2,10.54743594],[4472.3,0.784476],[4472.4,2.23594379],[4472.6,5.94594483],[4472.7,2.23783267]]]
["bitfinex","ETHUSD",1756628596277,[[4472.6,2.23583597],[4472.5,3.0],[4472.4,2.23590537],[4472.2,5.23603595],[4472.1,6.11584804]],[[4472.7,1e-08],[4472.8,0.02],[4472.9,0.03333333],[4474.0,0.03333333],[4474.7,0.03333333]]]
["bitfinex","ETHUSD",1756628616828,[[4475.3,2.23448601],[4474.9,0.112],[4474.8,0.02],[4474.6,4.42132951],[4470.5,2.793]],[[4475.5,0.7345],[4475.6,0.112],[4475.8,0.812],[4476.0,0.003],[4476.1,2.2341012]]]
["bitfinex","ETHUSD",1756628672041,[[4473.7,0.29710001],[4472.8,0.02],[4472.6,0.001],[4472.1,5.9136115],[4471.5,2.23737453]],[[4473.8,8.27347734],[4473.9,3.9541863],[4474.1,2.23511161],[4474.4,0.4604],[4475.3,7.60749901]]]
["bitfinex","ETHUSD",1756628704569,[[4472.6,0.001],[4472.1,0.001],[4471.8,0.02],[4471.7,0.001],[4471.5,0.4383]],[[4472.7,10.68288599],[4472.9,5.23570348],[4473.0,1.719],[4473.2,8.14814933],[4473.6,2.2353809]]]
["bitfinex","ETHUSD",1756628737643,[[4471.2,1e-08],[4471.1,0.001],[4470.7,0.001],[4470.6,0.001],[4469.9,0.4465]],[[4471.3,46.66769453],[4471.5,2.23641285],[4471.6,0.29407759],[4471.7,4.81255908],[4472.7,1.17245868]]]
["bitfinex","ETHUSD",1756628773815,[[4469.8,2.26123656],[4469.5,5.23736227],[4469.4,0.004],[4469.2,0.4615],[4468.8,3.96535874]],[[4469.9,3.84859589],[4470.4,0.4331],[4470.6,2.2368423],[4470.9,3.9576965],[4471.5,2.58656577]]]
["bitfinex","ETHUSD",1756628805679,[[4470.1,2.2370524],[4469.8,2.26120046],[4469.7,3.0],[4469.6,3.763],[4469.4,5.2414155]],[[4470.7,0.7673],[4470.8,0.002],[4470.9,0.001],[4471.0,3.763],[4471.1,2.23660235]]]
["bitfinex","ETHUSD",1756628875471,[[4471.2,11.14914755],[4471.1,5.23658607],[4471.0,6.83601241],[4470.7,2.23678618],[4470.4,2.23690844]],[[4471.3,1e-08],[4471.4,0.001],[4472.0,0.4291],[4472.8,0.02],[4472.9,0.112]]]
["bitfinex","ETHUSD",1756628961140,[[4470.7,0.001],[4470.6,0.001],[4470.3,0.001],[4470.2,0.001],[4470.1,0.4356]],[[4470.8,9.10273115],[4471.0,2.23666416],[4471.2,8.59524755],[4471.3,3.00000001],[4471.4,0.001]]]
["bitfinex","ETHUSD",1756629025010,[[4470.3,2.99134516],[4470.2,0.673599],[4470.1,2.24108039],[4470.0,0.004],[4469.8,0.136]],[[4470.4,3.83],[4470.5,0.112],[4470.6,0.001],[4471.2,2.2365392],[4471.3,1.72100001]]]
["bitfinex","ETHUSD",1756629044857,[[4470.3,5.883e-05],[4470.2,0.001],[4470.1,0.004],[4470.0,0.004],[4469.8,0.024]],[[4470.4,16.43853429],[4470.5,0.112],[4470.6,2.23684007],[4470.9,0.001],[4471.1,0.002]]]
["bitfinex","ETHUSD",1756629102032,[[4467.9,0.00030922],[4467.0,2.26173835],[4466.8,0.02],[4466.7,2.23878434],[4466.1,2.239049]],[[4468.0,9.09813786],[4468.1,8.421198],[4468.2,2.238042],[4468.3,0.43],[4468.5,2.23793113]]]
["bitfinex","ETHUSD",1756629151087,[[4466.8,0.024],[4466.3,2.24298138],[4465.9,2.2431517],[4465.1,6.07858128],[4461.2,12.55124928]],[[4466.9,7.6015],[4467.0,2.23864121],[4467.2,1.722],[4467.3,2.2384906],[4467.4,5.907198]]]
["bitfinex","ETHUSD",1756629203353,[[4465.9,0.004],[4465.8,0.024],[4465.4,2.24344061],[4465.0,2.24360299],[4463.5,1.89209873]],[[4466.0,8.579],[4466.2,2.23905634],[4466.3,0.001],[4466.4,2.57627311],[4466.5,3.03090809]]]
["bitfinex","ETHUSD",1756629228663,[[4465.5,0.004],[4465.4,0.004],[4465.1,2.23958908],[4465.0,0.004],[4464.9,2.23969033]],[[4465.6,4.5846],[4465.8,1.722],[4465.9,2.23919249],[4466.2,2.23904724],[4466.3,8.91946158]]]
["bitfinex","ETHUSD",1756629258307,[[4465.5,0.004],[4465.4,2.24343644],[4465.1,2.23958328],[4464.9,0.112],[4464.8,0.02]],[[4465.6,4.586],[4465.8,1.722],[4466.1,2.24009015],[4466.3,3.001],[4739.1,0.006]]]
["bitfinex","ETHUSD",1756629316586,[[4465.5,0.004],[4465.4,2.24344054],[4465.1,2.35158558],[4465.0,0.004],[4464.8,3.759]],[[4465.8,0.112],[4466.0,0.4321],[4466.1,6.22646158],[4466.3,2.23903309],[4466.4,1.722]]]
["bitfinex","ETHUSD",1756629377767,[[4466.5,6.97544645],[4466.3,2.23896299],[4466.2,0.4590153],[4466.1,0.16776331],[4466.0,3.9610983]],[[4466.6,0.7596],[4467.2,0.090736],[4467.5,5.91846158],[4467.7,0.112],[4467.8,1.743]]]
["bitfinex","ETHUSD",1756629384573,[[4466.5,6.97944645],[4466.3,2.23896299],[4466.2,0.4590153],[4466.1,0.16757459],[4466.0,9.97328788]],[[4466.6,0.001],[4467.1,0.001],[4467.2,0.001],[4467.3,0.4442],[4468.3,8.49573469]]]
["bitfinex","ETHUSD",1756629488187,[[4469.6,0.792],[4469.5,2.23738673],[4469.4,0.792],[4469.3,4.40134671],[4469.2,0.4427]],[[4469.7,0.001],[4469.8,0.02],[4470.0,0.001],[4470.3,0.001],[4470.5,0.089666]]]
["bitfinex","ETHUSD",1756629544491,[[4471.0,12.90002233],[4470.9,2.36],[4470.8,2.25671001],[4470.7,5.91846158],[4470.6,2.70823621]],[[4471.1,1e-08],[4471.7,0.4714],[4473.0,6.38986158],[4473.3,3.0],[4473.6,2.23533817]]]
["bitfinex","ETHUSD",1756629564519,[[4471.9,6.26938596],[4471.8,0.021],[4471.7,2.34828597],[4471.5,3.955386],[4471.4,3.792]],[[4472.0,1e-08],[4472.7,0.4643],[4472.8,0.02],[4473.1,0.672099],[4473.8,6.05046158]]]
["bitfinex","ETHUSD",1756629608483,[[4471.9,15.26023698],[4471.8,0.021],[4471.7,2.23627966],[4471.6,0.4676],[4471.5,0.089605]],[[4472.0,1e-08],[4472.5,0.002],[4472.7,0.4348],[4472.8,0.02],[4473.9,8.1536492]]]
["bitfinex","ETHUSD",1756629655142,[[4472.7,7.80078599],[4472.6,0.001],[4472.5,2.23586806],[4472.2,0.001],[4472.1,2.23604226]],[[4472.8,0.31620001],[4473.2,0.4431],[4473.3,0.002],[4473.5,0.4471],[4473.7,0.002]]]
["bitfinex","ETHUSD",1756629699286,[[4472.7,7.85647083],[4472.6,1.001],[4472.5,2.2358624],[4472.2,0.001],[4472.0,4.95509163]],[[4472.8,0.00200001],[4473.3,0.002],[4473.7,3.4556],[4473.8,2.25527475],[4477.6,5.24033619]]]
["bitfinex","ETHUSD",1756629708388,[[4472.7,5.8701],[4472.6,3.23678741],[4472.4,2.23593217],[4472.3,0.4611],[4472.2,0.001]],[[4472.8,0.00200001],[4473.2,0.9072],[4473.3,0.002],[4473.4,2.23545226],[4473.7,2.23730723]]]
["bitfinex","ETHUSD",1756629770570,[[4473.2,7.69535073],[4473.0,2.23561855],[4472.9,0.4749],[4472.8,6.00804858],[4472.7,2.57871145]],[[4473.3,1e-08],[4473.7,0.002],[4473.8,0.4845],[4474.3,2.23499411],[4474.6,2.23484611]]]
["bitfinex","ETHUSD",1756629816968,[[4475.0,0.112],[4474.6,3.728],[4473.9,0.4554],[4473.8,1.72],[4473.0,6.71046158]],[[4475.1,3.65790893],[4475.3,2.23448826],[4475.6,0.112],[4475.7,5.962295],[4475.8,0.02]]]
["bitfinex","ETHUSD",1756629836176,[[4475.0,0.112],[4474.8,0.001],[4474.6,3.728],[4474.3,2.23596004]],[[4475.1,2.90840893],[4475.4,3.95343744],[4476.0,2.23717662],[4477.0,4.02565557]]]
["bitfinex","ETHUSD",1756629874231,[[4477.6,2.23333702],[4477.3,2.23348893],[4477.1,0.76324885],[4477.0,1.718],[4473.2,1.19761049]],[[4478.5,2.23289171],[4478.7,2.23282028],[4478.8,0.02],[4478.9,3.0],[4479.0,3.744]]]
["bitfinex","ETHUSD",1756629919516,[[4478.7,0.112],[4478.6,3.793],[4478.0,2.23311153],[4477.9,1.717],[4477.8,0.02]],[[4478.8,0.76940001],[4478.9,2.23269187],[4479.2,2.23255149],[4479.8,0.02],[4479.9,2.23224086]]]
["bitfinex","ETHUSD",1756629957564,[[4477.8,1e-08],[4476.8,0.021],[4476.6,0.001],[4476.3,0.001],[4476.0,0.112]],[[4477.9,49.15465129],[4478.1,2.23311583],[4478.2,1.717],[4478.3,0.34959238],[4478.4,2.23298097]]]
["bitfinex","ETHUSD",1756629976273,[[4476.1,0.0944],[4475.9,0.001],[4475.5,0.0584],[4475.4,0.112],[4474.9,2.23464818]],[[4476.2,9.11603779],[4476.4,2.23395353],[4476.7,2.23383028],[4476.8,0.4564],[4476.9,4.29427311]]]
["bitfinex","ETHUSD",1756630023709,[[4476.1,1e-08],[4476.0,1.02200001],[4475.9,0.001],[4475.8,0.02],[4475.6,0.001]],[[4476.2,6.91493779],[4476.3,8.3878857],[4476.5,5.89448852],[4476.7,2.58354912],[4476.8,0.002]]]
["bitfinex","ETHUSD",1756630058342,[[4473.3,0.001],[4473.1,0.001],[4472.2,0.001],[4471.8,0.133],[4471.7,2.23627938]],[[4473.4,10.64273613],[4473.5,0.08964],[4473.6,8.12985001],[4473.9,3.9541863],[4474.1,0.3499079]]]
["bitfinex","ETHUSD",1756630099594,[[4472.3,0.112],[4471.8,0.021],[4471.6,2.23633192],[4471.3,4.435226]],[[4472.5,4.2206],[4472.8,0.02],[4472.9,2.34969006],[4473.0,1.719]]]
["bitfinex","ETHUSD",1756630170252,[[4473.2,7.50723548],[4473.0,2.23560793],[4472.8,2.235736],[4472.7,3.88799661],[4472.6,1.77]],[[4473.3,0.002],[4473.4,0.002],[4473.7,0.4312],[4475.1,6.32568852],[4483.5,11.2657825]]]
["bitfinex","ETHUSD",1756630202007,[[4472.6,4.819],[4472.2,0.001],[4472.1,0.001],[4471.9,3.95517969],[4471.8,0.021]],[[4472.7,0.7683],[4472.9,0.002],[4473.1,5.89448852],[4473.3,0.002],[4473.4,3.114]]]
["bitfinex","ETHUSD",1756630228879,[[4472.8,0.045],[4472.6,0.957],[4472.5,0.112],[4472.3,0.001],[4472.2,3.75]],[[4472.9,3.00598602],[4473.0,5.89448852],[4473.1,6.65679379],[4473.2,0.112],[4473.3,0.002]]]
["bitfinex","ETHUSD",1756630261687,[[4472.8,4.311136],[4472.7,3.8386],[4472.6,3.19283455],[4472.3,2.23697927],[4472.2,0.051]],[[4472.9,0.002],[4473.3,0.4618],[4473.4,0.002],[4473.7,0.002],[4474.1,2.32469438]]]
["bitfinex","ETHUSD",1756630343590,[[4475.1,18.63362177],[4474.9,2.23466146],[4474.8,0.02],[4474.7,5.89448852],[4474.6,2.23479491]],[[4475.2,0.002],[4475.8,0.02],[4475.9,0.4728],[4476.2,0.002],[4476.3,0.002]]]
["bitfinex","ETHUSD",1756630380620,[[4475.1,0.112],[4475.0,3.738],[4474.8,0.001],[4474.6,2.23479562],[4474.3,3.9539651]],[[4475.2,0.7689],[4475.3,0.671803],[4475.4,2.23443733],[4475.5,5.89448852],[4475.7,2.23629041]]]
["bitfinex","ETHUSD",1756630437210,[[4475.7,7.46808896],[4475.6,3.90606836],[4475.5,3.95236849],[4475.4,5.89448852],[4475.2,2.48152607]],[[4475.8,1e-08],[4476.1,0.002],[4476.2,0.002],[4476.3,0.002],[4476.5,0.4476]]]
["bitfinex","ETHUSD",1756630476650,[[4476.5,19.49690448],[4476.3,2.23397689],[4476.1,5.89448852],[4476.0,2.38312699],[4475.7,1.00346559]],[[4476.6,1e-08],[4476.7,0.002],[4476.8,0.02],[4477.1,0.002],[4502.2,0.792]]]
["bitfinex","ETHUSD",1756630519306,[[4476.5,3.733],[4476.0,0.001],[4475.8,1.718],[4475.6,0.001],[4475.0,6.07730835]],[[4476.6,0.75940001],[4476.7,8.13028456],[4476.8,0.02],[4477.0,2.90524383],[4477.9,2.23321427]]]
["bitfinex","ETHUSD",1756630608999,[[4477.0,12.62114036],[4476.9,5.89448852],[4476.8,2.38171102],[4476.6,2.23383818],[4474.7,3.10415211]],[[4477.1,0.002],[4477.8,0.4721],[4478.8,0.02],[4478.9,2.23269617],[4479.1,1.718]]]
["bitfinex","ETHUSD",1756630612891,[[4477.0,6.43173859],[4476.8,5.23371102],[4476.7,5.367],[4476.6,2.23383818],[4476.3,1.718]],[[4477.1,0.7511],[4477.8,0.02],[4478.4,2.23294143],[4478.5,5.89448852],[4478.7,2.23281714]]]
["bitfinex","ETHUSD",1756630677580,[[4477.7,11.24973586],[4477.6,0.001],[4477.5,8.01392808],[4477.3,8.12795035],[4477.2,0.001]],[[4477.8,0.77380001],[4479.6,5.89448852],[4479.8,0.02],[4479.9,2.23220442],[4756.6,43.13]]]
["bitfinex","ETHUSD",1756630721734,[[4479.7,1.773],[4479.3,0.6711],[4479.0,2.23264005],[4478.9,3.0],[4478.8,1.717]],[[4479.8,6.66070734],[4479.9,2.23219595],[4480.2,2.34405025],[4480.6,2.23185063],[4480.8,0.6911]]]
["bitfinex","ETHUSD",1756630764599,[[4479.6,3.83],[4479.4,0.671069],[4479.1,2.255],[4478.6,2.23283086],[4472.1,2.79]],[[4479.7,0.2881],[4479.8,2.25425158],[4480.0,8.54636107],[4480.3,3.0],[4480.7,2.90291006]]]
["bitfinex","ETHUSD",1756630781523,[[4479.1,0.4105],[4479.0,0.112],[4478.8,0.001],[4478.7,3.719],[4478.6,0.438]],[[4479.3,2.2325025],[4479.5,0.224],[4479.6,5.23236444],[4479.7,5.88470734],[4480.2,2.23204571]]]
["bitfinex","ETHUSD",1756630820960,[[4476.2,0.001],[4475.9,0.001],[4475.8,0.4558],[4475.3,0.112],[4475.2,0.099]],[[4476.3,16.75326723],[4476.4,2.23393798],[4476.6,2.57627311],[4476.7,2.68178828],[4476.8,0.792]]]
["bitfinex","ETHUSD",1756630899473,[[4475.7,12.51635698],[4475.5,8.11706869],[4475.2,3.68665471],[4475.1,0.001],[4474.8,0.021]],[[4475.8,0.002],[4476.1,0.002],[4476.2,0.002],[4476.3,0.002],[4476.7,0.002]]]
["bitfinex","ETHUSD",1756630943730,[[4475.4,0.112],[4475.3,0.001],[4475.2,3.777],[4475.1,0.001],[4475.0,1.718]],[[4475.5,0.3068],[4475.7,2.69810479],[4475.8,1e-08],[4476.0,8.22886708],[4476.5,4.81016501]]]
["bitfinex","ETHUSD",1756630968761,[[4474.4,0.001],[4472.8,0.02],[4472.7,2.23577308],[4472.5,1.719],[4472.4,2.23592119]],[[4474.5,2.23488657],[4474.6,3.0],[4474.7,2.23478668],[4474.8,0.792],[4474.9,14.63150734]]]
["bitfinex","ETHUSD",1756631021931,[[4474.8,0.112],[4474.6,0.0754],[4474.5,0.001],[4474.4,0.001],[4474.2,0.001]],[[4474.9,0.3127],[4475.0,2.23464395],[4475.2,3.4537],[4475.3,3.73],[4475.4,0.002]]]
["bitfinex","ETHUSD",1756631053661,[[4474.8,3.839],[4474.6,1.7944],[4474.5,0.001],[4474.4,2.23592105],[4474.3,0.001]],[[4474.9,0.7586],[4475.2,2.2365371],[4475.4,2.23646185],[4475.9,2.23419263],[4476.0,0.67177]]]
["bitfinex","ETHUSD",1756631111215,[[4475.1,0.113],[4474.9,3.8444],[4474.6,0.001],[4474.4,2.235929],[4474.2,0.001]],[[4475.2,3.005937],[4475.4,0.002],[4475.5,8.11709953],[4475.6,0.002],[4475.7,0.002]]]
["bitfinex","ETHUSD",1756631180018,[[4474.5,9.79996118],[4474.4,5.88270734],[4474.3,2.23497551],[4474.2,0.001],[4474.1,0.001]],[[4474.6,85.7351],[4474.7,0.002],[4474.8,0.002],[4475.1,0.002],[4475.2,0.002]]]
["bitfinex","ETHUSD",1756631263616,[[4475.0,3.832],[4474.7,0.5],[4474.6,0.001],[4474.5,2.1915],[4474.2,0.001]],[[4475.1,0.31490001],[4475.2,0.002],[4475.3,0.002],[4475.4,0.002],[4475.5,0.4379]]]
["bitfinex","ETHUSD",1756631326006,[[4475.7,3.838],[4475.6,0.001],[4475.4,1.718],[4475.3,0.304653],[4475.2,0.001]],[[4475.8,0.30465366],[4475.9,0.002],[4476.0,2.23613875],[4476.1,0.4416],[4476.2,0.002]]]
["bitfinex","ETHUSD",1756631336417,[[4475.7,3.726],[4475.6,0.001],[4475.5,0.112],[4475.4,1.718],[4475.2,0.001]],[[4475.8,0.00365366],[4475.9,2.23620108],[4476.0,0.002],[4476.1,0.002],[4476.2,2.23606437]]]
["bitfinex","ETHUSD",1756631413629,[[4475.7,11.32490187],[4475.6,0.001],[4475.5,2.70698209],[4475.4,1.718],[4475.3,5.88270734]],[[4475.8,0.00365366],[4475.9,0.002],[4476.0,0.002],[4476.1,0.002],[4476.2,0.002]]]
["bitfinex","ETHUSD",1756631487610,[[4476.7,0.7462],[4476.1,0.001],[4475.9,1.718],[4474.5,0.793],[4254.4,0.01692373]],[[4476.8,0.002],[4477.1,0.002],[4477.3,0.002],[4477.5,5.95943172],[4477.7,2.57827311]]]
["bitfinex","ETHUSD",1756631547815,[[4477.2,18.6283205],[4477.1,0.34989479],[4477.0,6.04540259],[4476.8,2.23371192],[4476.7,0.89448735]],[[4477.3,1e-08],[4477.5,0.002],[4477.7,0.002],[4479.2,0.4296],[4479.5,2.23239437]]]
["bitfinex","ETHUSD",1756631589880,[[4478.7,9.19179818],[4478.5,2.23286404],[4478.3,5.88270734],[4478.1,4.74208992],[4478.0,0.438]],[[4478.8,0.6405],[4479.3,0.002],[4479.7,0.002],[4479.8,0.02],[4480.2,2.23209013]]]
["bitfinex","ETHUSD",1756631642349,[[4478.2,3.613],[4478.1,0.001],[4478.0,1.717],[4477.7,2.23427226],[4477.4,2.23341988]],[[4478.3,0.1712],[4478.5,0.446],[4478.6,2.23284447],[4478.8,0.022],[4478.9,2.2326959]]]
["bitfinex","ETHUSD",1756631657877,[[4478.7,5.95779076],[4478.6,1.717],[4478.5,0.112],[4478.4,2.23293029],[4478.3,0.4597]],[[4478.8,0.3258],[4479.1,0.002],[4479.3,0.3167],[4479.5,0.4398],[4479.6,2.23234889]]]
["bitfinex","ETHUSD",1756631703431,[[4478.7,6.83049076],[4478.6,1.717],[4478.5,2.23288524],[4478.1,5.88370734],[4478.0,2.23313766]],[[4478.8,0.022],[4479.0,0.089482],[4479.1,0.002],[4479.3,0.002],[4479.5,0.4323]]]
["bitfinex","ETHUSD",1756631775128,[[4481.7,7.53199615],[4481.5,2.23137042],[4481.4,5.88270734],[4481.2,1.14906646],[4481.1,2.23159086]],[[4481.8,0.1667],[4482.0,0.4702],[4482.8,2.25075568],[4483.0,0.4702],[4483.1,2.23060934]]]
["bitfinex","ETHUSD",1756631802219,[[4481.7,24.00725088],[4481.6,0.4601],[4481.5,2.23137042],[4481.4,0.4679],[4481.3,0.001]],[[4481.8,0.3149],[4482.3,0.3255],[4482.8,0.02],[4483.2,2.23055575],[4483.5,2.23044934]]]
["bitfinex","ETHUSD",1756631826827,[[4482.7,10.8069984],[4482.6,5.88270734],[4482.5,2.23087217],[4482.4,0.4377],[4482.2,0.4518]],[[4482.8,0.2022],[4483.3,0.4351],[4483.8,0.02],[4484.1,0.1112],[4484.3,2.23000929]]]
["bitfinex","ETHUSD",1756631850021,[[4482.7,5.462],[4482.0,0.1112],[4481.8,2.23220653],[4481.7,5.4346],[4481.5,2.23139229]],[[4482.8,2.42944863],[4482.9,0.1112],[4483.0,2.23065643],[4483.2,0.670714],[4483.3,0.4405]]]
["bitfinex","ETHUSD",1756631890377,[[4481.8,0.021],[4481.1,0.4628],[4481.0,1.715],[4480.9,0.001],[4480.6,2.51493136]],[[4481.9,3.32489659],[4482.0,0.670907],[4482.1,2.23112328],[4482.2,10.04450734],[4482.4,2.23098835]]]
["bitfinex","ETHUSD",1756631964090,[[4480.9,0.001],[4480.8,0.021],[4478.3,5.365],[4477.9,0.001],[4477.4,2.23339235]],[[4481.3,0.792],[4481.4,3.02344553],[4481.6,5.23137267],[4481.7,15.80428045],[4481.8,0.089469]]]
["bitfinex","ETHUSD",1756631998532,[[4478.9,0.001],[4478.8,0.021],[4478.4,0.001],[4478.3,0.001],[4478.1,0.001]],[[4479.0,6.53345261],[4479.1,3.743],[4479.2,2.23254358],[4479.5,2.70023465],[4479.6,5.88270734]]]
["bitfinex","ETHUSD",1756632034739,[[4478.7,0.7295],[4478.4,3.736],[4478.3,0.113],[4478.2,3.95003374],[4478.1,0.001]],[[4478.8,0.002],[4479.1,0.112],[4479.2,0.671232],[4479.3,2.23450028]]]
["bitfinex","ETHUSD",1756632062081,[[4480.2,11.00624031],[4480.1,7.59970734],[4480.0,3.18940499],[4479.8,0.02],[4479.7,2.23228992]],[[4480.3,0.002],[4480.7,0.002],[4480.8,0.022],[4481.7,0.1112],[4481.8,0.02]]]
["bitfinex","ETHUSD",1756632123350,[[4483.0,6.701],[4482.9,2.23069576],[4482.8,1.715],[4482.5,2.23084971],[4482.2,0.4538]],[[4483.7,0.2142],[4484.6,3.0],[4484.7,3.02180448],[4498.8,0.071],[4514.7,9.70357446]]]
["bitfinex","ETHUSD",1756632160816,[[4483.6,0.001],[4483.1,0.001],[4483.0,0.4637],[4482.7,0.001],[4482.2,2.34224557]],[[4483.7,9.86150086],[4483.8,0.670603],[4483.9,8.11290872],[4484.1,2.57627311],[4485.4,5.661]]]
["bitfinex","ETHUSD",1756632181731,[[4483.8,0.7436],[4483.6,0.001],[4483.3,0.1112],[4483.1,2.23159431],[4480.2,2.94944644]],[[4483.9,2.34140138],[4484.1,2.57627311],[4484.2,5.95906041],[4484.3,2.385507],[4494.3,12.9380992]]]
["bitfinex","ETHUSD",1756632226139,[[4485.9,0.1112],[4485.7,1.715],[4485.2,2.22951812]],[[4486.1,2.22911358],[4486.5,0.1112],[4486.8,0.02]]]
["bitfinex","ETHUSD",1756632241138,[[4485.9,4.0485],[4485.7,1.715],[4485.6,0.4503],[4485.5,0.67008],[4485.4,2.22944514]],[[4486.0,0.002],[4486.3,2.22901446],[4486.6,2.22890552],[4486.8,5.90270734],[4487.0,2.89878528]]]
["bitfinex","ETHUSD",1756632281302,[[4481.2,1e-08],[4481.1,0.001],[4480.8,0.02],[4480.3,0.4308],[4477.8,12.88201236]],[[4481.3,9.19269532],[4481.5,2.23141472],[4481.6,2.1458],[4481.7,12.86101236],[4481.8,2.54054637]]]
["bitfinex","ETHUSD",1756632338175,[[4478.3,0.7541],[4478.1,0.001],[4478.0,0.001],[4477.9,0.001],[4477.8,0.021]],[[4478.4,6.08894033],[4478.5,0.002],[4478.7,3.792],[4478.8,5.88709364],[4479.0,0.002]]]
["bitfinex","ETHUSD",1756632353330,[[4478.3,0.001],[4478.1,0.001],[4478.0,0.001],[4477.9,0.001],[4477.8,0.021]],[[4478.4,6.08694033],[4478.5,3.002],[4478.6,9.83693732],[4478.9,0.002],[4479.3,0.3134]]]
["bitfinex","ETHUSD",1756632400947,[[4475.3,1e-08],[4474.8,0.021],[4474.7,0.5],[4474.4,0.001],[4474.3,0.4731]],[[4475.4,16.17883078],[4475.5,0.5],[4475.6,2.23436169],[4475.9,2.2342143],[4477.5,2.68667238]]]
["bitfinex","ETHUSD",1756632450352,[[4475.2,16.73872795],[4475.1,0.001],[4475.0,2.2356361],[4474.8,1.739],[4474.7,3.52774401]],[[4475.3,1e-08],[4475.8,0.002],[4476.2,0.002],[4477.3,0.002],[4477.9,5.88709364]]]
["bitfinex","ETHUSD",1756632483211,[[4475.2,0.7647],[4475.1,0.001],[4475.0,0.001],[4474.8,2.36773544],[4474.7,0.501]],[[4475.3,1e-08],[4475.4,0.112],[4475.5,3.0],[4475.6,6.43205025],[4475.9,3.95220463]]]
["bitfinex","ETHUSD",1756632517196,[[4475.7,16.52857673],[4475.5,2.23435986],[4475.3,2.23448707],[4475.2,5.83814999],[4475.0,6.30960899]],[[4475.8,1e-08],[4476.2,0.002],[4476.3,0.002],[4476.7,0.002],[4476.8,0.022]]]
["bitfinex","ETHUSD",1756632633455,[[4478.1,2.23308992],[4478.0,3.736],[4477.8,2.78122962],[4477.6,0.001],[4477.3,0.001]],[[4478.2,0.0332],[4478.4,0.002],[4478.5,0.228],[4478.7,0.002],[4478.8,2.25274172]]]
["bitfinex","ETHUSD",1756632655278,[[4478.1,0.001],[4478.0,3.735],[4477.9,2.34514808],[4477.8,0.4586],[4477.6,2.23429159]],[[4478.2,0.0332],[4478.4,0.002],[4478.5,0.342],[4478.7,3.002],[4478.8,8.45983925]]]
["bitfinex","ETHUSD",1756632693593,[[4479.3,10.72546943],[4479.1,8.11967951],[4478.7,1.04833199],[4477.3,0.001],[4477.2,7.36431742]],[[4479.4,1e-08],[4479.8,0.02],[4479.9,0.002],[4480.3,0.002],[4480.7,0.3259]]]
["bitfinex","ETHUSD",1756632712150,[[4478.4,3.73],[4478.2,2.23303984],[4478.1,1.717],[4478.0,2.69013602],[4477.9,0.112]],[[4478.9,0.3988],[4479.1,2.23260597],[4479.2,0.1374],[4479.4,8.11954483],[4479.5,0.792]]]
["bitfinex","ETHUSD",1756632756705,[[4479.0,0.7589],[4478.7,2.23278263],[4478.5,0.001],[4478.3,1.883],[4477.9,3.95114782]],[[4479.1,0.112],[4479.4,0.002],[4479.5,3.0],[4479.6,2.57627311],[4479.7,3.741]]]
["bitfinex","ETHUSD",1756632826829,[[4476.8,0.4911],[4475.8,0.02],[4475.6,1.718],[4475.5,2.23438149],[4475.1,2.26454588]],[[4477.7,6.02528941],[4477.8,3.792],[4477.9,32.23318966],[4478.0,2.87275595],[4478.1,11.55519364]]]
["bitfinex","ETHUSD",1756632864092,[[4477.8,12.98770551],[4477.7,0.671313],[4477.6,2.23332602],[4477.4,1.717],[4477.3,2.23444434]],[[4477.9,0.002],[4478.4,0.002],[4478.6,0.002],[4478.8,0.805443],[4478.9,0.835]]]
["bitfinex","ETHUSD",1756632887948,[[4478.3,7.4951049],[4478.2,5.97659264],[4478.1,2.2330622],[4477.8,3.8377835],[4475.7,16.038]],[[4478.4,0.002],[4478.6,0.002],[4478.8,0.022],[4479.3,0.002],[4479.4,0.3279]]]
["bitfinex","ETHUSD",1756632934901,[[4480.1,6.88713997],[4480.0,3.843],[4479.9,8.19286997],[4479.8,0.001],[4479.7,1.716]],[[4480.2,1e-08],[4480.6,0.1112],[4480.7,0.002],[4480.8,0.02],[4481.1,0.002]]]
["bitfinex","ETHUSD",1756632991441,[[4482.7,3.8512],[4482.6,1.716],[4482.5,2.23088278],[4482.2,2.23103897],[4482.0,3.0]],[[4482.8,0.11637957],[4483.0,0.3237],[4483.3,2.23050299],[4483.5,0.1112],[4483.6,2.23035573]]]
["bitfinex","ETHUSD",1756633007074,[[4482.0,10.4183068],[4481.9,1.715],[4481.8,2.23123136],[4481.7,0.089413],[4481.5,5.88709364]],[[4482.1,0.002],[4482.6,0.002],[4482.8,0.01767957],[4483.0,0.002],[4483.5,0.3259]]]
["bitfinex","ETHUSD",1756633050414,[[4482.4,3.754],[4482.2,2.23102976],[4482.1,0.1112],[4482.0,0.001],[4481.9,2.1764]],[[4482.7,0.3884],[4483.0,3.0],[4483.8,1.715],[4486.0,2.22917651],[4486.2,5.359]]]
["bitfinex","ETHUSD",1756633110021,[[4483.6,6.4319065],[4483.4,2.23043169],[4483.2,0.1122],[4483.1,1.716],[4482.8,2.2507472]],[[4483.8,0.002],[4483.9,0.1112],[4484.3,0.002],[4484.5,2.34501796],[4484.7,0.002]]]
["bitfinex","ETHUSD",1756633120314,[[4483.6,5.97433917],[4483.4,2.68404135],[4483.2,0.1122],[4483.1,1.716],[4478.4,7.42767714]],[[4483.8,0.002],[4483.9,0.1112],[4484.3,0.002],[4484.4,2.22996259],[4484.5,0.1112]]]
["bitfinex","ETHUSD",1756633185406,[[4484.2,6.69665218],[4484.1,0.65073932],[4484.0,2.34133994],[4483.6,2.34254542],[4483.4,1.715]],[[4484.3,0.00116788],[4484.9,0.1112],[4485.2,0.672392],[4485.3,4.8057796],[4485.5,1.1179]]]
["bitfinex","ETHUSD",1756633226666,[[4484.1,0.001],[4483.7,0.456],[4483.6,2.34254551],[4483.4,2.23044784],[4483.3,0.001]],[[4484.2,0.1112],[4484.3,0.00116788],[4484.5,5.9639122],[4484.7,7.67897615],[4484.9,2.55565178]]]
["bitfinex","ETHUSD",1756633261534,[[4484.2,2.23005218],[4484.1,0.1122],[4484.0,3.732],[4483.7,1.716],[4483.6,0.001]],[[4484.3,0.00116788],[4484.8,0.022],[4485.2,0.002],[4485.7,0.1112]]]
["bitfinex","ETHUSD",1756633300801,[[4484.2,10.7297465],[4484.1,0.001],[4484.0,2.23013834],[4483.7,3.94625948],[4483.6,0.001]],[[4484.3,0.00116788],[4484.8,0.022],[4485.2,0.002],[4485.5,0.3259],[4485.6,0.1112]]]
["bitfinex","ETHUSD",1756633364769,[[4484.2,3.728],[4484.1,0.001],[4484.0,0.5745],[4483.7,0.001],[4483.6,2.23130722]],[[4484.3,0.00116788],[4484.6,0.1112],[4484.7,5.87457815],[4484.8,2.25175863],[4484.9,0.3259]]]
["bitfinex","ETHUSD",1756633391816,[[4484.1,0.001],[4483.8,0.02],[4483.6,0.4474],[4483.5,2.3415846],[4469.8,0.02]],[[4484.2,0.2146],[4484.3,0.00116788],[4484.4,5.87457815],[4484.6,0.3193],[4484.8,4.419493]]]
["bitfinex","ETHUSD",1756633423092,[[4482.2,0.7307],[4481.9,0.001],[4481.8,2.25223876],[4481.6,0.1112],[4481.5,2.23238904]],[[4482.3,3.8452],[4482.5,0.670762],[4482.7,2.57627311],[4482.8,2.23077813],[4483.0,2.23068477]]]
["bitfinex","ETHUSD",1756633458732,[[4480.1,0.7539],[4479.3,0.001],[4479.2,0.001],[4478.8,0.02],[4478.6,0.001]],[[4480.2,11.68019174],[4480.3,0.4386],[4480.4,8.10654449],[4480.7,2.23183343],[4481.1,2.23163109]]]
["bitfinex","ETHUSD",1756633485733,[[4480.1,0.7504],[4479.6,0.001],[4479.4,0.112],[4479.3,2.23344461],[4479.2,0.001]],[[4480.2,8.00199739],[4480.5,5.87457815],[4480.6,3.02537311],[4481.0,5.2316864],[4489.4,14.0547825]]]
["bitfinex","ETHUSD",1756633547068,[[4476.8,0.7798],[4475.8,0.02],[4475.7,0.0592],[4475.3,0.112],[4475.2,2.23453393]],[[4476.9,17.48226663],[4477.0,0.089566],[4477.1,2.2336143],[4477.4,2.23343904],[4479.5,1.0]]]
["bitfinex","ETHUSD",1756633577850,[[4473.8,0.3133],[4472.3,0.112],[4472.0,2.23613009],[4471.8,0.02],[4471.7,2.23628119]],[[4473.9,11.6101863],[4474.0,8.58181449],[4474.5,2.2349242],[4474.7,0.3091972],[4474.9,4.46940745]]]
["bitfinex","ETHUSD",1756633592165,[[4473.8,1e-08],[4473.0,0.4588],[4472.8,0.02],[4472.1,0.112],[4471.2,1.719]],[[4473.9,10.5045835],[4474.0,0.67216],[4474.1,8.10966979],[4474.4,2.23497822],[4474.5,0.30174334]]]
["bitfinex","ETHUSD",1756633624603,[[4472.8,0.021],[4472.2,0.4696],[4471.8,0.02],[4471.5,2.23637353],[4471.4,0.112]],[[4472.9,14.59026417],[4473.0,0.4588],[4473.1,2.23559049],[4473.3,0.3237],[4473.4,5.54467721]]]
["bitfinex","ETHUSD",1756633667969,[[4471.8,0.7549],[4471.2,2.23653341],[4470.9,2.23668116],[4470.8,0.02],[4470.4,3.0]],[[4471.9,1.72],[4472.0,2.70577504],[4472.3,2.23600221],[4472.6,0.792],[4472.8,8.1123178]]]
["bitfinex","ETHUSD",1756633717535,[[4473.2,17.31195784],[4473.1,0.001],[4473.0,2.70191043],[4472.7,2.23674429],[4466.5,10.78495814]],[[4473.3,1e-08],[4473.7,0.002],[4473.8,0.022],[4473.9,0.428],[4474.7,0.002]]]
["bitfinex","ETHUSD",1756633730446,[[4473.1,0.001],[4473.0,3.755],[4472.9,0.112],[4472.7,0.001],[4472.4,0.16546166]],[[4473.2,0.7309],[4473.3,1e-08],[4473.5,0.112],[4473.7,0.002],[4474.7,2.23681442]]]
["bitfinex","ETHUSD",1756633779397,[[4477.6,12.0473146],[4477.4,2.23341395],[4477.1,2.23355073],[4476.8,12.88478095],[4474.5,2.68377083]],[[4478.6,0.4692],[4479.4,0.114],[4479.5,2.23239392],[4479.9,1.72],[4480.3,0.343]]]
["bitfinex","ETHUSD",1756633791106,[[4478.5,11.54430854],[4478.4,3.0],[4478.3,8.58782918],[4478.2,12.88478095],[4478.1,2.23308992]],[[4478.6,1e-08],[4478.8,0.02],[4479.9,0.002],[4480.0,0.4587],[4481.3,0.002]]]
["bitfinex","ETHUSD",1756633846294,[[4480.7,10.99152924],[4480.5,2.23186926],[4480.3,0.670788],[4480.2,7.59604321],[4480.0,6.66748341]],[[4480.8,0.77850001],[4481.3,0.002],[4481.7,0.002],[4481.8,0.02],[4482.3,8.10848419]]]
["bitfinex","ETHUSD",1756633899480,[[4479.7,0.001],[4479.5,0.001],[4479.0,0.001],[4478.1,0.4571],[4477.4,0.001]],[[4479.8,20.78340403],[4480.0,2.2321683],[4480.2,2.23204321],[4480.4,0.11131307],[4481.6,0.40337224]]]
["bitfinex","ETHUSD",1756633949435,[[4479.9,6.41059268],[4479.8,0.17120065],[4479.7,2.23327832],[4479.6,0.001],[4479.5,0.4549]],[[4480.0,0.002],[4480.5,0.459],[4480.6,0.002],[4480.8,0.02200001],[4481.2,2.23158517]]]
["bitfinex","ETHUSD",1756634001320,[[4479.8,0.001],[4479.7,0.001],[4479.6,0.001],[4479.5,0.001],[4479.3,0.001]],[[4479.9,4.5023],[4480.0,0.091493],[4480.1,8.10758274],[4480.3,2.23199567],[4480.4,0.002]]]
["bitfinex","ETHUSD",1756634030750,[[4480.7,10.45501199],[4480.5,2.23189376],[4480.4,2.23194357],[4480.3,1.717],[4480.2,6.34238341]],[[4480.8,1e-08],[4480.9,0.002],[4481.1,0.4484],[4481.3,0.002],[4481.8,0.02]]]
["bitfinex","ETHUSD",1756634081246,[[4481.6,0.001],[4481.3,3.0],[4481.2,3.4402],[4481.0,2.23164401],[4480.7,1.716]],[[4481.8,1.467962],[4481.9,0.1112],[4482.9,5.9777001],[4491.4,11.2657825],[4762.8,0.81431245]]]
["bitfinex","ETHUSD",1756634144102,[[4476.8,0.00100001],[4476.3,0.001],[4475.8,0.4926],[4475.0,2.23463451],[4474.8,0.02]],[[4476.9,42.36998848],[4477.0,0.4726],[4477.1,2.23361338],[4477.4,2.23544569],[4477.6,0.11381342]]]
["bitfinex","ETHUSD",1756634182389,[[4474.9,0.001],[4474.8,0.021],[4474.4,0.001],[4473.7,0.4735],[4250.0,3.690742]],[[4475.0,42.37303687],[4475.2,2.23456009],[4475.4,2.51318196],[4475.5,0.089604],[4475.8,2.58609873]]]
["bitfinex","ETHUSD",1756634193505,[[4474.4,0.001],[4474.0,0.4735],[4473.2,2.23553494],[4472.8,0.02],[4472.6,0.112]],[[4474.5,6.61238657],[4474.7,2.23480642],[4474.8,0.4538],[4475.0,2.06884347],[4475.5,5.373]]]
["bitfinex","ETHUSD",1756634235107,[[4473.9,3.50504294],[4473.8,0.021],[4473.7,2.23528012],[4473.5,0.113],[4473.4,0.001]],[[4474.0,5.591],[4474.3,0.002],[4474.4,0.002],[4474.6,0.792],[4474.7,0.672045]]]
["bitfinex","ETHUSD",1756634260509,[[4473.9,0.001],[4473.8,0.021],[4473.5,0.001],[4473.4,0.001],[4472.7,2.70298014]],[[4474.0,9.46616034],[4474.2,2.23506225],[4474.3,0.002],[4474.4,0.002],[4474.7,2.23479394]]]
["bitfinex","ETHUSD",1756634313916,[[4473.9,0.001],[4473.8,0.021],[4473.5,0.001],[4473.4,0.001],[4471.6,1.719]],[[4474.0,13.30952745],[4474.2,2.23504049],[4474.3,0.002],[4474.4,1.721],[4474.5,2.23492948]]]
["bitfinex","ETHUSD",1756634356106,[[4472.5,0.001],[4472.0,0.4499],[4471.8,0.02],[4469.6,3.0],[4456.1,12.1034961]],[[4472.6,10.18577997],[4472.7,0.114],[4472.8,3.95575018],[4472.9,0.4573],[4473.1,2.23562613]]]
["bitfinex","ETHUSD",1756634391153,[[4470.6,3.53020316],[4470.5,0.02236886],[4470.4,2.34893326],[4470.1,2.23708553],[4469.8,0.00100001]],[[4470.7,5.54],[4471.1,0.112],[4471.8,0.672504],[4471.9,3.4404],[4472.3,2.23599915]]]
["bitfinex","ETHUSD",1756634398300,[[4472.0,2.23613595],[4471.9,0.112],[4471.4,0.3082],[4471.2,2.23651124],[4471.0,0.4424]],[[4472.1,1.72],[4472.3,0.4404],[4472.5,0.112],[4472.8,0.692298],[4473.8,0.36962224]]]
["bitfinex","ETHUSD",1756634441428,[[4473.6,0.3039],[4473.4,2.23543147],[4473.3,0.4671],[4473.2,2.23553608],[4473.0,0.113]],[[4473.7,0.112],[4473.8,0.002],[4473.9,3.799],[4474.0,0.672103],[4474.1,0.473]]]
["bitfinex","ETHUSD",1756634489883,[[4474.3,0.112],[4474.1,0.001],[4474.0,3.772],[4473.9,2.23518366],[4473.4,3.95442522]],[[4474.7,0.4624],[4474.8,0.32134714],[4475.0,3.01858356],[4475.2,0.002],[4475.3,2.23649205]]]
["bitfinex","ETHUSD",1756634521122,[[4474.3,0.7767],[4474.1,0.001],[4473.8,2.2351885],[4473.7,0.001],[4473.6,0.113]],[[4474.4,3.885],[4474.5,1.719],[4474.7,2.90683729],[4474.8,0.00764714],[4474.9,0.002]]]
["bitfinex","ETHUSD",1756634563975,[[4474.8,3.0],[4474.7,7.90775195],[4474.5,2.23486599],[4474.3,0.792],[4474.1,2.40245086]],[[4475.3,1e-08],[4476.8,1.738],[4476.9,0.002],[4477.1,0.4297],[4477.2,0.655]]]
["bitfinex","ETHUSD",1756634673508,[[4476.8,0.0322],[4476.3,0.001],[4475.9,2.23518093],[4475.8,0.02],[4475.5,2.2343524]],[[4476.9,6.78568849],[4477.0,0.112],[4477.1,2.23360025],[4477.3,2.05138487],[4477.4,0.002]]]
["bitfinex","ETHUSD",1756634701269,[[4469.9,0.2998],[4469.8,1e-08],[4468.9,2.23768399],[4468.8,0.02],[4468.0,2.35010044]],[[4470.0,11.69710079],[4470.2,2.23708278],[4470.8,2.57016987],[4471.0,0.5851346],[4471.1,0.35015386]]]
["bitfinex","ETHUSD",1756634718157,[[4468.8,0.3198],[4468.4,0.4726],[4467.9,2.2381748],[4467.8,0.02],[4467.7,0.112]],[[4468.9,10.09170872],[4469.0,0.672878],[4469.1,1.72],[4469.2,2.5742731],[4469.3,3.04011859]]]
["bitfinex","ETHUSD",1756634737720,[[4466.8,0.02],[4465.8,0.02],[4465.5,2.23938985],[4465.2,2.239526],[4464.8,0.02]],[[4466.9,11.92978902],[4467.1,2.70221297],[4467.5,2.23839438],[4467.6,5.381],[4467.9,2.23821944]]]
["bitfinex","ETHUSD",1756634757452,[[4466.8,0.7071],[4466.3,0.004],[4465.9,0.004],[4465.8,0.02],[4465.7,2.23924963]],[[4466.9,5.489],[4467.5,0.673099],[4467.8,0.02],[4467.9,2.2392131]]]
["bitfinex","ETHUSD",1756634828765,[[4468.3,2.3499876],[4468.1,2.23806098],[4467.8,0.92833496],[4467.5,1.721],[4467.3,0.58908128]],[[4468.4,0.75250001],[4468.8,0.021],[4468.9,0.001],[4469.8,0.133],[4470.0,37.792]]]
["bitfinex","ETHUSD",1756634867476,[[4468.8,0.004],[4468.6,0.112],[4468.3,0.004],[4468.0,2.23813697],[4467.6,1.72]],[[4468.9,0.7635],[4469.0,0.672795],[4469.3,1e-08],[4469.4,5.602],[4469.6,2.23734141]]]
["bitfinex","ETHUSD",1756634887164,[[4467.3,0.004],[4466.9,0.004],[4466.8,0.024],[4466.4,0.004],[4466.3,0.004]],[[4467.4,10.87856636],[4467.5,1.81076],[4467.6,2.23835239],[4467.8,0.36955154],[4467.9,2.23820658]]]
["bitfinex","ETHUSD",1756634941769,[[4466.9,0.3047],[4466.8,0.024],[4466.6,0.5723],[4466.4,2.24293135],[4466.3,0.004]],[[4467.0,3.863762],[4467.1,1.722],[4467.2,0.112],[4467.3,2.23949036],[4467.4,2.5752731]]]
["bitfinex","ETHUSD",1756634975718,[[4466.8,0.024],[4466.4,0.004],[4466.0,0.004],[4465.8,0.02],[4465.0,0.4377]],[[4466.9,43.92830957],[4467.0,2.3284199],[4467.2,2.23854725],[4467.3,0.001],[4467.4,0.001]]]
["bitfinex","ETHUSD",1756635008404,[[4464.0,0.439],[4462.8,1.722],[4462.7,2.41100276],[4462.3,2.24098555],[4461.9,0.443]],[[4466.1,6.56179003],[4466.4,2.5742731],[4466.5,2.1924],[4466.6,0.001]]]
["bitfinex","ETHUSD",1756635062866,[[4468.8,0.02],[4467.2,2.23849404],[4466.9,2.2386465],[4466.8,0.019],[4466.7,0.004]],[[4468.9,7.43024676],[4469.0,7.0151191],[4469.1,2.23859745],[4469.3,0.23043435],[4469.4,0.001]]]
["bitfinex","ETHUSD",1756635109159,[[4467.2,3.29412352],[4467.1,2.35458879],[4466.8,0.02],[4466.7,2.24274721],[4466.6,0.004]],[[4467.3,3.768],[4467.5,0.672962],[4467.9,1.722],[4468.0,0.4311],[4468.1,0.112]]]
["bitfinex","ETHUSD",1756635125381,[[4466.2,0.004],[4464.3,2.2399852],[4464.2,0.4579],[4464.0,2.24009389],[4463.6,0.004]],[[4466.4,42.90199927],[4466.5,0.089791],[4466.6,2.23886317],[4466.8,2.23873914],[4467.0,0.23043434]]]
["bitfinex","ETHUSD",1756635156312,[[4462.8,0.29760001],[4462.7,0.004],[4462.2,0.4687],[4461.9,2.241191],[4461.8,0.02]],[[4462.9,9.81369551],[4463.0,2.396767],[4463.1,2.24061273],[4463.5,0.4475],[4463.7,2.57688146]]]
["bitfinex","ETHUSD",1756635198415,[[4461.8,0.024],[4461.0,0.4404],[4460.8,0.02],[4460.2,0.112],[4459.8,0.02]],[[4461.9,14.3257867],[4462.0,0.673946],[4462.1,2.24110394],[4462.2,0.80995529],[4462.4,2.88044607]]]
["bitfinex","ETHUSD",1756635239561,[[4459.8,0.02],[4458.8,0.02],[4458.7,0.4668],[4457.8,0.02],[4457.7,2.24330078]],[[4459.9,11.55820273],[4460.1,2.24212764],[4460.4,2.24199014],[4460.9,1.36549287],[4461.6,2.24139187]]]
["bitfinex","ETHUSD",1756635251684,[[4459.8,0.3316],[4459.6,2.24234406],[4459.5,0.4668],[4459.3,2.24248932],[4458.8,0.02]],[[4459.9,11.1052731],[4460.0,0.089906],[4460.5,2.24194933],[4460.8,1.2447],[4471.4,12.9380992]]]
["bitfinex","ETHUSD",1756635285920,[[4458.0,1.23828776],[4457.8,0.132],[4457.6,2.24332761],[4457.2,1.725],[4457.1,3.792]],[[4458.9,4.2992731],[4460.0,2.70417555],[4460.3,2.24202923],[4460.8,0.021],[4461.1,0.16673948]]]
["bitfinex","ETHUSD",1756635324604,[[4461.7,2.24129815],[4461.5,2.2413745],[4461.3,3.792],[4461.2,2.24151366],[4460.8,2.24175035]],[[4461.8,1.002522],[4462.0,0.4744],[4462.4,1.899],[4462.6,1.724],[4463.2,2.24155665]]]
["bitfinex","ETHUSD",1756635337304,[[4461.3,2.24149911],[4461.2,0.112],[4461.0,2.241645],[4460.4,4.04495069],[4441.6,10.4896966]],[[4461.4,0.3087],[4461.5,0.673929],[4461.6,3.0],[4461.7,1.724],[4461.8,3.807]]]
["bitfinex","ETHUSD",1756635367468,[[4461.7,10.56216672],[4461.6,0.112],[4461.5,2.68458758],[4461.2,3.96550713],[4460.9,1.59848374]],[[4461.8,1e-08],[4462.6,0.4297],[4462.7,0.001],[4462.8,0.02],[4462.9,0.001]]]
["bitfinex","ETHUSD",1756635433566,[[4461.6,0.93925418],[4461.5,2.24139445],[4461.3,0.4448],[4461.2,2.24554816],[4461.1,0.004]],[[4461.7,6.3512731],[4461.8,0.11200001],[4462.3,0.001],[4462.5,0.112],[4462.6,2.83655415]]]
["bitfinex","ETHUSD",1756635471955,[[4458.8,0.024],[4458.4,0.112],[4458.3,0.004],[4458.0,1e-08],[4457.2,0.4528]],[[4458.9,11.61474842],[4459.0,0.5648],[4459.1,2.24261309],[4459.4,2.24245506],[4459.8,2.58781002]]]
["bitfinex","ETHUSD",1756635488043,[[4458.8,0.136],[4458.3,0.004],[4458.0,1e-08],[4457.9,0.004],[4457.6,2.69614993]],[[4458.9,11.5109056],[4459.0,0.4528],[4459.1,2.2426302],[4459.6,2.24238828],[4459.8,2.5752731]]]
["bitfinex","ETHUSD",1756635530331,[[4457.9,0.4278],[4457.8,0.024],[4457.4,0.004],[4457.3,0.4528],[4457.1,2.24359518]],[[4458.0,6.96915836],[4458.1,2.6642011],[4458.2,2.24306378],[4458.5,0.113],[4458.6,1.2498]]]
["bitfinex","ETHUSD",1756635568968,[[4457.9,0.116],[4457.8,0.024],[4457.7,3.776],[4457.4,0.004],[4457.3,2.24350936]],[[4458.0,1.433459],[4458.5,0.001],[4458.9,3.001],[4461.5,1.1760794],[4462.7,4.02449376]]]
["bitfinex","ETHUSD",1756635615823,[[4457.9,0.53980076],[4457.8,0.024],[4457.7,1.724],[4456.8,5.847]],[[4458.5,0.7524],[4458.9,1e-08],[4459.0,2.35354613],[4459.6,2.58645158]]]
["bitfinex","ETHUSD",1756635623706,[[4458.3,2.94],[4458.2,2.24301187],[4457.9,0.004],[4457.8,0.024],[4457.6,3.0]],[[4458.4,0.3147],[4458.7,0.4539],[4458.9,1e-08],[4459.1,0.674079],[4459.3,2.2425202]]]
["bitfinex","ETHUSD",1756635669081,[[4459.3,0.112],[4458.8,2.24675335],[4458.7,3.774],[4458.6,2.24285575],[4445.6,0.35092339]],[[4459.4,0.7286],[4459.5,0.112],[4459.6,2.24235612],[4459.8,3.021],[4459.9,3.96721032]]]
["bitfinex","ETHUSD",1756635726873,[[4458.9,3.95343626],[4458.8,0.004],[4458.7,6.01580097],[4458.4,0.004],[4458.3,2.24700518]],[[4459.0,0.090908],[4459.4,0.001],[4459.5,0.001],[4459.8,2.5952731],[4459.9,2.1611]]]
["bitfinex","ETHUSD",1756635743263,[[4458.8,0.004],[4458.4,0.004],[4458.3,2.24700217],[4458.1,1.725],[4458.0,6.02015219]],[[4458.9,0.7369],[4459.0,0.090908],[4459.1,2.24260664],[4459.4,2.24345665],[4459.5,0.001]]]
["bitfinex","ETHUSD",1756635783550,[[4458.8,6.95992601],[4458.6,2.24284953],[4458.4,0.004],[4458.3,2.24696534],[4454.5,3.99597907]],[[4458.9,0.001],[4459.0,0.675261],[4459.4,0.001],[4459.5,0.001],[4459.6,0.4488]]]
["bitfinex","ETHUSD",1756635836481,[[4458.8,0.116],[4458.7,6.00979835],[4458.4,2.24694916],[4458.3,0.004],[4454.4,6.79897907]],[[4458.9,0.7626],[4459.0,0.090893],[4459.4,0.001],[4459.5,0.001],[4459.6,2.24240045]]]
["bitfinex","ETHUSD",1756635874654,[[4458.8,2.98145671],[4458.6,2.24285555],[4458.4,0.004],[4458.3,3.769],[4458.0,2.24710994]],[[4458.9,0.001],[4459.0,0.001],[4459.4,0.001],[4459.5,0.7641],[4459.8,5.51]]]
["bitfinex","ETHUSD",1756635902971,[[4460.6,9.48213492],[4460.4,2.24192731],[4460.2,3.96605192],[4460.1,1.2547],[4459.2,4.60751376]],[[4460.7,0.001],[4460.8,0.02],[4461.5,0.4627],[4461.8,0.02000001],[4462.1,0.4627]]]
["bitfinex","ETHUSD",1756635942618,[[4461.1,0.112],[4460.8,3.762],[4460.4,1.727],[4460.3,2.24599403],[4459.7,0.4552]],[[4461.2,3.31335429],[4461.4,2.24246785],[4461.5,0.673872],[4461.6,0.001],[4461.7,0.001]]]
["bitfinex","ETHUSD",1756635976044,[[4462.6,9.10784614],[4462.3,1.723],[4461.2,2.69671734],[4461.1,0.17244196],[4461.0,2.365]],[[4462.7,0.7479],[4462.8,0.02],[4463.2,0.001],[4463.4,0.001],[4464.4,2.35294744]]]
["bitfinex","ETHUSD",1756636012505,[[4461.1,0.004],[4460.8,0.004],[4460.6,0.004],[4460.4,0.004],[4460.2,0.004]],[[4461.2,37.55384935],[4461.3,0.116],[4461.4,2.24146883],[4461.5,0.112],[4461.8,2.24129367]]]
["bitfinex","ETHUSD",1756636077966,[[4464.6,9.26947557],[4464.4,2.23991449],[4464.2,4.500698],[4464.0,2.24014336],[4462.1,2.00675728]],[[4464.7,0.001],[4464.8,0.04],[4465.3,0.4553],[4466.3,0.089755],[4466.4,2.23894332]]]
["bitfinex","ETHUSD",1756636105995,[[4464.6,0.116],[4464.2,3.752],[4464.1,0.004],[4463.7,0.004],[4463.6,2.24433843]],[[4464.7,6.56047079],[4464.8,0.713376],[4464.9,2.23971804],[4465.2,0.001],[4465.3,5.9915359]]]
["bitfinex","ETHUSD",1756636153121,[[4464.6,3.865],[4464.5,1.722],[4464.1,0.004],[4463.6,2.24429628],[4463.4,0.4313]],[[4464.7,0.1],[4464.8,0.14],[4465.2,0.001],[4465.4,5.23948783],[4465.5,0.3558]]]
["bitfinex","ETHUSD",1756636182004,[[4464.6,3.09924231],[4464.3,2.23998309],[4464.2,3.749],[4464.1,0.004],[4463.7,3.96628603]],[[4464.7,0.001],[4464.8,0.04],[4465.0,0.673344],[4465.2,3.749],[4473.4,60.0]]]
["bitfinex","ETHUSD",1756636213329,[[4465.1,6.82589149],[4464.9,2.2396674],[4464.8,0.02],[4464.6,1.726],[4464.5,3.03184692]],[[4465.2,0.001],[4465.6,0.001],[4465.8,0.04],[4466.1,0.089735],[4466.9,0.3584]]]
["bitfinex","ETHUSD",1756636280234,[[4466.7,5.573],[4466.6,2.23883533],[4466.3,2.23898306],[4466.2,5.379],[4465.7,2.6764485]],[[4466.8,0.4758],[4467.0,0.672921],[4467.4,3.0],[4467.5,2.23843401],[4467.7,2.23832477]]]
["bitfinex","ETHUSD",1756636308240,[[4466.7,6.71628926],[4466.5,3.9598645],[4466.2,2.23902786],[4465.8,0.093716],[4464.5,2.00675728]],[[4466.8,0.021],[4467.5,0.547977],[4467.8,0.02],[4468.6,2.23783983],[4468.7,0.11041413]]]
["bitfinex","ETHUSD",1756636336268,[[4466.7,10.63288926],[4466.5,3.95988526],[4466.2,2.23903324],[4466.1,5.54554998],[4463.3,2.797]],[[4466.8,1e-08],[4467.3,0.001],[4467.7,0.001],[4467.8,0.109702],[4468.7,3.3584]]]
["bitfinex","ETHUSD",1756636365050,[[4468.8,0.024],[4468.3,0.004],[4467.8,0.4945],[4467.4,2.23843686],[4467.3,1.721]],[[4468.9,39.90370645],[4469.0,0.672767],[4469.1,2.23760622],[4469.2,0.1441],[4469.5,3.95839467]]]
["bitfinex","ETHUSD",1756636422926,[[4466.2,0.004],[4466.1,0.004],[4465.9,0.4531],[4465.8,0.004],[4465.7,0.004]],[[4466.3,13.64455332],[4466.4,30.0],[4466.5,2.46443568],[4466.6,0.001],[4466.8,2.49401589]]]
["bitfinex","ETHUSD",1756636428294,[[4466.1,0.004],[4465.8,0.004],[4465.7,0.004],[4465.3,0.4571],[4464.0,3.96113457]],[[4466.2,6.28627463],[4466.3,43.74255332],[4466.5,2.71420936],[4466.6,0.1168],[4466.8,2.23878114]]]
["bitfinex","ETHUSD",1756636490814,[[4464.7,0.8776],[4464.0,2.24013555],[4463.9,1.723],[4463.6,2.24030105],[4463.4,2.869]],[[4464.8,2.067],[4464.9,2.23970821],[4465.2,2.23955405],[4465.3,0.112],[4465.5,3.792]]]
["bitfinex","ETHUSD",1756636530844,[[4463.5,0.8547],[4463.2,0.004],[4463.1,2.24458739],[4463.0,0.004],[4462.8,2.26071721]],[[4463.6,5.6822731],[4463.7,3.752],[4464.0,3.96214701],[4464.2,2.3520451],[4464.8,2.26078577]]]
["bitfinex","ETHUSD",1756636575851,[[4462.1,0.102],[4461.7,3.776],[4461.6,1.723],[4461.5,0.446],[4461.3,2.24145393]],[[4462.2,5.24104701],[4462.3,0.62],[4462.8,0.4454],[4463.0,2.35266995],[4463.2,0.62914402]]]
["bitfinex","ETHUSD",1756636587666,[[4462.1,0.4186],[4462.0,3.772],[4461.9,0.4638],[4461.8,0.02],[4461.6,1.727]],[[4462.2,5.24204701],[4462.3,0.62],[4462.4,2.24094711],[4462.7,0.4644],[4462.9,3.774]]]
["bitfinex","ETHUSD",1756636632040,[[4460.7,1e-08],[4459.8,0.02],[4458.9,0.4394],[4458.4,1.724],[4458.2,0.131]],[[4460.8,48.56610027],[4461.0,2.24167204],[4461.2,2.28521807],[4461.3,3.26485888],[4461.6,0.001]]]
["bitfinex","ETHUSD",1756636691428,[[4458.9,0.3098],[4458.8,0.136],[4458.7,0.4395],[4458.3,0.004],[4458.2,2.24304863]],[[4459.0,0.674395],[4459.1,2.24261097],[4459.2,3.76],[4459.4,2.24249217],[4459.5,0.112]]]
["bitfinex","ETHUSD",1756636699438,[[4458.9,0.3098],[4458.8,0.136],[4458.5,0.4395],[4458.4,2.24294611],[4458.3,0.004]],[[4459.0,0.674395],[4459.2,3.0],[4459.3,6.00251284],[4459.4,0.4349],[4459.5,2.35441818]]]
["bitfinex","ETHUSD",1756636766326,[[4459.6,4.17],[4459.3,0.445],[4459.2,2.24255356],[4459.1,0.004],[4458.9,2.24270026]],[[4459.7,0.748461],[4459.8,0.001],[4460.0,2.24217281],[4460.1,2.5702731],[4460.2,0.4634]]]
["bitfinex","ETHUSD",1756636803135,[[4459.6,0.004],[4459.5,0.112],[4459.1,0.004],[4458.8,0.024],[4458.7,0.004]],[[4459.7,10.42186302],[4459.8,3.755],[4459.9,2.24221887],[4460.1,0.112],[4460.2,2.24206964]]]
["bitfinex","ETHUSD",1756636838695,[[4459.1,0.004],[4458.8,0.024],[4458.7,0.116],[4458.4,0.004],[4458.3,1.724]],[[4459.2,11.85535995],[4459.3,0.116],[4459.4,3.60009773],[4459.6,2.2423818],[4460.4,1.724]]]
["bitfinex","ETHUSD",1756636878987,[[4459.2,0.7645],[4459.1,0.116],[4458.8,0.024],[4458.7,0.004],[4448.0,104.23]],[[4459.3,2.35950553],[4459.5,5.99140502],[4459.8,0.793],[4459.9,0.112],[4460.0,0.4731]]]
["bitfinex","ETHUSD",1756636944910,[[4459.2,0.7544],[4459.1,6.10256163],[4458.8,0.024],[4458.7,2.24675792],[4448.5,12.9103958]],[[4459.3,0.117],[4459.8,0.001],[4459.9,2.24224215],[4460.0,4.2042],[4460.2,2.24306884]]]
["bitfinex","ETHUSD",1756636996787,[[4459.1,0.116],[4458.8,3.764],[4458.7,0.004],[4458.6,2.24684143],[4458.5,0.4711]],[[4459.2,0.2976],[4459.3,0.117],[4459.4,3.4315],[4459.5,2.24241091],[4459.7,3.741]]]
["bitfinex","ETHUSD",1756637011210,[[4459.1,0.004],[4458.8,0.024],[4458.7,0.004],[4458.6,0.116],[4458.4,0.4408]],[[4459.2,8.15153713],[4459.3,6.40834008],[4459.5,1.724],[4459.7,2.2423391],[4459.8,0.64402945]]]
["bitfinex","ETHUSD",1756637058285,[[4459.3,3.737],[4459.2,1.724],[4459.1,0.004],[4458.8,0.024],[4458.7,2.24680147]],[[4459.4,0.7691],[4459.5,0.674088],[4459.6,2.24235669],[4459.8,1e-08],[4459.9,2.2432077]]]
["bitfinex","ETHUSD",1756637134176,[[4460.6,6.08785087],[4460.4,2.24192638],[4460.3,0.004],[4460.1,1.724],[4460.0,2.24214713]],[[4460.7,0.7354],[4460.8,0.110833],[4461.2,0.001],[4461.3,0.001],[4461.6,2.24237582]]]
["bitfinex","ETHUSD",1756637222726,[[4459.8,1e-08],[4459.4,0.004],[4459.1,0.004],[4458.8,0.024],[4458.7,0.4771]],[[4459.9,39.89162551],[4460.0,9.70144262],[4460.4,2.24195139],[4460.5,2.28521807],[4461.4,2.40968612]]]
["bitfinex","ETHUSD",1756637226542,[[4459.8,0.77460001],[4459.4,0.004],[4459.1,0.116],[4458.8,0.024],[4458.6,0.004]],[[4459.9,41.44724534],[4460.0,4.14563547],[4460.4,2.24195139],[4460.5,1.92671861],[4460.7,0.29866326]]]
["bitfinex","ETHUSD",1756637283722,[[4457.3,1e-08],[4455.8,0.02],[4454.8,0.0919],[4454.7,2.24477579],[4454.5,1.725]],[[4457.4,6.03546031],[4457.5,3.0],[4457.6,2.24338547],[4457.8,1.63012488],[4457.9,36.78421807]]]
["bitfinex","ETHUSD",1756637326403,[[4459.3,15.29150442],[4459.1,2.242605],[4459.0,1.724],[4458.9,2.2427056],[4458.8,0.004]],[[4459.4,0.001],[4459.8,0.021],[4459.9,0.001],[4460.5,0.001],[4460.8,0.021]]]
["bitfinex","ETHUSD",1756637351673,[[4459.8,7.46325301],[4459.5,0.0056],[4459.3,5.394],[4459.1,2.24255683],[4449.7,12.9103958]],[[4459.9,0.7866],[4460.0,0.001],[4460.7,2.24184763],[4460.8,0.021],[4460.9,2.24270106]]]
["bitfinex","ETHUSD",1756637386410,[[4463.0,12.54212048],[4462.8,2.24071925],[4462.5,2.24089635],[4462.4,4.37767136],[4462.3,0.093759]],[[4463.1,1e-08],[4464.2,0.4585],[4464.8,0.02],[4465.5,3.0],[4465.6,2.23934388]]]
["bitfinex","ETHUSD",1756637450247,[[4462.1,0.004],[4461.9,0.004],[4461.8,0.02],[4461.7,0.112],[4461.6,0.4729]],[[4462.2,7.16854161],[4462.3,0.090841],[4462.4,9.02781967],[4462.5,1.12644108],[4462.6,2.35284614]]]
["bitfinex","ETHUSD",1756637507984,[[4459.5,1e-08],[4459.3,0.004],[4459.0,0.004],[4458.9,0.4326],[4458.8,0.024]],[[4459.6,41.39574374],[4459.8,2.24225301],[4460.1,2.56491162],[4460.2,0.28424398],[4460.3,2.1988]]]
["bitfinex","ETHUSD",1756637543131,[[4458.4,0.31460001],[4458.3,0.004],[4458.1,0.4386],[4457.9,0.116],[4457.8,0.02]],[[4458.5,10.32873394],[4458.6,3.751],[4458.7,2.24283355],[4459.0,2.24269744],[4459.1,0.4618]]]
["bitfinex","ETHUSD",1756637584998,[[4458.4,6.84755712],[4458.3,0.004],[4458.2,3.96804119],[4457.9,2.24716321],[4457.5,2.24738079]],[[4458.5,0.001],[4459.0,0.675071],[4459.4,0.001],[4459.6,3.001],[4459.7,4.80458749]]]
["bitfinex","ETHUSD",1756637630787,[[4459.7,6.09930329],[4459.6,0.004],[4459.5,2.24240385],[4459.4,0.544336],[4459.3,7.112]],[[4459.8,0.30730001],[4459.9,0.001],[4460.1,0.001],[4460.3,0.001],[4460.5,0.090835]]]
["bitfinex","ETHUSD",1756637678139,[[4460.8,6.09575035],[4460.7,5.386],[4460.6,2.24184534],[4460.3,2.24199949],[4460.2,2.1817]],[[4460.9,0.73337799],[4461.8,0.021],[4461.9,2.24222121],[4462.2,2.24109616],[4464.4,3.23996688]]]
["bitfinex","ETHUSD",1756637760733,[[4463.6,10.76199811],[4463.5,2.2403943],[4463.4,5.383],[4463.3,2.364],[4463.2,2.2405449]],[[4463.7,0.001],[4463.8,0.021],[4464.1,0.001],[4464.2,0.001],[4464.4,0.4562]]]
["bitfinex","ETHUSD",1756637786090,[[4463.1,0.116],[4463.0,3.763],[4462.7,0.004],[4462.6,0.004],[4462.4,0.4725]],[[4463.2,6.92120384],[4463.4,2.24146911],[4463.7,0.82630896],[4463.8,2.26128853],[4463.9,3.764]]]
["bitfinex","ETHUSD",1756637832055,[[4462.7,0.7454],[4462.6,0.004],[4462.5,1.723],[4462.3,0.004],[4462.2,0.004]],[[4462.8,5.56074753],[4462.9,2.2406996],[4463.2,2.24055094],[4463.4,0.001],[4463.7,2.24129448]]]
["bitfinex","ETHUSD",1756637879907,[[4460.3,1e-08],[4459.9,0.004],[4459.5,1.724],[4458.7,0.937],[4245.7,0.01828226]],[[4460.4,38.61136946],[4460.5,8.55064866],[4460.6,0.4403],[4460.8,2.51305383],[4460.9,2.28521807]]]
["bitfinex","ETHUSD",1756637948768,[[4459.9,0.004],[4459.8,0.024],[4459.5,0.5399],[4459.4,0.004],[4448.2,12.9103958]],[[4460.0,6.33505246],[4460.2,6.10107912],[4460.3,0.4279],[4460.4,2.56174753],[4460.5,2.24194397]]]
["bitfinex","ETHUSD",1756638045423,[[4460.9,5.9798001],[4460.8,7.81875035],[4460.7,0.089804],[4460.4,0.792],[4460.3,2.24200165]],[[4461.0,1e-08],[4462.0,0.4608],[4463.1,0.001],[4463.4,2.24145145],[4465.6,2.11514229]]]
["bitfinex","ETHUSD",1756638091494,[[4461.2,0.4041],[4461.1,3.745],[4461.0,2.69103829],[4460.8,1.727],[4460.7,2.24578404]],[[4461.3,1e-08],[4461.8,2.72855204],[4462.1,5.91482788],[4462.2,2.56174753],[4462.4,0.112]]]
["bitfinex","ETHUSD",1756638122669,[[4460.8,0.004],[4460.7,0.004],[4460.6,0.004],[4460.3,0.004],[4460.1,0.615]],[[4460.9,1.5367],[4461.0,3.112],[4461.1,0.1418554],[4461.3,1e-08],[4461.4,3.74]]]
["bitfinex","ETHUSD",1756638207613,[[4460.0,0.004],[4459.9,0.004],[4459.8,0.024],[4459.6,0.004],[4459.5,0.004]],[[4460.1,43.84905194],[4460.2,0.001],[4460.4,1.70480715],[4460.5,4.01021807],[4460.7,0.001]]]
["bitfinex","ETHUSD",1756638257410,[[4456.8,0.024],[4456.3,0.004],[4455.9,0.004],[4455.8,0.4588],[4238.4,0.008]],[[4456.9,42.43682372],[4457.0,0.089974],[4457.5,1.89246387],[4457.7,5.394],[4458.0,0.19330873]]]
["bitfinex","ETHUSD",1756638271171,[[4456.8,0.7731],[4456.3,0.004],[4456.2,0.112],[4456.0,0.674582],[4455.9,0.004]],[[4456.9,10.37101216],[4457.5,1.725],[4458.0,1.138282],[4458.5,0.27129994],[4459.1,1.19960137]]]
["bitfinex","ETHUSD",1756638328366,[[4456.8,0.8855],[4456.3,0.70090114],[4455.9,0.004],[4455.8,0.02],[4455.4,0.17012116]],[[4456.9,0.038665],[4457.5,0.112],[4457.6,3.0],[4457.7,4.544],[4458.0,0.1130383]]]
["bitfinex","ETHUSD",1756638393384,[[4454.8,0.024],[4454.3,0.004],[4454.0,0.4695],[4453.9,0.004],[4453.0,0.112]],[[4454.9,45.46554982],[4455.0,50.4415],[4455.4,0.001],[4455.7,0.35133711],[4456.4,1.75001855]]]
["bitfinex","ETHUSD",1756638451272,[[4454.9,11.419881],[4454.8,1.024],[4454.5,1.727],[4454.4,0.17196433],[4453.0,2.804]],[[4455.0,49.972],[4455.4,0.001],[4455.9,0.4378],[4456.3,0.001],[4457.8,0.021]]]
["bitfinex","ETHUSD",1756638476817,[[4454.9,16.727881],[4454.8,2.389],[4454.7,0.4364],[4454.2,4.23],[4453.2,0.23456784]],[[4455.0,49.60689532],[4455.4,0.001],[4455.6,0.4362],[4455.9,0.001],[4456.3,0.001]]]
["bitfinex","ETHUSD",1756638549744,[[4454.3,1e-08],[4454.0,0.004],[4453.9,0.004],[4453.6,0.112],[4453.5,0.4541]],[[4454.4,12.21129279],[4454.5,2.24492086],[4454.6,0.089995],[4454.9,4.52993736],[4455.0,51.85256423]]]
["bitfinex","ETHUSD",1756638648697,[[4454.3,0.86900001],[4454.1,0.674765],[4454.0,0.004],[4453.9,0.004],[4453.8,2.26927254]],[[4454.4,0.001],[4454.6,2.24488019],[4454.7,3.0],[4454.9,2.24572618],[4455.1,3.747]]]
["bitfinex","ETHUSD",1756638695432,[[4454.3,0.75180001],[4454.0,0.004],[4453.9,0.116],[4453.8,0.024],[4453.5,2.24538184]],[[4454.4,11.50571879],[4454.6,0.112],[4454.9,3.03772349],[4455.0,49.90639532]]]
["bitfinex","ETHUSD",1756638716074,[[4454.3,0.75180001],[4454.2,0.112],[4454.0,0.004],[4453.9,2.24921454],[4453.8,3.769]],[[4454.4,3.001],[4454.6,2.24487241],[4454.9,3.747],[4455.0,51.85256875],[4455.1,2.167]]]
["bitfinex","ETHUSD",1756638776430,[[4453.4,0.3135],[4453.3,0.004],[4453.2,0.4331],[4452.9,0.004],[4452.8,0.02]],[[4453.5,8.66217247],[4453.6,3.745],[4453.7,2.24535204],[4454.0,2.71967861],[4455.5,2.24545095]]]
["bitfinex","ETHUSD",1756638843333,[[4452.7,0.8633],[4452.4,0.004],[4452.3,0.004],[4452.0,2.24615408],[4451.9,0.004]],[[4452.9,6.745],[4453.0,2.51374753],[4453.3,0.112],[4453.4,0.792],[4453.6,2.24537464]]]
["bitfinex","ETHUSD",1756638847434,[[4452.7,0.112],[4452.4,0.004],[4452.3,0.679098],[4452.1,0.4566],[4451.9,3.749]],[[4452.8,5.98657793],[4453.0,8.50442797],[4453.3,0.112],[4453.4,3.32828289],[4453.7,2.10090683]]]
["bitfinex","ETHUSD",1756638906537,[[4452.5,0.112],[4452.3,0.004],[4452.1,4.2],[4451.9,0.456],[4446.5,6.39356651]],[[4452.6,3.01657881],[4452.8,2.24678319],[4452.9,3.0],[4453.0,2.51374753],[4453.5,0.457]]]
["bitfinex","ETHUSD",1756638954015,[[4450.8,1e-08],[4450.0,0.002539],[4449.8,0.4508],[4449.7,0.112],[4449.0,1.728]],[[4450.9,14.75449281],[4451.0,0.09007],[4451.1,2.24666135],[4451.4,2.53724634],[4451.9,4.02698594]]]
["bitfinex","ETHUSD",1756638999842,[[4450.9,0.112],[4450.1,0.675372],[4450.0,2.24968565],[4449.5,2.24743635],[4445.7,0.225]],[[4451.0,3.0],[4451.1,3.743],[4451.4,0.112],[4451.5,0.7033],[4451.6,1.728]]]
["bitfinex","ETHUSD",1756639013844,[[4450.7,0.112],[4450.0,3.122539],[4449.8,3.99525181],[4449.5,2.24743506],[4449.0,2.24767582]],[[4450.9,2.24674161],[4451.1,3.0],[4451.2,5.11243548],[4451.4,2.35849439],[4451.5,0.675329]]]
["bitfinex","ETHUSD",1756639044643,[[4450.3,0.112],[4449.7,2.24733475],[4449.4,2.24748497],[4449.2,3.757],[4449.1,1.728]],[[4450.4,0.4529],[4450.8,0.02],[4450.9,0.112],[4451.0,5.94460996],[4451.3,3.97458026]]]
["bitfinex","ETHUSD",1756639091261,[[4449.7,2.24734251],[4449.5,2.24741703],[4449.1,2.24762975],[4448.7,3.755],[4448.5,3.97590726]],[[4449.8,0.04],[4450.4,0.001],[4450.7,0.4279],[4450.8,0.02],[4451.1,1.728]]]
["bitfinex","ETHUSD",1756639099386,[[4449.7,2.35934251],[4449.6,3.754],[4449.5,2.24742728],[4449.4,1.728],[4449.2,2.24759337]],[[4449.8,0.041],[4450.1,0.8558],[4450.3,0.001],[4450.4,0.001],[4450.8,0.02]]]
["bitfinex","ETHUSD",1756639157248,[[4456.7,2.24381268],[4456.5,2.24388669],[4456.2,2.24402278],[4455.6,2.24433992],[4455.5,3.0]],[[4456.8,1e-08],[4457.8,0.02],[4458.0,0.089889],[4458.5,0.02247054],[4460.3,1.783]]]
["bitfinex","ETHUSD",1756639188592,[[4461.2,5.68617545],[4461.0,2.24162527],[4460.8,2.24175035],[4460.7,2.516],[4460.5,7.62988469]],[[4461.3,0.75530001],[4461.7,0.001],[4461.8,0.02],[4462.8,0.02],[4463.2,2.24055247]]]
["bitfinex","ETHUSD",1756639206966,[[4462.7,4.41013694],[4461.8,5.2612033],[4461.7,5.385],[4461.3,2.24147055]],[[4462.8,0.7775],[4463.8,0.02],[4464.4,5.23996729]]]
["bitfinex","ETHUSD",1756639233392,[[4460.9,0.004],[4460.8,3.892],[4460.7,0.112],[4460.5,1.723],[4459.3,2.24245735]],[[4461.0,3.56664443],[4461.3,0.112],[4461.7,5.24134174],[4461.8,3.878],[4471.8,0.6433197]]]
["bitfinex","ETHUSD",1756639288687,[[4461.7,6.12899815],[4461.6,13.30134839],[4461.4,2.24142461],[4461.1,2.2415996],[4458.3,0.11704642]],[[4461.8,1e-08],[4462.7,0.001],[4463.2,0.4519],[4463.6,0.089791],[4463.8,0.02]]]
["bitfinex","ETHUSD",1756639331837,[[4461.7,3.798],[4461.6,1.84],[4461.3,2.24149857],[4461.2,0.004],[4461.0,2.24164491]],[[4461.8,0.74010001],[4462.1,2.24110419],[4462.3,0.001],[4462.4,2.35296592],[4462.8,0.02]]]
["bitfinex","ETHUSD",1756639365911,[[4462.7,8.24579052],[4462.5,2.2408692],[4462.2,2.46662601],[4462.1,3.0],[4462.0,2.24112002]],[[4462.8,1e-08],[4463.2,0.001],[4463.5,0.4725],[4464.8,0.02],[4465.8,4.77198974]]]
["bitfinex","ETHUSD",1756639396709,[[4464.7,7.85979214],[4464.5,2.23986732],[4464.2,2.24000491],[4463.8,5.24024373],[4463.6,3.47773094]],[[4464.8,0.7599],[4465.8,0.02],[4466.0,0.77462017],[4466.1,3.0],[4466.2,2.23904297]]]
["bitfinex","ETHUSD",1756639422580,[[4464.7,4.07379214],[4464.5,2.23986732],[4464.2,3.19671718],[4464.1,3.0],[4463.8,0.4455]],[[4464.8,0.77250001],[4465.8,0.02],[4466.0,0.10159217],[4466.2,0.673043],[4466.3,2.23900135]]]
["bitfinex","ETHUSD",1756639492598,[[4464.7,17.88852914],[4464.6,0.004],[4464.5,2.23988663],[4464.2,2.24399691],[4463.6,2.24029396]],[[4464.8,1e-08],[4465.3,0.001],[4465.5,0.4726],[4465.8,0.02],[4466.6,0.089728]]]
["bitfinex","ETHUSD",1756639519678,[[4467.7,3.778],[4467.4,0.672601],[4467.1,1.721],[4467.0,0.4685],[4466.9,0.792]],[[4467.8,0.0219],[4468.2,0.1885],[4468.6,0.00162236],[4469.0,0.672598],[4470.0,2.51274753]]]
["bitfinex","ETHUSD",1756639534788,[[4466.8,0.02],[4466.6,0.112],[4466.4,1.721],[4465.6,0.004],[4465.0,0.4685]],[[4466.9,6.35099787],[4467.1,2.23861365],[4467.2,0.91581731],[4467.3,0.112],[4467.6,3.777]]]
["bitfinex","ETHUSD",1756639563063,[[4467.0,6.7589389],[4466.8,2.2387147],[4466.6,1.725],[4466.5,2.23885308],[4466.4,5.38]],[[4467.1,0.001],[4467.2,0.001],[4467.8,0.02],[4468.6,0.19202236],[4468.8,0.02]]]
["bitfinex","ETHUSD",1756639625985,[[4466.3,1e-08],[4466.1,0.004],[4465.8,0.024],[4465.6,0.004],[4465.2,0.4401]],[[4466.4,13.80676563],[4466.5,0.112],[4466.6,2.23884503],[4467.2,0.46673862],[4467.6,2.54790892]]]
["bitfinex","ETHUSD",1756639633902,[[4465.8,1e-08],[4465.6,0.004],[4464.8,0.4601],[4464.5,0.112],[4459.6,0.24678856]],[[4465.9,14.1084833],[4466.0,0.089768],[4466.1,2.23911684],[4466.3,4.02695083],[4466.4,1.723]]]
["bitfinex","ETHUSD",1756639696405,[[4465.8,7.03676119],[4465.7,2.24325991],[4465.6,0.310922],[4465.3,2.24348093],[4465.0,4.722]],[[4465.9,0.001],[4466.4,0.001],[4466.9,0.001],[4467.1,0.1904],[4467.6,2.23835055]]]
["bitfinex","ETHUSD",1756639736490,[[4469.7,12.65334419],[4469.5,2.23736324],[4469.3,5.377],[4469.2,2.34953691],[4469.0,2.2376129]],[[4469.8,1e-08],[4470.8,0.04],[4471.2,0.1904],[4471.8,0.06],[4472.5,0.1607268]]]
["bitfinex","ETHUSD",1756639748331,[[4474.7,4.06578668],[4474.6,0.2058599],[4474.5,2.23486433],[4474.4,0.124305],[4474.0,2.23513539]],[[4474.8,0.7818],[4475.8,0.02],[4476.3,0.112],[4476.8,0.02],[4477.8,0.02]]]
["bitfinex","ETHUSD",1756639780500,[[4476.8,0.02],[4476.4,5.526],[4476.3,0.112],[4476.0,2.23413758],[4475.7,2.23428199]],[[4476.9,0.6039],[4477.1,0.112],[4477.4,3.0],[4477.5,2.23342608],[4477.7,0.58665132]]]
["bitfinex","ETHUSD",1756639810665,[[4477.8,0.02],[4477.6,3.827],[4477.0,1.716],[4476.8,0.02],[4476.5,5.365]],[[4477.9,2.38298966],[4478.1,2.23311219],[4478.4,0.4557],[4478.7,2.23281318],[4478.9,3.0]]]
["bitfinex","ETHUSD",1756639845998,[[4478.7,0.7522],[4478.5,1.717],[4478.3,3.82],[4478.1,2.23308285],[4477.8,2.23322966]],[[4478.8,0.02],[4479.1,2.23259475],[4479.3,3.0],[4479.4,2.23244979],[4479.7,0.002]]]
["bitfinex","ETHUSD",1756639851498,[[4478.7,0.8642],[4478.5,1.717],[4478.3,2.23297775],[4478.0,2.23313715],[4477.5,2.23338794]],[[4478.8,0.02],[4479.1,2.23259392],[4479.3,0.112],[4479.4,2.23244858],[4479.7,0.002]]]
["bitfinex","ETHUSD",1756639888091,[[4481.8,0.02],[4481.5,1.715],[4481.2,0.1112],[4480.6,5.361],[4480.5,2.23184641]],[[4481.9,2.91187858],[4482.0,0.1112],[4482.1,2.23110917],[4482.5,2.23090328],[4483.0,3.0]]]
["bitfinex","ETHUSD",1756639917298,[[4479.1,1e-08],[4478.8,0.02],[4478.7,0.001],[4478.5,0.4493],[4477.2,1.716]],[[4479.2,9.47988982],[4479.3,0.089512],[4479.4,2.23246619],[4479.7,4.01639415],[4479.9,5.57872427]]]
["bitfinex","ETHUSD",1756639940745,[[4479.1,0.03200001],[4478.8,0.02],[4478.7,0.001],[4478.1,0.4498],[4477.8,0.02]],[[4479.2,8.1319425],[4479.4,2.23246827],[4479.7,2.23233566],[4479.8,2.23228948],[4479.9,4.718]]]
["bitfinex","ETHUSD",1756639967707,[[4478.7,0.744],[4478.2,3.95002746],[4477.9,2.23318352],[4477.7,3.802],[4477.4,2.2334333]],[[4478.8,0.02],[4479.2,5.23256889],[4479.3,3.801],[4479.5,2.23241288],[4479.6,0.002]]]
["bitfinex","ETHUSD",1756640018520,[[4478.3,1e-08],[4477.9,0.001],[4477.8,0.4497],[4477.3,0.001],[4476.9,2.23368076]],[[4478.4,13.97307533],[4478.6,2.2328438],[4478.7,0.671343],[4478.8,0.022],[4479.4,2.2324758]]]
["bitfinex","ETHUSD",1756640073272,[[4475.4,0.7275],[4475.2,0.001],[4474.8,0.132],[4474.6,2.23482897],[4474.5,0.02234886]],[[4475.5,3.783697],[4475.7,6.0212959],[4476.1,0.792],[4476.3,4.74677944],[4476.4,1.83436771]]]
["bitfinex","ETHUSD",1756640089940,[[4473.8,0.73750001],[4472.8,0.02],[4472.2,2.23603374],[4471.9,0.02236185],[4471.8,2.25619458]],[[4473.9,6.0221863],[4474.0,0.4299],[4474.1,2.23510494],[4474.4,2.23495923],[4474.6,1.718]]]
["bitfinex","ETHUSD",1756640124797,[[4473.8,0.00100001],[4473.3,0.001],[4472.9,0.001],[4472.8,0.02],[4472.7,0.4457]],[[4473.9,11.50375226],[4474.0,0.112],[4474.1,2.23510357],[4474.5,2.23690201],[4482.0,9.65638504]]]
["bitfinex","ETHUSD",1756640188780,[[4473.8,0.00100001],[4473.6,5.502],[4473.3,0.113],[4473.1,2.67135723],[4472.6,2.23582809]],[[4473.9,0.0458],[4474.0,0.112],[4474.4,0.3401],[4474.5,0.002],[4474.8,0.112]]]
["bitfinex","ETHUSD",1756640197094,[[4472.8,1e-08],[4471.8,0.02],[4471.0,0.4358],[4470.8,0.02],[4470.5,0.02236886]],[[4472.9,14.99997111],[4473.0,0.4558],[4473.1,2.23560511],[4473.3,0.24526675],[4473.4,2.67817181]]]
["bitfinex","ETHUSD",1756640235350,[[4472.7,6.45878599],[4472.5,2.23586866],[4472.4,0.4339],[4472.0,1.72],[4471.9,2.23613667]],[[4472.8,0.002],[4473.2,0.21810112],[4473.3,0.002],[4473.4,0.112],[4473.5,2.45350282]]]
["bitfinex","ETHUSD",1756640295414,[[4472.7,9.76008599],[4472.5,2.34788596],[4472.3,2.23595829],[4472.2,0.218101],[4468.2,6.39756651]],[[4472.8,1e-08],[4473.1,0.002],[4473.2,0.21810112],[4473.3,0.002],[4474.7,0.330101]]]
["bitfinex","ETHUSD",1756640328689,[[4473.3,3.785],[4473.2,1.719],[4473.1,0.112],[4472.9,0.471],[4472.8,0.001]],[[4473.4,0.0034],[4473.5,2.23540428],[4473.7,0.112],[4473.8,2.29965733],[4473.9,0.3401]]]
["bitfinex","ETHUSD",1756640350768,[[4473.3,0.7702],[4472.8,0.001],[4472.6,0.113],[4472.5,3.95487871]],[[4473.4,2.23543613],[4473.6,5.89068959],[4473.7,0.67404],[4473.8,0.0644],[4475.9,0.34982055]]]
["bitfinex","ETHUSD",1756640396721,[[4471.8,0.3282],[4471.5,0.4419],[4470.8,0.021],[4470.3,0.001],[4470.0,0.001]],[[4471.9,12.01969912],[4472.0,4.61987374],[4472.4,2.23593596],[4472.6,0.4427],[4472.7,0.30503133]]]
["bitfinex","ETHUSD",1756640465404,[[4471.8,3.10623596],[4471.6,1.719],[4471.5,2.23638098],[4471.3,3.773],[4471.0,2.23660669]],[[4471.9,0.24445244],[4472.0,0.672338],[4472.5,0.112],[4472.8,3.774],[4473.0,0.4744]]]
["bitfinex","ETHUSD",1756640507422,[[4472.8,5.998936],[4472.7,7.83278599],[4472.3,2.23598595],[4472.2,5.373],[4471.5,6.447]],[[4472.9,1e-08],[4473.4,0.002],[4473.7,0.002],[4474.0,0.4471],[4483.7,60.0]]]
["bitfinex","ETHUSD",1756640537341,[[4472.8,9.399536],[4472.7,3.95478599],[4472.5,0.473],[4472.3,2.23598595],[4472.2,5.373]],[[4472.9,1e-08],[4473.4,0.4573],[4473.7,0.002],[4473.8,0.0644],[4474.1,0.4573]]]
["bitfinex","ETHUSD",1756640582953,[[4473.8,9.86443626],[4473.7,2.32484322],[4473.3,2.23544258],[4468.3,27.99195814],[4467.0,9.59034977]],[[4473.9,1e-08],[4474.2,0.002],[4474.8,0.4581],[4475.8,0.132],[4476.2,2.23408508]]]
["bitfinex","ETHUSD",1756640611734,[[4474.4,6.09893652],[4474.3,0.001],[4474.2,3.95303155],[4474.0,0.4354],[4473.9,2.23517542]],[[4474.5,0.002],[4474.8,1.119013],[4475.0,0.002],[4475.2,0.002],[4475.3,0.112]]]
["bitfinex","ETHUSD",1756640703989,[[4476.7,5.484],[4476.0,2.2341058],[4475.8,0.02],[4475.7,2.23427196],[4474.0,2.23510902]],[[4476.8,0.9279177],[4476.9,2.23370612],[4477.1,0.671477],[4477.2,2.2335557],[4477.7,3.002]]]
["bitfinex","ETHUSD",1756640731316,[[4476.7,10.02788828],[4476.5,2.23387833],[4476.2,2.23399615],[4476.1,2.23404308],[4476.0,1.718]],[[4476.8,0.022],[4477.7,0.002],[4477.8,0.4821],[4478.1,0.112],[4478.3,0.4821]]]
["bitfinex","ETHUSD",1756640755574,[[4477.6,8.7173801],[4477.4,2.2334255],[4477.1,2.23354701],[4477.0,5.367],[4476.8,2.23471509]],[[4477.7,0.002],[4477.8,0.04],[4478.2,0.002],[4478.3,0.451],[4478.8,0.132]]]
["bitfinex","ETHUSD",1756640794612,[[4480.7,10.83903985],[4480.6,5.365],[4480.5,2.23187055],[4480.2,2.23200965],[4480.1,0.4446]],[[4480.8,0.3382],[4481.3,0.4334],[4481.8,0.02],[4482.8,0.02],[4483.0,3.0]]]
["bitfinex","ETHUSD",1756640815350,[[4480.7,5.479],[4480.6,0.001],[4480.4,0.1112],[4480.3,0.4335],[4480.2,0.001]],[[4480.8,0.3021],[4481.1,0.5594],[4481.3,2.23150364],[4481.4,3.0],[4481.8,1.482841]]]
["bitfinex","ETHUSD",1756640853810,[[4480.7,4.5252],[4480.3,1.716],[4480.2,0.113],[4480.1,2.23309027],[4474.3,8.62952024]],[[4480.8,0.0068],[4480.9,2.23169904],[4481.1,0.1112],[4481.2,2.23154951],[4759.0,0.01689]]]
["bitfinex","ETHUSD",1756640906086,[[4480.6,0.001],[4480.2,0.001],[4480.1,0.001],[4479.8,0.611],[4479.6,1.716]],[[4480.7,7.18836478],[4480.8,0.78899],[4480.9,2.23172172],[4481.0,3.746],[4481.1,2.51274753]]]
["bitfinex","ETHUSD",1756640972292,[[4478.8,0.021],[4478.4,0.4321],[4477.2,2.1481],[4477.0,1.113],[4476.8,2.2547248]],[[4478.9,10.92624927],[4479.0,0.4311],[4479.1,2.23259136],[4479.2,2.1659],[4479.3,2.232518]]]
["bitfinex","ETHUSD",1756640983620,[[4478.8,0.7374],[4478.4,0.001],[4478.3,0.001],[4478.1,2.23305867],[4477.9,0.001]],[[4478.9,3.13669106],[4479.1,5.97559479],[4479.2,0.671217],[4479.3,0.002],[4479.4,2.51274753]]]
["bitfinex","ETHUSD",1756641025988,[[4480.1,11.65082603],[4479.9,2.23218936],[4479.6,2.23331154],[4478.5,3.02486297],[4478.4,0.001]],[[4480.2,1e-08],[4480.7,0.002],[4480.8,0.0068],[4481.1,0.002],[4481.2,0.002]]]
["bitfinex","ETHUSD",1756641073556,[[4482.5,9.38019793],[4482.3,2.66037118],[4482.1,2.23109703],[4482.0,1.88286675],[4480.6,1.0]],[[4482.6,0.002],[4482.8,0.02],[4483.1,0.002],[4483.3,0.4708],[4483.5,0.002]]]
["bitfinex","ETHUSD",1756641083649,[[4485.1,0.792],[4485.0,3.0],[4484.9,15.03470526],[4484.8,0.4501],[4484.7,2.0192]],[[4485.8,1e-08],[4486.6,0.18165817],[4487.7,0.4367],[4487.8,0.02],[4489.8,0.02]]]
["bitfinex","ETHUSD",1756641118583,[[4487.1,1e-08],[4485.8,0.02],[4485.5,1.216],[4485.1,1.8242],[4484.8,0.02]],[[4487.2,37.96774876],[4487.4,6.16566191],[4487.8,2.23028419],[4487.9,1.713],[4488.1,2.22811694]]]
["bitfinex","ETHUSD",1756641157066,[[4484.4,0.7386],[4483.9,3.719],[4483.8,1e-08],[4483.6,1.715],[4483.5,2.23039524]],[[4484.5,2.2299074],[4484.7,2.22980753],[4484.8,0.022],[4485.0,3.0],[4485.1,3.30474753]]]
["bitfinex","ETHUSD",1756641202230,[[4483.8,0.30310001],[4483.3,0.001],[4483.2,3.781],[4482.9,1.716],[4480.1,0.001]],[[4483.9,9.73377655],[4484.1,2.23012747],[4484.2,3.78],[4484.3,0.4701],[4484.5,2.41076306]]]
["bitfinex","ETHUSD",1756641219329,[[4483.8,4.5591],[4483.3,1.71500001],[4482.9,0.001],[4482.7,2.2307918],[4481.5,0.91302314]],[[4483.9,0.002],[4484.4,0.002],[4484.5,0.18081629],[4484.6,0.002],[4484.8,2.2517934]]]
["bitfinex","ETHUSD",1756641259134,[[4485.8,5.494],[4485.4,0.1112],[4484.8,0.4544],[4480.5,7.08],[4480.0,1.18405374]],[[4485.9,3.05100707],[4486.1,2.22911359],[4486.4,0.792],[4486.5,0.52488137],[4486.8,2.24880807]]]
["bitfinex","ETHUSD",1756641314830,[[4485.6,2.128],[4485.2,0.5614],[4485.0,3.94365021],[4484.8,2.25075256],[4482.2,5.231]],[[4485.9,2.22920707],[4486.0,0.794],[4486.1,2.34031496],[4486.2,0.4147],[4486.5,3.0]]]
["bitfinex","ETHUSD",1756641347458,[[4483.9,0.001],[4483.8,0.021],[4483.4,0.001],[4483.3,0.46250001],[4483.1,1.715]],[[4484.0,10.21755165],[4484.2,2.34131824],[4484.4,2.22995272],[4484.5,0.3947],[4484.7,2.28521807]]]
["bitfinex","ETHUSD",1756641388001,[[4483.4,1e-08],[4483.3,1e-08],[4482.9,0.001],[4482.8,0.021],[4482.4,0.472]],[[4483.5,12.12266488],[4483.7,2.23032689],[4483.8,2.28521807],[4483.9,8.17716688],[4484.8,0.02]]]
["bitfinex","ETHUSD",1756641423937,[[4483.5,2.99320035],[4483.4,0.1112],[4483.3,2.23048373],[4483.1,3.764],[4482.9,2.23067464]],[[4483.9,0.002],[4484.2,0.1132],[4484.4,0.002],[4484.7,0.002],[4485.8,4.76204104]]]
["bitfinex","ETHUSD",1756641498894,[[4483.2,3.1180496],[4483.1,0.001],[4483.0,5.9916336],[4482.7,3.94675697],[4482.6,1e-08]],[[4483.3,0.002],[4483.6,0.002],[4483.8,0.022],[4483.9,0.002],[4484.2,0.1132]]]
["bitfinex","ETHUSD",1756641522961,[[4483.2,5.3417496],[4483.1,5.361],[4483.0,2.2306336],[4482.7,3.94675697],[4482.6,1e-08]],[[4483.3,0.2942],[4483.5,0.4204],[4483.6,0.002],[4483.8,0.022],[4483.9,0.002]]]
["bitfinex","ETHUSD",1756641618931,[[4483.2,0.3125],[4483.1,4.226],[4482.7,2.34298636],[4482.6,1e-08],[4482.4,2.23094548]],[[4483.3,0.98831388],[4483.4,0.1112],[4483.5,2.23041123],[4483.6,0.002],[4483.8,2.25226753]]]
["bitfinex","ETHUSD",1756641683441,[[4482.7,0.001],[4482.6,1e-08],[4482.2,0.001],[4482.1,0.001],[4481.1,0.063]],[[4482.8,7.70729095],[4482.9,1.715],[4483.0,2.23067461],[4483.1,3.0],[4483.2,11.47445173]]]
["bitfinex","ETHUSD",1756641706425,[[4481.7,0.001],[4481.5,0.4481],[4481.1,0.001],[4480.1,0.112],[4479.6,2.619]],[[4482.1,8.8323899],[4482.2,6.09124725],[4482.3,7.47746348],[4482.4,0.8153],[4482.6,2.23088969]]]
["bitfinex","ETHUSD",1756641747316,[[4478.8,0.7723],[4477.8,0.02],[4477.1,2.23358255],[4476.8,2.25372957],[4476.0,3.0]],[[4478.9,13.77590913],[4479.0,0.783377],[4479.1,9.31259136],[4479.3,2.23249168],[4479.9,0.76430648]]]
["bitfinex","ETHUSD",1756641783529,[[4475.8,0.313],[4475.5,0.4658],[4475.3,0.001],[4474.8,0.02],[4474.7,2.23476917]],[[4475.9,7.02014804],[4476.0,0.67173],[4476.1,2.23409965],[4476.2,3.0],[4476.3,1.718]]]
["bitfinex","ETHUSD",1756641796875,[[4475.8,9.88803745],[4475.6,2.23431249],[4475.5,0.671396],[4475.3,2.23548397],[4475.1,1.718]],[[4475.9,0.12296051],[4476.8,0.002],[4477.3,0.002],[4477.5,0.783395],[4477.6,7.08]]]
["bitfinex","ETHUSD",1756641839847,[[4476.8,5.98673838],[4476.6,2.34683818],[4476.3,0.4549],[4476.1,2.23506807],[4476.0,1.717]],[[4476.9,0.2462],[4477.3,0.002],[4477.4,0.4723],[4478.0,2.23318207],[4478.1,9.589]]]
["bitfinex","ETHUSD",1756641914640,[[4478.6,7.81084061],[4478.4,2.23291387],[4478.2,3.0],[4478.1,2.23304848],[4478.0,2.70083293]],[[4478.7,0.2483],[4479.0,0.4438],[4479.9,2.23420328],[4480.1,0.112],[4480.2,2.23205706]]]
["bitfinex","ETHUSD",1756641962334,[[4479.5,7.895837],[4479.3,2.23247519],[4479.1,5.8361],[4478.9,2.23264553],[4478.8,0.001]],[[4479.6,0.002],[4479.7,0.002],[4479.8,0.02],[4479.9,0.002],[4480.1,0.3756]]]
["bitfinex","ETHUSD",1756642007465,[[4480.4,7.66174357],[4480.3,2.34319339],[4479.9,0.4267],[4479.8,5.23219577],[4478.0,0.11669979]],[[4480.5,0.69030001],[4481.0,0.002],[4481.4,0.002],[4481.5,2.23139828],[4481.6,0.1132]]]
["bitfinex","ETHUSD",1756642047307,[[4477.9,1e-08],[4477.2,0.441],[4476.8,0.02],[4475.8,0.02],[4463.1,12.9103958]],[[4478.0,51.34857738],[4478.2,2.23306534],[4478.5,2.23292956],[4478.7,2.23279076],[4480.2,0.11682002]]]
["bitfinex","ETHUSD",1756642118525,[[4478.7,9.08279076],[4478.5,2.23286378],[4478.4,0.4643],[4478.3,0.4642],[4478.2,2.23301335]],[[4478.8,0.3244],[4480.0,0.002],[4480.1,0.4643],[4480.2,0.112],[4480.5,3.94889893]]]
["bitfinex","ETHUSD",1756642160823,[[4480.8,3.733],[4480.7,0.1112],[4480.4,1.716],[4479.6,2.2323398],[4479.4,3.0]],[[4480.9,1.09035558],[4481.0,2.23165309],[4481.3,2.23150042],[4481.4,0.1132],[4481.9,2.23119961]]]
["bitfinex","ETHUSD",1756642200132,[[4481.4,6.01774553],[4481.3,7.78869532],[4480.9,3.18991523],[4480.4,2.23190214],[4451.4,9.68279691]],[[4481.5,1e-08],[4481.6,0.002],[4481.8,0.02],[4482.5,0.002],[4483.2,0.4364]]]
["bitfinex","ETHUSD",1756642222594,[[4482.4,7.6749477],[4482.3,0.001],[4482.2,2.2310266],[4481.9,0.001],[4481.8,2.23122577]],[[4482.5,0.74500001],[4482.8,0.022],[4483.0,0.002],[4483.8,0.02],[4483.9,3.0]]]
["bitfinex","ETHUSD",1756642256907,[[4482.4,6.8491477],[4482.3,0.001],[4482.2,2.23104532],[4481.9,0.001],[4481.6,3.94634353]],[[4482.5,1e-08],[4482.8,0.022],[4483.1,0.1112],[4483.4,2.66385422],[4483.5,3.73]]]
["bitfinex","ETHUSD",1756642326289,[[4478.8,0.73250001],[4478.3,2.23397316],[4478.0,2.2341222],[4477.9,0.001],[4476.8,0.02]],[[4478.9,11.63399999],[4479.0,0.089525],[4479.1,2.23259841],[4479.5,2.23242412],[4479.6,4.719]]]
["bitfinex","ETHUSD",1756642364837,[[4478.6,0.73997796],[4478.5,0.001],[4478.3,0.001],[4478.1,2.23407891],[4477.9,0.113]],[[4478.7,4.03691271],[4478.9,2.23269857],[4479.0,0.671216],[4479.1,1.719],[4479.2,2.23254261]]]
["bitfinex","ETHUSD",1756642394985,[[4476.8,0.75290001],[4476.3,0.001],[4476.2,0.001],[4475.9,2.23517274],[4475.8,0.02]],[[4476.9,18.84770093],[4477.0,0.089562],[4477.1,2.23359161],[4477.5,4.51863526],[4477.7,0.4411]]]
["bitfinex","ETHUSD",1756642441369,[[4476.8,0.31010001],[4476.6,0.001],[4476.5,0.4284],[4476.3,0.001],[4476.2,2.23502004]],[[4476.9,0.30684155],[4477.0,2.90504694],[4477.1,3.759],[4477.3,2.38704642],[4477.4,1.2634]]]
["bitfinex","ETHUSD",1756642462912,[[4476.8,0.00100001],[4476.7,2.23377626],[4476.6,0.001],[4476.4,2.34592279],[4476.3,4.2196]],[[4476.9,0.3048],[4477.1,0.112],[4477.2,0.4651],[4477.3,0.15355057],[4477.4,0.002]]]
["bitfinex","ETHUSD",1756642515462,[[4479.7,9.47722334],[4479.5,3.948392],[4479.4,0.16513657],[4479.3,2.66346746],[4479.1,5.48140355]],[[4479.8,1e-08],[4480.4,0.4603],[4480.5,0.002],[4480.8,0.022],[4481.5,2.23140963]]]
["bitfinex","ETHUSD",1756642569476,[[4480.9,3.742],[4480.7,1.716],[4480.5,0.1112],[4480.1,2.23209176],[4479.8,2.25224013]],[[4481.0,3.28089494],[4481.1,0.1112],[4481.3,2.23352477],[4481.6,0.670825],[4482.5,6.74100001]]]
["bitfinex","ETHUSD",1756642614986,[[4479.8,0.00100001],[4479.6,0.001],[4479.3,0.001],[4479.2,0.001],[4479.1,0.001]],[[4479.9,50.30384428],[4480.0,0.091509],[4480.1,2.7973842],[4480.3,2.0240185],[4483.4,4.01415251]]]
["bitfinex","ETHUSD",1756642626884,[[4477.8,0.7942],[4477.4,2.23339842],[4477.3,0.001],[4476.9,0.112],[4476.8,0.00100001]],[[4477.9,0.112],[4478.0,0.671367],[4478.1,3.757],[4478.3,0.792],[4478.4,1.82966905]]]
["bitfinex","ETHUSD",1756642676915,[[4478.3,0.001],[4477.9,0.001],[4477.8,0.4635],[4477.6,2.23331222],[4477.4,3.906]],[[4478.4,2.63384033],[4478.5,0.08951],[4478.8,2.32817934],[4478.9,5.506],[4479.3,5.23450296]]]
["bitfinex","ETHUSD",1756642723559,[[4479.2,5.99854152],[4479.0,2.23262318],[4478.8,1.717],[4478.5,0.4298],[4478.4,2.23293868]],[[4479.3,0.00380001],[4479.5,0.3776],[4479.6,0.002],[4479.7,0.002],[4479.8,0.022]]]
["bitfinex","ETHUSD",1756642756624,[[4481.7,9.09549615],[4481.5,2.23136919],[4481.2,3.94754512],[4481.1,0.4358],[4481.0,2.2316183]],[[4481.8,0.21538107],[4481.9,0.25534405],[4482.2,0.4578],[4482.8,0.02],[4482.9,0.1112]]]
["bitfinex","ETHUSD",1756642819381,[[4481.6,0.001],[4481.3,0.001],[4481.2,0.001],[4481.1,0.001],[4480.7,0.001]],[[4481.7,41.49162032],[4481.8,0.09312707],[4481.9,3.94721231],[4482.0,0.31067807],[4482.2,2.23105443]]]
["bitfinex","ETHUSD",1756642885571,[[4479.0,0.76340001],[4478.8,0.02],[4478.7,2.23376408],[4478.6,0.001],[4478.5,0.001]],[[4479.1,0.3392942],[4479.2,0.002],[4479.4,3.76],[4479.6,2.388141],[4479.9,0.11401691]]]
["bitfinex","ETHUSD",1756642949697,[[4480.4,2.23194357],[4479.6,3.0],[4479.5,11.465692],[4479.4,0.08945],[4479.1,0.001]],[[4480.5,0.002],[4481.3,0.52205],[4481.9,1.716],[4482.0,7.07999999],[4482.4,2.23095415]]]
["bitfinex","ETHUSD",1756642971953,[[4480.9,8.98069452],[4480.7,2.34299413],[4480.6,0.4289],[4480.5,7.59486724],[4480.4,1.80542]],[[4481.0,0.21610001],[4481.3,0.002],[4481.4,0.002],[4481.5,0.4558],[4481.7,0.002]]]
["bitfinex","ETHUSD",1756643044765,[[4480.9,7.98919452],[4480.8,0.001],[4480.7,2.34299413],[4480.6,0.4306],[4480.4,2.23293636]],[[4481.0,1e-08],[4481.2,0.2931],[4481.3,0.1132],[4481.4,0.002],[4481.5,0.002]]]
["bitfinex","ETHUSD",1756643127298,[[4483.6,7.67935061],[4483.4,2.23042297],[4483.3,0.4616],[4483.2,2.7470306],[4483.0,2.23062202]],[[4483.7,0.002],[4483.8,0.022],[4484.2,0.002],[4484.4,0.1112],[4484.9,0.4405]]]
["bitfinex","ETHUSD",1756643159619,[[4485.1,6.80410469],[4485.0,1.714],[4484.9,2.22969706],[4484.5,5.31919455],[4471.9,0.005745]],[[4485.2,0.002],[4485.8,0.02],[4486.0,0.4563],[4486.1,0.089337],[4486.3,0.1112]]]
["bitfinex","ETHUSD",1756643169326,[[4485.7,6.36900646],[4485.5,2.2293911],[4485.4,0.4328],[4485.1,2.22955722],[4485.0,1.714]],[[4485.8,1e-08],[4486.2,0.670032],[4486.4,0.1112],[4486.5,0.4563],[4486.8,0.02]]]
["bitfinex","ETHUSD",1756643210203,[[4485.7,5.442],[4485.6,0.001],[4485.3,0.1112],[4485.2,0.001],[4481.8,4.251]],[[4485.8,0.66940001],[4486.0,0.1112],[4486.3,2.22903441],[4486.6,2.22888454],[4486.8,0.02]]]
["bitfinex","ETHUSD",1756643251562,[[4485.4,0.4403],[4485.3,0.1112],[4485.2,0.001],[4485.1,0.001],[4483.9,2.23016284]],[[4486.2,0.4028],[4486.5,0.3787],[4486.6,0.12168],[4486.7,2.22882399],[4486.8,0.02]]]
["bitfinex","ETHUSD",1756643262168,[[4485.6,0.001],[4485.2,0.001],[4485.1,0.001],[4485.0,5.442],[4484.9,2.22969415]],[[4485.7,0.6696],[4485.8,1.462092],[4485.9,0.1450892],[4486.4,3.0],[4486.5,2.22895329]]]
["bitfinex","ETHUSD",1756643310944,[[4486.1,9.83860768],[4486.0,2.22915737],[4485.8,2.22923151],[4485.5,2.2293978],[4482.2,0.11654626]],[[4486.2,0.002],[4486.3,0.002],[4486.8,0.02],[4487.3,0.089319],[4487.4,0.1112]]]
["bitfinex","ETHUSD",1756643364370,[[4485.6,0.001],[4485.3,0.001],[4485.2,0.001],[4485.0,0.4552],[4484.7,1e-08]],[[4485.7,17.92712807],[4485.8,0.670236],[4485.9,2.22923373],[4486.1,0.93219521],[4486.5,0.16561158]]]
["bitfinex","ETHUSD",1756643404804,[[4486.2,2.73358208],[4486.1,2.34030768],[4485.8,3.735],[4485.7,2.22929109],[4485.6,0.001]],[[4486.3,0.002],[4486.7,0.1132],[4486.8,0.022],[4487.0,4.404992],[4487.3,7.07999999]]]
["bitfinex","ETHUSD",1756643417634,[[4487.2,2.22855329],[4486.4,2.22893318],[4486.3,3.0],[4486.2,7.4954],[4486.0,2.2291524]],[[4488.0,0.21690001],[4488.8,3.02],[4489.5,0.27259424],[4496.1,60.0],[4511.3,3.0]]]
["bitfinex","ETHUSD",1756643452198,[[4486.3,0.7623],[4486.1,2.22910768],[4485.8,5.96423241],[4485.7,0.1122],[4484.1,0.67104]],[[4486.4,0.1112],[4486.5,0.67004],[4486.6,7.05999999],[4486.9,0.002],[4487.0,2.22866501]]]
["bitfinex","ETHUSD",1756643495216,[[4487.9,6.83151364],[4487.7,2.22830547],[4487.1,3.94260648],[4486.8,3.001],[4486.3,0.001]],[[4488.0,0.002],[4488.5,0.002],[4488.7,0.1112],[4488.8,3.689694],[4488.9,2.22772154]]]
["bitfinex","ETHUSD",1756643525234,[[4487.8,0.8687],[4487.7,6.00730081],[4487.3,0.001],[4487.1,1.714],[4486.6,2.22882916]],[[4488.0,0.002],[4488.8,0.02],[4489.0,3.4529],[4489.1,7.05999999],[4489.3,5.491]]]
["bitfinex","ETHUSD",1756643545379,[[4487.8,0.7386],[4487.3,4.05271042],[4487.1,3.337],[4486.8,0.021]],[[4487.9,7.17119999],[4488.0,0.002],[4488.5,2.2279598],[4488.6,0.669814],[4488.7,4.01553494]]]
["bitfinex","ETHUSD",1756643573670,[[4487.6,0.001],[4487.1,0.001],[4486.9,3.76],[4486.8,0.4552],[4486.7,0.1112]],[[4487.7,14.77265754],[4487.8,4.430903],[4487.9,2.2302326],[4488.0,0.002],[4488.1,0.0018]]]
["bitfinex","ETHUSD",1756643608188,[[4484.2,0.749],[4483.8,0.021],[4483.7,2.23128385],[4483.1,2.23055448]],[[4484.3,0.44693187],[4484.4,3.764],[4484.8,6.02175521],[4484.9,7.05999999],[4485.0,1.714]]]
["bitfinex","ETHUSD",1756643639134,[[4485.0,5.99865103],[4484.7,2.22976758],[4484.3,0.4716],[4484.1,2.23109829],[4484.0,0.1112]],[[4485.3,0.0038],[4485.5,0.1793],[4485.8,0.022],[4485.9,3.02121697],[4486.0,0.1112]]]
["bitfinex","ETHUSD",1756643718372,[[4486.1,0.001],[4485.6,0.001],[4485.4,3.756],[4485.2,0.001],[4485.0,1.714]],[[4486.2,6.20215801],[4486.3,7.05999999],[4486.4,2.22896224],[4486.5,0.670194],[4486.7,3.758]]]
["bitfinex","ETHUSD",1756643754441,[[4486.1,9.83340768],[4486.0,0.089308],[4485.9,2.22919563],[4485.6,3.94434512],[4485.3,5.358]],[[4486.2,1e-08],[4486.7,0.002],[4486.8,0.02],[4487.1,0.002],[4487.7,4.1831]]]
["bitfinex","ETHUSD",1756643785406,[[4486.1,0.001],[4485.6,0.001],[4485.4,1.713],[4485.2,0.001],[4484.3,0.001]],[[4486.2,3.45627381],[4486.4,2.34016269],[4486.7,0.002],[4486.8,2.24877703],[4487.0,1.713]]]
["bitfinex","ETHUSD",1756643825303,[[4486.1,9.83270768],[4485.9,2.22920373],[4485.6,0.001],[4485.5,2.22939003],[4485.4,1.713]],[[4486.2,1e-08],[4486.7,0.002],[4486.8,0.1312],[4487.1,0.002],[4487.6,2.22837526]]]
["bitfinex","ETHUSD",1756643876452,[[4486.1,0.001],[4485.6,3.745],[4485.4,1.713],[4485.3,0.1112],[4484.8,0.4793]],[[4486.2,0.35401109],[4486.7,0.1813],[4486.8,0.02],[4487.0,0.1112],[4487.1,0.794]]]
["bitfinex","ETHUSD",1756643939683,[[4483.2,1e-08],[4482.8,0.021],[4482.5,0.4286],[4481.2,1.715],[4481.1,2.23155852]],[[4483.3,41.89546157],[4483.4,12.08749972],[4483.5,0.38380789],[4483.7,1.54992022],[4483.8,4.51546919]]]
["bitfinex","ETHUSD",1756643991637,[[4483.2,2.9979496],[4483.1,0.001],[4483.0,5.97063707],[4482.9,0.1112],[4482.8,0.021]],[[4483.3,0.18592776],[4483.7,0.594255],[4483.8,0.002],[4484.2,3.742],[4484.4,5.22996416]]]
["bitfinex","ETHUSD",1756644015228,[[4483.1,0.001],[4482.8,0.021],[4482.7,0.001],[4482.4,0.469],[4481.2,2.23149902]],[[4483.2,10.23145797],[4483.3,0.091413],[4483.4,2.23047434],[4483.7,2.23030434]]]
["bitfinex","ETHUSD",1756644056458,[[4479.8,0.7765],[4478.8,2.88872883],[4478.6,1.828],[4478.5,2.23288046],[4478.0,2.23313422]],[[4479.9,7.05573802],[4480.0,0.671117],[4480.1,2.23211699],[4480.4,2.23197073],[4480.6,9.92807573]]]
["bitfinex","ETHUSD",1756644100151,[[4479.6,0.001],[4479.4,0.4567],[4479.3,0.001],[4478.8,0.132],[4478.7,2.23274584]],[[4479.7,2.23229234],[4479.8,3.769],[4479.9,2.34620204],[4480.3,0.4749],[4480.4,3.02594562]]]
["bitfinex","ETHUSD",1756644110687,[[4479.6,0.001],[4479.3,0.001],[4478.8,0.02],[4478.7,0.112],[4478.6,3.94882343]],[[4479.7,6.09759234],[4479.8,0.029],[4479.9,2.34619793],[4480.2,3.4567],[4480.3,2.23203607]]]
["bitfinex","ETHUSD",1756644155039,[[4478.8,1e-08],[4478.0,0.4331],[4477.8,0.02],[4476.8,1e-08],[4476.6,2.23383434]],[[4478.9,48.72531035],[4479.0,0.089526],[4479.1,2.23259136],[4479.3,2.23249168],[4479.4,2.06967013]]]
["bitfinex","ETHUSD",1756644198058,[[4477.8,0.7898],[4477.0,0.112],[4476.8,1e-08],[4476.4,2.23392561],[4476.3,4.0557]],[[4477.9,6.85],[4478.0,0.4731],[4478.2,1.717],[4478.3,2.23302614],[4478.5,0.792]]]
["bitfinex","ETHUSD",1756644240616,[[4476.8,0.29280001],[4476.5,0.4628],[4475.8,0.02],[4475.5,2.23438295],[4475.2,2.23452845]],[[4476.9,17.51048999],[4477.0,0.57277661],[4477.1,2.2335887],[4477.3,2.56959593],[4477.4,0.60253393]]]
["bitfinex","ETHUSD",1756644259159,[[4476.8,0.29380001],[4476.5,0.112],[4476.3,2.23496572],[4476.0,2.23410846],[4475.8,0.02]],[[4476.9,0.1424763],[4477.0,3.4628],[4477.1,3.849],[4477.2,2.23354043],[4477.5,2.66429441]]]
["bitfinex","ETHUSD",1756644312878,[[4476.8,0.00100001],[4476.3,0.001],[4476.2,3.735],[4476.0,1.717],[4475.8,0.132]],[[4476.9,7.17159651],[4477.0,4.406441],[4477.1,2.23360524],[4477.3,0.002],[4477.5,2.23339097]]]
["bitfinex","ETHUSD",1756644332028,[[4473.1,0.2852],[4472.8,0.02],[4472.7,0.4623],[4472.2,0.112],[4471.8,0.02]],[[4473.2,9.09553608],[4473.3,0.4623],[4473.4,2.23545334],[4473.6,0.11310358],[4473.7,1.718]]]
["bitfinex","ETHUSD",1756644361679,[[4472.6,2.23583],[4472.5,0.5755],[4472.0,3.764],[4471.9,1.719],[4245.0,0.72273885]],[[4473.2,0.112],[4473.3,3.67205],[4473.4,5.99944726],[4473.5,0.473],[4473.7,3.02729948]]]
["bitfinex","ETHUSD",1756644413287,[[4473.0,10.52863603],[4472.9,2.34768602],[4472.8,0.02],[4472.7,2.23575959],[4472.4,2.23589388]],[[4473.1,1e-08],[4474.0,0.002],[4474.3,0.002],[4474.6,0.089562],[4474.8,0.4923]]]
["bitfinex","ETHUSD",1756644448333,[[4474.7,9.32668668],[4474.5,2.32439189],[4474.4,5.369],[4474.2,2.23499288],[4474.1,3.0]],[[4474.8,0.00200001],[4475.3,0.002],[4475.6,0.4527],[4475.7,0.002],[4475.8,0.02]]]
["bitfinex","ETHUSD",1756644478524,[[4477.7,7.80428941],[4477.5,2.23338782],[4477.3,0.001],[4477.2,2.23349565],[4477.1,3.0]],[[4477.8,0.791],[4478.2,0.002],[4478.3,0.002],[4478.7,0.002],[4478.8,0.022]]]
["bitfinex","ETHUSD",1756644510766,[[4480.1,8.11179303],[4479.6,0.4414],[4479.4,2.23243666],[4465.1,11.9841999],[4464.9,0.34925552]],[[4480.2,0.002],[4480.3,0.002],[4480.7,0.4461],[4480.8,0.022],[4481.0,2.30668448]]]
["bitfinex","ETHUSD",1756644571450,[[4480.1,7.28229303],[4479.9,2.23218182],[4479.6,2.23331039],[4479.4,3.9484418],[4479.2,3.001]],[[4480.2,0.002],[4480.3,0.002],[4480.4,0.002],[4480.7,0.002],[4481.3,0.4469]]]
["bitfinex","ETHUSD",1756644627249,[[4478.8,0.021],[4478.3,0.4622],[4477.8,0.02],[4477.5,1.717],[4477.3,0.001]],[[4478.9,11.37090913],[4479.0,0.089509],[4479.1,2.23261515],[4479.2,7.50279999],[4479.3,2.23249168]]]
["bitfinex","ETHUSD",1756644687628,[[4479.3,10.64389168],[4479.1,2.23259136],[4478.9,2.23269106],[4478.6,4.12125227],[4466.7,13.9815665]],[[4479.4,1e-08],[4479.7,0.002],[4479.8,0.022],[4480.1,0.002],[4480.2,0.464]]]
["bitfinex","ETHUSD",1756644703658,[[4480.9,10.23628428],[4480.8,0.02],[4480.7,4.05899413],[4480.5,2.23189376],[4480.3,5.8276]],[[4481.0,1e-08],[4481.3,0.462],[4481.8,0.02],[4482.7,0.1112],[4483.0,2.69265491]]]
["bitfinex","ETHUSD",1756644754947,[[4483.7,7.78850086],[4483.5,2.23037383],[4483.2,2.23050829],[4482.9,3.4611],[4482.8,3.02274863]],[[4483.8,0.348],[4484.6,0.1112],[4484.8,0.02],[4485.0,0.3948],[4487.9,2.22823587]]]
["bitfinex","ETHUSD",1756644781907,[[4483.7,1.8262],[4482.9,5.359],[4482.8,0.001],[4482.5,2.23089574],[4482.3,0.001]],[[4483.8,1.019875],[4484.3,0.002],[4484.7,0.002],[4485.0,0.05],[4486.7,1.0]]]
["bitfinex","ETHUSD",1756644825442,[[4482.8,2.95554863],[4482.7,3.731],[4482.6,2.34202586],[4482.3,2.23195512],[4481.9,1.716]],[[4482.9,45.923778]]]
["bitfinex","ETHUSD",1756644897836,[[4483.7,5.95424012],[4483.6,4.07355061],[4483.4,2.23044757],[4483.2,6.2624],[4483.1,2.23059685]],[[4483.8,1e-08],[4484.2,0.002],[4484.3,0.4412],[4484.6,0.002],[4486.1,1.714]]]
["bitfinex","ETHUSD",1756644936996,[[4483.7,3.726],[4483.6,0.017],[4483.2,2.23154802],[4483.1,1.714]],[[4484.5,0.4682],[4484.6,1e-08],[4484.9,3.94370808],[4485.1,3.726]]]
["bitfinex","ETHUSD",1756644962239,[[4484.3,6.95600245],[4484.1,2.23008755],[4483.8,0.001],[4483.7,0.1112],[4476.3,20.0]],[[4484.4,0.8777249],[4484.5,0.1112],[4484.6,0.67034801],[4484.8,0.022],[4485.0,0.05]]]
["bitfinex","ETHUSD",1756644994199,[[4483.7,2.23025433],[4483.6,0.4701],[4483.4,2.23040511],[4483.2,1.144],[4483.0,2.23064324]],[[4484.4,0.002],[4484.5,0.67034],[4484.6,0.43520001],[4484.7,3.0],[4484.8,3.765]]]
["bitfinex","ETHUSD",1756645090591,[[4486.7,13.27859239],[4486.5,2.22888442],[4486.2,2.22902135],[4486.1,0.792],[4486.0,0.9459]],[[4486.8,0.76660001],[4487.0,0.1],[4487.3,0.002],[4487.7,0.002],[4488.8,2.2477781]]]
["bitfinex","ETHUSD",1756645116787,[[4487.7,13.45921294],[4487.5,2.22838537],[4487.3,0.001],[4487.2,2.68382001],[4487.0,2.22862923]],[[4487.8,0.022],[4488.2,0.4388],[4489.4,3.1112],[4489.5,2.22742102],[4489.8,0.02]]]
["bitfinex","ETHUSD",1756645143253,[[4490.7,8.11892432],[4490.5,2.22691849],[4490.3,0.8288],[4490.2,2.22706494],[4489.9,7.214]],[[4490.8,1e-08],[4491.5,0.7759],[4491.8,0.02],[4492.3,0.1187],[4492.8,0.04]]]
["bitfinex","ETHUSD",1756645168163,[[4500.8,0.02],[4500.7,0.09289906],[4500.1,1.314],[4499.9,1.71],[4499.8,0.02]],[[4502.0,0.792],[4503.0,3.792],[4503.1,33.93073817],[4503.5,3.0],[4503.7,2.22041376]]]
["bitfinex","ETHUSD",1756645186509,[[4500.8,1e-08],[4499.8,0.02],[4499.7,0.09289906],[4499.6,0.1112],[4499.4,2.22251722]],[[4500.9,4.63987786],[4501.0,7.148],[4501.1,2.22169603],[4501.3,0.11022204],[4501.4,3.13801676]]]
["bitfinex","ETHUSD",1756645229645,[[4498.7,1.80289906],[4498.2,5.344],[4497.3,6.413],[4496.7,0.16748813],[4496.0,2.22419644]],[[4498.8,2.8384033],[4499.6,2.22242146],[4499.8,0.02],[4500.8,0.02],[4501.5,2.22151678]]]
["bitfinex","ETHUSD",1756645252772,[[4501.7,5.85989906],[4501.3,0.1112],[4500.7,5.34],[4500.6,2.22187888],[4499.9,2.65026]],[[4501.8,0.6345],[4502.0,0.1112],[4502.2,2.22114804],[4502.7,3.0],[4502.8,2.2608456]]]
["bitfinex","ETHUSD",1756645266603,[[4501.6,0.09289906],[4501.2,0.1112],[4501.1,2.22167172],[4501.0,1.708],[4500.8,2.22181994]],[[4501.8,0.2743],[4501.9,2.22128723],[4502.2,2.22115919],[4502.7,3.0],[4502.8,2.26088728]]]
["bitfinex","ETHUSD",1756645290349,[[4500.8,0.001],[4500.7,0.09104844],[4500.3,0.12345243],[4499.9,0.4411],[4498.3,2.22304955]],[[4500.9,0.3269],[4501.5,0.792],[4501.6,0.667946],[4501.8,3.988],[4502.1,2.22123318]]]
["bitfinex","ETHUSD",1756645332234,[[4500.3,0.09204844],[4499.8,0.021],[4499.6,0.4638],[4499.4,6.16951801],[4499.1,2.22266339]],[[4500.4,14.28154469],[4500.6,2.22195042],[4500.7,3.947],[4500.8,0.002],[4501.0,0.091049]]]
["bitfinex","ETHUSD",1756645336529,[[4500.3,0.001],[4500.0,0.09104844],[4499.8,0.021],[4499.2,0.4638],[4499.0,3.626]],[[4500.4,14.71734716],[4500.5,3.938],[4500.6,2.2219346],[4500.8,0.002],[4500.9,2.2217898]]]
["bitfinex","ETHUSD",1756645370788,[[4504.5,3.915],[4504.3,1.79904844],[4503.3,0.4378],[4502.7,2.22086871],[4502.4,2.22100325]],[[4504.6,2.21995293],[4504.9,0.3269],[4505.2,0.74965438],[4505.4,0.01811891],[4505.5,2.21952003]]]
["bitfinex","ETHUSD",1756645404998,[[4500.8,0.7712],[4499.9,2.22225427],[4499.8,0.02000001],[4499.7,1.708],[4499.6,2.22240761]],[[4500.9,5.22177786],[4501.4,3.894],[4501.5,0.089063],[4501.7,2.2213832],[4502.1,0.2136]]]
["bitfinex","ETHUSD",1756645416327,[[4500.8,0.7712],[4500.6,6.10692125],[4500.3,2.2230672],[4500.1,0.1112],[4494.9,5.11117452]],[[4500.9,0.1112],[4501.3,7.05999999],[4501.5,2.22148861],[4501.7,6.10440144],[4501.8,3.792]]]
["bitfinex","ETHUSD",1756645461797,[[4496.1,0.4737],[4495.9,0.001],[4494.8,2.24479086],[4494.7,1.71],[4494.4,2.22497403]],[[4496.9,45.4763722],[4497.0,7.45962689],[4497.2,2.33685335],[4497.4,0.2094],[4497.5,2.22345747]]]
["bitfinex","ETHUSD",1756645498273,[[4493.8,1e-08],[4493.4,0.429],[4492.8,0.02],[4492.2,0.001],[4492.0,2.33733791]],[[4493.9,12.72582033],[4494.0,0.089217],[4494.1,2.22516119],[4494.5,2.22494331],[4494.7,2.22487961]]]
["bitfinex","ETHUSD",1756645545400,[[4490.9,2.22672405],[4490.8,0.7657],[4490.6,0.001],[4490.2,0.001],[4489.9,2.24944566]],[[4491.8,2.22628629],[4492.1,2.22615046],[4493.1,5.352],[4493.5,2.22547931],[4494.8,6.13743576]]]
["bitfinex","ETHUSD",1756645549632,[[4492.2,2.99404156],[4492.0,6.09316919],[4491.8,0.001],[4491.7,1.712],[4491.6,5.22636083]],[[4492.3,0.002],[4492.8,0.02],[4493.0,0.669203],[4493.8,0.34833152],[4494.0,1.145]]]
["bitfinex","ETHUSD",1756645588312,[[4491.8,0.3157],[4491.5,1.712],[4491.4,3.861],[4491.3,0.4358],[4490.9,0.1122]],[[4491.9,0.1112],[4492.2,0.669222],[4493.0,0.792],[4493.2,3.0],[4493.3,3.93753896]]]
["bitfinex","ETHUSD",1756645619466,[[4490.2,1e-08],[4489.4,0.4547],[4488.8,0.02],[4487.9,3.94020439],[4487.7,0.1112]],[[4490.3,20.56368399],[4490.5,2.22694684],[4490.6,2.24379859],[4490.7,2.22682432],[4490.8,0.38106756]]]
["bitfinex","ETHUSD",1756645645729,[[4488.8,0.021],[4488.4,0.4565],[4488.3,0.001],[4487.9,0.001],[4487.8,0.02]],[[4488.9,9.98391725],[4489.1,2.22762365],[4489.3,0.4567],[4489.4,2.1642],[4504.5,11.2131163]]]
["bitfinex","ETHUSD",1756645685261,[[4484.8,0.02],[4483.8,0.02],[4483.7,0.0186],[4483.6,2.25265353],[4483.5,1.714]],[[4484.9,6.97882511],[4485.1,2.22962676],[4485.2,2.1599],[4485.5,2.22940729],[4485.7,3.0]]]
["bitfinex","ETHUSD",1756645699961,[[4483.8,1e-08],[4482.8,0.0386],[4482.1,2.2310885],[4481.8,2.36243836],[4481.5,0.007]],[[4483.9,8.62980138],[4484.0,0.1112],[4484.1,2.23012518],[4484.4,2.22995275],[4485.9,2.22924282]]]
["bitfinex","ETHUSD",1756645760872,[[4483.8,2.27965113],[4483.6,2.23034579],[4483.3,0.1122],[4483.2,2.23054545],[4482.8,0.02]],[[4483.9,0.1132],[4484.0,0.002],[4484.1,3.84],[4484.4,0.002],[4484.7,1.715]]]
["bitfinex","ETHUSD",1756645787951,[[4483.8,2.34085113],[4483.7,3.0],[4483.6,2.23033432],[4483.5,5.551],[4483.3,2.353]],[[4483.9,0.002],[4484.0,0.002],[4484.4,0.002],[4484.5,0.002],[4484.8,0.022]]]
["bitfinex","ETHUSD",1756645821070,[[4485.7,9.25982646],[4485.5,2.22939896],[4485.2,0.1671792],[4485.1,2.22955695],[4485.0,1.714]],[[4485.8,1e-08],[4486.3,0.002],[4486.7,0.002],[4486.8,0.4914],[4487.3,0.002]]]
["bitfinex","ETHUSD",1756645866667,[[4487.2,0.7482],[4486.5,2.22887055],[4486.3,0.1112],[4486.2,2.22902768],[4478.4,4.23]],[[4487.3,1.714],[4487.4,3.824],[4487.9,3.002],[4488.3,1.116098],[4488.4,0.002]]]
["bitfinex","ETHUSD",1756645874152,[[4486.6,0.7482],[4486.5,2.22890629],[4486.1,2.2290916],[4486.0,0.1112],[4485.7,3.822]],[[4486.7,0.1112],[4487.1,0.792],[4487.2,3.822],[4487.3,2.23051623],[4487.6,2.22840559]]]
["bitfinex","ETHUSD",1756645926161,[[4489.7,2.33852031],[4489.3,2.22749024],[4489.2,1.713],[4488.8,2.22776437],[4488.5,0.669491]],[[4489.8,0.76010001],[4490.3,0.1112],[4490.7,2.22682604],[4490.8,0.02],[4491.0,2.22668217]]]
["bitfinex","ETHUSD",1756645986764,[[4487.2,1e-08],[4486.1,0.001],[4485.8,0.4696],[4485.0,2.2296429],[4484.7,0.1112]],[[4487.3,12.82278995],[4487.5,11.11361224],[4487.7,2.22833832],[4487.9,4.51343171],[4489.5,5.355]]]
["bitfinex","ETHUSD",1756646030915,[[4486.8,0.75990001],[4486.7,0.001],[4486.6,0.001],[4486.3,0.001],[4486.1,0.001]],[[4486.9,11.20938323],[4487.1,2.22862358],[4487.3,0.002],[4487.4,2.22847737],[4487.5,2.384037]]]
["bitfinex","ETHUSD",1756646063975,[[4486.7,1e-08],[4486.6,0.001],[4486.3,0.001],[4486.1,0.001],[4484.9,0.4528]],[[4486.8,38.91051504],[4486.9,14.69099812],[4487.0,1.714],[4487.1,2.22863037],[4487.3,0.002]]]
["bitfinex","ETHUSD",1756646102089,[[4486.6,1e-08],[4486.3,0.001],[4486.1,0.1122],[4486.0,2.22914678],[4485.9,1.715]],[[4486.7,1.13187941],[4486.8,2.22876061],[4486.9,0.002],[4487.1,2.22861392],[4487.2,0.002]]]
["bitfinex","ETHUSD",1756646137281,[[4486.6,3.00695927],[4486.4,2.3401508],[4486.3,0.001],[4486.1,0.001],[4486.0,2.22915485]],[[4486.7,0.28437941],[4486.9,0.002],[4487.1,3.784],[4487.2,0.002],[4487.3,0.002]]]
["bitfinex","ETHUSD",1756646183748,[[4486.8,7.79215991],[4486.7,0.089306],[4486.6,2.22885499],[4486.3,2.22996699],[4486.0,3.02111497]],[[4486.9,1e-08],[4487.2,0.002],[4487.3,0.002],[4487.4,0.002],[4487.9,0.446]]]
["bitfinex","ETHUSD",1756646240166,[[4491.3,11.10782684],[4491.2,0.089206],[4491.1,2.22660293],[4490.7,2.22682065],[4490.5,2.22687495]],[[4491.4,1e-08],[4491.8,0.02],[4491.9,0.002],[4492.4,0.4412],[4492.5,0.1112]]]
["bitfinex","ETHUSD",1756646262635,[[4495.7,15.18371299],[4495.5,2.22442272],[4495.2,2.22455981],[4495.0,1.0],[4494.9,2.22474359]],[[4495.8,1e-08],[4496.8,0.02],[4497.5,0.4412],[4498.8,0.02],[4499.2,2.22263646]]]
["bitfinex","ETHUSD",1756646281548,[[4495.7,7.86754771],[4495.5,2.22442297],[4495.1,2.22462865],[4494.9,3.0],[4494.7,0.70825517]],[[4495.8,0.53750001],[4496.8,0.1312],[4497.3,2.22357576],[4497.8,3.02],[4498.4,2.22304544]]]
["bitfinex","ETHUSD",1756646306539,[[4495.6,0.001],[4495.2,0.1122],[4495.1,0.001],[4494.7,0.331],[4494.3,3.93502862]],[[4495.7,5.76204771],[4495.8,0.11320001],[4495.9,2.22425641],[4496.3,6.14726769],[4496.4,1.71]]]
["bitfinex","ETHUSD",1756646367814,[[4496.3,0.001],[4495.8,0.021],[4495.5,0.1112],[4495.3,1.71],[4495.2,0.582]],[[4496.9,7.28605136],[4497.0,3.785],[4497.1,4.04486272],[4497.5,2.22347434],[4498.0,0.089149]]]
["bitfinex","ETHUSD",1756646389769,[[4497.1,0.2946],[4496.9,0.4632],[4496.8,0.021],[4496.7,2.33504778]],[[4497.3,0.1112],[4497.4,3.776],[4497.8,3.00000001],[4497.9,0.442]]]
["bitfinex","ETHUSD",1756646419124,[[4497.7,6.7235586],[4497.5,2.42373325],[4497.3,1.71],[4497.2,2.22358596],[4497.0,5.22366247]],[[4497.8,1e-08],[4498.3,0.002],[4498.8,0.02],[4499.2,0.1112],[4499.3,0.4693]]]
["bitfinex","ETHUSD",1756646444677,[[4497.8,0.02],[4497.2,0.001],[4496.7,0.027],[4496.3,1.71],[4495.9,0.001]],[[4497.9,6.01525974],[4498.1,2.98787793],[4498.4,0.25888029],[4498.5,6.00197162],[4498.8,2.22285986]]]
["bitfinex","ETHUSD",1756646478310,[[4492.8,0.29780001],[4492.2,0.4589],[4491.8,0.02],[4490.8,0.02],[4490.4,1.711]],[[4492.9,7.04793393],[4493.1,2.2256573],[4493.4,7.57351803],[4493.7,0.4432],[4493.8,2.28521807]]]
["bitfinex","ETHUSD",1756646530754,[[4493.0,2.22565366],[4492.9,0.1112],[4492.8,0.43350001]],[[4493.6,0.4092],[4494.2,2.22509073],[4494.5,5.22496188],[4494.6,1.711]]]
["bitfinex","ETHUSD",1756646569798,[[4496.1,3.777],[4495.8,0.1122],[4495.6,3.93438936],[4495.3,0.001],[4495.2,2.22455634]],[[4496.2,0.7559],[4496.5,2.33515866],[4496.8,2.24380879],[4497.2,3.0],[4497.4,2.22354964]]]
["bitfinex","ETHUSD",1756646581528,[[4496.1,2.33534981],[4495.9,2.22423341],[4495.8,0.001],[4495.7,0.1312],[4495.6,1.71]],[[4496.2,0.002],[4496.7,0.002],[4496.8,0.02],[4497.1,0.4534],[4497.2,0.1112]]]
["bitfinex","ETHUSD",1756646620677,[[4493.3,1e-08],[4492.8,0.00100001],[4492.6,0.4549],[4492.3,0.001],[4491.5,2.22640999]],[[4493.4,10.65598626],[4493.6,2.22539479],[4493.7,0.29106745],[4493.9,2.22524055],[4494.0,2.1659]]]
["bitfinex","ETHUSD",1756646662036,[[4489.4,0.001],[4489.3,0.001],[4489.0,0.001],[4488.9,0.001],[4487.7,0.441]],[[4489.5,12.31150639],[4489.7,2.22734382],[4489.9,5.27724662],[4490.4,5.352],[4491.1,2.22665732]]]
["bitfinex","ETHUSD",1756646670764,[[4489.0,0.001],[4488.9,0.001],[4487.8,0.461],[4487.4,2.22844298],[4487.1,2.22859424]],[[4489.1,11.71605932],[4489.2,0.10938856],[4489.3,2.22754213],[4489.5,10.58749372],[4489.9,5.27724662]]]
["bitfinex","ETHUSD",1756646711384,[[4486.8,0.021],[4486.6,1e-08],[4485.9,0.4625],[4485.1,5.355],[4484.6,2.22981037]],[[4487.0,4.1894],[4487.4,2.22849094],[4487.6,0.11588854],[4487.7,0.792],[4487.8,3.002]]]
["bitfinex","ETHUSD",1756646748126,[[4487.0,2.54316057],[4486.8,2.24975591],[4486.6,1e-08],[4486.2,2.22905604],[4482.5,1.11088495]],[[4487.1,0.1112],[4487.8,0.002],[4487.9,2.22821934],[4488.0,0.792],[4488.1,1.83322285]]]
["bitfinex","ETHUSD",1756646755878,[[4487.3,2.2284955],[4487.1,2.66971021],[4486.8,0.021],[4482.8,1.16684241],[4472.9,11.9841999]],[[4487.6,0.1112],[4487.8,0.002],[4487.9,3.785],[4488.0,0.4335],[4488.1,4.06134382]]]
["bitfinex","ETHUSD",1756646804465,[[4488.0,9.12036399],[4487.8,2.22823673],[4487.7,0.414223],[4487.6,3.94236259],[4487.3,0.11037052]],[[4488.1,1e-08],[4488.3,0.002],[4489.3,0.002],[4489.4,0.5461]]]
["bitfinex","ETHUSD",1756646848192,[[4488.0,9.11536399],[4487.8,3.94126329],[4487.6,0.001],[4487.5,0.9378],[4486.2,6.353]],[[4488.1,0.00200001],[4488.3,0.002],[4488.5,0.4745],[4488.6,0.002],[4488.7,0.002]]]
["bitfinex","ETHUSD",1756646904592,[[4486.7,1e-08],[4485.2,0.4456],[4484.8,2.249747],[4484.4,0.1112],[4480.4,1.18475212]],[[4486.8,14.33430694],[4486.9,2.94197343],[4487.1,2.22863191],[4487.3,0.3624491],[4759.0,0.01689]]]
["bitfinex","ETHUSD",1756646905591,[[4486.7,1e-08],[4485.4,0.4456],[4484.8,0.02],[4484.4,0.1112],[4483.8,0.18633089]],[[4486.8,14.33430694],[4486.9,2.94197343],[4487.1,2.22863191],[4487.3,0.3624491],[4487.9,2.22823416]]]
["bitfinex","ETHUSD",1756646958739,[[4485.3,0.001],[4484.8,0.02],[4483.8,0.02],[4483.5,0.4638],[4483.1,2.23059634]],[[4485.4,14.11192691],[4485.5,0.1112],[4485.6,2.22935616],[4485.7,0.32129602],[4485.8,2.50715396]]]
["bitfinex","ETHUSD",1756646995661,[[4482.8,0.02],[4481.8,0.02],[4481.4,2.2314378],[4481.1,2.23158382],[4480.8,0.1312]],[[4482.9,13.99372621],[4483.0,0.4352],[4483.1,2.2306046],[4483.3,0.4434],[4483.5,2.23040451]]]
["bitfinex","ETHUSD",1756647008975,[[4481.8,2.99434637],[4481.6,2.23132112],[4481.4,3.769],[4481.3,0.17168463],[4481.2,2.23153394]],[[4481.9,0.14444386],[4482.8,0.002],[4483.5,0.670692],[4483.6,1.716],[4484.4,1.8289806]]]
["bitfinex","ETHUSD",1756647038314,[[4481.8,0.021],[4481.2,2.67904261],[4480.9,2.23168765],[4480.8,0.02],[4480.3,2.23195005]],[[4481.9,16.56038466],[4482.0,2.23114987],[4482.1,0.670899],[4482.2,2.70494967],[4482.7,3.94680597]]]
["bitfinex","ETHUSD",1756647059877,[[4482.3,0.2954],[4482.2,2.23099996],[4481.9,2.69298712],[4481.8,5.6392],[4481.3,2.23245399]],[[4482.4,0.1112],[4482.8,0.002],[4483.0,4.2596],[4483.1,2.23061493],[4483.3,0.002]]]
["bitfinex","ETHUSD",1756647113686,[[4478.8,0.02],[4478.6,0.4314],[4477.9,2.23317719],[4477.8,0.02],[4477.6,2.23332391]],[[4478.9,2.23269106],[4479.1,2.23261772],[4479.3,0.792],[4479.4,7.03799998],[4479.6,2.23235892]]]
["bitfinex","ETHUSD",1756647123124,[[4478.0,0.305],[4477.8,0.02],[4477.2,0.3396],[4474.6,2.23482638],[4473.4,1.99749915]],[[4478.1,0.112],[4478.2,3.773],[4478.4,7.03799998],[4478.9,5.68729727]]]
["bitfinex","ETHUSD",1756647163261,[[4479.7,6.31109234],[4479.5,2.34436874],[4479.3,0.2276],[4479.2,1.717],[4479.1,2.34915804]],[[4479.8,0.02],[4480.2,0.112],[4480.4,0.11658335],[4480.6,0.4554],[4480.9,0.699]]]
["bitfinex","ETHUSD",1756647212448,[[4479.8,0.02],[4479.7,0.001],[4479.6,0.001],[4478.8,0.02],[4476.8,2.25373372]],[[4480.0,0.792],[4480.1,5.51198512],[4480.2,46.55780919],[4480.4,2.47402171],[4480.8,2.23179267]]]
["bitfinex","ETHUSD",1756647224763,[[4478.8,0.02],[4477.8,0.02],[4477.0,0.2276],[4476.6,1.829],[4476.2,0.66]],[[4478.9,20.02895018],[4479.1,2.5715478],[4479.4,0.27986741],[4479.5,2.23241643],[4479.9,4.75948251]]]
["bitfinex","ETHUSD",1756647254814,[[4478.8,0.001],[4478.7,0.112],[4478.3,0.001],[4478.0,2.90429235],[4477.4,0.2276]],[[4479.1,2.23263684],[4479.3,0.4089],[4479.6,0.002],[4479.8,3.79],[4479.9,2.23221406]]]
["bitfinex","ETHUSD",1756647311237,[[4477.8,1e-08],[4477.1,0.2276],[4476.8,0.02],[4476.7,2.23377648],[4476.4,2.34592398]],[[4477.9,18.66118963],[4478.0,0.2276],[4478.1,2.23310271],[4478.4,0.4356],[4478.5,2.2329397]]]
["bitfinex","ETHUSD",1756647340784,[[4474.8,0.53580001],[4474.5,2.23483793],[4474.3,0.112],[4473.9,7.72114227],[4472.2,1.0]],[[4475.1,0.112],[4475.3,2.835],[4475.8,3.95224046],[4476.1,5.23410401]]]
["bitfinex","ETHUSD",1756647359522,[[4475.2,2.547237],[4475.0,2.2346296],[4474.9,3.768],[4474.8,0.22860001],[4474.6,0.112]],[[4475.3,0.112],[4476.0,4.2341],[4476.2,1.718],[4476.3,2.2339943],[4476.4,3.0]]]
["bitfinex","ETHUSD",1756647387204,[[4474.8,1e-08],[4473.8,2.2552316],[4473.5,2.4629827],[4469.4,1.16427844]],[[4474.9,8.28955115],[4475.1,2.23460243],[4475.2,7.03799997],[4475.3,1.719],[4475.5,5.90640024]]]
["bitfinex","ETHUSD",1756647440626,[[4476.7,11.02798828],[4476.5,2.23386138],[4476.4,0.2276],[4476.2,2.23403779],[4476.0,2.23410986]],[[4476.8,1e-08],[4477.6,0.4306],[4477.9,0.114],[4478.7,7.03799997],[4478.8,0.022]]]
["bitfinex","ETHUSD",1756647474346,[[4478.2,6.00003592],[4478.0,2.23312884],[4477.8,0.113],[4477.5,2.23338005],[4471.2,20.0]],[[4478.3,0.7307],[4478.4,0.002],[4478.7,0.112],[4478.8,0.022],[4479.1,2.23259973]]]
["bitfinex","ETHUSD",1756647506673,[[4477.8,0.3055],[4477.6,2.23333448],[4477.4,0.001],[4477.3,2.23444848],[4477.1,0.2276]],[[4477.9,0.1884],[4478.0,3.767],[4478.4,0.4442],[4478.5,2.32246451],[4478.7,4.74179517]]]
["bitfinex","ETHUSD",1756647528398,[[4474.8,0.02],[4474.5,0.001],[4473.3,2.23548328],[4473.1,2.46417733],[4472.8,1.738]],[[4474.9,11.80743655],[4475.1,2.2346107],[4475.4,4.86093726],[4475.5,0.112],[4475.6,2.23436409]]]
["bitfinex","ETHUSD",1756647553361,[[4475.2,2.529937],[4475.0,2.23461335],[4474.9,3.2286],[4474.8,3.787],[4474.7,2.23478466]],[[4475.3,1e-08],[4475.8,0.002],[4476.2,0.4567],[4476.3,0.272],[4476.5,2.23388934]]]
["bitfinex","ETHUSD",1756647607012,[[4474.2,2.75913643],[4474.1,0.001],[4474.0,2.23513003],[4473.9,0.112],[4473.8,0.02]],[[4474.3,0.002],[4474.5,3.766],[4474.6,0.112],[4475.0,1.718],[4475.1,0.002]]]
["bitfinex","ETHUSD",1756647645270,[[4474.6,2.23481378],[4474.4,6.11092242],[4474.1,0.001],[4474.0,1.718],[4473.4,2.46399933]],[[4474.7,0.7456],[4475.2,0.112],[4475.3,1e-08],[4475.6,2.90817302],[4475.8,0.23502226]]]
["bitfinex","ETHUSD",1756647674702,[[4476.1,9.50711071],[4476.0,2.23413762],[4475.9,1.718],[4475.7,2.46288737],[4475.6,0.001]],[[4476.2,1e-08],[4476.7,0.002],[4476.8,0.02],[4477.0,0.4399],[4477.1,0.002]]]
["bitfinex","ETHUSD",1756647728458,[[4477.7,2.23328941],[4477.6,5.99229178],[4477.2,0.5445],[4477.1,2.23454411],[4464.7,0.34948503]],[[4477.8,0.11400001],[4477.9,0.4368],[4478.3,0.002],[4478.4,0.002],[4478.7,2.23480275]]]
["bitfinex","ETHUSD",1756647757814,[[4477.7,7.79438941],[4477.6,3.757],[4477.5,2.23337961],[4477.2,2.23349683],[4477.1,2.23457507]],[[4477.8,0.00200001],[4477.9,0.002],[4478.3,0.002],[4478.4,0.002],[4478.7,0.002]]]
["bitfinex","ETHUSD",1756647810160,[[4480.7,9.09199413],[4480.5,2.70256897],[4480.4,0.4604],[4480.2,3.94804321],[4480.0,2.23211684]],[[4480.8,0.3255],[4481.1,0.4687],[4481.3,0.002],[4482.6,0.200835],[4756.6,43.13]]]
["bitfinex","ETHUSD",1756647856252,[[4480.4,2.53254357],[4480.2,2.23201716],[4480.0,0.4672],[4479.9,2.23215013],[4479.8,2.34424168]],[[4480.5,0.1132],[4481.0,1.718],[4481.1,0.1112],[4481.3,0.002],[4481.7,7.83199997]]]
["bitfinex","ETHUSD",1756647906017,[[4481.2,9.39354512],[4481.0,2.23161756],[4480.9,0.089437],[4480.8,0.02],[4480.7,2.23179413]],[[4481.3,0.002],[4481.8,0.02],[4481.9,0.5549],[4482.5,0.089437],[4483.1,10.00299997]]]
["bitfinex","ETHUSD",1756647918596,[[4481.3,9.28129532],[4481.2,2.23154512],[4481.0,2.23261756],[4480.9,0.4558],[4479.7,5.47326541]],[[4481.4,1e-08],[4481.8,0.022],[4482.4,0.4437],[4482.8,0.02],[4483.0,0.3115]]]
["bitfinex","ETHUSD",1756647960976,[[4481.8,0.021],[4481.4,2.23144059],[4481.3,0.001],[4481.1,3.94658541],[4481.0,3.741]],[[4481.9,0.8635],[4482.2,2.2310531],[4482.6,5.97087742],[4482.7,1.462886],[4766.3,0.3]]]
["bitfinex","ETHUSD",1756648001648,[[4483.3,2.23049985],[4483.1,2.23057388],[4482.8,3.0],[4482.7,5.3419984],[4482.6,0.001]],[[4483.4,0.443],[4484.1,0.1112],[4484.8,0.02],[4484.9,2.22970551],[4485.4,0.792]]]
["bitfinex","ETHUSD",1756648021104,[[4483.7,5.96630086],[4483.6,0.1112],[4483.5,2.23037385],[4483.3,2.23049985],[4483.2,4.715]],[[4483.8,0.5878],[4484.1,0.1112],[4484.8,0.02],[4485.1,2.22960771],[4485.3,2.2295123]]]
["bitfinex","ETHUSD",1756648058060,[[4484.3,0.001],[4483.8,0.0584],[4483.6,0.001],[4483.2,0.001],[4482.7,0.55681]],[[4484.4,6.58965272],[4484.5,0.1112],[4484.6,2.22987305],[4484.7,3.751],[4484.8,7.03799997]]]
["bitfinex","ETHUSD",1756648100217,[[4484.5,3.02000299],[4484.3,0.001],[4484.2,2.2300164],[4483.8,0.0794],[4483.6,5.9743489]],[[4484.6,0.1112],[4484.8,0.002],[4485.0,3.742],[4485.2,1.714],[4485.3,5.22951458]]]
["bitfinex","ETHUSD",1756648136872,[[4484.7,6.71380355],[4484.5,2.34108911],[4484.4,0.1112],[4484.3,0.001],[4484.2,2.23001091]],[[4484.8,0.002],[4485.0,0.1112],[4485.3,0.002],[4485.6,1.715],[4486.0,0.792]]]
["bitfinex","ETHUSD",1756648154415,[[4484.7,11.64920355],[4484.6,0.001],[4484.5,2.22988911],[4484.3,0.001],[4484.2,2.23101091]],[[4484.8,1e-08],[4486.1,0.1112],[4486.8,0.02],[4487.0,3.94266962],[4487.3,2.38852183]]]
["bitfinex","ETHUSD",1756648218965,[[4483.6,0.001],[4483.4,0.001],[4483.3,0.001],[4483.2,0.001],[4482.4,0.4637]],[[4483.7,49.97852634],[4483.8,2.37466307],[4483.9,4.87152829],[4484.1,3.94510191],[4497.8,11.3448363]]]
["bitfinex","ETHUSD",1756648296060,[[4478.8,0.324],[4478.6,0.4549],[4477.8,0.02],[4477.2,2.23353127],[4476.9,2.23367985]],[[4478.9,18.70381439],[4479.0,0.4549],[4479.1,2.23261665],[4479.4,2.86274566],[4479.8,0.433]]]
["bitfinex","ETHUSD",1756648325732,[[4477.8,0.021],[4477.5,0.001],[4477.3,0.001],[4477.1,0.001],[4477.0,0.446]],[[4477.9,19.34182952],[4478.0,0.32610744],[4478.1,4.383602],[4478.3,0.30415799],[4478.5,2.23289916]]]
["bitfinex","ETHUSD",1756648352275,[[4477.3,0.001],[4477.1,0.001],[4476.9,0.001],[4476.8,2.25372885],[4476.5,2.23387898]],[[4477.4,8.3905],[4477.7,3.95129942],[4477.9,8.61917391],[4478.0,0.002],[4478.1,0.002]]]
["bitfinex","ETHUSD",1756648392397,[[4477.3,0.001],[4477.1,2.23458866],[4476.9,2.23465641],[4476.8,0.021],[4476.5,0.3344]],[[4477.4,3.99005262],[4477.5,4.529584],[4477.9,7.03599995],[4478.0,2.23513982],[4482.3,5.18547957]]]
["bitfinex","ETHUSD",1756648420249,[[4477.3,0.001],[4477.1,0.001],[4476.9,0.001],[4476.8,0.021],[4476.4,0.001]],[[4477.4,17.95988054],[4477.5,2.502621],[4477.6,2.233351],[4478.0,0.002],[4478.2,2.23308466]]]
["bitfinex","ETHUSD",1756648454766,[[4475.8,1e-08],[4473.8,0.02],[4472.5,2.23585564],[4471.8,5.39],[4471.5,2.2363774]],[[4475.9,43.25808663],[4476.0,0.3344],[4476.1,2.23411187],[4476.3,3.53485906],[4476.5,6.23710615]]]
["bitfinex","ETHUSD",1756648494329,[[4473.8,0.3106],[4473.5,2.23535816],[4472.8,0.02],[4472.6,2.34783446],[4467.1,6.40080691]],[[4473.9,13.89099994],[4474.3,2.23499296],[4474.4,1.719],[4474.5,0.12518199],[4474.6,3.69896759]]]
["bitfinex","ETHUSD",1756648564346,[[4475.7,6.38998737],[4475.5,2.23436137],[4475.3,2.56888707],[4475.0,3.95260941],[4439.8,0.04]],[[4475.8,1e-08],[4475.9,0.002],[4476.3,0.46],[4476.6,0.112],[4476.8,0.02]]]
["bitfinex","ETHUSD",1756648633761,[[4477.5,2.23437592],[4477.3,2.23347399],[4477.2,3.734],[4477.0,0.001],[4476.9,0.112]],[[4477.6,0.8607],[4478.1,0.002],[4478.3,3.0],[4478.4,1.719],[4478.5,2.23489849]]]
["bitfinex","ETHUSD",1756648666488,[[4478.5,6.81928047],[4478.3,3.94996548],[4478.1,2.23308992],[4477.9,3.0],[4477.7,2.23328444]],[[4478.6,1e-08],[4479.2,0.20570898],[4479.6,0.112],[4479.8,0.02],[4480.3,0.4618]]]
["bitfinex","ETHUSD",1756648718013,[[4479.0,6.71403321],[4478.8,2.23271443],[4478.5,2.23389047],[4478.3,2.23298341],[4477.9,3.0]],[[4479.1,1e-08],[4479.5,0.002],[4479.6,0.002],[4479.8,0.02],[4483.1,1.0]]]
["bitfinex","ETHUSD",1756648814421,[[4479.0,2.65584121],[4478.8,2.34473708],[4478.7,4.0787],[4478.5,0.001],[4478.2,2.23299265]],[[4479.1,1e-08],[4479.5,0.114],[4479.6,0.002],[4479.8,0.02],[4479.9,4.1959]]]
["bitfinex","ETHUSD",1756648863099,[[4480.7,7.77699413],[4480.5,0.670899],[4480.4,2.23193408],[4479.6,3.0],[4479.5,0.3585]],[[4480.8,0.76130001],[4480.9,0.002],[4481.1,0.002],[4481.3,0.1132],[4481.4,6.85750099]]]
["bitfinex","ETHUSD",1756648893925,[[4479.3,0.001],[4479.0,0.001],[4478.9,0.001],[4478.0,0.001],[4477.6,0.001]],[[4479.4,27.21194717],[4479.5,0.089523],[4479.6,2.23236557],[4479.9,6.20139068],[4480.1,2.23209303]]]
["bitfinex","ETHUSD",1756648923402,[[4476.6,1e-08],[4475.4,0.001],[4474.5,0.3585],[4474.4,2.2349298],[4474.3,0.001]],[[4476.7,55.87038968],[4476.8,0.3041574],[4476.9,2.23368848],[4477.1,2.2335887],[4477.2,0.25526192]]]
["bitfinex","ETHUSD",1756648953645,[[4475.0,1e-08],[4474.1,0.3585],[4473.8,0.02],[4473.4,2.23541237],[4472.8,2.25570608]],[[4475.1,26.98762827],[4475.3,2.23450477],[4475.5,1.51384374],[4475.8,2.69075253],[4476.7,0.65596077]]]
["bitfinex","ETHUSD",1756648982215,[[4473.8,0.02],[4473.0,0.3585],[4472.8,0.02],[4472.2,2.23602015],[4471.9,2.23617051]],[[4473.9,29.28511632],[4474.0,0.3585],[4474.1,2.23511123],[4474.3,5.7229243],[4474.4,2.87538865]]]
["bitfinex","ETHUSD",1756649036769,[[4471.8,0.0042],[4471.1,0.3585],[4470.3,0.112],[4469.9,2.23718525],[4469.8,0.02]],[[4471.9,11.79718596],[4472.0,6.88510017],[4472.1,2.23611193],[4472.2,0.4402],[4472.4,0.40872129]]]
["bitfinex","ETHUSD",1756649056182,[[4471.8,2.88733596],[4471.6,2.23632954],[4471.3,2.23747027],[4471.0,0.112],[4470.7,3.95675838]],[[4471.9,3.871],[4472.2,0.11722739],[4472.6,1.72],[4472.7,3.0],[4472.8,0.792]]]
["bitfinex","ETHUSD",1756649079407,[[4471.8,0.0052],[4470.8,0.02],[4470.7,2.23678556],[4470.4,2.2369331],[4470.1,0.3585]],[[4471.9,17.99215887],[4472.1,2.90862991],[4472.2,0.30540331],[4472.4,0.002],[4472.7,0.3041574]]]
["bitfinex","ETHUSD",1756649103271,[[4470.0,41.967773],[4469.8,0.02],[4469.5,0.3585],[4468.8,0.02],[4468.4,2.23789125]],[[4470.1,10.70708641],[4470.2,6.88510017],[4470.4,2.23694218],[4470.6,0.792],[4470.7,0.76150331]]]
["bitfinex","ETHUSD",1756649128431,[[4464.8,0.323],[4464.1,2.24005321],[4463.8,2.26020747],[4463.4,2.24044418],[4462.6,0.673493]],[[4464.9,4.722],[4465.0,3.842],[4465.3,2.23949505],[4465.4,0.792],[4465.5,0.673494]]]
["bitfinex","ETHUSD",1756649173088,[[4464.8,0.004],[4464.0,2.24014072],[4463.8,0.02],[4463.7,2.24027058],[4463.4,0.112]],[[4464.9,4.98496722],[4465.1,3.814],[4465.2,8.60710017],[4465.3,0.30489596],[4465.7,2.23933781]]]
["bitfinex","ETHUSD",1756649206919,[[4464.7,2.7997582],[4464.5,2.23986846],[4464.2,3.83],[4464.1,2.24009224],[4464.0,7.33313689]],[[4464.8,0.021],[4465.3,0.001],[4465.4,3.942],[4465.8,0.0768],[4466.7,7.00305194]]]
["bitfinex","ETHUSD",1756649225167,[[4464.7,2.23978416],[4464.4,2.23991888],[4464.2,0.56001765],[4463.9,2.24018571],[4463.7,3.821]],[[4464.8,4.5858],[4464.9,0.112],[4465.1,1.722],[4465.3,0.001],[4467.8,0.04]]]
["bitfinex","ETHUSD",1756649253184,[[4462.5,0.004],[4460.8,0.4691],[4460.6,0.112],[4460.4,0.003],[4456.0,1.1579096]],[[4462.6,10.96616244],[4462.7,10.8488961],[4463.2,2.24055307],[4463.3,5.69996499],[4463.5,2.24044151]]]
["bitfinex","ETHUSD",1756649304677,[[4462.6,8.66951039],[4462.5,12.98452841],[4462.1,2.24505541],[4461.9,0.089803],[4461.8,0.97695435]],[[4462.7,1e-08],[4463.2,0.001],[4463.8,0.04],[4464.7,0.4364],[4464.8,3.843]]]
["bitfinex","ETHUSD",1756649311790,[[4464.5,2.23989248],[4464.3,2.23999283],[4464.1,4.202],[4463.7,4.18731015],[4463.5,0.4539]],[[4464.6,0.3052],[4464.8,0.021],[4465.0,0.10796447],[4465.3,0.001],[4465.4,9.24945008]]]
["bitfinex","ETHUSD",1756649363291,[[4464.6,2.23984231],[4464.3,2.23999283],[4464.2,0.112],[4464.1,0.4627],[4464.0,4.40351544]],[[4464.7,0.2856],[4464.8,0.112],[4465.0,0.4708],[4465.1,3.789],[4465.2,1.723]]]
["bitfinex","ETHUSD",1756649415196,[[4465.7,11.56562305],[4465.5,2.23938674],[4465.3,1.722],[4465.2,9.15013161],[4465.0,0.86973572]],[[4465.8,1e-08],[4466.1,0.001],[4466.3,0.001],[4466.7,0.001],[4466.8,0.02]]]
["bitfinex","ETHUSD",1756649466757,[[4464.6,0.3138],[4464.4,0.4636],[4464.3,0.004],[4464.2,0.004],[4464.1,0.004]],[[4464.7,13.15379206],[4464.8,6.91063206],[4464.9,2.23969993],[4465.0,0.3138],[4465.1,0.11252336]]]
["bitfinex","ETHUSD",1756649481506,[[4464.1,0.004],[4463.5,0.004],[4462.8,0.02],[4462.2,0.4539],[4462.0,2.24110326]],[[4464.2,40.81857607],[4464.3,0.27832588],[4464.4,9.15057471],[4464.5,0.089832],[4464.8,2.23977487]]]
["bitfinex","ETHUSD",1756649522572,[[4462.7,3.782],[4462.5,1.722],[4462.3,0.677551],[4462.2,2.89722055],[4461.8,0.02]],[[4463.3,0.2915],[4463.4,2.24045132],[4463.7,2.69791084],[4464.1,3.0],[4464.2,3.782]]]
["bitfinex","ETHUSD",1756649532422,[[4462.8,0.2956],[4462.5,0.4321],[4462.3,2.35699157],[4462.1,2.24108289],[4461.9,3.787]],[[4462.9,0.112],[4463.2,2.24054638],[4463.4,3.783],[4463.5,3.96239791],[4463.6,0.4576]]]
["bitfinex","ETHUSD",1756649571313,[[4458.2,0.006],[4457.8,0.02],[4457.7,0.4646],[4457.4,0.089918],[4456.8,0.02]],[[4459.7,0.792],[4459.8,3.27832588],[4459.9,45.88839831],[4460.4,2.70565139],[4460.5,1.723]]]
["bitfinex","ETHUSD",1756649613456,[[4460.2,4.74297031],[4460.1,0.85993435],[4460.0,6.04612646],[4459.9,6.91956602],[4459.6,2.40940383]],[[4460.3,0.001],[4460.6,0.16706232],[4460.8,0.02],[4461.7,0.4459],[4461.8,7.02999992]]]
["bitfinex","ETHUSD",1756649646949,[[4461.6,0.004],[4461.2,0.004],[4461.1,2.241596],[4460.8,0.02],[4460.7,2.24176542]],[[4461.7,0.8802],[4461.8,1e-08],[4461.9,2.24120269],[4462.1,3.0],[4462.2,3.804]]]
["bitfinex","ETHUSD",1756649671514,[[4464.3,3.82],[4464.2,2.24004263],[4464.0,2.24011823],[4463.7,1.722],[4463.4,2.33018931]],[[4464.5,0.001],[4465.0,2.240646],[4465.2,3.0],[4465.3,2.24049914],[4465.4,0.001]]]
["bitfinex","ETHUSD",1756649699352,[[4465.8,3.853],[4465.7,2.2392847],[4465.4,3.96143334],[4464.9,2.23968287],[4464.8,1.131108]],[[4465.9,0.7426],[4466.1,0.001],[4466.3,0.001],[4466.6,2.23885315],[4466.7,0.001]]]
["bitfinex","ETHUSD",1756649756148,[[4464.8,0.004],[4464.4,0.004],[4464.3,0.004],[4464.2,0.4626],[4464.1,2.24008056]],[[4464.9,6.16169181],[4465.2,2.23954718],[4465.6,2.1601],[4465.7,2.23929827],[4468.3,1.17075035]]]
["bitfinex","ETHUSD",1756649793484,[[4463.1,0.7992],[4462.8,0.024],[4462.3,2.35696524],[4462.1,2.28109227],[4458.0,10.84018296]],[[4463.2,16.16054482],[4463.4,3.96345507],[4463.9,3.03220101],[4464.0,0.4695],[4464.7,17.3629039]]]
["bitfinex","ETHUSD",1756649822340,[[4463.9,11.64219355],[4463.7,2.24026757],[4463.5,4.22511948],[4463.4,0.76723732],[4463.3,6.91564723]],[[4464.0,0.001],[4464.4,0.001],[4464.9,0.0576],[4465.3,0.112],[4465.7,6.73591467]]]
["bitfinex","ETHUSD",1756649861572,[[4465.6,6.14434073],[4465.4,2.2394384],[4465.2,1.722],[4465.0,2.70660056],[4464.8,1.97182711]],[[4465.7,0.2935],[4465.8,0.021],[4466.0,0.4594],[4466.1,0.001],[4466.2,0.001]]]
["bitfinex","ETHUSD",1756649907220,[[4470.3,0.112],[4470.0,0.4709],[4469.9,1.721],[4469.4,3.0],[4465.9,2.797]],[[4470.4,0.8113],[4470.8,0.02],[4471.0,0.112],[4471.4,0.04],[4471.5,3.98921581]]]
["bitfinex","ETHUSD",1756649926544,[[4470.2,3.822],[4469.9,4.27857723],[4469.6,2.23731349],[4469.3,0.4546],[4469.1,3.0]],[[4470.3,0.3004],[4470.6,0.4709],[4470.8,2.25675389],[4470.9,0.001],[4471.1,2.23660454]]]
["bitfinex","ETHUSD",1756649970626,[[4470.7,5.14146905],[4470.6,2.23683011],[4470.5,0.089653],[4470.3,2.23795769],[4470.1,1.72]],[[4470.8,0.022],[4470.9,0.001],[4471.3,0.001],[4471.4,0.04],[4471.5,2.34839133]]]
["bitfinex","ETHUSD",1756650012666,[[4471.8,0.02],[4470.8,0.02],[4470.7,0.0736],[4470.5,2.2368827],[4470.4,0.12547657]],[[4471.9,17.49923319],[4472.1,3.95509251],[4472.5,2.2379139],[4473.6,2.42411618],[4473.7,0.12437925]]]
["bitfinex","ETHUSD",1756650056602,[[4470.3,0.001],[4469.8,0.02],[4469.5,0.4466],[4468.5,0.112],[4468.3,2.2379859]],[[4470.4,21.17908344],[4470.5,3.0],[4470.6,2.23686284],[4470.7,0.4729],[4470.8,2.09153615]]]
["bitfinex","ETHUSD",1756650087882,[[4470.3,0.74260001],[4470.2,0.112],[4469.9,0.001],[4469.8,0.021],[4469.7,2.23728157]],[[4470.4,3.801],[4470.5,0.19510716],[4470.6,2.23684],[4470.8,0.114],[4470.9,1.721]]]
["bitfinex","ETHUSD",1756650138341,[[4469.8,0.73350001],[4469.6,0.004],[4469.5,0.001],[4469.2,0.004],[4469.1,0.04]],[[4469.9,6.14918651],[4470.2,7.00999992],[4470.3,1.72],[4470.4,0.001],[4481.8,0.02]]]
["bitfinex","ETHUSD",1756650242969,[[4469.8,1e-08],[4469.6,0.004],[4469.5,0.001],[4469.4,0.001],[4469.3,0.004]],[[4469.9,13.44868643],[4470.0,0.0232],[4470.1,2.2370926],[4470.2,7.36244723],[4470.3,1.72]]]
["bitfinex","ETHUSD",1756650279571,[[4470.7,12.10455126],[4470.5,2.23686367],[4470.3,9.97984849],[4469.8,0.1697237],[4467.1,2.72760467]],[[4470.8,0.022],[4471.8,0.4936],[4472.1,0.112],[4472.4,0.04],[4472.6,2.2358585]]]
["bitfinex","ETHUSD",1756650329345,[[4471.2,9.11015105],[4471.0,2.23660909],[4470.8,2.04584438],[4470.7,3.9567765],[4470.5,6.91164723]],[[4471.3,1e-08],[4471.7,0.002],[4471.8,0.02],[4472.2,0.4592],[4472.4,0.04]]]
["bitfinex","ETHUSD",1756650366092,[[4471.2,7.03523961],[4471.1,0.090651],[4471.0,2.23662839],[4470.9,8.63164723],[4470.8,0.02]],[[4471.3,1e-08],[4471.6,0.26962619],[4471.7,0.002],[4471.8,0.02],[4472.4,0.04]]]
["bitfinex","ETHUSD",1756650425464,[[4471.2,12.53654307],[4471.1,6.91264723],[4471.0,2.23660957],[4470.9,0.63242756],[4469.3,0.12090063]],[[4471.3,1e-08],[4471.7,0.002],[4471.8,0.4537],[4472.2,0.002],[4473.1,2.2355946]]]
["bitfinex","ETHUSD",1756650457499,[[4473.9,14.38245773],[4473.7,9.14693345],[4473.5,2.2353635],[4473.4,0.4373],[4472.1,2.54082092]],[[4474.0,1e-08],[4474.8,0.02],[4475.4,0.04],[4475.8,0.02],[4476.1,2.23409038]]]
["bitfinex","ETHUSD",1756650534372,[[4473.3,0.4444],[4473.2,0.4035],[4473.0,0.001],[4472.8,0.02],[4472.5,3.765]],[[4473.4,0.002],[4473.9,0.002],[4474.0,0.112],[4474.1,3.763],[4474.3,0.002]]]
["bitfinex","ETHUSD",1756650555542,[[4473.1,0.001],[4473.0,2.2366275],[4472.9,0.5564],[4472.8,2.2557302],[4454.3,10.40131123]],[[4473.3,0.24452501],[4473.4,0.002],[4473.5,0.112],[4473.8,2.698841],[4473.9,3.764]]]
["bitfinex","ETHUSD",1756650605465,[[4472.1,0.7802],[4471.8,0.02],[4471.1,0.713382],[4470.9,0.112],[4470.8,0.02]],[[4472.2,18.92180102],[4472.3,0.672383],[4472.4,2.23594368],[4472.5,6.91164723],[4472.8,2.23578144]]]
["bitfinex","ETHUSD",1756650624923,[[4474.3,7.27349131],[4474.2,0.089563],[4474.1,2.23506189],[4473.8,9.14688349],[4473.7,4.70135101]],[[4475.4,0.04],[4475.7,0.4403],[4475.8,0.02],[4476.0,0.37491617],[4476.2,2.90061828]]]
["bitfinex","ETHUSD",1756650666044,[[4475.7,16.75739963],[4475.5,2.23436297],[4475.3,2.68238707],[4475.2,3.33611479],[4474.4,2.23492597]],[[4476.3,0.4664],[4476.8,0.02],[4477.4,2.27348317],[4477.7,2.34530117],[4478.3,0.202]]]
["bitfinex","ETHUSD",1756650706196,[[4475.3,7.1872655],[4475.1,2.23457248],[4474.9,1.718],[4474.7,6.91164723],[4474.6,0.001]],[[4475.4,0.002],[4475.8,0.022],[4476.3,0.112],[4476.4,0.04],[4477.0,1.718]]]
["bitfinex","ETHUSD",1756650757004,[[4474.0,0.30140001],[4473.9,2.23517899],[4473.8,0.021],[4473.7,0.001],[4473.6,2.70442617]],[[4474.1,0.112],[4474.4,3.748],[4474.7,2.68409683],[4474.9,3.9526931],[4477.7,12.51981972]]]
["bitfinex","ETHUSD",1756650774632,[[4474.0,3.30015663],[4473.9,3.75],[4473.8,2.25623478],[4473.7,0.001],[4473.6,7.58354023]],[[4474.1,0.002],[4474.6,0.002],[4475.0,0.112],[4475.1,10.75899992],[4475.4,0.002]]]
["bitfinex","ETHUSD",1756650827577,[[4476.3,6.09098789],[4476.2,0.61191337],[4476.1,2.2340738],[4475.8,2.23423589],[4475.7,7.26143276]],[[4476.4,0.33565764],[4476.7,0.002],[4476.8,0.02],[4477.4,0.152],[4477.7,0.23804612]]]
["bitfinex","ETHUSD",1756650880984,[[4475.8,0.001],[4475.4,0.001],[4474.8,0.02],[4474.2,0.089586],[4474.0,1e-08]],[[4475.9,10.63808753],[4476.0,6.91164723],[4476.1,2.32369623],[4476.4,9.26559554],[4477.1,0.59896992]]]
["bitfinex","ETHUSD",1756650892583,[[4475.3,1e-08],[4474.8,0.02],[4474.5,0.001],[4474.3,0.4713],[4474.0,1e-08]],[[4475.4,19.45559957],[4475.6,2.23436363],[4475.9,9.24418745],[4476.1,2.32370223],[4479.0,3.99103669]]]
["bitfinex","ETHUSD",1756650951795,[[4475.3,0.76930001],[4474.8,0.021],[4474.7,2.23478289],[4474.5,0.001],[4474.4,2.34793003]],[[4475.4,0.114],[4475.5,2.23439248],[4475.8,5.23428315],[4475.9,7.01199992],[4476.1,1.719]]]
["bitfinex","ETHUSD",1756651021769,[[4474.5,0.74180001],[4474.4,0.001],[4474.1,2.23507817],[4474.0,1e-08],[4473.8,0.021]],[[4474.6,6.855],[4475.1,0.002],[4475.3,9.42264723],[4475.6,0.4581],[4475.8,2.25427458]]]
["bitfinex","ETHUSD",1756651074501,[[4474.5,7.1729374],[4474.4,0.001],[4474.3,2.23496233],[4474.2,1.719],[4474.0,2.23509377]],[[4474.6,0.002],[4475.1,0.114],[4475.4,0.002],[4475.5,0.002],[4475.6,0.4453]]]
["bitfinex","ETHUSD",1756651110130,[[4474.5,0.001],[4474.4,0.001],[4474.1,3.741],[4473.7,0.001],[4473.5,1.719]],[[4474.6,10.01208386],[4474.8,2.23474896],[4475.1,2.23659018],[4475.3,3.792],[4476.1,0.19599316]]]
["bitfinex","ETHUSD",1756651156587,[[4470.1,0.3363],[4469.8,0.4766],[4468.6,2.23783177],[4468.4,2.23793561],[4468.3,1.72]],[[4470.2,8.68009682],[4470.4,9.14860914],[4470.6,3.0],[4470.7,2.23678618],[4470.9,0.4519]]]
["bitfinex","ETHUSD",1756651185526,[[4470.1,0.044],[4469.8,0.02],[4469.6,0.004],[4469.3,0.4718],[4469.2,0.004]],[[4470.2,42.36403637],[4470.4,9.26010243],[4470.6,0.001],[4470.7,2.23678618],[4484.3,11.16872522]]]
["bitfinex","ETHUSD",1756651217262,[[4469.2,0.7458],[4469.1,0.044],[4468.9,2.23768403],[4468.8,0.02],[4468.7,0.004]],[[4469.3,3.856],[4469.7,2.23730341],[4470.0,3.95815588],[4470.1,4.2208],[4476.5,7.98207338]]]
["bitfinex","ETHUSD",1756651276466,[[4469.3,3.00668685],[4469.2,0.004],[4469.1,0.044],[4469.0,2.23761057],[4468.9,0.004]],[[4469.4,0.112],[4469.6,0.001],[4469.9,3.742],[4470.1,2.23811029],[4470.2,2.1656]]]
["bitfinex","ETHUSD",1756651324256,[[4469.3,0.319],[4469.2,0.004],[4469.1,0.044],[4469.0,0.4361],[4468.9,0.004]],[[4469.4,10.06242443],[4469.5,0.089707],[4469.6,2.23835214],[4469.8,2.1942],[4470.2,2.23708408]]]
["bitfinex","ETHUSD",1756651393963,[[4469.2,1e-08],[4469.1,0.044],[4468.9,0.004],[4468.8,0.024],[4468.7,0.004]],[[4469.3,2.23748685],[4469.4,47.09218402],[4469.5,0.089713],[4469.6,2.23834058],[4469.8,1.72]]]
["bitfinex","ETHUSD",1756651434928,[[4469.0,0.7392],[4468.9,0.004],[4468.8,0.024],[4468.7,0.676773],[4468.6,2.23782732]],[[4469.1,0.113],[4469.3,3.737],[4469.5,2.23740484],[4469.6,0.4504],[4469.7,1.721]]]
["bitfinex","ETHUSD",1756651544391,[[4469.0,3.91305182],[4468.9,4.234],[4468.8,2.26171069],[4468.7,0.116],[4468.5,0.004]],[[4469.1,0.001],[4469.3,0.112],[4469.5,0.001],[4469.6,3.734],[4469.9,0.001]]]
["bitfinex","ETHUSD",1756651585158,[[4466.6,0.004],[4466.2,0.004],[4466.1,0.04],[4465.8,0.02],[4465.6,2.23929598]],[[4466.7,10.52628926],[4466.9,2.23870644],[4467.0,6.89101896],[4467.3,1.721],[4467.4,2.23844064]]]
["bitfinex","ETHUSD",1756651627642,[[4466.7,8.53780333],[4466.6,3.737],[4466.5,2.23885143],[4466.2,2.24299728],[4466.1,1.761]],[[4466.8,0.001],[4467.0,0.112],[4467.3,0.001],[4467.6,3.733],[4467.7,0.001]]]
["bitfinex","ETHUSD",1756651654588,[[4466.6,0.004],[4466.2,0.004],[4466.1,0.044],[4465.8,0.024],[4465.7,0.4295]],[[4466.7,17.52470822],[4466.8,0.001],[4466.9,2.23869509],[4467.1,1.810778],[4467.2,2.23858048]]]
["bitfinex","ETHUSD",1756651706074,[[4466.6,1e-08],[4466.2,0.004],[4466.1,0.044],[4465.8,0.02],[4465.6,0.428]],[[4466.7,10.96750223],[4466.8,6.98180096],[4466.9,2.23871029],[4467.1,1.99299316],[4467.7,2.23931101]]]
["bitfinex","ETHUSD",1756651750753,[[4466.6,1e-08],[4466.2,0.4571],[4466.1,0.044],[4465.8,0.02],[4464.7,2.239788]],[[4466.7,16.76880822],[4466.8,0.090782],[4466.9,2.23871029],[4467.1,2.1832],[4467.2,2.40785812]]]
["bitfinex","ETHUSD",1756651797868,[[4464.1,0.794],[4463.9,0.004],[4463.1,0.04],[4461.9,0.02241197],[4459.9,13.051]],[[4464.2,11.489043],[4464.3,2.23999366],[4464.5,0.673653],[4464.6,7.00219121],[4464.8,2.23974472]]]
["bitfinex","ETHUSD",1756651850343,[[4464.7,7.72146829],[4464.6,0.004],[4464.5,5.97388973],[4464.4,0.4484],[4464.2,0.004]],[[4464.8,0.113],[4465.2,0.4578],[4465.3,0.001],[4465.4,3.734],[4465.7,2.24030166]]]
["bitfinex","ETHUSD",1756651888184,[[4465.2,4.40557817],[4465.1,3.733],[4465.0,2.23962692],[4464.9,11.79424096],[4464.7,3.96178957]],[[4465.3,0.001],[4465.7,0.001],[4465.8,0.02],[4465.9,0.112],[4477.3,12.7642574]]]
["bitfinex","ETHUSD",1756651914605,[[4464.8,4.234],[4464.7,5.9777833],[4464.6,0.004],[4464.4,2.23994098],[4464.3,0.789371]],[[4464.9,0.8617],[4465.3,0.001],[4465.5,2.23940957],[4465.7,0.001],[4611.0,0.01448428]]]
["bitfinex","ETHUSD",1756651946276,[[4465.0,0.2925],[4464.8,0.52948272],[4464.7,2.35276838],[4464.6,3.738],[4464.3,0.004]],[[4465.1,0.09816169],[4465.3,0.001],[4465.4,3.001],[4465.5,3.734],[4465.8,0.021]]]
["bitfinex","ETHUSD",1756652025717,[[4464.2,1e-08],[4464.1,0.044],[4463.8,0.02],[4463.7,0.004],[4463.5,0.4652]],[[4464.3,10.66659283],[4464.5,9.13091658],[4464.7,1.722],[4464.8,2.55473947],[4465.0,0.91887733]]]
["bitfinex","ETHUSD",1756652066493,[[4464.2,5.49945001],[4464.1,2.2840878],[4463.8,2.26023328],[4463.7,0.116],[4461.5,2.24136338]],[[4464.3,0.113],[4464.4,3.737],[4464.5,0.792],[4464.6,1.723],[4464.8,0.674477]]]
["bitfinex","ETHUSD",1756652116964,[[4464.2,11.59761605],[4464.1,0.044],[4464.0,3.9621168],[4463.8,0.4673],[4463.7,9.135308]],[[4464.3,0.001],[4464.8,0.001],[4464.9,0.001],[4465.1,0.112],[4465.2,0.001]]]
["bitfinex","ETHUSD",1756652174257,[[4464.7,6.75679214],[4464.6,3.733],[4464.5,2.80469248],[4464.3,0.004],[4464.2,1e-08]],[[4464.8,0.001],[4464.9,0.001],[4465.2,0.5833],[4465.3,0.001],[4465.4,0.001]]]
["bitfinex","ETHUSD",1756652227465,[[4464.7,6.77219214],[4464.5,6.2736723],[4464.4,0.4742],[4464.3,0.004],[4464.2,0.11200001]],[[4464.8,0.113],[4464.9,0.001],[4465.1,0.4464],[4465.2,0.001],[4465.3,0.001]]]
["bitfinex","ETHUSD",1756652333028,[[4464.5,18.55930315],[4464.3,15.3342109],[4464.1,2.8370025],[4464.0,0.004],[4463.6,0.52346621]],[[4464.6,0.001],[4464.7,0.001],[4465.2,0.001],[4465.4,0.001],[4465.7,0.001]]]
["bitfinex","ETHUSD",1756652378007,[[4466.6,0.004],[4466.2,3.6633959],[4466.1,5.97008543],[4465.8,4.07223813],[4464.8,0.18846811]],[[4466.7,0.8621],[4466.8,1e-08],[4466.9,2.2386942],[4467.2,5.23954478],[4467.3,3.728]]]
["bitfinex","ETHUSD",1756652400861,[[4466.6,6.19513528],[4466.4,3.727],[4466.3,2.66868655],[4466.2,0.785099],[4466.1,0.004]],[[4466.7,0.112],[4466.8,1e-08],[4467.1,5.8915],[4467.2,0.001],[4467.3,0.001]]]
["bitfinex","ETHUSD",1756652438132,[[4467.2,19.27670242],[4467.1,15.13981216],[4466.7,2.23878926],[4466.6,0.52871233],[4460.6,20.0]],[[4467.3,0.001],[4467.4,0.04],[4467.8,0.021],[4468.4,0.04],[4468.8,0.132]]]
["bitfinex","ETHUSD",1756652495076,[[4469.3,12.27890081],[4469.2,0.4656],[4469.1,2.67726079],[4469.0,14.08521807],[4468.8,2.23771035]],[[4469.4,0.04],[4469.8,0.02],[4470.0,0.4656],[4470.2,0.112],[4470.8,0.02]]]
["bitfinex","ETHUSD",1756652504007,[[4469.2,3.59739589],[4469.1,3.743],[4468.7,2.91051713],[4468.6,0.112],[4468.5,2.23788538]],[[4469.3,0.76],[4469.4,0.152],[4469.5,0.001],[4469.6,2.23738334],[4469.8,6.92764567]]]
["bitfinex","ETHUSD",1756652554991,[[4470.8,21.56207053],[4470.7,2.49031023],[4470.3,4.39296905],[4470.0,3.154],[4467.7,2.68752551]],[[4470.9,1e-08],[4471.8,0.02],[4472.0,0.4489],[4472.4,0.04],[4473.0,2.23564556]]]
["bitfinex","ETHUSD",1756652589136,[[4476.7,5.75052651],[4476.5,2.23386372],[4476.3,2.34598789],[4475.9,6.90764567],[4475.8,3.45324237]],[[4476.8,0.02],[4477.1,0.4417],[4478.1,0.112],[4478.4,0.04],[4478.5,2.23293241]]]
["bitfinex","ETHUSD",1756652596921,[[4477.3,9.21048893],[4477.2,0.089499],[4477.1,2.2335887],[4476.7,3.95177917],[4476.4,2.23389661]],[[4477.4,0.75570001],[4477.7,0.002],[4477.8,0.02],[4478.4,0.04],[4478.6,0.112]]]
["bitfinex","ETHUSD",1756652633871,[[4485.1,3.879],[4484.5,1.715],[4484.3,5.362],[4483.3,3.65687087],[4482.5,0.4416]],[[4485.4,0.7751],[4485.8,0.02],[4486.1,15.01749115],[4486.3,3.94403274],[4486.6,3.0]]]
["bitfinex","ETHUSD",1756652662258,[[4484.6,0.001],[4483.8,0.02],[4482.8,0.02],[4482.6,0.063],[4482.4,1.714]],[[4484.7,6.76100355],[4484.8,0.1112],[4484.9,6.10972925],[4485.0,13.36284989],[4485.3,2.22955424]]]
["bitfinex","ETHUSD",1756652677857,[[4482.8,0.02],[4482.3,0.001],[4482.1,3.55673823],[4481.7,0.456],[4481.6,2.23133652]],[[4482.9,8.21609887],[4483.0,2.23064911],[4483.1,15.44208672],[4483.4,2.23049037],[4483.9,2.22574197]]]
["bitfinex","ETHUSD",1756652705595,[[4484.5,0.2897],[4484.1,0.4604],[4483.8,0.1112],[4482.5,2.39555913],[4479.7,1.14823086]],[[4484.6,0.1112],[4485.3,1.715],[4485.4,2.70017003]]]
["bitfinex","ETHUSD",1756652751174,[[4483.2,0.7232],[4483.1,3.51673823],[4482.9,2.23068834],[4482.8,0.021],[4482.7,0.1112]],[[4483.3,0.1112],[4483.7,5.23031203],[4483.8,3.912],[4484.0,2.23016435],[4484.1,0.4628]]]
["bitfinex","ETHUSD",1756652784092,[[4485.7,11.86177522],[4485.5,2.22938109],[4485.3,19.72877426],[4485.1,2.3189242],[4477.4,7.08]],[[4486.8,0.02],[4487.4,0.1512],[4487.6,0.34879842],[4487.8,2.24828524],[4488.1,2.22813542]]]
["bitfinex","ETHUSD",1756652798338,[[4487.9,13.00783171],[4487.7,3.48318313],[4487.6,14.94501609],[4487.5,2.22838897],[4487.3,6.16020297]],[[4488.0,30.57173377],[4488.4,0.04],[4488.8,0.02],[4488.9,0.4725],[4490.0,2.22717871]]]
["bitfinex","ETHUSD",1756652829285,[[4484.1,0.041],[4483.8,0.02],[4483.2,0.001],[4483.1,0.5147],[4482.8,0.021]],[[4484.2,9.50185218],[4484.3,14.94501609],[4484.4,2.2299781],[4484.5,0.4467],[4484.7,3.94480355]]]
["bitfinex","ETHUSD",1756652851327,[[4485.7,18.1434872],[4485.6,3.835],[4485.5,2.22938037],[4485.3,14.94501609],[4485.1,4.95867329]],[[4485.8,0.02],[4487.8,1.917],[4487.9,2.67851463],[4488.2,2.22807439],[4488.3,3.0]]]
["bitfinex","ETHUSD",1756652915942,[[4485.1,0.041],[4484.8,0.02],[4484.3,0.4527],[4484.2,0.001],[4484.1,0.041]],[[4485.2,9.89935498],[4485.3,1.714],[4485.4,2.22947232],[4485.6,6.84681492],[4485.7,2.22934784]]]
["bitfinex","ETHUSD",1756652948741,[[4483.1,1e-08],[4482.4,0.001],[4482.0,0.4546],[4481.9,0.001],[4481.3,0.20784296]],[[4483.2,36.7547496],[4483.3,14.60831477],[4483.4,0.16467104],[4483.7,2.23030086],[4483.9,2.23020138]]]
["bitfinex","ETHUSD",1756652969909,[[4482.7,0.4465],[4482.4,4.188],[4482.3,1.716],[4481.8,2.25220267],[4481.6,6.84681492]],[[4483.4,6.19662328],[4483.6,0.1112],[4483.7,2.23030719],[4483.8,0.02],[4483.9,6.84681492]]]
["bitfinex","ETHUSD",1756653007593,[[4483.8,7.31313902],[4483.6,2.23032792],[4483.5,0.4672],[4483.3,6.84681492],[4483.2,6.39854959]],[[4483.9,0.002],[4484.1,0.002],[4484.3,0.002],[4484.4,0.04],[4484.6,0.4428]]]
["bitfinex","ETHUSD",1756653042232,[[4483.8,6.03825112],[4483.6,0.1112],[4483.5,6.39839073],[4483.3,0.4669],[4482.9,9.53940868]],[[4483.9,0.7795],[4484.1,0.002],[4484.3,0.002],[4484.4,0.042],[4484.5,0.1112]]]
["bitfinex","ETHUSD",1756653070349,[[4485.7,16.67610722],[4485.5,2.23040125],[4485.2,7.08],[4485.1,3.02160259],[4485.0,0.671165]],[[4485.8,0.022],[4486.3,0.002],[4486.4,0.04],[4486.7,0.002],[4486.8,0.02]]]
["bitfinex","ETHUSD",1756653124333,[[4487.3,3.12021157],[4487.2,4.61628999],[4487.1,3.802],[4487.0,2.22865047],[4486.8,89.440996]],[[4487.4,0.042],[4487.8,1.734],[4487.9,3.802],[4488.0,30.68293377],[4488.4,2.26796819]]]
["bitfinex","ETHUSD",1756653152976,[[4484.1,0.04],[4483.8,0.021],[4483.3,0.001],[4483.1,0.04],[4482.9,0.4467]],[[4484.2,47.42468265],[4484.4,2.22995961],[4484.7,2.22984501],[4484.8,0.12906353],[4485.2,0.24287766]]]
["bitfinex","ETHUSD",1756653181556,[[4483.3,0.001],[4483.1,0.04],[4481.3,0.001],[4481.0,0.001],[4480.6,3.94683539]],[[4483.8,3.0],[4483.9,44.03593363],[4484.0,2.23015165],[4484.2,1.95787766],[4484.3,0.089429]]]
["bitfinex","ETHUSD",1756653220687,[[4481.4,0.7438],[4481.3,0.001],[4481.1,0.04],[4481.0,0.001],[4480.9,0.001]],[[4481.5,7.09329284],[4481.9,1.716],[4482.0,2.23115523],[4482.3,2.23100543],[4482.6,6.84018673]]]
["bitfinex","ETHUSD",1756653240030,[[4481.6,0.7547],[4481.5,2.23136293],[4481.3,0.001],[4481.2,2.34272153],[4481.1,0.04]],[[4481.7,3.796],[4481.8,0.1112],[4482.0,1.716],[4482.3,3.0],[4482.5,2.23090034]]]
["bitfinex","ETHUSD",1756653315367,[[4483.6,6.9668184],[4483.4,2.23042725],[4483.1,4.00021807],[4483.0,0.4737],[4482.9,5.23064941]],[[4483.7,0.30300001],[4483.8,0.02],[4484.2,0.1685],[4484.4,0.04],[4484.6,0.002]]]
["bitfinex","ETHUSD",1756653359040,[[4484.2,6.01305218],[4484.0,4.05633131],[4483.9,0.4675],[4483.6,0.001],[4483.5,2.23035708]],[[4484.3,0.46750001],[4484.4,0.04],[4484.6,0.002],[4484.7,0.002],[4484.8,0.02]]]
["bitfinex","ETHUSD",1756653379187,[[4481.8,0.02],[4481.5,0.001],[4481.4,1.001],[4481.3,0.001],[4481.2,0.5673]],[[4481.9,8.14939659],[4482.1,6.84018673],[4482.4,3.0],[4482.5,0.1596],[4482.7,2.2308104]]]
["bitfinex","ETHUSD",1756653401509,[[4481.2,2.99084512],[4481.0,0.1122],[4480.9,4.14499999],[4480.8,2.25169705],[4480.5,0.001]],[[4481.3,0.1796872],[4481.4,3.782],[4481.6,0.1112],[4481.8,0.002],[4481.9,1.715]]]
["bitfinex","ETHUSD",1756653472434,[[4480.6,0.001],[4480.2,0.001],[4480.1,0.041],[4480.0,0.4743],[4479.8,0.02]],[[4480.7,14.98730816],[4480.8,0.002],[4480.9,2.23170458],[4481.0,0.089494],[4481.1,0.002]]]
["bitfinex","ETHUSD",1756653507090,[[4479.1,0.04],[4478.8,0.02],[4478.2,0.4349],[4478.1,0.04],[4477.7,2.23328898]],[[4479.4,21.22718833],[4479.5,0.089516],[4479.6,2.2323648],[4479.8,2.23224251],[4480.2,0.34944914]]]
["bitfinex","ETHUSD",1756653543492,[[4479.3,0.001],[4479.1,0.04],[4478.9,0.4729],[4478.8,4.16499999],[4478.5,0.112]],[[4479.4,7.72044184],[4479.5,6.85705953],[4479.6,2.34436889],[4479.7,0.002],[4479.8,3.0]]]
["bitfinex","ETHUSD",1756653574004,[[4479.3,7.13779167],[4479.1,2.27257794],[4478.9,0.112],[4478.8,0.021],[4478.6,2.23279764]],[[4479.4,5.485],[4479.5,0.112],[4479.7,0.002],[4480.2,2.23404841],[4480.5,9.09096153]]]
["bitfinex","ETHUSD",1756653596795,[[4479.1,1e-08],[4478.8,0.021],[4477.4,0.4486],[4477.1,0.04],[4476.9,6.37768663]],[[4479.2,3.02454152],[4479.3,3.60760671],[4479.4,35.9524],[4479.5,0.43898678],[4479.6,2.23234625]]]
["bitfinex","ETHUSD",1756653643137,[[4480.5,2.23189376],[4479.8,2.23221797],[4479.7,3.0],[4479.6,15.12955953],[4479.5,1.717]],[[4480.8,0.022],[4481.5,0.089465],[4481.6,0.002],[4481.8,0.022],[4482.2,0.002]]]
["bitfinex","ETHUSD",1756653706757,[[4481.0,0.001],[4480.8,0.02],[4480.6,0.001],[4479.9,0.4592]],[[4481.1,19.02294745],[4481.3,2.23152136],[4481.5,2.23139573],[4487.3,60.0],[4497.3,100.071]]]
["bitfinex","ETHUSD",1756653743560,[[4480.2,0.001],[4479.3,0.4546],[4479.1,0.00100001],[4478.6,0.001],[4478.3,4.13999998]],[[4480.3,36.40470939],[4480.4,12.9582031],[4480.7,0.46228947],[4480.8,2.23174433],[4480.9,0.26309821]]]
["bitfinex","ETHUSD",1756653759635,[[4479.4,0.7554],[4479.1,0.00100001],[4479.0,6.37263181],[4478.8,0.021],[4474.7,3.79804199]],[[4479.5,6.87],[4479.9,2.23223701],[4480.0,1.717],[4480.1,0.792],[4480.2,2.23208974]]]
["bitfinex","ETHUSD",1756653840462,[[4480.2,15.10372128],[4480.1,0.63701428],[4480.0,2.23214285],[4479.9,10.99505951],[4479.7,5.98535764]],[[4480.6,0.002],[4480.7,0.002],[4480.8,0.02],[4481.1,0.002],[4481.5,0.002]]]
["bitfinex","ETHUSD",1756653890238,[[4480.6,0.001],[4480.3,0.001],[4479.9,0.001],[4479.7,4.24899998],[4479.6,0.09048]],[[4480.7,5.52159413],[4480.8,3.85448],[4480.9,2.23171354],[4481.1,8.57505953],[4481.3,2.23149546]]]
["bitfinex","ETHUSD",1756653909335,[[4480.6,0.001],[4480.3,0.001],[4480.1,0.001],[4479.9,0.001],[4479.7,0.4343]],[[4480.7,46.72385366],[4480.8,0.02],[4480.9,2.30930877],[4481.1,1.718],[4481.2,2.23354816]]]
["bitfinex","ETHUSD",1756653968074,[[4479.1,2.97029137],[4478.9,4.13599998],[4478.8,0.021],[4478.5,0.671275],[4478.4,2.23393776]],[[4479.2,0.112],[4479.3,1.717],[4479.8,0.002],[4480.2,2.90336767],[4480.4,2.23195441]]]
["bitfinex","ETHUSD",1756654030985,[[4479.1,1e-08],[4478.8,0.021],[4478.6,0.4352],[4478.5,4.13599998],[4478.3,0.112]],[[4479.2,7.04854152],[4479.4,6.08146763],[4479.7,0.002],[4479.9,2.23220404],[4480.2,2.23408696]]]
["bitfinex","ETHUSD",1756654104687,[[4479.1,8.01571194],[4479.0,0.672173],[4478.9,2.23268929],[4478.8,0.021],[4478.6,0.001]],[[4479.2,5.451],[4479.7,0.002],[4479.8,0.114],[4480.1,0.002],[4480.2,0.002]]]
["bitfinex","ETHUSD",1756654136468,[[4479.1,3.96417527],[4479.0,0.001],[4478.9,5.96167663],[4478.8,5.73895574],[4472.8,0.60237139]],[[4479.2,0.002],[4479.6,3.729],[4479.7,0.002],[4479.8,0.002],[4479.9,1.717]]]
["bitfinex","ETHUSD",1756654204931,[[4480.0,0.112],[4479.8,2.23223847],[4479.6,3.724],[4479.5,2.23238613],[4479.4,1.124944]],[[4480.3,0.101],[4480.7,5.31139714],[4480.8,12.43002034],[4481.0,2.23164792],[4481.1,0.002]]]
["bitfinex","ETHUSD",1756654227864,[[4480.0,0.001],[4479.6,4.56929998],[4479.5,0.001],[4479.4,2.34442707],[4479.1,2.23357007]],[[4480.1,4.11389371],[4480.2,2.23405536],[4480.3,0.002],[4480.6,2.31148917],[4641.6,0.5]]]
["bitfinex","ETHUSD",1756654303255,[[4478.7,0.3033],[4478.6,0.001],[4478.4,0.001],[4478.3,0.001],[4478.1,0.152]],[[4478.8,0.29214479],[4479.1,3.722],[4479.5,0.182145],[4479.6,0.002],[4480.0,2.511]]]
["bitfinex","ETHUSD",1756654340231,[[4480.7,20.25663239],[4480.6,2.67384394],[4480.5,0.1112],[4480.3,3.7403494],[4480.2,7.169442]],[[4480.8,0.002],[4480.9,0.002],[4481.1,0.002],[4481.2,0.002],[4481.4,0.04]]]
["bitfinex","ETHUSD",1756654391859,[[4480.6,0.001],[4480.2,0.001],[4479.8,0.001],[4479.4,4.13299998],[4479.3,2.34448748]],[[4480.7,5.51319413],[4480.8,6.97082034],[4480.9,2.23170172],[4481.2,6.74254741],[4481.3,1.716]]]
["bitfinex","ETHUSD",1756654421775,[[4479.1,0.04],[4478.8,0.021],[4478.6,0.4288],[4478.3,0.001],[4478.1,0.04]],[[4479.2,48.81187577],[4479.3,0.4278],[4479.4,2.23246745],[4479.6,0.34950839],[4479.7,2.23231746]]]
["bitfinex","ETHUSD",1756654459314,[[4479.0,7.5461395],[4478.8,9.33373546],[4478.7,0.001],[4478.6,1.718],[4466.5,0.34939014]],[[4479.1,0.002],[4479.6,0.002],[4479.9,0.112],[4480.0,1.719],[4480.2,1.723]]]
["bitfinex","ETHUSD",1756654493022,[[4477.8,0.00100001],[4477.4,0.4494],[4477.3,0.001],[4477.1,0.04],[4476.9,0.001]],[[4477.9,47.20290065],[4478.0,0.089566],[4478.1,2.39756149],[4478.2,7.43462584],[4478.3,2.23299019]]]
["bitfinex","ETHUSD",1756654566038,[[4476.1,0.7624463],[4475.8,0.02],[4475.6,0.001],[4475.1,0.711781],[4474.9,2.23464485]],[[4476.2,4.8132282],[4476.6,2.23385421],[4476.7,3.002],[4476.8,0.002],[4476.9,2.2337073]]]
["bitfinex","ETHUSD",1756654602862,[[4476.1,0.7668],[4475.8,0.02],[4475.6,0.001],[4475.4,6.36643368],[4475.1,2.27457953]],[[4476.2,5.556],[4476.3,2.23399284],[4476.6,2.23388688],[4476.7,0.002],[4476.8,10.65282034]]]
["bitfinex","ETHUSD",1756654636082,[[4475.8,0.021],[4475.6,0.001],[4475.1,0.04],[4475.0,0.4646],[4474.8,0.02]],[[4475.9,40.23079282],[4476.0,6.85882034],[4476.1,2.23610126],[4476.2,2.15634877],[4476.4,2.23398038]]]
["bitfinex","ETHUSD",1756654677084,[[4474.6,0.7287],[4474.1,0.04],[4473.8,0.02],[4473.1,2.27558448],[4472.9,2.235679]],[[4474.7,39.75578668],[4474.8,0.4814],[4474.9,14.92839014],[4475.2,3.9535452],[4475.8,0.1066]]]
["bitfinex","ETHUSD",1756654691905,[[4473.1,0.7687],[4472.8,2.25573072],[4472.5,2.2358821],[4472.1,0.04],[4472.0,2.23612668]],[[4473.2,9.351],[4473.6,2.23534892],[4473.7,0.672254],[4473.9,9.09401943],[4474.4,0.11074586]]]
["bitfinex","ETHUSD",1756654724152,[[4473.1,0.041],[4472.8,0.02],[4472.6,0.001],[4472.1,0.4803],[4470.9,2.25900419]],[[4473.2,10.12223137],[4473.3,7.06046334],[4473.4,2.23544429],[4473.7,0.29081317],[4473.8,2.58525273]]]
["bitfinex","ETHUSD",1756654799933,[[4474.9,2.23465979],[4474.6,6.36683661],[4474.3,0.5403],[4474.2,0.671892],[4474.1,0.001]],[[4475.1,3.842],[4475.2,0.002],[4475.4,0.4023],[4475.6,0.002],[4596.6,24.2589361]]]
["bitfinex","ETHUSD",1756654834484,[[4476.3,5.23398789],[4476.2,11.01316069],[4476.1,2.69818771],[4476.0,6.08655125],[4475.8,2.23421321]],[[4476.4,0.02165264],[4476.8,0.022],[4477.0,0.002],[4477.2,2.729],[4477.3,0.002]]]
["bitfinex","ETHUSD",1756654866990,[[4478.3,15.81790824],[4478.2,2.32253206],[4478.0,6.85882034],[4477.9,9.31318966],[4476.8,0.02]],[[4478.4,1e-08],[4478.7,0.002],[4479.1,0.002],[4479.4,0.4103],[4479.6,0.114]]]
["bitfinex","ETHUSD",1756654906254,[[4478.7,4.86088862],[4478.6,2.23380752],[4478.5,3.741],[4478.4,2.23292301],[4478.1,9.85982034]],[[4478.8,0.022],[4479.1,0.002],[4479.3,0.002],[4479.4,0.04],[4479.6,0.002]]]
["bitfinex","ETHUSD",1756654937253,[[4481.2,10.41469062],[4481.0,2.23161992],[4480.9,6.85692022],[4480.6,2.23184394],[4480.4,4.57333523]],[[4481.3,1e-08],[4481.4,0.04],[4481.8,0.02],[4482.4,0.04],[4482.8,0.1312]]]
["bitfinex","ETHUSD",1756655012381,[[4486.4,2.22892253],[4486.3,3.832],[4486.2,3.0],[4486.1,2.6889906],[4485.5,1.714]],[[4487.1,0.099],[4487.3,3.832],[4487.4,2.26846976],[4487.5,0.3676],[4487.8,2.24827859]]]
["bitfinex","ETHUSD",1756655037737,[[4487.3,10.55171152],[4487.1,2.22860191],[4486.8,0.02],[4486.5,1.714],[4485.8,2.25024481]],[[4487.4,0.042],[4487.9,0.34872671],[4488.0,30.57173377],[4488.2,3.9542],[4488.4,0.4103]]]
["bitfinex","ETHUSD",1756655066744,[[4487.9,12.57089464],[4487.7,2.22831294],[4487.6,0.4733],[4487.3,2.22851157],[4486.7,3.02080841]],[[4488.0,1e-08],[4488.4,0.04],[4488.8,0.4946],[4489.4,0.1512],[4489.8,2.24728196]]]
["bitfinex","ETHUSD",1756655090519,[[4494.3,3.996],[4494.2,2.69967314],[4493.5,1.712],[4493.3,2.22552465],[4492.2,11.5999663]],[[4494.4,1e-08],[4495.2,0.4681],[4495.4,0.04],[4495.7,2.22437577],[4495.8,0.02]]]
["bitfinex","ETHUSD",1756655131977,[[4496.3,0.1112],[4496.0,2.22415155],[4495.8,4.0],[4495.7,2.22430937],[4495.2,2.22455847]],[[4496.4,0.7819],[4496.8,0.02],[4497.2,2.33480877],[4497.4,0.04],[4497.5,2.22346861]]]
["bitfinex","ETHUSD",1756655164529,[[4496.7,2.22385304],[4496.5,0.1112],[4496.4,2.2239772],[4496.3,3.95],[4496.0,0.4475]],[[4496.8,0.02],[4497.4,0.04],[4497.6,2.259],[4497.7,3.951],[4497.8,2.24331437]]]
["bitfinex","ETHUSD",1756655185941,[[4496.7,0.1112],[4496.3,0.001],[4495.5,5.22443242],[4495.3,0.001],[4494.9,2.22472144]],[[4496.8,0.2804],[4497.4,0.04],[4497.8,0.02],[4498.4,0.04],[4499.7,0.3480122]]]
["bitfinex","ETHUSD",1756655215273,[[4495.5,0.7624],[4495.3,0.001],[4495.2,2.22458799],[4494.9,0.1112],[4494.8,0.04324793]],[[4495.6,3.878],[4495.7,1.8212],[4496.4,3.0],[4496.7,0.4497],[4496.8,2.24584738]]]
["bitfinex","ETHUSD",1756655227902,[[4495.3,0.001],[4494.8,0.021],[4494.4,0.46],[4494.3,0.001],[4493.8,0.02]],[[4495.4,9.36759615],[4495.5,1.711],[4495.6,2.75969936],[4495.9,0.792],[4496.4,20.24791269]]]
["bitfinex","ETHUSD",1756655261850,[[4495.9,2.22421107],[4495.7,0.4661],[4495.6,2.22436168],[4495.3,0.001],[4495.0,2.89329728]],[[4496.4,0.002],[4496.5,0.002],[4496.6,3.867],[4496.8,2.24380811],[4496.9,1.71]]]
["bitfinex","ETHUSD",1756655319215,[[4494.8,0.7741],[4494.7,0.001],[4494.4,0.001],[4494.3,0.001],[4493.2,4.06799995]],[[4494.9,9.85074359],[4495.1,2.2246694],[4495.3,6.81851738],[4495.5,2.22445384],[4495.7,1.712]]]
["bitfinex","ETHUSD",1756655360025,[[4491.8,0.7624],[4491.2,0.1112],[4491.1,2.26661706],[4490.9,4.06799995],[4490.4,2.22692728]],[[4491.9,3.9442],[4492.2,8.53895427],[4492.3,2.22607582],[4492.6,5.22591496],[4495.2,12.63463567]]]
["bitfinex","ETHUSD",1756655365460,[[4491.8,1.21978282],[4491.7,2.22632172],[4491.3,0.001],[4491.0,2.22667181],[4490.8,0.689327]],[[4491.9,3.833],[4492.2,1.712],[4492.4,0.1112],[4492.6,9.05484789],[4493.0,0.002]]]
["bitfinex","ETHUSD",1756655422283,[[4492.9,15.93858408],[4492.7,2.22580803],[4492.6,6.82695427],[4492.5,2.70587081],[4492.3,2.226024]],[[4493.0,1e-08],[4493.8,0.02],[4494.4,0.04],[4494.7,0.4297],[4494.8,0.02]]]
["bitfinex","ETHUSD",1756655471768,[[4494.8,0.001],[4494.7,2.22483538],[4494.6,0.1112],[4494.4,2.22494321],[4494.3,0.1122]],[[4494.9,0.30170001],[4495.2,0.4158],[4495.3,1.8222],[4495.4,3.857],[4495.7,0.002]]]
["bitfinex","ETHUSD",1756655481804,[[4494.8,0.2971],[4494.6,2.2248735],[4494.4,0.1112],[4494.3,2.22601872],[4493.8,6.17048654]],[[4494.9,3.81400001],[4495.0,0.1112],[4495.3,1.711],[4495.4,2.26650345],[4495.5,6.82695427]]]
["bitfinex","ETHUSD",1756655523390,[[4494.8,2.33699309],[4494.4,0.4515],[4494.3,0.001],[4370.4,0.71359026],[4370.1,0.04]],[[4494.9,1e-08],[4495.4,0.042],[4495.5,0.4503],[4495.6,0.1112],[4495.7,3.808]]]
["bitfinex","ETHUSD",1756655578809,[[4497.3,7.7636853],[4497.1,2.2236331],[4496.8,2.22380359],[4496.7,3.7447781],[4496.5,2.223928]],[[4497.8,0.02],[4498.4,0.04],[4498.8,0.4493],[4498.9,0.881],[4506.4,60.04]]]
["bitfinex","ETHUSD",1756655621543,[[4496.3,0.001],[4495.8,0.021],[4495.4,0.001],[4495.3,0.4562],[4494.1,0.04]],[[4496.4,17.46155569],[4496.5,0.089172],[4496.6,2.22392765],[4496.9,2.22575414],[4498.2,2.39429213]]]
["bitfinex","ETHUSD",1756655648603,[[4494.3,0.001],[4494.1,0.04],[4493.2,0.1112],[4492.8,3.95776066]],[[4494.9,17.15492307],[4495.0,2.6662941],[4495.3,3.93554563],[4495.5,2.64044666],[4495.6,0.16489223]]]
["bitfinex","ETHUSD",1756655686901,[[4492.8,0.021],[4492.6,0.001],[4492.4,0.4439],[4492.2,0.001],[4490.7,0.1112]],[[4492.9,47.0164882],[4493.0,0.08926],[4493.1,2.57408298],[4493.4,2.66521297],[4498.8,60.02]]]
["bitfinex","ETHUSD",1756655724045,[[4492.8,0.73300001],[4492.6,0.001],[4492.4,0.001],[4492.3,2.2270284],[4492.2,0.001]],[[4492.9,8.77945721],[4493.0,6.91821427],[4493.3,2.22554552],[4493.5,0.792],[4493.6,2.57383281]]]
["bitfinex","ETHUSD",1756655816182,[[4495.7,2.22434771],[4495.5,2.22442123],[4495.2,0.66873],[4495.1,2.68320087],[4493.5,0.96068415]],[[4495.8,0.3205],[4496.0,1.711],[4496.1,4.2048],[4496.6,9.81841519],[4496.7,0.002]]]
["bitfinex","ETHUSD",1756655850620,[[4494.8,0.001],[4494.7,0.4566],[4494.5,0.1112],[4494.4,0.001],[4493.9,0.001]],[[4495.1,3.755],[4495.2,0.1112],[4495.4,0.002],[4495.5,0.4734],[4495.6,3.0]]]
["bitfinex","ETHUSD",1756655882853,[[4495.3,3.54056327],[4495.1,2.33583074],[4495.0,3.752],[4494.8,2.22577427],[4494.5,0.668748]],[[4495.4,0.002],[4495.7,1.71],[4495.8,0.022],[4495.9,0.002],[4496.0,0.4527]]]
["bitfinex","ETHUSD",1756655917719,[[4494.0,0.3135],[4493.9,0.001],[4493.8,0.02],[4493.7,0.4544],[4493.5,0.001]],[[4494.1,9.08733962],[4494.3,9.04347964],[4494.4,0.10671246],[4494.5,2.0265],[4494.6,3.44693365]]]
["bitfinex","ETHUSD",1756655973344,[[4493.4,0.001],[4493.3,0.001],[4492.7,0.4628],[4492.3,0.001],[4492.1,0.041]],[[4493.5,40.54473674],[4493.6,9.1550024],[4493.9,0.56784497],[4494.0,3.93918914],[4494.3,0.002]]]
["bitfinex","ETHUSD",1756656070298,[[4492.6,1e-08],[4491.8,0.02],[4491.6,0.4577],[4491.1,0.04],[4490.8,0.02]],[[4492.7,41.10593566],[4492.8,0.089265],[4492.9,9.15534912],[4493.0,3.93768439],[4493.1,0.34848331]]]
["bitfinex","ETHUSD",1756656099514,[[4490.5,7.54882556],[4490.4,0.1112],[4490.3,2.22701979],[4489.8,3.19758812],[4489.6,0.44648277]],[[4490.6,5.469],[4490.8,0.022],[4491.1,0.1112],[4491.3,0.002],[4491.5,5.22647357]]]
["bitfinex","ETHUSD",1756656149536,[[4489.6,2.96946992],[4489.4,9.05466969],[4489.2,4.11799995],[4489.1,2.2286036],[4488.8,0.02]],[[4489.7,3.743],[4490.2,0.002],[4490.4,1.712],[4490.6,3.002],[4490.7,2.22683886]]]
["bitfinex","ETHUSD",1756656171294,[[4490.5,2.2269235],[4490.3,2.22699679],[4490.1,7.76675058],[4490.0,5.97217149],[4489.8,0.48669406]],[[4490.6,0.002],[4490.7,0.002],[4490.8,1.735],[4491.3,0.002],[4491.6,0.4671]]]
["bitfinex","ETHUSD",1756656206958,[[4489.6,3.24000691],[4489.4,2.22744188],[4489.2,0.001],[4489.1,6.82798662],[4489.0,6.3356675]],[[4489.7,5.108],[4490.6,0.002],[4490.7,0.002],[4491.0,1.141444],[4491.3,0.002]]]
["bitfinex","ETHUSD",1756656232302,[[4489.6,1.69217709],[4489.2,0.001],[4489.1,2.33977193],[4489.0,4.10799995],[4488.7,0.001]],[[4489.7,5.5642],[4490.2,0.002],[4490.4,3.0],[4490.5,2.22693077],[4490.7,0.4568]]]
["bitfinex","ETHUSD",1756656321655,[[4486.9,0.001],[4486.8,0.021],[4485.9,4.10799995],[4485.8,0.02],[4485.3,0.1112]],[[4487.0,14.56164718],[4487.1,7.11169854],[4487.2,30.28531501],[4487.3,2.22851157],[4487.6,2.57724457]]]
["bitfinex","ETHUSD",1756656347093,[[4484.1,3.03620191],[4483.8,0.02],[4483.2,6.33853117],[4483.1,0.04],[4479.3,1.18479008]],[[4484.2,3.75],[4484.5,0.670515],[4484.8,3.0],[4484.9,3.94470765],[4485.2,2.22955882]]]
["bitfinex","ETHUSD",1756656381017,[[4484.1,4.45119995],[4483.9,2.23015486],[4483.8,0.4871],[4483.6,2.23033487],[4483.5,0.1112]],[[4484.2,3.75],[4484.4,0.1112],[4484.7,0.4317],[4484.8,3.94675559],[4485.0,2.22965744]]]
["bitfinex","ETHUSD",1756656403585,[[4484.1,0.80789079],[4483.8,2.25024731],[4483.7,4.10799995],[4483.6,0.001],[4483.5,2.23038138]],[[4484.2,5.5752],[4484.6,2.90041377],[4484.8,3.002],[4484.9,0.4317],[4485.0,2.22970259]]]
["bitfinex","ETHUSD",1756656439153,[[4484.4,2.22995272],[4484.1,4.60959681],[4484.0,2.23010686],[4483.9,0.5727],[4483.8,0.02]],[[4484.5,4.0133],[4484.8,2.18680001],[4485.1,3.0],[4485.2,2.22956666],[4485.3,0.672473]]]
["bitfinex","ETHUSD",1756656473829,[[4488.2,16.57205131],[4488.0,4.35331454],[4487.8,2.22826329],[4487.7,2.22831294],[4486.6,4.10799994]],[[4488.4,0.04],[4488.8,0.02],[4489.1,0.4353],[4489.4,0.38873433],[4490.4,0.04]]]
["bitfinex","ETHUSD",1756656528086,[[4488.6,7.95519173],[4488.5,3.15655284],[4488.3,0.001],[4488.2,3.765],[4488.1,2.22811412]],[[4488.7,0.002],[4488.8,0.02],[4489.0,3.764],[4489.1,0.002],[4489.6,0.5525]]]
["bitfinex","ETHUSD",1756656578864,[[4489.4,11.79336169],[4489.3,0.08927],[4489.2,2.22756838],[4489.1,8.10221801],[4489.0,7.09]],[[4489.7,0.002],[4490.2,0.002],[4490.4,0.4861],[4490.6,0.002],[4490.7,3.208]]]
["bitfinex","ETHUSD",1756656596473,[[4486.2,2.69935144],[4486.1,0.1522],[4485.9,2.22919476],[4485.8,0.02],[4485.3,2.22948623]],[[4487.8,12.36646329],[4488.0,2.22816399],[4488.2,0.34885707],[4488.4,2.22798685],[4488.5,5.354]]]
["bitfinex","ETHUSD",1756656647163,[[4490.6,6.33087385],[4490.4,5.98095139],[4490.1,2.22712175],[4490.0,0.457],[4481.2,7.98708395]],[[4490.7,0.2879],[4490.8,0.022],[4491.1,0.002],[4491.2,0.002],[4491.3,0.4677]]]
["bitfinex","ETHUSD",1756656724349,[[4488.3,0.7565],[4488.1,0.04],[4487.9,0.001],[4487.8,0.02],[4487.7,0.001]],[[4488.4,5.22796542],[4488.5,0.089345],[4488.6,1.714],[4488.7,2.22786152],[4489.3,2.22956542]]]
["bitfinex","ETHUSD",1756656791358,[[4488.7,4.10399994],[4488.3,0.001],[4488.0,0.66975],[4487.9,0.001],[4487.8,0.4882]],[[4488.8,0.2914],[4488.9,3.744],[4489.3,1.716],[4489.4,6.82585254],[4489.5,0.4509]]]
["bitfinex","ETHUSD",1756656816007,[[4488.3,0.7567],[4488.1,0.04],[4488.0,0.1112],[4487.9,0.001],[4487.5,0.001]],[[4488.4,5.455],[4488.6,0.1112],[4488.8,0.002],[4489.1,6.82585254],[4489.2,0.4281]]]
["bitfinex","ETHUSD",1756656870796,[[4487.9,0.001],[4487.8,0.021],[4487.7,0.001],[4487.5,0.001],[4486.7,0.4428]],[[4488.0,41.18227459],[4488.2,9.16511724],[4488.3,0.002],[4488.4,3.94299267],[4490.2,6.5455745]]]
["bitfinex","ETHUSD",1756656914205,[[4484.8,1e-08],[4484.2,0.4465],[4484.1,0.03759079],[4482.8,2.25074743],[4482.5,2.23088916]],[[4484.9,40.3337331],[4485.0,2.6761544],[4485.2,9.05540752],[4485.4,0.25588747],[4485.5,2.0640422]]]
["bitfinex","ETHUSD",1756656921812,[[4484.8,1e-08],[4484.3,0.001],[4484.2,0.4323],[4484.1,0.03759079],[4483.9,0.001]],[[4484.9,40.4642331],[4485.0,2.6761544],[4485.1,12.18685254],[4485.2,0.79196734],[4488.0,5.21016472]]]
["bitfinex","ETHUSD",1756656968868,[[4481.8,0.02],[4480.8,0.02],[4480.6,0.4569],[4479.7,2.232243],[4479.3,2.32192924]],[[4482.2,48.30189979],[4482.3,3.0],[4482.4,2.23097015],[4482.6,2.23084816],[4482.8,0.27992899]]]
["bitfinex","ETHUSD",1756657028487,[[4481.1,0.00100001],[4480.8,0.02],[4480.6,0.001],[4480.1,0.04],[4480.0,20.0]],[[4481.2,11.77834512],[4481.4,2.23146951],[4481.6,0.089486],[4481.7,0.002],[4481.8,17.2357008]]]
["bitfinex","ETHUSD",1756657073563,[[4480.2,0.001],[4480.0,20.0],[4479.4,0.4686],[4478.1,2.2730772],[4477.9,4.10399994]],[[4480.3,49.41293345],[4480.5,2.2319207],[4480.7,2.23179413],[4480.9,2.23169452],[4481.6,0.47958911]]]
["bitfinex","ETHUSD",1756657094006,[[4479.3,0.001],[4479.1,0.04],[4478.9,0.001],[4478.5,0.4686],[4477.3,0.11185588]],[[4479.4,3.02444184],[4479.5,3.0],[4479.9,10.20569268],[4480.0,0.4686],[4480.1,2.23209645]]]
["bitfinex","ETHUSD",1756657136196,[[4479.7,3.62290116],[4479.5,2.90342165],[4479.4,10.61051436],[4479.2,2.23249997],[4479.0,1.717]],[[4479.8,0.022],[4480.3,0.002],[4480.6,3.748],[4480.7,0.002],[4480.8,0.1312]]]
["bitfinex","ETHUSD",1756657154624,[[4478.8,0.001],[4478.3,0.001],[4478.1,0.041],[4478.0,2.34513506],[4477.7,2.23326704]],[[4478.9,2.99589106],[4479.0,6.86151436],[4479.1,5.575],[4479.3,2.23250663],[4479.8,2.25424303]]]
["bitfinex","ETHUSD",1756657192080,[[4478.8,3.47701823],[4478.6,2.23283234],[4478.4,0.112],[4478.3,0.001],[4478.1,2.27304617]],[[4478.9,5.463],[4479.1,0.112],[4479.4,0.002],[4479.8,2.25424967],[4479.9,6.86151436]]]
["bitfinex","ETHUSD",1756657258438,[[4478.1,0.04],[4477.9,0.001],[4477.8,0.02],[4477.6,0.4474],[4477.1,0.04]],[[4478.2,6.31604006],[4478.3,2.32253719],[4478.4,2.10892899],[4478.5,15.4592996],[4478.6,2.23284201]]]
["bitfinex","ETHUSD",1756657290557,[[4475.8,3.01683745],[4475.6,2.23432928],[4475.4,0.09659558],[4475.2,0.112],[4475.1,0.04]],[[4475.9,5.58],[4476.8,2.23374673],[4477.1,5.23361024],[4477.2,15.03329336],[4477.3,0.4333]]]
["bitfinex","ETHUSD",1756657309859,[[4473.1,0.04],[4472.8,0.02],[4472.2,0.4734],[4472.1,0.04],[4471.8,2.25622359]],[[4473.2,7.8673],[4473.3,1.718],[4473.4,2.23547776],[4473.6,0.4333],[4473.7,2.23531013]]]
["bitfinex","ETHUSD",1756657330729,[[4474.0,4.10399994],[4473.9,2.23514366],[4473.7,2.23524487],[4473.4,0.112],[4473.3,2.2364743]],[[4474.2,5.9206],[4474.4,0.04],[4474.7,0.4593],[4475.2,2.2345408],[4475.3,0.672044]]]
["bitfinex","ETHUSD",1756657368650,[[4474.0,3.01392935],[4473.8,2.25523105],[4473.7,0.112],[4473.4,6.46983356],[4472.3,15.04795569]],[[4474.1,0.18182247],[4474.2,0.002],[4474.4,0.152],[4474.9,1.719],[4475.5,3.0]]]
["bitfinex","ETHUSD",1756657440749,[[4474.3,0.001],[4474.0,4.10399993],[4473.9,0.001],[4473.8,0.021],[4473.7,2.69288436]],[[4474.4,10.93662633],[4474.5,2.34692668],[4474.7,3.95278925],[4474.8,0.4659],[4475.0,0.672038]]]
["bitfinex","ETHUSD",1756657478722,[[4475.8,11.48422436],[4475.7,6.10228737],[4475.3,3.82307193],[4475.2,7.09],[4471.6,0.11336236]],[[4476.3,0.002],[4476.4,0.04],[4476.7,0.002],[4476.8,1.738],[4477.8,0.022]]]
["bitfinex","ETHUSD",1756657506861,[[4476.2,3.75129993],[4475.8,0.021],[4475.4,0.112],[4475.3,0.001],[4475.0,7.09]],[[4476.3,4.4598],[4476.4,0.04],[4476.6,6.87192633],[4476.7,0.002],[4476.9,2.23372493]]]
["bitfinex","ETHUSD",1756657545721,[[4475.8,0.001],[4475.4,0.001],[4475.3,0.001],[4475.0,0.464],[4474.8,0.02]],[[4475.9,11.64618753],[4476.1,2.34609111],[4476.2,7.31772633],[4476.3,0.091591],[4476.4,2.2759797]]]
["bitfinex","ETHUSD",1756657591380,[[4475.8,3.49729216],[4475.6,2.23430969],[4475.4,0.001],[4475.3,2.34748596],[4475.2,3.75129993]],[[4475.9,0.002],[4476.1,0.112],[4476.3,0.002],[4476.4,0.042],[4476.9,6.87192633]]]
["bitfinex","ETHUSD",1756657647189,[[4477.3,8.17415646],[4477.2,4.418398],[4477.1,2.3455887],[4476.9,2.23366126],[4476.8,13.98192633]],[[4477.6,0.002],[4478.3,1.72],[4478.4,0.04],[4478.7,0.4541],[4478.8,0.134]]]
["bitfinex","ETHUSD",1756657720078,[[4478.1,0.001],[4477.8,0.02],[4477.2,0.001],[4476.8,0.021],[4476.6,0.001]],[[4478.2,40.63545342],[4478.4,2.2329636],[4478.5,6.87192633],[4478.7,2.23281942],[4478.8,3.65553686]]]
["bitfinex","ETHUSD",1756657771900,[[4478.1,0.7526],[4478.0,2.2331256],[4477.8,0.021],[4477.7,0.001],[4477.6,2.34629891]],[[4478.2,3.759],[4478.3,0.112],[4478.7,0.002],[4478.8,2.23275269],[4478.9,0.002]]]
["bitfinex","ETHUSD",1756657804564,[[4477.1,1e-08],[4476.3,0.001],[4476.1,0.4703],[4475.8,0.021],[4475.1,2.2745793]],[[4477.2,49.62265371],[4477.3,0.089578],[4477.4,2.69514925],[4477.6,7.60233928],[4477.8,2.23323953]]]
["bitfinex","ETHUSD",1756657830077,[[4474.1,0.3401],[4473.8,0.45],[4473.6,0.001],[4473.2,0.001],[4473.1,0.04]],[[4474.2,11.61503643],[4474.3,0.4293],[4474.4,2.23496127],[4474.7,2.23482866],[4474.8,0.002]]]
["bitfinex","ETHUSD",1756657853137,[[4471.1,0.7701],[4470.9,0.112],[4470.8,0.02],[4470.6,2.23782549],[4470.2,0.02337036]],[[4471.2,3.78],[4471.6,0.112],[4471.9,1.719],[4472.1,0.002],[4472.4,3.0]]]
["bitfinex","ETHUSD",1756657909607,[[4469.8,0.29070001],[4469.5,0.4365],[4468.2,2.23802977],[4468.1,0.04],[4467.9,2.23818217]],[[4469.9,41.82891906],[4470.0,0.089722],[4470.1,2.23708641],[4470.3,9.13269272],[4470.4,5.378]]]
["bitfinex","ETHUSD",1756657936031,[[4469.0,3.29727987],[4468.8,2.25773057],[4468.6,2.23782088],[4468.1,2.27808573],[4468.0,3.0]],[[4469.1,3.781],[4469.2,0.112],[4469.7,2.23729089],[4469.8,0.4699],[4469.9,1.721]]]
["bitfinex","ETHUSD",1756657967866,[[4469.4,2.23743679],[4469.3,3.29727987],[4469.2,2.23753257],[4469.1,0.112],[4469.0,0.004]],[[4469.5,4.24663729],[4469.7,0.112],[4469.8,0.4381],[4469.9,1.721],[4470.3,2.23701279]]]
["bitfinex","ETHUSD",1756658004433,[[4469.4,4.23311128],[4469.3,10.76970639],[4469.2,2.23752826],[4469.1,0.004],[4469.0,0.004]],[[4469.5,0.001],[4469.7,3.762],[4469.9,1.721],[4470.0,0.001],[4470.3,0.4372]]]
["bitfinex","ETHUSD",1756658082039,[[4471.5,0.001],[4471.3,0.001],[4471.2,0.112],[4471.1,5.99856972],[4471.0,0.001]],[[4471.6,0.7306],[4472.1,0.112],[4472.3,3.95499274],[4472.6,9.24556865],[4475.7,1.16040967]]]
["bitfinex","ETHUSD",1756658085892,[[4471.5,5.53466587],[4471.3,0.001],[4471.2,2.34852969],[4471.1,3.762],[4470.9,0.001]],[[4471.6,0.7306],[4472.1,0.112],[4472.3,1.719],[4472.4,2.23798003],[4472.6,0.114]]]
["bitfinex","ETHUSD",1756658145508,[[4469.8,1.30038621],[4469.7,2.2382776],[4469.4,2.23739067],[4469.3,0.001],[4469.1,0.044]],[[4469.9,5.482],[4470.6,2.2368386],[4470.8,0.001],[4470.9,2.23669287],[4471.3,0.4363]]]
["bitfinex","ETHUSD",1756658190400,[[4470.0,5.94971633],[4469.8,6.01922775],[4469.7,0.001],[4469.5,3.004],[4469.4,2.23743134]],[[4470.1,0.001],[4470.6,0.5472],[4470.8,0.001],[4470.9,3.758],[4471.4,2.23648036]]]
["bitfinex","ETHUSD",1756658246948,[[4473.7,3.47635114],[4473.6,3.752],[4473.5,2.23536294],[4473.4,0.4365],[4473.3,0.4646]],[[4473.8,0.00200001],[4474.3,0.002],[4474.4,0.5046],[4474.7,0.002],[4475.3,2.856]]]
["bitfinex","ETHUSD",1756658260260,[[4474.3,9.78256095],[4474.2,0.089567],[4474.1,3.95405938],[4473.9,6.89570639],[4473.8,5.53251613]],[[4474.4,0.02164765],[4474.7,0.002],[4474.9,0.002],[4475.1,0.4646],[4475.4,0.04]]]
["bitfinex","ETHUSD",1756658314417,[[4476.3,5.93036776],[4476.1,2.23408771],[4475.8,6.45689532],[4474.3,12.459],[4331.0,0.009591]],[[4476.4,0.042],[4476.8,0.5095],[4476.9,0.114],[4477.2,4.2585],[4477.3,6.89770639]]]
["bitfinex","ETHUSD",1756658353071,[[4475.8,0.2861],[4475.5,0.4439],[4475.4,2.23443141],[4475.3,0.001],[4475.0,2.2345917]],[[4475.9,4.04371492],[4476.3,2.2339883],[4476.4,6.89770639],[4476.5,0.112],[4476.6,2.23384087]]]
["bitfinex","ETHUSD",1756658365227,[[4475.8,0.001],[4475.3,0.001],[4474.9,0.001],[4474.8,0.02],[4474.7,2.23477621]],[[4475.9,7.006822],[4476.0,6.98529039],[4476.1,2.23410376],[4476.4,2.23597956],[4476.7,1.718]]]
["bitfinex","ETHUSD",1756658411760,[[4473.7,3.64023093],[4473.5,2.23536085],[4473.3,0.52809173],[4473.1,9.1712686],[4467.5,6.38966716]],[[4473.8,0.002],[4474.4,1.179],[4474.7,0.114],[4474.9,1.719],[4475.0,2.2346564]]]
["bitfinex","ETHUSD",1756658450696,[[4474.2,18.05681756],[4474.1,1.719],[4474.0,2.23511094],[4473.7,4.1313538],[4469.3,5.21774525]],[[4474.3,0.002],[4474.7,0.002],[4474.8,0.002],[4475.2,0.002],[4475.5,2.1585]]]
["bitfinex","ETHUSD",1756658467930,[[4476.3,10.78741774],[4476.2,3.38480987],[4476.1,2.23408289],[4475.9,0.16776515],[4475.8,9.12990226]],[[4476.4,0.042],[4476.8,0.034],[4476.9,0.002],[4477.1,0.4412],[4477.3,0.002]]]
["bitfinex","ETHUSD",1756658514213,[[4475.8,0.112],[4475.4,5.97943173],[4473.7,0.11186256],[4471.0,1.19001563],[4470.9,0.001]],[[4475.9,0.2966],[4476.0,0.4743],[4476.5,2.23389612],[4476.6,0.112],[4476.8,5.97875073]]]
["bitfinex","ETHUSD",1756658570602,[[4477.3,6.31283782],[4477.2,0.132],[4477.1,2.23356436],[4476.9,3.0],[4476.8,4.05013966]],[[4477.4,0.32676313],[4477.8,0.4931],[4478.5,0.112],[4478.6,1.718],[4478.8,3.96274096]]]
["bitfinex","ETHUSD",1756658635213,[[4477.3,2.53878893],[4477.2,3.29527987],[4477.1,0.112],[4477.0,2.23363133],[4476.9,4.178]],[[4477.4,0.02166313],[4477.7,0.112],[4477.8,0.4742],[4478.0,0.825],[4478.1,2.23309815]]]
["bitfinex","ETHUSD",1756658654561,[[4477.3,7.65999954],[4477.2,0.089526],[4477.1,2.23357865],[4476.7,9.12944637],[4476.3,3.0]],[[4477.4,0.02166313],[4477.8,0.02],[4477.9,0.002],[4478.1,0.112],[4478.4,5.9542]]]
["bitfinex","ETHUSD",1756658700258,[[4477.7,6.77948623],[4477.5,2.3453801],[4477.4,3.741],[4477.3,0.001],[4477.2,2.23352852]],[[4477.8,0.022],[4477.9,0.002],[4478.2,0.114],[4478.3,0.002],[4478.4,0.04]]]
["bitfinex","ETHUSD",1756658730852,[[4478.3,10.22019019],[4478.2,10.71430411],[4477.9,1.0035466],[4477.8,0.089494],[4477.7,2.23328731]],[[4478.4,1e-08],[4478.8,0.02],[4479.8,0.02],[4480.2,1.8745],[4480.4,0.158]]]
["bitfinex","ETHUSD",1756658810913,[[4480.3,19.81092263],[4480.2,0.089443],[4480.1,2.23308573],[4480.0,2.0],[4479.9,1.716]],[[4480.4,1e-08],[4480.8,0.02],[4481.4,0.04],[4481.8,0.1775]]]
["bitfinex","ETHUSD",1756658837915,[[4477.5,0.4435],[4477.3,0.001],[4477.1,0.152],[4476.9,2.23464462],[4476.8,0.021]],[[4478.9,3.02469106],[4479.1,2.23261579],[4479.3,3.0],[4479.4,12.49754823],[4479.5,0.089525]]]
["bitfinex","ETHUSD",1756658869497,[[4474.3,0.7318],[4474.1,0.04],[4473.8,0.021],[4473.2,2.23552171],[4473.0,2.34759581]],[[4474.4,6.28084558],[4474.5,0.4299],[4474.6,3.02684193],[4474.9,6.89570639],[4475.0,3.0]]]
["bitfinex","ETHUSD",1756658900697,[[4474.6,3.47776218],[4474.4,2.23491891],[4474.3,0.001],[4474.2,3.29527986],[4474.1,2.38704391]],[[4474.7,0.002],[4475.0,0.112],[4475.2,1.72],[4475.5,0.671904],[4476.0,0.4447]]]
["bitfinex","ETHUSD",1756658975503,[[4475.2,0.001],[4474.6,0.001],[4474.1,0.041],[4473.7,0.001],[4473.4,0.4557]],[[4475.3,19.86134052],[4475.5,2.2344082],[4475.7,0.70211835],[4475.8,2.23426346],[4476.1,0.34386799]]]
["bitfinex","ETHUSD",1756658978699,[[4475.2,0.001],[4475.1,0.001],[4474.7,0.001],[4474.6,0.001],[4474.1,0.041]],[[4475.3,12.27679307],[4475.5,9.48239935],[4475.8,2.23426346],[4476.1,0.34386799],[4478.4,4.04628056]]]
["bitfinex","ETHUSD",1756659053887,[[4475.4,3.29527986],[4475.2,2.23553487],[4475.1,0.001],[4474.9,2.23468015],[4474.8,0.4511]],[[4475.5,4.116],[4475.6,0.002],[4475.8,0.4261],[4475.9,2.23418891],[4476.0,1.719]]]
["bitfinex","ETHUSD",1756659107442,[[4475.5,3.3688962],[4475.3,2.23446421],[4475.2,0.5262603],[4475.1,0.001],[4474.9,0.001]],[[4475.6,3.751],[4476.1,1.721],[4476.5,0.673805],[4476.6,2.23388544],[4631.4,0.01648088]]]
["bitfinex","ETHUSD",1756659135528,[[4477.7,2.23328532],[4477.3,0.4338],[4477.0,0.02233638],[4476.9,0.22336788],[4476.8,12.89942358]],[[4478.2,1.717],[4478.4,1e-08],[4478.5,3.868534],[4478.7,2.67970311],[4478.9,0.002]]]
["bitfinex","ETHUSD",1756659193518,[[4480.1,9.10609303],[4479.9,9.09455602],[4479.6,2.32180417],[4479.5,1.12483083],[4479.4,2.70084184]],[[4480.4,0.04],[4480.8,0.4851],[4481.3,0.1112],[4481.4,0.04],[4482.5,6.86238821]]]
["bitfinex","ETHUSD",1756659217168,[[4480.3,13.02527325],[4480.1,11.58114831],[4479.9,3.94816794],[4479.6,3.02430073],[4479.2,2.23251373]],[[4480.4,0.04],[4480.7,1.075],[4480.8,0.02],[4481.4,0.04],[4481.8,0.4686]]]
["bitfinex","ETHUSD",1756659259149,[[4482.3,14.7586556],[4482.2,1.716],[4482.1,2.68219703],[4482.0,6.86238821],[4481.8,5.25120986]],[[4482.4,0.04],[4483.4,0.04],[4483.6,0.4511],[4483.7,0.1112],[4484.1,1.716]]]
["bitfinex","ETHUSD",1756659334607,[[4483.3,0.001],[4482.9,0.001],[4482.8,0.02],[4482.6,0.4457],[4481.9,3.29527985]],[[4483.4,9.9219501],[4483.5,1.804438],[4483.6,2.23035411],[4483.7,6.86238821],[4483.8,0.273]]]
["bitfinex","ETHUSD",1756659368107,[[4482.9,0.001],[4482.8,0.021],[4482.4,0.001],[4482.2,3.29527985],[4482.1,0.432]],[[4483.0,9.97584911],[4483.2,3.26273289],[4483.3,6.86238821],[4483.4,0.002],[4483.5,1.715]]]
["bitfinex","ETHUSD",1756659395855,[[4480.9,0.001],[4480.8,0.02],[4480.1,0.506],[4479.8,2.2522313],[4479.7,0.001]],[[4481.2,17.14671315],[4481.3,0.089491],[4481.4,2.31104553],[4481.5,0.0644],[4481.7,2.23132653]]]
["bitfinex","ETHUSD",1756659433794,[[4480.6,0.7386],[4479.8,2.25221573],[4479.7,0.113],[4479.2,2.23253129],[4479.1,0.04]],[[4480.7,7.04875701],[4480.9,2.23170099],[4481.0,8.57938821],[4481.2,2.23155302],[4481.5,0.671115]]]
["bitfinex","ETHUSD",1756659474899,[[4480.6,0.751],[4480.5,0.001],[4480.4,2.23194351],[4480.2,0.001],[4480.1,2.27308982]],[[4480.7,4.04000013],[4480.8,0.002],[4481.0,0.4648],[4481.2,2.23154739],[4481.3,0.002]]]
["bitfinex","ETHUSD",1756659563450,[[4480.2,0.001],[4480.1,0.041],[4480.0,0.001],[4479.9,3.75557985],[4479.7,0.001]],[[4480.4,0.2884998],[4480.5,3.739],[4480.6,0.002],[4480.7,0.002],[4480.8,0.002]]]
["bitfinex","ETHUSD",1756659601732,[[4479.8,0.7941],[4479.7,0.001],[4478.9,0.001],[4478.8,2.25273059],[4478.5,2.23387736]],[[4479.9,6.26417549],[4480.0,0.089521],[4480.1,2.23210361],[4480.2,3.0],[4480.3,6.86213489]]]
["bitfinex","ETHUSD",1756659623454,[[4478.9,0.7658],[4478.8,0.021],[4478.5,0.001],[4478.4,0.001],[4478.2,2.23302243]],[[4479.0,7.61312352],[4479.1,2.23260013],[4479.3,3.94949332],[4479.4,6.86213489],[4479.8,0.792]]]
["bitfinex","ETHUSD",1756659663651,[[4478.1,0.7704],[4477.8,0.021],[4477.6,0.001],[4477.5,0.001],[4477.4,0.001]],[[4478.2,5.74993746],[4478.3,0.002],[4478.7,6.86213489],[4478.8,0.002],[4479.0,3.0]]]
["bitfinex","ETHUSD",1756659747457,[[4478.2,7.84180334],[4478.1,0.041],[4478.0,2.23412845],[4477.9,10.15860446],[4477.8,0.021]],[[4478.3,1e-08],[4478.7,0.002],[4478.8,0.002],[4479.0,0.114],[4479.1,0.002]]]
["bitfinex","ETHUSD",1756659826677,[[4479.0,5.52792104],[4478.8,2.23271423],[4478.7,3.843],[4478.6,0.4553],[4478.3,5.717603]],[[4479.1,0.101],[4479.2,0.02703669],[4479.3,0.002],[4479.4,0.112],[4479.6,0.4007]]]
["bitfinex","ETHUSD",1756659860122,[[4479.9,21.98479418],[4479.7,2.23229234],[4479.6,2.23234217],[4479.5,1.716],[4474.0,6.38966716]],[[4480.0,1e-08],[4480.5,0.002],[4480.8,0.022],[4480.9,0.002],[4481.6,1.716]]]
["bitfinex","ETHUSD",1756659932692,[[4482.7,9.44969722],[4482.5,2.23085462],[4482.2,1.716],[4482.0,5.23110208],[4481.6,0.4316]],[[4482.8,0.10100001],[4483.3,0.002],[4483.4,0.04],[4483.5,0.1112],[4483.6,6.85548355]]]
["bitfinex","ETHUSD",1756660018444,[[4483.7,6.02230086],[4483.6,17.21649766],[4483.2,3.44694442],[4483.1,0.001],[4482.7,3.29627982]],[[4483.8,1e-08],[4485.4,0.04],[4485.5,0.4017],[4486.0,0.1112],[4486.1,0.16766929]]]
["bitfinex","ETHUSD",1756660040498,[[4484.3,9.35848226],[4484.1,3.94507549],[4484.0,0.4596],[4483.8,2.25024679],[4483.4,5.23041262]],[[4484.4,0.04],[4484.8,0.02],[4485.0,0.3987],[4485.4,0.04],[4485.7,2.22934591]]]
["bitfinex","ETHUSD",1756660106790,[[4484.7,8.52011382],[4484.6,5.65662571],[4484.5,2.22990299],[4484.3,6.14699076],[4484.2,1.715]],[[4484.8,0.02],[4485.7,0.4017],[4485.8,1.735],[4485.9,0.1112],[4486.3,3.98101663]]]
["bitfinex","ETHUSD",1756660175849,[[4483.6,0.7692],[4483.4,3.25527981],[4483.2,2.90114237],[4483.1,0.001]],[[4483.7,0.1112],[4484.5,3.0],[4484.6,9.4929476],[4484.8,0.02]]]
["bitfinex","ETHUSD",1756660179459,[[4483.3,2.23048963],[4483.2,3.25527981],[4483.1,0.671627],[4482.8,0.02],[4481.1,7.13]],[[4483.7,0.1112],[4484.1,2.23011628],[4484.3,3.4076],[4484.4,2.22996866],[4486.9,15.24628056]]]
["bitfinex","ETHUSD",1756660232289,[[4483.0,0.3144],[4482.8,0.02],[4482.2,0.001],[4482.1,0.04],[4477.8,0.021]],[[4483.1,2.23061682],[4483.3,2.23050364],[4483.8,0.792],[4484.0,2.63775368],[4484.2,6.85548355]]]
["bitfinex","ETHUSD",1756660285816,[[4484.7,2.22980355],[4484.4,1.05041951],[4483.7,6.85548355],[4483.5,0.67049],[4483.4,2.23044636]],[[4484.8,100.57563],[4485.4,2.26948657],[4485.5,10.26308355]]]
["bitfinex","ETHUSD",1756660320040,[[4484.7,18.20734922],[4484.5,2.22988715],[4484.4,0.29821951],[4484.1,1.715],[4483.9,0.792]],[[4484.8,100.57563],[4485.4,0.04],[4485.8,3.738],[4485.9,0.4076],[4486.5,1.714]]]
["bitfinex","ETHUSD",1756660372929,[[4487.3,6.07071157],[4487.2,0.4076],[4487.1,4.24999999],[4486.8,5.28521807],[4486.7,0.17140488]],[[4487.4,0.5456],[4487.8,0.02],[4488.4,2.37917026],[4488.5,1.714],[4488.7,2.22782168]]]
["bitfinex","ETHUSD",1756660431835,[[4488.3,12.31674538],[4488.1,2.22808817],[4487.7,5.80969083],[4486.9,7.09],[4483.8,2.804]],[[4488.4,0.04],[4488.8,0.02],[4489.1,0.4076],[4489.4,0.1512],[4489.5,1.714]]]
["bitfinex","ETHUSD",1756660471696,[[4488.3,7.36731506],[4488.2,3.8312],[4488.1,2.22810301],[4487.8,0.001],[4487.6,5.69536816]],[[4488.4,0.042],[4488.8,0.02],[4489.1,0.1112],[4489.3,2.22752201],[4489.4,0.04]]]
["bitfinex","ETHUSD",1756660508171,[[4488.7,10.5880284],[4488.6,6.83048364],[4488.5,2.22789116],[4488.3,4.36267537],[4488.2,1.713]],[[4488.8,0.022],[4488.9,0.002],[4489.3,0.002],[4489.4,0.04],[4489.7,0.4076]]]
["bitfinex","ETHUSD",1756660540336,[[4489.3,1e-08],[4488.9,0.001],[4488.5,0.001],[4487.8,0.001],[4487.6,2.22834549]],[[4489.4,13.46475278],[4489.5,0.1112],[4489.6,2.22739395],[4489.8,2.2492707]]]
["bitfinex","ETHUSD",1756660571224,[[4486.5,0.001],[4486.4,0.001],[4486.1,0.04],[4485.5,2.22939954],[4485.2,2.22953706]],[[4486.6,7.66985926],[4486.8,6.83048364],[4487.1,3.0],[4487.2,0.1021],[4487.3,2.22855255]]]
["bitfinex","ETHUSD",1756660641190,[[4486.4,0.001],[4486.3,0.001],[4486.1,0.04],[4485.9,0.001],[4485.8,0.02]],[[4486.5,10.57489094],[4486.6,0.002],[4486.7,9.30520381],[4486.9,0.24653771],[4487.0,0.002]]]
["bitfinex","ETHUSD",1756660674343,[[4483.1,0.2926],[4482.8,2.57284695],[4482.7,0.001],[4482.6,0.001],[4482.4,2.23092711]],[[4483.2,5.5502],[4483.3,0.089449],[4483.6,2.23035624],[4483.9,2.66100793],[4485.9,0.11657764]]]
["bitfinex","ETHUSD",1756660700361,[[4483.1,2.23159002],[4482.8,3.8542],[4482.5,3.0],[4482.3,2.90159945],[4346.8,0.023]],[[4483.2,0.7258],[4483.6,0.1112],[4483.9,0.002],[4484.0,3.94517449],[4484.3,2.23002537]]]
["bitfinex","ETHUSD",1756660758599,[[4485.7,21.10115176],[4485.5,2.22937952],[4485.3,6.60681202],[4484.4,7.09]],[[4485.8,0.02],[4486.4,0.4723],[4487.0,0.002],[4487.1,0.1132],[4487.5,1.716]]]
["bitfinex","ETHUSD",1756660787136,[[4486.1,2.22910768],[4485.9,2.22920707],[4485.8,3.8302],[4485.3,3.04837662],[4485.1,0.3221]],[[4486.2,0.4278],[4486.4,0.01770793],[4486.5,0.002],[4486.7,0.1112],[4487.0,0.002]]]
["bitfinex","ETHUSD",1756660826268,[[4486.3,6.66499892],[4486.2,0.1112],[4486.1,2.22910768],[4486.0,3.72],[4485.8,2.22923808]],[[4486.4,0.01970793],[4486.5,0.002],[4486.6,0.002],[4487.0,0.002],[4487.1,0.002]]]
["bitfinex","ETHUSD",1756660915528,[[4485.8,9.05945676],[4485.7,6.91982964],[4485.6,2.22935616],[4485.5,3.02140586],[4485.2,2.22952928]],[[4485.9,0.002],[4486.4,0.48970793],[4486.8,0.022],[4486.9,1.717],[4487.1,0.1132]]]
["bitfinex","ETHUSD",1756660944788,[[4483.5,0.001],[4483.1,0.041],[4483.0,0.001],[4482.8,0.02],[4482.7,0.001]],[[4483.6,4.83475061],[4483.8,9.06074134],[4484.0,0.091431],[4484.2,0.33987053],[4484.4,2.22995771]]]
["bitfinex","ETHUSD",1756660971858,[[4483.1,0.041],[4483.0,0.001],[4482.8,0.02],[4482.7,0.001],[4482.6,0.001]],[[4483.2,4.5983],[4483.3,2.23051519],[4483.6,3.94536874],[4483.8,0.091433],[4484.1,0.33987053]]]
["bitfinex","ETHUSD",1756661017942,[[4483.4,5.26223893],[4483.2,5.2305496],[4483.1,11.83246964],[4483.0,4.271],[4482.6,0.001]],[[4483.5,0.002],[4483.8,0.002],[4483.9,0.16502845],[4484.0,0.002],[4484.2,0.1112]]]
["bitfinex","ETHUSD",1756661055737,[[4483.4,10.6430501],[4483.2,2.23052886],[4483.1,7.46631985],[4483.0,0.001],[4482.9,1.715]],[[4483.5,0.002],[4483.8,0.002],[4484.0,0.002],[4484.1,0.4505],[4484.2,0.1112]]]
["bitfinex","ETHUSD",1756661178514,[[4483.9,6.50020137],[4483.7,5.95628988],[4483.6,0.1122],[4483.4,2.385531],[4483.3,2.23049804]],[[4484.0,0.72770001],[4484.1,0.002],[4484.2,0.1112],[4484.3,0.002],[4484.5,0.002]]]
["bitfinex","ETHUSD",1756661240618,[[4489.3,18.23432404],[4489.1,2.227618],[4489.0,0.792],[4488.9,2.22771725],[4488.6,0.4487]],[[4489.4,0.04],[4489.9,0.4603],[4490.3,0.1112],[4490.4,0.04],[4491.4,0.04]]]
["bitfinex","ETHUSD",1756661261175,[[4492.7,13.356033],[4492.6,0.669083],[4492.5,2.2259321],[4492.3,0.792],[4492.2,2.22607743]],[[4492.8,0.3324],[4493.1,0.4603],[4493.3,0.002],[4493.4,0.04],[4493.7,0.002]]]
["bitfinex","ETHUSD",1756661308946,[[4492.7,9.38353301],[4492.6,0.001],[4492.5,2.22591604],[4492.3,0.4636],[4492.2,8.5318452]],[[4492.8,0.022],[4493.3,0.002],[4493.4,0.04],[4493.6,0.1112],[4496.3,2.2241002]]]
["bitfinex","ETHUSD",1756661389136,[[4491.1,0.04],[4490.7,0.1112],[4490.3,6.12697314],[4490.1,2.26709947],[4489.5,6.9310452]],[[4491.2,0.62527411],[4491.3,0.2224],[4491.5,2.22643228],[4491.6,1.711],[4491.8,6.12629645]]]
["bitfinex","ETHUSD",1756661393258,[[4491.1,0.041],[4490.6,0.001],[4490.4,0.1112],[4490.3,2.22701813],[4490.1,0.04]],[[4491.2,0.62781266],[4491.3,0.2224],[4491.4,2.22647976],[4491.6,1.711],[4491.7,2.22636773]]]
["bitfinex","ETHUSD",1756661449513,[[4488.5,17.57687609],[4488.3,3.24173532],[4488.1,2.22808759],[4487.8,2.506],[4487.4,4.27]],[[4488.6,0.12688759],[4488.8,0.02],[4489.1,0.002],[4489.4,0.4673],[4489.7,1.8242]]]
["bitfinex","ETHUSD",1756661503876,[[4492.2,6.02308076],[4492.0,2.52725494],[4491.7,2.22632506],[4491.5,3.0],[4491.4,8.26721807]],[[4492.3,0.73590001],[4492.8,0.002],[4493.4,0.04],[4493.8,0.3011],[4493.9,3.797]]]
["bitfinex","ETHUSD",1756661526528,[[4491.7,2.22632856],[4491.6,4.3812],[4491.5,6.00740089],[4491.3,0.001],[4491.0,2.2266286]],[[4491.8,0.7723],[4492.2,0.1112],[4492.3,1e-08],[4492.8,2.22783019],[4492.9,3.783]]]
["bitfinex","ETHUSD",1756661595770,[[4494.3,2.3362406],[4494.2,3.763],[4494.1,2.22613169],[4493.8,0.688916],[4493.7,2.22629465]],[[4494.4,0.82],[4494.8,0.02],[4494.9,0.1132],[4495.4,3.04],[4495.7,3.93534977]]]
["bitfinex","ETHUSD",1756661651215,[[4494.1,0.1112],[4493.8,0.021],[4493.7,0.001],[4493.0,2.22568058],[4492.8,0.021]],[[4494.3,0.7695],[4494.4,0.042],[4494.7,3.759],[4494.8,0.1312],[4494.9,6.8198452]]]
["bitfinex","ETHUSD",1756661707775,[[4492.9,0.001],[4492.4,0.001],[4492.3,0.001],[4492.1,0.001],[4491.9,2.22722038]],[[4493.0,9.85778439],[4493.2,2.22559273],[4493.3,6.9110912],[4493.7,3.93734441],[4498.0,6.42455189]]]
["bitfinex","ETHUSD",1756661730406,[[4492.9,0.001],[4492.4,0.001],[4492.3,0.001],[4492.1,0.001],[4491.9,0.001]],[[4493.0,11.63284339],[4493.2,2.22559273],[4493.3,0.002],[4493.5,2.22547791],[4493.7,13.17559774]]]
["bitfinex","ETHUSD",1756661800710,[[4487.3,0.001],[4487.1,0.04],[4486.9,0.001],[4486.8,0.02],[4486.6,0.2636]],[[4487.4,3.02046191],[4487.6,2.22838943],[4487.8,3.0],[4487.9,7.17076234],[4488.0,7.1439452]]]
["bitfinex","ETHUSD",1756661871804,[[4486.9,2.22971024],[4486.8,0.021],[4486.7,2.22879884],[4486.6,0.001],[4486.4,3.751]],[[4487.0,0.546],[4487.1,3.752],[4487.6,0.002],[4487.9,2.22821609],[4488.1,0.1112]]]
["bitfinex","ETHUSD",1756661895239,[[4489.7,16.304042],[4489.5,2.22739941],[4489.3,2.67303035],[4489.1,2.22759716],[4489.0,3.0]],[[4489.8,1e-08],[4490.4,0.04],[4490.8,0.4885],[4491.0,0.1112],[4492.0,1.714]]]
["bitfinex","ETHUSD",1756661964191,[[4491.6,0.001],[4491.2,0.001],[4491.1,0.001],[4490.9,2.22671386],[4490.8,0.001]],[[4491.7,11.54382856],[4491.8,0.67149301],[4492.1,0.002],[4492.3,7.6138452],[4498.7,60.0]]]
["bitfinex","ETHUSD",1756662067591,[[4491.6,0.001],[4491.2,2.22756346],[4491.1,0.001],[4491.0,3.0],[4490.9,2.2267229]],[[4491.7,4.2945],[4491.8,0.09127301],[4491.9,1.712],[4492.1,2.22813499],[4492.3,2.22803289]]]
["bitfinex","ETHUSD",1756662127825,[[4491.6,0.001],[4491.2,0.001],[4491.1,2.22762353],[4490.8,0.021]],[[4491.7,4.5744],[4491.8,0.09126001],[4491.9,1.712],[4492.1,3.002],[4492.2,9.04793124]]]
["bitfinex","ETHUSD",1756662163094,[[4491.7,10.33452856],[4491.6,2.67275841],[4491.2,2.22753424],[4491.0,6.8198452],[4487.9,2.67599564]],[[4491.8,0.00200001],[4492.1,0.002],[4492.2,0.002],[4492.4,0.04],[4492.5,3.8382]]]
["bitfinex","ETHUSD",1756662206036,[[4491.6,0.001],[4491.2,4.271],[4491.1,0.001],[4490.8,0.021],[4490.7,0.1122]],[[4491.7,4.5874],[4491.8,2.33849646],[4492.3,0.26277133],[4492.6,5.22788733],[4492.8,0.022]]]
["bitfinex","ETHUSD",1756662241425,[[4492.0,2.22717987],[4491.7,0.1112],[4491.6,0.001],[4491.4,3.721],[4490.8,0.021]],[[4492.1,0.4601],[4492.2,3.721],[4492.3,0.37397133],[4492.4,0.04],[4492.6,0.002]]]
["bitfinex","ETHUSD",1756662322746,[[4491.5,0.001],[4491.3,4.27],[4491.2,0.001],[4491.1,0.001],[4491.0,0.001]],[[4491.6,1.05989378],[4491.7,3.8272],[4491.9,2.22623789],[4492.1,0.002],[4492.2,2.22608417]]]
["bitfinex","ETHUSD",1756662370348,[[4493.1,8.0982],[4492.8,0.001],[4492.5,3.0],[4492.4,1.711],[4492.3,2.22703099]],[[4493.2,0.7655],[4493.3,0.24637248],[4493.7,0.002],[4493.8,0.022],[4494.0,2.22522971]]]
["bitfinex","ETHUSD",1756662396592,[[4490.1,0.04],[4489.1,0.04],[4488.9,2.2286992],[4488.8,0.02],[4488.6,2.33904929]],[[4490.2,18.33611749]]]
["bitfinex","ETHUSD",1756662422594,[[4490.6,6.49687391],[4490.4,2.22697089],[4490.3,0.72808321],[4490.2,0.1112],[4490.1,0.041]],[[4490.7,4.1616],[4490.8,0.002],[4490.9,1.8242],[4491.3,0.002],[4491.7,2.22833472]]]
["bitfinex","ETHUSD",1756662452166,[[4490.6,2.97259405],[4490.5,6.8198452],[4490.4,5.94497309],[4490.3,0.88763441],[4490.1,2.26810532]],[[4490.7,0.002],[4490.8,0.002],[4491.3,0.002],[4491.6,4.418],[4491.8,0.1312]]]
["bitfinex","ETHUSD",1756662556389,[[4490.0,0.4072],[4489.9,0.001],[4489.8,0.4957],[4489.5,0.001],[4489.2,0.001]],[[4490.1,9.04512189],[4490.3,2.34023905],[4490.4,0.002],[4490.5,1.713],[4490.7,0.4602]]]
["bitfinex","ETHUSD",1756662612843,[[4489.7,0.001],[4489.6,0.001],[4488.1,0.04],[4488.0,0.4303],[4487.9,4.26999999]],[[4489.8,5.2272707],[4489.9,14.11113094],[4490.0,0.200519],[4490.1,1.715],[4490.3,2.2290305]]]
["bitfinex","ETHUSD",1756662661248,[[4487.8,0.021],[4487.6,0.001],[4487.3,0.001],[4487.2,0.001],[4487.1,0.04]],[[4487.9,17.63197049],[4488.0,0.089344],[4488.1,2.34414299],[4488.4,2.2280079],[4488.6,0.002]]]
["bitfinex","ETHUSD",1756662701680,[[4486.8,0.02],[4486.4,4.26999999],[4485.9,2.22916054],[4485.8,0.02],[4485.5,2.22935991]],[[4487.1,2.22861842],[4487.2,5.5442],[4487.3,0.08935],[4487.4,2.22847283],[4487.6,0.4346]]]
["bitfinex","ETHUSD",1756662750685,[[4486.3,4.27099999],[4486.1,0.04],[4485.9,2.22920449],[4485.8,0.021],[4485.7,2.3404862]],[[4486.4,4.2607],[4486.5,0.670263],[4486.8,2.23076376],[4487.0,2.22866271],[4487.1,0.002]]]
["bitfinex","ETHUSD",1756662792072,[[4486.7,7.58798875],[4486.5,2.22889868],[4486.4,0.0694],[4486.3,0.33921407],[4481.0,0.58138233]],[[4486.8,3.719],[4487.1,0.783294],[4487.4,1.714],[4487.5,0.4696],[4487.6,2.23036536]]]
["bitfinex","ETHUSD",1756662894640,[[4486.7,7.6486059],[4486.6,2.84115975],[4486.4,2.22894575],[4486.3,1.95321083],[4486.1,0.1094]],[[4486.8,1e-08],[4487.1,0.002],[4487.2,0.002],[4487.5,0.002],[4487.7,0.002]]]
["bitfinex","ETHUSD",1756662930014,[[4489.3,7.12180126],[4489.2,2.22756838],[4488.9,8.32306605],[4488.8,0.02],[4488.6,1.461567]],[[4489.4,0.76052134],[4490.1,0.002],[4490.3,0.002],[4490.8,0.1332],[4491.0,0.002]]]
["bitfinex","ETHUSD",1756662977572,[[4489.3,0.001],[4489.2,3.708],[4488.9,0.1112],[4488.8,2.22875106],[4488.7,4.26999998]],[[4489.4,0.33502134],[4489.8,2.24927971],[4489.9,0.002],[4490.1,6.0973488],[4490.2,4.17012185]]]
["bitfinex","ETHUSD",1756663012153,[[4489.3,3.11388535],[4489.1,2.22760217],[4488.8,0.001],[4488.7,2.22780541],[4488.1,3.10937005]],[[4489.4,0.02172134],[4489.7,0.089286],[4489.8,0.022],[4489.9,0.002],[4490.1,0.1132]]]
["bitfinex","ETHUSD",1756663052115,[[4488.4,0.001],[4488.0,0.001],[4487.8,0.02],[4487.5,0.001],[4486.7,0.1112]],[[4488.5,17.6140505],[4488.7,2.2278407],[4488.9,2.22771725],[4489.0,0.792],[4491.2,4.01534493]]]
["bitfinex","ETHUSD",1756663081500,[[4486.3,3.709],[4486.2,0.001],[4486.1,0.1512],[4485.9,4.13134202],[4485.8,3.9642235]],[[4486.4,0.7516],[4486.6,0.002],[4486.7,3.01016724],[4486.9,2.22872539],[4487.4,6.08913472]]]
["bitfinex","ETHUSD",1756663160805,[[4485.4,3.88787162],[4485.3,0.001],[4485.2,6.04775335],[4485.1,0.04],[4485.0,0.001]],[[4485.6,0.4388],[4485.8,0.670266],[4485.9,2.34041538],[4486.1,6.707],[4486.2,7.11986005]]]
["bitfinex","ETHUSD",1756663199526,[[4485.4,0.001],[4484.8,0.02],[4484.5,2.22989216],[4484.2,2.23003773],[4484.1,0.04]],[[4485.5,9.42788986],[4485.6,6.10066905],[4485.7,2.22933249],[4486.0,1.716],[4486.1,0.002]]]
["bitfinex","ETHUSD",1756663234352,[[4485.4,0.001],[4485.0,0.001],[4484.9,0.001],[4484.8,0.02],[4484.6,0.4333]],[[4485.5,17.72246591],[4485.7,2.22931322],[4486.0,2.23119861],[4486.1,3.02311011],[4491.8,60.02]]]
["bitfinex","ETHUSD",1756663297108,[[4486.7,9.73480959],[4486.5,2.22890894],[4486.4,8.81794668],[4486.2,1.714],[4486.0,3.35632185]],[[4487.2,0.002],[4487.3,0.002],[4488.1,0.4673],[4488.3,0.1112],[4488.8,0.109319]]]
["bitfinex","ETHUSD",1756663353306,[[4485.3,0.001],[4485.1,0.04],[4485.0,0.001],[4484.9,0.001],[4484.6,2.66315261]],[[4485.4,9.05765556],[4485.5,6.10066905],[4485.6,0.3035],[4485.7,2.229313],[4485.8,0.4451]]]
["bitfinex","ETHUSD",1756663418542,[[4485.7,0.01],[4485.6,0.001],[4485.4,2.22944425],[4485.3,0.001],[4485.2,3.714]],[[4485.8,0.86980001],[4486.2,2.22906907],[4486.3,0.002],[4486.4,3.0],[4486.5,12.04257923]]]
["bitfinex","ETHUSD",1756663442280,[[4485.1,0.05],[4484.4,0.001],[4484.1,2.70339015],[4484.0,3.41187162],[4483.8,2.36140377]],[[4485.2,5.77375498],[4485.4,2.22946147],[4485.6,0.089396],[4485.7,8.32997632],[4485.9,1.714]]]
["bitfinex","ETHUSD",1756663488186,[[4482.2,0.31275092],[4482.1,0.3509],[4482.0,0.1112],[4481.9,0.001],[4481.8,0.02]],[[4482.6,0.200655],[4482.7,3.713],[4482.9,1.715],[4483.1,3.002],[4483.6,0.4761]]]
["bitfinex","ETHUSD",1756663538066,[[4481.1,0.7706],[4480.8,0.02],[4480.7,2.23178644],[4480.5,3.41187162],[4476.5,1.33024379]],[[4481.2,3.8292],[4481.8,3.0],[4481.9,1.716],[4482.1,0.4508],[4482.4,6.10066905]]]
["bitfinex","ETHUSD",1756663545670,[[4481.6,2.52864594],[4481.3,2.23149049],[4481.2,0.6438969],[4481.1,0.041],[4480.7,9.36162121]],[[4481.7,0.1112],[4481.8,3.72],[4482.3,0.002],[4482.5,0.4508],[4482.7,2.230802]]]
["bitfinex","ETHUSD",1756663602895,[[4481.1,0.041],[4480.8,0.02],[4480.7,9.47686057],[4480.6,0.001]],[[4481.3,0.1112],[4481.6,0.4473],[4481.8,8.95524909],[4482.1,2.23110389],[4488.9,1.52321446]]]
["bitfinex","ETHUSD",1756663661845,[[4484.4,13.57794411],[4484.3,2.23000245],[4484.2,0.1112],[4483.9,3.41187161],[4483.8,8.35092017]],[[4484.5,0.7333],[4484.9,0.17231954],[4485.2,1.002],[4485.9,0.1112],[4486.2,2.22910031]]]
["bitfinex","ETHUSD",1756663736951,[[4486.2,9.46312961],[4486.1,0.090344],[4486.0,2.22913099],[4485.7,2.23030524],[4485.5,2.1473]],[[4486.3,1e-08],[4486.4,0.04],[4486.6,0.4309],[4486.7,0.002],[4486.8,0.022]]]
["bitfinex","ETHUSD",1756663784190,[[4486.2,15.51473533],[4486.1,0.001],[4486.0,2.2291326],[4485.9,1.714],[4485.7,2.75073479]],[[4486.3,1e-08],[4486.4,0.04],[4486.7,0.002],[4487.0,1e-08],[4487.1,0.4588]]]
["bitfinex","ETHUSD",1756663860021,[[4488.3,11.70580982],[4488.2,0.4875],[4488.1,8.31723256],[4487.9,4.47649133],[4487.8,2.22826329]],[[4488.7,0.4675],[4488.8,0.02],[4489.1,0.16808524],[4489.4,0.01972134],[4489.8,0.02]]]
["bitfinex","ETHUSD",1756663880536,[[4489.3,17.72815158],[4489.2,0.669579],[4489.1,5.63946304],[4489.0,1.713],[4488.2,7.09]],[[4489.4,1e-08],[4489.9,0.002],[4490.0,0.16128865],[4490.3,0.002],[4490.7,0.4637]]]
["bitfinex","ETHUSD",1756663914675,[[4488.9,2.22771003],[4488.8,0.001],[4488.7,3.709],[4488.5,0.1112],[4488.4,3.41187161]],[[4489.3,0.1112],[4489.4,0.46870001],[4489.5,0.669773],[4489.7,3.708],[4489.8,0.02]]]
["bitfinex","ETHUSD",1756663969056,[[4487.9,2.2917795],[4487.7,0.4343],[4487.6,2.22835272],[4487.5,0.001],[4487.4,0.001]],[[4488.0,3.712],[4488.6,1.713],[4488.8,2.67440899],[4490.8,0.02],[4491.1,1.16501831]]]
["bitfinex","ETHUSD",1756664024205,[[4488.9,16.23262895],[4488.8,6.1091439],[4488.7,2.22781363],[4488.6,0.16924381],[4488.4,2.22795332]],[[4489.0,1e-08],[4489.4,1e-08],[4489.5,0.002],[4489.8,0.02],[4489.9,0.002]]]
["bitfinex","ETHUSD",1756664066369,[[4489.9,21.7357268],[4489.8,2.2272707],[4489.7,2.21100642],[4489.6,0.4737],[4489.4,3.47055898]],[[4490.0,1e-08],[4490.7,0.4465],[4490.8,0.02],[4491.4,0.1512],[4491.8,0.02]]]
["bitfinex","ETHUSD",1756664106288,[[4490.3,6.05522269],[4490.2,0.089246],[4490.0,2.22816039],[4489.8,0.001],[4489.6,0.4485]],[[4490.4,0.8165],[4490.5,0.002],[4490.8,0.02],[4490.9,0.002],[4491.0,0.1112]]]
["bitfinex","ETHUSD",1756664161429,[[4490.8,15.42586439],[4490.7,8.90916822],[4490.5,0.4657],[4490.3,5.31213285],[4489.6,7.09]],[[4490.9,0.2935],[4491.3,0.29403037],[4491.4,0.482],[4491.8,0.02],[4492.3,2.22604674]]]
["bitfinex","ETHUSD",1756664237072,[[4489.7,11.4502702],[4489.6,3.713],[4489.5,2.22739397],[4489.4,6.0891439],[4489.0,0.792]],[[4489.8,0.022],[4490.2,0.002],[4490.3,0.002],[4490.7,0.002],[4490.8,0.02]]]
["bitfinex","ETHUSD",1756664285316,[[4491.7,12.75530152],[4491.5,2.66710108],[4491.3,11.72754233],[4491.2,1.23364348],[4491.0,2.22665493]],[[4491.8,1e-08],[4492.4,0.04],[4492.6,0.73203975],[4492.8,0.02],[4493.4,2.26548877]]]
["bitfinex","ETHUSD",1756664314025,[[4493.3,14.51687208],[4493.2,0.4553],[4493.1,2.22561127],[4492.8,1.731],[4492.7,2.22582692]],[[4493.4,0.76800001],[4493.8,0.02],[4494.4,0.29322564],[4494.7,2.22485071],[4494.8,0.02]]]
["bitfinex","ETHUSD",1756664352559,[[4493.3,0.001],[4492.9,0.1112],[4492.8,0.001],[4492.7,3.728],[4492.0,1.711]],[[4493.4,3.09828627],[4493.6,2.22541208],[4493.7,6.0891439],[4493.8,0.02],[4493.9,0.002]]]
["bitfinex","ETHUSD",1756664429620,[[4494.3,11.97478825],[4494.2,4.34900633],[4493.9,6.0891439],[4493.8,2.22528817],[4493.7,1.06603582]],[[4494.4,0.29400001],[4494.7,0.4438],[4495.1,0.21878568],[4495.4,0.04],[4495.7,0.1112]]]
["bitfinex","ETHUSD",1756664487858,[[4495.1,6.73252361],[4495.0,2.2246941],[4494.9,3.0],[4494.7,2.22484259],[4494.6,4.60047015]],[[4495.2,0.7336],[4495.4,0.04],[4496.4,2.46116082],[4496.5,0.1112],[4496.8,10.04399189]]]
["bitfinex","ETHUSD",1756664508233,[[4495.1,14.64179519],[4495.0,2.2246941],[4494.8,0.001],[4494.7,3.93584259],[4490.4,5.18473405]],[[4495.2,0.002],[4495.4,0.04],[4495.8,0.4635],[4496.2,0.69232002],[4496.8,3.95481462]]]
["bitfinex","ETHUSD",1756664571627,[[4495.1,0.001],[4494.8,0.001],[4494.6,0.001],[4494.3,0.001],[4494.2,0.001]],[[4495.2,5.97599512],[4495.3,3.806202],[4495.4,10.04623204],[4495.7,0.002],[4495.8,2.24434415]]]
["bitfinex","ETHUSD",1756664599722,[[4493.8,0.30430001],[4493.7,0.001],[4493.6,0.4381],[4493.4,0.001],[4493.3,0.001]],[[4493.9,3.8372],[4494.1,2.22514726],[4494.4,2.22499952],[4494.5,1.711],[4494.7,9.50703456]]]
["bitfinex","ETHUSD",1756664630454,[[4492.8,0.021],[4491.6,0.001],[4491.4,0.4495],[4491.2,0.001],[4491.1,0.04]],[[4493.0,18.46847495],[4493.2,2.22560842],[4493.4,2.22548626],[4493.5,2.22543674],[4493.7,0.56092165]]]
["bitfinex","ETHUSD",1756664668456,[[4492.0,1e-08],[4491.8,0.02],[4491.6,0.001],[4491.2,0.001],[4490.2,0.4733]],[[4492.1,6.01813031],[4492.2,2.99258076],[4492.3,5.536272],[4492.4,2.46204729],[4492.5,6.07073456]]]
["bitfinex","ETHUSD",1756664740996,[[4488.6,0.2882],[4488.5,0.001],[4488.3,0.001],[4488.2,0.4573],[4488.1,0.041]],[[4488.7,9.07301651],[4488.9,2.22972697],[4489.0,0.089324],[4489.1,13.03129777],[4489.2,2.69911015]]]
["bitfinex","ETHUSD",1756664797575,[[4487.8,3.27489299],[4487.5,2.22840293],[4487.4,0.1112],[4487.3,0.001],[4487.1,0.04]],[[4487.9,3.8442],[4488.4,0.002],[4488.5,1.714],[4488.7,8.31990975],[4495.3,71.24]]]
["bitfinex","ETHUSD",1756664829318,[[4487.8,0.021],[4487.4,0.1112],[4487.3,0.001],[4487.2,2.67655661],[4487.0,7.998]],[[4487.9,4.028],[4488.0,0.1112],[4488.4,6.09409068],[4488.5,1.714],[4488.9,2.22972407]]]
["bitfinex","ETHUSD",1756664861304,[[4487.8,0.3164],[4487.5,2.69527453],[4487.3,0.001],[4487.2,2.22852467],[4487.1,0.04]],[[4487.9,0.002],[4488.3,3.74],[4488.4,0.002],[4488.5,2.22792509],[4488.6,0.456]]]
["bitfinex","ETHUSD",1756664884736,[[4487.7,0.7751],[4487.5,2.33956743],[4487.3,2.22951134],[4487.2,4.27],[4487.1,0.04]],[[4487.8,0.1922],[4487.9,3.734],[4488.1,0.1112],[4488.4,2.22998137],[4488.5,1.714]]]
["bitfinex","ETHUSD",1756664953336,[[4487.7,0.2914],[4487.6,2.34055541],[4487.5,0.4669],[4487.4,2.22845114],[4487.3,0.001]],[[4487.8,0.1442],[4487.9,0.002],[4488.1,3.727],[4488.2,0.1112],[4488.3,1.716]]]
["bitfinex","ETHUSD",1756665025700,[[4486.8,0.322],[4486.5,0.4276],[4486.3,0.001],[4486.1,0.04],[4485.9,0.1122]],[[4486.9,9.06591024],[4487.0,2.22866194],[4487.1,0.002],[4487.2,6.09209068],[4487.4,2.22846227]]]
["bitfinex","ETHUSD",1756665068076,[[4486.9,2.69241024],[4486.8,0.66080358],[4486.7,2.22878348],[4486.4,0.1112],[4486.3,2.22996566]],[[4487.0,5.439],[4487.1,0.002],[4487.3,0.1112],[4487.6,0.002],[4487.8,0.1442]]]
["bitfinex","ETHUSD",1756665091692,[[4487.7,3.02031294],[4487.1,6.0206109],[4487.0,17.32953925],[4486.9,6.09209068],[4486.8,2.24974518]],[[4487.9,0.002],[4488.0,0.002],[4488.3,0.002],[4488.4,0.002],[4489.0,0.1112]]]
["bitfinex","ETHUSD",1756665138724,[[4488.6,6.89706614],[4488.5,6.09209068],[4488.4,7.32090726],[4488.2,2.75028517],[4483.9,4.00715486]],[[4488.7,1e-08],[4488.8,0.042],[4489.1,0.002],[4490.0,0.002],[4490.3,0.1112]]]
["bitfinex","ETHUSD",1756665212565,[[4490.7,4.27],[4490.6,3.728],[4490.1,0.792],[4489.8,0.689486],[4489.7,0.4676]],[[4490.8,0.7392],[4491.1,2.22663649],[4491.3,6.09409068],[4491.4,2.26652227],[4496.4,6.46455189]]]
["bitfinex","ETHUSD",1756665261971,[[4490.1,6.01912189],[4489.7,9.26325234],[4489.3,6.01951876],[4489.2,15.9025809],[4489.0,2.22866567]],[[4490.2,0.002],[4491.6,0.002],[4491.8,0.755]]]
["bitfinex","ETHUSD",1756665283657,[[4491.0,15.32634453],[4490.8,2.22674743],[4490.6,0.4522],[4490.5,8.30886276],[4490.4,2.22697309]],[[4491.1,0.002],[4491.3,0.002],[4491.4,0.04],[4491.5,0.4422],[4492.4,0.1512]]]
["bitfinex","ETHUSD",1756665359276,[[4492.9,14.00478561],[4492.8,0.14879594],[4492.7,3.983387],[4492.5,2.22590692],[4492.4,7.79296657]],[[4493.0,0.665],[4493.4,0.04],[4493.5,0.002],[4493.7,0.4503],[4493.8,0.02]]]
["bitfinex","ETHUSD",1756665402634,[[4492.9,0.7675],[4492.8,0.14979594],[4492.7,2.22579162],[4492.4,2.33715525],[4492.3,0.001]],[[4493.0,4.4067],[4493.1,0.1112],[4493.5,0.002],[4493.6,2.2253882],[4493.7,4.712]]]
["bitfinex","ETHUSD",1756665418363,[[4492.9,13.09638552],[4492.8,0.14979594],[4492.7,3.93780611],[4492.3,3.001],[4492.2,6.08196657]],[[4493.0,0.6817],[4493.4,0.04],[4493.5,0.002],[4494.3,0.4644],[4494.4,5.98899669]]]
["bitfinex","ETHUSD",1756665489216,[[4493.2,0.792],[4493.1,4.26999998],[4493.0,0.001],[4492.8,1.86079594],[4492.5,2.22692711]],[[4493.4,0.3337],[4493.5,0.002],[4493.8,0.02],[4494.2,2.2250904],[4494.4,0.04]]]
["bitfinex","ETHUSD",1756665549099,[[4491.9,0.001],[4491.8,0.021],[4491.1,0.001],[4491.0,0.4661],[4490.8,0.02]],[[4492.0,11.45565487],[4492.2,8.41924733],[4492.4,2.22598165],[4492.6,2.22588256],[4494.4,6.73218058]]]
["bitfinex","ETHUSD",1756665554908,[[4491.1,0.7693],[4490.8,0.021],[4490.7,0.001],[4490.4,0.001],[4490.1,2.26811511]],[[4491.2,8.95057641],[4491.4,2.33767726],[4491.6,6.08196657],[4491.8,2.22628328],[4491.9,0.4397]]]
["bitfinex","ETHUSD",1756665625414,[[4491.1,12.36309671],[4490.9,2.22669828],[4490.8,2.22242316],[4490.6,10.7152109],[4490.4,5.22694586]],[[4491.2,0.002],[4491.3,0.002],[4491.7,0.4289],[4491.9,0.24175221],[4492.4,0.1112]]]
["bitfinex","ETHUSD",1756665695866,[[4491.2,22.53173367],[4491.1,5.00341778],[4490.9,0.4538],[4490.8,0.001],[4490.7,2.22778322]],[[4491.3,1e-08],[4491.6,0.002],[4491.7,0.002],[4491.8,0.022],[4491.9,0.4343]]]
["bitfinex","ETHUSD",1756665760301,[[4490.8,0.001],[4490.7,0.001],[4490.5,0.4417],[4490.3,0.001],[4490.0,0.001]],[[4490.9,11.07172515],[4491.0,6.08196657],[4491.1,2.2286498],[4491.2,0.089286],[4491.3,0.45540001]]]
["bitfinex","ETHUSD",1756665810536,[[4490.0,0.001],[4489.9,0.001],[4489.8,0.4673],[4489.6,0.001],[4488.8,0.02]],[[4490.1,10.76932189],[4490.2,2.31637429],[4490.3,6.08196657],[4490.4,0.002],[4490.5,0.34866854]]]
["bitfinex","ETHUSD",1756665874629,[[4488.6,0.001],[4488.5,0.1112],[4488.4,0.669792],[4488.2,4.26999998],[4488.1,0.041]],[[4488.7,4.0097],[4488.8,0.002],[4488.9,0.4618],[4489.0,6.08196657],[4489.2,0.1112]]]
["bitfinex","ETHUSD",1756665920814,[[4489.2,4.62198798],[4489.1,2.22757525],[4488.8,5.94076166],[4488.6,0.001],[4488.2,2.22901763]],[[4489.3,0.75470001],[4489.5,0.24078793],[4489.7,0.1132],[4489.8,0.02],[4489.9,6.08196657]]]
["bitfinex","ETHUSD",1756665966601,[[4491.9,7.75959619],[4491.7,2.22632856],[4491.6,5.06910964],[4491.5,2.26849282],[4491.3,2.22650055]],[[4492.1,0.002],[4492.2,0.002],[4492.3,0.002],[4492.4,0.04],[4493.2,6.08196657]]]
["bitfinex","ETHUSD",1756666009973,[[4491.3,0.001],[4491.0,0.001],[4490.9,0.001],[4489.7,0.464],[4489.5,2.22737747]],[[4491.4,9.68747726],[4491.5,8.50887926],[4491.9,2.43354208],[4492.0,9.6289069],[4492.3,0.794]]]
["bitfinex","ETHUSD",1756666075694,[[4490.2,0.7598],[4490.1,0.001],[4490.0,10.0],[4489.8,0.021],[4489.7,0.001]],[[4490.3,16.9389786],[4490.4,0.002],[4490.5,2.2269235],[4491.0,2.22867822],[4491.2,0.4583]]]
["bitfinex","ETHUSD",1756666186578,[[4494.3,11.10707112],[4494.2,6.54856191],[4494.1,2.22511368],[4493.9,2.22523865],[4493.8,1.711]],[[4494.4,1e-08],[4495.8,0.02],[4496.2,0.69232002],[4496.4,0.1512],[4496.7,6.17761891]]]
["bitfinex","ETHUSD",1756666230161,[[4495.7,13.51084766],[4495.5,8.31288371],[4495.2,2.22455768],[4493.8,6.415],[4492.1,0.04]],[[4495.8,1e-08],[4496.2,0.69232002],[4496.4,0.04],[4496.8,0.02],[4496.9,0.4374]]]
["bitfinex","ETHUSD",1756666248706,[[4496.1,7.15034981],[4495.9,2.22424875],[4495.8,0.688496],[4495.7,9.53349085],[4495.5,2.2244218]],[[4496.2,0.69232002],[4496.4,0.04],[4496.8,0.02],[4497.7,0.1112],[4497.9,6.08846191]]]
["bitfinex","ETHUSD",1756666292338,[[4497.1,6.05485524],[4497.0,4.26999997],[4496.9,2.22375246],[4496.8,0.001],[4496.5,0.59894966]],[[4497.2,0.7469],[4497.8,0.02],[4497.9,6.08846191],[4498.0,0.4303],[4498.1,0.1112]]]
["bitfinex","ETHUSD",1756666343613,[[4497.1,0.7695],[4497.0,2.22370347],[4496.8,0.001],[4496.7,2.22384918],[4496.2,0.792]],[[4497.2,0.011],[4497.4,0.04],[4497.5,0.1112],[4497.6,3.722],[4497.8,3.02]]]
["bitfinex","ETHUSD",1756666428407,[[4497.1,10.45795048],[4496.9,4.86610061],[4496.8,0.17145837],[4496.6,1.71]],[[4497.2,0.011],[4497.4,0.04],[4497.7,0.002],[4497.8,0.02],[4498.1,0.4523]]]
["bitfinex","ETHUSD",1756666460871,[[4497.1,16.51947775],[4497.0,0.089127],[4496.9,2.22374323],[4496.8,0.001],[4496.6,2.22389705]],[[4497.2,0.011],[4497.4,0.04],[4497.7,0.002],[4497.8,0.02],[4498.3,1.8212]]]
["bitfinex","ETHUSD",1756666496301,[[4496.8,0.001],[4496.6,2.76678434],[4496.4,4.26999997],[4496.3,2.66143092],[4496.2,3.709]],[[4497.2,0.1222],[4497.4,1.752],[4497.6,3.0],[4497.7,3.711],[4498.0,0.4364]]]
["bitfinex","ETHUSD",1756666530926,[[4496.3,0.73160001],[4495.9,0.001],[4495.8,0.021],[4495.4,2.22549446],[4495.2,2.33576983]],[[4496.4,6.04620142],[4496.5,1.71],[4496.6,2.22591444],[4496.8,6.06586407],[4496.9,0.002]]]
["bitfinex","ETHUSD",1756666568888,[[4496.3,1e-08],[4495.9,0.001],[4495.8,0.021],[4495.4,0.001],[4494.2,2.22506871]],[[4496.4,9.24110142],[4496.5,1.8212],[4496.6,8.38094763],[4497.0,2.22372547],[4497.3,0.002]]]
["bitfinex","ETHUSD",1756666621979,[[4495.9,0.2868],[4495.8,0.021],[4495.4,0.001],[4495.3,0.4366],[4494.2,2.31425453]],[[4496.0,9.02437628],[4496.1,0.1112],[4496.2,2.22412715],[4496.3,1.713],[4496.4,0.002]]]
["bitfinex","ETHUSD",1756666713055,[[4495.9,0.001],[4495.8,0.021],[4495.4,2.83047977],[4495.3,0.001],[4495.2,0.4522]],[[4496.0,4.4833],[4496.1,4.98182124],[4496.3,3.93708637],[4496.4,0.002],[4496.5,0.4938]]]
["bitfinex","ETHUSD",1756666754280,[[4496.2,4.09642345],[4496.0,5.93119928],[4495.9,0.29895835],[4495.8,0.021],[4495.2,2.22455393]],[[4496.3,0.002],[4496.4,0.002],[4496.9,3.709],[4497.2,0.1222],[4497.3,0.002]]]
["bitfinex","ETHUSD",1756666785026,[[4497.3,2.22354453],[4497.1,2.76634389],[4497.0,3.8162],[4496.9,0.60399541],[4496.8,0.001]],[[4497.5,0.002],[4497.7,0.1112],[4497.8,0.02],[4498.0,0.4516],[4498.1,3.705]]]
["bitfinex","ETHUSD",1756666822762,[[4496.8,0.001],[4496.5,0.4346],[4496.4,0.001],[4496.3,0.1122],[4496.1,2.22514971]],[[4496.9,6.03895414],[4497.2,11.28926311],[4497.3,1.9982],[4497.4,0.002],[4497.5,0.4382]]]
["bitfinex","ETHUSD",1756666892182,[[4495.9,1e-08],[4495.5,0.001],[4495.4,0.001],[4495.2,0.4709],[4495.1,0.041]],[[4496.0,6.55663984],[4496.1,11.99380495],[4496.2,2.1783],[4496.5,2.22395196],[4496.9,7.57275414]]]
["bitfinex","ETHUSD",1756666945821,[[4494.6,0.744],[4494.3,0.001],[4494.1,0.04],[4493.8,2.24626924]],[[4494.7,8.92884259],[4494.9,10.11459873],[4495.0,0.78236934],[4495.2,2.22464043],[4495.4,0.002]]]
["bitfinex","ETHUSD",1756666961542,[[4494.1,0.00100001],[4493.9,0.001],[4493.8,0.021],[4493.6,0.001],[4493.4,0.4462]],[[4494.2,16.01274525],[4494.3,2.2250406],[4494.5,0.4217],[4494.6,2.22492253],[4494.9,4.28612235]]]
["bitfinex","ETHUSD",1756667042357,[[4495.3,12.4084637],[4495.2,2.31374112],[4495.0,12.81119951],[4494.6,3.93589209],[4491.2,4.00807769]],[[4495.4,1e-08],[4495.7,0.002],[4496.4,0.4571],[4496.8,0.02],[4496.9,0.002]]]
["bitfinex","ETHUSD",1756667102186,[[4496.7,10.23723389],[4496.6,0.001],[4496.5,2.22395193],[4496.4,2.3532],[4496.2,0.001]],[[4496.8,0.02043201],[4496.9,0.002],[4497.3,0.445],[4497.4,0.1532],[4497.6,2.22341672]]]
["bitfinex","ETHUSD",1756667116541,[[4496.6,0.7712],[4496.4,2.22399996],[4496.2,2.33629887],[4495.9,3.703],[4495.7,2.22430173]],[[4496.7,0.1112],[4496.8,0.02043201],[4496.9,3.705],[4497.2,2.22361533],[4497.3,0.002]]]
["bitfinex","ETHUSD",1756667172384,[[4492.9,0.001],[4492.5,0.001],[4492.3,0.4306],[4491.1,0.04],[4490.9,2.31593918]],[[4493.0,17.09979753],[4493.2,2.22558532],[4493.3,2.22553579],[4493.4,0.4241],[4493.7,2.47616948]]]
["bitfinex","ETHUSD",1756667242868,[[4492.5,0.7436],[4492.4,0.001],[4492.3,0.001],[4492.1,0.04],[4491.9,2.22622084]],[[4492.6,6.8182],[4492.9,2.2277461],[4493.0,1.714],[4493.1,0.002]]]
["bitfinex","ETHUSD",1756667254498,[[4492.5,0.7436],[4492.4,0.001],[4492.3,0.001],[4492.1,0.04],[4491.9,4.19718085]],[[4492.6,9.04308256],[4492.8,2.22779328],[4492.9,6.06765514],[4493.0,1.714],[4493.3,2.89690873]]]
["bitfinex","ETHUSD",1756667312470,[[4487.1,0.8065],[4486.8,0.02],[4486.2,4.19718085],[4486.1,2.2691037],[4486.0,10.0]],[[4487.2,10.77976124],[4487.5,2.22842711],[4487.6,0.34887705],[4487.8,6.53725514],[4488.2,0.61741316]]]
["bitfinex","ETHUSD",1756667343132,[[4486.8,3.56255082],[4486.6,2.34004915],[4486.3,2.22897462],[4486.1,0.04],[4486.0,14.79265514]],[[4486.9,5.441],[4487.3,0.1112],[4487.8,0.002],[4488.0,0.670122],[4488.1,5.22811623]]]
["bitfinex","ETHUSD",1756667363646,[[4486.8,0.021],[4486.7,2.22879563],[4486.5,0.4407],[4486.3,2.22896152],[4486.1,0.04]],[[4487.0,4.395118],[4487.1,0.1112],[4487.3,3.002],[4487.4,0.4729],[4487.6,1.714]]]
["bitfinex","ETHUSD",1756667405575,[[4486.1,0.041],[4486.0,5.0],[4485.9,0.4619],[4485.8,0.02],[4485.3,2.22947715]],[[4486.2,10.783258],[4486.3,6.73607514],[4486.4,2.22895927],[4486.5,0.34893992],[4486.7,0.4692]]]
["bitfinex","ETHUSD",1756667479397,[[4486.1,3.56251424],[4486.0,2.57862358],[4485.9,2.22917719],[4485.8,0.02],[4485.4,6.42659015]],[[4486.2,5.439],[4486.7,0.670242],[4486.8,0.002],[4487.0,2.22867187],[4487.1,0.002]]]
["bitfinex","ETHUSD",1756667528865,[[4485.5,0.001],[4484.4,0.4492],[4483.6,4.19718085],[4483.1,2.27059601],[4482.8,0.02]],[[4485.6,3.02135616],[4486.0,3.0],[4486.1,8.4814953],[4486.2,1.7772],[4486.3,8.29467077]]]
["bitfinex","ETHUSD",1756667561330,[[4485.5,6.486e-05],[4485.1,0.04],[4485.0,0.001],[4484.8,0.02],[4483.4,2.23040225]],[[4485.6,12.50969532],[4485.8,2.22928896],[4485.9,6.06565514],[4486.0,2.47654628],[4486.1,0.002]]]
["bitfinex","ETHUSD",1756667600720,[[4484.1,0.041],[4483.6,0.001],[4483.1,0.4994],[4482.8,0.02],[4482.2,2.23103896]],[[4484.2,18.78027778],[4484.3,0.4694],[4484.4,2.22998395],[4484.5,5.361],[4484.6,2.22985581]]]
["bitfinex","ETHUSD",1756667639162,[[4483.1,0.00025579],[4482.8,0.4553],[4482.1,0.04],[4481.7,2.23129584],[4479.9,6.1073223]],[[4483.2,18.19254443],[4483.3,5.8234],[4483.4,2.23048169],[4483.5,0.4548],[4483.6,0.002]]]
["bitfinex","ETHUSD",1756667717993,[[4483.1,0.001],[4482.8,0.02],[4482.6,0.001],[4482.1,0.04],[4481.9,2.23118446]],[[4483.2,17.98684732],[4483.3,0.4594],[4483.4,2.2304615],[4483.6,0.002],[4483.7,2.23233498]]]
["bitfinex","ETHUSD",1756667753647,[[4481.1,3.33522702],[4480.9,2.90268353],[4480.8,0.02],[4480.7,4.19718085],[4480.4,0.1112]],[[4481.2,5.5422],[4481.9,0.34932504],[4482.0,0.670991],[4482.2,3.0],[4482.4,6.11326047]]]
["bitfinex","ETHUSD",1756667771118,[[4481.1,0.99113814],[4481.0,4.19718085],[4480.8,2.25173183],[4480.1,2.27204599],[4479.0,2.23261436]],[[4481.2,5.8448],[4481.6,2.23135213],[4481.7,6.11326047],[4481.8,0.002],[4481.9,2.23120106]]]
["bitfinex","ETHUSD",1756667808614,[[4480.1,0.041],[4479.8,0.02],[4479.3,0.4526],[4479.2,0.60638727],[4471.3,6.40086831]],[[4480.2,18.46060368],[4480.3,0.67137],[4480.4,2.23197346],[4480.5,0.34946888],[4480.7,7.59784327]]]
["bitfinex","ETHUSD",1756667856573,[[4479.8,0.7552],[4479.2,0.60638727],[4479.1,0.04],[4479.0,0.02232641],[4478.9,2.23265746]],[[4479.9,14.75929258],[4480.0,0.606387],[4480.1,2.2341261],[4480.2,1.717],[4480.3,2.23199951]]]
["bitfinex","ETHUSD",1756667924051,[[4479.3,0.001],[4479.2,0.60638727],[4479.1,0.04],[4478.8,0.4934],[4478.6,2.23282389]],[[4479.4,16.33664174],[4479.5,0.718387],[4479.6,2.23435467],[4479.7,0.002],[4479.8,4.9080999]]]
["bitfinex","ETHUSD",1756667985633,[[4483.0,11.59241372],[4482.8,2.23074788],[4482.5,2.23086013],[4482.4,0.4513],[4482.3,3.15460306]],[[4483.1,0.73758754],[4483.2,0.002],[4483.4,0.04],[4483.6,0.002],[4483.7,0.18394542]]]
["bitfinex","ETHUSD",1756668061100,[[4484.6,0.001],[4484.2,0.001],[4483.8,0.021],[4483.4,3.711],[4483.2,4.19518083]],[[4484.7,5.22980355],[4484.8,9.20501042],[4485.0,1.715],[4485.2,2.49499535],[4485.3,3.711]]]
["bitfinex","ETHUSD",1756668072733,[[4484.6,0.001],[4484.2,0.001],[4484.0,2.23011229],[4483.8,6.07745085],[4483.7,1.715]],[[4484.7,6.97525658],[4484.8,2.22977124],[4484.9,3.714],[4485.0,2.2296638],[4485.3,0.002]]]
["bitfinex","ETHUSD",1756668124061,[[4482.8,0.308],[4482.6,0.4733],[4482.5,0.001],[4482.1,0.041],[4481.8,2.25120551]],[[4482.9,15.24142938],[4483.1,4.05681031],[4483.4,2.23045609],[4483.6,1.123812],[4483.7,0.002]]]
["bitfinex","ETHUSD",1756668157596,[[4481.8,0.7745],[4481.6,2.23130913],[4481.5,4.29231395],[4481.4,2.23143426],[4481.1,0.04]],[[4481.9,7.14527058],[4482.2,1.716],[4482.6,2.23085919],[4482.9,0.35128273],[4483.2,2.23057447]]]
["bitfinex","ETHUSD",1756668239932,[[4480.8,0.30470001],[4480.5,0.4499],[4480.4,0.001],[4480.3,0.001],[4479.9,0.001]],[[4480.9,16.31295924],[4481.0,2.32115072],[4481.2,3.94754512],[4481.4,0.4691],[4481.5,5.73642153]]]
["bitfinex","ETHUSD",1756668300980,[[4479.8,0.7732],[4479.3,0.001],[4479.2,0.60638727],[4479.1,0.04],[4478.9,2.23365704]],[[4479.9,11.74560535],[4480.0,0.4499],[4480.1,2.23209303],[4480.3,0.34947335],[4480.4,2.23397945]]]
["bitfinex","ETHUSD",1756668336855,[[4479.8,0.014],[4479.5,2.23238748],[4479.3,0.001],[4479.2,4.87438727],[4479.0,1.229899]],[[4479.9,4.6066],[4480.4,0.002],[4480.5,2.90310988],[4480.8,2.23377215],[4483.9,4.00464973]]]
["bitfinex","ETHUSD",1756668383934,[[4479.8,0.014],[4479.3,0.001],[4479.2,0.60638727],[4479.1,0.04],[4479.0,4.268]],[[4479.9,6.09749268],[4480.0,4.320387],[4480.1,10.06229793],[4480.4,2.23396652],[4483.3,7.88986187]]]
["bitfinex","ETHUSD",1756668499233,[[4478.9,0.001],[4478.8,0.021],[4478.7,0.001],[4478.1,0.04],[4477.6,0.089537]],[[4479.0,17.29907652],[4479.1,0.002],[4479.2,2.23454152],[4479.5,2.2324286],[4480.0,0.24738884]]]
["bitfinex","ETHUSD",1756668504767,[[4478.9,0.001],[4478.8,0.021],[4478.1,0.04],[4477.9,0.3416],[4477.8,0.109537]],[[4479.0,17.29907652],[4479.1,0.002],[4479.2,2.23454152],[4479.4,0.34956315],[4479.5,2.2324286]]]
["bitfinex","ETHUSD",1756668576154,[[4478.4,0.001],[4477.0,2.2336111],[4476.8,0.02],[4476.7,2.48375801],[4475.9,0.16518182]],[[4478.5,17.18392242],[4478.7,2.23279076],[4479.0,3.33688859],[4479.1,1.716],[4479.2,0.32441755]]]
["bitfinex","ETHUSD",1756668618841,[[4478.1,0.04],[4478.0,0.001],[4477.9,0.001],[4476.3,0.3676],[4475.8,0.109554]],[[4478.2,13.17714521],[4478.3,2.32254419],[4478.4,0.29570708],[4478.5,6.4120447],[4478.7,2.23280704]]]
["bitfinex","ETHUSD",1756668641579,[[4478.1,3.09840521],[4478.0,0.001],[4477.9,0.3686],[4477.8,2.25322806],[4477.3,2.23344733]],[[4478.2,5.63639262],[4478.3,0.002],[4478.4,0.29570708],[4478.5,0.002],[4478.8,3.002]]]
["bitfinex","ETHUSD",1756668705860,[[4478.2,4.26799999],[4478.1,0.041],[4478.0,0.001],[4477.9,0.001],[4477.8,0.02]],[[4478.3,4.6156],[4478.4,0.29570708],[4478.5,2.23489283],[4478.7,2.2327908],[4478.8,0.002]]]
["bitfinex","ETHUSD",1756668813065,[[4478.1,4.30899999],[4478.0,0.001],[4477.9,2.23418403],[4477.8,0.02],[4477.6,2.90578321]],[[4478.2,6.04614602],[4478.3,0.002],[4478.4,0.112],[4478.5,0.002],[4478.6,2.23286797]]]
["bitfinex","ETHUSD",1756668869871,[[4480.3,2.23199339],[4480.1,6.50009302],[4480.0,3.715],[4479.8,0.112],[4469.4,3.14034223]],[[4480.4,0.889],[4480.7,0.002],[4480.8,0.022],[4480.9,0.002],[4481.4,0.042]]]
["bitfinex","ETHUSD",1756668893953,[[4480.3,8.13397062],[4480.1,6.70155902],[4479.9,2.59979156],[4479.6,6.11708588],[4476.8,2.82567689]],[[4480.4,0.002],[4480.7,0.002],[4480.8,0.022],[4480.9,0.002],[4481.0,0.548]]]
["bitfinex","ETHUSD",1756668962361,[[4482.3,10.32719746],[4482.1,2.23109703],[4482.0,2.2311468],[4481.8,1.716],[4481.5,0.670696]],[[4482.4,0.7803],[4482.8,0.02],[4483.1,0.1112],[4483.5,9.31978188],[4483.7,2.23031515]]]
["bitfinex","ETHUSD",1756669050721,[[4482.3,6.49999745],[4482.1,2.23208736],[4482.0,3.712],[4481.9,0.001],[4481.8,0.001]],[[4482.4,0.7319],[4482.5,0.1112],[4482.8,0.022],[4482.9,0.002],[4483.9,3.31731562]]]
["bitfinex","ETHUSD",1756669064030,[[4481.5,0.001],[4481.4,0.001],[4479.8,0.02],[4479.6,0.001],[4479.4,2.3444044]],[[4481.7,17.36115227],[4481.8,2.32073237],[4482.0,2.2311468],[4482.1,0.54309669],[4482.6,2.23088058]]]
["bitfinex","ETHUSD",1756669145253,[[4480.6,0.29390001],[4480.4,0.001],[4480.3,0.3686],[4480.1,0.041],[4479.8,0.02]],[[4480.7,10.77599413],[4480.8,0.08951],[4480.9,2.23369452],[4481.1,2.23159891],[4481.2,0.4339]]]
["bitfinex","ETHUSD",1756669218669,[[4481.1,3.52482298],[4481.0,4.27],[4480.9,2.2316857],[4480.8,0.08945],[4480.7,0.3676]],[[4481.2,0.002],[4481.6,0.439],[4481.7,0.002],[4481.8,0.1332],[4482.0,0.08945]]]
["bitfinex","ETHUSD",1756669261269,[[4483.5,7.942],[4483.4,2.23044207],[4483.3,0.1112],[4483.2,3.94653261],[4483.0,3.0]],[[4483.6,0.7511],[4483.9,0.1112],[4484.2,2.23005415],[4484.4,0.04],[4484.5,2.22990658]]]
["bitfinex","ETHUSD",1756669285849,[[4483.4,4.23],[4483.3,0.001],[4482.9,0.001],[4482.8,0.001],[4482.5,1.716]],[[4483.5,0.7818],[4483.6,0.002],[4484.1,0.002]]]
["bitfinex","ETHUSD",1756669333620,[[4482.8,2.54564863],[4482.6,2.23084126],[4482.4,4.5976],[4482.3,0.671721],[4482.2,2.34220286]],[[4482.9,3.8442],[4483.3,0.4341],[4483.4,0.002],[4483.6,0.002],[4483.7,3.94630428]]]
["bitfinex","ETHUSD",1756669365954,[[4484.3,5.98830247],[4484.2,6.11608588],[4484.1,2.23010191],[4483.9,2.23020138],[4483.8,2.65281807]],[[4484.4,1e-08],[4484.8,0.02],[4485.4,0.1512],[4485.7,0.962],[4485.8,1.735]]]
["bitfinex","ETHUSD",1756669456663,[[4486.0,1e-08],[4485.6,0.001],[4484.8,0.02],[4484.1,0.4176],[4478.8,5.16]],[[4486.1,13.51124502],[4486.2,13.023058],[4486.4,2.23098376],[4486.5,0.002],[4487.9,4.00464973]]]
["bitfinex","ETHUSD",1756669523061,[[4483.8,0.3118],[4483.6,0.3776],[4483.4,0.001],[4482.8,0.02],[4482.3,2.2319564]],[[4483.9,11.91559175],[4484.0,0.089445],[4484.1,7.59113283],[4484.2,6.11608588],[4484.3,2.23000245]]]
["bitfinex","ETHUSD",1756669575749,[[4482.9,0.001],[4482.8,0.021],[4482.4,0.001],[4482.3,0.001],[4482.1,0.04]],[[4483.0,17.77339599],[4483.2,2.2305496],[4483.4,2.2324501],[4483.5,5.364],[4489.1,2.789]]]
["bitfinex","ETHUSD",1756669617932,[[4480.1,0.041],[4479.8,0.02],[4478.9,0.3776],[4478.2,2.23302578],[4478.1,0.04]],[[4480.2,10.47114321],[4480.3,2.32151939],[4480.4,13.58118521],[4480.7,2.23179413],[4481.7,2.23130394]]]
["bitfinex","ETHUSD",1756669655992,[[4480.1,0.7165],[4479.8,0.02],[4479.6,2.23333901],[4474.2,3.99353965],[4474.1,2.27503939]],[[4480.2,6.833],[4480.4,1.716],[4480.7,0.3409],[4480.9,2.23170188],[4481.1,6.46755149]]]
["bitfinex","ETHUSD",1756669693260,[[4480.1,0.041],[4479.8,0.02],[4479.6,2.23333591],[4479.3,2.23248477],[4479.2,0.001]],[[4480.2,7.5796],[4480.4,2.23199267],[4480.5,0.089506],[4480.6,3.94888743],[4480.7,0.002]]]
["bitfinex","ETHUSD",1756669772693,[[4479.8,0.00100001],[4479.6,0.001],[4479.3,0.001],[4479.2,2.2335285],[4479.1,0.04]],[[4479.9,11.55579268],[4480.0,14.40314],[4480.2,2.23404472],[4480.7,2.58332347],[4491.4,0.04]]]
["bitfinex","ETHUSD",1756669825045,[[4479.8,0.00100001],[4479.6,0.001],[4479.3,2.23348199],[4479.2,0.001],[4477.8,3.812]],[[4479.9,6.3236],[4480.0,16.63529241],[4480.2,0.002],[4480.3,2.23204005],[4640.0,0.01726291]]]
["bitfinex","ETHUSD",1756669846358,[[4479.8,0.23977534],[4479.7,2.90345685],[4479.6,0.001],[4479.5,2.23238276],[4479.3,0.001]],[[4479.9,5.549],[4480.0,14.40314],[4480.1,0.4691],[4480.2,0.002],[4480.4,0.002]]]
["bitfinex","ETHUSD",1756669920838,[[4479.6,1e-08],[4479.3,0.001],[4479.2,0.001],[4479.1,0.04],[4478.1,0.4586]],[[4479.7,17.31031229],[4479.8,7.68876751],[4479.9,1.719],[4480.0,14.40314],[4480.1,2.58163369]]]
["bitfinex","ETHUSD",1756669975647,[[4477.1,0.041],[4476.8,0.02],[4476.6,0.001],[4476.2,0.001],[4476.1,2.69266065]],[[4477.2,8.95065455],[4477.4,2.23343907],[4477.5,0.089565],[4477.8,5.23528393],[4477.9,6.11584018]]]
["bitfinex","ETHUSD",1756669980559,[[4477.1,0.041],[4476.8,0.02],[4476.6,0.001],[4476.4,0.4186],[4476.2,0.001]],[[4477.2,8.18985455],[4477.4,2.23343907],[4477.5,6.68020518],[4477.8,5.23528393],[4478.9,2.50560536]]]
["bitfinex","ETHUSD",1756670045415,[[4475.1,1e-08],[4474.8,0.021],[4474.1,0.04],[4473.9,0.1352],[4473.1,0.04]],[[4475.2,17.71062974],[4475.3,2.5503612],[4475.4,1.719],[4475.6,2.23437044],[4475.9,2.23420968]]]
["bitfinex","ETHUSD",1756670118222,[[4475.1,0.00100001],[4474.8,0.021],[4474.6,0.001],[4474.4,0.1352],[4474.1,0.04]],[[4475.2,11.05907844],[4475.3,0.31587413],[4475.4,3.95346931],[4475.5,0.8181834],[4475.6,5.48379537]]]
["bitfinex","ETHUSD",1756670151296,[[4466.7,0.673146],[4466.5,2.68666939],[4466.4,0.1062],[4466.2,8.38969432],[4465.8,0.02]],[[4467.7,4.4108],[4467.8,2.394146],[4468.0,2.23816343],[4468.1,0.03499],[4468.3,2.23799065]]]
["bitfinex","ETHUSD",1756670171593,[[4463.5,0.673412],[4463.4,3.0],[4463.3,2.24045296],[4463.2,0.25047286],[4462.9,2.24067415]],[[4464.6,0.50467074],[4464.7,4.4218],[4464.8,1.722],[4465.3,0.673412],[4465.8,7.62124436]]]
["bitfinex","ETHUSD",1756670193107,[[4465.0,2.68757709],[4464.8,2.23971279],[4464.6,6.15508118],[4464.5,2.23986585],[4464.3,0.44800553]],[[4465.1,1.723],[4465.2,3.974],[4466.4,0.4795],[4466.5,0.35056362],[4466.8,5.405]]]
["bitfinex","ETHUSD",1756670258386,[[4467.8,0.004],[4467.3,0.004],[4467.2,2.23853374],[4467.0,4.27],[4466.2,3.881]],[[4467.9,7.744],[4468.0,6.81938992],[4468.2,2.23804767],[4468.5,2.2379107],[4468.6,1.721]]]
["bitfinex","ETHUSD",1756670286950,[[4463.8,0.02],[4463.1,2.28059012],[4462.8,2.26073021],[4462.5,0.1323],[4462.3,2.2409911]],[[4463.9,4.3834],[4464.0,0.089841],[4464.1,2.59083781],[4464.2,2.1772],[4464.4,15.41937658]]]
["bitfinex","ETHUSD",1756670306352,[[4464.5,2.49628173],[4464.3,2.35196114],[4464.1,5.26039318],[4464.0,0.90563664],[4458.6,4.01343532]],[[4464.6,0.001],[4464.7,3.945],[4464.9,1.835],[4465.4,0.4501],[4466.2,5.385]]]
["bitfinex","ETHUSD",1756670345709,[[4463.3,0.0844],[4463.1,0.04],[4462.8,0.02],[4462.5,2.29118528],[4461.7,0.003]],[[4463.4,10.1875585],[4463.6,1.723],[4463.9,0.3507255],[4464.0,0.4306],[4464.6,0.001]]]
["bitfinex","ETHUSD",1756670411889,[[4463.3,0.004],[4463.2,2.24054071],[4463.1,0.04],[4462.9,2.24067795],[4462.8,0.024]],[[4463.4,4.6884],[4463.5,6.1555585],[4463.6,1.723],[4463.9,2.2412007],[4464.2,2.24004576]]]
["bitfinex","ETHUSD",1756670420229,[[4462.8,0.024],[4462.1,2.28109061],[4461.9,2.24119356],[4461.8,0.02],[4461.7,0.003]],[[4462.9,13.08365401],[4463.1,0.089847],[4463.2,5.24055788],[4463.4,0.001],[4463.8,2.24028446]]]
["bitfinex","ETHUSD",1756670463732,[[4459.4,0.003],[4459.1,0.04],[4458.2,0.006],[4458.1,0.04],[4456.0,0.11013677]],[[4459.5,8.27850358],[4459.6,0.4453],[4459.7,8.50986179],[4460.0,2.24219619],[4460.1,4.58426305]]]
["bitfinex","ETHUSD",1756670492574,[[4455.6,2.24436663],[4455.4,2.2444392],[4455.3,0.91659252],[4455.2,2.5493411],[4455.0,2.24466636]],[[4455.7,3.976],[4456.1,1.726],[4456.4,0.4335],[4456.8,0.021],[4457.1,7.63765215]]]
["bitfinex","ETHUSD",1756670500147,[[4454.1,0.044],[4453.8,0.02],[4453.1,0.04],[4453.0,2.24565698],[4452.8,2.26577499]],[[4454.2,7.12028838],[4454.3,1.726],[4454.4,2.24499003],[4454.5,13.21238446],[4454.8,5.24477547]]]
["bitfinex","ETHUSD",1756670532028,[[4455.7,6.50871626],[4455.5,2.24438738],[4455.3,1.77504989],[4455.2,8.23745895],[4455.1,3.0]],[[4455.8,1e-08],[4456.9,2.901],[4457.0,0.4365],[4457.1,1.726],[4458.9,2.59398532]]]
["bitfinex","ETHUSD",1756670585680,[[4460.5,16.32383336],[4460.3,2.24200165],[4460.2,1.724],[4460.1,2.24207227],[4459.9,7.09]],[[4460.6,1e-08],[4460.8,0.02],[4461.1,0.4352],[4461.3,0.001],[4462.4,1.198]]]
["bitfinex","ETHUSD",1756670653798,[[4461.0,2.24164985],[4460.9,2.80244013],[4460.8,0.004],[4460.7,2.24179007],[4460.5,3.878]],[[4461.1,4.3231],[4461.3,0.001],[4461.4,0.04],[4461.5,1.836],[4461.8,0.021]]]
["bitfinex","ETHUSD",1756670658083,[[4461.0,2.24164985],[4460.8,2.2457463],[4460.5,2.24185973],[4460.4,0.112],[4460.3,0.004]],[[4461.1,4.7355],[4461.3,0.001],[4461.4,0.04],[4461.5,1.724],[4461.6,6.16731121]]]
["bitfinex","ETHUSD",1756670737384,[[4459.6,2.24635357],[4459.5,0.004],[4459.4,2.9206506],[4459.1,0.004],[4459.0,2.24265183]],[[4459.7,1.838],[4459.8,0.001],[4460.0,0.001],[4460.2,0.001],[4460.5,2.91714489]]]
["bitfinex","ETHUSD",1756670795011,[[4461.9,13.1657484],[4461.8,6.16631121],[4461.7,2.24129815],[4461.6,4.24999999],[4461.5,2.24139863]],[[4462.0,0.001],[4462.8,6.0603],[4463.0,0.112],[4463.8,0.02],[4463.9,0.001]]]
["bitfinex","ETHUSD",1756670818250,[[4462.2,6.491047],[4462.1,0.673771],[4461.9,2.35319643],[4461.5,3.0],[4455.9,5.19160155]],[[4462.3,0.7651],[4462.4,3.858583],[4462.5,0.112],[4462.6,1.723],[4462.8,0.02]]]
["bitfinex","ETHUSD",1756670851113,[[4460.7,7.7710488],[4460.5,2.24189739],[4460.4,0.3887],[4460.3,2.35399987],[4460.0,0.004]],[[4460.8,3.83],[4461.1,0.112],[4461.3,0.001],[4461.5,2.1527],[4461.7,6.16731121]]]
["bitfinex","ETHUSD",1756670911972,[[4461.6,0.004],[4461.2,0.004],[4460.8,0.004],[4460.3,2.24598324],[4460.1,0.004]],[[4461.7,7.47663815],[4461.8,0.113],[4461.9,3.96521141],[4462.0,6.16731121],[4462.2,2.24108268]]]
["bitfinex","ETHUSD",1756670954783,[[4460.8,1e-08],[4460.7,0.004],[4460.3,0.004],[4460.1,0.004],[4459.9,2.24618934]],[[4460.9,12.41643621],[4461.0,5.39],[4461.1,8.40791166],[4461.2,0.34340206],[4461.3,0.674202]]]
["bitfinex","ETHUSD",1756670985412,[[4460.8,2.54415036],[4460.7,0.004],[4460.6,6.5118475],[4460.4,0.3927],[4319.7,0.00181693]],[[4460.9,5.641],[4461.4,3.001],[4461.5,2.68473291],[4461.8,7.65224929],[4601.7,0.05]]]
["bitfinex","ETHUSD",1756671016978,[[4460.8,1e-08],[4460.7,2.2457949],[4460.4,2.24195017],[4460.3,0.004],[4459.9,2.2461651]],[[4460.9,6.46389424],[4461.0,0.112],[4461.4,2.24245577],[4461.6,6.16631121],[4461.7,2.24131931]]]
["bitfinex","ETHUSD",1756671051873,[[4463.2,2.9141059],[4463.0,2.24062098],[4462.8,0.112],[4462.7,2.24079026],[4462.6,3.99583112]],[[4463.3,4.526],[4463.4,0.153],[4463.8,0.02],[4464.0,1.724],[4464.2,2.2400592]]]
["bitfinex","ETHUSD",1756671082906,[[4465.7,5.78089059],[4465.5,6.04836363],[4465.3,8.40580239],[4465.2,0.60316918],[4464.8,0.792]],[[4465.8,0.73120001],[4466.4,0.152],[4466.7,1.722],[4466.8,2.072],[4467.4,2.27844311]]]
["bitfinex","ETHUSD",1756671183906,[[4468.8,2.23771459],[4468.6,2.91465035],[4468.3,0.5669],[4468.2,0.004],[4468.1,6.50808174]],[[4468.9,3.787],[4469.0,0.112],[4469.3,0.4536],[4469.4,0.041],[4469.6,1.721]]]
["bitfinex","ETHUSD",1756671227450,[[4468.8,8.21477373],[4468.7,0.672764],[4468.6,2.24183208],[4468.4,2.34993536],[4468.3,0.004]],[[4468.9,3.785],[4469.1,0.112],[4469.2,1.721],[4469.4,0.041],[4469.7,0.4292]]]
["bitfinex","ETHUSD",1756671277010,[[4468.6,0.004],[4468.3,0.004],[4468.1,0.004],[4467.8,0.024],[4467.4,0.4349]],[[4468.9,5.38720001],[4469.0,1.721],[4469.4,0.041],[4469.6,6.14173242],[4469.8,0.02]]]
["bitfinex","ETHUSD",1756671301567,[[4468.8,0.004],[4468.6,0.004],[4468.3,0.004],[4468.2,0.004],[4468.1,2.24208176]],[[4468.9,8.04197001],[4469.0,1.721],[4469.1,2.3273471],[4469.4,0.041],[4472.1,5.20604465]]]
["bitfinex","ETHUSD",1756671373725,[[4468.8,20.92004334],[4468.7,0.672646],[4468.6,2.69303735],[4468.4,2.23793712],[4468.1,3.19840052]],[[4468.9,1e-08],[4469.1,0.001],[4469.5,0.4492],[4469.7,2.693],[4469.8,1.741]]]
["bitfinex","ETHUSD",1756671458851,[[4466.8,0.07360001],[4466.3,0.004],[4466.1,0.04],[4465.9,0.004],[4465.2,0.464]],[[4466.9,19.3659672],[4467.1,2.23859895],[4467.4,2.23944097],[4467.7,0.28715337],[4468.0,0.11083595]]]
["bitfinex","ETHUSD",1756671510088,[[4465.5,8.54188196],[4465.4,2.79592466],[4465.3,0.004],[4465.2,6.53175158],[4465.1,0.044]],[[4465.6,0.001],[4465.7,3.766],[4465.8,0.112],[4466.0,1.722],[4466.1,0.001]]]
["bitfinex","ETHUSD",1756671556682,[[4465.5,5.79636946],[4465.4,2.37144103],[4465.3,3.767],[4465.2,7.09298358],[4465.1,0.044]],[[4465.6,0.001],[4465.9,0.4286],[4466.0,1.722],[4466.1,0.001],[4466.2,3.875]]]
["bitfinex","ETHUSD",1756671617890,[[4464.1,0.044],[4463.7,0.004],[4463.1,0.04],[4462.8,0.02],[4462.7,2.68945294]],[[4464.4,11.02333179],[4464.5,2.32973648],[4464.6,0.35605912],[4464.7,7.8754486],[4464.8,2.23974198]]]
["bitfinex","ETHUSD",1756671708027,[[4462.6,0.73640001],[4462.4,0.004],[4462.2,0.004],[4462.1,0.044],[4460.3,2.24195709]],[[4462.7,16.16923564],[4462.8,6.2433326],[4462.9,2.24169551],[4463.0,4.08177618],[4463.3,2.7015947]]]
["bitfinex","ETHUSD",1756671726907,[[4462.6,1e-08],[4462.4,0.004],[4462.2,0.004],[4462.1,0.044],[4461.7,0.4475]],[[4462.7,22.03746774],[4462.8,0.089884],[4462.9,7.1889485],[4463.0,4.08177618],[4464.0,4.01562752]]]
["bitfinex","ETHUSD",1756671800456,[[4460.6,0.004],[4460.2,0.004],[4460.1,0.04],[4460.0,0.4397],[4459.8,0.02]],[[4460.7,9.63459317],[4460.8,11.64187622],[4460.9,3.96571727],[4461.0,0.4706],[4461.2,0.001]]]
["bitfinex","ETHUSD",1756671835492,[[4461.5,2.24139863],[4461.3,2.24147367],[4461.1,0.673927],[4460.9,2.3537001],[4460.8,3.52898036]],[[4461.6,0.94480864],[4461.7,0.113],[4461.8,3.774],[4462.1,0.001],[4462.3,1.724]]]
["bitfinex","ETHUSD",1756671897610,[[4461.1,13.20748657],[4460.9,2.24166953],[4460.8,0.004],[4460.7,0.004],[4460.6,8.40977261]],[[4461.2,0.001],[4461.7,0.001],[4461.8,0.02],[4462.0,3.861],[4462.2,0.4412]]]
["bitfinex","ETHUSD",1756671930140,[[4464.2,2.913506],[4464.0,2.35214336],[4463.8,2.24024311],[4463.7,3.748],[4463.6,2.67304411]],[[4464.3,0.7769],[4464.5,1.724],[4464.6,0.113],[4465.0,0.001],[4465.1,0.001]]]
["bitfinex","ETHUSD",1756672000720,[[4464.7,8.34021219],[4464.5,5.98486039],[4464.4,0.4501],[4464.3,2.23998511],[4464.2,3.1681712]],[[4464.8,0.021],[4465.0,0.001],[4465.1,0.001],[4465.2,0.001],[4465.3,0.001]]]
["bitfinex","ETHUSD",1756672084649,[[4465.8,0.004],[4465.3,0.004],[4465.1,2.23958895],[4465.0,0.004],[4464.9,2.24368663]],[[4465.9,6.7529903],[4466.0,0.112],[4466.2,6.96104612],[4466.3,6.15325044],[4466.4,0.041]]]
["bitfinex","ETHUSD",1756672159708,[[4465.8,8.75472576],[4465.7,0.673178],[4465.6,5.97633472],[4465.4,2.23943455],[4458.3,20.0]],[[4465.9,0.001],[4466.4,4.2367],[4466.6,0.001],[4466.9,1.723],[4467.3,2.23849481]]]
["bitfinex","ETHUSD",1756672192751,[[4465.8,16.65309062],[4465.7,0.673178],[4465.6,2.23933472],[4465.5,0.4401],[4465.4,2.23943455]],[[4465.9,0.001],[4466.3,0.4645],[4466.4,0.041],[4466.6,0.001],[4466.8,1.855]]]
["bitfinex","ETHUSD",1756672268173,[[4465.8,2.31684044],[4465.6,2.23933499],[4465.5,0.673331],[4465.3,0.004],[4465.2,2.23950673]],[[4465.9,4.94536],[4466.1,0.112],[4466.4,0.041],[4466.6,1.723],[4466.7,7.1749747]]]
["bitfinex","ETHUSD",1756672337014,[[4468.6,4.37648653],[4468.5,3.728],[4468.4,2.23790692],[4468.3,6.14838536],[4468.2,2.23803426]],[[4468.7,0.001],[4469.4,0.5003],[4469.5,0.112],[4470.0,3.405],[4470.4,2.2769399]]]
["bitfinex","ETHUSD",1756672344337,[[4468.6,7.47945332],[4468.4,2.23790692],[4468.3,6.15238536],[4468.2,2.70703426],[4468.1,4.27]],[[4468.7,0.3116],[4468.9,0.4532],[4469.4,0.04],[4469.7,0.112],[4470.0,1.721]]]
["bitfinex","ETHUSD",1756672424412,[[4468.7,13.75703742],[4468.6,2.24183735],[4468.3,0.004],[4468.2,2.24202232],[4465.2,6.454]],[[4468.8,1e-08],[4469.4,0.478],[4469.8,0.132],[4470.0,1.721],[4470.6,2.23684452]]]
["bitfinex","ETHUSD",1756672500158,[[4465.6,0.43586432],[4465.3,0.004],[4465.1,2.2835898],[4465.0,0.004],[4464.9,2.2436905]],[[4465.7,7.13313507],[4466.1,8.38838459],[4466.3,0.792],[4467.8,0.02],[4467.9,4.00244245]]]
["bitfinex","ETHUSD",1756672572238,[[4465.6,0.004],[4465.3,0.004],[4465.1,0.044],[4465.0,0.004],[4464.9,2.33346782]],[[4465.7,11.86242566],[4465.9,2.23920031],[4466.4,3.03098028],[4466.6,5.385],[4608.3,0.05]]]
["bitfinex","ETHUSD",1756672593237,[[4465.1,0.044],[4465.0,0.004],[4464.9,0.004],[4464.5,0.004],[4463.1,0.04]],[[4465.2,16.95579536],[4465.4,2.70209545],[4465.5,2.23939088],[4465.7,2.01713507],[4466.9,6.35407594]]]
["bitfinex","ETHUSD",1756672657377,[[4461.1,0.7853],[4460.8,0.02],[4460.2,1.0],[4460.0,2.24214657],[4459.8,0.02]],[[4461.2,9.88254935],[4461.3,6.15598265],[4461.4,2.24148031],[4461.5,0.46],[4461.6,2.24135089]]]
["bitfinex","ETHUSD",1756672721641,[[4461.1,0.00566151],[4460.8,0.02],[4460.6,2.68134173],[4460.4,2.24193297],[4455.8,0.2445]],[[4461.2,7.0531],[4461.4,2.66936389],[4461.7,0.001],[4461.8,0.792],[4462.2,13.8759258]]]
["bitfinex","ETHUSD",1756672729096,[[4461.1,0.00566151],[4460.8,0.02],[4460.6,0.004],[4460.5,2.24189619],[4460.4,0.4355]],[[4461.2,11.55654935],[4461.5,2.2414027],[4461.7,0.001],[4463.6,7.07],[4463.7,0.11718366]]]
["bitfinex","ETHUSD",1756672795394,[[4460.8,0.024],[4460.6,0.004],[4460.3,0.004],[4460.2,1.004],[4459.9,0.004]],[[4460.9,9.3683001],[4461.1,2.24160312],[4461.2,0.001],[4461.4,8.39746995],[4461.7,0.675209]]]
["bitfinex","ETHUSD",1756672859511,[[4459.1,0.3457],[4458.8,0.02],[4458.6,0.4501],[4457.7,2.24330696],[4457.4,0.0224346]],[[4459.2,9.84055471],[4459.4,8.39843948],[4459.6,0.543537],[4459.7,7.63435302],[4459.8,2.24228764]]]
["bitfinex","ETHUSD",1756672886340,[[4459.1,0.81488],[4458.8,4.29],[4458.6,0.678315],[4458.3,0.112],[4458.2,6.15998265]],[[4459.2,3.856],[4459.7,0.001],[4460.0,2.24220235],[4460.1,0.001],[4460.2,3.0]]]
["bitfinex","ETHUSD",1756672927011,[[4459.1,21.36004152],[4459.0,0.112],[4458.9,2.24270288],[4458.8,0.02],[4458.2,11.06204829]],[[4459.2,1e-08],[4459.7,0.001],[4459.9,1.725],[4460.1,0.001],[4461.6,0.001]]]
["bitfinex","ETHUSD",1756673025554,[[4459.6,0.2922],[4459.4,2.9167444],[4459.2,0.02242554],[4459.1,2.28660026],[4458.9,4.7048]],[[4459.7,3.84700001],[4460.0,0.4293],[4460.1,0.001],[4460.2,6.16983204],[4460.3,3.96601139]]]
["bitfinex","ETHUSD",1756673061146,[[4460.2,4.50307233],[4460.0,2.2421522],[4459.9,0.112],[4459.7,2.24226677],[4459.6,4.05789894]],[[4460.3,0.001],[4460.5,0.112],[4460.6,0.49],[4460.8,0.021],[4461.1,0.4715]]]
["bitfinex","ETHUSD",1756673114907,[[4460.5,8.62550287],[4460.4,2.24195139],[4460.3,3.74],[4460.1,0.004],[4460.0,8.41094197]],[[4460.6,0.2999],[4460.8,0.021],[4461.0,0.112],[4461.2,0.001],[4481.9,9.63682784]]]
["bitfinex","ETHUSD",1756673147302,[[4460.3,0.004],[4460.2,6.51203498],[4460.1,0.004],[4459.9,2.24219629],[4459.8,0.004]],[[4460.5,0.7381],[4460.6,1.837],[4460.8,0.021],[4460.9,2.24170886],[4461.0,3.734]]]
["bitfinex","ETHUSD",1756673191623,[[4460.3,0.004],[4460.1,0.004],[4459.8,0.004],[4459.7,0.0939],[4459.6,0.004]],[[4460.4,7.568052],[4460.5,0.001],[4460.6,3.96686682],[4460.8,0.021],[4460.9,0.793]]]
["bitfinex","ETHUSD",1756673320797,[[4463.7,16.55592891],[4463.5,2.24036531],[4463.4,0.4627],[4463.3,3.0324947],[4463.1,9.50856607]],[[4463.8,1e-08],[4464.4,0.4984],[4465.1,0.112],[4465.3,0.981],[4466.6,0.3506196]]]
["bitfinex","ETHUSD",1756673384473,[[4464.3,15.15328481],[4464.2,8.4966216],[4464.0,2.24011119],[4463.9,1.723],[4463.8,0.4397]],[[4464.4,1e-08],[4464.7,0.001],[4464.8,0.4607],[4464.9,0.001],[4466.4,2.27894193]]]
["bitfinex","ETHUSD",1756673448561,[[4464.3,14.54527369],[4464.2,2.329816],[4464.1,2.1553],[4464.0,6.1668056],[4459.8,0.024]],[[4464.4,1e-08],[4464.7,0.001],[4464.8,0.02],[4464.9,0.4709],[4466.2,2.23905654]]]
["bitfinex","ETHUSD",1756673510156,[[4464.8,0.004],[4464.3,2.91749876],[4464.1,6.4870882],[4458.7,4.02835391],[4458.6,0.58431279]],[[4464.9,4.6108],[4465.2,8.39264788],[4465.3,0.001],[4465.4,0.041],[4465.6,4.724]]]
["bitfinex","ETHUSD",1756673594026,[[4462.8,0.024],[4462.5,0.004],[4462.4,0.004],[4462.3,0.004],[4462.1,0.04]],[[4462.9,6.90869551],[4463.0,8.27063899],[4463.1,7.62860553],[4463.3,0.001],[4463.4,2.24148615]]]
["bitfinex","ETHUSD",1756673604978,[[4462.8,0.3315],[4462.5,0.004],[4462.4,0.004],[4462.3,0.004],[4462.1,0.04]],[[4462.9,9.87169551],[4463.0,1.723],[4463.1,7.62860553],[4463.3,6.16120285],[4463.5,0.79810005]]]
["bitfinex","ETHUSD",1756673681264,[[4462.8,3.59218808],[4462.5,2.24487728],[4462.4,0.004],[4462.3,0.004],[4456.9,4.02835391]],[[4462.9,3.731],[4463.0,1.723],[4463.3,3.001],[4463.4,5.389],[4463.5,2.24039997]]]
["bitfinex","ETHUSD",1756673780594,[[4462.8,0.024],[4462.5,0.004],[4462.4,0.004],[4462.3,0.004],[4462.1,4.37684497]],[[4462.9,11.55109551],[4463.0,6.16293594],[4463.1,2.24060735],[4463.3,0.001],[4463.4,2.24145797]]]
["bitfinex","ETHUSD",1756673805625,[[4462.8,7.5862899],[4462.7,0.673634],[4462.6,2.35283896],[4462.5,0.004],[4462.4,0.004]],[[4462.9,0.001],[4463.1,3.726],[4463.3,0.001],[4463.4,0.001],[4463.5,0.112]]]
["bitfinex","ETHUSD",1756673912115,[[4463.3,8.18042889],[4463.2,8.56526694],[4463.1,5.0531538],[4462.9,4.9411538],[4462.8,6.49784572]],[[4463.4,1e-08],[4463.8,0.021],[4464.2,0.001],[4464.4,1.724],[4465.3,4.9421538]]]
["bitfinex","ETHUSD",1756673973366,[[4463.7,2.63268592],[4463.6,3.721],[4463.5,2.7044943],[4463.4,0.112],[4463.3,2.2444947]],[[4463.8,0.0026],[4463.9,0.001],[4464.2,0.5546],[4464.3,3.722],[4464.5,4.9411538]]]
["bitfinex","ETHUSD",1756674053107,[[4461.4,0.2891],[4461.3,0.004],[4461.1,0.04],[4460.9,0.004],[4460.8,0.024]],[[4461.5,3.904],[4461.8,0.001],[4461.9,1.724],[4462.0,0.35091482],[4462.1,11.5489562]]]
["bitfinex","ETHUSD",1756674110859,[[4460.7,7.03318966],[4460.5,8.40682443],[4460.4,0.004],[4460.3,0.004],[4460.2,5.97201525]],[[4460.8,0.001],[4461.3,0.425],[4461.7,0.113],[4462.0,1.724],[4462.3,0.001]]]
["bitfinex","ETHUSD",1756674149001,[[4461.6,22.5054437],[4461.4,2.24141804],[4461.2,2.68986603],[4461.1,0.004],[4460.6,0.004]],[[4461.7,1e-08],[4461.8,0.021],[4462.2,0.001],[4462.3,0.001],[4462.4,0.4639]]]
["bitfinex","ETHUSD",1756674225297,[[4461.6,0.004],[4461.2,0.004],[4461.1,2.24559564],[4461.0,3.93329995],[4460.8,2.91973095]],[[4461.7,10.04264431],[4461.8,2.35428075],[4462.0,1.723],[4462.2,2.2420945],[4462.3,0.001]]]
["bitfinex","ETHUSD",1756674289314,[[4460.4,4.57249333],[4460.3,4.18041729],[4460.2,8.52461268],[4460.1,0.16453808],[4460.0,2.24212096]],[[4460.5,0.001],[4460.9,1.391],[4461.0,0.112],[4461.4,1.724],[4461.7,0.4289]]]
["bitfinex","ETHUSD",1756674295291,[[4460.4,8.07289328],[4460.3,0.44841729],[4460.2,2.35405192],[4460.0,0.451],[4459.9,5.76581437]],[[4460.5,0.001],[4460.9,1.391],[4461.0,0.112],[4461.3,0.447],[4461.4,1.724]]]
["bitfinex","ETHUSD",1756674349262,[[4460.9,3.36079945],[4460.8,3.0],[4460.7,2.24178546],[4460.5,3.735],[4460.4,2.69030064]],[[4461.0,0.788],[4461.4,0.041],[4461.8,1.63700001],[4462.2,2.24207079],[4462.3,0.001]]]
["bitfinex","ETHUSD",1756674406798,[[4459.0,0.004],[4458.9,0.004],[4458.8,0.02],[4458.5,0.004],[4458.4,2.24294719]],[[4459.1,4.5077],[4459.2,2.35459215],[4459.4,2.24246135],[4459.5,1.724],[4459.7,0.08992]]]
["bitfinex","ETHUSD",1756674467118,[[4460.7,2.63890061],[4460.6,6.17056076],[4460.5,2.24187044],[4460.4,3.74],[4460.3,0.4519]],[[4460.8,0.02],[4461.6,0.5464],[4461.7,2.829],[4461.8,1.72500001],[4461.9,0.001]]]
["bitfinex","ETHUSD",1756674486665,[[4461.8,9.59317329],[4461.7,6.09329815],[4461.5,0.533538],[4461.3,2.24149841],[4461.2,3.0]],[[4461.9,0.001],[4462.2,0.001],[4462.3,0.001],[4462.4,0.041],[4462.6,0.001]]]
["bitfinex","ETHUSD",1756674554661,[[4462.8,0.004],[4462.6,2.24081768],[4462.3,0.004],[4461.9,0.16934673],[4461.7,2.24126301]],[[4462.9,0.8829],[4463.2,0.46119],[4463.3,3.729],[4463.4,8.41104467],[4463.6,2.24034543]]]
["bitfinex","ETHUSD",1756674565983,[[4462.8,0.004],[4462.3,0.004],[4462.0,2.24111124],[4461.9,0.004],[4461.7,2.2412486]],[[4462.9,6.98724451],[4463.1,8.41115995],[4463.2,3.46119],[4463.4,0.001],[4463.5,2.24039471]]]
["bitfinex","ETHUSD",1756674653920,[[4461.1,0.77280001],[4460.6,0.004],[4460.3,2.24199889],[4460.2,0.004],[4460.1,2.28210117]],[[4461.2,10.86754935],[4461.3,0.089893],[4461.4,2.24148085],[4461.7,6.17156076],[4461.9,3.38416177]]]
["bitfinex","ETHUSD",1756674756241,[[4460.2,0.004],[4460.1,0.044],[4460.0,0.004],[4459.9,0.67411],[4459.8,0.024]],[[4460.3,5.587],[4460.5,0.001],[4460.6,2.24188912],[4460.7,0.469],[4460.8,3.0]]]
["bitfinex","ETHUSD",1756674840794,[[4461.3,2.24149911],[4461.2,0.792],[4461.1,14.60167078],[4460.9,5.2417001],[4460.7,3.96576861]],[[4461.4,1e-08],[4461.8,0.02],[4462.1,0.001],[4462.2,0.501],[4462.5,2.1942]]]
["bitfinex","ETHUSD",1756674861744,[[4463.7,18.3951354],[4463.6,0.11485813],[4463.5,2.24036369],[4463.3,2.46454417],[4463.1,3.42056315]],[[4463.8,1e-08],[4463.9,0.001],[4464.2,0.4708],[4464.4,0.04],[4465.0,0.112]]]
["bitfinex","ETHUSD",1756674898264,[[4471.3,2.23648603],[4470.3,15.90280255],[4470.2,0.5014]],[[4471.4,0.42140001],[4471.8,0.02],[4472.4,0.04],[4473.2,1.875],[4473.6,0.5014]]]
["bitfinex","ETHUSD",1756674960052,[[4469.2,0.96009935],[4469.1,0.04],[4468.8,0.02],[4468.6,2.34982587],[4468.1,2.27808207]],[[4469.3,0.112],[4469.5,3.741],[4469.6,2.23733667],[4469.8,6.56027654],[4469.9,2.23718908]]]
["bitfinex","ETHUSD",1756674998837,[[4469.7,3.19734044],[4469.5,2.23736291],[4469.1,0.68314122],[4468.9,2.68243967],[4468.2,0.004]],[[4469.8,4.0401],[4470.1,1.9592],[4470.5,8.39670406],[4470.7,0.42647],[4473.7,9.30530676]]]
["bitfinex","ETHUSD",1756675025660,[[4469.3,0.004],[4469.1,0.041],[4468.9,0.004],[4468.8,0.02],[4468.4,0.449]],[[4469.4,13.15645301],[4469.5,3.4202],[4469.6,2.23733667],[4469.8,2.23723656],[4472.2,4.00244245]]]
["bitfinex","ETHUSD",1756675070579,[[4469.1,13.90945626],[4469.0,4.416621],[4468.9,2.23768712],[4468.8,0.42066366],[4468.7,2.23875693]],[[4469.2,1e-08],[4469.5,3.745],[4469.9,1.721],[4470.1,0.001],[4470.3,0.112]]]
["bitfinex","ETHUSD",1756675104049,[[4472.1,0.96009934],[4471.8,0.02],[4471.5,2.23636614],[4471.2,2.23651823],[4470.8,2.34873069]],[[4472.2,8.21863595],[4472.3,0.001],[4472.4,0.152],[4472.5,2.23590291],[4472.7,6.15981622]]]
["bitfinex","ETHUSD",1756675169964,[[4471.8,0.0946],[4471.3,0.001],[4470.9,0.001],[4470.4,0.436]],[[4471.9,12.65970596],[4472.0,0.436],[4472.1,8.50791897],[4472.4,2.27597129],[4472.7,2.23581002]]]
["bitfinex","ETHUSD",1756675207729,[[4471.8,0.021],[4471.3,0.4375],[4470.9,0.96109934],[4470.8,0.02],[4470.4,2.23691567]],[[4471.9,11.62358596],[4472.0,0.672615],[4472.1,2.23609642],[4472.2,6.15981622],[4472.3,2.66139053]]]
["bitfinex","ETHUSD",1756675244068,[[4471.3,0.7445],[4471.1,2.23658084],[4470.9,2.23768505],[4470.5,0.001],[4467.3,1.99941624]],[[4471.4,3.847],[4471.9,3.88459214],[4472.0,3.0],[4472.1,2.58619888],[4472.3,5.377]]]
["bitfinex","ETHUSD",1756675303933,[[4471.3,3.19758537],[4471.2,0.672469],[4471.1,2.23657987],[4470.9,0.001],[4470.8,0.495]],[[4471.4,5.663],[4471.6,0.4254],[4471.8,0.002],[4471.9,0.002],[4472.1,7.15988385]]]
["bitfinex","ETHUSD",1756675338870,[[4469.8,0.7816],[4469.3,0.004],[4469.1,2.28157985],[4468.9,2.24166446],[4464.3,1.13476303]],[[4469.9,5.34918651],[4470.2,2.23703642],[4470.3,0.672795],[4470.4,1.72],[4470.7,3.02882575]]]
["bitfinex","ETHUSD",1756675384222,[[4468.9,0.72090001],[4468.8,0.024],[4468.7,0.001],[4468.3,0.004],[4468.0,0.004]],[[4469.0,14.46063705],[4469.2,2.23753691],[4469.4,2.07134137],[4469.5,8.37437676],[4469.7,0.089732]]]
["bitfinex","ETHUSD",1756675518922,[[4468.3,1e-08],[4468.1,0.04],[4468.0,0.004],[4467.9,0.4643],[4467.8,0.02]],[[4468.4,11.66296553],[4468.5,6.16964443],[4468.6,1.721],[4468.8,2.94367226],[4469.0,0.001]]]
["bitfinex","ETHUSD",1756675654835,[[4468.3,17.99995329],[4468.2,6.71463035],[4468.1,0.044],[4468.0,2.24213494],[4467.9,0.004]],[[4468.4,1e-08],[4468.8,0.001],[4468.9,0.001],[4469.0,0.001],[4469.2,0.001]]]
["bitfinex","ETHUSD",1756675679570,[[4470.2,12.45465903],[4470.0,8.95813646],[4469.9,2.23718651],[4469.7,3.43519028],[4469.6,0.4474791]],[[4470.3,0.001],[4470.4,0.001],[4470.7,0.001],[4470.9,0.001],[4471.0,0.4287]]]
["bitfinex","ETHUSD",1756675761688,[[4470.3,0.001],[4469.8,0.004],[4469.5,0.4722],[4469.4,2.24139691],[4469.2,2.32723147]],[[4470.4,10.20107629],[4470.5,6.64648371],[4470.6,2.23684003],[4470.7,0.090703],[4470.8,0.02]]]
["bitfinex","ETHUSD",1756675843127,[[4469.4,3.96080847],[4469.3,0.001],[4469.2,2.23753057],[4469.0,2.35363148],[4468.9,0.001]],[[4469.5,5.551],[4470.4,0.001],[4470.5,2.23689678],[4470.6,3.0],[4470.7,0.001]]]
["bitfinex","ETHUSD",1756675863605,[[4470.6,11.79411035],[4470.5,4.1678],[4470.4,2.23693629],[4470.2,2.46074001],[4470.0,2.23710505]],[[4470.7,0.001],[4470.9,0.001],[4471.3,0.001],[4471.5,0.112],[4471.7,1.72]]]
["bitfinex","ETHUSD",1756675930182,[[4473.7,2.34728622],[4473.6,0.001],[4473.5,2.23538451],[4473.2,0.001],[4473.0,2.34762541]],[[4473.8,0.52640001],[4473.9,3.835],[4474.1,1.719],[4474.3,0.002],[4474.4,0.04]]]
["bitfinex","ETHUSD",1756676006028,[[4474.6,0.001],[4474.2,0.001],[4474.1,0.001],[4473.9,2.23517194],[4473.7,0.001]],[[4474.7,15.61241285],[4474.8,0.188],[4474.9,2.23471229],[4475.2,0.34989688],[4475.3,5.372]]]
["bitfinex","ETHUSD",1756676046863,[[4474.6,2.76022428],[4474.3,2.23498481],[4474.2,0.001],[4474.1,0.113],[4473.9,2.23517827]],[[4474.7,0.5277],[4474.8,0.11200001],[4475.3,7.68249349],[4475.4,0.04],[4475.6,2.23434129]]]
["bitfinex","ETHUSD",1756676075588,[[4474.6,0.001],[4474.2,0.001],[4474.1,0.001],[4473.9,2.23516938],[4472.5,13.81216783]],[[4474.7,15.90863479],[4474.8,0.11200001],[4474.9,2.23469893],[4475.0,0.089611],[4475.1,0.419]]]
["bitfinex","ETHUSD",1756676128022,[[4474.6,0.001],[4474.2,0.001],[4474.1,0.001],[4473.8,0.4867],[4473.4,2.23543186]],[[4474.7,9.73188668],[4474.8,7.85032618],[4474.9,2.66011395],[4475.2,2.23458021],[4476.5,0.45033401]]]
["bitfinex","ETHUSD",1756676229211,[[4474.2,1e-08],[4474.1,0.001],[4473.9,0.4316],[4473.8,0.021],[4473.7,0.001]],[[4474.3,21.51569268],[4474.5,2.23491824],[4474.7,2.34724866],[4474.8,7.06761604],[4476.0,7.07]]]
["bitfinex","ETHUSD",1756676280671,[[4476.5,0.112],[4475.8,2.23422],[4475.7,7.71282409],[4475.4,0.4687],[4474.2,1e-08]],[[4476.8,0.5444],[4476.9,0.002],[4477.1,0.112],[4477.3,3.4274],[4477.4,0.04]]]
["bitfinex","ETHUSD",1756676298204,[[4476.7,13.60947818],[4476.5,5.96085654],[4476.3,0.76145081],[4475.2,7.09],[4349.0,0.25]],[[4476.8,0.022],[4476.9,0.002],[4477.3,0.002],[4477.4,1.758],[4478.2,0.4287]]]
["bitfinex","ETHUSD",1756676352106,[[4478.3,2.23397905],[4478.0,2.23313605],[4477.8,0.001],[4477.7,3.58999996],[4471.8,5.25686008]],[[4478.6,0.1023],[4478.7,4.400394],[4478.8,0.022],[4478.9,0.4241],[4479.0,2.23267543]]]
["bitfinex","ETHUSD",1756676416207,[[4477.9,3.84513355],[4477.8,0.001],[4477.7,2.23325879],[4477.6,3.58999996],[4477.4,0.113]],[[4478.0,3.733],[4478.1,0.112],[4478.3,0.199],[4478.6,0.002],[4478.7,3.0]]]
["bitfinex","ETHUSD",1756676432442,[[4478.2,7.84395239],[4478.0,2.23313979],[4477.9,1.04420197],[4477.8,5.97423912],[4477.1,3.0]],[[4478.3,0.201],[4478.5,3.738],[4478.6,0.002],[4478.9,0.002],[4479.1,0.112]]]
["bitfinex","ETHUSD",1756676509530,[[4478.1,3.00698992],[4477.9,5.82416513],[4477.8,0.001],[4477.7,0.672442],[4477.6,0.113]],[[4478.2,6.73820066],[4478.3,0.201],[4478.6,0.002],[4478.7,3.0],[4478.8,0.022]]]
["bitfinex","ETHUSD",1756676589402,[[4482.7,7.71341657],[4482.5,2.23086851],[4482.3,1.717],[4482.2,9.60426826],[4478.6,6.38335391]],[[4482.8,0.022],[4483.4,0.04],[4483.6,0.4287],[4483.8,0.02],[4484.1,0.1112]]]
["bitfinex","ETHUSD",1756676605509,[[4484.7,5.9290035],[4484.5,5.97487837],[4484.4,0.5465],[4484.1,2.23006042],[4484.0,0.44603781]],[[4484.8,0.3264],[4485.3,0.1112],[4485.4,0.04],[4485.5,1.715],[4485.6,3.0]]]
["bitfinex","ETHUSD",1756676668490,[[4483.9,0.001],[4483.8,0.001],[4483.6,2.23033299],[4483.5,0.4557],[4483.4,0.16438154]],[[4484.0,4.53262],[4484.1,0.002],[4484.2,4.89595198],[4484.3,2.2300025],[4484.4,0.2221]]]
["bitfinex","ETHUSD",1756676763008,[[4483.9,0.001],[4483.8,0.001],[4483.6,0.435],[4483.4,0.001],[4483.0,0.001]],[[4484.0,14.51977063],[4484.1,0.11418704],[4484.2,4.05626153],[4484.5,2.22993766],[4484.7,6.1398419]]]
["bitfinex","ETHUSD",1756676796608,[[4482.1,0.04],[4481.8,0.02],[4481.4,0.4349],[4481.1,0.04],[4480.8,0.02]],[[4482.4,20.28395541],[4482.5,0.4349],[4482.6,2.23087846],[4482.8,7.59474863],[4482.9,2.23069887]]]
["bitfinex","ETHUSD",1756676858494,[[4481.4,0.7502],[4481.3,0.001],[4481.1,0.04],[4481.0,0.001],[4479.8,2.2522278]],[[4481.5,16.44684671],[4481.6,2.34454594],[4481.8,2.23127909],[4481.9,5.366],[4482.0,2.2311468]]]
["bitfinex","ETHUSD",1756676998343,[[4481.4,0.001],[4481.3,0.001],[4481.1,0.04],[4481.0,0.001],[4480.9,0.001]],[[4481.5,17.64672949],[4481.6,7.12929792],[4481.8,2.23127909],[4481.9,5.366],[4482.0,0.002]]]
["bitfinex","ETHUSD",1756677041382,[[4478.3,0.001],[4477.8,0.4517],[4476.8,0.02],[4476.3,2.23396249],[4476.1,0.04]],[[4478.4,14.23095198],[4478.5,2.50128086],[4478.7,2.355],[4478.8,12.02464487],[4479.0,5.369]]]
["bitfinex","ETHUSD",1756677089066,[[4478.1,0.3108],[4477.9,0.4325],[4477.8,2.25423745],[4477.7,0.001],[4477.6,0.001]],[[4478.2,5.544],[4478.3,0.4517],[4478.4,3.0],[4478.5,7.14355425],[4478.6,0.4524]]]
["bitfinex","ETHUSD",1756677153026,[[4479.5,2.232392],[4479.1,2.23258645],[4478.7,2.23279076],[4478.6,18.31081436],[4478.5,4.91064396]],[[4479.6,0.002],[4479.7,0.002]]]
["bitfinex","ETHUSD",1756677314729,[[4479.1,1.04651143],[4478.9,2.23265112],[4478.7,0.113],[4478.6,2.23380958],[4477.3,3.708]],[[4479.2,3.708],[4479.3,1.829],[4479.6,2.90362078],[4479.7,1e-08],[4479.8,4.93064396]]]
["bitfinex","ETHUSD",1756677401522,[[4479.5,2.975692],[4479.3,2.23245909],[4479.2,1.00342296],[4479.1,0.672172],[4477.4,3.57065833]],[[4479.6,3.707],[4479.7,1e-08],[4479.8,0.02],[4479.9,1.717],[4480.0,0.783172]]]
["bitfinex","ETHUSD",1756677491376,[[4479.1,0.7424],[4479.0,0.001],[4478.7,0.001],[4478.3,0.001],[4477.7,0.001]],[[4479.2,17.16487742],[4479.3,0.089547],[4479.4,2.23247463],[4479.6,2.58391451],[4485.9,60.0]]]
["bitfinex","ETHUSD",1756677547958,[[4478.6,6.53439362],[4478.4,2.23291307],[4478.1,2.75960561],[4477.9,6.60944893],[4477.6,2.23428957]],[[4478.7,3.705],[4479.0,1.718],[4479.1,0.002],[4479.3,0.112],[4483.3,4.45652069]]]
["bitfinex","ETHUSD",1756677583229,[[4474.6,2.23483244],[4474.3,2.23495183],[4474.1,0.04],[4474.0,0.2615],[4473.9,2.23514241]],[[4475.2,7.6141],[4475.4,2.23444668],[4475.5,0.089598],[4475.6,10.07597733],[4476.2,2.23407695]]]
["bitfinex","ETHUSD",1756677631171,[[4475.3,0.001],[4475.1,0.04],[4474.9,0.001],[4474.1,0.04],[4472.5,0.318106]],[[4475.4,26.36563891],[4475.6,2.23435119],[4475.8,0.671973],[4475.9,0.3498582],[4476.0,2.23416636]]]
["bitfinex","ETHUSD",1756677674622,[[4474.1,1e-08],[4473.1,0.04],[4472.1,0.2685],[4471.8,0.02],[4471.5,0.112]],[[4474.2,20.33488072],[4474.3,11.47863247],[4474.7,2.23481506],[4475.0,1.721],[4475.8,2.25626771]]]
["bitfinex","ETHUSD",1756677689320,[[4472.8,0.31350001],[4472.7,2.23578202],[4472.5,0.2285],[4472.4,2.23593324],[4472.1,0.04]],[[4472.9,3.782],[4473.2,1.719],[4473.4,2.23543693],[4473.6,3.0],[4473.7,2.2352907]]]
["bitfinex","ETHUSD",1756677735850,[[4471.1,0.04],[4470.8,0.02],[4470.1,0.04],[4469.8,0.2485],[4469.4,2.23741754]],[[4471.2,18.76685277],[4471.3,0.0897],[4471.4,2.23646542],[4471.7,2.23633399],[4471.9,2.23620746]]]
["bitfinex","ETHUSD",1756677757582,[[4469.1,1e-08],[4468.8,0.02],[4468.1,0.2685],[4467.2,2.23852593],[4466.2,7.67243941]],[[4469.2,18.01010358],[4469.3,0.089746],[4469.4,2.23746822],[4469.6,2.23733934],[4469.8,2.23723656]]]
["bitfinex","ETHUSD",1756677783226,[[4467.3,2.23848857],[4467.2,0.112],[4467.1,2.23858464],[4466.8,2.23869394],[4466.5,2.23886785]],[[4467.4,3.837],[4467.7,1.722],[4467.8,0.132],[4468.2,0.673069],[4468.4,0.04]]]
["bitfinex","ETHUSD",1756677821605,[[4465.3,0.0426],[4465.1,0.04],[4464.7,0.0241],[4464.1,0.04],[4464.0,0.02240143]],[[4465.4,3.958],[4466.3,0.4301],[4466.8,0.089798],[4466.9,11.27668976],[4467.1,5.384]]]
["bitfinex","ETHUSD",1756677853342,[[4465.4,2.23940142],[4465.3,0.004],[4465.2,2.23953992],[4465.1,0.152],[4465.0,3.0]],[[4465.5,0.314],[4465.7,0.4562],[4465.8,0.112],[4466.2,2.2390555],[4466.4,3.831]]]
["bitfinex","ETHUSD",1756677862496,[[4465.3,0.004],[4465.1,0.04],[4464.8,0.02],[4464.1,0.152],[4463.3,3.58]],[[4465.4,9.92054103],[4465.5,3.0],[4465.6,2.23937136],[4465.9,3.9611929],[4466.1,2.23911187]]]
["bitfinex","ETHUSD",1756677897109,[[4465.1,0.04],[4464.8,0.02],[4464.1,0.04],[4463.8,2.26022807],[4462.4,2.24092651]],[[4465.4,10.70804103],[4465.5,0.089813],[4465.6,13.51604511],[4465.7,1.722],[4465.9,2.23923505]]]
["bitfinex","ETHUSD",1756677931435,[[4465.1,0.00400001],[4464.8,0.024],[4464.2,2.24003272],[4464.0,2.24012756],[4463.8,0.02]],[[4465.2,5.34148134],[4465.3,0.112],[4465.4,5.7744471],[4465.8,11.27668976],[4465.9,2.23919437]]]
["bitfinex","ETHUSD",1756677948367,[[4465.1,0.00400001],[4464.8,0.024],[4464.2,3.6041],[4463.7,2.24026976],[4459.4,1.13344885]],[[4465.2,8.671],[4465.7,0.4601],[4466.1,0.35063417],[4466.3,5.383],[4466.7,2.23882051]]]
["bitfinex","ETHUSD",1756678002684,[[4462.6,0.0898],[4462.5,2.24088125],[4462.3,2.24499382],[4461.8,0.0561],[4461.7,2.24125681]],[[4462.7,5.54],[4462.8,0.02],[4462.9,0.001],[4463.2,0.4519],[4463.3,5.240503]]]
["bitfinex","ETHUSD",1756678020286,[[4462.3,0.004],[4461.8,0.02241247],[4461.3,0.112],[4461.1,5.32348609],[4460.9,2.24168032]],[[4462.4,0.4107],[4462.5,0.673978],[4462.6,0.001],[4462.7,4.724],[4462.8,0.4915]]]
["bitfinex","ETHUSD",1756678057367,[[4463.3,2.77840094],[4463.1,2.2405677],[4463.0,3.807],[4462.9,2.24069551],[4462.8,0.0561]],[[4463.4,0.001],[4463.8,0.02],[4463.9,3.809],[4464.4,0.4688],[4464.6,0.673539]]]
["bitfinex","ETHUSD",1756678114471,[[4466.7,15.83236087],[4466.5,2.23886022],[4466.3,5.51308976],[4466.2,2.23903989],[4463.3,1.99941624]],[[4466.8,1e-08],[4467.3,0.001],[4467.4,0.04],[4468.0,0.4355],[4468.9,1.722]]]
["bitfinex","ETHUSD",1756678122890,[[4467.2,1.88819999],[4467.1,2.23854619],[4466.8,2.23873806],[4466.6,3.795],[4466.3,2.23895172]],[[4467.3,0.4728],[4467.4,0.04],[4467.9,2.35019506],[4468.0,2.1948],[4468.2,2.23807545]]]
["bitfinex","ETHUSD",1756678179889,[[4469.3,7.16763032],[4469.1,2.23755827],[4469.0,1.721],[4468.9,2.23768712],[4468.5,0.4713]],[[4469.4,0.8204],[4469.8,0.02],[4470.5,0.112],[4470.7,2.71118672],[4470.8,0.04]]]
["bitfinex","ETHUSD",1756678217465,[[4469.3,8.79123422],[4469.1,2.34958698],[4468.9,2.23768712],[4468.8,0.004],[4468.7,5.71250975]],[[4469.4,0.2958],[4469.8,0.4736],[4470.3,0.113],[4470.4,0.04],[4470.5,2.23692463]]]
["bitfinex","ETHUSD",1756678229390,[[4470.3,3.73384862],[4470.1,2.23705692],[4469.9,2.69228651],[4469.7,0.40134866],[4469.6,2.23731487]],[[4470.4,0.29670001],[4470.8,0.509],[4471.5,0.509],[4471.7,2.23632093],[4471.8,0.134]]]
["bitfinex","ETHUSD",1756678282314,[[4472.2,8.59305402],[4472.1,11.90459567],[4471.9,2.23615441],[4471.8,1.80539951],[4471.7,0.7040872]],[[4472.4,0.04],[4472.8,0.472],[4472.9,0.002],[4474.2,2.23504673],[4474.4,7.54424641]]]
["bitfinex","ETHUSD",1756678347027,[[4471.3,0.001],[4470.3,0.112],[4469.8,0.02],[4469.1,0.04],[4468.8,0.024]],[[4471.4,12.40633601],[4471.5,5.35899575],[4471.6,2.23636711],[4471.7,0.28223314],[4471.8,0.35010922]]]
["bitfinex","ETHUSD",1756678368003,[[4470.1,0.041],[4470.0,0.001],[4469.8,0.02],[4469.6,0.4457],[4468.6,2.34982449]],[[4470.2,10.56153871],[4470.3,0.089707],[4470.4,2.7048669],[4470.5,9.50842914],[4471.0,2.58687719]]]
["bitfinex","ETHUSD",1756678423453,[[4470.8,9.35245401],[4470.7,2.23678618],[4470.5,0.089631],[4470.3,11.81012132],[4469.6,0.001]],[[4470.9,1e-08],[4471.6,0.002],[4472.1,0.4464],[4472.7,5.26930975],[4472.9,3.20372604]]]
["bitfinex","ETHUSD",1756678512747,[[4473.7,12.35026721],[4473.6,5.26930975],[4473.5,2.23535401],[4473.3,2.23548166],[4473.2,1.68419995]],[[4473.8,1e-08],[4474.5,0.4667],[4474.8,0.02],[4475.4,0.04],[4475.8,0.132]]]
["bitfinex","ETHUSD",1756678562923,[[4474.7,10.11573082],[4474.6,1.718],[4474.5,2.4631153],[4474.3,5.26930975],[4474.2,2.23499557]],[[4474.8,0.02],[4474.9,0.002],[4475.4,0.04],[4476.1,0.089559],[4476.4,2.27394669]]]
["bitfinex","ETHUSD",1756678585299,[[4474.4,5.98093652],[4474.3,0.001],[4474.1,2.23508132],[4473.7,1.718],[4473.5,2.23534414]],[[4474.5,0.94979824],[4474.7,5.26930975],[4474.8,0.693891],[4474.9,0.002],[4475.1,2.23459088]]]
["bitfinex","ETHUSD",1756678641826,[[4475.2,2.346537],[4474.9,0.4527],[4474.8,3.742],[4474.4,2.23493396],[4474.3,0.001]],[[4475.3,0.002],[4475.4,0.04],[4475.8,0.488],[4475.9,3.0],[4476.0,9.68305975]]]
["bitfinex","ETHUSD",1756678730311,[[4478.3,6.02499019],[4478.1,2.23308992],[4478.0,0.792],[4477.9,2.23318574],[4477.8,3.0]],[[4478.4,1e-08],[4478.8,1e-08],[4478.9,0.4291],[4479.8,0.02],[4480.5,5.26930975]]]
["bitfinex","ETHUSD",1756678767359,[[4478.3,6.07699019],[4478.1,2.23307048],[4477.6,2.68289579],[4476.9,1.1],[4476.8,0.02]],[[4478.4,0.30800001],[4478.7,0.2911],[4478.8,0.30800001],[4478.9,5.26930975],[4632.7,3.94]]]
["bitfinex","ETHUSD",1756678803714,[[4478.3,6.86699019],[4478.2,1.60419994],[4478.1,3.83727919],[4478.0,7.084],[4477.8,5.23420571]],[[4478.4,0.59770001],[4478.8,1e-08],[4479.4,0.04],[4479.8,5.28930975],[4480.1,5.2321044]]]
["bitfinex","ETHUSD",1756678843689,[[4479.3,9.10719684],[4479.1,2.23255994],[4478.8,7.52205066],[4478.6,0.4302],[4478.5,2.68875903]],[[4479.4,0.6376],[4479.8,0.02],[4480.3,0.4302],[4480.4,0.04],[4481.0,7.50096213]]]
["bitfinex","ETHUSD",1756678885823,[[4479.3,2.34549168],[4479.2,3.726],[4479.1,2.23258293],[4479.0,0.4605],[4478.6,1.716]],[[4479.4,0.34232306],[4479.5,0.5977],[4479.8,0.02],[4480.1,5.23210542],[4480.2,3.726]]]
["bitfinex","ETHUSD",1756678915569,[[4476.8,0.3089],[4476.7,0.112],[4476.6,0.001],[4476.5,2.23387439],[4476.2,2.23503716]],[[4476.9,3.0],[4477.0,0.089564],[4477.3,3.95049813],[4477.4,0.112],[4477.6,2.23338597]]]
["bitfinex","ETHUSD",1756678989666,[[4475.5,2.96218721],[4475.3,2.23446057],[4475.2,0.001],[4475.1,0.041],[4475.0,3.728]],[[4475.6,0.17425266],[4475.9,3.73],[4476.1,1.72],[4476.2,0.671716],[4476.5,2.23591807]]]
["bitfinex","ETHUSD",1756679035618,[[4475.5,8.07011422],[4475.4,1.60419994],[4475.3,2.2344829],[4475.2,0.09055],[4475.1,2.27558187]],[[4475.6,0.002],[4475.9,0.002],[4476.1,0.002],[4476.4,0.002],[4477.0,5.26930975]]]
["bitfinex","ETHUSD",1756679100286,[[4475.5,3.60328258],[4475.3,2.2344665],[4475.2,0.001],[4475.1,0.041],[4475.0,2.2356012]],[[4475.6,0.002],[4475.9,0.002],[4476.1,0.002],[4476.2,0.671687],[4476.5,0.002]]]
["bitfinex","ETHUSD",1756679121492,[[4477.3,7.35921669],[4477.1,2.2335887],[4477.0,2.27557894],[4476.9,2.53625733],[4476.3,2.23394364]],[[4477.4,0.002],[4477.8,0.02],[4478.3,1.72],[4478.4,0.4882],[4478.7,4.143379]]]
["bitfinex","ETHUSD",1756679179212,[[4477.7,11.57958727],[4477.6,1.60419994],[4477.5,2.32288716],[4477.3,4.85442618],[4475.8,0.13675725]],[[4477.8,0.022],[4477.9,0.002],[4478.4,0.04],[4478.7,0.002],[4478.8,0.4284]]]
["bitfinex","ETHUSD",1756679264584,[[4478.3,0.001],[4478.1,0.4742],[4477.9,0.001],[4477.8,0.001],[4477.6,0.112]],[[4478.4,9.06594033],[4478.5,0.08954],[4478.6,2.23287244],[4478.7,5.24915809],[4478.9,3.94973472]]]
["bitfinex","ETHUSD",1756679316454,[[4477.4,3.64156522],[4477.3,0.001],[4477.2,2.23352264],[4477.1,5.28915809],[4477.0,5.95563298]],[[4477.5,0.002],[4478.0,0.002],[4478.3,0.272],[4478.7,1.717],[4478.9,2.23269833]]]
["bitfinex","ETHUSD",1756679372058,[[4477.4,1e-08],[4477.3,0.001],[4477.1,0.04],[4477.0,0.4617],[4476.2,2.23401113]],[[4477.5,6.06838916],[4477.7,2.34528956],[4477.8,6.96615809],[4478.0,2.23518488],[4478.2,3.0]]]
["bitfinex","ETHUSD",1756679433085,[[4473.1,0.73660001],[4473.0,0.001],[4472.8,0.02],[4472.2,2.23599928],[4472.1,0.04]],[[4473.2,9.13051475],[4473.3,0.089645],[4473.4,2.23546852],[4473.7,2.23532619],[4473.8,5.25271465]]]
["bitfinex","ETHUSD",1756679488006,[[4471.1,0.7994],[4470.8,0.02],[4470.4,2.34892952],[4470.1,2.27706525],[4469.5,2.23735256]],[[4471.2,39.07553605],[4471.3,2.90909003],[4471.7,5.25271465],[4471.9,3.95618938],[4472.3,2.23598595]]]
["bitfinex","ETHUSD",1756679496619,[[4471.1,0.8004],[4470.8,0.02],[4470.6,0.001],[4470.4,2.34892387],[4466.2,2.80078338]],[[4471.2,6.24491568],[4471.3,0.672604],[4471.4,2.23645259],[4471.7,8.25271465],[4471.9,3.95621895]]]
["bitfinex","ETHUSD",1756679548436,[[4468.9,0.7457],[4468.3,2.23798557],[4468.1,2.39007261],[4467.8,0.02],[4467.6,0.02238338]],[[4469.0,5.8801],[4469.1,2.23759704],[4469.2,0.112],[4469.4,2.23745898],[4469.7,3.0]]]
["bitfinex","ETHUSD",1756679601242,[[4468.8,0.3137],[4468.6,0.4744],[4468.3,0.004],[4468.1,0.04],[4467.8,0.02]],[[4468.9,39.07868712],[4469.0,1.833],[4469.1,7.49031676],[4469.3,2.23749333],[4469.5,0.792]]]
["bitfinex","ETHUSD",1756679648649,[[4467.1,0.75440001],[4466.1,2.27907058],[4466.0,0.112],[4465.8,2.25923739],[4465.1,0.04]],[[4467.2,40.80853868],[4467.3,0.441],[4467.4,2.23846976],[4467.5,5.25271465],[4467.6,2.23833974]]]
["bitfinex","ETHUSD",1756679672505,[[4466.1,0.04],[4465.8,0.4524],[4464.8,0.02],[4464.5,2.23987919],[4464.4,0.112]],[[4466.2,47.49394777],[4466.3,0.4524],[4466.4,2.23897034],[4466.6,2.23884029],[4466.7,0.3695]]]
["bitfinex","ETHUSD",1756679713077,[[4465.1,0.7619],[4464.8,0.02],[4464.5,2.23984685],[4464.4,0.112],[4464.2,2.24002346]],[[4465.2,7.82454134],[4465.3,0.089809],[4465.4,2.23944141],[4465.8,8.25271465],[4466.0,2.23914857]]]
["bitfinex","ETHUSD",1756679767574,[[4463.8,1.06047729],[4463.7,2.240293],[4463.4,2.35243057],[4463.1,0.04],[4462.9,2.24068869]],[[4463.9,3.745],[4464.1,0.112],[4464.2,2.396583],[4464.5,2.23993015],[4464.7,2.23979261]]]
["bitfinex","ETHUSD",1756679812680,[[4463.8,0.014],[4463.7,2.24027685],[4463.5,0.4712],[4463.4,2.24043653],[4463.3,0.112]],[[4463.9,4.0832],[4464.1,0.673604],[4464.2,1.723],[4464.3,5.70791465],[4464.4,2.24097684]]]
["bitfinex","ETHUSD",1756679829287,[[4464.3,2.23999283],[4464.1,2.24006088],[4464.0,5.25271465],[4463.9,2.24019355],[4463.8,5.15162543]],[[4464.4,0.001],[4465.6,2.1669],[4465.8,0.133],[4466.1,5.23911646],[4466.3,7.49171074]]]
["bitfinex","ETHUSD",1756679904715,[[4465.6,2.23932304],[4465.5,0.112],[4465.4,2.23943257],[4465.1,1.60419994],[4321.8,0.00644365]],[[4465.7,0.6842],[4465.8,0.021],[4466.2,8.99171465],[4466.3,0.001],[4466.4,0.152]]]
["bitfinex","ETHUSD",1756679998826,[[4463.1,0.044],[4462.8,0.02],[4462.7,0.4428],[4462.6,0.004],[4461.4,2.24143236]],[[4463.2,45.77841027],[4463.3,2.6832947],[4463.4,0.001],[4463.6,2.63144411],[4463.9,4.31497279]]]
["bitfinex","ETHUSD",1756680002919,[[4461.8,0.7599],[4461.1,0.04],[4460.3,0.112],[4460.1,0.04],[4459.3,2.24246564]],[[4461.9,38.95634841],[4462.0,0.4368],[4462.1,5.24112881],[4462.2,5.25271465],[4462.4,2.24097952]]]
["bitfinex","ETHUSD",1756680045732,[[4460.3,2.99160165],[4460.2,0.59196086],[4460.1,0.044],[4460.0,2.24212747],[4459.9,0.112]],[[4460.4,3.75],[4460.5,0.786112],[4460.6,1.724],[4461.1,5.2416182],[4461.3,2.24149928]]]
["bitfinex","ETHUSD",1756680095461,[[4461.0,17.05091658],[4460.9,5.25271465],[4460.8,2.24574035],[4460.6,2.24184704],[4460.4,2.24190267]],[[4461.1,0.001],[4461.6,0.001],[4462.1,0.001],[4462.6,0.4352],[4462.7,0.089834]]]
["bitfinex","ETHUSD",1756680142030,[[4460.8,0.004],[4460.3,0.004],[4460.1,0.04],[4459.8,0.02],[4459.5,0.4505]],[[4460.9,10.7087001],[4461.0,7.4943645],[4461.1,0.6846],[4461.3,2.24150247],[4461.6,2.24237269]]]
["bitfinex","ETHUSD",1756680159079,[[4459.8,0.02],[4459.1,0.04],[4458.8,0.4705],[4458.1,0.04],[4458.0,2.3551342]],[[4459.9,48.00980679],[4460.0,0.089915],[4460.1,2.24213168],[4460.4,2.24195139],[4460.8,2.59275498]]]
["bitfinex","ETHUSD",1756680194312,[[4455.1,0.01],[4454.2,0.461],[4454.1,0.04],[4453.8,0.02],[4453.7,2.24531769]],[[4455.2,46.42489429],[4455.4,2.2444935],[4455.5,0.461],[4455.6,5.394],[4455.7,0.29075254]]]
["bitfinex","ETHUSD",1756680206597,[[4452.4,2.55997969],[4452.2,2.67958058],[4451.9,2.24622958],[4451.8,4.02046283],[4451.6,3.0]],[[4452.5,0.675279],[4454.3,3.97202752],[4454.8,0.02],[4455.0,11.35748776],[4455.1,0.43]]]
["bitfinex","ETHUSD",1756680241260,[[4454.3,0.3033],[4454.1,2.2451067],[4453.9,2.70840898],[4453.7,0.112],[4453.4,2.24543523]],[[4454.5,0.112],[4454.6,3.945],[4454.8,0.02],[4455.2,2.24457029],[4455.7,2.24432022]]]
["bitfinex","ETHUSD",1756680276373,[[4449.1,0.306],[4448.7,2.24781079],[4448.6,0.4279],[4448.4,2.2479918],[4447.3,3.0074]],[[4449.2,4.011],[4449.5,2.24744946],[4449.6,1.728],[4449.8,2.24729599],[4449.9,0.4664]]]
["bitfinex","ETHUSD",1756680306314,[[4448.9,2.59],[4448.6,0.116],[4447.9,4.3957],[4447.7,3.0],[4446.7,11.35748776]],[[4449.0,0.7418],[4449.4,4.073],[4449.5,2.24745989],[4449.8,2.26829982],[4450.3,13.60456539]]]
["bitfinex","ETHUSD",1756680322658,[[4448.8,2.8907],[4448.7,2.2478333],[4448.6,0.004],[4448.5,2.35990272],[4448.3,0.4407]],[[4448.9,3.933],[4449.1,0.112],[4449.2,1.729],[4449.4,2.69120603],[4457.7,60.0]]]
["bitfinex","ETHUSD",1756680351750,[[4448.8,0.02],[4448.7,3.913],[4448.4,2.24798966],[4448.0,5.31633381],[4447.6,1.728]],[[4450.3,4.6835],[4450.4,0.04],[4450.6,0.31341413],[4450.7,5.31233381],[4450.8,0.021]]]
["bitfinex","ETHUSD",1756680405040,[[4447.7,3.09305308],[4447.5,2.24842389],[4447.3,0.0114],[4447.1,0.04]],[[4447.8,1.729],[4448.3,0.1128],[4448.8,0.06],[4449.5,5.8402]]]
["bitfinex","ETHUSD",1756680424880,[[4449.1,10.99005155],[4448.9,7.56005431],[4448.8,2.59],[4448.7,2.24784768],[4448.6,1.729]],[[4449.2,1e-08],[4449.8,0.021],[4450.5,0.4471],[4450.7,1.73],[4451.1,0.112]]]
["bitfinex","ETHUSD",1756680451095,[[4445.1,0.04],[4444.8,0.02],[4443.8,3.02],[4443.4,2.25048102],[4443.2,0.4479]],[[4445.2,42.81565775],[4445.3,0.090216],[4445.4,2.24953318],[4445.8,13.61238077],[4446.4,0.35218477]]]
["bitfinex","ETHUSD",1756680467960,[[4442.8,0.9],[4442.6,1.731],[4442.3,6.22604044],[4442.2,11.36305447],[4442.1,0.04]],[[4443.9,3.969],[4444.2,0.1128],[4444.6,1.731],[4444.8,0.06],[4445.7,11.36305447]]]
["bitfinex","ETHUSD",1756680500465,[[4444.0,2.25022305],[4443.5,3.26],[4443.4,0.4733],[4443.1,2.25067624],[4439.4,1.15518153]],[[4444.2,0.2913],[4444.7,2.24987491],[4444.8,0.47190001],[4445.0,2.24972414],[4445.1,3.986]]]
["bitfinex","ETHUSD",1756680557701,[[4445.8,10.03151395],[4445.6,2.24941515],[4445.5,8.82],[4445.4,2.24951635],[4444.4,13.61303251]],[[4445.9,1e-08],[4446.4,0.04],[4446.7,0.4366],[4447.8,0.1328],[4447.9,2.24825586]]]
["bitfinex","ETHUSD",1756680599262,[[4445.8,2.31651395],[4445.6,2.24940844],[4445.3,2.24956102],[4445.0,0.4713],[4444.9,2.24973302]],[[4445.9,0.1344],[4446.4,1.771],[4446.7,5.31960799],[4446.8,3.986],[4447.0,0.0013]]]
["bitfinex","ETHUSD",1756680624032,[[4447.0,7.84880699],[4446.8,2.2687772],[4446.7,3.9778587],[4446.6,5.31960799],[4446.3,9.33906101]],[[4447.1,1e-08],[4447.6,0.001],[4447.8,0.02],[4448.4,0.1734],[4448.9,9.1083792]]]
["bitfinex","ETHUSD",1756680672544,[[4449.8,3.928],[4449.5,2.2474432],[4448.9,2.24774095],[4448.8,3.004],[4448.7,3.97982305]],[[4450.0,0.0026],[4450.4,0.001],[4450.5,5.31960799],[4450.6,0.1308],[4450.9,2.24777028]]]
["bitfinex","ETHUSD",1756680746171,[[4445.1,0.7918],[4444.9,0.004],[4444.8,0.024],[4444.4,0.004],[4439.1,0.04]],[[4445.2,3.0],[4445.4,5.31960799],[4445.8,0.792],[4445.9,1.729],[4446.0,0.4991]]]
["bitfinex","ETHUSD",1756680751698,[[4445.7,0.7518],[4445.4,2.24951256],[4445.3,0.1128],[4445.1,2.28966574],[4438.0,25.20607428]],[[4445.8,3.895],[4445.9,1.8418],[4446.2,7.56873599],[4446.4,2.24901339],[4446.5,0.676312]]]
["bitfinex","ETHUSD",1756680802945,[[4445.2,2.99291756],[4445.0,2.24970965],[4444.9,0.004],[4444.8,0.024],[4444.6,2.25387289]],[[4445.3,0.001],[4445.6,3.885],[4445.8,0.001],[4446.2,2.25011307],[4446.3,0.1128]]]
["bitfinex","ETHUSD",1756680854010,[[4444.9,0.004],[4444.8,0.024],[4444.4,2.2540217],[4444.2,0.4655],[4444.1,2.29016309]],[[4445.0,4.05975387],[4445.1,2.24967576],[4445.2,0.2959],[4445.3,0.09217],[4445.4,2.24952255]]]
["bitfinex","ETHUSD",1756680871004,[[4444.9,0.004],[4444.8,0.024],[4444.7,2.24986298],[4444.6,0.004],[4444.5,2.24996872]],[[4445.1,0.38899101],[4445.3,3.903],[4445.5,0.003],[4445.6,3.97945866],[4445.7,0.001]]]
["bitfinex","ETHUSD",1756680936594,[[4444.9,0.004],[4444.8,0.024],[4444.6,0.004],[4444.4,0.004],[4444.2,0.004]],[[4445.0,42.4584899],[4445.1,3.00000001],[4445.2,3.97964999],[4445.3,0.001],[4445.4,0.293]]]
["bitfinex","ETHUSD",1756680995332,[[4445.7,2.24932595],[4444.9,2.25372923],[4444.8,0.024],[4444.7,3.882],[4444.6,0.004]],[[4446.0,0.29890001],[4446.1,0.001],[4446.2,7.57298809],[4446.5,2.34013457],[4447.0,0.3149475]]]
["bitfinex","ETHUSD",1756681013453,[[4446.7,7.0228587],[4446.5,2.2489278],[4446.3,4.73],[4446.2,2.24907954],[4445.9,5.32286812]],[[4446.8,0.02],[4447.7,0.2988],[4448.2,5.32286812],[4448.3,1.73],[4448.4,1.777]]]
["bitfinex","ETHUSD",1756681075228,[[4449.5,6.22444353],[4449.3,5.24751388],[4449.2,5.32286812],[4449.1,2.24764559],[4449.0,2.71389611]],[[4449.6,0.001],[4450.0,0.001],[4450.2,0.2988],[4450.9,1.73],[4451.0,0.090066]]]
["bitfinex","ETHUSD",1756681143626,[[4451.2,3.14805104],[4451.1,3.852],[4451.0,7.56952098],[4450.8,2.41769538],[4450.7,0.090036]],[[4451.3,0.001],[4451.4,0.041],[4451.8,0.021],[4452.4,0.04],[4452.5,2.1569]]]
["bitfinex","ETHUSD",1756681194427,[[4451.7,7.17534886],[4451.5,2.24640108],[4451.3,2.25053472],[4451.2,1.2272],[4436.2,11.27939095]],[[4451.8,0.17590001],[4452.1,0.4339],[4452.3,0.001],[4452.4,0.04],[4452.8,0.1959]]]
["bitfinex","ETHUSD",1756681212846,[[4451.6,0.004],[4451.3,0.004],[4451.2,0.004],[4450.8,0.024],[4450.6,2.25086686]],[[4451.7,35.96823286],[4451.8,3.92607001],[4451.9,2.24624461],[4452.0,5.32286812],[4452.1,2.24613399]]]
["bitfinex","ETHUSD",1756681256318,[[4450.8,0.024],[4450.6,0.004],[4450.3,0.004],[4450.2,0.4638],[4449.7,2.35932354]],[[4450.9,44.67480473],[4451.0,1.818084],[4451.1,2.2476359],[4451.3,0.4455],[4451.4,2.24649927]]]
["bitfinex","ETHUSD",1756681320370,[[4448.5,0.004],[4448.4,0.4627],[4448.1,0.04],[4447.3,0.004],[4447.0,2.24866952]],[[4449.1,47.67931371],[4449.2,2.24759507],[4449.3,7.884],[4449.4,0.308],[4449.5,2.82970235]]]
["bitfinex","ETHUSD",1756681355605,[[4445.1,0.7736],[4444.8,0.02],[4444.2,2.25011852],[4444.1,0.04],[4444.0,2.2502171]],[[4445.2,9.97341756],[4445.3,0.090205],[4445.4,2.24951743],[4445.8,7.57219647],[4449.0,0.25859731]]]
["bitfinex","ETHUSD",1756681367830,[[4443.1,1e-08],[4442.8,0.02],[4442.7,0.4367],[4442.1,0.04],[4442.0,0.003]],[[4443.2,46.23343417],[4443.3,0.4367],[4443.4,2.2505562],[4443.7,2.25037693],[4444.7,2.369]]]
["bitfinex","ETHUSD",1756681402865,[[4437.2,2.25367348],[4437.1,0.3129],[4436.9,2.36662513],[4436.5,0.4322],[4436.4,2.25407392]],[[4437.3,1.733],[4437.4,0.04],[4437.6,0.1128],[4438.1,5.25322364],[4438.4,0.04]]]
["bitfinex","ETHUSD",1756681443430,[[4440.7,3.1847887],[4440.5,3.98399864],[4440.3,3.52844758],[4440.1,3.0],[4439.7,0.4444]],[[4440.8,0.30430001],[4441.0,0.001],[4441.4,0.04],[4441.8,0.04],[4442.3,0.31274579]]]
["bitfinex","ETHUSD",1756681452809,[[4440.7,3.60738578],[4440.6,4.026],[4440.5,2.25199864],[4440.2,2.25210256],[4440.0,8.8189668]],[[4440.8,0.00100001],[4441.0,0.001],[4441.3,0.001],[4441.4,0.04],[4442.0,2.1617]]]
["bitfinex","ETHUSD",1756681502599,[[4438.8,0.024],[4438.4,0.4745]],[[4439.1,5.688],[4439.2,0.1128],[4439.3,0.31274579],[4439.4,0.33456155],[4439.6,2.72120098]]]
["bitfinex","ETHUSD",1756681550261,[[4440.3,2.25209602],[4440.1,2.25219438],[4439.8,6.17930389],[4439.7,2.25240383],[4439.4,0.4442]],[[4440.4,0.2883],[4440.8,1.731],[4441.2,3.905],[4441.3,0.001],[4442.4,2.29104332]]]
["bitfinex","ETHUSD",1756681586797,[[4441.1,0.004],[4440.8,0.02],[4440.6,2.36874575],[4440.3,2.25609939],[4439.7,3.898]],[[4441.2,5.30624365],[4441.4,2.25154696],[4441.6,2.25144984],[4442.1,3.0],[4442.2,2.25118394]]]
["bitfinex","ETHUSD",1756681605495,[[4441.1,0.004],[4440.8,0.02],[4440.6,0.004],[4440.3,2.25608744],[4438.9,0.004]],[[4441.2,41.22410984],[4441.3,0.1168],[4441.4,7.58371108],[4441.9,10.18632606],[4445.7,5.21522786]]]
["bitfinex","ETHUSD",1756681641669,[[4441.1,0.004],[4441.0,0.1128],[4440.8,2.27180356],[4440.6,2.25594121],[4440.1,0.04]],[[4441.3,3.891],[4441.4,0.4632],[4441.5,2.2515013],[4441.6,0.1128],[4441.8,2.25135245]]]
["bitfinex","ETHUSD",1756681705624,[[4440.2,3.54068571],[4440.1,0.044],[4440.0,2.25223985],[4439.8,2.27635009],[4439.7,0.004]],[[4440.3,0.001],[4440.5,1.732],[4440.8,0.001],[4441.8,0.02],[4442.1,5.8718]]]
["bitfinex","ETHUSD",1756681711233,[[4440.2,3.65348571],[4440.1,0.044],[4440.0,2.25223985],[4439.9,5.33215293],[4439.8,2.27635009]],[[4440.3,0.001],[4440.8,0.001],[4440.9,1.981],[4441.2,1.733],[4446.4,5.25522786]]]
["bitfinex","ETHUSD",1756681770103,[[4442.8,0.024],[4442.6,0.1128],[4442.4,2.2510264],[4442.3,0.004],[4442.2,2.25111526]],[[4442.9,4.6145],[4443.2,2.25163356],[4443.3,0.1138],[4443.4,3.041],[4443.5,2.25048179]]]
["bitfinex","ETHUSD",1756681799165,[[4442.8,0.7869],[4442.6,0.1128],[4442.3,0.004]],[[4442.9,3.858],[4443.0,0.1128],[4443.2,0.1138],[4443.3,0.001],[4443.4,0.041]]]
["bitfinex","ETHUSD",1756681821888,[[4442.1,0.3078],[4441.9,0.4681],[4441.8,2.25130008],[4441.5,2.25144141],[4441.1,2.25168271]],[[4442.9,4.33619627],[4443.2,0.4301],[4443.3,0.001],[4443.5,2.25052023],[4443.8,11.4359333]]]
["bitfinex","ETHUSD",1756681847525,[[4442.1,0.1128],[4441.9,2.25128886],[4441.8,0.004],[4441.7,1.732],[4441.6,6.10139629]],[[4442.4,0.4291],[4442.5,0.2897],[4442.7,6.10188919],[4442.8,0.1128],[4442.9,0.001]]]
["bitfinex","ETHUSD",1756681920883,[[4444.1,2.36297438],[4443.8,2.25031732],[4443.7,3.17],[4443.4,1.73],[4438.8,4.02111912]],[[4444.2,0.7434],[4444.4,0.041],[4444.8,2.38264349],[4444.9,9.16320736],[4445.0,2.406467]]]
["bitfinex","ETHUSD",1756681945546,[[4444.3,2.36287312],[4444.1,2.25415801],[4443.8,3.835],[4443.6,2.70879023],[4443.4,1.73]],[[4444.4,0.3548],[4444.6,0.676466],[4444.7,0.4313],[4444.8,3.855],[4444.9,0.1138]]]
["bitfinex","ETHUSD",1756681989758,[[4441.3,0.004],[4441.1,0.04],[4440.8,0.4728],[4440.2,0.004],[4439.9,0.004]],[[4442.8,49.57878269],[4442.9,5.32320736],[4443.2,2.60307386],[4443.3,2.25057952],[4443.4,0.24978697]]]
["bitfinex","ETHUSD",1756682023620,[[4441.3,0.004],[4441.1,0.04],[4440.8,0.024],[4440.3,0.004],[4440.2,0.4414]],[[4441.4,46.71386739],[4441.5,2.34178061],[4441.9,3.98328886],[4442.0,5.412],[4444.3,11.07925486]]]
["bitfinex","ETHUSD",1756682062738,[[4443.7,0.1128],[4443.4,2.25050771],[4443.1,7.57386001],[4443.0,3.821],[4442.5,0.4297]],[[4443.8,0.859308],[4444.1,2.25021124],[4444.2,0.1138],[4444.3,0.001],[4444.4,6.04806974]]]
["bitfinex","ETHUSD",1756682129030,[[4441.1,0.04],[4440.8,0.024],[4440.4,0.004],[4440.2,0.4344],[4439.2,2.36545424]],[[4441.2,3.04364369],[4441.4,13.20519061],[4441.5,0.090293],[4441.6,2.25144092]]]
["bitfinex","ETHUSD",1756682164961,[[4439.1,0.044],[4438.8,0.02],[4438.6,0.004],[4438.4,0.4713],[4438.2,0.004]],[[4439.2,43.0839092],[4439.3,0.4304],[4439.4,2.25257264],[4439.5,5.67587232],[4439.7,2.25345476]]]
["bitfinex","ETHUSD",1756682176824,[[4438.1,0.3524],[4437.8,0.02],[4437.7,0.4713],[4437.1,2.29370822],[4436.7,0.1128]],[[4438.2,39.96796569],[4438.3,7.52750736],[4438.4,2.25306688],[4438.7,2.25296236],[4438.8,0.456]]]
["bitfinex","ETHUSD",1756682220487,[[4437.8,0.3303],[4437.6,0.004],[4437.1,0.04],[4436.8,0.02],[4436.2,2.25417732]],[[4437.9,46.66007644],[4438.0,0.09036],[4438.1,2.25325052],[4438.2,0.001],[4438.3,3.98611547]]]
["bitfinex","ETHUSD",1756682261668,[[4435.1,1e-08],[4434.8,0.02],[4434.1,0.04],[4434.0,0.00082442],[4432.1,0.06256266]],[[4435.2,43.17801258],[4435.3,0.4378],[4435.4,2.25461727],[4435.6,11.43264791],[4435.7,2.25448306]]]
["bitfinex","ETHUSD",1756682268286,[[4432.8,1e-08],[4432.1,0.04],[4431.6,0.4378],[4430.2,2.25720453],[4430.1,0.04]],[[4432.9,41.00976389],[4433.1,13.68842597],[4433.4,3.98960817],[4433.8,2.48756148],[4435.9,2.82449875]]]
["bitfinex","ETHUSD",1756682302866,[[4424.7,0.4625],[4424.1,1.738],[4424.0,0.28357196],[4423.5,8.87096052],[4423.2,2.26080505]],[[4425.4,0.04],[4426.1,0.582],[4426.5,0.4729],[4427.0,0.1128],[4427.2,1.738]]]
["bitfinex","ETHUSD",1756682335051,[[4426.3,3.04404794],[4426.1,2.25932338],[4425.8,6.74666582],[4425.7,0.4432],[4425.4,11.13062147]],[[4426.4,0.00100001],[4427.2,1.737],[4427.4,0.04],[4427.5,4.024],[4427.6,0.4685]]]
["bitfinex","ETHUSD",1756682341572,[[4425.2,2.25977774],[4424.4,2.26019347],[4424.2,4.04560295],[4424.1,0.4432],[4420.4,0.11794166]],[[4425.4,1.737],[4425.7,0.4685],[4426.3,3.0],[4426.4,2.26022119],[4426.8,0.792]]]
["bitfinex","ETHUSD",1756682381378,[[4426.3,7.45615775],[4426.2,2.25927432],[4426.1,0.57595497],[4425.9,2.25942432],[4425.4,5.2596448]],[[4426.4,1e-08],[4427.4,1.777],[4427.6,0.4627],[4427.8,0.02],[4427.9,1.783]]]
["bitfinex","ETHUSD",1756682417448,[[4426.7,10.84462998],[4426.5,13.73305488],[4426.3,3.41746777],[4422.0,7.4674464],[4421.2,20.0]],[[4426.8,1e-08],[4427.4,0.04],[4428.3,0.4392],[4428.9,0.1128],[4429.3,2.2577009]]]
["bitfinex","ETHUSD",1756682463461,[[4430.2,0.1128],[4429.9,3.718],[4429.8,2.25743167],[4429.6,2.25753272],[4429.5,1.736]],[[4430.7,2.70602899],[4430.8,0.72922314],[4430.9,2.25687786],[4431.0,0.6786],[4431.1,1.736]]]
["bitfinex","ETHUSD",1756682486372,[[4428.8,0.024],[4428.4,2.2581362],[4428.3,0.004],[4428.2,0.1128],[4428.1,2.29830417]],[[4428.9,7.2024],[4429.0,0.2256],[4429.3,0.4464],[4429.4,2.25765958],[4429.5,1.736]]]
["bitfinex","ETHUSD",1756682499533,[[4421.3,0.4493],[4421.1,0.04],[4420.9,0.09675035],[4420.7,2.26206482],[4420.4,2.26222488]],[[4421.6,11.09503],[4421.7,4.035],[4421.9,3.0],[4422.1,1.737],[4422.7,2.26107626]]]
["bitfinex","ETHUSD",1756682527240,[[4419.7,2.262597],[4419.2,0.2302853],[4419.1,0.04],[4418.8,2.2830528],[4418.7,1.739]],[[4419.8,3.76363057],[4419.9,4.7496],[4420.2,1.739],[4420.6,2.26214355],[4420.7,3.0]]]
["bitfinex","ETHUSD",1756682559098,[[4421.2,2.26182936],[4420.1,4.297],[4420.0,1.74],[4419.8,2.28251919],[4419.5,2.26268841]],[[4421.3,0.4693],[4421.4,0.29670001],[4421.8,0.02],[4422.0,0.0225934],[4422.1,5.26139456]]]
["bitfinex","ETHUSD",1756682565113,[[4421.3,6.53777821],[4421.1,2.26185114],[4420.9,1.74],[4420.8,2.2619861],[4420.4,0.9398]],[[4421.4,1e-08],[4421.8,0.02],[4422.4,0.5093],[4422.8,0.02],[4423.3,2.26080226]]]
["bitfinex","ETHUSD",1756682605261,[[4422.5,2.37396449],[4422.2,2.26131595],[4421.8,4.197],[4421.7,1.738],[4421.6,2.26158313]],[[4422.6,0.7876],[4423.1,0.1353934],[4423.3,3.0],[4423.4,4.174],[4423.8,1e-08]]]
["bitfinex","ETHUSD",1756682641463,[[4423.1,2.37361287],[4422.9,2.26094772],[4422.5,4.087],[4422.4,2.2611936],[4419.5,4.49560924]],[[4423.4,0.4447],[4423.6,3.0],[4423.7,4.1998],[4423.8,1.74000001],[4423.9,2.26046801]]]
["bitfinex","ETHUSD",1756682653369,[[4416.9,0.003],[4416.8,1.76],[4416.7,2.809],[4416.3,0.4378],[4415.2,2.26489471]],[[4417.0,2.26398007],[4417.1,3.0],[4417.2,10.58857796],[4417.3,9.59874321],[4417.7,0.4447]]]
["bitfinex","ETHUSD",1756682686277,[[4420.3,12.74278988],[4420.2,2.26234107],[4420.0,2.26244343],[4419.9,11.52034067],[4419.3,2.40301055]],[[4420.4,1e-08],[4421.4,0.04],[4421.9,0.4714],[4422.4,0.04],[4422.5,0.4714]]]
["bitfinex","ETHUSD",1756682720109,[[4419.8,2.39934581],[4419.4,4.042],[4419.0,2.2629311],[4418.8,0.02],[4418.5,3.0]],[[4419.9,0.7557],[4420.4,1e-08],[4420.6,3.1128],[4420.7,11.52034067],[4421.0,1.739]]]
["bitfinex","ETHUSD",1756682732802,[[4418.0,0.004],[4417.8,0.02],[4417.1,2.30792689],[4416.9,0.003],[4416.8,2.75636413]],[[4418.1,8.7892164],[4418.3,2.26332663],[4418.7,11.52034067],[4418.8,5.26310665],[4418.9,0.792]]]
["bitfinex","ETHUSD",1756682757139,[[4416.8,1e-08],[4416.7,2.2640912],[4416.5,2.26423347],[4416.4,0.4493],[4416.0,4.00544517]],[[4417.5,6.29274461],[4417.6,0.4954934],[4417.7,2.37642165],[4418.0,1.741],[4418.1,11.52034067]]]
["bitfinex","ETHUSD",1756682797516,[[4417.5,3.15982382],[4417.3,2.26379479],[4417.1,6.28892715],[4416.9,4.00503133],[4416.8,0.00400001]],[[4417.6,0.001],[4418.8,0.740371],[4418.9,4.023],[4419.0,2.2944],[4419.5,5.2627215]]]
["bitfinex","ETHUSD",1756682826763,[[4417.9,2.26347092],[4417.8,0.1128],[4417.6,2.26364734],[4417.4,4.4441],[4417.1,4.00492621]],[[4418.1,0.001],[4418.5,0.0225934],[4418.6,0.4412],[4418.7,2.2631461],[4418.8,5.813]]]
["bitfinex","ETHUSD",1756682849025,[[4420.4,4.01],[4420.2,2.26234081],[4420.0,1.74],[4419.9,2.26248413],[4418.5,2.26318559]],[[4420.8,0.7951],[4420.9,0.001],[4421.0,2.26194088],[4421.2,2.26184173],[4421.3,0.001]]]
["bitfinex","ETHUSD",1756682875472,[[4419.9,0.004],[4419.8,0.004],[4419.5,0.004],[4419.4,0.004],[4419.2,2.26284534]],[[4420.0,9.27044343],[4420.2,2.26237309],[4420.4,1.741],[4420.5,0.4567],[4421.2,2.26185921]]]
["bitfinex","ETHUSD",1756682932250,[[4413.3,0.1136],[4413.2,2.26592619],[4412.9,2.26606618],[4412.5,5.9263],[4412.3,2.26637451]],[[4413.4,0.20213174],[4413.6,0.001],[4414.0,4.742],[4414.1,4.026],[4414.2,2.82144753]]]
["bitfinex","ETHUSD",1756682953276,[[4413.5,2.37937546],[4413.4,4.034],[4413.3,2.26587228],[4412.8,2.26612471],[4412.5,1.742]],[[4413.6,0.001],[4413.8,0.04],[4413.9,0.4424],[4414.1,0.4434],[4414.3,13.81633922]]]
["bitfinex","ETHUSD",1756682989916,[[4414.0,6.6392188],[4413.8,2.26558758],[4413.7,2.26567279],[4413.5,0.1563],[4413.3,4.01187721]],[[4414.1,0.001],[4414.2,0.091784],[4414.3,0.001],[4414.4,0.04],[4414.7,0.001]]]
["bitfinex","ETHUSD",1756683013155,[[4411.8,1e-08],[4411.1,0.04],[4410.8,0.02],[4410.3,2.26738078],[4410.0,2.41756248]],[[4411.9,17.6095599],[4412.1,2.26652523],[4412.2,30.0],[4412.5,7.17093981],[4412.7,2.266211]]]
["bitfinex","ETHUSD",1756683031477,[[4407.7,3.10245694],[4407.5,2.26883317],[4407.2,2.26897263],[4407.1,4.039],[4407.0,1.745]],[[4407.8,0.02],[4408.3,0.681974],[4408.7,0.1136],[4408.8,0.02],[4409.0,0.87]]]
["bitfinex","ETHUSD",1756683072217,[[4408.4,6.28439195],[4408.2,1.744],[4407.6,0.004],[4407.1,10.76603007],[4406.8,2.28919043]],[[4409.2,0.4694],[4409.5,2.26783611],[4409.7,4.014],[4409.8,2.30768739],[4410.0,69.81]]]
["bitfinex","ETHUSD",1756683098371,[[4404.8,0.02],[4404.1,0.04],[4403.2,2.27107534],[4402.8,2.32135962],[4402.6,0.081]],[[4405.2,11.03004449],[4405.8,12.37373964],[4406.1,0.4567],[4406.5,2.26938239],[4407.0,4.6601408]]]
["bitfinex","ETHUSD",1756683109072,[[4404.8,2.55721188],[4404.1,0.044],[4403.8,0.02],[4403.7,2.27077629],[4403.6,0.004]],[[4405.1,0.1136],[4405.2,0.682609],[4405.3,1.746],[4405.8,3.0],[4407.2,2.26906549]]]
["bitfinex","ETHUSD",1756683136729,[[4403.7,3.15761772],[4403.6,0.02270869],[4403.5,6.36989082],[4403.2,2.27103105],[4402.9,4.01720759]],[[4403.8,1e-08],[4404.8,0.021],[4404.9,1.746],[4405.5,1.3016],[4406.1,0.4471]]]
["bitfinex","ETHUSD",1756683150526,[[4402.3,3.13213987],[4401.9,2.2717134],[4401.8,0.02],[4401.5,4.122],[4401.4,2.27196303]],[[4402.4,0.04],[4403.0,5.868],[4403.2,0.1136],[4403.4,0.04],[4403.5,0.682818]]]
["bitfinex","ETHUSD",1756683178507,[[4401.9,0.1136],[4401.8,0.02],[4401.4,4.08],[4401.3,2.27205321],[4400.7,2.27232663]],[[4402.0,1.0],[4402.4,2.3114986],[4402.7,2.38494541],[4403.2,2.27208411],[4403.4,1.787]]]
["bitfinex","ETHUSD",1756683214910,[[4404.3,1e-08],[4403.8,0.004],[4402.4,0.4435],[4402.2,1.746],[4402.0,2.27567296]],[[4404.4,12.61105682],[4404.5,1.0],[4404.6,2.2703643],[4404.8,2.29125382],[4405.0,2.391]]]
["bitfinex","ETHUSD",1756683248738,[[4400.8,1e-08],[4399.8,0.02],[4399.1,0.04],[4398.7,0.4542],[4398.1,0.04]],[[4400.9,42.24881232],[4401.0,0.091133],[4401.1,2.27218907],[4401.2,1.747],[4401.4,4.66303578]]]
["bitfinex","ETHUSD",1756683257849,[[4399.8,0.02],[4399.1,0.04],[4398.8,0.02],[4398.7,0.4542],[4398.1,2.31369811]],[[4399.9,37.06477892],[4400.0,0.091142],[4400.1,2.2727068],[4400.2,4.01962397],[4400.6,7.853]]]
["bitfinex","ETHUSD",1756683293369,[[4400.0,0.1136],[4398.4,2.27351966],[4397.2,0.683217],[4396.9,0.98005],[4395.5,2.03935128]],[[4400.1,0.001],[4400.4,0.04],[4400.6,0.001],[4400.7,0.01995],[4400.8,1.809]]]
["bitfinex","ETHUSD",1756683322088,[[4399.1,0.1136],[4398.8,3.938],[4398.7,2.27339131],[4398.5,1.748],[4395.5,2.03935128]],[[4399.5,0.01353612],[4399.8,0.6001],[4400.1,0.001],[4400.3,5.786],[4400.4,0.04]]]
["bitfinex","ETHUSD",1756683334638,[[4398.4,2.38715401],[4398.2,2.27362811],[4397.9,4.02177063],[4397.8,4.056],[4397.7,2.27389024]],[[4398.5,0.01353612],[4399.1,0.1136],[4399.6,0.4665],[4399.7,3.0],[4399.8,0.02]]]
["bitfinex","ETHUSD",1756683371648,[[4403.9,1.746],[4403.5,5.459],[4403.3,0.16983218],[4402.6,2.27135238],[4402.1,0.14472326]],[[4404.7,0.2857],[4404.8,0.45003612],[4405.7,3.0],[4405.8,2.538],[4406.3,3.0]]]
["bitfinex","ETHUSD",1756683406529,[[4402.8,0.02],[4402.6,0.004],[4402.2,0.004],[4402.0,0.005],[4400.4,1.747]],[[4402.9,3.07676644],[4403.1,3.792],[4403.2,40.10707558],[4403.4,0.1136],[4403.5,0.091064]]]
["bitfinex","ETHUSD",1756683436963,[[4397.1,1e-08],[4396.8,0.02],[4396.1,0.04],[4395.8,0.02],[4393.2,2.27621357]],[[4397.2,42.61331059],[4397.4,2.27410127],[4397.7,2.27396578],[4397.9,2.27383575],[4398.0,0.38215118]]]
["bitfinex","ETHUSD",1756683451366,[[4395.1,0.1428],[4394.2,0.0642],[4394.1,2.31576862],[4393.8,2.29590851],[4393.6,0.1136]],[[4395.2,7.94334543],[4395.4,2.27511943],[4395.9,4.14549197],[4396.4,0.29095418],[4396.5,2.2745658]]]
["bitfinex","ETHUSD",1756683470618,[[4395.1,0.0844],[4394.9,2.2753525],[4394.8,0.1336],[4394.7,2.27541802],[4394.6,0.0458]],[[4395.2,0.01353612],[4395.3,1.75],[4395.4,0.1136],[4395.7,2.27495505],[4395.8,0.001]]]
["bitfinex","ETHUSD",1756683514960,[[4395.1,0.04],[4394.3,0.004],[4394.1,0.04],[4394.0,2.27578946],[4393.9,0.1136]],[[4395.2,7.96294543],[4395.4,2.27513615],[4395.7,2.36622268],[4395.9,4.749],[4396.1,2.27476868]]]
["bitfinex","ETHUSD",1756683550126,[[4394.7,2.38555237],[4394.4,2.27561112],[4393.9,2.2758546],[4393.4,2.34494148],[4393.3,0.02276193]],[[4395.3,0.01353612],[4395.4,0.187],[4395.7,1.751],[4395.8,2.29490671],[4396.1,2.70816864]]]
["bitfinex","ETHUSD",1756683558334,[[4394.3,0.004],[4393.8,0.024],[4393.4,0.004],[4392.8,1e-08],[4392.6,2.27651571]],[[4394.4,10.83972352],[4394.5,0.01353612],[4394.6,2.27552884],[4395.0,4.02534012],[4396.9,0.001]]]
["bitfinex","ETHUSD",1756683586235,[[4391.8,0.02],[4391.3,0.07057229],[4391.0,2.27737881],[4388.8,2.05935128]],[[4392.9,7.21126849],[4393.1,2.27629947],[4393.2,1.75],[4393.5,2.27613263],[4396.1,0.001]]]
["bitfinex","ETHUSD",1756683621197,[[4391.8,0.1069],[4391.7,0.1136],[4391.3,0.0518],[4391.0,2.27733491],[4390.8,0.02]],[[4391.9,5.78153612],[4392.0,2.27686804],[4392.1,0.001],[4392.3,2.39031431],[4392.4,11.66045643]]]
["bitfinex","ETHUSD",1756683629414,[[4393.5,0.1136],[4392.8,0.0518],[4392.5,4.016],[4392.1,3.0],[4391.8,0.024]],[[4393.8,0.02],[4393.9,0.001],[4394.0,4.1296],[4394.1,0.01353612],[4394.2,2.27575343]]]
["bitfinex","ETHUSD",1756683656655,[[4391.1,1e-08],[4390.9,2.39099494],[4390.6,2.27759243],[4390.1,4.12061434],[4389.8,0.04278008]],[[4391.2,0.01353612],[4391.6,0.1136],[4391.9,2.27692332],[4392.0,2.224],[4392.1,11.66045643]]]
["bitfinex","ETHUSD",1756683696866,[[4390.1,0.04],[4389.8,0.02],[4388.4,2.278726],[4388.2,2.35062214],[4387.6,2.40510793]],[[4390.2,54.43038349],[4390.3,0.091324],[4390.4,2.27772889],[4390.6,2.27759538],[4391.0,0.16810234]]]
["bitfinex","ETHUSD",1756683726991,[[4391.3,6.71932997],[4391.1,2.27733369],[4391.0,3.0],[4390.9,4.02943742],[4390.8,0.4606]],[[4391.4,1e-08],[4392.4,0.05353612],[4392.5,0.4447],[4392.8,2.41105377],[4393.1,2.27630428]]]
["bitfinex","ETHUSD",1756683739210,[[4391.8,6.30397071],[4391.6,2.27707441],[4391.2,1.751],[4387.6,4.00938928],[4386.1,2.07935128]],[[4391.9,0.01353612],[4392.3,0.4447],[4392.8,1e-08],[4393.0,2.27635522],[4393.1,3.0]]]
["bitfinex","ETHUSD",1756683764673,[[4390.5,2.27764491],[4390.4,0.1136],[4390.3,2.27773543],[4389.8,2.27796491],[4389.6,6.208]],[[4390.6,24.43328112],[4391.0,0.1136],[4391.2,0.4575],[4391.3,4.017],[4391.6,2.436698]]]
["bitfinex","ETHUSD",1756683780190,[[4390.5,2.69524491],[4390.3,6.29373136],[4389.9,2.27791378],[4389.8,0.4324],[4389.6,4.03006702]],[[4390.6,24.43328112],[4391.1,4.016],[4391.3,0.4403],[4391.4,0.1136],[4391.5,2.27713147]]]
["bitfinex","ETHUSD",1756683826549,[[4394.1,2.27577513],[4394.0,0.1136],[4393.8,0.02],[4393.7,4.02593638],[4393.3,2.27618359]],[[4394.6,0.1136],[4394.8,2.74041754],[4394.9,0.3102],[4395.0,4.03844141],[4395.1,13.94735581]]]
["bitfinex","ETHUSD",1756683844497,[[4393.8,0.024],[4393.7,4.008],[4393.6,2.27598736],[4393.5,0.4706],[4392.8,3.02]],[[4395.2,2.30369755],[4395.3,4.4635],[4395.4,4.02510973],[4395.6,0.001],[4396.0,2.27483696]]]
["bitfinex","ETHUSD",1756683866535,[[4394.8,0.02],[4394.6,0.1136],[4394.3,2.27567398],[4394.1,1.75],[4394.0,2.27983024]],[[4394.9,0.722],[4395.0,2.27531537],[4395.2,4.1176],[4395.3,4.02516903],[4396.2,0.792]]]
["bitfinex","ETHUSD",1756683896212,[[4394.3,0.004],[4394.0,0.004],[4393.9,0.004],[4393.8,0.024],[4393.4,0.1176]],[[4394.4,11.86162352],[4394.6,2.27552967],[4394.9,2.27536746],[4395.1,0.1176],[4395.2,11.67208754]]]
["bitfinex","ETHUSD",1756683924018,[[4392.3,0.004],[4392.2,0.004],[4392.1,0.04],[4391.8,0.024],[4391.1,0.4677]],[[4392.4,10.92035968],[4392.6,2.27658701],[4392.7,1.751],[4392.9,13.94848809],[4393.0,7.83963173]]]
["bitfinex","ETHUSD",1756683977387,[[4392.3,2.67971151],[4392.2,0.02132206],[4392.1,2.27681519],[4391.5,2.27711681],[4390.5,0.2894]],[[4392.4,0.001],[4392.8,1.772],[4392.9,4.0946],[4393.2,2.56565027],[4393.3,0.001]]]
["bitfinex","ETHUSD",1756683999359,[[4394.7,2.27546817],[4394.6,3.972],[4394.5,2.38916298],[4393.9,13.94014642],[4390.6,1.16607775]],[[4394.8,0.2946],[4394.9,0.4365],[4395.3,0.1136],[4395.4,0.041],[4395.6,2.27601086]]]
["bitfinex","ETHUSD",1756684025620,[[4394.9,2.27535257],[4394.8,0.004],[4394.4,0.004],[4394.2,4.02471497],[4394.0,0.004]],[[4395.5,0.2978],[4395.6,3.0],[4395.7,2.74026184],[4395.8,0.021],[4395.9,1.75]]]
["bitfinex","ETHUSD",1756684043860,[[4393.1,0.04],[4392.1,0.04],[4391.8,0.02],[4391.4,0.4336],[4391.3,2.27722925]],[[4393.2,42.7222987],[4393.4,2.27615658],[4393.6,11.66426948],[4393.7,2.2760291],[4394.0,2.27587378]]]
["bitfinex","ETHUSD",1756684068099,[[4393.1,0.044],[4392.8,0.02],[4392.7,2.27649685],[4392.6,0.004],[4392.4,2.27665384]],[[4393.2,3.96],[4393.4,2.27614365],[4393.5,3.0],[4393.6,1.75],[4393.7,2.27599578]]]
["bitfinex","ETHUSD",1756684113302,[[4397.1,0.1136],[4397.0,3.95],[4396.8,2.27437952],[4396.3,2.27459024],[4396.2,0.4537]],[[4397.4,0.041],[4397.7,3.4684],[4397.8,2.38847446],[4398.1,2.30213257],[4398.2,0.001]]]
["bitfinex","ETHUSD",1756684154598,[[4399.3,6.34791991],[4399.2,2.27314057],[4398.8,2.57550433],[4398.7,1.748],[4398.6,0.004]],[[4399.4,0.00100001],[4399.7,0.4428],[4399.9,0.1136],[4400.3,1.748],[4400.4,0.04]]]
["bitfinex","ETHUSD",1756684172308,[[4398.6,0.004],[4398.2,3.941],[4397.8,2.27785676],[4397.4,2.27402129],[4396.5,15.45626948]],[[4399.8,3.02],[4399.9,3.938],[4400.2,2.27263708],[4400.3,11.66526948],[4400.5,5.463]]]
["bitfinex","ETHUSD",1756684211453,[[4399.0,1e-08],[4398.6,2.27342624],[4398.5,0.004],[4398.3,2.27360085],[4398.2,0.4769]],[[4399.2,3.957],[4399.3,0.1136],[4399.4,0.00100001],[4399.5,1.748],[4399.6,2.74988137]]]
["bitfinex","ETHUSD",1756684253348,[[4398.3,11.83810571],[4398.2,11.66426948],[4398.1,2.27368035],[4397.9,2.2738125],[4397.8,0.11389091]],[[4398.4,1e-08],[4399.1,0.001],[4399.6,0.001],[4399.8,0.02],[4400.0,0.092102]]]
["bitfinex","ETHUSD",1756684261943,[[4399.9,8.13207995],[4399.8,2.38643058],[4399.4,2.27301903],[4399.2,0.4714],[4399.1,16.93743751]],[[4400.0,1e-08],[4400.4,0.04],[4400.5,0.4568],[4401.3,0.1136],[4401.4,0.04]]]
["bitfinex","ETHUSD",1756684293682,[[4397.8,2.6065642],[4397.6,2.27396518],[4397.3,0.4355],[4397.2,0.1136],[4397.1,2.31822416]],[[4397.9,4.0526],[4398.1,0.683636],[4398.6,5.2062],[4398.7,2.27340492],[4398.8,0.792]]]
["bitfinex","ETHUSD",1756684337194,[[4396.1,0.004],[4395.9,0.004],[4395.8,2.29488443],[4395.5,6.21303604],[4395.1,0.4778]],[[4396.3,0.3114],[4396.5,0.4575],[4396.6,2.27452862],[4396.8,0.00717573],[4396.9,6.21233871]]]
["bitfinex","ETHUSD",1756684385454,[[4394.0,0.7673],[4393.9,2.27587524],[4393.7,0.1136],[4393.6,2.27599656],[4393.2,2.28023697]],[[4394.1,3.936],[4394.2,1.75],[4394.4,0.1136],[4394.7,2.27547176],[4394.8,0.04]]]
["bitfinex","ETHUSD",1756684400268,[[4394.1,5.682],[4393.8,2.27591886],[4393.6,0.4404],[4393.2,0.004],[4393.1,2.32024565]],[[4394.7,0.47677573],[4394.8,0.041],[4394.9,2.27536902],[4395.3,0.001],[4395.7,2.27599906]]]
["bitfinex","ETHUSD",1756684430312,[[4394.5,2.27557173],[4394.3,2.57493587],[4394.1,0.1136],[4394.0,0.4294],[4393.7,6.20294805]],[[4394.6,0.001],[4394.7,0.1136],[4394.8,0.041],[4395.0,6.1466],[4395.4,0.4728]]]
["bitfinex","ETHUSD",1756684457733,[[4395.4,2.27510579],[4395.3,3.919],[4395.2,2.38880065],[4395.0,1.749],[4393.8,0.1322937]],[[4395.5,0.77550001],[4395.8,0.704938],[4395.9,0.1136],[4396.0,0.001],[4415.1,10.40635037]]]
["bitfinex","ETHUSD",1756684496378,[[4395.4,2.27510579],[4395.3,0.004],[4395.2,2.27518346],[4395.1,4.0256],[4395.0,5.44029443]],[[4395.5,1e-08],[4395.7,0.1146],[4395.8,0.021],[4395.9,0.4737],[4396.0,0.001]]]
["bitfinex","ETHUSD",1756684551560,[[4395.4,2.27510579],[4395.3,3.05755755],[4394.9,2.39296098],[4394.8,0.004],[4394.6,5.44176397]],[[4395.5,0.44580001],[4395.7,0.1146],[4395.8,0.021],[4396.0,0.001],[4396.2,1.751]]]
["bitfinex","ETHUSD",1756684582929,[[4396.0,2.27478043],[4395.7,2.27494732],[4395.6,0.1136],[4395.3,2.7404536],[4395.1,1.749]],[[4396.3,4.0066],[4396.5,0.684857],[4396.6,0.4288],[4396.7,4.0234452],[4396.8,0.02]]]
["bitfinex","ETHUSD",1756684599387,[[4396.1,2.68474352],[4396.0,0.02274795],[4395.9,2.27480982],[4395.7,3.89],[4395.6,2.27498705]],[[4396.2,0.001],[4396.4,0.041],[4396.5,0.001],[4396.6,0.001],[4396.7,0.205774]]]
["bitfinex","ETHUSD",1756684599594,[[4396.1,3.14604352],[4396.0,3.91274795],[4395.9,2.27480982],[4395.6,2.27498705],[4393.4,2.03935128]],[[4396.2,0.001],[4396.4,0.041],[4396.5,0.001],[4396.6,0.001],[4396.7,0.205774]]]
["bitfinex","ETHUSD",1756684599779,[[4396.1,2.68474352],[4396.0,3.89],[4395.9,2.27480982],[4395.7,0.4613],[4395.6,2.27498705]],[[4396.2,0.001],[4396.4,0.041],[4396.5,0.001],[4396.6,0.001],[4396.7,0.205774]]]
["bitfinex","ETHUSD",1756684601185,[[4396.1,3.16879095],[4396.0,3.89],[4395.9,2.27480982],[4395.8,5.43916297],[4395.6,2.27498705]],[[4396.2,0.001],[4396.4,0.041],[4396.5,0.001],[4396.6,0.001],[4396.7,0.001]]]
["bitfinex","ETHUSD",1756684601388,[[4396.3,2.27464003],[4396.1,3.05519095],[4396.0,5.639],[4395.9,2.27480982],[4395.8,5.43916297]],[[4396.4,0.041],[4396.5,0.001],[4396.6,0.001],[4396.7,0.001],[4397.5,0.091158]]]
["bitfinex","ETHUSD",1756684601548,[[4396.3,11.6255494],[4396.2,0.57207052],[4396.1,2.68474352],[4396.0,1.749],[4395.9,2.27480982]],[[4396.4,0.041],[4396.5,0.001],[4396.6,0.001],[4396.7,0.001],[4397.5,0.091158]]]
["bitfinex","ETHUSD",1756684601754,[[4396.4,2.27458829],[4396.3,12.360503],[4396.2,0.11077052],[4396.1,0.1136],[4396.0,1.749]],[[4396.5,0.001],[4396.6,0.001],[4396.7,0.001],[4398.4,0.04],[4398.9,7.74032898]]]
["bitfinex","ETHUSD",1756684602060,[[4396.5,2.27453656],[4396.4,2.73588829],[4396.3,9.62456297],[4396.2,0.11077052],[4396.1,0.1136]],[[4396.6,0.001],[4396.7,0.001],[4398.4,0.04],[4398.9,7.74032898]]]
["bitfinex","ETHUSD",1756684602061,[[4396.5,2.27453656],[4396.4,2.73588829],[4396.3,9.62456297],[4396.2,0.11077052],[4396.1,0.1136]],[[4396.6,0.001],[4396.7,0.001],[4397.7,1.840153],[4397.8,0.021],[4398.4,0.04]]]
["bitfinex","ETHUSD",1756684602268,[[4396.5,3.05498192],[4396.4,2.38818829],[4396.3,9.32816297],[4396.2,0.11077052],[4395.3,0.796]],[[4396.6,1e-08],[4396.7,0.001],[4397.8,0.021],[4398.0,0.1136],[4398.2,0.4278]]]
["bitfinex","ETHUSD",1756684602474,[[4396.5,3.05498192],[4396.4,2.38818829],[4396.3,9.32816297],[4395.3,0.796],[4393.6,2.83534128]],[[4396.6,1e-08],[4396.7,0.001],[4397.5,0.091149],[4397.8,0.021],[4398.0,0.1136]]]
["bitfinex","ETHUSD",1756684602649,[[4396.5,3.05498192],[4396.4,2.38818829],[4396.3,9.32816297],[4396.1,0.11399166],[4395.3,0.796]],[[4396.6,1e-08],[4396.7,0.001],[4397.5,0.091149],[4397.8,0.021],[4398.0,0.5414]]]
["bitfinex","ETHUSD",1756684603258,[[4396.5,2.57093656],[4396.4,2.38818829],[4396.1,5.43916297],[4395.3,0.796],[4395.0,0.23255222]],[[4396.6,1e-08],[4396.7,0.001],[4397.5,0.091149],[4397.8,0.021],[4398.0,0.5414]]]
["bitfinex","ETHUSD",1756684603483,[[4396.5,6.92123656],[4396.4,2.38818829],[4396.1,5.43916297],[4395.9,5.38981116],[4395.3,0.796]],[[4396.6,1e-08],[4396.7,0.001],[4397.5,0.091149],[4397.8,0.021],[4398.0,0.5414]]]
["bitfinex","ETHUSD",1756684603682,[[4396.5,6.92123656],[4396.4,2.38818829],[4396.1,5.43916297],[4395.9,5.38981116],[4395.3,0.796]],[[4396.6,1e-08],[4396.7,0.001],[4397.5,0.091149],[4397.8,0.021],[4398.0,0.1136]]]
["bitfinex","ETHUSD",1756684603884,[[4396.5,6.92123656],[4396.4,2.38818829],[4396.1,5.43916297],[4395.9,5.27480982],[4395.3,0.796]],[[4396.6,1e-08],[4396.7,0.001],[4397.5,0.091149],[4397.8,0.021],[4398.0,0.1136]]]
["bitfinex","ETHUSD",1756684604086,[[4396.5,2.57093656],[4396.4,2.38818829],[4396.3,0.4613],[4396.1,5.43916297],[4395.9,5.27480982]],[[4396.6,1e-08],[4396.7,0.001],[4397.5,0.091149],[4397.6,0.4278],[4397.8,0.021]]]
["bitfinex","ETHUSD",1756684604290,[[4396.5,6.92123656],[4396.4,2.38818829],[4395.9,5.27480982],[4395.6,13.90419858],[4261.9,0.01575928]],[[4396.6,1e-08],[4396.7,0.001],[4397.5,0.091149],[4397.6,0.4278],[4397.8,0.021]]]
["bitfinex","ETHUSD",1756684604454,[[4396.5,6.92123656],[4396.4,2.38818829],[4396.1,0.004],[4395.9,5.27480982],[4395.6,13.90419858]],[[4396.6,1e-08],[4396.7,0.001],[4397.5,0.091149],[4397.6,0.4278],[4397.8,0.021]]]
["bitfinex","ETHUSD",1756684604660,[[4396.5,6.45993656],[4396.4,2.38818829],[4396.2,0.4613],[4396.1,0.004],[4395.9,5.27480982]],[[4396.6,1e-08],[4396.7,0.001],[4397.5,0.091149],[4397.6,0.4278],[4397.8,0.021]]]
["bitfinex","ETHUSD",1756684604984,[[4396.5,6.45993656],[4396.4,2.38818829],[4396.1,0.004],[4395.9,5.27480982],[4395.2,0.004]],[[4396.6,1e-08],[4396.7,0.001],[4397.5,0.091149],[4397.6,0.4278],[4397.8,0.021]]]
["bitfinex","ETHUSD",1756684605290,[[4396.5,6.92123656],[4396.4,2.38818829],[4396.1,0.004],[4395.9,5.27480982],[4395.8,0.11571606]],[[4396.6,1e-08],[4396.7,0.001],[4397.5,0.092149],[4397.6,0.4278],[4397.8,0.021]]]
["bitfinex","ETHUSD",1756684605490,[[4396.5,6.45993656],[4396.4,2.38818829],[4396.1,0.004],[4395.9,5.27480982],[4395.8,0.11571606]],[[4396.6,1e-08],[4396.7,0.001],[4397.5,0.092149],[4397.8,0.021],[4398.3,0.001]]]
["bitfinex","ETHUSD",1756684605694,[[4396.5,6.92123656],[4396.4,2.38818829],[4396.1,0.004],[4395.9,5.27480982],[4395.8,0.11571606]],[[4396.6,1e-08],[4396.7,0.001],[4397.5,0.092149],[4397.8,0.021],[4398.3,0.001]]]
["bitfinex","ETHUSD",1756684605889,[[4396.5,6.92123656],[4396.4,2.38818829],[4396.1,0.004],[4395.9,5.27480982],[4395.8,0.11571606]],[[4396.6,1e-08],[4396.7,0.001],[4397.5,0.092149],[4397.8,0.021],[4398.1,0.4278]]]
["bitfinex","ETHUSD",1756684606189,[[4396.5,3.03223656],[4396.4,2.38818829],[4396.1,0.004],[4395.9,5.27480982],[4395.8,0.11571606]],[[4396.6,1e-08],[4396.7,0.001],[4397.5,0.092149],[4397.8,0.021],[4398.1,0.4278]]]
["bitfinex","ETHUSD",1756684606390,[[4396.5,6.94298192],[4396.4,2.38818829],[4396.1,0.004],[4395.9,5.27480982],[4395.8,0.11571606]],[[4396.6,1e-08],[4396.7,0.001],[4397.5,0.092149],[4397.8,0.021],[4398.1,0.4278]]]
["bitfinex","ETHUSD",1756684606590,[[4396.5,6.92023656],[4396.4,2.38818829],[4396.2,11.62921153],[4396.1,0.004],[4395.9,5.27480982]],[[4396.6,1e-08],[4396.7,0.001],[4397.5,0.092149],[4397.8,0.021],[4398.1,0.4278]]]
["bitfinex","ETHUSD",1756684606894,[[4396.6,2.27448482],[4396.5,6.92023656],[4396.4,0.1136],[4396.2,11.62921153],[4396.1,2.27869469]],[[4396.7,1e-08],[4397.5,0.001],[4397.8,0.021],[4398.1,0.4278],[4398.2,0.1136]]]
["bitfinex","ETHUSD",1756684607104,[[4396.6,2.75852966],[4396.5,6.45893656],[4396.4,0.1136],[4396.2,11.62921153],[4396.1,2.27869469]],[[4396.7,1e-08],[4397.5,0.001],[4397.6,0.091145],[4397.8,0.021],[4398.1,0.4278]]]
["bitfinex","ETHUSD",1756684607415,[[4396.6,3.05492966],[4396.5,6.16253656],[4396.4,0.1136],[4396.2,11.62921153],[4396.1,2.27869469]],[[4396.7,1e-08],[4397.5,0.001],[4397.6,0.091145],[4397.8,0.021],[4398.1,0.4278]]]
["bitfinex","ETHUSD",1756684608164,[[4396.6,3.05492966],[4396.5,6.16253656],[4396.4,0.1136],[4396.2,11.62921153],[4396.1,2.27869469]],[[4396.7,1e-08],[4397.5,0.001],[4397.6,0.091145],[4397.8,0.021],[4397.9,0.4278]]]
["bitfinex","ETHUSD",1756684609110,[[4396.6,3.05492966],[4396.5,2.27453656],[4396.4,0.1136],[4396.2,11.62921153],[4396.1,2.27869469]],[[4396.7,1e-08],[4397.5,0.001],[4397.6,0.091145],[4397.8,0.021],[4397.9,0.4278]]]
["bitfinex","ETHUSD",1756684609329,[[4396.6,3.05492966],[4396.4,0.1136],[4396.2,11.62921153],[4396.1,2.27869469]],[[4397.5,0.001],[4397.8,0.021],[4397.9,0.4278]]]
["bitfinex","ETHUSD",1756684609330,[[4396.7,2.27443309],[4396.6,7.66744484],[4396.4,0.1136],[4396.2,11.62921153],[4396.1,2.27869469]],[[4396.9,1e-08],[4397.5,0.001],[4397.8,0.021],[4397.9,0.4278],[4398.7,0.289]]]
["bitfinex","ETHUSD",1756684609497,[[4396.8,10.93312517],[4396.7,2.27443309],[4396.6,0.2964],[4396.3,2.27458969],[4396.2,11.62921153]],[[4397.1,1e-08],[4397.5,0.001],[4397.8,0.021],[4398.3,0.4288],[4398.7,0.289]]]
["bitfinex","ETHUSD",1756684609832,[[4397.0,2.57067791],[4396.9,3.02274329],[4396.8,8.48528136],[4396.7,2.27443309],[4396.5,11.62921153]],[[4397.1,1e-08],[4397.5,0.001],[4397.8,0.021],[4398.3,0.4288],[4398.7,0.289]]]
["bitfinex","ETHUSD",1756684609833,[[4397.0,2.57067791],[4396.9,3.02274329],[4396.8,8.48528136],[4396.7,2.27443309],[4396.5,11.62921153]],[[4397.1,1e-08],[4397.5,0.001],[4397.8,0.021],[4398.0,0.091137],[4398.3,0.4288]]]
["bitfinex","ETHUSD",1756684610021,[[4397.0,6.48042068],[4396.9,3.4643],[4396.8,4.13698136],[4396.7,2.27443309],[4396.5,11.62921153]],[[4397.1,1e-08],[4397.5,0.001],[4397.8,0.021],[4398.0,0.091137],[4398.1,0.4576]]]
["bitfinex","ETHUSD",1756684610172,[[4397.0,6.45767791],[4396.9,3.0],[4396.8,4.13698136],[4396.7,2.27443309],[4396.5,11.62921153]],[[4397.1,1e-08],[4397.5,0.001],[4397.8,0.021],[4398.0,0.091137],[4398.1,0.4576]]]
["bitfinex","ETHUSD",1756684610508,[[4397.0,6.45767791],[4396.9,3.0],[4396.8,4.13698136],[4396.7,2.27443309],[4396.5,11.62921153]],[[4397.1,1e-08],[4397.5,0.001],[4397.8,0.021],[4398.0,0.091137],[4399.0,2.27324812]]]
["bitfinex","ETHUSD",1756684610692,[[4397.0,6.92197791],[4396.9,3.0],[4396.8,4.13698136],[4396.7,2.27443309],[4396.5,11.62921153]],[[4397.1,1e-08],[4397.5,0.001],[4397.8,0.021],[4397.9,0.4576],[4399.0,0.00717573]]]
["bitfinex","ETHUSD",1756684610897,[[4397.0,6.92197791],[4396.9,3.0],[4396.8,4.13698136],[4396.7,2.27443309],[4396.5,11.62921153]],[[4397.1,1e-08],[4397.5,0.001],[4397.8,0.021],[4397.9,0.4576],[4398.8,0.132137]]]
["bitfinex","ETHUSD",1756684612008,[[4397.0,3.03497791],[4396.9,3.0],[4396.8,4.13698136],[4396.7,2.27443309],[4396.5,11.62921153]],[[4397.1,1e-08],[4397.5,0.001],[4397.8,0.021],[4397.9,0.4576],[4398.8,0.132137]]]
["bitfinex","ETHUSD",1756684612215,[[4397.0,6.92197791],[4396.9,3.0],[4396.8,4.13698136],[4396.7,2.27443309],[4396.5,11.62921153]],[[4397.1,1e-08],[4397.5,0.001],[4397.8,0.021],[4397.9,0.4576],[4398.8,0.132137]]]
["bitfinex","ETHUSD",1756684612629,[[4397.0,6.92197791],[4396.9,3.0],[4396.8,4.15698136],[4396.7,2.27443309],[4396.5,11.62921153]],[[4397.1,1e-08],[4397.5,0.001],[4397.8,0.021],[4397.9,0.4576],[4398.8,0.132137]]]
["bitfinex","ETHUSD",1756684613766,[[4397.0,9.92197791],[4396.9,3.0],[4396.8,4.15698136],[4396.7,2.27443309],[4396.5,11.62921153]],[[4397.1,1e-08],[4397.5,0.001],[4397.8,0.021],[4397.9,0.4576],[4398.8,0.132137]]]
["bitfinex","ETHUSD",1756684613972,[[4397.0,9.92197791],[4396.8,4.15698136],[4396.7,2.27443309],[4396.5,11.62921153],[4394.6,2.03935128]],[[4397.1,1e-08],[4397.5,0.001],[4397.8,0.021],[4397.9,0.4576],[4398.8,0.132137]]]
["bitfinex","ETHUSD",1756684615470,[[4397.0,9.45667791],[4396.8,4.15698136],[4396.7,2.27443309],[4396.4,0.4643],[4396.1,13.90790622]],[[4397.1,1e-08],[4397.5,0.001],[4397.6,0.4576],[4397.8,0.021],[4398.8,0.132137]]]
["bitfinex","ETHUSD",1756684615881,[[4397.0,9.45667791],[4396.8,4.13698136],[4396.7,2.27443309],[4396.4,0.4643],[4396.1,13.90790622]],[[4397.1,1e-08],[4397.5,0.001],[4397.6,0.4576],[4397.8,0.021],[4398.8,0.132137]]]
["bitfinex","ETHUSD",1756684616071,[[4397.0,9.45667791],[4396.8,4.13698136],[4396.7,2.73873309],[4396.1,13.90790622],[4394.0,9.39434128]],[[4397.1,1e-08],[4397.5,0.001],[4397.6,0.4576],[4397.8,0.021],[4398.8,0.132137]]]
["bitfinex","ETHUSD",1756684616270,[[4397.0,9.45667791],[4396.8,4.13698136],[4396.7,2.73873309],[4396.1,13.90790622],[4394.6,2.03935128]],[[4397.1,1e-08],[4397.5,0.001],[4397.8,0.021],[4398.8,0.132137],[4399.0,0.00717573]]]
["bitfinex","ETHUSD",1756684616504,[[4397.0,9.45667791],[4396.8,4.13698136],[4396.7,2.73873309],[4396.1,13.90790622],[4394.7,14.8289035]],[[4397.1,1e-08],[4397.5,0.001],[4397.8,0.021],[4397.9,0.4576],[4398.8,0.132137]]]
["bitfinex","ETHUSD",1756684616703,[[4397.0,9.45667791],[4396.8,4.13698136],[4396.7,2.73873309],[4396.1,13.90790622],[4394.7,12.78955222]],[[4397.1,1e-08],[4397.5,0.001],[4397.8,0.021],[4397.9,0.4576],[4398.8,0.132137]]]
["bitfinex","ETHUSD",1756684617003,[[4397.0,9.45667791],[4396.8,4.13698136],[4396.7,2.73873309],[4396.1,13.90790622],[4394.7,14.8289035]],[[4397.1,1e-08],[4397.5,0.001],[4397.8,0.021],[4397.9,0.4576],[4398.8,0.132137]]]
["bitfinex","ETHUSD",1756684617196,[[4397.0,9.45667791],[4396.8,4.13698136],[4396.7,2.73873309],[4396.1,13.90790622],[4395.3,0.004]],[[4397.1,1e-08],[4397.5,0.001],[4397.8,0.021],[4397.9,0.4576],[4398.8,0.132137]]]
["bitfinex","ETHUSD",1756684617707,[[4397.0,9.92097791],[4396.8,4.13698136],[4396.7,2.27443309],[4396.1,13.90790622],[4395.3,0.004]],[[4397.1,1e-08],[4397.5,0.001],[4397.8,0.021],[4397.9,0.4576],[4398.8,0.132137]]]
["bitfinex","ETHUSD",1756684617909,[[4397.0,9.92097791],[4396.8,4.13698136],[4396.7,2.27443309],[4396.1,13.90790622],[4395.4,0.091137]],[[4397.1,1e-08],[4397.5,0.001],[4397.8,0.021],[4397.9,0.4576],[4398.8,0.132137]]]
["bitfinex","ETHUSD",1756684618712,[[4397.0,9.45667791],[4396.8,4.13698136],[4396.7,2.73873309],[4396.1,13.90790622],[4395.4,0.091137]],[[4397.1,1e-08],[4397.5,0.001],[4397.8,0.021],[4397.9,0.4576],[4398.8,0.132137]]]
["bitfinex","ETHUSD",1756684619010,[[4397.0,9.15927791],[4396.8,4.13698136],[4396.7,2.27443309],[4396.2,0.4643],[4396.1,2.27869469]],[[4397.1,0.30560001],[4397.5,0.001],[4397.8,0.021],[4398.8,0.132137],[4399.1,0.859]]]
["bitfinex","ETHUSD",1756684619312,[[4397.0,9.15927791],[4396.8,4.13698136],[4396.7,2.27443309],[4396.2,0.4643],[4396.1,2.27869469]],[[4397.1,0.30560001],[4397.4,0.4976],[4397.5,0.001],[4397.8,0.021],[4398.8,0.132137]]]
["bitfinex","ETHUSD",1756684619489,[[4397.0,9.15927791],[4396.8,4.13698136],[4396.7,2.27443309],[4396.2,0.4643],[4396.1,2.27869469]],[[4397.1,0.30560001],[4397.4,0.4976],[4397.5,0.001],[4397.8,0.021],[4398.5,1.75617573]]]
["bitfinex","ETHUSD",1756684619673,[[4397.0,9.15927791],[4396.8,4.13698136],[4396.7,2.27443309],[4396.1,2.27869469],[4394.0,9.39434128]],[[4397.1,1e-08],[4397.4,0.4976],[4397.5,0.001],[4397.8,0.021],[4398.5,1.75617573]]]
["bitfinex","ETHUSD",1756684619874,[[4397.0,9.15927791],[4396.8,4.13698136],[4396.7,2.27443309],[4396.4,0.4643],[4396.1,2.27869469]],[[4397.1,1e-08],[4397.4,0.4976],[4397.5,0.001],[4397.8,0.021],[4398.5,1.749]]]
["bitfinex","ETHUSD",1756684620900,[[4397.0,9.15927791],[4396.8,4.13698136],[4396.7,2.27443309],[4396.4,0.4643],[4396.1,2.27869469]],[[4397.1,0.30560001],[4397.4,0.4976],[4397.5,0.001],[4397.8,0.021],[4398.5,1.749]]]
["bitfinex","ETHUSD",1756684621128,[[4397.0,9.15927791],[4396.8,4.13698136],[4396.7,2.27443309],[4396.1,2.27869469]],[[4397.1,0.30560001],[4397.4,0.4976],[4397.5,0.001],[4397.8,0.021],[4398.5,1.749]]]
["bitfinex","ETHUSD",1756684621129,[[4397.0,2.27427791],[4396.9,3.0],[4396.8,4.13698136],[4396.7,2.27443309],[4396.1,0.004]],[[4397.1,0.76320001],[4397.4,0.04],[4397.5,0.001],[4397.8,0.021],[4398.4,0.04717573]]]
["bitfinex","ETHUSD",1756684621301,[[4397.0,2.27427791],[4396.8,4.13698136],[4396.7,2.27443309],[4396.1,3.004],[4395.6,11.63321153]],[[4397.1,0.76320001],[4397.4,0.04],[4397.5,0.001],[4397.8,0.021],[4398.1,0.1136]]]
["bitfinex","ETHUSD",1756684621627,[[4397.0,2.27427791],[4396.8,4.13698136],[4396.3,2.27463335],[4396.1,3.004],[4395.9,2.27483309]],[[4397.1,0.76320001],[4397.4,0.04],[4397.5,0.001],[4397.8,0.1346],[4397.9,2.27382208]]]
["bitfinex","ETHUSD",1756684621788,[[4397.0,2.27427791],[4396.8,3.9976],[4396.7,2.27438351],[4396.1,4.0266968],[4395.6,0.004]],[[4397.1,0.76320001],[4397.4,0.04],[4397.5,0.001],[4397.8,0.14177573],[4398.0,2.2737852]]]
["bitfinex","ETHUSD",1756684621989,[[4396.8,2.38798064],[4396.6,2.2744771],[4396.1,4.0266968],[4395.8,3.0],[4395.6,0.004]],[[4397.1,0.76320001],[4397.4,0.04],[4397.5,0.001],[4397.7,2.27392062],[4397.8,0.02817573]]]
["bitfinex","ETHUSD",1756684622232,[[4396.1,4.0266968],[4395.6,0.004]],[[4397.1,0.76320001],[4397.4,0.04],[4397.5,0.001],[4397.7,2.27392062],[4397.8,0.02817573]]]
["bitfinex","ETHUSD",1756684622233,[[4396.5,2.27449746],[4396.1,1.752],[4395.7,2.2749441],[4395.6,0.004],[4394.9,0.004]],[[4397.0,0.4576],[4397.1,0.30560001],[4397.3,0.00817573],[4397.4,2.31411212],[4397.5,0.001]]]
["bitfinex","ETHUSD",1756684622378,[[4396.5,6.16253656],[4396.1,1.752],[4395.8,2.27485863],[4395.6,0.004],[4395.1,2.73951584]],[[4396.6,0.3056],[4396.9,0.4576],[4397.1,1e-08],[4397.3,0.00817573],[4397.4,0.04]]]
["bitfinex","ETHUSD",1756684622573,[[4396.5,6.16253656],[4396.4,2.27458733],[4396.1,1.752],[4396.0,2.27474694],[4395.7,2.27492523]],[[4396.6,0.7632],[4397.1,1e-08],[4397.3,0.001],[4397.4,0.04],[4397.5,0.001]]]
["bitfinex","ETHUSD",1756684622791,[[4396.5,2.27853656],[4396.4,2.27458733],[4396.1,1.752],[4396.0,2.27874694],[4395.7,2.27492523]],[[4396.6,0.7632],[4397.1,1e-08],[4397.3,0.001],[4397.4,0.04],[4397.5,0.001]]]
["bitfinex","ETHUSD",1756684622993,[[4396.5,6.16253656],[4396.4,2.27458733],[4396.1,1.752],[4396.0,2.27874694],[4395.7,2.27492523]],[[4396.6,0.7632],[4397.1,1e-08],[4397.2,0.1136],[4397.3,0.001],[4397.4,0.04]]]
["bitfinex","ETHUSD",1756684623192,[[4396.5,2.39213656],[4396.4,2.27458733],[4396.1,1.752],[4396.0,2.27874694],[4395.7,2.27492523]],[[4396.6,0.7632],[4397.1,1e-08],[4397.2,0.1136],[4397.3,0.001],[4397.4,0.04]]]
["bitfinex","ETHUSD",1756684623390,[[4396.5,6.27613656],[4396.4,2.27458733],[4396.1,1.752],[4396.0,2.27874694],[4395.7,2.27492523]],[[4396.6,0.7632],[4397.1,1e-08],[4397.2,0.1136],[4397.3,0.001],[4397.4,0.04]]]
["bitfinex","ETHUSD",1756684624707,[[4397.0,2.27427791],[4396.9,2.27431222],[4396.5,4.2948],[4396.4,2.27458096],[4396.1,1.752]],[[4397.1,1e-08],[4397.3,0.001],[4397.4,0.04],[4397.6,0.4586],[4397.7,1.748]]]
["bitfinex","ETHUSD",1756684624875,[[4397.0,6.27187791],[4396.9,2.27431222],[4396.5,0.004],[4396.4,2.27458096],[4396.1,1.752]],[[4397.1,1e-08],[4397.3,0.001],[4397.4,0.04],[4397.6,0.001],[4397.7,1.748]]]
["bitfinex","ETHUSD",1756684625074,[[4397.0,6.27187791],[4396.5,0.004],[4396.2,2.27468692],[4396.1,1.752],[4390.4,6.40747604]],[[4397.1,0.30560001],[4397.3,0.001],[4397.4,0.04],[4397.6,0.001],[4397.7,1.748]]]
["bitfinex","ETHUSD",1756684625309,[[4397.0,6.27187791],[4396.8,2.27437416],[4396.5,0.004],[4396.3,2.27459901],[4396.1,1.752]],[[4397.1,0.30560001],[4397.3,0.001],[4397.4,0.04],[4397.6,0.001],[4397.7,1.748]]]
["bitfinex","ETHUSD",1756684625513,[[4397.0,6.45147791],[4396.8,2.27437416],[4396.5,2.27852187],[4396.3,2.27459901],[4396.1,1.752]],[[4397.1,1e-08],[4397.3,0.001],[4397.4,0.04],[4397.6,0.001],[4398.0,0.4586]]]
["bitfinex","ETHUSD",1756684625735,[[4397.0,6.45147791],[4396.8,2.27437416],[4396.5,2.74282187],[4396.3,2.27459901],[4396.1,1.752]],[[4397.1,1e-08],[4397.3,0.001],[4397.4,0.04],[4397.6,0.001],[4397.7,0.4576]]]
["bitfinex","ETHUSD",1756684626078,[[4397.0,6.45147791],[4396.8,2.27437416],[4396.6,5.43596855],[4396.5,2.74282187],[4396.3,2.27459901]],[[4397.1,1e-08],[4397.3,0.001],[4397.4,0.04],[4397.6,0.001],[4397.7,0.4576]]]
["bitfinex","ETHUSD",1756684626292,[[4397.0,6.15827791],[4396.8,2.27437416],[4396.6,5.43596855],[4396.5,2.74282187],[4396.3,2.27459901]],[[4397.1,1e-08],[4397.3,0.001],[4397.4,0.04],[4397.6,0.001],[4397.7,0.4576]]]
["bitfinex","ETHUSD",1756684626494,[[4397.0,6.15827791],[4396.8,2.29437416],[4396.6,5.43596855],[4396.5,2.74282187],[4396.3,2.27459901]],[[4397.1,1e-08],[4397.3,0.001],[4397.4,0.04],[4397.6,0.001],[4397.7,0.4576]]]
["bitfinex","ETHUSD",1756684626734,[[4397.0,6.15827791],[4396.8,2.29437416],[4396.6,5.43596855],[4396.5,2.74282187],[4396.3,2.27459901]],[[4397.1,0.30560001],[4397.3,0.001],[4397.4,0.04],[4397.5,0.4586],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684627078,[[4397.0,6.45147791],[4396.8,2.29437416],[4396.7,0.4643],[4396.6,5.43596855],[4396.5,2.27852187]],[[4397.1,1e-08],[4397.3,0.001],[4397.4,0.04],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684628316,[[4397.0,11.88744646],[4396.8,2.29437416],[4396.7,0.4643],[4396.5,2.27852187],[4394.5,9.13335128]],[[4397.1,1e-08],[4397.3,0.001],[4397.4,0.04],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684628491,[[4397.0,11.88744646],[4396.8,2.29437416],[4396.5,2.27852187],[4394.5,9.13335128]],[[4397.1,1e-08],[4397.3,0.001],[4397.4,0.04],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684628492,[[4397.0,12.35174646],[4396.8,2.27437416],[4396.5,2.27852187],[4394.7,6.467],[4394.6,2.03935128]],[[4397.1,1e-08],[4397.3,0.001],[4397.4,0.04],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684628678,[[4397.0,12.35174646],[4396.8,2.27437416],[4396.5,2.27852187],[4394.7,8.50635128],[4394.1,2.87534128]],[[4397.1,1e-08],[4397.3,0.001],[4397.4,0.04],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684628878,[[4397.0,12.35174646],[4396.9,1.749],[4396.8,2.27437416],[4396.5,2.27852187],[4396.1,0.004]],[[4397.1,1e-08],[4397.3,0.001],[4397.4,0.04],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684629685,[[4397.2,2.27417447],[4397.0,13.07746855],[4396.9,1.749],[4396.8,2.27437416],[4396.5,2.27852187]],[[4397.4,1e-08],[4397.5,0.001],[4397.6,0.001],[4398.4,0.04],[4398.5,0.4576]]]
["bitfinex","ETHUSD",1756684630003,[[4397.3,9.17986397],[4397.2,2.27417447],[4397.1,0.4643],[4397.0,5.72916855],[4396.9,1.749]],[[4397.4,1e-08],[4397.5,0.001],[4397.6,0.001],[4398.4,0.04],[4398.5,0.4576]]]
["bitfinex","ETHUSD",1756684630313,[[4397.3,9.91462275],[4397.2,2.27417447],[4397.0,5.43596855],[4396.9,1.749],[4394.6,2.83534128]],[[4397.4,1e-08],[4397.5,0.001],[4397.6,0.001],[4398.4,0.04],[4398.5,0.4576]]]
["bitfinex","ETHUSD",1756684630487,[[4397.3,9.91462275],[4397.2,2.27417447],[4397.0,5.43596855],[4396.9,1.749],[4395.3,2.04335128]],[[4397.4,1e-08],[4397.5,0.001],[4397.6,0.001],[4398.3,0.4586],[4398.4,0.04]]]
["bitfinex","ETHUSD",1756684630895,[[4397.3,9.45032275],[4397.2,2.27417447],[4397.0,5.43596855],[4396.9,1.749],[4395.3,2.04335128]],[[4397.4,1e-08],[4397.5,0.001],[4397.6,0.001],[4398.3,0.4586],[4398.4,0.04]]]
["bitfinex","ETHUSD",1756684631199,[[4397.3,9.45032275],[4397.2,2.27417447],[4397.0,5.90026855],[4396.9,1.749],[4395.3,2.04335128]],[[4397.4,1e-08],[4397.5,0.001],[4397.6,0.001],[4398.3,0.4586],[4398.4,0.04]]]
["bitfinex","ETHUSD",1756684631818,[[4397.3,9.45032275],[4397.2,2.27417447],[4397.0,5.90026855],[4396.9,1.749],[4395.4,2.03935128]],[[4397.4,1e-08],[4397.5,0.001],[4397.6,0.001],[4398.3,0.4586],[4398.4,0.04]]]
["bitfinex","ETHUSD",1756684632208,[[4397.3,9.45032275],[4397.2,2.27417447],[4397.0,5.90026855],[4396.9,1.749],[4395.3,2.04335128]],[[4397.4,1e-08],[4397.5,0.001],[4397.6,0.001],[4398.3,0.4586],[4398.4,0.04]]]
["bitfinex","ETHUSD",1756684632608,[[4397.3,9.45032275],[4397.2,2.27417447],[4397.0,5.90026855],[4396.9,1.749],[4395.3,2.04335128]],[[4397.4,1e-08],[4397.5,0.001],[4397.6,0.001],[4398.3,0.001],[4398.4,0.04]]]
["bitfinex","ETHUSD",1756684632822,[[4397.3,9.45032275],[4397.2,2.27417447],[4397.0,5.90026855],[4396.9,1.749],[4395.3,2.04335128]],[[4397.4,1e-08],[4397.5,0.001],[4397.6,0.001],[4398.1,0.4576],[4398.3,0.001]]]
["bitfinex","ETHUSD",1756684633030,[[4397.3,9.45032275],[4397.2,2.27417447],[4397.0,5.90026855],[4396.9,1.749],[4395.3,3.04335128]],[[4397.4,1e-08],[4397.5,0.001],[4397.6,0.001],[4398.1,0.4576],[4398.3,0.001]]]
["bitfinex","ETHUSD",1756684633504,[[4397.3,9.45032275],[4397.2,2.27417447],[4397.0,5.90026855],[4396.9,1.749],[4395.3,2.04335128]],[[4397.4,1e-08],[4397.5,0.001],[4397.6,0.001],[4398.1,0.4576],[4398.3,0.001]]]
["bitfinex","ETHUSD",1756684633707,[[4397.3,9.45032275],[4397.2,2.27417447],[4397.0,5.90026855],[4396.9,1.749],[4395.3,3.04335128]],[[4397.4,1e-08],[4397.5,0.001],[4397.6,0.001],[4398.1,0.4576],[4398.3,0.001]]]
["bitfinex","ETHUSD",1756684634519,[[4397.3,9.45032275],[4397.2,2.27417447],[4397.0,5.90026855],[4396.9,1.749],[4395.3,2.04335128]],[[4397.4,1e-08],[4397.5,0.001],[4397.6,0.001],[4398.1,0.4576],[4398.3,0.001]]]
["bitfinex","ETHUSD",1756684634819,[[4397.3,5.56732275],[4397.2,2.27417447],[4397.0,5.90026855],[4396.9,1.749],[4395.3,1.004]],[[4397.4,1e-08],[4397.5,0.001],[4397.6,0.001],[4398.1,0.4576],[4398.3,0.001]]]
["bitfinex","ETHUSD",1756684634986,[[4397.3,9.44932275],[4397.2,2.27417447],[4397.0,5.90026855],[4396.9,1.749],[4395.3,1.004]],[[4397.4,1e-08],[4397.5,0.001],[4397.6,0.001],[4398.1,0.4576],[4398.3,0.001]]]
["bitfinex","ETHUSD",1756684635623,[[4397.3,9.56292275],[4397.2,2.27417447],[4397.0,5.90026855],[4396.9,1.749],[4395.3,0.004]],[[4397.4,1e-08],[4397.5,0.001],[4397.6,0.001],[4398.1,0.4576],[4398.3,0.001]]]
["bitfinex","ETHUSD",1756684635827,[[4397.3,5.68092275],[4397.2,2.27417447],[4397.0,5.90026855],[4396.9,1.749],[4395.3,1.004]],[[4397.4,1e-08],[4397.5,0.001],[4397.6,0.001],[4398.1,0.4576],[4398.3,0.001]]]
["bitfinex","ETHUSD",1756684636004,[[4397.3,9.56292275],[4397.2,2.27417447],[4397.0,5.90026855],[4396.9,1.749],[4395.3,1.004]],[[4397.4,1e-08],[4397.5,0.001],[4397.6,0.001],[4398.1,0.4576],[4398.3,0.001]]]
["bitfinex","ETHUSD",1756684636725,[[4397.3,9.56292275],[4397.2,2.27417447],[4397.0,5.90026855],[4396.9,1.749],[4395.3,1.004]],[[4397.4,1e-08],[4397.5,0.001],[4397.6,0.001],[4398.3,0.001],[4399.2,3.93614292]]]
["bitfinex","ETHUSD",1756684636924,[[4397.3,9.56292275],[4397.2,2.27417447],[4397.0,5.90026855],[4396.9,1.749],[4395.3,1.004]],[[4397.4,1e-08],[4397.5,0.001],[4397.6,0.001],[4397.9,0.4576],[4398.3,0.001]]]
["bitfinex","ETHUSD",1756684637220,[[4397.3,9.26872275],[4397.2,2.27417447],[4397.0,5.43596855],[4396.9,1.749],[4396.6,0.4643]],[[4397.4,0.30560001],[4397.5,0.001],[4397.6,0.001],[4397.7,0.4576],[4398.3,0.001]]]
["bitfinex","ETHUSD",1756684638643,[[4397.3,9.26872275],[4397.2,2.27417447],[4397.0,5.43596855],[4396.9,1.749],[4396.6,0.4643]],[[4397.4,1e-08],[4397.5,0.001],[4397.6,0.001],[4397.7,0.4576],[4398.3,0.001]]]
["bitfinex","ETHUSD",1756684639122,[[4397.3,9.26872275],[4397.2,2.27417447],[4396.9,1.749],[4396.6,5.43596855],[4396.5,2.74282187]],[[4397.4,0.76320001],[4397.5,0.001],[4397.6,0.001],[4398.3,0.001],[4398.8,7.86393134]]]
["bitfinex","ETHUSD",1756684639320,[[4397.3,9.26872275],[4397.2,2.27417447],[4396.9,1.749],[4396.6,5.43596855],[4396.5,2.74282187]],[[4397.4,0.76320001],[4397.5,0.001],[4397.6,0.001],[4398.3,0.001],[4398.7,0.00817573]]]
["bitfinex","ETHUSD",1756684639900,[[4397.3,2.38772275],[4397.2,2.27417447],[4396.9,1.749],[4396.6,5.43596855],[4396.5,2.74282187]],[[4397.4,0.76320001],[4397.5,0.001],[4397.6,0.001],[4398.3,0.001],[4398.7,0.00817573]]]
["bitfinex","ETHUSD",1756684640104,[[4397.3,6.26872275],[4397.2,2.27417447],[4396.9,1.749],[4396.7,3.0],[4396.6,5.43596855]],[[4397.4,0.77910001],[4397.5,0.001],[4397.6,0.001],[4398.3,0.001],[4398.7,0.00817573]]]
["bitfinex","ETHUSD",1756684640304,[[4397.3,6.26872275],[4397.2,2.27417447],[4396.9,1.749],[4396.7,3.0],[4396.6,5.43596855]],[[4397.4,0.77910001],[4397.5,0.001],[4397.6,0.001],[4398.3,0.1146],[4398.7,0.00817573]]]
["bitfinex","ETHUSD",1756684640545,[[4397.3,6.26872275],[4397.2,2.27417447],[4396.9,1.749],[4396.7,3.0],[4396.6,5.43596855]],[[4397.4,0.77910001],[4397.5,0.001],[4397.6,0.001],[4398.3,0.1146],[4398.6,2.2734671]]]
["bitfinex","ETHUSD",1756684640711,[[4397.3,6.27272275],[4397.2,2.27417447],[4396.9,1.749],[4396.7,3.0],[4396.6,5.43596855]],[[4397.4,0.77910001],[4397.5,0.001],[4397.6,0.001],[4398.3,0.1146],[4398.5,2.28068056]]]
["bitfinex","ETHUSD",1756684640913,[[4397.3,6.27272275],[4397.2,2.27417447],[4396.9,1.749],[4396.7,3.0],[4396.6,5.43596855]],[[4397.4,0.78010001],[4397.5,0.001],[4397.6,0.001],[4398.3,0.1146],[4398.5,2.28068056]]]
["bitfinex","ETHUSD",1756684641243,[[4397.3,6.27272275],[4397.2,2.27417447],[4396.9,1.749],[4396.7,3.0],[4396.6,5.43596855]],[[4397.4,0.78010001],[4397.5,0.001],[4397.6,0.001],[4398.3,0.1146],[4398.4,2.31356796]]]
["bitfinex","ETHUSD",1756684641445,[[4397.3,6.27272275],[4397.2,2.27417447],[4396.9,1.749],[4396.7,3.0],[4396.6,5.43596855]],[[4397.4,0.78010001],[4397.5,0.001],[4397.6,0.001],[4398.3,0.12177573],[4398.4,2.31356796]]]
["bitfinex","ETHUSD",1756684642007,[[4397.3,6.27272275],[4397.2,2.27417447],[4396.9,1.749],[4396.7,3.0],[4396.6,5.43596855]],[[4397.4,0.78010001],[4397.5,0.001],[4397.6,0.001],[4397.9,0.001],[4398.3,0.12177573]]]
["bitfinex","ETHUSD",1756684642245,[[4397.3,2.39172275],[4396.9,1.749],[4396.7,3.0],[4396.6,2.27447057],[4396.4,0.004]],[[4397.4,0.78010001],[4397.5,0.001],[4397.6,0.001],[4397.9,0.001],[4398.3,0.12177573]]]
["bitfinex","ETHUSD",1756684642448,[[4397.3,6.27172275],[4397.1,2.27422144],[4396.9,1.749],[4396.7,3.0],[4396.6,2.27447057]],[[4397.4,0.78010001],[4397.5,0.001],[4397.6,0.001],[4397.9,0.001],[4398.2,2.27366684]]]
["bitfinex","ETHUSD",1756684642612,[[4397.3,6.27172275],[4397.1,2.27422144],[4396.9,1.749],[4396.7,3.0],[4396.6,2.27447057]],[[4397.4,0.78010001],[4397.5,0.001],[4397.6,0.001],[4397.9,0.001],[4398.0,0.1146]]]
["bitfinex","ETHUSD",1756684642813,[[4397.3,6.27172275],[4397.0,2.27425791],[4396.9,1.749],[4396.6,2.27447057],[4396.1,2.27872252]],[[4397.4,0.78010001],[4397.5,0.001],[4397.6,0.001],[4397.9,0.001],[4398.0,0.1146]]]
["bitfinex","ETHUSD",1756684643013,[[4397.3,6.27172275],[4397.0,2.27425791],[4396.9,1.749],[4396.6,2.27447057],[4396.1,5.27872252]],[[4397.4,0.78010001],[4397.5,0.001],[4397.6,0.001],[4397.9,0.001],[4398.0,0.1146]]]
["bitfinex","ETHUSD",1756684643214,[[4397.3,3.9976],[4397.2,2.27416987],[4396.9,4.02329362],[4396.4,2.27857966],[4396.1,5.27872252]],[[4397.4,0.78010001],[4397.5,0.001],[4397.6,0.001],[4397.9,0.001],[4398.0,2.38837622]]]
["bitfinex","ETHUSD",1756684643414,[[4397.3,0.1176],[4397.2,2.27416987],[4396.9,4.02329607],[4396.4,2.27857966],[4396.1,3.004]],[[4397.4,0.78010001],[4397.5,0.001],[4397.6,0.001],[4397.9,0.001],[4398.0,2.38837622]]]
["bitfinex","ETHUSD",1756684643617,[[4397.3,0.004],[4396.8,2.27436093],[4396.5,2.27853642],[4396.4,0.004],[4396.2,1.748]],[[4397.4,0.78010001],[4397.5,0.001],[4397.6,2.27500913],[4397.8,2.2948653],[4397.9,0.00817573]]]
["bitfinex","ETHUSD",1756684643954,[[4397.3,0.004],[4397.0,2.27427043],[4396.8,2.27437983],[4396.6,3.9936],[4396.5,0.004]],[[4397.4,0.89370001],[4397.5,0.001],[4397.6,0.001],[4397.8,0.021],[4397.9,0.001]]]
["bitfinex","ETHUSD",1756684644135,[[4397.3,0.004],[4397.0,2.27427043],[4396.6,2.38803815],[4396.5,3.884],[4395.6,5.27897962]],[[4397.4,0.89370001],[4397.5,0.001],[4397.6,0.001],[4397.8,2.29486827],[4397.9,0.00817573]]]
["bitfinex","ETHUSD",1756684644527,[[4397.3,0.004],[4396.9,2.27431657],[4396.7,2.27442628],[4396.6,0.1136],[4396.5,3.884]],[[4397.4,0.89370001],[4397.5,0.001],[4397.6,0.001],[4397.7,2.95764681],[4397.8,0.021]]]
["bitfinex","ETHUSD",1756684644726,[[4397.3,0.004],[4396.9,2.27431657],[4396.6,0.1136],[4396.5,3.884],[4394.5,0.004]],[[4397.4,0.89370001],[4397.5,0.001],[4397.6,0.001],[4397.7,2.95764681],[4397.8,0.021]]]
["bitfinex","ETHUSD",1756684645139,[[4397.3,0.004],[4396.9,2.27431657],[4396.6,0.1136],[4396.5,3.884],[4394.5,0.004]],[[4397.4,0.89370001],[4397.5,0.001],[4397.6,0.001],[4397.7,2.95764681],[4397.8,0.02817573]]]
["bitfinex","ETHUSD",1756684645839,[[4397.3,0.004],[4396.9,2.27431657],[4396.7,2.27443091],[4396.6,0.1136],[4396.5,3.884]],[[4397.4,0.89370001],[4397.5,0.001],[4397.6,0.001],[4397.7,2.95764681],[4397.8,0.02817573]]]
["bitfinex","ETHUSD",1756684646156,[[4397.3,0.004],[4396.6,0.1136],[4396.5,3.884],[4396.2,1.748],[4384.8,0.02]],[[4397.4,0.89370001],[4397.5,0.001],[4397.6,0.001],[4397.7,0.683724],[4397.8,0.02817573]]]
["bitfinex","ETHUSD",1756684646318,[[4397.3,0.004],[4396.6,2.38804276],[4396.5,3.884],[4396.4,2.27858775],[4396.2,1.748]],[[4397.4,3.16777105],[4397.5,0.001],[4397.6,0.001],[4397.7,2.9576587],[4397.8,0.02817573]]]
["bitfinex","ETHUSD",1756684646519,[[4397.3,0.004],[4396.6,2.38804276],[4396.5,3.884],[4396.4,2.27858775],[4396.2,1.748]],[[4397.4,3.16777105],[4397.5,0.001],[4397.6,0.00817573],[4397.7,2.9576587],[4397.8,0.021]]]
["bitfinex","ETHUSD",1756684646718,[[4397.3,0.004],[4396.6,0.1136],[4396.5,6.15852079],[4396.4,0.004],[4396.2,1.748]],[[4397.4,3.16777105],[4397.5,0.001],[4397.6,0.00817573],[4397.7,2.9576587],[4397.8,0.021]]]
["bitfinex","ETHUSD",1756684646719,[[4397.3,0.004],[4396.6,0.1136],[4396.5,6.15852079],[4396.4,0.004],[4396.2,1.748]],[[4397.4,0.89370001],[4397.5,2.27502655],[4397.6,0.00817573],[4397.7,0.683724],[4397.8,2.29488186]]]
["bitfinex","ETHUSD",1756684646941,[[4397.3,0.004],[4396.8,2.27437607],[4396.6,0.1136],[4396.5,2.27852079],[4396.4,0.004]],[[4397.4,0.89370001],[4397.5,0.001],[4397.6,0.001],[4397.7,0.683724],[4397.8,2.29488186]]]
["bitfinex","ETHUSD",1756684647144,[[4397.3,0.004],[4396.9,2.27432905],[4396.6,0.1136],[4396.5,3.884],[4396.4,0.004]],[[4397.4,0.89370001],[4397.5,0.001],[4397.6,0.001],[4397.7,0.683724],[4397.8,0.021]]]
["bitfinex","ETHUSD",1756684647314,[[4397.3,0.004],[4397.0,2.27427473],[4396.8,2.27437018],[4396.6,0.1136],[4396.5,3.884]],[[4397.4,0.89370001],[4397.5,0.001],[4397.6,0.001],[4397.7,0.683724],[4397.8,2.29490209]]]
["bitfinex","ETHUSD",1756684647758,[[4397.3,0.004],[4397.0,2.27427473],[4396.7,2.27443274],[4396.6,0.1136],[4396.5,3.884]],[[4397.4,0.89370001],[4397.5,0.001],[4397.6,0.001],[4397.7,0.683724],[4397.8,2.29490209]]]
["bitfinex","ETHUSD",1756684648160,[[4397.3,0.004],[4397.0,2.27427473],[4396.7,2.27443274],[4396.6,0.1136],[4396.5,3.884]],[[4397.4,0.89370001],[4397.5,0.001],[4397.6,0.001],[4397.7,2.95764915],[4397.8,0.021]]]
["bitfinex","ETHUSD",1756684649660,[[4397.3,0.004],[4396.9,2.2743262],[4396.7,2.27443274],[4396.6,0.1136],[4396.5,3.884]],[[4397.4,0.89370001],[4397.5,0.001],[4397.6,0.001],[4397.7,2.95764915],[4397.8,0.021]]]
["bitfinex","ETHUSD",1756684649867,[[4397.3,0.004],[4396.6,0.1136],[4396.5,3.884],[4383.5,0.35589703],[4260.0,0.01]],[[4397.4,0.89370001],[4397.5,0.001],[4397.6,0.001],[4397.7,0.683724],[4397.8,0.021]]]
["bitfinex","ETHUSD",1756684650091,[[4397.3,0.004],[4396.6,2.38806402],[4396.5,3.884],[4392.1,4.09048755],[4383.5,0.35589703]],[[4397.4,0.89370001],[4397.5,0.001],[4397.6,0.001],[4397.7,0.683724],[4397.8,0.021]]]
["bitfinex","ETHUSD",1756684650231,[[4397.3,0.004],[4396.5,0.004],[4396.4,2.27855377],[4396.3,3.879],[4396.1,0.004]],[[4397.4,0.90087574],[4397.5,0.001],[4397.6,0.001],[4397.7,0.683724],[4397.8,0.021]]]
["bitfinex","ETHUSD",1756684650562,[[4397.3,0.004],[4396.7,2.27442654],[4396.5,0.004],[4396.4,2.39215377],[4396.3,3.879]],[[4397.4,0.89370001],[4397.5,2.28220997],[4397.6,0.001],[4397.7,2.95764231],[4397.8,0.021]]]
["bitfinex","ETHUSD",1756684650745,[[4397.3,0.004],[4396.7,2.27442898],[4396.5,0.004],[4396.4,0.1176],[4396.3,3.879]],[[4397.4,0.89370001],[4397.5,0.00817573],[4397.6,0.001],[4397.7,2.95768253],[4397.8,0.021]]]
["bitfinex","ETHUSD",1756684651063,[[4397.3,0.004],[4397.0,2.2742694],[4396.7,2.27442898],[4396.5,0.004],[4396.4,0.1176]],[[4397.4,0.89370001],[4397.5,0.001],[4397.6,0.00817573],[4397.7,0.683724],[4397.8,2.294867]]]
["bitfinex","ETHUSD",1756684651263,[[4397.3,0.004],[4396.9,2.27432495],[4396.8,0.02274381],[4396.5,0.004],[4396.4,0.1176]],[[4397.4,0.89370001],[4397.5,0.001],[4397.6,3.88],[4397.7,0.683724],[4397.8,0.021]]]
["bitfinex","ETHUSD",1756684651461,[[4397.3,0.004],[4397.1,2.2742123],[4396.7,2.27438861],[4396.5,0.004],[4396.4,0.1176]],[[4397.4,0.89370001],[4397.5,0.001],[4397.6,3.88],[4397.7,0.683724],[4397.8,0.021]]]
["bitfinex","ETHUSD",1756684651826,[[4397.3,0.004],[4396.7,2.27438861],[4396.5,0.004],[4396.4,0.1176],[4396.3,3.879]],[[4397.4,0.89370001],[4397.5,0.001],[4397.6,3.88],[4397.7,0.683724],[4397.8,0.021]]]
["bitfinex","ETHUSD",1756684652030,[[4397.3,0.004],[4396.9,2.27432878],[4396.7,2.27438861],[4396.5,0.004],[4396.4,0.1176]],[[4397.4,0.89370001],[4397.5,0.001],[4397.6,6.15400898],[4397.7,0.683724],[4397.8,0.021]]]
["bitfinex","ETHUSD",1756684652226,[[4397.3,0.004],[4396.8,2.27437958],[4396.5,2.27849896],[4396.4,0.1176],[4396.2,1.748]],[[4397.4,0.89370001],[4397.5,0.001],[4397.6,6.15400898],[4397.7,0.683724],[4397.8,0.021]]]
["bitfinex","ETHUSD",1756684652665,[[4397.3,0.004],[4396.9,2.27432266],[4396.6,2.27446498],[4396.5,0.004],[4396.4,0.1176]],[[4397.4,0.89370001],[4397.5,0.001],[4397.6,3.88],[4397.7,2.95765543],[4397.8,0.021]]]
["bitfinex","ETHUSD",1756684653282,[[4397.3,0.004],[4397.2,2.2741254],[4396.5,0.004],[4396.4,2.39214396],[4396.1,0.004]],[[4397.4,0.42020001],[4397.5,0.001],[4397.6,4.3535],[4397.8,0.021],[4397.9,0.001]]]
["bitfinex","ETHUSD",1756684653574,[[4397.3,0.004],[4397.2,2.2741254],[4397.0,2.27426771],[4396.5,0.4377],[4396.4,2.27854396]],[[4397.4,0.78010001],[4397.5,0.001],[4397.6,3.88],[4397.8,0.021],[4397.9,0.001]]]
["bitfinex","ETHUSD",1756684653755,[[4397.3,0.004],[4397.2,2.2741254],[4397.0,2.38786771],[4396.5,0.4377],[4396.4,2.27854396]],[[4397.4,0.78010001],[4397.5,0.001],[4397.6,3.9936],[4397.8,0.021],[4397.9,2.27481631]]]
["bitfinex","ETHUSD",1756684654128,[[4397.3,0.004],[4397.2,2.2741254],[4397.0,0.1136],[4396.9,2.27432952],[4396.5,0.4377]],[[4397.4,0.78010001],[4397.5,0.001],[4397.6,3.9936],[4397.8,0.021],[4397.9,2.27481631]]]
["bitfinex","ETHUSD",1756684654476,[[4397.3,0.004],[4397.1,2.2742246],[4397.0,0.1136],[4396.9,2.27432952],[4396.5,0.4377]],[[4397.4,0.78010001],[4397.5,0.001],[4397.6,3.9936],[4397.8,0.021],[4397.9,2.27482219]]]
["bitfinex","ETHUSD",1756684654632,[[4397.3,0.004],[4397.1,2.2742246],[4397.0,0.1136],[4396.5,0.4377],[4263.0,0.71359026]],[[4397.4,0.78010001],[4397.5,0.001],[4397.6,3.9936],[4397.8,2.29486518],[4397.9,0.001]]]
["bitfinex","ETHUSD",1756684654824,[[4397.3,0.004],[4397.0,0.1136],[4396.5,0.4377],[4396.4,0.004],[4396.1,2.27871619]],[[4397.4,0.78010001],[4397.5,0.001],[4397.6,3.9936],[4397.8,0.021],[4397.9,0.001]]]
["bitfinex","ETHUSD",1756684655027,[[4397.3,0.004],[4396.5,0.004],[4396.4,0.004],[4396.2,2.1817],[4396.1,2.27871619]],[[4397.4,0.78010001],[4397.5,0.00817573],[4397.6,3.9936],[4397.8,0.021],[4397.9,0.001]]]
["bitfinex","ETHUSD",1756684655224,[[4397.3,0.004],[4396.8,0.1136],[4396.5,0.004],[4396.4,0.004],[4396.2,2.1817]],[[4397.4,0.78010001],[4397.5,0.00817573],[4397.6,3.9936],[4397.8,0.021],[4397.9,5.43696855]]]
["bitfinex","ETHUSD",1756684655427,[[4397.3,0.004],[4397.0,2.27426435],[4396.8,0.1136],[4396.7,2.27440222],[4396.5,0.004]],[[4397.4,0.78010001],[4397.5,0.00817573],[4397.6,3.9936],[4397.7,2.27393399],[4397.8,0.4587]]]
["bitfinex","ETHUSD",1756684655628,[[4397.3,0.004],[4397.0,2.27426435],[4396.8,0.1136],[4396.7,2.27440222],[4396.5,0.004]],[[4397.4,0.78010001],[4397.5,0.001],[4397.6,3.9936],[4397.7,2.27393399],[4397.8,0.4587]]]
["bitfinex","ETHUSD",1756684655859,[[4397.3,0.004],[4397.0,2.27426435],[4396.8,0.1136],[4396.7,2.27440222],[4396.5,0.004]],[[4397.4,0.78010001],[4397.5,0.00817573],[4397.6,3.9936],[4397.7,2.27393399],[4397.8,0.4587]]]
["bitfinex","ETHUSD",1756684656058,[[4397.3,0.004],[4397.2,2.27417226],[4396.9,2.27431727],[4396.8,0.1136],[4396.5,0.004]],[[4397.4,0.78010001],[4397.5,0.001],[4397.6,3.9936],[4397.8,0.4587],[4397.9,2.2748147]]]
["bitfinex","ETHUSD",1756684656279,[[4397.3,0.004],[4396.9,2.2743186],[4396.8,0.1136],[4396.7,2.27438431],[4396.5,0.004]],[[4397.4,0.78010001],[4397.5,0.001],[4397.6,3.9936],[4397.7,2.27395224],[4397.8,0.4587]]]
["bitfinex","ETHUSD",1756684656429,[[4397.3,0.004],[4397.0,2.27425793],[4396.8,0.1136],[4396.7,2.27438431],[4396.5,0.004]],[[4397.4,0.78010001],[4397.5,0.001],[4397.6,3.9936],[4397.7,2.27395224],[4397.8,0.4587]]]
["bitfinex","ETHUSD",1756684658693,[[4397.3,0.004],[4397.0,2.27426661],[4396.8,2.38797246],[4396.5,0.004],[4396.2,6.0597]],[[4397.4,0.78010001],[4397.5,0.001],[4397.6,3.9936],[4397.8,2.73257571],[4419.3,9.63682784]]]
["bitfinex","ETHUSD",1756684658868,[[4397.3,0.004],[4397.0,2.27426661],[4396.8,2.38797246],[4396.5,0.004],[4396.4,0.4377]],[[4397.4,0.78010001],[4397.5,0.001],[4397.6,3.9936],[4397.7,2.27392472],[4397.8,0.4587]]]
["bitfinex","ETHUSD",1756684659442,[[4397.3,0.004],[4397.0,2.27426661],[4396.8,2.38797246],[4396.5,0.004],[4396.4,0.4377]],[[4397.4,0.78010001],[4397.5,0.001],[4397.6,3.9936],[4397.8,2.73257917],[4406.1,9.60586188]]]
["bitfinex","ETHUSD",1756684659636,[[4397.3,0.004],[4397.1,2.27420326],[4396.9,2.27431976],[4396.8,0.1136],[4396.5,0.004]],[[4397.4,0.78010001],[4397.5,0.001],[4397.6,3.9936],[4397.8,0.4587],[4398.0,5.43696855]]]
["bitfinex","ETHUSD",1756684659967,[[4397.3,0.004],[4397.1,2.27420326],[4396.9,2.27431976],[4396.8,0.1176],[4396.5,0.004]],[[4397.4,0.78010001],[4397.5,0.001],[4397.6,3.9936],[4397.8,0.4587],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684660166,[[4397.3,0.004],[4397.1,2.27420326],[4396.9,2.27431976],[4396.8,0.1176],[4396.5,0.004]],[[4397.4,0.78010001],[4397.5,0.001],[4397.6,3.9936],[4397.8,2.73256913],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684660345,[[4397.3,0.004],[4397.1,2.27420326],[4396.9,2.27431976],[4396.8,0.1176],[4396.6,0.4337]],[[4397.4,0.78010001],[4397.5,0.001],[4397.6,3.9936],[4397.8,2.73256913],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684660665,[[4397.3,0.004],[4397.1,2.27420326],[4396.9,2.27431976],[4396.8,0.1176],[4396.6,0.4337]],[[4397.4,0.30660001],[4397.5,0.001],[4397.6,3.9936],[4397.7,0.4735],[4397.8,2.73256913]]]
["bitfinex","ETHUSD",1756684661171,[[4397.3,0.004],[4397.1,2.27420326],[4396.8,0.1176],[4396.7,2.27438643],[4396.6,0.4337]],[[4397.4,0.30660001],[4397.5,0.001],[4397.6,3.9936],[4397.7,0.4735],[4397.8,2.73256913]]]
["bitfinex","ETHUSD",1756684661482,[[4397.3,0.004],[4397.0,2.27426223],[4396.8,0.1176],[4396.7,2.27438643],[4396.6,0.4337]],[[4397.4,0.78010001],[4397.5,0.001],[4397.6,3.9936],[4397.8,2.73256913],[4398.0,2.27476918]]]
["bitfinex","ETHUSD",1756684661772,[[4397.3,0.004],[4397.0,2.27426223],[4396.8,0.1176],[4396.7,2.27438643],[4396.6,0.4337]],[[4397.4,0.78010001],[4397.5,0.001],[4397.6,0.1146],[4397.8,2.73256913],[4398.0,2.27476918]]]
["bitfinex","ETHUSD",1756684661937,[[4397.3,0.004],[4396.9,2.27432138],[4396.8,0.1176],[4395.6,2.27898302],[4373.6,3.0]],[[4397.4,4.65810001],[4397.5,0.001],[4397.6,0.1146],[4397.7,2.27391953],[4397.8,0.4587]]]
["bitfinex","ETHUSD",1756684662136,[[4397.3,0.004],[4397.0,2.27426941],[4396.8,0.1176],[4396.3,2.70829718],[4395.6,2.27898302]],[[4397.4,4.65810001],[4397.5,0.001],[4397.6,0.1146],[4397.7,2.27391953],[4397.8,0.4587]]]
["bitfinex","ETHUSD",1756684663007,[[4397.3,0.004],[4397.0,2.27426941],[4396.8,0.1176],[4396.3,2.27459718],[4396.2,1.748]],[[4397.4,4.65810001],[4397.5,0.001],[4397.6,0.1146],[4397.7,2.27391953],[4397.8,0.4587]]]
["bitfinex","ETHUSD",1756684663215,[[4397.3,0.004],[4397.0,2.27426941],[4396.8,0.1176],[4396.3,2.27459718],[4396.2,5.626]],[[4397.4,4.65810001],[4397.5,0.001],[4397.6,0.1146],[4397.7,2.27391953],[4397.8,0.4587]]]
["bitfinex","ETHUSD",1756684663507,[[4397.3,0.004],[4397.0,2.27426941],[4396.8,0.1176],[4396.7,2.27442966],[4396.3,2.70829718]],[[4397.4,4.65810001],[4397.5,0.001],[4397.6,0.1146],[4397.7,2.27391953],[4397.8,0.4587]]]
["bitfinex","ETHUSD",1756684664479,[[4397.4,3.0],[4397.3,9.31696855],[4397.1,0.81474226],[4397.0,3.0],[4396.9,2.27432443]],[[4397.6,0.001],[4397.8,0.021],[4398.0,0.001],[4398.3,0.001],[4399.4,0.04]]]
["bitfinex","ETHUSD",1756684664786,[[4397.5,3.00411932],[4397.4,2.27407104],[4397.3,1.753],[4397.0,2.27422724],[4396.6,2.27445502]],[[4397.6,0.001],[4397.8,0.021],[4398.0,0.001],[4398.3,0.001],[4398.6,0.4735]]]
["bitfinex","ETHUSD",1756684664955,[[4397.5,2.57041932],[4397.3,4.02709339],[4397.2,3.877],[4396.9,0.4337],[4396.3,7.71058299]],[[4397.6,0.001],[4397.8,0.021],[4398.0,0.001],[4398.1,0.4735],[4398.3,0.001]]]
["bitfinex","ETHUSD",1756684665156,[[4397.5,2.57041932],[4397.3,4.02709339],[4397.2,3.877],[4397.0,2.27423006],[4396.7,5.43596855]],[[4397.6,0.001],[4397.8,0.021],[4398.0,0.001],[4398.3,0.001],[4398.7,0.00717573]]]
["bitfinex","ETHUSD",1756684665360,[[4397.5,3.00411932],[4397.3,4.02709339],[4397.2,3.877],[4397.0,2.27423006],[4396.7,5.43596855]],[[4397.6,0.001],[4397.8,0.021],[4398.0,0.001],[4398.3,0.001],[4398.7,0.4735]]]
["bitfinex","ETHUSD",1756684666740,[[4397.5,3.00411932],[4397.3,4.02709339],[4397.2,3.877],[4397.1,5.43596855],[4397.0,2.27423006]],[[4397.6,0.001],[4397.8,0.021],[4398.0,0.001],[4398.3,0.001],[4398.7,0.4735]]]
["bitfinex","ETHUSD",1756684666940,[[4397.5,3.02685951],[4397.3,4.02709339],[4397.2,3.877],[4397.1,5.43596855],[4397.0,2.27423006]],[[4397.6,0.001],[4397.8,0.021],[4398.0,0.001],[4398.3,0.001],[4398.7,0.4735]]]
["bitfinex","ETHUSD",1756684667378,[[4397.5,3.00411932],[4397.3,4.02709339],[4397.2,3.877],[4397.1,5.43596855],[4397.0,2.27423006]],[[4397.6,0.001],[4397.8,0.021],[4398.0,0.001],[4398.3,0.001],[4398.7,0.4735]]]
["bitfinex","ETHUSD",1756684667537,[[4397.5,3.00411932],[4397.3,4.02709339],[4397.1,5.43596855],[4397.0,2.27423006],[4395.1,2.438]],[[4397.6,0.001],[4397.8,0.021],[4398.0,0.001],[4398.3,0.001],[4398.7,0.4735]]]
["bitfinex","ETHUSD",1756684667743,[[4397.5,3.00411932],[4397.3,4.02709339],[4397.0,7.71019861],[4395.1,2.438],[4392.7,5.20664373]],[[4397.6,0.001],[4397.8,0.021],[4398.0,0.001],[4398.3,0.001],[4398.7,0.4735]]]
["bitfinex","ETHUSD",1756684667974,[[4397.5,6.88111932],[4397.3,4.02709339],[4397.0,7.71019861],[4395.1,2.438],[4392.7,5.20664373]],[[4397.6,0.001],[4397.8,0.021],[4398.0,0.001],[4398.3,0.001],[4398.7,0.4735]]]
["bitfinex","ETHUSD",1756684669078,[[4397.5,6.88111932],[4397.3,4.02709339],[4397.0,7.71019861],[4395.1,2.438],[4392.7,5.20664373]],[[4397.6,0.001],[4397.8,0.021],[4398.0,0.001],[4398.3,0.001],[4399.0,2.27327135]]]
["bitfinex","ETHUSD",1756684669239,[[4397.5,6.44741932],[4397.3,4.02709339],[4397.0,2.27423006],[4396.7,5.43596855],[4395.6,0.887137]],[[4397.6,0.001],[4397.8,0.021],[4398.0,0.001],[4398.3,0.4745],[4399.0,5.43596855]]]
["bitfinex","ETHUSD",1756684669444,[[4397.5,6.44741932],[4397.3,4.02709339],[4397.2,0.4337],[4397.0,2.27423006],[4395.6,0.796]],[[4397.6,0.001],[4397.8,0.021],[4398.0,0.001],[4398.3,0.4745],[4398.8,0.04717573]]]
["bitfinex","ETHUSD",1756684669645,[[4397.5,6.44741932],[4397.3,4.02709339],[4397.2,0.4337],[4397.0,2.27423006],[4396.7,5.43596855]],[[4397.6,0.001],[4397.8,0.021],[4398.0,0.001],[4398.3,0.4745],[4398.8,0.04717573]]]
["bitfinex","ETHUSD",1756684669937,[[4397.5,6.44741932],[4397.3,4.02709339],[4397.2,0.4337],[4397.0,2.27423006],[4396.7,5.43596855]],[[4397.6,0.001],[4397.8,0.021],[4398.0,0.001],[4398.3,0.4745],[4398.7,2.27339948]]]
["bitfinex","ETHUSD",1756684670137,[[4397.5,2.57041932],[4397.3,4.02709339],[4397.2,0.4337],[4397.0,2.27423006],[4396.7,5.43596855]],[[4397.6,0.001],[4397.8,0.021],[4398.0,0.001],[4398.3,0.4745],[4398.6,2.27345072]]]
["bitfinex","ETHUSD",1756684670340,[[4397.3,0.004],[4396.5,0.004]],[[4397.6,0.001],[4397.8,0.021],[4398.0,0.001],[4398.3,0.4745],[4398.6,2.27345072]]]
["bitfinex","ETHUSD",1756684670341,[[4397.3,0.004],[4396.5,0.004],[4395.9,2.27482224],[4395.8,5.45596855],[4395.6,2.27898399]],[[4397.6,0.7513],[4397.7,0.00717573],[4397.8,0.021],[4398.0,0.001],[4398.2,5.43596855]]]
["bitfinex","ETHUSD",1756684670572,[[4397.3,0.004],[4396.5,0.004],[4395.9,2.27482224],[4395.8,5.45596855],[4395.6,2.27898399]],[[4397.6,0.7513],[4397.8,0.021],[4398.0,0.001],[4398.2,5.43596855]]]
["bitfinex","ETHUSD",1756684670573,[[4397.3,0.004],[4396.5,2.482],[4396.3,2.27459196],[4396.2,1.749],[4396.0,0.48944795]],[[4397.6,0.7513],[4397.8,5.46414428],[4397.9,3.724],[4398.0,0.001],[4398.2,2.27369104]]]
["bitfinex","ETHUSD",1756684670772,[[4397.3,0.004],[4396.9,2.2743065],[4396.5,2.482],[4396.3,2.27459196],[4396.2,1.749]],[[4397.6,0.75847573],[4397.8,5.45696855],[4397.9,3.724],[4398.0,0.001],[4398.2,2.27369104]]]
["bitfinex","ETHUSD",1756684670987,[[4397.3,0.004],[4396.9,2.2743065],[4396.5,2.482],[4396.3,2.27459196],[4396.2,1.749]],[[4397.6,0.75847573],[4397.8,5.45696855],[4397.9,5.99781849],[4398.0,0.001],[4398.2,2.27369104]]]
["bitfinex","ETHUSD",1756684671215,[[4397.3,0.004],[4397.0,2.27422643],[4396.5,0.004],[4396.3,2.27459196],[4396.2,1.749]],[[4397.6,0.75847573],[4397.8,2.2948642],[4397.9,3.724],[4398.0,0.001],[4398.1,2.27371711]]]
["bitfinex","ETHUSD",1756684671402,[[4397.3,0.004],[4396.5,0.004],[4396.4,3.881],[4396.2,1.749],[4396.1,2.27874121]],[[4397.6,0.75847573],[4397.8,2.2948642],[4397.9,3.724],[4398.0,0.684699],[4398.1,2.27371711]]]
["bitfinex","ETHUSD",1756684671679,[[4397.3,0.004],[4397.1,2.27421733],[4396.8,2.27837579],[4396.5,0.004],[4396.4,3.881]],[[4397.6,0.75847573],[4397.8,0.021],[4397.9,3.724],[4398.0,2.95850972],[4398.1,2.27371711]]]
["bitfinex","ETHUSD",1756684672000,[[4397.3,0.004],[4397.1,2.27421733],[4396.9,2.27432287],[4396.8,0.004],[4396.5,0.004]],[[4397.6,0.2903],[4397.8,0.021],[4397.9,3.724],[4398.0,2.95850972],[4398.2,7.70962802]]]
["bitfinex","ETHUSD",1756684672289,[[4397.3,2.27811475],[4397.0,2.27427101],[4396.8,0.004],[4396.5,0.004],[4396.4,6.15554266]],[[4397.5,0.461],[4397.6,0.2903],[4397.8,0.021],[4397.9,3.73117573],[4398.0,2.9584685]]]
["bitfinex","ETHUSD",1756684672450,[[4397.3,2.27811475],[4397.0,2.27427101],[4396.8,0.004],[4396.5,0.004],[4396.4,6.15554266]],[[4397.4,0.2893],[4397.6,0.001],[4397.8,0.021],[4397.9,3.724],[4398.0,2.9584685]]]
["bitfinex","ETHUSD",1756684672650,[[4397.3,0.004],[4397.2,2.27416828],[4397.0,2.27427101],[4396.8,0.004],[4396.5,0.004]],[[4397.4,0.2893],[4397.6,0.001],[4397.8,0.021],[4397.9,3.724],[4398.0,2.9584685]]]
["bitfinex","ETHUSD",1756684672651,[[4397.3,0.004],[4397.2,2.27416828],[4397.0,2.27427101],[4396.8,0.004],[4396.5,0.004]],[[4397.4,0.7503],[4397.6,0.001],[4397.8,0.021],[4397.9,3.724],[4398.0,2.9584685]]]
["bitfinex","ETHUSD",1756684672854,[[4397.3,0.004],[4397.1,2.27421758],[4396.8,2.27834079],[4396.5,0.004],[4393.6,2.398]],[[4397.4,0.7503],[4397.6,0.001],[4397.8,0.021],[4397.9,5.99781282],[4398.0,0.684699]]]
["bitfinex","ETHUSD",1756684673581,[[4397.3,0.004],[4396.9,2.27430922],[4396.8,0.004],[4396.6,2.27445538],[4396.5,0.004]],[[4397.4,0.7503],[4397.6,0.001],[4397.8,2.30205697],[4397.9,3.724],[4398.0,2.95846043]]]
["bitfinex","ETHUSD",1756684673885,[[4397.3,0.004],[4397.0,2.27427122],[4396.8,0.004],[4396.7,2.27442817],[4396.5,0.004]],[[4397.4,0.7503],[4397.6,0.00817573],[4397.7,2.27392783],[4397.8,0.021],[4397.9,3.724]]]
["bitfinex","ETHUSD",1756684674186,[[4397.3,0.004],[4396.9,2.27432896],[4396.8,0.004],[4396.7,2.27442817],[4396.5,0.004]],[[4397.4,0.7503],[4397.6,0.001],[4397.7,2.27392783],[4397.8,0.02817573],[4397.9,3.724]]]
["bitfinex","ETHUSD",1756684674360,[[4397.3,0.004],[4397.1,2.27421693],[4396.8,2.27836308],[4396.5,0.004],[4385.7,13.24662037]],[[4397.4,0.7503],[4397.6,0.001],[4397.8,0.02817573],[4397.9,3.724],[4398.0,0.684699]]]
["bitfinex","ETHUSD",1756684674560,[[4397.3,0.004],[4397.1,2.27421693],[4396.8,2.39197967],[4396.5,0.004],[4396.3,2.27459627]],[[4397.4,0.8639],[4397.6,0.00817573],[4397.8,2.29487762],[4397.9,3.724],[4398.0,0.684699]]]
["bitfinex","ETHUSD",1756684675606,[[4397.3,0.004],[4397.1,2.27421693],[4396.8,2.39197967],[4396.5,0.004],[4396.3,2.27459627]],[[4397.4,0.8639],[4397.6,0.001],[4397.7,0.00717573],[4397.8,2.29487762],[4397.9,3.724]]]
["bitfinex","ETHUSD",1756684676980,[[4397.3,0.004],[4397.0,2.27427148],[4396.8,2.27837967],[4396.5,0.004],[4396.3,2.27459627]],[[4397.4,0.8639],[4397.6,0.001],[4397.8,2.29487762],[4397.9,3.724]]]
["bitfinex","ETHUSD",1756684676981,[[4397.3,0.004],[4397.0,2.27427148],[4396.8,2.27837967],[4396.5,0.004],[4396.3,2.27459627]],[[4397.4,0.8639],[4397.5,0.00717573],[4397.6,0.001],[4397.8,2.29487762],[4397.9,3.724]]]
["bitfinex","ETHUSD",1756684677180,[[4397.3,0.004],[4397.0,2.27427148],[4396.8,2.27837967],[4396.6,0.1136],[4396.5,0.004]],[[4397.4,0.8639],[4397.6,0.00817573],[4397.8,2.29487762],[4397.9,3.724],[4532.4,0.48762757]]]
["bitfinex","ETHUSD",1756684677764,[[4397.3,0.004],[4397.0,2.27427148],[4396.8,2.27837967],[4396.6,0.1136],[4396.5,0.004]],[[4397.4,0.8639],[4397.6,0.00817573],[4397.7,0.683726],[4397.8,2.29487762],[4397.9,3.724]]]
["bitfinex","ETHUSD",1756684677956,[[4397.3,0.004],[4397.1,2.27418701],[4396.8,2.27837967],[4396.6,0.1136],[4396.5,0.004]],[[4397.4,0.8639],[4397.6,0.001],[4397.7,0.69090173],[4397.8,4.04388359],[4397.9,3.724]]]
["bitfinex","ETHUSD",1756684678162,[[4397.3,0.004],[4397.1,2.27418701],[4396.9,2.27432175],[4396.8,0.004],[4396.6,0.1136]],[[4397.4,0.8639],[4397.6,0.001],[4397.7,0.683726],[4397.8,1.77],[4397.9,5.99782002]]]
["bitfinex","ETHUSD",1756684678359,[[4397.3,0.004],[4397.1,2.27418701],[4396.9,2.27432175],[4396.8,0.004],[4396.6,0.1136]],[[4397.4,0.8639],[4397.6,0.001],[4397.7,0.683726],[4397.8,1.77717573],[4397.9,5.99782002]]]
["bitfinex","ETHUSD",1756684680297,[[4397.3,0.004],[4397.2,2.2741718],[4396.8,0.004],[4396.6,0.1136],[4395.6,2.27898399]],[[4397.4,0.8639],[4397.6,0.001],[4397.7,0.683726],[4397.8,1.77717573],[4397.9,3.724]]]
["bitfinex","ETHUSD",1756684680498,[[4397.3,0.004],[4397.1,2.27421322],[4396.9,2.27431483],[4396.8,0.004],[4396.6,0.1136]],[[4397.4,0.8639],[4397.6,0.001],[4397.7,0.683726],[4397.8,1.77717573],[4397.9,5.99784901]]]
["bitfinex","ETHUSD",1756684680901,[[4397.3,0.004],[4397.2,2.27417098],[4396.9,2.27431483],[4396.8,0.004],[4396.6,0.1136]],[[4397.4,0.8639],[4397.6,0.001],[4397.7,0.683726],[4397.8,1.77717573],[4397.9,5.99784901]]]
["bitfinex","ETHUSD",1756684681098,[[4397.3,0.004],[4397.1,2.27422073],[4396.9,2.27431483],[4396.8,0.004],[4396.6,0.1136]],[[4397.4,0.8639],[4397.6,0.001],[4397.7,0.683726],[4397.8,1.77717573],[4397.9,5.99784901]]]
["bitfinex","ETHUSD",1756684681395,[[4397.3,0.004],[4397.1,2.27422073],[4396.8,0.004],[4396.7,2.27438338],[4396.6,0.1136]],[[4397.4,0.8639],[4397.6,0.001],[4397.7,0.683726],[4397.8,4.05105186],[4397.9,3.724]]]
["bitfinex","ETHUSD",1756684681598,[[4397.3,0.004],[4397.1,2.27422073],[4396.8,0.004],[4396.6,0.1136]],[[4397.4,0.8639],[4397.6,0.001],[4397.7,0.683726],[4397.8,4.05105186],[4397.9,3.724]]]
["bitfinex","ETHUSD",1756684681599,[[4397.3,0.004],[4397.1,2.27422073],[4396.8,0.004],[4396.6,0.1136],[4373.7,3.0]],[[4397.4,0.8639],[4397.6,0.001],[4397.7,0.683726],[4397.8,4.04387613],[4397.9,3.724]]]
["bitfinex","ETHUSD",1756684681804,[[4397.3,0.004],[4397.1,2.27422073],[4396.8,0.004],[4396.6,0.1136],[4375.4,24.9]],[[4397.4,0.8639],[4397.6,0.001],[4397.7,0.683726],[4397.8,4.04387613],[4397.9,3.724]]]
["bitfinex","ETHUSD",1756684681997,[[4397.3,0.004],[4396.9,2.27429161],[4396.8,0.004],[4396.6,0.1136],[4396.3,3.876]],[[4397.4,0.8639],[4397.6,0.001],[4397.7,2.95765889],[4397.8,1.77],[4397.9,3.724]]]
["bitfinex","ETHUSD",1756684682206,[[4397.3,0.004],[4396.8,0.004],[4396.4,0.004],[4396.1,0.004],[4395.8,0.02]],[[4397.4,7.81314677],[4397.5,5.43596855],[4397.6,2.27497557],[4397.8,1.77],[4397.9,2.27486019]]]
["bitfinex","ETHUSD",1756684682375,[[4397.3,0.004],[4396.8,0.004],[4396.4,0.004],[4396.1,0.004],[4395.8,0.02]],[[4397.4,40.80597104],[4397.5,6.11983755],[4397.6,2.27497557],[4397.8,2.01725573],[4397.9,2.53178144]]]
["bitfinex","ETHUSD",1756684682564,[[4397.3,0.004],[4396.8,0.004],[4396.4,0.004],[4396.1,0.004],[4395.8,0.02]],[[4397.4,40.80597104],[4397.5,6.11983755],[4397.6,2.27497557],[4397.8,2.01725573],[4397.9,2.27486019]]]
["bitfinex","ETHUSD",1756684682961,[[4396.8,0.004],[4396.4,0.004],[4396.1,0.004],[4395.8,0.02],[4395.3,0.1176]],[[4396.9,10.71029819],[4397.1,2.27425509],[4397.3,3.792],[4397.4,37.01397104],[4397.5,0.683869]]]
["bitfinex","ETHUSD",1756684683166,[[4396.8,0.004],[4396.4,0.004],[4396.1,0.004],[4395.8,0.02],[4395.3,0.1176]],[[4396.9,16.44889819],[4397.1,2.27425509],[4397.3,0.792],[4397.4,3.02437104],[4397.5,0.683869]]]
["bitfinex","ETHUSD",1756684683372,[[4396.8,0.004],[4396.4,0.004],[4396.1,0.004],[4395.8,0.02],[4395.3,0.1176]],[[4396.9,17.19919819],[4397.1,2.38713063],[4397.3,0.792],[4397.4,2.27407104],[4400.4,4.00476565]]]
["bitfinex","ETHUSD",1756684683594,[[4396.8,0.004],[4396.4,0.004],[4396.1,0.004],[4395.8,0.02],[4395.3,0.1176]],[[4396.9,17.19919819],[4397.1,2.38713063],[4397.3,0.792],[4397.4,2.27407104],[4398.8,0.04]]]
["bitfinex","ETHUSD",1756684683815,[[4396.8,0.004],[4396.4,0.004],[4396.1,0.004],[4395.8,0.02],[4395.3,0.1176]],[[4396.9,17.19919819],[4397.0,0.091191],[4397.1,2.38713063],[4397.3,0.792],[4397.4,2.27407104]]]
["bitfinex","ETHUSD",1756684684300,[[4396.8,0.004],[4396.4,0.004],[4396.1,0.004],[4395.8,0.02],[4395.4,2.27505853]],[[4396.9,17.19919819],[4397.0,0.091191],[4397.1,2.38713063],[4397.3,0.792],[4397.4,2.27407104]]]
["bitfinex","ETHUSD",1756684684603,[[4396.8,0.004],[4396.4,0.004],[4396.1,0.004],[4395.8,0.02],[4395.5,2.27504507]],[[4396.9,17.19919819],[4397.0,0.091191],[4397.1,2.38713063],[4397.3,0.792],[4397.4,2.27407104]]]
["bitfinex","ETHUSD",1756684684997,[[4396.8,0.004],[4396.4,0.004],[4396.1,0.004],[4395.8,0.02],[4395.4,2.2750979]],[[4396.9,17.19919819],[4397.0,0.091191],[4397.1,2.38713063],[4397.3,0.792],[4397.4,2.27407104]]]
["bitfinex","ETHUSD",1756684685684,[[4396.8,0.004],[4396.4,0.004],[4396.1,0.004],[4395.8,0.02],[4395.2,2.27916502]],[[4396.9,17.19919819],[4397.0,0.091191],[4397.1,2.38713063],[4397.3,0.792],[4397.4,2.27407104]]]
["bitfinex","ETHUSD",1756684686081,[[4396.8,0.004],[4396.4,0.004],[4396.1,0.004],[4395.8,0.02],[4395.3,2.39274912]],[[4396.9,17.19919819],[4397.0,0.091191],[4397.1,2.38713063],[4397.3,0.792],[4397.4,2.27407104]]]
["bitfinex","ETHUSD",1756684686403,[[4396.8,0.004],[4396.4,0.004],[4396.1,0.004],[4395.8,0.02],[4395.4,2.27509832]],[[4396.9,17.19919819],[4397.0,0.091191],[4397.1,2.38713063],[4397.3,0.792],[4397.4,2.27407104]]]
["bitfinex","ETHUSD",1756684686610,[[4396.8,0.024],[4396.4,0.004],[4396.1,0.004],[4395.8,0.02],[4395.4,2.27509832]],[[4396.9,17.19919819],[4397.0,0.091191],[4397.1,2.38713063],[4397.3,0.792],[4397.4,2.27407104]]]
["bitfinex","ETHUSD",1756684687307,[[4396.8,0.024],[4396.4,0.004],[4396.1,0.004],[4395.8,0.02],[4395.3,2.85545115]],[[4396.9,17.19919819],[4397.0,0.091191],[4397.1,2.38713063],[4397.3,0.792],[4397.4,2.27407104]]]
["bitfinex","ETHUSD",1756684687510,[[4396.8,0.024],[4396.4,0.004],[4396.1,0.004],[4395.8,0.02],[4395.3,0.5803]],[[4396.9,17.19919819],[4397.0,0.091191],[4397.1,2.38713063],[4397.3,0.792],[4397.4,2.27407104]]]
["bitfinex","ETHUSD",1756684687807,[[4396.8,0.024],[4396.4,0.004],[4396.1,0.004],[4395.8,0.02],[4395.4,2.27505716]],[[4396.9,17.19919819],[4397.0,0.091191],[4397.1,2.38713063],[4397.3,0.792],[4397.4,2.27407104]]]
["bitfinex","ETHUSD",1756684688007,[[4396.8,0.024],[4396.4,0.004],[4396.1,0.004],[4395.8,0.02],[4395.5,2.275053]],[[4396.9,17.19919819],[4397.0,0.091191],[4397.1,2.38713063],[4397.3,0.792],[4397.4,2.27407104]]]
["bitfinex","ETHUSD",1756684688214,[[4396.8,0.024],[4396.4,0.004],[4396.1,2.27870411],[4395.8,2.29489316],[4395.6,0.02675002]],[[4396.9,11.80592964],[4397.0,0.091191],[4397.6,7.71094949],[4397.8,0.021],[4397.9,0.001]]]
["bitfinex","ETHUSD",1756684688426,[[4396.8,0.024],[4396.4,0.004],[4396.1,0.004],[4396.0,0.4667],[4395.8,0.02]],[[4396.9,11.76422964],[4397.0,0.091191],[4397.2,5.43596855],[4397.6,0.001],[4397.8,0.021]]]
["bitfinex","ETHUSD",1756684688573,[[4396.8,0.024],[4396.4,0.004],[4396.1,0.004],[4396.0,0.4667],[4395.8,2.40845704]],[[4396.9,11.76422964],[4397.0,0.091191],[4397.1,2.27422963],[4397.2,5.43596855],[4397.4,2.2740752]]]
["bitfinex","ETHUSD",1756684688777,[[4396.8,0.024],[4396.4,0.004],[4396.1,0.004],[4396.0,0.4667],[4395.9,2.2748295]],[[4396.9,11.76422964],[4397.0,0.091191],[4397.1,2.27422963],[4397.2,5.43596855],[4397.4,2.2740752]]]
["bitfinex","ETHUSD",1756684689029,[[4396.8,0.024],[4396.4,0.004],[4396.1,0.004],[4396.0,0.004],[4395.6,0.004]],[[4396.9,12.55622964],[4397.0,0.091191],[4397.1,2.27422963],[4397.2,5.43596855],[4397.4,2.2740752]]]
["bitfinex","ETHUSD",1756684689181,[[4396.8,0.024],[4396.4,0.004],[4396.1,0.004],[4396.0,0.004],[4395.8,0.02]],[[4396.9,12.55622964],[4397.0,0.091191],[4397.1,2.27422963],[4397.2,5.43596855],[4397.4,2.2740752]]]
["bitfinex","ETHUSD",1756684689383,[[4396.8,0.024],[4396.4,0.004],[4396.1,0.004],[4396.0,0.004],[4395.8,0.02]],[[4396.9,5.6546],[4397.0,0.091191],[4397.3,2.27415883],[4397.5,5.43596855],[4397.8,0.021]]]
["bitfinex","ETHUSD",1756684689591,[[4396.8,0.3099],[4396.4,0.004],[4396.1,2.27869944],[4396.0,0.004],[4395.9,2.27484524]],[[4396.9,9.5316],[4397.0,0.091191],[4397.1,2.27425061],[4397.4,2.27407318],[4397.5,0.461]]]
["bitfinex","ETHUSD",1756684689794,[[4396.8,0.2899],[4396.4,0.004],[4396.3,0.4627],[4396.2,2.27468781],[4396.1,0.004]],[[4396.9,8.7396],[4397.0,0.091191],[4397.5,0.461],[4397.8,2.29491304],[4397.9,0.001]]]
["bitfinex","ETHUSD",1756684689992,[[4396.8,0.2899],[4396.4,0.004],[4396.3,0.4627],[4396.2,2.27468781],[4396.1,0.004]],[[4396.9,8.7396],[4397.0,0.091191],[4397.5,1.253],[4397.8,2.29491304],[4397.9,0.001]]]
["bitfinex","ETHUSD",1756684690216,[[4396.8,0.2899],[4396.4,0.004],[4396.3,0.4627],[4396.1,0.004],[4396.0,2.27875283]],[[4396.9,11.01392964],[4397.0,0.091191],[4397.1,2.27423573],[4397.5,1.253],[4397.7,2.27396696]]]
["bitfinex","ETHUSD",1756684690386,[[4396.8,0.004],[4396.4,0.004],[4396.1,0.004],[4396.0,0.004],[4395.9,0.5763]],[[4396.9,11.76422964],[4397.0,0.091191],[4397.1,2.27423573],[4397.2,5.43596855],[4397.5,0.792]]]
["bitfinex","ETHUSD",1756684690710,[[4396.8,0.004],[4396.4,0.004],[4396.1,0.004],[4396.0,0.004],[4395.9,0.5763]],[[4396.9,11.76422964],[4397.0,0.091191],[4397.1,2.27423573],[4397.2,5.43596855],[4397.4,2.2741187]]]
["bitfinex","ETHUSD",1756684691403,[[4396.8,0.004],[4396.4,0.004],[4396.1,0.004],[4396.0,0.004],[4395.9,2.8511315]],[[4396.9,11.76422964],[4397.0,0.091191],[4397.1,2.27423573],[4397.2,5.43596855],[4397.4,2.2741187]]]
["bitfinex","ETHUSD",1756684692005,[[4396.8,0.004],[4396.4,0.004],[4396.1,2.27873955],[4396.0,0.004],[4395.9,0.1136]],[[4396.9,11.01392964],[4397.0,0.091191],[4397.1,2.27423573],[4397.3,5.89696855],[4397.6,2.27497413]]]
["bitfinex","ETHUSD",1756684692309,[[4396.8,0.004],[4396.4,0.004],[4396.2,0.4627],[4396.1,2.27873955],[4396.0,0.004]],[[4396.9,11.01392964],[4397.0,0.091191],[4397.1,2.27423573],[4397.3,5.89696855],[4397.6,2.27497413]]]
["bitfinex","ETHUSD",1756684692520,[[4396.8,0.004],[4396.4,0.004],[4396.2,0.4627],[4396.1,0.004],[4396.0,2.27878285]],[[4396.9,11.01392964],[4397.0,0.091191],[4397.1,2.27423573],[4397.3,5.89696855],[4397.6,2.27497413]]]
["bitfinex","ETHUSD",1756684692808,[[4396.8,0.004],[4396.4,0.004],[4396.2,0.4627],[4396.1,0.004],[4396.0,0.004]],[[4396.9,11.30322964],[4397.0,0.091191],[4397.1,2.73523573],[4397.3,5.43596855],[4397.5,3.06606117]]]
["bitfinex","ETHUSD",1756684693017,[[4396.8,0.004],[4396.4,0.004],[4396.2,0.4627],[4396.1,0.004],[4396.0,2.278772]],[[4396.9,11.30322964],[4397.0,0.091191],[4397.1,2.73523573],[4397.3,5.43596855],[4397.5,3.06606117]]]
["bitfinex","ETHUSD",1756684693989,[[4396.8,0.004],[4396.4,0.004],[4396.2,0.4627],[4396.1,2.27874224],[4396.0,0.004]],[[4396.9,11.30322964],[4397.0,0.091191],[4397.1,2.73523573],[4397.3,5.43596855],[4397.5,3.06606117]]]
["bitfinex","ETHUSD",1756684694813,[[4396.8,0.004],[4396.4,0.004],[4396.2,0.4627],[4396.1,0.004],[4396.0,0.004]],[[4396.9,11.30322964],[4397.0,0.091191],[4397.1,2.73523573],[4397.3,5.43596855],[4397.5,3.06606117]]]
["bitfinex","ETHUSD",1756684694979,[[4396.8,0.004],[4396.4,0.004],[4396.2,0.4627],[4396.1,0.004],[4396.0,2.27874964]],[[4396.9,11.01392964],[4397.0,0.091191],[4397.1,2.73523573],[4397.3,5.43596855],[4397.5,3.06606117]]]
["bitfinex","ETHUSD",1756684695187,[[4396.8,0.004],[4396.4,0.004],[4396.2,0.4627],[4396.1,0.004],[4396.0,0.004]],[[4396.9,11.01392964],[4397.0,0.091191],[4397.1,2.73523573],[4397.3,5.43596855],[4397.5,3.06606117]]]
["bitfinex","ETHUSD",1756684695188,[[4396.8,0.004],[4396.4,0.004],[4396.2,0.4627],[4396.1,0.004],[4396.0,0.004]],[[4396.9,11.01392964],[4397.0,0.091191],[4397.1,2.73523573],[4397.3,5.43596855],[4397.4,0.001]]]
["bitfinex","ETHUSD",1756684695812,[[4396.8,0.004],[4396.4,0.004],[4396.2,0.4627],[4396.1,2.27870166],[4396.0,0.004]],[[4396.9,7.13692964],[4397.0,0.091191],[4397.1,2.73523573],[4397.3,5.43596855],[4397.4,0.001]]]
["bitfinex","ETHUSD",1756684696017,[[4396.8,0.004],[4396.4,0.004],[4396.3,0.004],[4396.2,0.4627],[4396.1,0.004]],[[4396.9,7.13692964],[4397.0,0.091191],[4397.1,2.73523573],[4397.3,5.43596855],[4397.4,0.001]]]
["bitfinex","ETHUSD",1756684696018,[[4396.8,0.004],[4396.4,0.004],[4396.3,0.004],[4396.2,0.4627],[4396.1,0.004]],[[4396.9,11.01292964],[4397.0,0.091191],[4397.1,2.73523573],[4397.3,5.43596855],[4397.4,0.001]]]
["bitfinex","ETHUSD",1756684696518,[[4396.8,0.2899],[4396.5,0.4667],[4396.4,0.004],[4396.3,0.004],[4396.1,0.004]],[[4396.9,3.1136],[4397.0,0.091191],[4397.4,0.001],[4398.5,7.071],[4398.9,2.62926857]]]
["bitfinex","ETHUSD",1756684696823,[[4396.8,3.02698136],[4396.5,2.27853636],[4396.4,0.1176],[4396.3,0.004],[4396.1,0.004]],[[4397.0,0.1136],[4397.4,0.001],[4397.6,4.02401744],[4397.8,2.2948715],[4397.9,0.00817573]]]
["bitfinex","ETHUSD",1756684696993,[[4396.9,2.73702964],[4396.8,0.2899],[4396.5,0.004],[4396.4,0.1176],[4396.3,0.004]],[[4397.0,3.9896],[4397.3,0.4667],[4397.4,0.001],[4397.6,1.75],[4397.7,0.00717573]]]
["bitfinex","ETHUSD",1756684697325,[[4396.9,0.8622],[4396.8,0.004],[4396.5,0.02674536],[4396.4,0.004],[4396.3,2.27861724]],[[4397.4,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684697326,[[4396.9,0.8622],[4396.8,0.004],[4396.5,0.02674536],[4396.4,0.004],[4396.3,2.27861724]],[[4397.4,0.001],[4397.6,0.001],[4397.8,3.897],[4398.0,0.001],[4398.1,0.001]]]
["bitfinex","ETHUSD",1756684697481,[[4396.9,0.7486],[4396.8,2.39193848],[4396.5,3.88],[4396.4,0.004],[4396.3,0.004]],[[4397.4,0.1146],[4397.5,3.876],[4397.6,0.001],[4397.8,0.021],[4397.9,2.73581389]]]
["bitfinex","ETHUSD",1756684697683,[[4396.9,0.2859],[4396.8,0.1176],[4396.5,3.88],[4396.4,0.004],[4396.3,0.004]],[[4397.3,3.876],[4397.4,0.1146],[4397.6,0.001],[4397.8,2.30204072],[4397.9,0.462]]]
["bitfinex","ETHUSD",1756684697906,[[4396.9,0.2859],[4396.8,0.004],[4396.6,0.4627],[4396.5,0.004],[4396.4,0.004]],[[4397.3,3.876],[4397.4,0.1146],[4397.6,0.00817573],[4397.7,0.461],[4397.8,0.021]]]
["bitfinex","ETHUSD",1756684698098,[[4396.9,0.2859],[4396.8,2.27836919],[4396.6,0.5763],[4396.5,2.27853141],[4396.4,0.004]],[[4397.3,3.876],[4397.4,0.1146],[4397.6,2.27497667],[4397.7,0.46817573],[4397.8,0.021]]]
["bitfinex","ETHUSD",1756684698295,[[4396.9,0.7486],[4396.8,2.27836919],[4396.6,0.1136],[4396.5,2.27853141],[4396.4,0.004]],[[4397.3,3.876],[4397.4,0.1146],[4397.6,2.27497667],[4397.7,0.461],[4397.8,2.29486649]]]
["bitfinex","ETHUSD",1756684698513,[[4397.0,0.4627],[4396.9,2.56022078],[4396.8,0.004],[4396.6,0.1136],[4396.5,0.004]],[[4397.3,3.876],[4397.4,0.1146],[4397.6,0.68473],[4397.7,2.27392757],[4397.8,0.021]]]
["bitfinex","ETHUSD",1756684698827,[[4397.2,0.2859],[4397.1,0.4627],[4396.9,2.27432078],[4396.8,0.004],[4396.7,2.27443104]],[[4397.3,3.876],[4397.4,0.1146],[4397.6,0.68473],[4397.8,2.29490743],[4398.0,2.27478172]]]
["bitfinex","ETHUSD",1756684699017,[[4397.2,0.2859],[4397.1,0.4627],[4396.8,0.004],[4396.5,2.27848649],[4394.2,2.27570578]],[[4397.3,3.876],[4397.4,0.1146],[4397.6,0.68473],[4397.8,0.021],[4397.9,2.27481688]]]
["bitfinex","ETHUSD",1756684699181,[[4397.2,0.2859],[4397.1,0.4627],[4396.8,2.27836829],[4396.5,2.27848649],[4394.2,2.27570578]],[[4397.3,3.876],[4397.4,0.1146],[4397.6,2.95873913],[4397.8,0.021],[4397.9,2.27481688]]]
["bitfinex","ETHUSD",1756684699384,[[4397.2,0.2859],[4396.8,0.004],[4396.7,2.27443021],[4396.5,0.004],[4394.2,2.27570578]],[[4397.3,3.876],[4397.4,0.1146],[4397.6,0.68473],[4397.8,0.021],[4397.9,0.001]]]
["bitfinex","ETHUSD",1756684699694,[[4397.2,0.7486],[4397.0,2.27423644],[4396.8,2.27837644],[4396.5,0.004],[4396.2,2.27465265]],[[4397.3,3.876],[4397.4,0.1146],[4397.6,0.68473],[4397.8,2.29487704],[4397.9,0.001]]]
["bitfinex","ETHUSD",1756684700004,[[4397.2,0.2859],[4396.9,0.4624],[4396.8,2.27837146],[4396.6,2.38803912],[4396.5,0.004]],[[4397.3,3.876],[4397.4,0.1146],[4397.6,2.95870068],[4397.8,0.021],[4397.9,2.27481927]]]
["bitfinex","ETHUSD",1756684700529,[[4397.2,0.2859],[4396.9,2.73670841],[4396.8,0.004],[4396.6,2.38803912],[4396.5,0.004]],[[4397.3,3.876],[4397.4,0.1146],[4397.6,0.68473],[4397.7,2.27392808],[4397.8,0.021]]]
["bitfinex","ETHUSD",1756684700825,[[4397.2,0.2859],[4396.9,2.73670841],[4396.8,0.004],[4396.6,2.38803912],[4396.5,0.004]],[[4397.3,3.876],[4397.4,0.1146],[4397.6,2.95870588],[4397.8,0.021],[4531.4,0.04]]]
["bitfinex","ETHUSD",1756684701027,[[4397.2,0.2859],[4396.9,2.73670841],[4396.8,0.004],[4396.6,2.38803912],[4396.5,0.004]],[[4397.3,3.876],[4397.4,0.1146],[4397.6,0.68473],[4397.8,2.29490982],[4401.9,3.96476565]]]
["bitfinex","ETHUSD",1756684701217,[[4397.2,0.2859],[4396.9,2.73670841],[4396.8,0.004],[4396.6,2.38803912],[4396.5,0.004]],[[4397.3,3.876],[4397.4,0.1146],[4397.6,0.68473],[4397.7,2.27394539],[4397.8,0.021]]]
["bitfinex","ETHUSD",1756684701423,[[4397.2,0.2859],[4396.9,2.73670841],[4396.8,0.004],[4396.6,2.38803912],[4396.5,0.004]],[[4397.3,3.876],[4397.4,0.1146],[4397.6,0.68473],[4397.8,0.021]]]
["bitfinex","ETHUSD",1756684701424,[[4397.2,0.2859],[4396.9,0.4624],[4396.8,0.004],[4396.6,0.1136],[4396.5,0.004]],[[4397.3,3.876],[4397.4,0.1146],[4397.6,2.95871179],[4397.8,0.021],[4397.9,2.27482149]]]
["bitfinex","ETHUSD",1756684701613,[[4397.2,0.2859],[4396.9,0.4624],[4396.8,0.004],[4396.6,0.1136],[4396.5,0.004]],[[4397.3,3.876],[4397.4,0.1146],[4397.6,0.68473],[4397.7,2.27392593],[4397.8,0.021]]]
["bitfinex","ETHUSD",1756684701813,[[4397.2,0.2859],[4397.0,2.27427324],[4396.9,0.4624],[4396.8,0.004],[4396.7,2.27441912]],[[4397.3,3.876],[4397.4,0.1146],[4397.6,0.68473],[4397.7,2.27392593],[4397.8,0.021]]]
["bitfinex","ETHUSD",1756684702015,[[4397.2,0.7483],[4396.8,0.004],[4396.3,2.44891511],[4395.8,2.29486969],[4394.9,0.004]],[[4397.3,3.876],[4397.4,0.1146],[4397.6,0.68473],[4397.8,0.021],[4398.0,2.27480351]]]
["bitfinex","ETHUSD",1756684702215,[[4397.3,2.27412275],[4397.2,3.02247447],[4396.9,5.43596855],[4396.8,0.004],[4396.3,2.44891511]],[[4397.4,0.1146],[4397.6,0.68473],[4397.8,0.021],[4398.0,0.001],[4398.1,0.001]]]
["bitfinex","ETHUSD",1756684702516,[[4397.3,2.73652275],[4397.2,2.56007447],[4396.9,5.43596855],[4396.8,0.004],[4396.3,2.44891511]],[[4397.4,0.001],[4397.6,0.68473],[4397.7,2.403],[4397.8,0.021],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684702720,[[4397.3,3.16262275],[4397.2,2.27417447],[4396.9,5.43596855],[4396.8,2.27833045],[4396.3,2.44891511]],[[4397.4,0.001],[4397.6,0.001],[4397.7,2.403],[4397.8,0.021],[4398.0,0.1146]]]
["bitfinex","ETHUSD",1756684703420,[[4397.3,3.16262275],[4397.2,2.27417447],[4396.9,5.43596855],[4396.8,6.15433045],[4396.7,1.749]],[[4397.4,0.001],[4397.6,0.001],[4397.8,0.021],[4398.0,0.1146],[4398.3,0.684615]]]
["bitfinex","ETHUSD",1756684703620,[[4397.3,3.18536397],[4397.2,2.27417447],[4396.9,5.43596855],[4396.8,6.15433045],[4396.7,1.749]],[[4397.4,0.001],[4397.6,0.001],[4397.8,0.021],[4398.0,0.1146],[4398.3,0.684615]]]
["bitfinex","ETHUSD",1756684703621,[[4397.3,3.18536397],[4397.2,2.27417447],[4396.9,5.43596855],[4396.8,6.15433045],[4396.7,1.749]],[[4397.4,0.001],[4397.6,0.001],[4397.8,0.021],[4398.0,0.001],[4398.3,0.001]]]
["bitfinex","ETHUSD",1756684703926,[[4397.3,3.18536397],[4397.2,2.27417447],[4397.1,5.43596855],[4396.8,6.15433045],[4396.7,1.749]],[[4397.4,0.001],[4397.6,0.001],[4397.8,0.021],[4398.0,0.001],[4398.2,0.1136]]]
["bitfinex","ETHUSD",1756684704627,[[4397.3,3.18536397],[4397.2,2.27417447],[4397.1,5.43596855],[4396.8,6.15433045],[4396.7,1.749]],[[4397.4,0.001],[4397.6,0.001],[4397.8,0.021],[4398.0,0.001],[4398.5,1.749]]]
["bitfinex","ETHUSD",1756684704809,[[4397.3,3.16262275],[4397.2,2.27417447],[4397.1,5.43596855],[4396.8,6.15433045],[4396.7,1.749]],[[4397.4,0.001],[4397.6,0.001],[4397.8,0.021],[4398.0,0.001],[4398.4,0.1536]]]
["bitfinex","ETHUSD",1756684707598,[[4397.3,7.03762275],[4397.2,2.27417447],[4397.1,5.43596855],[4396.8,2.27833045],[4396.7,1.749]],[[4397.4,0.001],[4397.6,0.001],[4397.8,0.021],[4398.0,0.001],[4398.4,0.1536]]]
["bitfinex","ETHUSD",1756684708335,[[4397.3,0.4261],[4396.8,0.004],[4396.7,1.749],[4396.3,0.1743246],[4396.1,5.43996855]],[[4397.4,0.001],[4397.6,0.001],[4397.8,0.021],[4398.0,0.001],[4398.3,0.00817573]]]
["bitfinex","ETHUSD",1756684708500,[[4397.3,2.70022275],[4397.2,3.875],[4397.0,2.27426885],[4396.8,0.4664],[4396.7,1.749]],[[4397.4,0.001],[4397.6,0.001],[4397.8,0.021],[4397.9,0.4677],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684708697,[[4396.8,0.4664],[4396.7,1.749]],[[4397.4,0.001],[4397.6,0.001],[4397.8,0.021],[4397.9,0.4677],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684708698,[[4396.8,0.004],[4396.7,1.749],[4396.6,3.875],[4396.5,0.004],[4396.3,0.1743246]],[[4397.4,0.7765],[4397.6,0.00817573],[4397.8,2.29490848],[4397.9,0.001],[4398.0,9.31196855]]]
["bitfinex","ETHUSD",1756684709013,[[4397.0,0.1136],[4396.9,2.27432964],[4396.8,0.004],[4396.7,4.02341015],[4396.6,3.875]],[[4397.4,0.7765],[4397.6,0.1146],[4397.8,2.38606448],[4397.9,0.00817573],[4398.0,11.58572988]]]
["bitfinex","ETHUSD",1756684709398,[[4397.0,0.1136],[4396.9,2.27432964],[4396.8,0.004],[4396.7,4.02341015]],[[4397.4,0.7765],[4397.6,0.1146],[4397.8,2.38606448],[4397.9,0.00817573],[4398.0,11.58572988]]]
["bitfinex","ETHUSD",1756684709399,[[4397.0,0.1136],[4396.9,2.27432964],[4396.8,0.004],[4396.7,4.02341015],[4393.9,7.09]],[[4397.4,0.7765],[4397.6,0.1146],[4397.8,2.38606448],[4397.9,0.00817573],[4398.0,11.58572988]]]
["bitfinex","ETHUSD",1756684709644,[[4397.0,2.38785644],[4396.8,0.004],[4396.7,4.02341015],[4396.6,3.875],[4394.3,2.398]],[[4397.4,0.3098],[4397.6,0.1146],[4397.8,2.38606448],[4397.9,0.00817573],[4398.0,11.58572988]]]
["bitfinex","ETHUSD",1756684709940,[[4397.0,2.38785644],[4396.8,0.004],[4396.7,4.02341015],[4396.6,3.875],[4395.2,0.004]],[[4397.3,0.4667],[4397.4,0.3098],[4397.6,0.1146],[4397.8,2.38606448],[4397.9,0.00817573]]]
["bitfinex","ETHUSD",1756684710145,[[4397.0,2.38785644],[4396.8,0.004],[4396.7,4.02341015],[4396.6,3.875],[4395.2,0.004]],[[4397.1,0.3088],[4397.3,0.4667],[4397.4,0.001],[4397.6,0.1146],[4397.8,2.38606448]]]
["bitfinex","ETHUSD",1756684710643,[[4397.0,2.38785644],[4396.8,0.004],[4396.7,1.749],[4396.6,3.875],[4395.2,0.004]],[[4397.1,0.3088],[4397.3,0.4667],[4397.4,0.001],[4397.6,0.1146],[4397.8,2.38606448]]]
["bitfinex","ETHUSD",1756684710805,[[4397.0,2.38785644],[4396.8,2.27837319],[4396.7,1.749],[4396.6,3.875],[4396.3,2.4489195]],[[4397.1,0.3088],[4397.3,0.4667],[4397.4,0.001],[4397.6,0.1146],[4397.8,0.112156]]]
["bitfinex","ETHUSD",1756684711006,[[4397.0,2.38785226],[4396.8,2.27837319],[4396.7,1.749],[4396.6,3.875],[4396.3,2.4489195]],[[4397.3,0.4667],[4397.4,0.001],[4397.6,0.1146],[4397.8,2.38603717],[4397.9,0.00817573]]]
["bitfinex","ETHUSD",1756684711946,[[4397.0,0.1136],[4396.8,2.27837319],[4396.7,1.749],[4396.6,3.875],[4396.3,2.4489195]],[[4397.3,0.4667],[4397.4,0.001],[4397.6,0.1146],[4397.8,2.38603717],[4397.9,0.00817573]]]
["bitfinex","ETHUSD",1756684712156,[[4397.0,2.38784033],[4396.8,2.27837319],[4396.7,5.624],[4396.3,2.4489195],[4392.2,2.842]],[[4397.3,0.4667],[4397.4,0.001],[4397.6,0.1146],[4397.8,2.38603717],[4397.9,0.00817573]]]
["bitfinex","ETHUSD",1756684712319,[[4397.1,2.27422618],[4397.0,0.1136],[4396.8,2.27837319],[4396.7,5.624],[4396.3,2.4489195]],[[4397.3,0.4667],[4397.4,0.001],[4397.6,0.1146],[4397.8,2.38603717],[4397.9,0.00817573]]]
["bitfinex","ETHUSD",1756684712519,[[4397.1,2.27422618],[4397.0,0.1136],[4396.8,2.27837319],[4396.7,5.624],[4396.3,2.4489195]],[[4397.3,0.4667],[4397.4,0.001],[4397.6,0.1146],[4397.8,2.38603717],[4397.9,0.001]]]
["bitfinex","ETHUSD",1756684712850,[[4397.1,2.27422618],[4397.0,0.1136],[4396.8,2.27837319],[4396.7,5.624],[4396.3,2.4489195]],[[4397.2,0.3088],[4397.3,0.4667],[4397.4,0.001],[4397.6,0.1146],[4397.8,0.112156]]]
["bitfinex","ETHUSD",1756684713052,[[4397.1,2.27422618],[4397.0,0.1136],[4396.9,2.27431877],[4396.8,0.004],[4396.7,5.624]],[[4397.2,0.3088],[4397.4,0.001],[4397.6,0.1146],[4397.8,0.112156],[4397.9,2.27482094]]]
["bitfinex","ETHUSD",1756684713348,[[4397.1,2.27422618],[4397.0,0.1136],[4396.8,0.004],[4396.7,7.89839788],[4386.7,0.35589221]],[[4397.2,0.3088],[4397.4,0.001],[4397.6,0.5813],[4397.8,2.38603871],[4397.9,0.001]]]
["bitfinex","ETHUSD",1756684713653,[[4397.1,2.27422618],[4397.0,0.1136],[4396.8,2.27837679],[4396.7,5.624],[4396.3,2.2785949]],[[4397.2,0.3088],[4397.3,0.001],[4397.4,0.001],[4397.6,0.5813],[4397.8,2.38603871]]]
["bitfinex","ETHUSD",1756684713850,[[4397.0,0.1136],[4396.8,2.27837679],[4396.7,5.624],[4396.3,2.2785949]],[[4397.2,0.3088],[4397.3,0.001],[4397.4,0.001],[4397.6,0.5813],[4397.8,2.38603871]]]
["bitfinex","ETHUSD",1756684713851,[[4397.0,0.1136],[4396.8,0.004],[4396.7,5.624],[4396.6,2.2744439],[4396.3,0.004]],[[4397.2,0.3088],[4397.3,0.001],[4397.4,0.001],[4397.6,0.5813],[4397.7,2.27391605]]]
["bitfinex","ETHUSD",1756684714053,[[4396.8,0.004],[4396.4,0.004],[4396.3,0.004],[4396.1,0.4664],[4395.9,1.753]],[[4397.1,0.4667],[4397.2,0.3088],[4397.3,0.001],[4397.4,0.001],[4397.6,5.43696855]]]
["bitfinex","ETHUSD",1756684714251,[[4396.8,2.27834373],[4396.4,3.879],[4396.3,0.004],[4396.1,0.4664],[4396.0,2.27879478]],[[4397.1,0.4667],[4397.2,0.3088],[4397.3,0.001],[4397.4,0.001],[4397.5,0.3088]]]
["bitfinex","ETHUSD",1756684714455,[[4396.8,2.27834373],[4396.4,3.879],[4396.3,0.004],[4396.1,0.4664],[4396.0,2.27879478]],[[4397.3,0.001],[4397.4,0.4677],[4397.5,0.3088],[4397.7,0.00717573],[4398.3,3.001]]]
["bitfinex","ETHUSD",1756684714659,[[4396.8,2.27834373],[4396.5,2.27853289],[4396.4,3.879],[4396.3,0.004],[4396.1,0.4664]],[[4397.3,0.001],[4397.4,0.001],[4397.5,0.3088],[4397.7,0.00717573],[4397.8,2.29486436]]]
["bitfinex","ETHUSD",1756684714819,[[4396.8,0.004],[4396.6,0.1136],[4396.5,0.004],[4396.4,6.15355245],[4396.3,0.004]],[[4396.9,0.3088],[4397.2,0.5803],[4397.3,0.001],[4397.4,2.27507796],[4397.5,0.3088]]]
["bitfinex","ETHUSD",1756684715025,[[4396.8,0.004],[4396.6,0.1136],[4396.5,0.004],[4396.4,6.15355245],[4396.3,0.17285214]],[[4396.9,0.3088],[4397.2,0.5803],[4397.3,0.001],[4397.4,0.001],[4397.5,2.59000803]]]
["bitfinex","ETHUSD",1756684715353,[[4396.8,0.004],[4396.7,2.27443092],[4396.6,0.1136],[4396.5,0.004],[4396.4,6.15355245]],[[4396.9,0.3088],[4397.2,0.5803],[4397.3,0.001],[4397.4,2.275074],[4397.5,0.31597573]]]
["bitfinex","ETHUSD",1756684715953,[[4396.8,2.27838136],[4396.6,0.1136],[4396.5,2.27853381],[4396.4,3.879],[4395.9,9.46376902]],[[4396.9,0.3088],[4397.2,0.5803],[4397.3,0.001],[4397.4,0.001],[4397.5,2.59000119]]]
["bitfinex","ETHUSD",1756684716134,[[4396.8,2.27838136],[4396.6,0.1136],[4396.5,2.27853381],[4396.4,3.879],[4395.9,9.46376902]],[[4397.2,0.5803],[4397.3,0.001],[4397.4,0.001],[4397.5,2.59000119],[4405.0,8.0048849]]]
["bitfinex","ETHUSD",1756684716321,[[4396.8,2.27838136],[4396.6,0.1136],[4396.5,2.27853381],[4396.4,3.879],[4395.9,9.46376902]],[[4397.2,0.5803],[4397.3,0.001],[4397.4,0.001],[4397.5,2.59000119],[4402.0,25.66366777]]]
["bitfinex","ETHUSD",1756684716523,[[4396.8,2.27838136],[4396.6,0.1136],[4396.5,2.27853381],[4396.4,3.879],[4395.9,9.46376902]],[[4397.2,0.5803],[4397.3,0.001],[4397.4,0.001],[4397.5,2.58282546],[4397.8,2.30204593]]]
["bitfinex","ETHUSD",1756684716741,[[4396.8,2.27838136],[4396.6,0.1136],[4396.5,2.27853381],[4396.4,3.879],[4395.9,9.46376902]],[[4397.2,0.5803],[4397.3,0.001],[4397.4,0.001],[4397.5,2.58282546],[4397.7,0.00717573]]]
["bitfinex","ETHUSD",1756684717327,[[4396.8,2.27838136],[4396.6,0.1136],[4396.5,2.27853381],[4396.4,3.879],[4396.1,0.004]],[[4397.2,0.5803],[4397.3,0.001],[4397.4,0.001],[4397.5,2.58282546],[4397.7,0.00717573]]]
["bitfinex","ETHUSD",1756684717522,[[4396.8,0.004],[4396.7,2.27442459],[4396.6,0.1136],[4396.5,2.27853381],[4396.4,3.879]],[[4397.2,0.1136],[4397.3,0.001],[4397.4,2.27507283],[4397.5,0.3088],[4397.7,2.28110602]]]
["bitfinex","ETHUSD",1756684717750,[[4396.8,0.004],[4396.7,2.27442459],[4396.6,0.1136],[4396.5,0.004],[4396.4,3.879]],[[4396.9,0.3088],[4397.1,0.4667],[4397.2,0.1136],[4397.3,0.001],[4397.4,2.27507283]]]
["bitfinex","ETHUSD",1756684717953,[[4396.8,0.004],[4396.7,2.27442459],[4396.6,0.1136],[4396.5,0.004],[4396.4,6.15357654]],[[4396.9,0.3088],[4397.1,0.4667],[4397.2,0.1136],[4397.3,0.001],[4397.4,2.27507283]]]
["bitfinex","ETHUSD",1756684718554,[[4396.8,2.27838136],[4396.6,0.1136],[4396.5,2.27853069],[4396.4,3.879],[4392.2,6.89248755]],[[4396.9,0.3088],[4397.1,0.4667],[4397.2,0.1136],[4397.3,0.001],[4397.4,0.001]]]
["bitfinex","ETHUSD",1756684718746,[[4396.8,2.27838136],[4396.6,2.38806912],[4396.5,0.004],[4396.4,3.879],[4396.0,2.27875718]],[[4396.9,0.3088],[4397.1,0.4667],[4397.2,0.1136],[4397.3,0.001],[4397.4,0.001]]]
["bitfinex","ETHUSD",1756684718948,[[4396.9,2.27432091],[4396.8,0.3165],[4396.6,2.38806912],[4396.5,0.004],[4396.4,3.879]],[[4397.2,0.1136],[4397.3,0.001],[4397.4,0.4677],[4397.5,0.3088],[4397.6,2.27497981]]]
["bitfinex","ETHUSD",1756684719354,[[4396.9,2.27432091],[4396.8,0.3165],[4396.6,2.38806912],[4396.5,0.004],[4396.4,3.879]],[[4397.2,0.1136],[4397.3,0.001],[4397.4,0.001],[4397.5,0.3088],[4397.6,2.27497981]]]
["bitfinex","ETHUSD",1756684719664,[[4396.8,2.27837224],[4396.6,2.38806912],[4396.5,0.004],[4396.4,3.879],[4385.4,12.89073251]],[[4397.2,0.5803],[4397.3,0.001],[4397.4,0.001],[4397.5,0.3088],[4397.6,2.27497981]]]
["bitfinex","ETHUSD",1756684719865,[[4396.8,2.27837224],[4396.6,2.38806912],[4396.5,0.004],[4396.4,3.879],[4390.5,6.40747604]],[[4397.2,0.5803],[4397.3,0.001],[4397.4,0.001],[4397.5,0.3088],[4397.6,2.27497981]]]
["bitfinex","ETHUSD",1756684720563,[[4396.8,2.27837224],[4396.6,2.38806912],[4396.5,0.004],[4396.4,3.879],[4394.7,0.1136]],[[4397.2,0.5803],[4397.3,0.001],[4397.4,0.001],[4397.5,0.3088],[4397.6,2.27497981]]]
["bitfinex","ETHUSD",1756684720770,[[4396.8,2.27837224],[4396.6,0.1136],[4396.5,2.2785336],[4396.4,3.879],[4394.7,0.1136]],[[4397.2,0.5803],[4397.3,0.001],[4397.4,0.001],[4397.5,2.58282842],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684720931,[[4396.8,2.27837224],[4396.6,0.1136],[4396.5,2.2785336],[4396.4,3.879],[4394.7,0.1136]],[[4397.1,0.4667],[4397.2,0.1136],[4397.3,0.001],[4397.4,0.001],[4397.5,2.58282842]]]
["bitfinex","ETHUSD",1756684721733,[[4397.1,2.27422619],[4397.0,0.3125],[4396.8,0.004],[4396.6,0.1136],[4396.5,0.004]],[[4397.2,0.1136],[4397.3,0.001],[4397.4,0.001],[4397.5,0.3088],[4397.8,0.021]]]
["bitfinex","ETHUSD",1756684721932,[[4397.1,2.27422619],[4397.0,0.3125],[4396.8,2.27835839],[4396.6,0.1136],[4396.5,0.004]],[[4397.2,0.1136],[4397.3,0.001],[4397.4,0.001],[4397.8,0.02817573],[4397.9,0.001]]]
["bitfinex","ETHUSD",1756684722140,[[4397.2,2.27417447],[4397.1,3.04912619],[4397.0,0.02274277],[4396.8,2.27835839],[4396.5,0.004]],[[4397.3,0.001],[4397.4,0.001],[4397.8,0.02817573],[4397.9,0.001]]]
["bitfinex","ETHUSD",1756684722141,[[4397.2,2.27417447],[4397.1,3.04912619],[4397.0,0.02274277],[4396.9,2.27432701],[4396.8,3.878]],[[4397.3,0.001],[4397.4,0.001],[4397.5,0.1136],[4397.8,0.021],[4397.9,0.001]]]
["bitfinex","ETHUSD",1756684722370,[[4397.2,6.61057447],[4397.1,8.13629474],[4396.9,2.27432701],[4396.8,0.004],[4396.7,1.749]],[[4397.3,0.001],[4397.4,0.001],[4397.8,0.021],[4397.9,0.001],[4398.0,0.1146]]]
["bitfinex","ETHUSD",1756684722679,[[4397.2,6.92307447],[4397.1,7.82379474],[4396.9,2.27432701],[4396.8,0.004],[4396.7,1.749]],[[4397.3,0.001],[4397.4,0.001],[4397.8,0.021],[4397.9,0.001],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684726562,[[4397.2,6.92307447],[4397.1,7.93578539],[4396.9,2.27432701],[4396.8,0.004],[4396.7,1.749]],[[4397.3,0.001],[4397.4,0.001],[4397.8,0.021],[4397.9,0.001],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684726954,[[4397.2,6.92307447],[4397.1,7.82379474],[4396.9,2.27432701],[4396.8,0.004],[4396.7,1.749]],[[4397.3,0.001],[4397.4,0.001],[4397.8,0.021],[4397.9,0.001],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684728074,[[4397.2,6.92307447],[4397.1,7.82379474],[4396.9,2.38833653],[4396.8,0.004],[4396.7,1.749]],[[4397.3,0.001],[4397.4,0.001],[4397.8,0.021],[4397.9,0.001],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684728280,[[4397.2,6.92207447],[4397.1,7.82379474],[4396.9,2.27432701],[4396.8,0.004],[4396.7,1.749]],[[4397.3,0.001],[4397.4,0.001],[4397.8,0.021],[4397.9,0.001],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684729764,[[4397.2,6.92207447],[4397.1,7.82379474],[4396.9,2.38927886],[4396.8,0.004],[4396.7,1.749]],[[4397.3,0.001],[4397.4,0.001],[4397.8,0.021],[4397.9,0.001],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684730690,[[4397.2,6.92207447],[4397.1,7.82379474],[4396.9,2.27432701],[4396.8,0.004],[4396.7,1.749]],[[4397.3,0.001],[4397.4,0.001],[4397.8,0.021],[4397.9,0.001],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684730857,[[4397.1,0.1136],[4396.8,0.004],[4396.5,0.004],[4396.3,0.17285214],[4396.1,2.27870179]],[[4397.3,0.001],[4397.4,0.001],[4397.8,0.021],[4397.9,0.001],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684730858,[[4397.1,0.1136],[4396.8,0.004],[4396.5,0.004],[4396.3,0.17285214],[4396.1,2.27870179]],[[4397.3,0.2978],[4397.4,0.001],[4397.8,0.021],[4397.9,0.001],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684731054,[[4396.8,0.004],[4396.7,1.868],[4396.5,0.004],[4396.3,0.17285214],[4396.1,1.752]],[[4397.2,0.4354],[4397.3,0.2978],[4397.4,0.001],[4397.8,0.021],[4397.9,0.001]]]
["bitfinex","ETHUSD",1756684731295,[[4397.1,0.004],[4396.9,2.27432551],[4396.8,0.004],[4396.7,1.868],[4396.6,2.27448367]],[[4397.2,0.4354],[4397.3,0.2978],[4397.4,0.001],[4397.7,2.27392814],[4397.8,0.021]]]
["bitfinex","ETHUSD",1756684731476,[[4397.1,0.004],[4396.8,0.004],[4396.7,4.1463943],[4396.4,2.27854],[4395.3,0.004]],[[4397.2,0.7322],[4397.3,0.001],[4397.4,0.001],[4397.6,0.12177573],[4397.7,2.27392814]]]
["bitfinex","ETHUSD",1756684731790,[[4397.1,0.004],[4396.8,2.27837492],[4396.7,1.872],[4396.5,2.27852061],[4396.4,0.004]],[[4397.2,0.7322],[4397.3,0.001],[4397.4,0.001],[4397.6,2.39576629],[4398.1,3.001]]]
["bitfinex","ETHUSD",1756684732005,[[4397.1,0.004],[4396.9,2.27432903],[4396.8,0.004],[4396.7,1.872],[4396.6,2.27447472]],[[4397.2,0.7322],[4397.3,0.001],[4397.4,0.001],[4397.6,2.39576629],[4398.1,3.001]]]
["bitfinex","ETHUSD",1756684732363,[[4397.1,0.004],[4396.8,2.27837177],[4396.7,1.872],[4396.6,2.27447472],[4395.3,3.004]],[[4397.2,0.7322],[4397.3,0.001],[4397.4,0.001],[4397.6,2.39576629],[4398.1,3.001]]]
["bitfinex","ETHUSD",1756684732871,[[4397.1,0.004],[4396.8,3.877],[4396.7,0.004],[4396.3,2.44749063],[4396.0,0.004]],[[4397.2,0.7322],[4397.3,0.001],[4397.4,2.27512254],[4397.6,0.12177573],[4397.9,0.001]]]
["bitfinex","ETHUSD",1756684733072,[[4397.1,0.004],[4396.8,0.004],[4396.7,0.004],[4396.3,0.004],[4396.1,0.004]],[[4397.2,6.00637447],[4397.3,0.00817573],[4397.4,1.749],[4397.5,5.43596855],[4397.6,0.1146]]]
["bitfinex","ETHUSD",1756684733276,[[4397.1,0.004],[4396.8,0.004],[4396.7,0.004],[4396.3,0.004],[4396.1,0.004]],[[4397.2,6.00637447],[4397.3,6.14813082],[4397.4,1.749],[4397.5,5.43596855],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684733913,[[4397.1,0.004],[4396.8,0.004],[4396.7,0.004],[4396.3,0.004],[4396.1,0.004]],[[4397.2,6.00637447],[4397.3,6.23930582],[4397.4,1.749],[4397.5,5.43596855],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684737485,[[4397.1,0.004],[4396.8,0.004],[4396.7,0.004],[4396.3,0.004],[4396.1,0.004]],[[4397.2,6.79837447],[4397.3,6.23930582],[4397.4,1.749],[4397.5,5.43596855],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684741098,[[4397.1,0.004],[4396.8,0.004],[4396.7,0.004],[4396.3,0.004],[4396.1,0.004]],[[4397.2,6.91197447],[4397.3,6.23930582],[4397.4,1.749],[4397.5,5.43596855],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684747166,[[4397.1,0.004],[4396.8,0.024],[4396.7,0.004],[4396.3,0.004],[4396.1,0.4334]],[[4397.2,6.91197447],[4397.3,6.23930582],[4397.4,1.749],[4397.5,5.43596855],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684747338,[[4397.1,0.3047],[4396.8,0.024],[4396.7,0.004],[4396.6,0.4294],[4396.3,0.004]],[[4397.2,3.0],[4397.3,0.092175],[4397.4,1.749],[4397.6,0.001],[4397.7,0.792]]]
["bitfinex","ETHUSD",1756684747540,[[4397.1,0.004],[4396.8,0.024],[4396.7,0.004],[4396.6,0.4294],[4396.3,0.004]],[[4397.2,9.26077447],[4397.3,0.09935073],[4397.4,4.02309275],[4397.5,5.43596855],[4397.6,0.4364]]]
["bitfinex","ETHUSD",1756684747741,[[4397.1,0.004],[4396.8,0.024],[4396.7,0.004],[4396.6,0.4294],[4396.3,0.004]],[[4397.2,9.55757447],[4397.3,0.092175],[4397.4,4.02309275],[4397.5,5.43596855],[4397.6,0.4364]]]
["bitfinex","ETHUSD",1756684748252,[[4397.1,0.3047],[4396.8,0.024],[4396.7,0.4334],[4396.6,0.1136],[4396.3,0.004]],[[4397.2,6.9856],[4397.3,0.092175],[4397.4,1.749],[4397.6,0.001],[4397.8,0.021]]]
["bitfinex","ETHUSD",1756684748457,[[4397.1,0.3047],[4396.8,0.024],[4396.7,0.4334],[4396.6,0.1136],[4396.4,2.27855012]],[[4397.2,9.25977447],[4397.3,0.092175],[4397.4,4.02307233],[4397.6,0.001],[4397.7,5.43596855]]]
["bitfinex","ETHUSD",1756684748658,[[4397.1,0.3047],[4396.8,0.024],[4396.7,0.4334],[4396.6,0.1136],[4396.5,2.27853218]],[[4397.2,9.25977447],[4397.3,0.092175],[4397.4,1.749],[4397.5,2.27404391],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684749075,[[4397.1,0.3047],[4396.8,0.024],[4396.7,0.4334],[4396.6,0.1176],[4396.5,2.27853218]],[[4397.2,6.9856],[4397.3,2.36630691],[4397.4,1.749],[4397.5,2.27404391],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684749259,[[4397.1,0.3047],[4396.8,0.024],[4396.7,0.4334],[4396.6,2.39207626],[4396.5,0.004]],[[4397.2,6.9856],[4397.3,0.092175],[4397.4,1.749],[4397.6,0.001],[4397.9,5.43696855]]]
["bitfinex","ETHUSD",1756684749458,[[4397.1,0.7341],[4396.8,0.024],[4396.7,0.004],[4396.6,2.39207581],[4396.5,0.004]],[[4397.2,6.9856],[4397.3,0.001],[4397.4,4.02308703],[4397.6,0.001],[4397.7,2.27391723]]]
["bitfinex","ETHUSD",1756684749674,[[4397.1,0.3047],[4396.8,0.024],[4396.7,0.4334],[4396.6,2.39207581],[4396.5,0.004]],[[4397.2,6.9856],[4397.3,0.001],[4397.4,1.749],[4397.5,0.4334],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684749842,[[4397.1,0.3047],[4396.8,0.024],[4396.7,0.4334],[4396.6,2.39207581],[4396.5,0.004]],[[4397.2,6.9856],[4397.3,2.27513961],[4397.4,1.749],[4397.5,0.4334],[4397.6,2.27497212]]]
["bitfinex","ETHUSD",1756684750042,[[4397.1,0.3047],[4396.8,0.004],[4396.7,0.4334],[4396.6,0.1176],[4396.5,0.004]],[[4397.2,6.9856],[4397.3,0.001],[4397.4,1.749],[4397.5,0.4334],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684750238,[[4397.1,0.3047],[4396.8,0.004],[4396.7,0.4334],[4396.6,0.1176],[4396.5,0.004]],[[4397.2,6.9856],[4397.3,0.001],[4397.4,4.02309455],[4397.5,0.4334],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684751179,[[4397.1,0.3047],[4396.8,0.004],[4396.7,2.27842804],[4396.6,0.1176],[4396.5,0.004]],[[4397.2,3.9856],[4397.3,0.001],[4397.4,1.749],[4397.5,0.4334],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684751480,[[4397.1,0.7341],[4397.0,2.27423138],[4396.8,2.27837773],[4396.7,0.004],[4396.6,0.1176]],[[4397.2,3.9856],[4397.3,0.001],[4397.4,1.749],[4397.5,0.4334],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684751839,[[4397.1,0.7341],[4396.8,0.004],[4396.7,0.004],[4396.6,0.1176],[4395.1,0.04]],[[4397.2,3.9856],[4397.3,0.001],[4397.4,1.749],[4397.5,0.4334],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684752256,[[4397.1,3.00832619],[4396.8,0.004],[4396.7,0.004],[4396.6,0.1176],[4395.6,0.004]],[[4397.2,0.1136],[4397.3,0.001],[4397.4,0.001],[4397.5,0.4334],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684752479,[[4397.1,3.00832619],[4396.8,0.004],[4396.7,0.004],[4396.6,0.1176],[4395.6,0.004]],[[4397.3,0.001],[4397.4,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684752480,[[4397.2,2.27417447],[4397.1,0.7341],[4397.0,2.38787533],[4396.8,0.004],[4396.7,0.004]],[[4397.3,0.001],[4397.4,0.001],[4397.6,3.001],[4397.7,3.9856],[4397.8,0.021]]]
["bitfinex","ETHUSD",1756684752807,[[4397.2,2.70357447],[4397.1,0.3047],[4397.0,2.38787533],[4396.8,0.004],[4396.7,0.004]],[[4397.3,0.001],[4397.4,0.001],[4397.6,3.001],[4397.7,3.9856],[4397.8,0.1346]]]
["bitfinex","ETHUSD",1756684752983,[[4397.2,3.00427447],[4397.1,0.004],[4397.0,0.1136],[4396.8,0.004],[4396.7,0.004]],[[4397.3,0.001],[4397.4,0.001],[4397.6,3.001],[4397.7,3.9856],[4397.8,0.1346]]]
["bitfinex","ETHUSD",1756684753178,[[4397.2,3.00427447],[4397.1,0.004],[4397.0,2.38787463],[4396.8,0.004],[4396.7,0.004]],[[4397.3,0.001],[4397.4,0.001],[4397.6,3.001],[4397.7,3.9856],[4397.8,0.1346]]]
["bitfinex","ETHUSD",1756684753881,[[4397.2,3.00427447],[4397.1,0.004],[4397.0,2.38787463],[4396.8,0.004],[4396.7,2.27841897]],[[4397.3,0.001],[4397.4,0.001],[4397.6,0.001],[4397.7,3.9856],[4397.8,0.021]]]
["bitfinex","ETHUSD",1756684754294,[[4397.2,3.00427447],[4397.1,0.004],[4397.0,2.38787463],[4396.8,3.876],[4396.7,2.27841897]],[[4397.3,0.001],[4397.4,0.001],[4397.6,0.001],[4397.8,0.021],[4398.0,4.556638]]]
["bitfinex","ETHUSD",1756684754598,[[4397.2,3.00427447],[4397.1,0.02674226],[4397.0,2.38787463],[4396.8,3.876],[4396.7,2.27841897]],[[4397.3,0.001],[4397.4,0.001],[4397.6,0.001],[4397.8,0.021],[4398.0,4.077749]]]
["bitfinex","ETHUSD",1756684755097,[[4397.2,3.00427447],[4397.1,0.004],[4397.0,2.38787463],[4396.8,3.876],[4396.7,2.27841897]],[[4397.3,0.001],[4397.4,0.001],[4397.6,0.001],[4397.8,0.021],[4398.0,3.9866]]]
["bitfinex","ETHUSD",1756684755460,[[4397.2,3.00427447],[4397.1,0.004],[4397.0,2.38787463],[4396.9,5.43596855],[4396.8,3.876]],[[4397.3,0.001],[4397.4,0.001],[4397.6,0.001],[4397.8,0.021],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684756695,[[4397.2,3.00427447],[4397.1,1.753],[4397.0,2.38787463],[4396.9,5.43596855],[4396.8,3.876]],[[4397.3,0.001],[4397.4,0.001],[4397.6,0.001],[4397.8,0.021],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684758183,[[4397.2,3.00427447],[4397.1,1.753],[4397.0,2.38787463],[4396.9,5.43596855],[4396.8,0.004]],[[4397.3,0.001],[4397.4,0.001],[4397.6,0.001],[4397.8,0.021],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684758390,[[4397.2,6.87527447],[4397.1,1.753],[4397.0,2.38787463],[4396.9,5.43596855],[4396.8,0.004]],[[4397.3,0.001],[4397.4,0.001],[4397.6,0.001],[4397.8,0.021],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684761906,[[4397.2,3.00427447],[4397.1,1.753],[4397.0,2.38787463],[4396.9,5.43596855],[4396.8,0.004]],[[4397.3,0.001],[4397.4,0.001],[4397.6,0.001],[4397.8,0.021],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684762086,[[4397.2,6.87527447],[4397.1,1.753],[4397.0,2.38787463],[4396.9,5.43596855],[4396.8,0.004]],[[4397.3,0.001],[4397.4,0.001],[4397.6,0.001],[4397.8,0.021],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684762281,[[4397.2,6.87427447],[4397.1,1.753],[4397.0,2.38787463],[4396.9,5.43596855],[4396.8,0.004]],[[4397.3,0.001],[4397.4,0.001],[4397.6,0.001],[4397.8,0.021],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684762903,[[4397.2,9.87427447],[4397.1,1.753],[4397.0,2.38787463],[4396.9,5.43596855],[4396.8,0.004]],[[4397.3,0.001],[4397.4,0.001],[4397.6,0.001],[4397.8,0.021],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684763677,[[4397.2,6.00427447],[4397.1,1.753],[4397.0,2.38787463],[4396.8,0.004],[4392.4,7.60464373]],[[4397.3,0.001],[4397.4,0.001],[4397.6,0.001],[4397.8,0.021],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684764008,[[4397.2,11.44024302],[4397.1,1.753],[4397.0,2.38787463],[4396.8,0.004],[4392.4,7.60464373]],[[4397.3,0.001],[4397.4,0.001],[4397.6,0.001],[4397.8,0.021],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684764213,[[4397.2,15.31024302],[4397.1,1.753],[4397.0,2.38787463],[4396.8,0.004],[4396.2,3.07064869]],[[4397.3,1e-08],[4397.4,0.001],[4397.6,0.001],[4397.8,0.021],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684764709,[[4397.2,15.31024302],[4397.1,1.753],[4397.0,2.38787463],[4396.8,0.004],[4396.3,0.095132]],[[4397.3,1e-08],[4397.4,0.001],[4397.6,0.001],[4397.8,0.021],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684765671,[[4397.2,11.44024302],[4397.1,1.753],[4397.0,2.38787463],[4396.8,0.004],[4396.3,0.095132]],[[4397.3,1e-08],[4397.4,0.001],[4397.6,0.001],[4397.8,0.021],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684765871,[[4397.2,11.01084302],[4397.1,1.753],[4397.0,2.38787463],[4396.8,0.004],[4396.3,0.095132]],[[4397.3,1e-08],[4397.4,0.001],[4397.6,0.001],[4397.8,0.021],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684766212,[[4397.2,14.88084302],[4397.1,1.753],[4397.0,2.38787463],[4396.8,0.004],[4396.3,0.004]],[[4397.3,1e-08],[4397.4,0.001],[4397.6,0.001],[4397.8,0.021],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684766418,[[4397.2,15.33104302],[4397.1,1.753],[4397.0,2.38787463],[4396.8,0.004],[4396.3,0.004]],[[4397.3,1e-08],[4397.4,0.001],[4397.6,0.001],[4397.8,0.021],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684766978,[[4397.2,15.33104302],[4397.1,1.753],[4397.0,2.38787463],[4396.8,0.004],[4396.3,0.095132]],[[4397.3,1e-08],[4397.4,0.001],[4397.6,0.001],[4397.8,0.021],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684767312,[[4397.2,15.33104302],[4397.1,1.753],[4397.0,2.38787463],[4396.8,0.004],[4396.3,0.004]],[[4397.3,1e-08],[4397.4,0.001],[4397.6,0.001],[4397.8,0.021],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684767490,[[4397.2,15.33104302],[4397.1,1.753],[4397.0,2.38787463],[4396.8,0.004],[4396.3,0.095132]],[[4397.3,1e-08],[4397.4,0.001],[4397.6,0.001],[4397.8,0.021],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684767691,[[4397.2,15.33104302],[4397.1,1.753],[4397.0,2.38787463],[4396.8,0.004],[4396.3,0.004]],[[4397.3,1e-08],[4397.4,0.001],[4397.6,0.001],[4397.8,0.021],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684771603,[[4397.2,14.88084302],[4397.1,1.753],[4397.0,2.38787463],[4396.8,0.004],[4396.6,0.4542]],[[4397.3,1e-08],[4397.4,0.001],[4397.6,0.001],[4397.8,0.021],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684771805,[[4397.2,2.27417447],[4397.1,1.753],[4397.0,2.38787463],[4396.8,0.004],[4396.6,0.004]],[[4397.3,0.30290001],[4397.4,0.001],[4397.6,0.001],[4397.8,0.4859],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684771998,[[4397.2,6.14317447],[4397.1,1.753],[4397.0,2.38787463],[4396.8,0.004],[4396.6,0.004]],[[4397.3,0.30290001],[4397.4,0.001],[4397.6,0.001],[4397.8,0.4859],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684771999,[[4397.2,6.14317447],[4397.1,1.753],[4397.0,2.38787463],[4396.8,0.004],[4396.6,0.004]],[[4397.3,0.30290001],[4397.4,0.001],[4397.6,0.001],[4397.8,0.021],[4398.0,0.1146]]]
["bitfinex","ETHUSD",1756684772332,[[4397.2,6.14317447],[4397.1,1.753],[4397.0,2.38787463],[4396.9,5.43596855],[4396.8,0.004]],[[4397.3,0.76780001],[4397.4,0.001],[4397.6,0.001],[4397.8,0.021],[4398.0,0.1146]]]
["bitfinex","ETHUSD",1756684774496,[[4397.1,0.004],[4397.0,0.1136],[4396.8,0.004],[4396.7,0.004],[4396.5,0.004]],[[4397.3,0.76780001],[4397.4,0.001],[4397.6,0.001],[4397.8,0.021],[4398.0,0.1146]]]
["bitfinex","ETHUSD",1756684774699,[[4397.1,2.27821003],[4397.0,3.9816],[4396.8,2.27837602],[4396.7,0.004],[4396.5,0.004]],[[4397.3,0.76780001],[4397.4,0.001],[4397.5,0.1136],[4397.6,0.001],[4397.8,2.29486488]]]
["bitfinex","ETHUSD",1756684774931,[[4397.1,5.27821003],[4397.0,3.9816],[4396.8,2.27837602],[4396.7,0.004],[4396.5,0.004]],[[4397.3,0.76780001],[4397.4,0.001],[4397.5,0.1136],[4397.6,0.001],[4397.8,2.29486488]]]
["bitfinex","ETHUSD",1756684774932,[[4397.1,5.27821003],[4397.0,3.9816],[4396.8,2.27837602],[4396.7,0.004],[4396.5,0.004]],[[4397.2,0.4649],[4397.3,0.30290001],[4397.4,0.001],[4397.5,0.1136],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684775234,[[4397.1,5.27821003],[4397.0,3.9816],[4396.8,2.27837602],[4396.7,0.004],[4396.5,0.004]],[[4397.2,0.7678],[4397.3,1e-08],[4397.4,0.001],[4397.5,0.1136],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684775810,[[4397.1,5.27821003],[4397.0,3.9816],[4396.9,2.27432492],[4396.8,0.004],[4396.7,0.004]],[[4397.2,0.7678],[4397.3,1e-08],[4397.4,0.001],[4397.5,0.1136],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684776540,[[4397.1,5.27821003],[4397.0,3.9816],[4396.9,2.27432492],[4396.8,0.004],[4396.7,0.004]],[[4397.2,0.3029],[4397.3,1e-08],[4397.4,0.001],[4397.5,0.1136],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756684776699,[[4397.1,2.27821003],[4397.0,3.9816],[4396.9,2.27432492],[4396.8,0.004],[4396.7,0.004]],[[4397.2,0.3029],[4397.3,1e-08],[4397.4,0.001],[4397.5,0.1136],[4397.6,0.4659]]]
["bitfinex","ETHUSD",1756684776904,[[4397.2,2.27417447],[4397.1,2.27821003],[4397.0,3.9816],[4396.8,0.004],[4396.7,0.004]],[[4397.3,1e-08],[4397.4,0.001],[4397.5,0.1136],[4397.6,0.4659]]]
["bitfinex","ETHUSD",1756684776905,[[4397.2,2.27417447],[4397.1,2.27821003],[4397.0,3.9816],[4396.8,0.004],[4396.7,0.004]],[[4397.3,1e-08],[4397.4,0.001],[4397.5,0.1136],[4397.6,0.4659],[4398.5,2.27351203]]]
["bitfinex","ETHUSD",1756684777126,[[4397.2,2.27417447],[4397.1,2.27821003],[4397.0,3.9816],[4396.8,0.004],[4396.7,0.004]],[[4397.3,1e-08],[4397.4,0.001],[4397.5,0.1136],[4397.6,0.001],[4398.1,2.27472204]]]
["bitfinex","ETHUSD",1756684777437,[[4397.2,2.27417447],[4397.1,2.27821003],[4397.0,3.9816],[4396.8,0.004],[4396.7,0.004]],[[4397.3,0.30290001],[4397.4,0.001],[4397.5,0.1136],[4397.6,0.001],[4398.1,2.27472204]]]
["bitfinex","ETHUSD",1756684777813,[[4397.2,2.27417447],[4397.1,0.004],[4397.0,3.9816],[4396.8,0.004],[4396.7,0.004]],[[4397.3,0.76780001],[4397.4,0.001],[4397.5,0.1136],[4397.6,0.001],[4397.9,2.27486125]]]
["bitfinex","ETHUSD",1756684778024,[[4397.2,2.27417447],[4397.1,0.004],[4397.0,6.2558644],[4396.8,0.004],[4396.7,0.004]],[[4397.3,0.76780001],[4397.4,0.001],[4397.5,0.1136],[4397.6,0.001],[4397.9,0.001]]]
["bitfinex","ETHUSD",1756684778204,[[4397.2,2.27417447],[4397.1,0.004],[4397.0,6.2558644],[4396.8,0.004],[4396.7,0.004]],[[4397.3,0.76780001],[4397.4,0.001],[4397.5,0.1136],[4397.6,0.001],[4397.9,0.00817573]]]
["bitfinex","ETHUSD",1756684778400,[[4397.2,6.42787447],[4397.1,0.19549923],[4397.0,7.71023295],[4396.8,0.004],[4396.7,2.27842575]],[[4397.3,1e-08],[4397.4,0.001],[4397.6,0.001],[4397.9,0.001],[4398.1,0.001]]]
["bitfinex","ETHUSD",1756684778630,[[4397.2,6.54147447],[4397.1,0.17275697],[4397.0,7.71023295],[4396.8,0.4542],[4396.7,2.27842575]],[[4397.3,1e-08],[4397.4,0.001],[4397.6,0.001],[4397.9,0.001],[4398.0,2.3275]]]
["bitfinex","ETHUSD",1756684778942,[[4397.2,6.25577447],[4397.1,0.17275697],[4397.0,7.71023295],[4396.8,0.4542],[4396.7,2.27842575]],[[4397.3,1e-08],[4397.4,0.001],[4397.6,0.001],[4397.7,0.4649],[4397.9,0.001]]]
["bitfinex","ETHUSD",1756684779162,[[4397.2,6.54147447],[4397.1,0.17275697],[4397.0,7.71023295],[4396.8,0.4542],[4396.7,2.27842575]],[[4397.3,1e-08],[4397.4,0.001],[4397.6,0.001],[4397.7,0.4649],[4397.9,0.001]]]
["bitfinex","ETHUSD",1756684779360,[[4397.2,6.54147447],[4397.1,0.17275697],[4397.0,7.71023295],[4396.8,0.4542],[4396.7,2.27842575]],[[4397.3,1e-08],[4397.4,0.001],[4397.6,0.001],[4397.9,0.001],[4398.0,2.3275]]]
["bitfinex","ETHUSD",1756684780364,[[4397.2,2.67347447],[4397.1,0.17275697],[4397.0,7.71023295],[4396.8,0.4542],[4396.7,2.27842575]],[[4397.3,1e-08],[4397.4,0.001],[4397.6,0.001],[4397.9,0.001],[4398.0,0.5795]]]
["bitfinex","ETHUSD",1756684780566,[[4397.2,3.12367447],[4397.1,0.17275697],[4397.0,7.71023295],[4396.8,0.004],[4396.7,2.27842575]],[[4397.3,1e-08],[4397.4,0.001],[4397.6,0.001],[4397.9,0.001],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684782126,[[4397.2,3.14641621],[4397.1,0.17275697],[4397.0,7.71023295],[4396.8,0.004],[4396.7,2.27842575]],[[4397.3,1e-08],[4397.4,0.001],[4397.6,0.001],[4397.9,0.001],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684782321,[[4397.2,3.12367447],[4397.1,0.17275697],[4397.0,7.71023295],[4396.8,0.004],[4396.7,2.27842575]],[[4397.3,1e-08],[4397.4,0.001],[4397.6,0.001],[4397.9,0.001],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684783365,[[4397.2,3.12367447],[4397.1,0.19549923],[4397.0,7.71023295],[4396.8,0.004],[4396.7,2.27842575]],[[4397.3,1e-08],[4397.4,0.001],[4397.6,0.001],[4397.9,0.001],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684783959,[[4397.2,3.12367447],[4397.1,0.17275697],[4397.0,7.71023295],[4396.8,0.004],[4396.7,2.27842575]],[[4397.3,1e-08],[4397.4,0.001],[4397.6,0.001],[4397.9,0.001],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684785039,[[4397.2,3.12367447],[4397.1,0.19549923],[4397.0,7.71023295],[4396.8,0.004],[4396.7,2.27842575]],[[4397.3,1e-08],[4397.4,0.001],[4397.6,0.001],[4397.9,0.001],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684785224,[[4397.2,0.8495],[4397.1,0.17275697],[4396.8,0.004],[4396.7,0.004],[4396.5,0.004]],[[4397.3,1e-08],[4397.4,0.001],[4397.6,0.001],[4397.9,0.001],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684786957,[[4397.2,0.8495],[4397.1,0.17275697],[4396.8,0.004],[4396.7,0.004],[4396.5,0.095132]],[[4397.3,1e-08],[4397.4,0.001],[4397.6,0.001],[4397.9,0.001],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684787425,[[4397.2,0.8495],[4397.1,0.17275697],[4396.8,0.004],[4396.7,0.004],[4396.5,0.004]],[[4397.3,1e-08],[4397.4,0.001],[4397.6,0.001],[4397.9,0.001],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684787627,[[4397.2,0.8495],[4397.1,0.26387697],[4396.8,0.004],[4396.7,0.004],[4396.5,0.004]],[[4397.3,1e-08],[4397.4,0.001],[4397.6,0.001],[4397.9,0.001],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684790174,[[4397.2,0.8495],[4397.1,0.26387697],[4396.8,0.004],[4396.7,0.004],[4396.5,0.2319]],[[4397.3,1e-08],[4397.4,0.001],[4397.6,0.001],[4397.9,0.001],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684790370,[[4397.2,0.8495],[4397.1,0.26387697],[4396.8,0.004],[4396.7,0.004],[4396.5,2.6299]],[[4397.3,1e-08],[4397.4,0.001],[4397.6,0.001],[4397.9,0.001],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684791344,[[4397.2,0.8495],[4397.1,0.26387697],[4396.8,0.004],[4396.7,0.004],[4396.5,0.004]],[[4397.3,1e-08],[4397.4,0.001],[4397.6,0.001],[4397.9,0.001],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684791590,[[4397.2,0.8495],[4397.1,0.26387697],[4396.8,0.004],[4396.7,0.004],[4396.5,2.402]],[[4397.3,1e-08],[4397.4,0.001],[4397.6,0.001],[4397.9,0.001],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684792447,[[4397.2,0.8495],[4397.1,0.26387697],[4396.8,0.004],[4396.7,0.004],[4396.5,0.004]],[[4397.3,1e-08],[4397.4,0.001],[4397.6,0.001],[4397.9,0.001],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684797976,[[4397.2,0.3993],[4397.1,0.26387697],[4396.8,0.004],[4396.7,0.004],[4396.5,0.004]],[[4397.3,1e-08],[4397.4,0.001],[4397.6,0.001],[4397.9,0.001],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684798453,[[4397.2,0.3993],[4397.1,0.26387697],[4396.8,0.4754],[4396.7,0.004],[4396.5,0.004]],[[4397.3,1e-08],[4397.4,0.001],[4397.6,0.001],[4397.9,0.4466],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684798956,[[4397.1,0.26387697],[4396.8,0.004],[4396.7,0.004],[4396.5,0.004],[4395.1,2.438]],[[4397.3,0.29440001],[4397.4,0.001],[4397.6,0.001],[4397.9,0.001],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684799155,[[4397.1,0.26387697],[4396.8,0.004],[4396.7,0.004],[4396.5,0.004],[4396.3,0.4754]],[[4397.3,0.74000001],[4397.4,0.001],[4397.6,0.001],[4397.9,0.001],[4398.0,0.001]]]
["bitfinex","ETHUSD",1756684799985,[[4397.1,0.17275697],[4396.8,0.004],[4396.7,0.004],[4396.5,0.004],[4396.3,0.4754]],[[4397.2,0.4456],[4397.3,0.29440001],[4397.4,0.001],[4397.6,0.001],[4397.9,0.001]]]