{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":231626,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1756512001551,[[4366.9,1.7778],[4366.8,0.004],[4366.4,0.004],[4366.0,10.0],[4365.8,0.022]],[[4367.0,0.001],[4367.8,0.1374],[4368.4,0.001],[4368.5,0.2205],[4368.7,0.001]]]
["bitfinex","ETHUSD",1756512001738,[[4366.9,1.95598],[4366.8,0.004],[4366.4,0.004],[4366.0,10.0],[4365.8,0.022]],[[4367.0,0.001],[4367.8,0.1374],[4368.4,0.001],[4368.5,0.2205],[4368.7,0.001]]]
["bitfinex","ETHUSD",1756512001940,[[4366.9,1.95598],[4366.8,0.004],[4366.4,0.004],[4366.1,0.02290373],[4366.0,10.0]],[[4367.0,0.001],[4367.8,0.1374],[4368.4,0.001],[4368.5,0.2205],[4368.7,0.001]]]
["bitfinex","ETHUSD",1756512002135,[[4366.9,1.95598],[4366.8,0.004],[4366.4,0.004],[4366.1,0.02290373],[4366.0,10.0]],[[4367.0,0.001],[4367.8,0.1374],[4368.4,0.001],[4368.7,0.001],[4380.5,0.35824533]]]
["bitfinex","ETHUSD",1756512002457,[[4366.9,1.95598],[4366.8,0.004],[4366.4,0.004],[4366.1,0.02290373],[4366.0,10.0]],[[4367.0,0.001],[4367.8,0.1374],[4368.4,0.001],[4368.7,0.2215],[4375.6,9.8598059]]]
["bitfinex","ETHUSD",1756512003070,[[4366.9,1.95598],[4366.8,0.004],[4366.4,0.004],[4366.1,0.02290373],[4366.0,10.0]],[[4367.0,0.001],[4367.8,0.1374],[4368.4,0.001],[4368.7,0.2215],[4371.6,1.001]]]
["bitfinex","ETHUSD",1756512003365,[[4366.9,1.95598],[4366.8,0.004],[4366.4,0.004],[4366.1,0.02290373],[4366.0,10.0]],[[4367.0,0.001],[4367.8,0.1374],[4368.4,0.001],[4368.7,0.2215],[4371.6,0.001]]]
["bitfinex","ETHUSD",1756512003765,[[4366.9,1.97887953],[4366.8,0.004],[4366.4,0.004],[4366.0,10.0],[4365.9,0.17039231]],[[4367.0,0.001],[4367.8,0.1374],[4368.4,0.001],[4368.7,0.2215],[4369.2,7.18]]]
["bitfinex","ETHUSD",1756512003965,[[4366.9,1.95598],[4366.8,0.004],[4366.4,0.004],[4366.1,0.02290373],[4366.0,10.0]],[[4367.0,0.001],[4367.8,0.023],[4368.4,0.001],[4368.7,0.001],[4368.8,0.023]]]
["bitfinex","ETHUSD",1756512004133,[[4366.9,1.95598],[4366.8,0.004],[4366.4,0.004],[4366.1,0.02290373],[4366.0,10.0]],[[4367.0,0.001],[4367.8,0.023],[4368.2,0.1144],[4368.4,0.001],[4368.7,0.001]]]
["bitfinex","ETHUSD",1756512004462,[[4366.9,1.95598],[4366.8,0.004],[4366.4,0.004],[4366.0,10.0],[4363.8,0.022]],[[4367.0,0.001],[4367.8,0.023],[4368.2,0.1144],[4368.4,0.001],[4368.7,0.001]]]
["bitfinex","ETHUSD",1756512004866,[[4366.9,1.95598],[4366.8,0.004],[4366.4,0.004],[4366.0,10.0],[4363.8,0.022]],[[4367.0,0.001],[4367.8,0.023],[4368.2,0.1144],[4368.4,0.001],[4368.5,0.2205]]]
["bitfinex","ETHUSD",1756512005168,[[4366.9,1.95598],[4366.8,0.004],[4366.4,0.004],[4366.1,0.02290373],[4366.0,10.0]],[[4367.0,0.001],[4367.8,0.023],[4368.2,0.1144],[4368.4,0.001],[4368.5,0.2205]]]
["bitfinex","ETHUSD",1756512005529,[[4366.9,4.24593397],[4366.8,0.004],[4366.7,2.29002907],[4366.4,2.29420484],[4366.3,3.814]],[[4367.0,0.001],[4367.8,0.023],[4368.1,1.761],[4368.2,0.2184],[4368.4,0.001]]]
["bitfinex","ETHUSD",1756512005729,[[4366.9,3.45393397],[4366.8,0.004],[4366.7,2.29002907],[4366.4,2.29420484],[4366.3,3.814]],[[4367.0,0.001],[4367.8,0.023],[4368.1,1.761],[4368.2,0.104],[4368.4,0.001]]]
["bitfinex","ETHUSD",1756512005977,[[4366.9,3.45393397],[4366.8,0.004],[4366.7,2.29002907],[4366.4,3.08620484],[4366.2,5.574]],[[4367.0,0.001],[4367.7,0.1144],[4367.8,0.023],[4368.1,1.9815],[4368.2,0.104]]]
["bitfinex","ETHUSD",1756512006136,[[4366.9,3.45393397],[4366.8,0.004],[4366.7,2.29002907],[4366.4,3.08620484],[4366.2,1.761]],[[4367.0,0.001],[4367.7,0.1144],[4367.8,0.023],[4368.1,1.9815],[4368.2,2.39329984]]]
["bitfinex","ETHUSD",1756512006652,[[4366.9,3.45393397],[4366.8,0.004],[4366.7,2.29002907],[4366.4,3.08620484],[4366.2,1.761]],[[4367.0,0.001],[4367.7,0.1144],[4367.8,0.023],[4368.1,1.761],[4368.4,0.2215]]]
["bitfinex","ETHUSD",1756512007153,[[4366.9,3.45393397],[4366.8,0.004],[4366.7,2.29002907],[4366.4,3.08620484],[4366.2,1.761]],[[4367.0,0.001],[4367.7,0.1144],[4367.8,0.023],[4368.0,1.202],[4368.1,1.9815]]]
["bitfinex","ETHUSD",1756512007737,[[4366.9,3.45393397],[4366.8,0.004],[4366.7,2.29002907],[4366.4,3.08620484],[4366.2,5.574]],[[4367.0,0.001],[4367.7,0.1144],[4367.8,0.023],[4368.0,1.202],[4368.1,1.9815]]]
["bitfinex","ETHUSD",1756512007937,[[4366.9,3.45393397],[4366.8,0.004],[4366.7,2.29002907],[4366.4,3.08620484],[4366.2,5.574]],[[4367.0,0.001],[4367.7,0.1144],[4367.8,0.023],[4368.1,1.761],[4369.3,2.28970397]]]
["bitfinex","ETHUSD",1756512008132,[[4366.9,3.45393397],[4366.8,0.004],[4366.7,2.29002907],[4366.4,3.08620484],[4366.2,5.574]],[[4367.0,0.001],[4367.7,0.1144],[4367.8,0.023],[4367.9,0.935],[4368.1,1.761]]]
["bitfinex","ETHUSD",1756512008736,[[4366.9,3.45393397],[4366.8,0.004],[4366.7,2.29002907],[4366.4,3.08620484],[4366.2,5.574]],[[4367.0,0.001],[4367.7,0.1144],[4367.8,0.023],[4368.1,1.761],[4368.5,0.1144]]]
["bitfinex","ETHUSD",1756512008936,[[4366.9,3.45393397],[4366.8,0.004],[4366.7,2.29002907],[4366.4,3.08620484],[4366.2,5.574]],[[4367.0,0.001],[4367.7,0.1144],[4367.8,0.023],[4368.0,1.578],[4368.1,1.761]]]
["bitfinex","ETHUSD",1756512009160,[[4366.9,3.45393397],[4366.8,0.004],[4366.7,2.29002907],[4366.4,0.796],[4366.2,5.574]],[[4367.0,0.001],[4367.7,0.1144],[4367.8,0.023],[4368.0,1.7985],[4368.1,4.05033134]]]
["bitfinex","ETHUSD",1756512009435,[[4366.9,3.45393397],[4366.8,0.004],[4366.7,2.29002907],[4366.4,3.08620342],[4366.2,5.574]],[[4367.0,0.001],[4367.7,0.1144],[4367.8,0.023],[4368.0,1.7985],[4368.1,1.761]]]
["bitfinex","ETHUSD",1756512009633,[[4366.9,3.45393397],[4366.8,0.004],[4366.7,2.29002907],[4366.4,3.08620342],[4366.2,5.574]],[[4367.0,0.001],[4367.7,0.1144],[4367.8,0.023],[4368.0,2.3715],[4368.1,1.761]]]
["bitfinex","ETHUSD",1756512009837,[[4366.8,0.004],[4366.6,2.29010372],[4366.4,0.004],[4366.3,2.73675724],[4366.2,1.761]],[[4367.0,0.3022],[4367.4,0.0191],[4367.6,2.28959603],[4367.8,0.023],[4368.0,2.151]]]
["bitfinex","ETHUSD",1756512010074,[[4366.8,0.004],[4366.6,2.29010372],[4366.5,0.1144],[4366.4,0.004],[4366.3,2.73675724]],[[4367.0,0.3022],[4367.2,0.1144],[4367.4,0.0191],[4367.6,2.28959603],[4367.8,0.023]]]
["bitfinex","ETHUSD",1756512010273,[[4366.8,2.2939622],[4366.5,2.40454642],[4366.4,0.004],[4366.3,0.4465]],[[4367.0,0.3022],[4367.2,0.1144],[4367.4,0.0191],[4367.8,0.023]]]
["bitfinex","ETHUSD",1756512010274,[[4366.8,2.2939622],[4366.5,2.40454642],[4366.4,0.004],[4366.3,0.4465],[4365.9,6.10347591]],[[4367.0,0.3022],[4367.2,0.1144],[4367.4,0.0191],[4367.8,0.023],[4368.0,2.83939]]]
["bitfinex","ETHUSD",1756512010566,[[4366.9,3.16135397],[4366.8,0.004],[4366.7,2.29004085],[4366.4,0.004],[4366.3,2.29026657]],[[4367.0,0.001],[4367.6,0.1144],[4367.8,0.023],[4368.0,3.35439],[4368.4,0.2215]]]
["bitfinex","ETHUSD",1756512010778,[[4366.9,3.16135397],[4366.8,0.004],[4366.7,2.29004085],[4366.4,3.817],[4366.3,2.29026657]],[[4367.0,0.001],[4367.6,0.1144],[4367.8,0.023],[4368.0,2.666],[4368.2,2.28927793]]]
["bitfinex","ETHUSD",1756512010960,[[4366.9,3.16135397],[4366.8,0.004],[4366.7,2.29004085],[4366.4,3.817],[4366.3,2.29026657]],[[4367.0,0.001],[4367.6,0.1144],[4367.8,0.023],[4368.0,0.2205],[4368.3,0.1144]]]
["bitfinex","ETHUSD",1756512011133,[[4366.9,3.16135397],[4366.8,0.004],[4366.7,2.29004085],[4366.4,3.817],[4366.3,2.29026657]],[[4367.0,0.001],[4367.6,0.1144],[4367.8,0.023],[4368.0,0.2205],[4368.3,2.40364918]]]
["bitfinex","ETHUSD",1756512011334,[[4366.9,3.16135397],[4366.8,0.004],[4366.7,2.29004085],[4366.4,3.817],[4366.3,2.29026657]],[[4367.0,0.001],[4367.6,0.1144],[4367.8,0.023],[4368.0,1.9845],[4368.3,2.40364918]]]
["bitfinex","ETHUSD",1756512012056,[[4366.9,2.40435397],[4366.8,0.004],[4366.7,2.29004085],[4366.4,0.004],[4366.3,2.29026657]],[[4367.0,0.001],[4367.8,0.023],[4368.0,1.764],[4368.3,0.1144],[4368.9,2.28890757]]]
["bitfinex","ETHUSD",1756512012260,[[4366.8,0.004],[4366.6,0.1144],[4366.4,2.29417582],[4366.0,12.29037827],[4365.1,2.29089088]],[[4367.0,0.1],[4367.2,0.1144],[4367.8,0.023],[4368.0,1.764],[4368.3,0.1144]]]
["bitfinex","ETHUSD",1756512012467,[[4366.8,2.29399969],[4366.6,0.1144],[4366.4,0.4505],[4366.0,16.10337827],[4365.1,2.29089088]],[[4367.0,0.1],[4367.2,0.1144],[4367.5,0.2193],[4367.7,2.2895623],[4367.8,0.023]]]
["bitfinex","ETHUSD",1756512012785,[[4366.8,0.004],[4366.6,0.1144],[4366.4,0.4505],[4366.0,16.10337827],[4365.5,0.792]],[[4367.0,0.1],[4367.2,0.1144],[4367.5,0.2193],[4367.6,2.28959024],[4367.8,0.023]]]
["bitfinex","ETHUSD",1756512013170,[[4366.8,0.004],[4366.6,0.1144],[4366.4,0.4505],[4366.0,12.29037827],[4365.9,3.813]],[[4367.0,0.1],[4367.2,0.1144],[4367.5,0.2193],[4367.6,2.28959024],[4367.8,0.023]]]
["bitfinex","ETHUSD",1756512013501,[[4366.8,0.004],[4366.7,2.29003692],[4366.6,0.1144],[4366.4,2.74069268],[4366.0,12.29037827]],[[4367.0,0.1],[4367.2,0.1144],[4367.5,0.2193],[4367.6,2.28959024],[4367.8,0.023]]]
["bitfinex","ETHUSD",1756512013779,[[4366.8,0.004],[4366.6,0.1144],[4366.4,0.004],[4366.3,0.004],[4366.2,0.1144]],[[4367.0,0.1],[4367.2,0.1144],[4367.5,0.2203],[4367.7,2.28954769],[4367.8,0.023]]]
["bitfinex","ETHUSD",1756512013949,[[4366.8,0.004],[4366.6,0.1144],[4366.4,0.004],[4366.3,0.004],[4365.9,3.813]],[[4367.0,0.1],[4367.2,0.3337],[4367.5,0.001],[4367.7,2.28954769],[4367.8,0.023]]]
["bitfinex","ETHUSD",1756512014149,[[4366.8,0.004],[4366.6,0.1144],[4366.4,2.29421228],[4366.3,0.004],[4366.2,2.29030722]],[[4367.0,0.1],[4367.2,0.1144],[4367.3,1.761],[4367.4,2.50899578],[4367.5,0.1154]]]
["bitfinex","ETHUSD",1756512014345,[[4366.8,0.004],[4366.4,2.29421228],[4366.3,0.1184],[4366.2,2.29030722],[4365.9,0.4465]],[[4366.9,0.1144],[4367.0,0.1],[4367.3,1.761],[4367.4,2.28969578],[4367.5,0.1154]]]
["bitfinex","ETHUSD",1756512014552,[[4366.8,0.004],[4366.5,2.29015488],[4366.4,0.004],[4366.3,0.1184],[4366.2,2.29030722]],[[4366.9,0.1144],[4367.0,0.1],[4367.3,1.761],[4367.4,2.28969578],[4367.5,0.1154]]]
["bitfinex","ETHUSD",1756512014770,[[4366.8,0.004],[4366.5,2.29015488],[4366.4,0.004],[4366.3,0.1184],[4366.2,2.29030722]],[[4366.9,0.2146],[4367.0,0.001],[4367.2,0.2193],[4367.3,1.761],[4367.4,2.28969578]]]
["bitfinex","ETHUSD",1756512014965,[[4366.8,0.004],[4366.4,0.004],[4366.3,0.1144],[4366.0,10.0],[4364.9,0.16803987]],[[4366.9,0.2146],[4367.0,0.001],[4367.2,0.2193],[4367.3,1.761]]]
["bitfinex","ETHUSD",1756512014966,[[4366.8,0.004],[4366.4,0.004],[4366.3,0.1144],[4366.0,10.0],[4364.9,0.16803987]],[[4366.9,0.2146],[4367.0,0.001],[4367.2,0.2193],[4367.3,4.05075341],[4367.6,2.28959612]]]
["bitfinex","ETHUSD",1756512015362,[[4366.8,0.004],[4366.4,2.29421206],[4366.3,0.1144],[4366.2,2.29031284],[4366.0,10.0]],[[4366.9,0.2146],[4367.0,0.001],[4367.2,0.2193],[4367.3,4.05075341],[4367.6,2.28959612]]]
["bitfinex","ETHUSD",1756512015571,[[4366.8,0.004],[4366.4,0.004],[4366.0,10.0],[4365.6,2.29063125],[4365.5,1.761]],[[4366.9,0.2146],[4367.0,0.001],[4367.1,3.813],[4367.2,2.50910964],[4367.3,1.761]]]
["bitfinex","ETHUSD",1756512015772,[[4366.1,2.72195913],[4366.0,10.1144],[4365.6,2.29063125],[4365.5,5.574],[4361.9,0.2295]],[[4366.9,0.2146],[4367.0,0.001],[4367.1,3.813],[4367.2,0.2193],[4367.3,4.05074445]]]
["bitfinex","ETHUSD",1756512015959,[[4366.4,2.29020271],[4366.1,2.72195913],[4366.0,10.1144],[4365.7,0.2193],[4365.6,2.29063125]],[[4366.6,0.1144],[4366.9,0.1002],[4367.0,0.001],[4367.1,3.813],[4367.2,0.2193]]]
["bitfinex","ETHUSD",1756512016161,[[4366.4,2.29020271],[4366.1,2.72195913],[4366.0,10.1144],[4365.7,0.2193],[4365.6,2.29063125]],[[4366.6,0.1144],[4367.0,0.001],[4367.1,3.813],[4367.2,0.2193],[4662.5,0.16427184]]]
["bitfinex","ETHUSD",1756512016388,[[4366.2,2.2903211],[4366.1,0.4316005],[4366.0,10.1144],[4365.9,2.29043083],[4365.7,0.2193]],[[4366.6,0.1144],[4367.0,0.001],[4367.1,3.813],[4367.2,2.50914228],[4367.3,1.761]]]
["bitfinex","ETHUSD",1756512016680,[[4366.2,2.2903211],[4366.0,10.1144],[4365.9,2.29043083],[4365.7,0.2193],[4365.3,2.29077488]],[[4366.5,0.115],[4366.6,0.1144],[4367.0,0.001],[4367.1,4.0312],[4367.3,1.761]]]
["bitfinex","ETHUSD",1756512016882,[[4366.2,2.2903211],[4366.0,10.1144],[4365.9,2.29043083],[4365.3,2.29077488],[4358.5,0.35830301]],[[4366.5,0.115],[4366.6,0.1144],[4367.0,0.001],[4367.1,4.0312],[4367.3,1.761]]]
["bitfinex","ETHUSD",1756512017087,[[4366.2,2.2903211],[4366.0,10.1144],[4365.9,2.29043083],[4365.7,0.115],[4365.3,2.29077488]],[[4366.5,0.115],[4366.6,0.1144],[4367.0,0.001],[4367.1,3.813],[4367.3,1.761]]]
["bitfinex","ETHUSD",1756512017398,[[4366.0,10.0],[4365.3,0.1144],[4364.9,2.29098909],[4364.8,3.835],[4364.6,1.761]],[[4366.3,0.1144],[4366.4,0.2182],[4366.5,1.876],[4367.0,0.001],[4367.1,3.813]]]
["bitfinex","ETHUSD",1756512017547,[[4366.2,0.3105],[4366.0,10.0],[4365.6,0.1144],[4365.3,0.115],[4364.9,2.29098909]],[[4366.3,0.1144],[4366.5,5.574],[4367.0,0.001],[4367.8,0.2584],[4368.2,9.46927569]]]
["bitfinex","ETHUSD",1756512017753,[[4366.4,2.29021619],[4366.2,1.34155],[4366.0,10.1144],[4365.6,2.29060576],[4365.4,3.813]],[[4366.5,5.574],[4366.6,0.1144],[4366.8,0.115],[4367.0,0.001],[4367.5,2.29068769]]]
["bitfinex","ETHUSD",1756512018091,[[4366.4,0.757],[4366.0,12.40478857],[4365.4,6.10373702],[4363.4,0.59721187],[4362.5,2.88017292]],[[4366.5,5.574],[4366.6,0.1144],[4367.0,0.001],[4367.5,0.001],[4367.8,0.023]]]
["bitfinex","ETHUSD",1756512018276,[[4366.4,3.04721619],[4366.1,2.29035716],[4366.0,10.1144],[4365.4,6.10373702],[4363.7,2.414]],[[4366.5,5.574],[4366.6,0.1144],[4367.0,0.001],[4367.3,2.28975617],[4367.4,0.2354]]]
["bitfinex","ETHUSD",1756512018454,[[4366.4,3.04721619],[4366.2,2.29031615],[4366.0,10.0],[4365.8,2.31252585],[4365.6,2.29063375]],[[4366.5,1.761],[4367.0,0.001],[4368.3,0.2354],[4368.7,0.001],[4369.4,2.28864658]]]
["bitfinex","ETHUSD",1756512018647,[[4366.9,2.28995397],[4366.4,0.757],[4366.3,0.1144],[4366.0,10.0],[4365.8,0.022]],[[4367.0,0.001],[4367.3,1.761],[4367.5,0.001],[4368.1,0.2354],[4368.7,0.001]]]
["bitfinex","ETHUSD",1756512018850,[[4366.9,2.28995397],[4366.6,2.29009932],[4366.4,0.3105],[4366.3,0.1144],[4366.0,12.2904218]],[[4367.0,0.001],[4367.2,0.1144],[4367.3,3.54],[4367.5,0.001],[4367.8,2.31249391]]]
["bitfinex","ETHUSD",1756512019075,[[4366.9,3.03485397],[4366.6,2.40449932],[4366.0,12.2904218],[4365.9,3.813],[4365.4,1.761]],[[4367.0,0.001],[4367.2,0.1144],[4367.3,3.54],[4367.5,0.001],[4367.8,2.31249391]]]
["bitfinex","ETHUSD",1756512019353,[[4366.9,3.03485397],[4366.6,2.40449932],[4366.1,0.688377],[4366.0,12.2904218],[4365.9,3.813]],[[4367.0,0.001],[4367.2,0.1144],[4367.3,3.54],[4367.5,0.001],[4367.8,0.023]]]
["bitfinex","ETHUSD",1756512019551,[[4366.5,2.29015554],[4366.4,0.4328],[4366.2,2.29028659],[4366.0,10.0],[4365.8,2.31250903]],[[4367.0,0.1],[4367.2,0.1144],[4367.3,3.54],[4367.5,2.29064047],[4367.6,0.234]]]
["bitfinex","ETHUSD",1756512019797,[[4366.5,2.29015554],[4366.2,2.29028659],[4366.0,10.0],[4365.8,2.31250903],[4362.8,2.90217292]],[[4367.0,0.1],[4367.2,0.1144],[4367.3,3.54],[4367.5,2.29064047],[4367.8,2.31249618]]]
["bitfinex","ETHUSD",1756512019993,[[4366.1,2.29032139],[4366.0,10.0],[4365.9,0.688419],[4365.8,0.4548],[4365.1,3.813]],[[4367.0,0.47544],[4367.2,0.1144],[4367.3,3.54],[4367.4,2.28969707],[4367.5,0.001]]]
["bitfinex","ETHUSD",1756512020297,[[4366.4,2.29021503],[4366.1,2.29037355],[4366.0,10.0],[4365.8,0.022],[4365.4,2.29069245]],[[4366.9,3.819],[4367.0,0.47544],[4367.1,0.688536],[4367.2,0.1144],[4367.3,4.05074576]]]
["bitfinex","ETHUSD",1756512020473,[[4366.2,2.29027091],[4366.0,10.0],[4365.9,2.29043074],[4365.8,0.1364],[4365.4,2.97919145]],[[4366.5,0.1144],[4366.9,3.819],[4367.0,0.37644],[4367.2,2.2898133],[4367.3,1.761]]]
["bitfinex","ETHUSD",1756512020673,[[4366.0,10.0],[4365.8,0.1364],[4365.4,2.97919145]],[[4366.5,0.1144],[4366.9,3.819],[4367.0,0.37644],[4367.2,2.2898133],[4367.3,1.761]]]
["bitfinex","ETHUSD",1756512020674,[[4366.4,0.4328],[4366.3,2.29025788],[4366.0,12.2904177],[4365.8,0.1364],[4365.4,2.97919145]],[[4366.5,0.1144],[4366.9,3.819],[4367.0,0.37644],[4367.2,2.9783123],[4367.3,1.761]]]
["bitfinex","ETHUSD",1756512021002,[[4366.4,0.7449],[4366.3,2.29025788],[4366.0,12.2904177],[4365.8,0.1364],[4365.4,2.97919145]],[[4366.5,0.1144],[4366.9,3.819],[4367.0,0.37644],[4367.1,2.28985045],[4367.2,0.688499]]]
["bitfinex","ETHUSD",1756512021198,[[4366.2,2.29031632],[4366.0,10.0],[4365.8,0.1364],[4365.4,2.97919145],[4166.7,0.01171]],[[4366.5,0.1144],[4366.9,3.819],[4367.0,0.37644],[4367.1,2.28985045],[4367.2,0.688499]]]
["bitfinex","ETHUSD",1756512021492,[[4366.2,2.29031632],[4366.1,0.4328],[4366.0,10.0],[4365.9,2.29045903],[4365.8,0.1364]],[[4366.5,0.1144],[4366.9,3.819],[4367.0,0.37644],[4367.1,2.28985045],[4367.2,0.923899]]]
["bitfinex","ETHUSD",1756512021994,[[4366.1,0.4328],[4366.0,12.29038876],[4365.8,0.1364],[4365.7,2.29054557],[4365.4,0.688499]],[[4366.5,0.1144],[4366.9,3.819],[4367.0,0.37644],[4367.1,0.2354],[4367.2,0.688499]]]
["bitfinex","ETHUSD",1756512022292,[[4366.1,0.4328],[4366.0,12.29038876],[4365.8,0.1364],[4365.7,2.29054557],[4361.4,4.11453274]],[[4366.5,0.1144],[4366.9,3.819],[4367.0,0.37644],[4367.1,0.2354],[4367.2,0.688499]]]
["bitfinex","ETHUSD",1756512022493,[[4366.0,10.0],[4365.9,2.29043605],[4365.8,0.1364],[4365.6,2.29059286],[4365.3,0.688499]],[[4366.5,0.1144],[4366.7,2.2900742],[4366.9,3.819],[4367.0,0.37644],[4367.1,0.2354]]]
["bitfinex","ETHUSD",1756512022694,[[4366.0,10.0],[4365.8,0.1364],[4365.6,2.29059286],[4365.3,0.688499]],[[4366.5,0.1144],[4366.7,2.2900742],[4366.9,3.819],[4367.0,0.37644],[4367.1,0.2354]]]
["bitfinex","ETHUSD",1756512022695,[[4366.0,10.0],[4365.8,0.022],[4365.5,0.4328],[4365.2,3.82],[4364.8,2.31300633]],[[4366.2,0.099],[4366.5,0.24044742],[4366.9,3.819],[4367.0,0.37644],[4367.6,2.28959865]]]
["bitfinex","ETHUSD",1756512022866,[[4366.0,10.0],[4365.8,0.022],[4365.7,2.29053346],[4365.5,0.5472],[4365.4,2.29070299]],[[4366.1,0.1144],[4366.2,0.099],[4366.5,1.995],[4366.6,2.29011456],[4366.9,6.10895778]]]
["bitfinex","ETHUSD",1756512023068,[[4366.0,12.29042601],[4365.8,0.022],[4365.5,0.1144],[4365.1,2.97940774],[4364.8,0.022]],[[4366.1,0.1144],[4366.5,1.761],[4366.9,4.0544],[4367.9,2.28948101],[4368.8,2.89668875]]]
["bitfinex","ETHUSD",1756512023362,[[4366.0,12.29042601],[4365.8,0.4548],[4365.5,0.1144],[4365.3,2.29078254],[4365.1,0.688557]],[[4366.1,0.1144],[4366.5,1.761],[4366.9,4.0544],[4367.7,2.289539],[4368.8,2.89668875]]]
["bitfinex","ETHUSD",1756512023592,[[4366.0,12.29042601],[4365.8,0.4548],[4365.7,2.2905533],[4365.5,0.1144],[4365.3,2.29078254]],[[4366.1,0.1144],[4366.5,1.761],[4366.9,6.34436087],[4367.2,2.9783031],[4367.7,2.289539]]]
["bitfinex","ETHUSD",1756512023779,[[4366.0,10.0],[4365.8,0.022],[4365.5,0.1144],[4365.4,0.4328],[4365.0,2.29090161]],[[4366.1,0.2134],[4366.5,1.761],[4366.7,0.234],[4366.9,3.819],[4367.2,0.688499]]]
["bitfinex","ETHUSD",1756512024095,[[4366.0,10.0],[4365.8,0.022],[4365.5,0.1144],[4365.4,0.4328],[4365.0,6.11090161]],[[4366.1,0.2134],[4366.5,1.761],[4366.6,0.234],[4366.7,2.29006632],[4366.9,3.819]]]
["bitfinex","ETHUSD",1756512024264,[[4366.0,10.0],[4365.8,0.022],[4365.7,2.29053972],[4365.6,0.4328],[4365.5,0.1144]],[[4366.1,0.2134],[4366.5,1.761],[4366.6,0.234],[4366.7,2.29006632],[4366.9,3.819]]]
["bitfinex","ETHUSD",1756512024460,[[4366.0,10.0],[4365.8,0.022],[4365.6,2.72339077],[4365.5,0.1144],[4365.3,2.2907446]],[[4366.1,0.2134],[4366.5,1.761],[4366.6,0.234],[4366.9,3.819],[4367.0,0.37644]]]
["bitfinex","ETHUSD",1756512024690,[[4366.0,10.0],[4365.8,0.022],[4365.6,0.4328],[4365.5,0.1144],[4365.0,6.79945861]],[[4366.1,0.2134],[4366.5,1.761],[4366.6,0.234],[4366.9,3.819],[4367.0,0.37644]]]
["bitfinex","ETHUSD",1756512024691,[[4366.0,10.0],[4365.8,0.022],[4365.6,0.4328],[4365.5,0.1144],[4365.0,6.79945861]],[[4366.1,0.2134],[4366.5,1.761],[4366.6,2.52412031],[4366.9,6.1089596],[4367.0,0.37644]]]
["bitfinex","ETHUSD",1756512025165,[[4366.0,10.0],[4365.8,0.022],[4365.6,0.4328],[4365.5,0.1144],[4365.0,6.79945861]],[[4366.1,0.2134],[4366.5,1.761],[4366.6,2.52412031],[4366.9,6.1089596],[4367.0,1.064998]]]
["bitfinex","ETHUSD",1756512025367,[[4366.0,10.0],[4365.8,0.022],[4365.7,2.29057406],[4365.6,0.4328],[4365.5,2.40506553]],[[4366.1,0.2134],[4366.5,1.761],[4366.6,2.52411515],[4366.9,6.10896465],[4367.0,1.064998]]]
["bitfinex","ETHUSD",1756512025680,[[4366.0,10.0],[4365.8,0.022],[4365.5,0.1144],[4365.0,0.688557],[4362.4,2.52571732]],[[4366.1,6.32377355],[4366.5,4.05117555],[4366.7,0.234],[4367.0,1.064998],[4367.1,2.28986487]]]
["bitfinex","ETHUSD",1756512025879,[[4366.0,4.16451531],[4365.8,0.022],[4363.7,0.4328],[4363.0,2.29195212],[4362.5,2.29225227]],[[4366.1,37.34977355],[4366.2,2.2903381],[4366.5,4.05117555],[4367.0,0.001],[4367.1,2.28986487]]]
["bitfinex","ETHUSD",1756512026079,[[4366.0,4.16451531],[4365.8,0.022],[4363.9,2.29151884],[4363.7,2.29162521],[4363.1,2.29194429]],[[4366.1,38.03863555],[4366.2,2.72620407],[4366.5,4.05117555],[4367.0,0.001],[4367.1,2.28986487]]]
["bitfinex","ETHUSD",1756512026408,[[4364.8,1e-08],[4362.8,0.022],[4361.7,1.761],[4361.1,5.504],[4360.8,0.022]],[[4365.0,0.792],[4365.4,2.29078125],[4365.9,2.29047848],[4366.0,0.792],[4366.1,35.40612797]]]
["bitfinex","ETHUSD",1756512026707,[[4364.8,1e-08],[4362.9,0.4328],[4362.8,0.022],[4362.1,2.29244433],[4362.0,0.006]],[[4364.9,37.88600323],[4365.0,1.22786597],[4365.1,2.29092446],[4365.3,2.2907933],[4365.4,7.79478125]]]
["bitfinex","ETHUSD",1756512026909,[[4364.8,1e-08],[4363.5,0.4328],[4362.8,0.022],[4362.6,0.006],[4362.1,0.02292473]],[[4364.9,38.22510323],[4365.1,2.29092446],[4365.4,5.504],[4365.5,3.08269233],[4366.3,2.29031676]]]
["bitfinex","ETHUSD",1756512027206,[[4364.8,1e-08],[4363.7,0.4328],[4362.8,0.022],[4362.6,0.006],[4362.5,2.29225511]],[[4364.9,38.22510323],[4365.0,0.091859],[4365.1,2.29092446],[4365.4,5.504],[4365.5,3.08269233]]]
["bitfinex","ETHUSD",1756512027402,[[4364.8,1e-08],[4363.7,0.4328],[4363.5,2.29172313],[4363.2,2.29188428],[4362.8,0.022]],[[4364.9,38.22510323],[4365.0,0.091859],[4365.1,2.29092446],[4365.4,5.504],[4365.5,3.08269233]]]
["bitfinex","ETHUSD",1756512027702,[[4364.8,1e-08],[4363.7,0.4328],[4363.4,2.29174398],[4363.1,2.29190875],[4362.8,0.022]],[[4364.9,38.22510323],[4365.0,0.20859059],[4365.1,2.29092446],[4365.4,5.504],[4365.5,3.08269233]]]
["bitfinex","ETHUSD",1756512027890,[[4364.8,1e-08],[4363.7,0.4328],[4363.5,2.2917291],[4363.2,2.29189026],[4362.8,0.022]],[[4364.9,38.22510323],[4365.0,0.20859059],[4365.1,2.29092446],[4365.4,5.504],[4365.5,3.08269233]]]
["bitfinex","ETHUSD",1756512028092,[[4364.8,1e-08],[4363.7,0.4328],[4362.8,0.022]],[[4364.9,38.22510323],[4365.0,0.20859059],[4365.1,2.29092446],[4365.4,5.504],[4365.5,3.08269233]]]
["bitfinex","ETHUSD",1756512028093,[[4364.8,1e-08],[4363.7,0.4328],[4363.6,2.29167083],[4363.3,2.29183198],[4362.8,0.022]],[[4364.9,38.22510323],[4365.0,0.091859],[4365.1,2.29092446],[4365.4,5.504],[4365.5,3.08269233]]]
["bitfinex","ETHUSD",1756512028404,[[4364.8,1e-08],[4363.7,0.4328],[4363.6,2.29167083],[4363.3,2.29183198],[4362.8,0.022]],[[4364.9,38.22510323],[4365.0,0.20786476],[4365.1,2.29092446],[4365.4,5.504],[4365.5,3.08269233]]]
["bitfinex","ETHUSD",1756512028906,[[4364.8,1e-08],[4363.7,0.4328],[4363.5,2.29173336],[4363.1,2.29191471],[4362.8,0.022]],[[4364.9,38.22510323],[4365.0,0.20786476],[4365.1,2.29092446],[4365.4,5.504],[4365.5,3.08269233]]]
["bitfinex","ETHUSD",1756512029068,[[4364.8,1e-08],[4363.7,0.4328],[4363.5,2.29173336],[4363.2,2.29187881],[4362.8,0.022]],[[4364.9,38.22510323],[4365.0,0.20786476],[4365.1,2.29092446],[4365.4,5.504],[4365.5,3.08269233]]]
["bitfinex","ETHUSD",1756512029271,[[4364.8,1e-08],[4362.8,0.022],[4362.4,2.29227522],[4361.0,10.0],[4360.7,3.29315884]],[[4364.9,38.22510323],[4365.0,0.20786476],[4365.1,2.29092446],[4365.4,5.504],[4365.5,3.08269233]]]
["bitfinex","ETHUSD",1756512029467,[[4364.8,1e-08],[4363.4,0.4328],[4362.8,0.022],[4362.4,2.29227522],[4362.0,0.02292526]],[[4364.9,38.22510323],[4365.0,0.20786476],[4365.1,2.29092446],[4365.4,5.504],[4365.5,3.08269233]]]
["bitfinex","ETHUSD",1756512029691,[[4364.8,1e-08],[4363.4,0.4328],[4363.1,2.29189588],[4363.0,2.2919816],[4362.8,0.022]],[[4364.9,38.22510323],[4365.0,0.20786476],[4365.1,2.29092446],[4365.4,5.504],[4365.5,3.08269233]]]
["bitfinex","ETHUSD",1756512029907,[[4364.8,1e-08],[4363.4,0.4328],[4363.0,2.2919816],[4362.8,0.022],[4358.1,4.11453274]],[[4364.9,38.22510323],[4365.0,0.20786476],[4365.1,2.29092446],[4365.4,5.504],[4365.5,3.08269233]]]
["bitfinex","ETHUSD",1756512030089,[[4364.8,1e-08],[4363.4,0.4328],[4362.8,0.022],[4362.2,2.29241816],[4361.7,1.761]],[[4364.9,39.01710323],[4365.0,0.20786476],[4365.1,2.29092446],[4365.4,5.504],[4365.5,3.08269233]]]
["bitfinex","ETHUSD",1756512030408,[[4364.8,1e-08],[4363.4,0.4328],[4363.2,2.29188902],[4362.9,2.29202053],[4362.8,0.022]],[[4364.9,39.01710323],[4365.0,0.20786476],[4365.1,2.29092446],[4365.4,5.504],[4365.5,2.29069233]]]
["bitfinex","ETHUSD",1756512030704,[[4364.8,1e-08],[4363.6,0.4328],[4362.9,2.29202053],[4362.8,0.022],[4358.9,2.88017292]],[[4364.9,39.01710323],[4365.0,0.20786476],[4365.1,2.29092446],[4365.4,5.504],[4365.5,2.29069233]]]
["bitfinex","ETHUSD",1756512030903,[[4364.8,1e-08],[4363.6,0.4328],[4363.0,2.29199338],[4362.8,0.022],[4362.6,2.29818597]],[[4364.9,39.01710323],[4365.0,0.20786476],[4365.1,2.29092446],[4365.4,5.504],[4365.5,2.29069233]]]
["bitfinex","ETHUSD",1756512031072,[[4364.8,1e-08],[4363.1,0.4328],[4362.8,0.022],[4362.6,0.006],[4362.5,2.29224638]],[[4364.9,39.01710323],[4365.0,0.20786476],[4365.1,2.29092446],[4365.4,5.504],[4365.5,2.29069233]]]
["bitfinex","ETHUSD",1756512031275,[[4364.8,1e-08],[4362.8,0.022],[4362.6,0.4328],[4361.8,0.022],[4361.6,2.29271933]],[[4364.9,39.01710323],[4365.0,0.20786476],[4365.1,2.29092446],[4365.4,5.504],[4365.5,2.29069233]]]
["bitfinex","ETHUSD",1756512031470,[[4364.8,1e-08],[4363.0,0.4328],[4362.8,0.022],[4361.9,2.29257441],[4361.8,0.022]],[[4364.9,39.01710323],[4365.0,0.20786476],[4365.1,2.29092446],[4365.4,5.504],[4365.5,2.29069233]]]
["bitfinex","ETHUSD",1756512031690,[[4364.8,1e-08],[4363.0,0.4328],[4362.8,0.022],[4362.7,2.29215324],[4362.4,2.29229715]],[[4364.9,39.01710323],[4365.0,0.20786476],[4365.1,2.29092446],[4365.4,5.504],[4365.5,2.29069233]]]
["bitfinex","ETHUSD",1756512031976,[[4364.8,0.00400001],[4363.0,0.4328],[4362.8,0.022],[4362.7,2.29215324],[4362.4,2.29229715]],[[4364.9,39.01710323],[4365.0,0.20786476],[4365.1,2.29092446],[4365.4,5.504],[4365.5,2.29069233]]]
["bitfinex","ETHUSD",1756512032174,[[4364.8,0.00400001],[4363.0,0.4328],[4362.8,0.022],[4362.6,2.29220421],[4362.4,2.29229715]],[[4364.9,39.01710323],[4365.0,0.20786476],[4365.1,2.29092446],[4365.4,5.504],[4365.5,2.29069233]]]
["bitfinex","ETHUSD",1756512032514,[[4364.8,0.00400001],[4363.0,0.4328],[4362.8,0.022],[4362.7,2.2921562],[4362.4,2.29229715]],[[4364.9,39.01710323],[4365.0,0.20786476],[4365.1,2.29092446],[4365.4,5.504],[4365.5,2.29069233]]]
["bitfinex","ETHUSD",1756512032676,[[4364.8,0.00400001],[4364.3,0.004],[4363.0,0.4328],[4362.8,0.022],[4362.7,2.2921562]],[[4364.9,39.01710323],[4365.0,0.20786476],[4365.1,2.29092446],[4365.4,5.504],[4365.5,2.29069233]]]
["bitfinex","ETHUSD",1756512033112,[[4364.8,1e-08],[4364.3,0.004],[4363.0,0.4328],[4362.8,0.022],[4362.5,2.29221463]],[[4364.9,39.01710323],[4365.0,0.20786476],[4365.1,2.29092446],[4365.4,5.504],[4365.5,2.29069233]]]
["bitfinex","ETHUSD",1756512033309,[[4364.8,1e-08],[4364.3,0.004],[4363.0,0.4328],[4362.8,0.022],[4362.5,2.29226277]],[[4364.9,39.01710323],[4365.0,0.20786476],[4365.1,2.29092446],[4365.4,5.504],[4365.5,2.29069233]]]
["bitfinex","ETHUSD",1756512033500,[[4364.8,1e-08],[4364.3,0.004],[4363.0,0.4328],[4362.8,0.022],[4361.9,2.29256035]],[[4364.9,35.17710323],[4365.0,0.20786476],[4365.1,2.29092446],[4365.4,5.504],[4365.5,2.29069233]]]
["bitfinex","ETHUSD",1756512033694,[[4364.8,1e-08],[4363.0,0.4328],[4362.8,0.022],[4361.9,2.29256035],[4350.4,13.1665047]],[[4364.9,39.02710323],[4365.0,0.20786476],[4365.1,2.29092446],[4365.4,5.504],[4365.5,2.29069233]]]
["bitfinex","ETHUSD",1756512033897,[[4364.8,1e-08],[4363.0,0.4328],[4362.8,0.022],[4361.9,2.29256035],[4358.0,2.88017292]],[[4364.9,39.02710323],[4365.0,0.20786476],[4365.1,2.29092446],[4365.4,5.504],[4365.5,2.29069233]]]
["bitfinex","ETHUSD",1756512034204,[[4362.8,0.022],[4362.7,2.29215611],[4362.3,2.29233282],[4361.9,2.29256035],[4361.4,0.006]],[[4364.8,0.792],[4364.9,35.9441],[4365.0,0.20786476],[4365.1,2.29092446],[4365.4,5.504]]]
["bitfinex","ETHUSD",1756512034406,[[4362.8,0.022],[4362.7,2.29215611],[4362.4,2.29230221],[4361.9,2.29256035],[4361.4,0.006]],[[4364.7,1.0283],[4364.8,30.0],[4364.9,5.78108725],[4365.0,0.20786476],[4365.1,2.29092446]]]
["bitfinex","ETHUSD",1756512034606,[[4362.8,0.022],[4362.2,2.29241149],[4361.9,2.29256845],[4361.4,2.29884101],[4360.4,2.29333345]],[[4363.3,2.2918936],[4364.6,32.2911607],[4364.7,0.2363],[4364.9,5.78108725],[4365.0,0.20786476]]]
["bitfinex","ETHUSD",1756512034807,[[4362.8,0.022],[4362.3,2.29236218],[4362.0,2.29251914],[4361.4,2.29884101],[4360.4,2.29333345]],[[4363.2,5.612],[4363.3,2.2918936],[4363.6,2.29171781],[4364.1,2.29143222],[4364.6,3.0831607]]]
["bitfinex","ETHUSD",1756512035020,[[4362.8,0.022],[4362.3,2.29236218],[4361.4,2.29884101],[4360.4,2.29333345]],[[4363.2,5.612],[4363.3,2.2918936],[4363.6,2.29171781],[4364.1,2.29143222],[4364.6,3.0831607]]]
["bitfinex","ETHUSD",1756512035021,[[4362.8,0.022],[4362.3,2.29231867],[4362.2,2.29240413],[4361.6,2.29273534],[4361.4,0.006]],[[4363.2,5.612],[4363.4,2.29180224],[4363.7,2.29164577],[4364.1,2.29143222],[4364.2,0.2363]]]
["bitfinex","ETHUSD",1756512035238,[[4363.1,0.3121],[4362.8,0.022],[4361.6,2.29273534],[4361.4,0.006],[4361.0,13.08501712]],[[4363.2,5.612],[4363.4,2.29180224],[4363.7,2.29164577],[4364.1,2.29143222],[4364.2,0.2363]]]
["bitfinex","ETHUSD",1756512035406,[[4363.1,0.3121],[4362.8,0.022],[4361.6,2.29273534],[4361.4,0.006],[4361.1,0.02292999]],[[4363.2,5.612],[4363.3,0.689092],[4363.4,2.29180224],[4363.7,2.29164577],[4364.1,2.29143222]]]
["bitfinex","ETHUSD",1756512035605,[[4363.1,0.3121],[4362.8,0.022],[4362.4,2.29230596],[4362.1,2.29246215],[4361.5,2.29278425]],[[4363.2,5.612],[4363.3,2.98094288],[4363.6,2.29171472],[4364.1,2.29143222],[4366.2,1.0]]]
["bitfinex","ETHUSD",1756512035918,[[4363.1,0.3121],[4362.8,0.022],[4362.4,2.29230596],[4362.1,2.29246215],[4361.5,2.29278425]],[[4363.2,5.612],[4363.3,0.689092],[4363.6,2.29171472],[4364.1,2.29143222],[4366.2,1.0]]]
["bitfinex","ETHUSD",1756512036215,[[4363.1,0.7449],[4362.8,0.022],[4362.4,2.29230596],[4362.1,2.29246215],[4361.5,2.29278425]],[[4363.2,1.762],[4363.3,0.689092],[4363.6,2.29171472],[4364.1,2.29143222],[4365.2,0.35860091]]]
["bitfinex","ETHUSD",1756512036412,[[4363.1,0.7449],[4362.8,0.022],[4361.3,2.29285898],[4359.8,2.31565504],[4357.1,5.15808441]],[[4363.2,1.762],[4363.3,0.689092],[4365.2,0.35860091]]]
["bitfinex","ETHUSD",1756512036413,[[4363.1,0.7449],[4362.8,0.022],[4361.3,2.29285898],[4359.8,2.31565504],[4357.1,5.15808441]],[[4363.2,5.611],[4363.3,0.689092],[4364.6,0.792],[4365.2,0.35860091],[4365.4,7.79474604]]]
["bitfinex","ETHUSD",1756512036599,[[4363.1,0.7449],[4362.8,2.31405803],[4362.5,2.29223854],[4362.1,0.1144],[4362.0,2.29249566]],[[4363.2,5.7254],[4363.3,0.689092],[4364.6,0.792],[4365.2,0.35860091],[4365.4,7.79474604]]]
["bitfinex","ETHUSD",1756512036800,[[4363.1,0.7449],[4362.8,2.31405803],[4362.5,2.29223854],[4362.1,0.1144],[4362.0,2.29249566]],[[4363.2,5.7254],[4363.3,0.689092],[4364.5,0.2363],[4364.6,0.792],[4365.2,0.35860091]]]
["bitfinex","ETHUSD",1756512037005,[[4363.1,0.7449],[4362.8,2.31405803],[4362.5,2.29223854],[4362.1,0.1144],[4362.0,2.29249566]],[[4363.2,5.7254],[4363.3,0.689092],[4364.0,2.29147977],[4364.5,2.52751593],[4364.6,0.792]]]
["bitfinex","ETHUSD",1756512037209,[[4363.1,0.7449],[4362.8,2.31405803],[4362.5,2.29223854],[4362.1,0.1144],[4362.0,2.29249566]],[[4363.2,5.7254],[4363.3,0.689092],[4363.6,2.29168957],[4363.9,2.29153481],[4364.5,2.52751593]]]
["bitfinex","ETHUSD",1756512037515,[[4363.1,0.7449],[4362.8,0.022],[4362.7,2.29215342],[4362.5,2.29223854],[4362.1,0.1144]],[[4363.2,5.7254],[4363.3,0.689092],[4363.6,2.29168957],[4363.9,2.29153481],[4364.5,2.52751593]]]
["bitfinex","ETHUSD",1756512037713,[[4363.1,0.7449],[4362.8,0.022],[4362.7,2.29215342],[4362.1,0.1144],[4162.0,0.2]],[[4363.2,5.7254],[4363.3,0.689092],[4364.0,2.291501],[4364.5,2.52751593],[4366.7,1.0]]]
["bitfinex","ETHUSD",1756512037889,[[4363.1,0.7449],[4362.8,0.022],[4362.7,2.29215342],[4362.4,2.29227656],[4362.1,0.1144]],[[4363.2,5.7254],[4363.3,0.689092],[4364.5,2.52751593],[4366.1,0.11969311],[4366.4,1.0]]]
["bitfinex","ETHUSD",1756512038213,[[4363.1,0.7449],[4362.8,0.022],[4362.4,2.29227656],[4362.1,0.1144],[4361.7,2.29264691]],[[4363.2,5.7254],[4363.3,0.689092],[4363.5,2.29175379],[4363.8,2.29160022],[4364.3,2.29131909]]]
["bitfinex","ETHUSD",1756512038416,[[4363.1,0.7449],[4362.8,0.022],[4362.4,2.29227656],[4362.1,0.1144],[4361.8,2.31458082]],[[4363.2,5.7254],[4363.3,0.689092],[4363.6,2.29169239],[4363.8,2.29160022],[4364.3,2.29131909]]]
["bitfinex","ETHUSD",1756512038890,[[4363.1,0.7449],[4362.8,0.022],[4362.7,2.29214736],[4362.4,2.29227656],[4362.1,0.1144]],[[4363.2,5.7254],[4363.3,0.689092],[4363.6,2.29169239],[4363.8,2.29160022],[4364.3,2.29131909]]]
["bitfinex","ETHUSD",1756512039092,[[4363.1,0.7449],[4362.8,0.022],[4362.7,2.29214736],[4362.4,2.29227656],[4362.1,0.1144]],[[4363.2,5.7254],[4363.3,0.689092],[4363.7,2.29168291],[4363.8,2.29160022],[4364.3,2.29131909]]]
["bitfinex","ETHUSD",1756512039297,[[4363.1,0.7449],[4362.8,0.022],[4362.7,2.29214978],[4362.4,2.29230279],[4362.1,0.1144]],[[4363.2,5.7254],[4363.3,0.689092],[4363.9,2.29157062],[4364.3,2.29131909],[4365.4,5.504]]]
["bitfinex","ETHUSD",1756512039493,[[4363.1,0.7449],[4362.8,0.022],[4362.5,2.29221526],[4362.4,2.29230279],[4362.1,0.1144]],[[4363.2,5.7254],[4363.3,0.689092],[4363.6,2.29173663],[4363.8,2.29158434],[4364.3,2.29131909]]]
["bitfinex","ETHUSD",1756512039815,[[4363.1,0.7449],[4362.8,0.022],[4362.6,2.29220211],[4362.3,2.29235445],[4362.1,0.1144]],[[4363.2,5.7254],[4363.3,0.689092],[4363.5,2.29178982],[4364.3,2.29131909],[4364.8,2.33509128]]]
["bitfinex","ETHUSD",1756512040031,[[4363.1,0.7449],[4362.8,0.022],[4362.5,2.29225379],[4362.1,2.40682499],[4361.8,0.022]],[[4363.2,5.7254],[4363.3,0.689092],[4364.2,2.2914207],[4364.8,2.33509128],[4660.0,0.1]]]
["bitfinex","ETHUSD",1756512040212,[[4363.1,0.7449],[4362.8,0.022],[4362.5,2.29225379],[4362.2,2.29241773],[4362.1,0.1144]],[[4363.2,5.7254],[4363.3,2.29185243],[4363.6,2.29168801],[4364.2,2.2914207],[4364.3,0.2363]]]
["bitfinex","ETHUSD",1756512040405,[[4363.1,0.7449],[4362.8,0.022],[4362.5,2.29225379],[4362.2,2.29241773],[4362.1,0.1144]],[[4363.2,5.7254],[4363.3,2.98094443],[4363.6,2.29168801],[4364.2,2.2914207],[4364.3,0.2363]]]
["bitfinex","ETHUSD",1756512040614,[[4363.1,0.7449],[4362.8,0.022],[4362.5,2.29225379],[4362.2,2.29241773],[4362.1,0.1144]],[[4363.2,5.7254],[4363.3,0.689092],[4363.4,2.29179951],[4363.6,2.29168801],[4364.2,2.2914207]]]
["bitfinex","ETHUSD",1756512040908,[[4363.1,0.7449],[4362.8,0.022],[4362.5,2.29225379],[4362.3,2.29236618],[4362.1,0.1144]],[[4363.2,5.7244],[4363.3,0.689092],[4363.4,2.29179951],[4363.6,2.29168801],[4364.2,2.2914207]]]
["bitfinex","ETHUSD",1756512041089,[[4363.1,0.7449],[4362.8,0.022],[4362.3,2.29236618],[4362.1,0.1144]],[[4363.2,5.7244],[4363.3,0.689092],[4363.4,2.29179951],[4363.6,2.29168801],[4364.2,2.2914207]]]
["bitfinex","ETHUSD",1756512041090,[[4363.1,0.7449],[4362.8,0.022],[4362.6,2.29220268],[4362.3,2.29236618],[4362.1,0.1144]],[[4363.2,5.7244],[4363.3,0.689092],[4363.4,2.29179951],[4364.2,2.2914207],[4660.0,0.1]]]
["bitfinex","ETHUSD",1756512041289,[[4363.1,0.7449],[4362.8,0.022],[4362.6,2.29220268],[4362.3,2.29236618],[4362.1,0.1144]],[[4363.2,5.7244],[4363.3,2.98093919],[4363.6,2.2916954],[4364.2,2.2914207],[4660.0,0.1]]]
["bitfinex","ETHUSD",1756512041490,[[4363.1,0.7449],[4362.8,0.022],[4362.4,2.29227837],[4362.1,2.40682939],[4165.7,0.008]],[[4363.2,5.7244],[4363.3,2.98093919],[4363.6,2.2916954],[4364.2,2.2914207],[4371.6,0.001]]]
["bitfinex","ETHUSD",1756512041704,[[4363.1,0.7449],[4362.8,0.022],[4362.5,2.29225424],[4362.2,2.29240526],[4362.1,0.1144]],[[4363.2,5.7244],[4363.3,2.98093919],[4363.6,2.2916954],[4364.2,2.2914207],[4371.6,0.001]]]
["bitfinex","ETHUSD",1756512041932,[[4363.1,0.7449],[4362.8,0.022],[4362.5,2.29225424],[4362.1,0.1144]],[[4363.2,5.7244],[4363.3,2.98093919],[4363.6,2.2916954],[4364.2,2.2914207],[4371.6,0.001]]]
["bitfinex","ETHUSD",1756512041933,[[4363.1,0.7449],[4362.8,0.022],[4362.5,2.29225424],[4362.3,2.29236457],[4362.1,0.1144]],[[4363.2,5.7244],[4363.3,0.689092],[4363.6,2.2916954],[4364.2,2.2914207],[4371.6,0.001]]]
["bitfinex","ETHUSD",1756512042115,[[4363.1,0.7449],[4362.8,0.022],[4362.5,2.29225424],[4362.3,2.29236457],[4362.1,0.1144]],[[4363.2,5.7244],[4363.3,0.689092],[4363.4,2.2918429],[4363.6,2.2916954],[4364.2,2.2914207]]]
["bitfinex","ETHUSD",1756512042623,[[4363.1,0.7449],[4362.8,0.022],[4362.6,2.2921982],[4362.3,2.29236457],[4362.1,0.1144]],[[4363.2,5.7244],[4363.3,0.689092],[4363.4,2.2918429],[4363.6,2.2916954],[4364.2,2.2914207]]]
["bitfinex","ETHUSD",1756512042992,[[4363.1,0.7449],[4362.8,0.022],[4362.5,2.29222792],[4362.1,2.29246507],[4361.5,1.762]],[[4363.2,5.7224],[4363.7,2.29164189],[4364.8,0.044],[4365.1,0.2363],[4365.2,2.29087991]]]
["bitfinex","ETHUSD",1756512043187,[[4363.1,0.7449],[4362.8,0.022],[4362.5,0.1144],[4361.7,0.792],[4361.6,2.2927112]],[[4363.2,5.7224],[4363.7,0.689022],[4364.8,0.044],[4364.9,2.29105551],[4365.9,2.29048861]]]
["bitfinex","ETHUSD",1756512043423,[[4363.1,3.03684838],[4363.0,0.1144],[4362.9,2.2920516],[4362.8,0.022],[4361.9,0.689023]],[[4363.2,5.61],[4363.6,0.1144],[4363.7,0.689022],[4364.8,0.044],[4365.6,2.29068323]]]
["bitfinex","ETHUSD",1756512043722,[[4363.1,3.58337838],[4363.0,0.1144],[4362.9,2.2920516],[4362.8,0.022],[4362.6,2.29216959]],[[4363.2,5.61],[4363.6,0.1144],[4364.2,2.29141248],[4364.5,2.29122381],[4364.8,0.044]]]
["bitfinex","ETHUSD",1756512043911,[[4363.1,3.58337838],[4363.0,0.1144],[4362.9,2.2920516],[4362.8,0.022],[4362.6,2.29216959]],[[4363.2,5.61],[4363.6,0.1144],[4364.2,2.98036248],[4364.5,2.29122381],[4364.8,0.044]]]
["bitfinex","ETHUSD",1756512044233,[[4363.1,3.58337838],[4363.0,0.1144],[4362.8,0.022],[4362.7,2.29211508],[4362.2,2.29238247]],[[4363.2,5.61],[4363.6,0.1144],[4364.1,2.29143055],[4364.2,0.68895],[4364.4,2.2912677]]]
["bitfinex","ETHUSD",1756512044519,[[4363.1,3.58337838],[4363.0,0.1144],[4362.8,2.31408734],[4362.2,2.29238247],[4356.6,60.0]],[[4363.2,5.61],[4363.6,0.1144],[4364.1,2.29143055],[4364.2,0.68895],[4364.4,2.2912677]]]
["bitfinex","ETHUSD",1756512044824,[[4363.1,1.29143],[4363.0,0.1144],[4362.8,2.31408734],[4362.2,2.29238247],[4361.1,2.29296357]],[[4363.2,5.61],[4363.6,0.1144],[4364.1,2.29143055],[4364.2,0.68895],[4364.4,2.2912677]]]
["bitfinex","ETHUSD",1756512045226,[[4363.1,1.29143],[4363.0,0.1144],[4362.9,2.29204392],[4362.8,0.022],[4362.6,2.29217513]],[[4363.2,5.61],[4363.6,0.1144],[4363.7,2.29163768],[4364.0,2.29148119],[4364.2,0.68895]]]
["bitfinex","ETHUSD",1756512045425,[[4363.1,1.29143],[4363.0,2.4063914],[4362.8,0.022],[4362.7,2.29215413],[4361.8,3.022]],[[4363.2,5.61],[4363.6,0.1144],[4363.8,2.29159308],[4364.0,2.29148119],[4364.2,0.68895]]]
["bitfinex","ETHUSD",1756512046035,[[4363.1,1.29143],[4363.0,2.4063914],[4362.8,0.022],[4362.7,2.29215413],[4361.8,3.022]],[[4363.2,5.61],[4363.6,0.1144],[4363.9,2.29152892],[4364.2,2.98032811],[4365.0,2.40700808]]]
["bitfinex","ETHUSD",1756512046320,[[4363.1,3.58337838],[4363.0,2.4063914],[4362.8,0.022],[4362.4,2.29231572],[4362.1,3.847]],[[4363.2,5.61],[4363.6,0.1144],[4363.9,2.29152892],[4364.2,2.98032811],[4364.8,2.57136078]]]
["bitfinex","ETHUSD",1756512046497,[[4363.1,3.58337838],[4363.0,0.1144],[4362.8,2.31406589],[4362.4,2.29231572],[4362.1,3.847]],[[4363.2,5.61],[4363.6,0.1144],[4363.9,2.29152892],[4364.2,2.98032811],[4364.8,2.57136078]]]
["bitfinex","ETHUSD",1756512046703,[[4363.1,3.58337838],[4363.0,0.1144],[4362.8,2.31408406],[4362.2,2.29241572],[4362.1,3.847]],[[4363.2,5.61],[4363.6,0.1144],[4363.9,2.29152892],[4364.2,2.98032632],[4364.8,2.57136078]]]
["bitfinex","ETHUSD",1756512047122,[[4363.1,1.29143],[4363.0,0.1144],[4362.8,2.31408406],[4362.2,2.29241572],[4362.1,3.847]],[[4363.2,5.61],[4363.6,0.1144],[4363.9,2.29152892],[4364.2,2.98032632],[4364.8,2.57136078]]]
["bitfinex","ETHUSD",1756512047295,[[4363.1,3.58337838],[4363.0,0.1144],[4362.8,2.31408406],[4362.2,2.29241572],[4362.1,3.847]],[[4363.2,5.61],[4363.6,0.1144],[4363.9,2.29152892],[4364.2,2.98032632],[4364.8,2.57136078]]]
["bitfinex","ETHUSD",1756512047496,[[4363.1,0.3121],[4363.0,0.1144],[4362.8,0.4548],[4361.8,2.31462672],[4361.5,1.762]],[[4363.2,5.61],[4363.6,0.1144],[4364.2,2.98032632],[4364.8,2.57136078]]]
["bitfinex","ETHUSD",1756512047497,[[4363.1,0.3121],[4363.0,0.1144],[4362.8,0.4548],[4361.8,2.31462672],[4361.5,1.762]],[[4363.2,5.61],[4363.6,0.1144],[4364.2,0.92525],[4364.8,0.044],[4365.3,0.792]]]
["bitfinex","ETHUSD",1756512047789,[[4363.1,3.03684838],[4362.9,2.2920444],[4362.8,0.022],[4362.0,3.0],[4361.9,3.86892578]],[[4363.2,1.762],[4364.2,0.68895],[4364.6,2.29120759],[4364.8,2.3350568],[4365.0,0.11600576]]]
["bitfinex","ETHUSD",1756512047996,[[4363.8,2.29155248],[4363.5,2.2917033],[4363.1,3.15124838],[4362.8,0.022],[4362.6,2.29216257]],[[4363.9,1.762],[4364.1,3.1144],[4364.2,0.68895],[4364.7,3.0],[4364.8,0.044]]]
["bitfinex","ETHUSD",1756512048214,[[4363.8,2.29155248],[4363.1,3.15124838],[4362.8,0.022],[4362.6,2.29216257]],[[4363.9,1.762],[4364.1,3.1144],[4364.7,3.0],[4364.8,0.044]]]
["bitfinex","ETHUSD",1756512048215,[[4363.8,0.7449],[4363.7,2.29160766],[4363.4,2.29178723],[4363.1,0.1144],[4362.9,2.29204368]],[[4363.9,5.605],[4364.1,0.1144],[4364.6,5.29117667],[4364.8,0.044],[4364.9,2.29100583]]]
["bitfinex","ETHUSD",1756512048402,[[4363.8,0.7449],[4363.6,2.291681],[4363.4,0.1144],[4363.2,2.29185336],[4362.9,2.29204368]],[[4363.9,5.605],[4364.1,0.1144],[4364.3,0.688948],[4364.5,2.29121569],[4364.6,3.0]]]
["bitfinex","ETHUSD",1756512048608,[[4363.8,0.7449],[4363.4,0.1144],[4362.9,2.29204368],[4358.2,0.75096665],[4358.1,5.17472711]],[[4363.9,1.762],[4364.1,0.1144],[4364.3,0.688948],[4364.7,3.0],[4370.8,0.023]]]
["bitfinex","ETHUSD",1756512048816,[[4363.8,0.7449],[4363.6,2.29168351],[4363.4,0.1144],[4363.2,2.29185391],[4362.9,2.29204368]],[[4363.9,1.762],[4364.1,0.1144],[4364.3,0.688948],[4364.5,2.29123273],[4364.7,3.0]]]
["bitfinex","ETHUSD",1756512049124,[[4363.6,0.4662],[4363.4,0.1144],[4362.6,2.29219029],[4362.2,2.74719979],[4358.4,8.92522125]],[[4363.9,5.609],[4364.1,0.1144],[4364.3,0.688948],[4364.4,2.29127401],[4364.7,3.0]]]
["bitfinex","ETHUSD",1756512049329,[[4363.8,0.2995],[4363.7,0.4662],[4363.5,2.29172587],[4363.4,0.1144],[4363.2,2.29187671]],[[4363.9,1.762],[4364.1,0.1144],[4364.3,3.0],[4364.4,2.29127401],[4364.6,2.29116448]]]
["bitfinex","ETHUSD",1756512049527,[[4363.8,0.2995],[4363.5,2.29172978],[4363.4,0.1144],[4363.2,2.29187671],[4356.9,60.0]],[[4363.9,5.609],[4364.1,0.1144],[4364.3,3.0],[4364.4,2.29127401],[4364.6,2.29116448]]]
["bitfinex","ETHUSD",1756512049829,[[4363.8,0.7657],[4362.5,2.29223804],[4362.2,0.4548],[4357.2,8.32453274],[4356.9,60.0]],[[4363.9,1.762],[4364.8,0.044],[4365.3,3.0],[4365.8,0.2583],[4366.3,2.29028826]]]
["bitfinex","ETHUSD",1756512049995,[[4363.8,3.17168073],[4363.6,2.2916591],[4363.1,2.2919366],[4362.5,2.29223804],[4362.3,1.762]],[[4363.9,1.762],[4364.4,0.1144],[4364.8,0.044],[4365.3,0.2363],[4365.7,2.2905878]]]
["bitfinex","ETHUSD",1756512050196,[[4363.8,3.71801471],[4363.6,2.2916591],[4363.1,2.2919366],[4362.5,2.29223804],[4362.3,1.762]],[[4363.9,5.609],[4364.4,0.1144],[4364.8,0.044],[4365.0,0.80658405],[4365.3,0.2363]]]
["bitfinex","ETHUSD",1756512050497,[[4363.8,3.71801471],[4363.1,2.2919366],[4362.5,2.29223804],[4362.3,1.762]],[[4363.9,5.609],[4364.4,0.1144],[4364.8,0.044],[4365.0,0.80658405],[4365.3,0.2363]]]
["bitfinex","ETHUSD",1756512050498,[[4363.8,1.42643398],[4363.7,2.29162144],[4363.4,2.29174859],[4362.9,2.29204978],[4362.5,6.13923804]],[[4363.9,5.57798659],[4364.4,0.1144],[4364.8,3.044],[4365.0,1.04288405],[4365.6,2.29068588]]]
["bitfinex","ETHUSD",1756512050698,[[4363.8,3.71801471],[4363.5,2.29171822],[4362.9,2.29204978],[4362.5,6.13923804],[4358.5,2.88017292]],[[4363.9,5.57798659],[4364.4,0.1144],[4364.8,3.044],[4365.0,1.04288405],[4365.6,2.29068588]]]
["bitfinex","ETHUSD",1756512050699,[[4363.8,3.71801471],[4363.5,2.29171822],[4362.9,2.29204978],[4362.5,6.13923804],[4358.5,2.88017292]],[[4363.9,5.57798659],[4364.4,0.1144],[4364.7,2.29114986],[4364.8,3.044],[4365.0,3.33384732]]]
["bitfinex","ETHUSD",1756512050898,[[4363.8,3.71801471],[4363.6,2.29167919],[4363.0,2.2959567],[4362.5,6.13923804],[4358.5,2.88017292]],[[4363.9,1.73098659],[4364.4,0.1144],[4364.6,3.0],[4364.7,2.29114986],[4364.8,3.044]]]
["bitfinex","ETHUSD",1756512051121,[[4363.8,3.71801471],[4363.6,2.29167919],[4363.0,2.2959567],[4362.5,6.13923804],[4358.5,2.88017292]],[[4363.9,5.57798659],[4364.4,0.1144],[4364.7,2.29114986],[4364.8,3.044],[4669.3,0.003]]]
["bitfinex","ETHUSD",1756512051427,[[4363.8,3.71801471],[4363.6,2.29167919],[4363.0,2.2959567],[4362.5,6.13923804],[4358.6,2.88017292]],[[4363.9,5.57798659],[4364.4,0.1144],[4364.7,2.29114986],[4364.8,3.044],[4372.8,20.023]]]
["bitfinex","ETHUSD",1756512051617,[[4363.8,3.71801471],[4363.6,2.29167919],[4363.0,2.2959567],[4362.5,6.13923804],[4358.6,2.88017292]],[[4363.9,1.73098659],[4364.4,0.1144],[4364.6,3.0],[4364.7,2.29114986],[4364.8,3.044]]]
["bitfinex","ETHUSD",1756512051931,[[4363.8,3.69511521],[4363.6,2.29167919],[4363.0,2.2959567],[4362.5,6.13923804],[4358.6,2.88017292]],[[4363.9,5.57898659],[4364.4,0.1144],[4364.7,2.29114986],[4364.8,3.044],[4668.6,0.00315135]]]
["bitfinex","ETHUSD",1756512052131,[[4363.8,3.69511521],[4363.6,2.29167919],[4363.0,2.2959567],[4362.5,6.14323804],[4358.6,2.88017292]],[[4363.9,5.57898659],[4364.4,0.1144],[4364.7,2.29114986],[4364.8,3.044],[4668.6,0.00315135]]]
["bitfinex","ETHUSD",1756512052299,[[4363.8,3.69511521],[4363.6,2.29167919],[4363.1,2.29189965],[4363.0,0.004],[4362.5,6.14323804]],[[4363.9,5.57898659],[4364.4,0.1144],[4364.8,3.044],[4364.9,2.29103714],[4365.0,0.925199]]]
["bitfinex","ETHUSD",1756512052600,[[4363.8,3.69511521],[4363.6,2.29167919],[4363.1,2.29189965],[4363.0,0.004],[4362.5,6.14323804]],[[4363.9,1.73198659],[4364.4,0.1144],[4364.8,5.33507568],[4365.0,0.925199],[4365.1,2.29090469]]]
["bitfinex","ETHUSD",1756512052800,[[4363.8,3.69511521],[4363.6,2.29167919],[4363.1,2.29189965],[4363.0,0.004],[4362.5,6.14323804]],[[4363.9,5.57798659],[4364.4,0.1144],[4364.8,5.33507568],[4365.0,0.688899],[4365.1,2.29090469]]]
["bitfinex","ETHUSD",1756512053234,[[4363.8,3.69511521],[4363.6,2.29167919],[4363.1,2.29189965],[4363.0,0.004],[4362.5,6.14323804]],[[4363.9,5.57798659],[4364.4,0.1144],[4364.8,3.044],[4364.9,2.29100625],[4365.0,0.688899]]]
["bitfinex","ETHUSD",1756512053416,[[4363.8,3.69511521],[4363.6,2.29167919],[4363.1,2.29189965],[4363.0,0.004],[4362.5,6.14323804]],[[4363.9,5.57798659],[4364.4,0.1144],[4364.8,5.33507579],[4365.0,0.688899],[4668.6,0.00315135]]]
["bitfinex","ETHUSD",1756512053728,[[4363.8,3.69511521],[4363.6,2.29167919],[4363.1,2.29189965],[4363.0,0.004],[4362.5,6.14323804]],[[4363.9,5.57798659],[4364.4,0.1144],[4364.7,2.29114785],[4364.8,3.044],[4365.0,2.97989554]]]
["bitfinex","ETHUSD",1756512054302,[[4363.8,3.69511521],[4363.6,2.29167919],[4363.1,2.29189965],[4363.0,0.004],[4362.5,6.14323804]],[[4363.9,5.57798659],[4364.4,0.1144],[4364.8,5.3350751],[4365.0,0.688899],[4365.1,2.290924]]]
["bitfinex","ETHUSD",1756512054917,[[4363.8,3.69511521],[4363.6,2.29167919],[4363.1,2.29189965],[4363.0,0.004],[4362.5,6.14323804]],[[4363.9,5.57698659],[4364.4,0.1144],[4364.8,5.3350751],[4365.0,0.688899],[4365.1,2.290924]]]
["bitfinex","ETHUSD",1756512055119,[[4363.8,3.69511521],[4363.6,2.29167919],[4363.1,2.29189965],[4363.0,0.004],[4362.5,6.14323804]],[[4363.9,1.73198659],[4364.4,0.1144],[4364.8,5.3350751],[4365.0,2.97985061],[4669.0,0.009]]]
["bitfinex","ETHUSD",1756512055314,[[4363.8,3.69511521],[4363.6,2.29167919],[4363.1,2.29189965],[4363.0,0.004],[4362.5,6.14323804]],[[4363.9,5.57698659],[4364.4,0.1144],[4364.8,5.3350751],[4365.0,2.97985061],[4669.0,0.009]]]
["bitfinex","ETHUSD",1756512055611,[[4363.8,3.69511521],[4363.0,0.004],[4362.5,6.14323804]],[[4363.9,5.57698659],[4364.4,0.1144],[4364.8,5.3350751],[4365.0,2.97985061],[4669.0,0.009]]]
["bitfinex","ETHUSD",1756512055612,[[4363.8,1.40353448],[4363.0,0.004],[4362.9,2.29205299],[4362.5,6.14323804],[4359.3,2.88017292]],[[4363.9,5.57598659],[4364.4,0.1144],[4364.8,3.044],[4364.9,2.55021463],[4365.0,0.688899]]]
["bitfinex","ETHUSD",1756512055814,[[4363.8,3.14878123],[4363.6,2.29168376],[4363.1,2.29193932],[4363.0,0.004],[4362.5,6.14323804]],[[4363.9,5.57598659],[4364.4,0.1144],[4364.7,2.29110867],[4364.8,3.044],[4364.9,0.2592]]]
["bitfinex","ETHUSD",1756512056532,[[4363.8,0.8801],[4363.4,2.29178838],[4363.0,0.004],[4362.5,0.004],[4362.3,5.614]],[[4363.9,5.57598659],[4364.4,0.1144],[4364.8,3.3032],[4365.5,0.792],[4365.7,2.4621581]]]
["bitfinex","ETHUSD",1756512056831,[[4363.8,0.8801],[4363.7,2.29162808],[4363.4,2.29178838],[4363.0,0.004],[4362.8,2.31406299]],[[4363.9,5.57598659],[4364.4,0.1144],[4364.8,6.28321863],[4365.4,7.79479184],[4365.5,0.792]]]
["bitfinex","ETHUSD",1756512057036,[[4363.8,0.7657],[4363.7,2.29162808],[4363.4,2.29178838],[4363.0,0.004],[4362.8,2.31406299]],[[4363.9,5.57598659],[4364.5,2.29121591],[4364.8,6.28321863],[4365.4,7.79479184],[4365.5,0.792]]]
["bitfinex","ETHUSD",1756512057202,[[4363.8,0.7657],[4363.7,2.29162808],[4363.4,2.40618838],[4363.0,0.004],[4362.8,2.31406299]],[[4363.9,5.57598659],[4364.1,0.1144],[4364.5,2.29121591],[4364.8,6.28321863],[4365.4,7.79479184]]]
["bitfinex","ETHUSD",1756512057602,[[4363.8,2.59108073],[4363.6,2.2916849],[4363.4,0.1144],[4363.0,0.004],[4362.8,2.31406299]],[[4363.9,1.73198659],[4364.1,0.1144],[4364.8,0.73295],[4365.3,3.0],[4365.4,5.504]]]
["bitfinex","ETHUSD",1756512057828,[[4363.8,3.17168073],[4363.6,2.2916849],[4363.0,0.004],[4362.8,2.31406299],[4360.0,6.61]],[[4363.9,5.58498659],[4364.4,0.1144],[4364.7,3.0],[4364.8,0.044],[4365.1,0.2592]]]
["bitfinex","ETHUSD",1756512058034,[[4363.8,3.17168073],[4363.6,2.2916849],[4363.0,0.004],[4362.8,2.31406299],[4362.7,3.853]],[[4363.9,5.58498659],[4364.4,0.1144],[4364.7,3.0],[4364.8,0.044],[4365.1,0.948088]]]
["bitfinex","ETHUSD",1756512058439,[[4363.8,3.17168073],[4363.6,2.2916849],[4363.1,2.29190205],[4363.0,0.004],[4362.8,2.31406299]],[[4363.9,5.58498659],[4364.4,0.1144],[4364.7,3.0],[4364.8,2.33506288],[4365.1,3.23900084]]]
["bitfinex","ETHUSD",1756512059034,[[4363.8,3.71801729],[4363.6,2.2916849],[4363.3,2.29184292],[4363.0,0.004],[4362.8,2.31406299]],[[4363.9,5.58598659],[4364.4,0.1144],[4364.8,0.044],[4365.0,5.2909947],[4365.1,0.948088]]]
["bitfinex","ETHUSD",1756512059213,[[4363.8,3.71801729],[4363.6,2.2916849],[4363.3,2.29184292],[4363.0,0.004],[4362.8,2.31406299]],[[4363.9,5.58598659],[4364.4,0.1144],[4364.8,0.044],[4364.9,2.29101542],[4365.0,3.0]]]
["bitfinex","ETHUSD",1756512060422,[[4363.8,3.71801729],[4363.6,2.2916849],[4363.3,2.29184292],[4363.0,0.004],[4362.8,2.31406299]],[[4363.9,5.58598659],[4364.4,0.1144],[4364.8,0.044],[4365.0,3.0],[4365.7,0.17155263]]]
["bitfinex","ETHUSD",1756512060632,[[4363.8,3.71801729],[4363.7,0.02291633],[4363.6,2.2916849],[4363.3,2.29184292],[4363.1,6.14592502]],[[4363.9,0.001],[4364.6,1.762],[4364.8,0.044],[4365.7,0.2592],[4366.2,2.29037156]]]
["bitfinex","ETHUSD",1756512060837,[[4363.8,3.69511829],[4363.6,2.2916849],[4363.3,2.29184292],[4363.1,6.14592502],[4361.8,2.31461306]],[[4363.9,0.001],[4364.0,3.142],[4364.6,1.762],[4364.8,0.044],[4365.0,0.1144]]]
["bitfinex","ETHUSD",1756512061037,[[4363.8,3.69511829],[4363.6,2.2916849],[4363.3,2.29184292],[4363.2,0.688788],[4363.1,3.854]],[[4363.9,0.001],[4364.0,3.142],[4364.6,1.762],[4364.8,0.044],[4365.0,0.1144]]]
["bitfinex","ETHUSD",1756512062936,[[4363.8,0.1144],[4362.8,0.022],[4362.5,0.004],[4362.3,1.762],[4361.8,0.022]],[[4363.9,0.3172],[4364.0,3.142],[4364.3,0.0653],[4364.5,3.0],[4364.6,1.762]]]
["bitfinex","ETHUSD",1756512063108,[[4363.5,2.29173559],[4363.1,2.29190346],[4363.0,0.4702],[4362.8,0.022],[4362.6,3.853]],[[4363.9,0.3172],[4364.0,3.142],[4364.3,0.0653],[4364.4,2.29126857],[4364.5,3.0]]]
["bitfinex","ETHUSD",1756512063308,[[4363.4,0.1144],[4363.3,2.75802899],[4363.0,0.004],[4362.8,0.022],[4362.6,3.853]],[[4363.9,2.0792],[4364.0,3.142],[4364.1,0.1144],[4364.3,0.0653],[4364.5,3.0]]]
["bitfinex","ETHUSD",1756512063511,[[4363.5,2.29173601],[4363.4,0.1144],[4363.3,0.4662],[4363.2,2.29189482],[4363.0,0.004]],[[4363.9,2.0792],[4364.0,3.142],[4364.1,0.1144],[4364.3,0.0653],[4364.4,2.29130688]]]
["bitfinex","ETHUSD",1756512063744,[[4363.6,2.29167336],[4363.5,0.4662],[4363.4,0.1144],[4363.3,2.29183881],[4363.0,0.004]],[[4363.9,2.0792],[4364.0,3.142],[4364.1,0.1144],[4364.5,5.29121834],[4364.6,0.0653]]]
["bitfinex","ETHUSD",1756512063949,[[4363.5,2.75793011],[4363.4,0.1144],[4363.3,2.29183881],[4363.0,0.004],[4348.2,0.35850556]],[[4363.9,2.0792],[4364.0,3.142],[4364.1,0.1144],[4364.4,2.29126748],[4364.5,3.0]]]
["bitfinex","ETHUSD",1756512064238,[[4363.4,0.1144],[4363.3,2.29184196],[4363.0,0.004],[4362.8,2.31405938],[4361.9,3.08454836]],[[4363.9,1.763],[4364.0,3.142],[4364.1,0.1144],[4364.5,3.0],[4364.7,0.1144]]]
["bitfinex","ETHUSD",1756512064421,[[4363.4,0.1144],[4363.2,0.4662],[4363.1,2.29192257],[4363.0,0.004],[4362.8,0.022]],[[4363.9,1.763],[4364.0,3.142],[4364.1,0.1144],[4364.5,3.0],[4364.7,0.1144]]]
["bitfinex","ETHUSD",1756512064625,[[4363.4,0.1144],[4363.1,0.4662],[4363.0,0.004],[4362.9,2.29200675],[4362.8,0.022]],[[4363.9,1.763],[4364.0,3.142],[4364.1,0.1144],[4364.3,0.2821],[4364.5,5.29121416]]]
["bitfinex","ETHUSD",1756512064827,[[4363.4,0.1144],[4363.1,0.4662],[4363.0,0.004],[4362.8,0.022]],[[4363.9,1.763],[4364.0,3.142],[4364.1,0.1144],[4364.3,0.2821],[4364.5,5.29121416]]]
["bitfinex","ETHUSD",1756512064828,[[4363.4,0.1144],[4363.3,2.29181527],[4363.1,0.4662],[4363.0,2.29596589],[4362.8,0.022]],[[4363.9,1.763],[4364.0,3.142],[4364.1,0.1144],[4364.2,2.29139217],[4364.3,0.2821]]]
["bitfinex","ETHUSD",1756512065940,[[4363.4,2.40619015],[4363.2,2.29189512],[4363.1,0.4662],[4363.0,0.004],[4362.8,0.022]],[[4363.9,1.763],[4364.0,3.142],[4364.1,0.1144],[4364.3,2.57342365],[4365.6,2.29066444]]]
["bitfinex","ETHUSD",1756512066152,[[4363.4,0.1144],[4363.0,0.004],[4362.8,0.022],[4362.5,0.004],[4362.2,2.2923749]],[[4363.5,0.099],[4363.9,1.763],[4364.0,3.142],[4364.1,0.1144],[4364.5,3.0]]]
["bitfinex","ETHUSD",1756512066305,[[4363.1,0.1144],[4363.0,0.004],[4362.8,2.78030135],[4362.5,0.004],[4362.3,1.762]],[[4363.5,3.952],[4363.8,0.2802],[4363.9,1.763],[4364.4,3.0],[4365.3,2.29081758]]]
["bitfinex","ETHUSD",1756512066509,[[4363.1,0.1144],[4363.0,2.29595699],[4362.8,2.78030135],[4362.5,0.004],[4362.3,1.762]],[[4363.5,3.952],[4363.7,0.1144],[4363.8,0.2802],[4363.9,1.763],[4364.0,2.29152116]]]
["bitfinex","ETHUSD",1756512066739,[[4363.1,0.1144],[4363.0,2.29595699],[4362.8,2.78030135],[4362.5,0.004],[4361.6,1.762]],[[4363.5,3.952],[4363.7,0.1144],[4363.8,0.2802],[4363.9,1.763],[4364.0,2.29152116]]]
["bitfinex","ETHUSD",1756512066940,[[4363.1,0.1144],[4363.0,0.004],[4362.9,2.29204184],[4362.8,0.4882],[4362.6,2.29216754]],[[4363.5,3.952],[4363.7,0.1144],[4363.8,0.2802],[4363.9,4.05453829],[4364.2,2.29138672]]]
["bitfinex","ETHUSD",1756512067142,[[4363.1,0.1144],[4363.0,0.004],[4362.9,2.29204184],[4362.8,0.4882],[4362.6,2.29216754]],[[4363.5,3.952],[4363.7,0.1144],[4363.8,2.5717929],[4363.9,1.763],[4364.1,2.29144133]]]
["bitfinex","ETHUSD",1756512067531,[[4363.1,0.1144],[4363.0,0.004],[4362.8,0.022],[4362.5,2.29625078],[4362.0,2.29252238]],[[4363.5,3.952],[4363.7,2.40605609],[4363.9,1.763],[4364.0,2.57167993],[4372.3,20.0]]]
["bitfinex","ETHUSD",1756512067845,[[4363.0,0.004],[4362.8,0.022],[4362.7,0.1144],[4362.5,0.004],[4362.3,0.4662]],[[4363.3,0.1144],[4363.5,4.2322],[4363.8,2.29158535],[4363.9,1.763],[4364.4,5.29128803]]]
["bitfinex","ETHUSD",1756512068013,[[4363.0,0.004],[4362.8,0.022],[4362.7,0.1144],[4362.5,0.004],[4362.3,0.4662]],[[4363.2,3.853],[4363.3,0.1144],[4363.5,0.3792],[4363.7,3.0],[4363.8,2.29158535]]]
["bitfinex","ETHUSD",1756512068348,[[4363.0,0.004],[4362.8,0.022],[4362.7,0.1144],[4362.5,0.004],[4362.3,0.4662]],[[4363.1,0.1008],[4363.2,3.853],[4363.3,0.1144],[4363.5,0.2802],[4363.7,3.0]]]
["bitfinex","ETHUSD",1756512068571,[[4363.0,0.004],[4362.8,0.022],[4362.7,0.1144],[4362.5,0.004],[4362.3,0.4662]],[[4363.1,0.1008],[4363.2,3.853],[4363.3,0.1144],[4363.5,2.57193944],[4363.7,3.0]]]
["bitfinex","ETHUSD",1756512068913,[[4363.0,0.004],[4362.8,0.022],[4362.7,0.1144],[4362.5,0.004],[4362.4,2.29226592]],[[4363.1,0.1008],[4363.2,3.853],[4363.3,0.1144],[4363.4,2.2917951],[4363.5,0.2802]]]
["bitfinex","ETHUSD",1756512069240,[[4363.0,0.004],[4362.8,0.022],[4362.7,0.1144],[4362.6,2.29216913],[4362.5,0.004]],[[4363.1,0.1008],[4363.2,3.853],[4363.3,0.1144],[4363.5,2.57193831],[4363.7,3.0]]]
["bitfinex","ETHUSD",1756512069443,[[4363.0,0.004],[4362.8,0.022],[4362.7,0.1144],[4362.5,2.29623266],[4362.2,2.29238672]],[[4363.1,0.1008],[4363.2,3.853],[4363.3,0.1144],[4363.5,2.57193831],[4363.7,3.0]]]
["bitfinex","ETHUSD",1756512069645,[[4363.0,0.004],[4362.8,0.022],[4362.7,0.1144],[4362.5,0.004],[4361.0,10.0]],[[4363.1,1.8628],[4363.2,3.853],[4363.3,0.1144],[4363.5,2.57193831],[4363.7,3.0]]]
["bitfinex","ETHUSD",1756512069810,[[4363.0,0.004],[4362.8,0.022],[4362.5,0.004],[4361.0,10.0]],[[4363.1,1.8628],[4363.2,3.853],[4363.3,0.1144],[4363.7,3.0]]]
["bitfinex","ETHUSD",1756512069811,[[4363.0,0.004],[4362.8,0.022],[4362.5,0.004],[4362.1,0.4662],[4362.0,2.29251067]],[[4363.1,1.8628],[4363.2,3.853],[4363.3,2.40628719],[4363.6,2.29171033],[4363.7,3.0]]]
["bitfinex","ETHUSD",1756512070006,[[4362.8,0.0031005],[4362.5,0.004],[4362.4,0.1144],[4362.2,2.29241156],[4362.1,0.4662]],[[4363.1,4.8628],[4363.2,3.853],[4363.3,0.1144],[4363.4,0.2784],[4363.7,3.0]]]
["bitfinex","ETHUSD",1756512070212,[[4362.8,0.0031005],[4362.5,0.004],[4362.4,0.1144],[4362.2,2.29241156],[4362.1,0.4662]],[[4363.1,4.8628],[4363.2,6.14491318],[4363.3,0.1144],[4363.4,0.2784],[4363.5,2.29175915]]]
["bitfinex","ETHUSD",1756512070727,[[4362.8,0.0031005],[4362.5,0.004],[4362.4,0.1144],[4362.3,2.29234168],[4362.1,0.4662]],[[4363.1,4.8628],[4363.2,6.14491318],[4363.3,0.1144],[4363.5,2.29175915],[4369.6,8.21650491]]]
["bitfinex","ETHUSD",1756512070932,[[4362.8,0.0031005],[4362.5,0.004],[4362.4,0.1144],[4362.3,2.29232352],[4362.1,0.4662]],[[4363.1,4.8628],[4363.2,6.14491318],[4363.3,0.1144],[4363.5,2.29175915],[4369.6,8.21650491]]]
["bitfinex","ETHUSD",1756512071134,[[4362.8,0.0031005],[4362.5,0.004],[4362.4,0.1144],[4362.1,2.75866637],[4359.8,0.022]],[[4363.1,4.8628],[4363.2,3.853],[4363.3,2.40624691],[4363.4,0.2784],[4363.5,2.29175915]]]
["bitfinex","ETHUSD",1756512071336,[[4362.8,0.0031005],[4362.5,2.29625554],[4362.4,0.1144],[4362.2,2.29240882],[4362.1,0.4662]],[[4363.1,4.8628],[4363.2,3.853],[4363.3,2.40624691],[4363.4,0.2784],[4363.6,2.29168715]]]
["bitfinex","ETHUSD",1756512071737,[[4363.0,0.004],[4362.8,0.0031005],[4362.5,2.29625554],[4362.4,0.1144],[4362.2,2.29240882]],[[4363.1,4.8628],[4363.2,3.853],[4363.3,2.40624691],[4363.4,0.2784],[4363.6,2.29168715]]]
["bitfinex","ETHUSD",1756512071946,[[4363.0,0.004],[4362.8,0.0031005],[4362.5,0.004],[4362.0,2.29249114],[4361.3,2.29284436]],[[4363.1,4.8628],[4363.2,3.853],[4660.0,0.1],[4661.5,0.0077],[4662.5,0.16427184]]]
["bitfinex","ETHUSD",1756512072118,[[4363.0,0.004],[4362.8,0.0031005],[4362.5,0.004],[4362.3,2.29235924],[4362.2,0.1144]],[[4363.1,5.2556],[4363.2,6.14590271],[4364.0,2.40592406],[4660.0,0.1],[4661.5,0.0077]]]
["bitfinex","ETHUSD",1756512072328,[[4363.0,0.004],[4362.8,0.0031005],[4362.5,0.004],[4362.2,2.4068099],[4361.1,0.689138]],[[4363.1,7.54754838],[4363.2,3.854],[4364.0,2.29152406],[4364.1,0.1736977],[4660.0,0.1]]]
["bitfinex","ETHUSD",1756512072533,[[4363.0,0.004],[4362.8,0.0031005],[4362.5,0.004],[4362.2,2.4068099],[4361.1,0.689138]],[[4363.1,7.54754838],[4363.2,3.854],[4363.5,0.091885],[4364.0,2.29152406],[4364.1,0.1736977]]]
["bitfinex","ETHUSD",1756512072829,[[4363.0,0.004],[4362.8,0.0031005],[4362.5,0.004],[4362.2,2.40681543],[4361.1,0.689138]],[[4363.1,7.54754838],[4363.2,3.854],[4363.4,2.29180035],[4363.5,0.091885],[4364.0,2.29152406]]]
["bitfinex","ETHUSD",1756512073046,[[4363.0,0.004],[4362.8,0.0031005],[4362.5,0.004],[4362.2,0.1144],[4361.1,2.29295659]],[[4363.1,7.54754838],[4363.2,3.854],[4363.3,2.29184702],[4363.5,0.091885],[4364.2,0.792]]]
["bitfinex","ETHUSD",1756512073226,[[4363.0,0.004],[4362.8,0.0031005],[4362.2,0.1144],[4361.9,2.29257842],[4361.8,0.4882]],[[4363.1,7.54754838],[4363.2,3.854],[4363.3,2.29184702],[4363.5,0.091885],[4363.6,2.29170456]]]
["bitfinex","ETHUSD",1756512073572,[[4363.0,0.004],[4362.8,0.0031005],[4361.8,0.4882],[4361.2,0.091887],[4360.6,0.59758925]],[[4363.1,7.54754838],[4363.2,3.854],[4363.3,2.29184702],[4363.5,0.091885],[4363.6,2.29170456]]]
["bitfinex","ETHUSD",1756512073761,[[4363.0,0.004],[4362.8,0.0031005],[4362.0,0.1144],[4361.8,0.4882],[4360.6,0.59758925]],[[4363.1,7.54754838],[4363.2,3.854],[4363.3,2.29184702],[4363.5,0.091885],[4363.6,2.29170456]]]
["bitfinex","ETHUSD",1756512073954,[[4363.0,0.004],[4362.8,0.0031005],[4362.0,0.1144],[4361.8,2.78082581],[4361.6,2.2927202]],[[4363.1,7.54754838],[4363.2,3.854],[4363.3,2.29184702],[4363.5,0.091885],[4363.6,2.29170456]]]
["bitfinex","ETHUSD",1756512074152,[[4363.0,0.004],[4362.8,0.0031005],[4362.0,0.1144],[4361.8,0.4882],[4360.8,2.31512333]],[[4363.1,7.54754838],[4363.2,3.854],[4363.3,2.29184702],[4363.5,0.091885],[4363.6,2.29170456]]]
["bitfinex","ETHUSD",1756512074352,[[4363.0,0.004],[4362.8,0.0031005],[4362.0,0.1144],[4361.8,0.4882],[4361.0,12.29303339]],[[4363.1,7.54754838],[4363.2,3.854],[4363.3,2.29184702],[4363.5,0.091885],[4363.6,2.29170456]]]
["bitfinex","ETHUSD",1756512074651,[[4363.0,0.004],[4362.8,0.0031005],[4362.0,0.1144],[4361.8,0.4882],[4361.5,2.29275311]],[[4363.1,7.54754838],[4363.2,3.854],[4363.3,2.29184702],[4363.5,0.091885],[4363.6,2.29170456]]]
["bitfinex","ETHUSD",1756512074852,[[4363.0,0.004],[4362.8,0.0031005],[4362.0,0.1144],[4361.8,0.4882],[4361.7,2.29267927]],[[4363.1,7.54754838],[4363.2,3.854],[4363.3,2.29184702],[4363.5,0.091885],[4363.6,2.29170456]]]
["bitfinex","ETHUSD",1756512075052,[[4363.0,0.004],[4362.8,0.0031005],[4362.0,0.1144],[4361.8,0.4882],[4360.9,4.54326079]],[[4363.1,7.54754838],[4363.2,3.854],[4363.3,2.29184702],[4363.5,0.091885],[4363.6,2.29170456]]]
["bitfinex","ETHUSD",1756512075559,[[4363.0,0.004],[4362.8,0.0031005],[4362.0,0.1144],[4361.8,0.4882],[4361.6,2.29272046]],[[4363.1,7.54754838],[4363.2,3.854],[4363.3,2.29184702],[4363.5,0.091885],[4363.6,2.29170456]]]
["bitfinex","ETHUSD",1756512075760,[[4363.0,0.004],[4362.8,0.0031005],[4361.8,0.4882],[4361.6,0.1144],[4361.5,2.29277824]],[[4363.1,7.54754838],[4363.2,3.854],[4363.3,2.29184702],[4363.5,0.091885],[4363.6,2.29170456]]]
["bitfinex","ETHUSD",1756512076451,[[4363.0,0.004],[4362.8,0.0031005],[4361.8,0.022],[4361.5,0.4662],[4361.2,2.29294268]],[[4363.1,38.33954838],[4363.2,3.854],[4363.3,2.29184702],[4363.5,0.091885],[4363.6,2.29170456]]]
["bitfinex","ETHUSD",1756512076768,[[4363.0,0.004],[4362.8,0.0031005],[4361.8,0.022],[4361.5,0.4662],[4361.4,0.1144]],[[4363.1,38.33954838],[4363.2,3.854],[4363.3,2.29184702],[4363.5,0.091885],[4363.6,2.29170456]]]
["bitfinex","ETHUSD",1756512077139,[[4363.0,0.004],[4362.8,0.0031005],[4361.8,0.022],[4361.4,0.1144],[4360.2,4.05546778]],[[4363.1,38.33954838],[4363.2,3.854],[4363.3,2.29184702],[4363.5,0.091885],[4363.6,2.29170456]]]
["bitfinex","ETHUSD",1756512077349,[[4363.0,0.004],[4362.8,0.0031005],[4361.8,0.022],[4361.6,0.4662],[4361.0,10.1144]],[[4363.1,38.33954838],[4363.2,3.854],[4363.3,2.29184702],[4363.6,2.29170456]]]
["bitfinex","ETHUSD",1756512077350,[[4363.0,0.004],[4362.8,0.0031005],[4361.8,0.022],[4361.6,0.4662],[4361.0,10.1144]],[[4363.1,42.19254838],[4363.2,0.001],[4363.3,2.29184702],[4363.6,2.29170456],[4363.7,0.2533252]]]
["bitfinex","ETHUSD",1756512077563,[[4363.0,0.004],[4362.8,0.0031005],[4361.8,0.022],[4361.6,0.4662],[4361.0,10.1144]],[[4363.1,42.28445938],[4363.2,0.001],[4363.3,2.29184702],[4363.6,2.29170456],[4363.7,0.2533252]]]
["bitfinex","ETHUSD",1756512077939,[[4363.0,0.004],[4362.8,0.0031005],[4361.8,0.022],[4361.6,0.4662],[4361.2,2.29294246]],[[4363.1,42.28445938],[4363.2,0.001],[4363.3,2.29184702],[4363.6,2.29170456],[4363.7,0.2533252]]]
["bitfinex","ETHUSD",1756512078937,[[4363.0,0.004],[4362.8,0.0031005],[4361.8,0.022],[4361.6,0.4662],[4360.2,4.14738236]],[[4363.1,42.28445938],[4363.2,0.001],[4363.3,2.29184702],[4363.6,2.29170456],[4363.7,0.2533252]]]
["bitfinex","ETHUSD",1756512079358,[[4361.8,0.0062015],[4361.6,0.4662],[4361.0,12.40740736],[4360.7,2.29317354],[4360.4,2.29335625]],[[4362.1,2.29247475],[4362.3,3.0],[4362.4,2.29232199],[4362.9,2.29205345],[4363.0,3.0]]]
["bitfinex","ETHUSD",1756512079558,[[4361.8,0.0062015],[4361.6,0.4662],[4361.0,12.40740736],[4360.7,2.29317354]],[[4362.1,2.29247475],[4362.3,3.0],[4362.4,2.29232199],[4362.9,2.29205345],[4363.0,3.0]]]
["bitfinex","ETHUSD",1756512079559,[[4361.8,0.0062015],[4361.6,0.4662],[4361.0,12.40740736],[4360.7,2.29317354],[4360.1,2.29347315]],[[4362.0,5.615],[4362.1,2.29247475],[4362.3,3.0],[4362.4,2.29232199],[4362.9,2.29205345]]]
["bitfinex","ETHUSD",1756512079759,[[4361.8,0.0062015],[4361.0,10.0],[4360.4,2.29332167],[4359.4,6.10680886],[4359.0,2.29407602]],[[4361.9,2.40697892],[4362.0,5.615],[4362.1,2.29249636],[4362.3,3.0],[4362.6,2.29221628]]]
["bitfinex","ETHUSD",1756512079966,[[4361.8,0.0062015],[4361.4,0.4393],[4361.0,10.0],[4360.8,0.1364],[4360.4,2.29332167]],[[4361.9,2.50597892],[4362.0,5.615],[4362.1,2.29249636],[4362.3,3.0],[4362.6,2.57431628]]]
["bitfinex","ETHUSD",1756512080189,[[4361.8,0.0062015],[4361.0,10.4393],[4360.8,0.022],[4360.4,2.29336651],[4359.9,0.689365]],[[4361.9,5.50597892],[4362.0,5.615],[4362.1,2.29249636],[4362.2,0.2802],[4362.3,3.0]]]
["bitfinex","ETHUSD",1756512080478,[[4361.8,0.0062015],[4361.2,0.4393],[4361.0,10.0],[4360.8,0.022],[4360.6,0.1144]],[[4361.9,5.50597892],[4362.0,5.615],[4362.1,2.41007487],[4362.5,0.2802],[4657.8,1.756062]]]
["bitfinex","ETHUSD",1756512080776,[[4361.8,0.0062015],[4361.2,0.4393],[4361.0,10.0],[4360.8,0.022],[4360.6,0.1144]],[[4361.9,5.50597892],[4362.0,5.615],[4362.1,2.41007487],[4362.2,0.689399],[4362.5,0.2802]]]
["bitfinex","ETHUSD",1756512080981,[[4361.8,0.0062015],[4361.2,0.4393],[4361.0,10.0],[4360.8,0.022],[4360.6,0.1144]],[[4361.9,5.50597892],[4362.0,5.615],[4362.1,2.41007487],[4362.2,0.689399],[4362.3,0.2802]]]
["bitfinex","ETHUSD",1756512081164,[[4361.8,0.0062015],[4361.0,10.0],[4360.8,0.022],[4360.6,0.1144],[4356.8,2.90217292]],[[4361.9,5.50597892],[4362.0,5.615],[4362.1,2.41007487],[4362.2,0.689399],[4362.3,0.2802]]]
["bitfinex","ETHUSD",1756512081365,[[4361.8,0.0062015],[4361.0,10.0],[4360.9,0.4393],[4360.8,0.022],[4360.6,0.1144]],[[4361.9,35.50597892],[4362.0,5.615],[4362.1,2.41007487],[4362.2,0.689399],[4363.9,2.29254888]]]
["bitfinex","ETHUSD",1756512081577,[[4361.8,0.0062015],[4361.0,10.0],[4360.9,0.4393],[4360.8,0.022],[4360.6,0.1144]],[[4361.9,35.50597892],[4362.0,5.615],[4362.1,2.69027487],[4362.2,0.689399],[4363.8,0.35871223]]]
["bitfinex","ETHUSD",1756512081748,[[4361.8,0.0062015],[4361.0,10.0],[4360.8,0.022],[4360.6,0.1144],[4359.5,0.689421]],[[4361.9,35.50597892],[4362.0,5.615],[4362.1,2.69027487],[4363.8,0.35871223]]]
["bitfinex","ETHUSD",1756512081749,[[4361.8,0.0062015],[4361.0,10.0],[4360.8,0.022],[4360.6,0.1144],[4359.5,0.689421]],[[4361.9,35.50597892],[4362.0,5.615],[4362.1,2.41007487],[4362.7,7.80218867],[4363.8,0.35871223]]]
["bitfinex","ETHUSD",1756512081948,[[4361.8,0.0062015],[4361.0,10.0],[4360.8,0.022],[4360.7,0.4393],[4359.9,2.29358172]],[[4361.9,35.78617892],[4362.0,5.615],[4362.1,2.41007487],[4362.7,7.80218867],[4363.8,0.35871223]]]
["bitfinex","ETHUSD",1756512082148,[[4361.8,0.0062015],[4361.0,10.0],[4360.8,0.022],[4360.5,0.4393],[4360.1,0.1144]],[[4361.9,36.57817892],[4362.0,5.615],[4362.1,3.09949687],[4362.4,2.29236249],[4362.7,7.80218867]]]
["bitfinex","ETHUSD",1756512083046,[[4361.8,0.0062015],[4361.0,10.0],[4360.8,0.022],[4360.5,0.4393],[4360.1,0.1144]],[[4361.9,6.57817892],[4362.0,5.615],[4362.1,3.09949687],[4362.4,2.29236249],[4362.7,7.80218867]]]
["bitfinex","ETHUSD",1756512083249,[[4361.8,0.0062015],[4361.0,10.0],[4360.8,0.022],[4360.5,0.4393],[4360.1,0.1144]],[[4361.9,36.57817892],[4362.0,5.615],[4362.1,3.09949687],[4362.4,2.29236249],[4362.7,7.80218867]]]
["bitfinex","ETHUSD",1756512083681,[[4361.8,0.0062015],[4361.0,10.0],[4360.8,0.022],[4360.5,0.4393],[4360.1,0.1144]],[[4361.9,36.57817892],[4362.0,5.615],[4362.1,2.41007487],[4362.4,2.29236249],[4362.7,7.80218867]]]
["bitfinex","ETHUSD",1756512083976,[[4361.8,0.0062015],[4361.0,10.0],[4360.8,0.022],[4360.5,0.4393],[4360.1,0.1144]],[[4361.9,36.57817892],[4362.0,6.304484],[4362.1,2.41007487],[4362.4,2.29236249],[4362.7,7.80218867]]]
["bitfinex","ETHUSD",1756512084380,[[4361.8,0.0062015],[4361.0,10.0],[4360.8,0.022],[4360.5,0.4393],[4359.9,0.1144]],[[4361.9,36.57817892],[4362.0,6.304484],[4362.1,2.41007487],[4362.4,2.29236249],[4362.7,7.80218867]]]
["bitfinex","ETHUSD",1756512084681,[[4361.8,0.0062015],[4361.0,10.0],[4360.8,0.022],[4360.5,0.4393],[4359.9,0.1144]],[[4361.9,36.75268733],[4362.0,6.304484],[4362.1,2.41007487],[4362.4,2.29236249],[4362.7,7.80218867]]]
["bitfinex","ETHUSD",1756512084881,[[4361.8,0.0062015],[4361.0,10.0],[4360.8,0.022],[4360.7,0.4393],[4359.9,0.1144]],[[4361.9,36.75268733],[4362.0,6.304484],[4362.1,2.41007487],[4362.4,2.29236249],[4362.7,7.80218867]]]
["bitfinex","ETHUSD",1756512085476,[[4361.0,10.0],[4360.8,0.022],[4360.7,0.4393],[4359.9,0.1144],[4358.3,0.59796537]],[[4361.1,2.29299947],[4361.3,2.2929236],[4361.6,2.29278423],[4361.8,3.0],[4361.9,36.75268733]]]
["bitfinex","ETHUSD",1756512085664,[[4361.0,9.97214434],[4360.8,0.022],[4360.4,0.4393],[4359.9,0.1144],[4359.0,3.855]],[[4361.1,11.31649947],[4361.2,3.0],[4361.3,2.2929236],[4361.6,2.38478423],[4361.9,3.25908733]]]
["bitfinex","ETHUSD",1756512085863,[[4361.0,9.97214434],[4360.8,0.022],[4360.2,0.4393],[4358.8,0.022],[4358.6,2.29426505]],[[4361.1,12.10849947],[4361.3,2.2929236],[4361.5,0.092],[4361.6,2.29278423],[4361.9,2.46708733]]]
["bitfinex","ETHUSD",1756512086061,[[4361.0,9.97214434],[4360.8,0.022],[4360.4,0.4393],[4359.6,2.29378255],[4359.4,0.1144]],[[4361.1,12.10849947],[4361.3,2.2929236],[4361.5,0.092],[4361.6,2.29278423],[4361.9,2.46708733]]]
["bitfinex","ETHUSD",1756512086279,[[4361.0,9.97214434],[4360.8,0.022],[4359.4,0.1144]],[[4361.1,12.10849947],[4361.3,2.2929236],[4361.5,0.092],[4361.6,2.29278423],[4361.9,2.46708733]]]
["bitfinex","ETHUSD",1756512086280,[[4361.0,9.97214434],[4360.8,0.022],[4359.9,0.4393],[4359.4,0.1144],[4358.5,3.68959]],[[4361.1,12.79808847],[4361.3,2.2929236],[4361.5,0.092],[4361.6,2.29278423],[4361.9,2.46708733]]]
["bitfinex","ETHUSD",1756512086450,[[4361.0,9.97214434],[4360.8,0.022],[4359.9,0.4393],[4359.4,0.1144],[4358.5,3.0]],[[4361.1,42.89008847],[4361.3,2.2929236],[4361.6,2.29278423],[4361.9,2.46708733],[4362.8,2.29212639]]]
["bitfinex","ETHUSD",1756512086651,[[4361.0,9.97214434],[4360.8,0.022],[4360.4,0.4393],[4359.4,0.1144],[4359.2,2.29399273]],[[4361.1,42.79808847],[4361.3,2.2929236],[4361.6,2.38478423],[4361.9,2.46708733],[4362.3,0.2533252]]]
["bitfinex","ETHUSD",1756512087152,[[4361.0,9.97214434],[4360.8,0.022],[4360.4,0.4393],[4359.4,0.1144],[4340.7,7.18]],[[4361.1,42.79808847],[4361.3,2.2929236],[4361.6,2.38478423],[4361.9,2.46708733],[4362.3,0.2533252]]]
["bitfinex","ETHUSD",1756512087682,[[4361.0,9.97214434],[4360.8,0.022],[4360.4,0.4393],[4359.4,0.1144],[4359.1,2.2940221]],[[4361.1,42.79808847],[4361.3,2.2929236],[4361.6,2.38478423],[4361.9,2.46708733],[4362.3,0.2533252]]]
["bitfinex","ETHUSD",1756512087884,[[4361.0,9.97214434],[4360.8,0.022],[4360.4,0.4393],[4359.4,0.1144],[4359.1,2.2940221]],[[4361.1,42.10849947],[4361.3,2.2929236],[4361.6,2.38478423],[4361.9,2.46708733],[4362.3,0.2533252]]]
["bitfinex","ETHUSD",1756512088083,[[4361.0,9.94924484],[4360.8,0.022],[4360.4,0.4393],[4359.4,0.1144],[4359.2,2.29396705]],[[4361.1,42.10849947],[4361.3,2.2929236],[4361.6,2.38478423],[4361.9,2.46708733],[4362.3,0.2533252]]]
["bitfinex","ETHUSD",1756512088380,[[4361.0,9.94924484],[4360.8,0.022],[4360.4,0.4393],[4359.4,0.1144],[4160.2,2.0]],[[4361.1,42.10849947],[4361.2,0.689601],[4361.3,2.2929236],[4361.6,2.38478423],[4361.9,2.46708733]]]
["bitfinex","ETHUSD",1756512088563,[[4361.0,9.94924484],[4360.8,0.022],[4360.4,0.4393],[4359.4,0.1144],[4357.2,2.41242534]],[[4361.1,42.10849947],[4361.2,0.689601],[4361.3,2.2929236],[4361.6,2.38478423],[4361.9,2.46708733]]]
["bitfinex","ETHUSD",1756512088764,[[4361.0,9.94924484],[4360.8,0.022],[4359.4,0.1144],[4359.1,2.29401117],[4358.4,4.74698166]],[[4361.1,42.10849947],[4361.2,0.689601],[4361.3,2.2929236],[4361.6,2.38478423],[4361.9,2.46708733]]]
["bitfinex","ETHUSD",1756512088977,[[4361.0,9.94924484],[4360.8,0.022],[4360.3,0.4393],[4359.4,0.1144],[4358.9,2.29412675]],[[4361.1,42.10849947],[4361.2,0.689601],[4361.3,2.2929236],[4361.6,2.38478423],[4361.9,2.46708733]]]
["bitfinex","ETHUSD",1756512089284,[[4361.0,9.94924484],[4360.8,0.022],[4360.2,0.4393],[4359.4,0.1144],[4358.4,4.74701496]],[[4361.1,42.20049947],[4361.2,0.689601],[4361.3,2.2929236],[4361.6,2.29278423],[4361.9,2.46708733]]]
["bitfinex","ETHUSD",1756512089482,[[4361.0,9.94924484],[4360.8,0.022],[4360.2,0.4393],[4359.4,0.1144],[4358.5,5.294322]],[[4361.1,8.25149947],[4361.2,0.689601],[4361.3,2.2929236],[4361.4,0.092],[4361.6,2.29278423]]]
["bitfinex","ETHUSD",1756512089696,[[4361.0,9.94924484],[4360.8,0.022],[4359.9,0.4393],[4358.5,3.0],[4358.2,2.29448868]],[[4361.1,42.10849947],[4361.2,0.689601],[4361.3,2.2929236],[4361.6,2.29278423],[4665.3,0.04511473]]]
["bitfinex","ETHUSD",1756512089859,[[4361.0,9.94924484],[4360.8,0.022],[4359.9,0.4393],[4359.1,0.1144],[4358.5,3.0]],[[4361.1,42.10849947],[4361.2,0.689601],[4361.3,2.2929236],[4361.6,2.29278423],[4665.3,0.04511473]]]
["bitfinex","ETHUSD",1756512089860,[[4361.0,9.94924484],[4360.8,0.022],[4359.9,0.4393],[4359.1,0.1144],[4358.9,2.2941488]],[[4361.1,42.20049947],[4361.2,0.689601],[4361.3,2.2929236],[4361.6,2.29278423],[4665.3,0.04511473]]]
["bitfinex","ETHUSD",1756512090065,[[4361.0,9.94924484],[4360.8,0.022],[4359.2,2.29399639],[4359.1,0.1144],[4359.0,2.29409042]],[[4361.1,42.10849947],[4361.2,0.689601],[4361.3,2.2929236],[4361.4,0.092],[4361.6,2.29278423]]]
["bitfinex","ETHUSD",1756512090262,[[4361.0,9.95324484],[4360.8,0.022],[4360.3,0.4393],[4359.1,2.40844569],[4358.8,2.31619694]],[[4361.1,42.10849947],[4361.2,0.689601],[4361.3,2.2929236],[4361.4,0.092],[4361.6,2.29278423]]]
["bitfinex","ETHUSD",1756512090584,[[4360.8,1e-08],[4359.9,0.4393],[4359.1,0.1144],[4358.8,0.022],[4358.4,0.6896]],[[4360.9,3.08510463],[4361.0,3.0],[4361.1,42.20049947],[4361.2,0.689601],[4361.3,2.2929236]]]
["bitfinex","ETHUSD",1756512090884,[[4360.8,1e-08],[4360.5,0.004],[4359.9,0.4393],[4359.1,0.1144],[4358.8,0.022]],[[4360.9,39.94210463],[4361.0,0.092],[4361.1,4.45949947],[4361.2,0.689601],[4361.3,2.2929236]]]
["bitfinex","ETHUSD",1756512091098,[[4360.8,1e-08],[4360.5,0.004],[4360.1,0.4393],[4359.1,0.1144],[4358.8,0.022]],[[4360.9,39.94210463],[4361.1,4.45949947],[4361.2,0.689601],[4361.3,2.2929236]]]
["bitfinex","ETHUSD",1756512091099,[[4360.8,1e-08],[4360.5,0.004],[4360.1,0.4393],[4359.1,0.1144],[4358.8,0.022]],[[4360.9,40.22920463],[4361.1,4.17039947],[4361.2,0.689601],[4361.3,2.3869236],[4362.2,0.35882165]]]
["bitfinex","ETHUSD",1756512091663,[[4360.8,1e-08],[4360.5,0.004],[4360.1,0.4393],[4359.1,0.1144],[4358.8,2.3161594]],[[4360.9,40.22920463],[4361.1,4.17039947],[4361.2,0.689601],[4361.3,2.3869236],[4362.2,0.35882165]]]
["bitfinex","ETHUSD",1756512091864,[[4360.8,1e-08],[4360.5,0.004],[4359.9,0.4393],[4359.1,0.1144],[4358.8,0.022]],[[4360.9,40.22920463],[4361.1,4.17039947],[4361.3,2.2929236],[4362.2,0.35882165],[4378.7,10.6814563]]]
["bitfinex","ETHUSD",1756512092064,[[4360.8,1e-08],[4360.5,0.004],[4359.9,0.4393],[4359.1,0.1144],[4358.8,0.022]],[[4360.9,40.32320463],[4361.1,4.17039947],[4361.3,2.2929236],[4362.2,0.35882165],[4378.7,10.6814563]]]
["bitfinex","ETHUSD",1756512092264,[[4360.8,1e-08],[4360.5,0.004],[4359.4,0.4393],[4358.8,0.022],[4357.9,2.73395508]],[[4360.9,40.32320463],[4361.0,0.4393],[4361.1,4.17039947],[4361.3,2.2929236],[4362.2,0.35882165]]]
["bitfinex","ETHUSD",1756512092559,[[4360.8,1e-08],[4360.5,0.004],[4359.4,0.4393],[4358.8,0.022],[4358.5,0.1144]],[[4360.9,45.83520463],[4361.0,0.4393],[4361.1,4.17039947],[4361.3,2.2929236],[4361.5,0.2533252]]]
["bitfinex","ETHUSD",1756512092756,[[4360.5,1e-08],[4359.4,0.4393],[4358.8,0.022],[4358.5,0.1144],[4358.0,2.29462274]],[[4360.6,6.08526239],[4360.8,5.29318719],[4360.9,39.7501],[4361.0,0.4393],[4361.1,4.17039947]]]
["bitfinex","ETHUSD",1756512092970,[[4360.5,1e-08],[4359.4,0.4393],[4358.8,0.022],[4358.5,0.1144],[4357.8,0.022]],[[4360.6,39.94126239],[4360.8,2.38718719],[4360.9,5.7991],[4361.0,0.4393],[4361.1,4.17039947]]]
["bitfinex","ETHUSD",1756512093285,[[4360.5,1e-08],[4358.8,0.022],[4358.5,0.1144],[4357.8,0.022],[4357.4,2.29492166]],[[4360.6,40.32236239],[4360.8,2.29318719],[4360.9,5.512],[4361.0,0.4393],[4361.1,4.17039947]]]
["bitfinex","ETHUSD",1756512093480,[[4360.5,1e-08],[4359.6,0.4393],[4358.8,0.022],[4357.9,0.091965],[4357.8,0.022]],[[4360.6,40.32236239],[4360.8,2.29318719],[4360.9,5.512],[4361.0,0.4393],[4361.1,4.05599947]]]
["bitfinex","ETHUSD",1756512093681,[[4360.5,1e-08],[4359.6,0.4393],[4358.8,0.022],[4358.3,2.29443082],[4358.2,0.1144]],[[4360.6,40.43676239],[4360.8,2.29318719],[4360.9,5.512],[4361.0,0.4393],[4361.1,4.05599947]]]
["bitfinex","ETHUSD",1756512093877,[[4360.5,1e-08],[4359.6,0.4393],[4358.8,0.022],[4358.4,2.29441594],[4358.2,0.1144]],[[4360.6,36.48486239],[4360.8,2.29318719],[4360.9,5.512],[4361.0,0.5352],[4361.1,4.05599947]]]
["bitfinex","ETHUSD",1756512094080,[[4360.5,1e-08],[4359.9,0.4393],[4358.8,0.022],[4358.6,0.1144],[4357.7,2.2947803]],[[4360.6,36.48486239],[4360.8,2.29318719],[4360.9,5.512],[4361.0,0.5352],[4361.1,4.05599947]]]
["bitfinex","ETHUSD",1756512094081,[[4360.5,1e-08],[4359.9,0.4393],[4358.8,0.022],[4358.6,0.1144],[4357.7,2.2947803]],[[4360.6,40.34186239],[4360.8,2.29318719],[4360.9,5.512],[4361.0,0.5352],[4361.1,4.05599947]]]
["bitfinex","ETHUSD",1756512094378,[[4360.5,1e-08],[4359.9,0.4393],[4358.8,0.022],[4358.6,0.1144],[4358.5,2.2943637]],[[4360.6,40.34186239],[4360.8,2.29318719],[4360.9,5.512],[4361.0,0.5352],[4361.1,4.05599947]]]
["bitfinex","ETHUSD",1756512094563,[[4360.5,1e-08],[4359.9,0.4393],[4358.8,0.022],[4358.6,2.40870087],[4358.3,2.29447102]],[[4360.6,40.34186239],[4360.8,2.29318719],[4360.9,5.512],[4361.0,0.5352],[4361.1,4.05599947]]]
["bitfinex","ETHUSD",1756512095693,[[4360.5,1e-08],[4359.9,0.4393],[4358.8,0.022],[4358.6,0.1144],[4358.3,2.29447102]],[[4360.6,40.34186239],[4360.8,2.29318719],[4360.9,5.512],[4361.0,0.5352],[4361.1,4.05599947]]]
["bitfinex","ETHUSD",1756512096059,[[4360.5,1e-08],[4359.9,0.4393],[4358.8,0.022],[4358.6,0.1144],[4358.5,2.29435855]],[[4360.6,40.34186239],[4360.8,2.29318719],[4360.9,5.512],[4361.0,0.5352],[4361.1,4.05599947]]]
["bitfinex","ETHUSD",1756512096382,[[4360.5,1e-08],[4359.9,0.4393],[4358.8,0.022],[4358.6,2.40871209],[4357.3,3.0]],[[4360.6,40.34186239],[4360.8,2.29318719],[4360.9,5.512],[4361.0,0.0959],[4361.1,4.05599947]]]
["bitfinex","ETHUSD",1756512096590,[[4360.5,1e-08],[4359.9,0.4393],[4358.8,0.022],[4358.6,2.40871412],[4358.4,2.29441628]],[[4360.6,40.34186239],[4360.8,2.29318719],[4360.9,5.512],[4361.0,0.0959],[4361.1,4.05599947]]]
["bitfinex","ETHUSD",1756512096760,[[4360.5,1e-08],[4359.9,0.4393],[4358.8,0.022],[4358.6,2.40871412],[4358.4,2.29441628]],[[4360.6,40.78116239],[4360.8,2.29318719],[4360.9,5.512],[4361.0,0.0959],[4361.1,4.05599947]]]
["bitfinex","ETHUSD",1756512097690,[[4359.9,0.4393],[4358.8,0.022],[4358.6,2.40871412]],[[4360.6,40.78116239],[4360.8,2.29318719],[4360.9,5.512],[4361.0,0.0959],[4361.1,4.05599947]]]
["bitfinex","ETHUSD",1756512097691,[[4359.9,0.41112861],[4358.8,0.022],[4358.6,2.40871412],[4358.2,2.29447835],[4343.4,4.21]],[[4360.0,2.29357798],[4360.1,3.0],[4360.2,2.29350277],[4360.5,2.29336428],[4360.6,34.6959]]]
["bitfinex","ETHUSD",1756512097870,[[4359.9,0.41112861],[4358.8,0.022],[4358.6,2.40871412],[4358.3,2.29446106],[4353.1,1.377]],[[4360.0,38.02897798],[4360.1,3.0],[4360.2,2.29350277],[4360.5,2.29336428],[4360.6,0.7245]]]
["bitfinex","ETHUSD",1756512098070,[[4359.9,0.70392861],[4358.8,0.022],[4358.6,2.40871412],[4358.3,2.29446106],[4353.1,1.377]],[[4360.0,38.02897798],[4360.1,3.0],[4360.2,2.29350277],[4360.5,2.29336428],[4660.0,0.1]]]
["bitfinex","ETHUSD",1756512098270,[[4359.9,0.70392861],[4358.8,0.022],[4358.7,2.29426009],[4358.6,2.40871412],[4353.1,1.377]],[[4360.0,38.02897798],[4360.1,3.0],[4360.2,2.29350277],[4360.5,2.29336428]]]
["bitfinex","ETHUSD",1756512098271,[[4359.9,0.70392861],[4358.8,0.022],[4358.7,2.29426009],[4358.6,0.1144],[4358.4,2.29441344]],[[4360.0,38.02897798],[4360.1,3.0],[4360.2,2.29350277],[4360.5,2.29336428],[4361.8,0.022]]]
["bitfinex","ETHUSD",1756512098471,[[4359.9,0.70392861],[4358.8,0.022],[4358.7,2.29426009],[4358.6,0.1144],[4358.4,2.29441344]],[[4360.0,38.02897798],[4360.1,3.0],[4360.2,2.29350277],[4360.3,0.411129],[4360.5,2.29336428]]]
["bitfinex","ETHUSD",1756512098992,[[4359.9,0.70392861],[4358.8,0.022],[4358.6,0.1144],[4358.5,2.29431883],[4358.2,2.29449016]],[[4360.0,38.02897798],[4360.1,3.0],[4360.2,2.29350277],[4360.3,0.411129],[4360.5,2.29336428]]]
["bitfinex","ETHUSD",1756512099288,[[4359.9,0.70392861],[4358.8,0.022],[4358.6,0.1144],[4358.4,2.29441188],[4358.2,2.29449016]],[[4360.0,38.02897798],[4360.1,3.0],[4360.2,2.29350277],[4360.3,0.411129],[4360.5,2.29336428]]]
["bitfinex","ETHUSD",1756512099495,[[4359.9,0.70392861],[4358.8,0.022],[4358.6,0.1144],[4358.0,2.29457827],[4353.6,2.866]],[[4360.0,38.02897798],[4360.1,3.0],[4360.2,2.29350277],[4360.3,0.411129],[4360.5,2.29336428]]]
["bitfinex","ETHUSD",1756512099807,[[4359.9,0.70392861],[4358.8,0.022],[4358.6,0.1144],[4353.6,2.866]],[[4360.0,38.02897798],[4360.1,3.0],[4360.2,2.29350277],[4360.3,0.411129],[4360.5,2.29336428]]]
["bitfinex","ETHUSD",1756512099808,[[4359.9,0.70392861],[4358.8,0.022],[4358.6,0.1144],[4353.6,2.866],[4351.3,4.31]],[[4360.0,38.02897798],[4360.1,3.0],[4360.2,2.29350277],[4360.3,0.411129],[4360.5,2.29336428]]]
["bitfinex","ETHUSD",1756512099964,[[4359.9,0.70392861],[4358.8,0.022],[4358.6,0.1144],[4357.3,0.02294999],[4353.6,2.866]],[[4360.0,38.02897798],[4360.1,3.0],[4360.2,2.29350277],[4360.3,0.411129],[4360.5,2.29336428]]]
["bitfinex","ETHUSD",1756512100163,[[4359.9,0.70392861],[4358.8,0.022],[4358.6,0.1144],[4357.3,0.02294999],[4357.0,1.763]],[[4360.0,38.02897798],[4360.1,3.0],[4360.2,2.29350277],[4360.3,0.411129],[4360.5,2.29336428]]]
["bitfinex","ETHUSD",1756512100466,[[4359.9,0.70392861],[4358.8,0.022],[4358.6,0.1144],[4358.5,2.29436127],[4358.2,2.29452038]],[[4360.0,38.02897798],[4360.1,3.0],[4360.2,2.29350277],[4360.3,0.411129],[4360.5,2.29336428]]]
["bitfinex","ETHUSD",1756512100666,[[4359.9,0.70392861],[4358.8,0.022],[4358.6,0.1144],[4358.5,2.29436127],[4358.3,2.29446592]],[[4360.0,38.02897798],[4360.1,3.0],[4360.2,2.29350277],[4360.3,0.411129],[4360.5,2.29336428]]]
["bitfinex","ETHUSD",1756512101158,[[4359.9,0.70392861],[4358.8,0.022],[4358.6,0.1144],[4348.4,0.499],[4171.0,0.059815]],[[4360.0,38.02897798],[4360.1,3.0],[4360.2,2.29350277],[4360.3,0.411129],[4360.5,2.29336428]]]
["bitfinex","ETHUSD",1756512101363,[[4359.9,0.70392861],[4358.8,0.022],[4358.6,0.1144],[4357.5,0.15194893],[4348.4,0.499]],[[4360.0,38.02897798],[4360.1,3.0],[4360.2,2.29350277],[4360.3,0.411129],[4360.5,2.29336428]]]
["bitfinex","ETHUSD",1756512101563,[[4359.9,0.70392861],[4358.8,0.022],[4358.6,0.1144],[4357.5,0.15194893],[4349.3,0.35887168]],[[4360.0,38.02897798],[4360.1,3.0],[4360.2,2.29350277],[4360.3,0.411129],[4360.5,2.29336428]]]
["bitfinex","ETHUSD",1756512102090,[[4359.9,0.70392861],[4358.8,0.022],[4358.6,0.1144],[4358.3,2.29442267],[4358.2,2.29451409]],[[4360.0,38.02797798],[4360.1,3.0],[4360.2,2.29350277],[4360.3,0.411129],[4360.5,2.29336428]]]
["bitfinex","ETHUSD",1756512102284,[[4359.9,0.70392861],[4358.8,0.022],[4358.6,0.1144],[4358.4,2.29439727],[4357.5,0.129]],[[4360.0,38.02797798],[4360.1,3.0],[4360.2,2.29350277],[4360.3,0.411129],[4360.5,2.29336428]]]
["bitfinex","ETHUSD",1756512102462,[[4359.9,0.70392861],[4358.8,0.022],[4358.6,0.1144],[4358.3,2.29446703],[4357.5,2.42389207]],[[4360.0,38.02797798],[4360.1,3.0],[4360.2,2.29350277],[4360.3,0.411129],[4360.5,2.29336428]]]
["bitfinex","ETHUSD",1756512102666,[[4359.9,0.70392861],[4358.8,0.022],[4358.6,0.1144],[4357.5,2.42389207],[4342.9,0.35887271]],[[4360.0,38.02797798],[4360.1,3.0],[4360.2,2.29350277],[4360.3,0.411129],[4360.5,2.29336428]]]
["bitfinex","ETHUSD",1756512102868,[[4359.2,0.4393],[4358.8,0.022],[4358.6,0.1144],[4356.8,2.3172411],[4356.1,0.11710979]],[[4359.9,6.08563058],[4360.0,38.12697798],[4360.1,3.0],[4360.2,2.29350277],[4360.3,0.411129]]]
["bitfinex","ETHUSD",1756512103067,[[4359.2,0.4393],[4358.8,0.022],[4358.3,0.1144],[4358.1,2.29457767],[4357.8,2.31672737]],[[4359.9,36.08563058],[4360.0,8.12697798],[4360.2,2.29350277],[4362.1,0.11757851],[4366.1,8.21650491]]]
["bitfinex","ETHUSD",1756512103296,[[4358.8,0.022],[4358.3,0.1144],[4358.2,2.29452507],[4357.9,2.73397476],[4357.8,0.022]],[[4359.9,6.18673058],[4360.0,8.46727798],[4360.2,2.29350277],[4361.7,0.35888429],[4362.1,0.11757851]]]
["bitfinex","ETHUSD",1756512103615,[[4359.4,0.4393],[4358.8,0.022],[4358.3,0.1144],[4358.1,2.29456538],[4357.9,2.29467476]],[[4359.9,6.18673058],[4360.0,8.46727798],[4360.2,2.29350277],[4361.7,0.35888429],[4362.1,0.11757851]]]
["bitfinex","ETHUSD",1756512103799,[[4359.4,0.4393],[4358.8,0.022],[4358.3,0.1144],[4358.1,2.29456538],[4357.9,2.29467476]],[[4359.9,6.18673058],[4360.0,8.02797798],[4360.2,2.29350277],[4361.7,0.35888429],[4362.1,0.11757851]]]
["bitfinex","ETHUSD",1756512104092,[[4359.4,0.4393],[4358.8,0.022],[4358.3,0.1144],[4356.8,0.022],[4356.1,2.29562844]],[[4359.9,6.18673058],[4360.0,8.14237798],[4360.2,2.29350277],[4361.7,0.35888429],[4362.1,0.11757851]]]
["bitfinex","ETHUSD",1756512104292,[[4359.4,0.4393],[4358.8,0.022],[4358.3,0.1144],[4357.7,2.2947651],[4357.4,2.29491481]],[[4359.9,36.18673058],[4360.0,8.14237798],[4360.2,2.29350277],[4361.7,0.47861699],[4362.1,0.11757851]]]
["bitfinex","ETHUSD",1756512104498,[[4359.4,0.4393],[4358.8,0.022],[4358.3,0.1144],[4357.7,2.4091651],[4357.4,2.29491481]],[[4359.9,36.18673058],[4360.0,4.28637798],[4360.2,2.29350277],[4361.7,0.47861699],[4362.1,0.11757851]]]
["bitfinex","ETHUSD",1756512104668,[[4359.4,0.4393],[4358.8,0.022],[4358.3,0.1144],[4357.7,2.2947651],[4357.4,2.29491481]],[[4359.9,40.04173058],[4360.0,4.28637798],[4360.2,2.29350277],[4361.7,0.47861699],[4661.5,0.0077]]]
["bitfinex","ETHUSD",1756512104868,[[4359.4,0.4393],[4358.8,0.022],[4358.3,0.1144],[4357.4,2.29491481],[4357.0,1.763]],[[4359.9,40.04173058],[4360.0,4.28637798],[4360.2,2.29350277],[4361.7,0.47861699],[4365.7,8.21650491]]]
["bitfinex","ETHUSD",1756512105069,[[4359.4,0.4393],[4358.8,0.022],[4358.3,0.1144],[4357.5,0.4393],[4357.4,2.29491481]],[[4359.9,40.04173058],[4360.0,4.28637798],[4360.2,2.29350277],[4361.7,0.47861699],[4365.7,8.21650491]]]
["bitfinex","ETHUSD",1756512105280,[[4358.8,0.022],[4358.3,0.1144],[4357.3,0.4393],[4356.8,0.022],[4355.1,0.99999999]],[[4359.6,2.29378842],[4359.7,3.792],[4359.8,30.0],[4359.9,7.8881],[4360.0,1.9928]]]
["bitfinex","ETHUSD",1756512105598,[[4358.8,0.022],[4358.3,0.1144],[4358.1,0.4393],[4356.8,0.022],[4356.7,0.4393]],[[4358.9,2.29415678],[4359.0,3.0],[4359.1,2.29407905],[4359.4,2.29394394],[4359.5,33.855]]]
["bitfinex","ETHUSD",1756512105898,[[4358.8,0.022],[4358.1,0.4393],[4357.4,0.1144],[4356.8,0.022],[4356.7,2.73456583]],[[4358.9,38.13465678],[4359.0,3.0],[4359.1,2.29407905],[4359.4,2.29394394],[4359.5,0.4184]]]
["bitfinex","ETHUSD",1756512106130,[[4358.8,0.022],[4358.1,0.4393],[4357.4,0.1144],[4356.8,2.31724212],[4356.7,0.4393]],[[4358.9,38.13465678],[4359.0,3.0],[4359.1,2.29407905],[4359.3,0.304],[4359.4,2.29394394]]]
["bitfinex","ETHUSD",1756512106274,[[4358.1,0.4384005],[4357.4,0.1144],[4356.8,0.022],[4356.0,10.0],[4355.8,2.31778617]],[[4358.2,2.29452526],[4358.4,2.29444752],[4358.7,2.29430281],[4358.8,3.0],[4358.9,35.8405]]]
["bitfinex","ETHUSD",1756512106602,[[4358.1,0.7312005],[4357.4,0.1144],[4356.8,0.022],[4356.6,2.29532159],[4356.5,0.4393]],[[4358.2,6.26792526],[4358.4,2.29444752],[4358.7,2.29430281],[4358.8,3.0],[4358.9,1.764]]]
["bitfinex","ETHUSD",1756512106776,[[4358.1,0.7312005],[4357.4,0.1144],[4356.8,0.022],[4356.5,0.4393],[4355.7,0.17365337]],[[4358.2,6.26792526],[4358.4,2.29444752],[4358.7,2.29430281],[4358.8,3.0],[4358.9,1.764]]]
["bitfinex","ETHUSD",1756512106976,[[4358.1,0.7312005],[4357.4,0.1144],[4356.8,0.022],[4356.7,2.29531372],[4356.5,0.4393]],[[4358.2,6.26792526],[4358.4,2.29444752],[4358.7,2.29430281],[4358.8,3.0],[4358.9,1.764]]]
["bitfinex","ETHUSD",1756512107174,[[4356.8,0.022],[4355.6,0.17648498],[4354.6,1.764],[4354.2,5.514],[4353.9,2.29677337]],[[4358.2,6.26792526],[4358.4,2.29444752],[4358.7,2.29430281],[4358.8,3.0],[4358.9,1.764]]]
["bitfinex","ETHUSD",1756512107175,[[4356.8,0.022],[4355.6,0.17648498],[4354.6,1.764],[4354.2,5.514],[4353.9,2.29677337]],[[4357.9,6.08668321],[4358.1,32.29458693],[4358.2,6.965],[4358.4,2.29443484],[4358.7,0.3021]]]
["bitfinex","ETHUSD",1756512107399,[[4356.8,0.022],[4355.6,0.17648498],[4354.6,1.764],[4354.2,5.514],[4354.1,0.026]],[[4357.9,41.70868321],[4358.1,2.29458693],[4358.2,0.106],[4358.4,2.29443484],[4358.9,5.514]]]
["bitfinex","ETHUSD",1756512107704,[[4356.8,0.022],[4355.6,0.17648498],[4355.1,0.69013],[4354.6,1.764],[4354.4,0.59845969]],[[4357.9,41.81668321],[4358.0,0.690131],[4358.1,2.29458693],[4358.4,2.29443484],[4358.5,0.3001]]]
["bitfinex","ETHUSD",1756512107873,[[4356.8,0.022],[4355.7,2.29584045],[4355.4,2.29599625],[4355.1,0.69013],[4354.8,2.31831591]],[[4357.9,41.81668321],[4358.0,0.690131],[4358.1,2.29458693],[4358.4,2.29443484],[4358.5,0.3001]]]
["bitfinex","ETHUSD",1756512108065,[[4356.8,0.022],[4355.7,2.29584045],[4355.4,2.29599625],[4355.1,0.69013],[4355.0,3.0]],[[4357.9,41.81668321],[4358.0,0.690131],[4358.1,2.29458693],[4358.4,2.29443484],[4358.5,0.3001]]]
["bitfinex","ETHUSD",1756512108266,[[4357.3,0.4393],[4356.8,0.022],[4355.1,0.69013],[4355.0,5.29620877],[4354.8,0.022]],[[4357.9,37.85068321],[4358.0,0.690131],[4358.1,2.29458693],[4358.4,2.29443484],[4667.4,0.00251808]]]
["bitfinex","ETHUSD",1756512108467,[[4357.8,0.3148],[4357.3,0.4393],[4356.8,0.022],[4355.6,3.0],[4355.1,3.15648158]],[[4357.9,4.764],[4358.0,0.690131],[4359.1,0.17005514],[4359.8,0.11976542],[4360.9,3.867]]]
["bitfinex","ETHUSD",1756512108710,[[4357.8,0.7541],[4356.8,0.022],[4356.4,0.30077555],[4356.1,3.0],[4355.8,3.814]],[[4357.9,5.639],[4358.8,3.0],[4359.1,0.17005514],[4359.9,2.60477281],[4360.9,2.867]]]
["bitfinex","ETHUSD",1756512108996,[[4357.8,0.022],[4357.3,0.4743],[4356.8,0.022],[4356.5,0.4393],[4355.8,0.022]],[[4357.9,41.82468321],[4360.9,2.867]]]
["bitfinex","ETHUSD",1756512108997,[[4357.8,0.022],[4357.3,0.4743],[4356.8,0.022],[4356.5,0.4393],[4355.8,0.022]],[[4357.9,41.82468321],[4358.1,2.2946063],[4358.3,0.309],[4358.4,2.29444825],[4358.6,2.2943242]]]
["bitfinex","ETHUSD",1756512109203,[[4357.8,0.022],[4357.3,0.4743],[4356.8,0.022],[4355.8,0.022],[4355.5,2.29593929]],[[4357.9,41.82468321],[4358.1,2.2946063],[4358.3,0.309],[4358.4,2.29444825],[4358.6,2.2943242]]]
["bitfinex","ETHUSD",1756512109500,[[4357.8,0.3172],[4357.6,0.4743],[4356.8,0.022],[4355.8,0.022],[4354.8,2.31830898]],[[4357.9,41.74768321],[4358.1,2.2946063],[4358.3,0.4743],[4358.4,2.29444825],[4358.7,0.309]]]
["bitfinex","ETHUSD",1756512109700,[[4357.8,0.3172],[4357.6,0.4743],[4356.8,0.022],[4356.1,2.31858732],[4355.8,0.022]],[[4357.9,37.05868321],[4358.1,2.2946063],[4358.3,0.4743],[4358.4,2.29444825],[4358.7,0.309]]]
["bitfinex","ETHUSD",1756512109924,[[4357.8,0.7915],[4356.8,0.022],[4355.8,0.022],[4350.8,2.90217292],[4349.9,4.11453274]],[[4357.9,40.95568321],[4358.1,2.2946063],[4358.4,3.08644825],[4358.6,2.29431511],[4358.7,0.309]]]
["bitfinex","ETHUSD",1756512110132,[[4357.8,0.7915],[4356.8,0.022],[4355.8,2.31774291],[4355.5,2.29590105],[4350.8,2.90217292]],[[4357.9,37.05868321],[4358.1,2.2946063],[4358.4,3.08644825],[4358.6,2.76861511],[4358.7,0.309]]]
["bitfinex","ETHUSD",1756512110331,[[4357.8,0.7915],[4356.8,0.022],[4355.8,0.022],[4353.9,2.58599999],[4350.8,0.022]],[[4357.9,10.95568321],[4358.1,2.2946063],[4358.4,3.08644825],[4358.6,2.76861511],[4358.7,0.309]]]
["bitfinex","ETHUSD",1756512110530,[[4357.8,0.7915],[4356.8,0.022],[4355.8,0.022],[4354.3,2.47210713],[4353.9,2.58599999]],[[4357.9,7.05868321],[4358.0,30.0],[4358.1,2.2946063],[4358.4,3.08644825],[4358.6,0.4743]]]
["bitfinex","ETHUSD",1756512110832,[[4357.8,0.7915],[4356.8,0.022],[4355.8,0.022],[4355.7,2.29581289],[4354.3,2.47210713]],[[4357.9,40.95568321],[4358.1,2.2946063],[4358.4,3.08644825],[4358.6,0.4743],[4358.7,2.29430963]]]
["bitfinex","ETHUSD",1756512111000,[[4357.8,0.7915],[4356.8,0.022],[4356.0,12.29567694],[4355.8,0.022],[4355.7,2.29581289]],[[4357.9,40.95568321],[4358.1,2.2946063],[4358.4,3.08644825],[4358.6,0.4743],[4358.7,2.29430963]]]
["bitfinex","ETHUSD",1756512111200,[[4357.8,0.7915],[4356.8,0.022],[4356.0,10.0],[4355.8,0.022],[4165.7,0.008]],[[4357.9,40.95568321],[4358.1,2.2946063],[4358.4,3.08644825],[4358.6,0.4743],[4358.7,2.29430963]]]
["bitfinex","ETHUSD",1756512111427,[[4357.8,0.7915],[4356.8,0.022],[4356.1,2.29561332],[4356.0,10.0],[4355.8,2.31777017]],[[4357.9,40.95568321],[4358.1,2.2946063],[4358.4,3.08644825],[4358.6,0.4743],[4358.7,2.29430963]]]
["bitfinex","ETHUSD",1756512111830,[[4357.8,0.7915],[4356.8,0.022],[4356.0,10.0],[4355.8,0.022],[4355.5,2.29589511]],[[4357.9,7.05868321],[4358.1,2.2946063],[4358.4,3.08644825],[4358.6,0.4743],[4359.4,2.29491033]]]
["bitfinex","ETHUSD",1756512112029,[[4357.8,0.7915],[4356.8,0.022],[4356.0,12.29568333],[4355.8,0.022],[4355.6,2.29585606]],[[4357.9,10.95468321],[4358.1,2.2946063],[4358.4,3.08644825],[4358.7,2.29429438],[4359.0,2.29412875]]]
["bitfinex","ETHUSD",1756512112337,[[4357.8,0.7915],[4356.8,0.022],[4356.0,10.0],[4355.9,2.29572865],[4355.8,0.022]],[[4357.9,10.95468321],[4358.1,2.2946063],[4358.4,3.08644825],[4358.7,2.29429438],[4358.8,0.690032]]]
["bitfinex","ETHUSD",1756512112506,[[4357.8,0.7915],[4356.8,0.022],[4356.0,10.0],[4355.8,0.022],[4350.2,2.29873762]],[[4357.9,10.95468321],[4358.1,2.2946063],[4358.4,3.08644825],[4358.7,2.29429438],[4358.8,0.690032]]]
["bitfinex","ETHUSD",1756512112711,[[4357.8,0.7915],[4356.8,0.022],[4356.0,10.0],[4355.8,0.022],[4354.9,2.29622731]],[[4357.9,10.95468321],[4358.1,2.2946063],[4358.4,3.08644825],[4358.7,2.29429438],[4358.8,0.690032]]]
["bitfinex","ETHUSD",1756512113032,[[4357.8,0.7915],[4356.8,0.022],[4356.0,10.0],[4355.8,0.022],[4354.9,2.29622731]],[[4357.9,10.95468321],[4358.1,2.2946063],[4358.4,3.08644825],[4358.5,0.17660878],[4358.8,0.690032]]]
["bitfinex","ETHUSD",1756512113228,[[4357.8,0.7915],[4356.8,0.022],[4356.0,10.0],[4355.8,0.022],[4354.9,2.29622731]],[[4357.9,7.05868321],[4358.1,2.2946063],[4358.4,3.08644825],[4358.5,0.17660878],[4358.7,2.29429014]]]
["bitfinex","ETHUSD",1756512113430,[[4357.8,0.7915],[4356.8,0.022],[4356.0,10.0],[4355.8,0.022],[4355.6,2.29584362]],[[4357.9,10.95468321],[4358.1,2.2946063],[4358.4,0.792],[4358.5,0.17660878],[4359.5,2.29387964]]]
["bitfinex","ETHUSD",1756512113617,[[4357.8,0.7915],[4356.8,0.022],[4356.0,10.0],[4355.8,2.31775476],[4355.1,2.29611768]],[[4357.9,10.95368321],[4358.1,2.2946063],[4358.4,3.08643337],[4358.5,0.17660878],[4358.7,2.29428942]]]
["bitfinex","ETHUSD",1756512113932,[[4357.8,0.7915],[4356.8,0.022],[4356.1,2.29562645],[4356.0,10.0],[4355.8,2.31775476]],[[4357.9,10.95368321],[4358.1,2.2946063],[4358.4,3.08643337],[4358.5,0.17660878],[4358.7,2.29428942]]]
["bitfinex","ETHUSD",1756512114500,[[4357.8,0.7915],[4356.8,0.022],[4356.2,2.29557645],[4356.0,10.0],[4355.9,2.29573132]],[[4357.9,10.95368321],[4358.1,2.2946063],[4358.4,3.08643337],[4358.5,0.17660878],[4358.7,2.29428942]]]
["bitfinex","ETHUSD",1756512114699,[[4357.8,0.7915],[4356.8,0.022],[4356.0,10.0],[4355.9,2.29573132],[4348.2,6.58325239]],[[4357.9,10.95368321],[4358.1,2.2946063],[4358.4,3.08643337],[4358.5,0.17660878],[4358.7,2.29428942]]]
["bitfinex","ETHUSD",1756512114999,[[4357.8,0.7915],[4356.8,0.022],[4356.1,2.29560034],[4356.0,10.0],[4348.2,6.58325239]],[[4357.9,10.95368321],[4358.1,2.2946063],[4358.4,3.08643337],[4358.5,0.17660878],[4358.7,2.29428942]]]
["bitfinex","ETHUSD",1756512115511,[[4357.8,0.7915],[4356.8,0.022],[4356.1,2.29560034],[4356.0,10.0],[4350.9,2.88017292]],[[4357.9,10.95368321],[4358.1,2.2946063],[4358.4,3.08643337],[4358.5,0.17660878],[4358.7,2.29428942]]]
["bitfinex","ETHUSD",1756512115711,[[4357.8,0.7915],[4356.8,0.022],[4356.2,2.29557269],[4356.0,10.0],[4355.9,2.29572683]],[[4357.9,10.95368321],[4358.1,2.2946063],[4358.4,3.08643337],[4358.5,0.17660878],[4358.7,2.29428942]]]
["bitfinex","ETHUSD",1756512115927,[[4357.8,0.7915],[4356.8,0.022],[4356.3,2.29552598],[4356.0,12.29568012],[4355.1,0.690032]],[[4357.9,10.95368321],[4358.1,2.2946063],[4358.4,3.08643337],[4358.5,0.17660878],[4358.7,2.29428942]]]
["bitfinex","ETHUSD",1756512116233,[[4357.8,0.7915],[4356.8,0.022],[4356.2,2.29557663],[4356.0,10.0],[4355.1,0.690032]],[[4357.9,10.95368321],[4358.1,2.2946063],[4358.4,3.08643337],[4358.5,0.17660878],[4358.7,2.29428942]]]
["bitfinex","ETHUSD",1756512116600,[[4357.8,0.7915],[4356.8,0.022],[4356.3,2.29552572],[4356.0,12.29567931],[4355.1,0.690032]],[[4357.9,7.05868321],[4358.1,2.2946063],[4358.4,3.08643337],[4358.5,0.17660878],[4358.7,2.29428942]]]
["bitfinex","ETHUSD",1756512116800,[[4357.8,0.7915],[4356.8,0.022],[4356.2,2.29556717],[4356.0,12.29567931],[4355.1,0.690032]],[[4357.9,10.95268321],[4358.1,2.2946063],[4358.4,3.08643337],[4358.5,0.17660878],[4358.7,2.29428942]]]
["bitfinex","ETHUSD",1756512117022,[[4357.8,0.7915],[4356.8,0.022],[4356.0,10.0],[4355.9,2.29573015],[4355.1,0.690032]],[[4357.9,10.95268321],[4358.1,2.2946063],[4358.4,3.08643337],[4358.5,0.17660878],[4358.7,2.29428942]]]
["bitfinex","ETHUSD",1756512117231,[[4357.8,0.022],[4356.8,0.022],[4356.7,0.4743],[4356.0,10.0],[4355.1,0.690032]],[[4357.9,11.84368321],[4358.1,2.2946063],[4358.4,3.08643337],[4358.5,0.17660878],[4358.7,2.29428942]]]
["bitfinex","ETHUSD",1756512117445,[[4357.8,1e-08],[4356.8,0.4963],[4356.0,10.0],[4354.7,3.0],[4354.3,0.9225546]],[[4357.9,12.15268321],[4358.0,30.0],[4358.1,2.2946063],[4358.4,2.29443337],[4358.5,0.17660878]]]
["bitfinex","ETHUSD",1756512117601,[[4357.8,1e-08],[4356.8,0.4963],[4356.0,10.0],[4355.2,2.29608944],[4354.9,2.29626152]],[[4357.9,41.84368321],[4358.1,2.9847383],[4358.4,2.29443337],[4358.5,0.17660878],[4359.1,0.3590969]]]
["bitfinex","ETHUSD",1756512117801,[[4357.8,1e-08],[4356.8,0.4963],[4356.0,10.0],[4355.1,2.2961548],[4354.8,2.31830789]],[[4357.9,42.26708321],[4358.1,2.9847383],[4358.4,2.29443337],[4358.5,0.17660878],[4359.1,0.3590969]]]
["bitfinex","ETHUSD",1756512118002,[[4357.8,1e-08],[4356.8,0.4963],[4356.0,10.0],[4355.9,0.1144],[4355.1,2.2961548]],[[4357.9,42.26708321],[4358.1,2.9847383],[4358.4,2.29443337],[4358.5,0.17660878],[4359.1,0.3590969]]]
["bitfinex","ETHUSD",1756512118201,[[4357.8,1e-08],[4356.8,0.4963],[4356.0,10.0],[4355.9,0.1144],[4355.2,2.29609707]],[[4357.9,42.26708321],[4358.1,2.9847383],[4358.4,2.29443337],[4358.5,0.17660878],[4359.1,0.3590969]]]
["bitfinex","ETHUSD",1756512118405,[[4357.8,1e-08],[4356.8,0.4963],[4356.0,10.0],[4355.9,0.1144],[4355.3,2.29602188]],[[4357.9,42.26708321],[4358.1,2.9847383],[4358.4,2.29443337],[4358.5,0.17660878],[4359.1,0.3590969]]]
["bitfinex","ETHUSD",1756512118836,[[4357.8,1e-08],[4356.8,0.4963],[4356.0,10.0],[4355.9,0.1144],[4355.3,2.29602188]],[[4357.9,38.37308321],[4358.1,2.9847383],[4358.4,2.29443337],[4358.5,0.17660878],[4359.1,0.3590969]]]
["bitfinex","ETHUSD",1756512119023,[[4357.8,1e-08],[4356.8,0.4963],[4356.0,10.0],[4355.9,0.1144],[4355.3,2.29602188]],[[4357.9,42.26708321],[4358.1,2.9847383],[4358.4,2.29443337],[4358.5,0.17660878],[4359.1,0.3590969]]]
["bitfinex","ETHUSD",1756512119223,[[4357.8,1e-08],[4356.8,0.4963],[4356.0,10.0],[4355.9,0.1144],[4355.2,2.2960969]],[[4357.9,42.26708321],[4358.1,2.2946063],[4358.4,2.29443337],[4358.5,0.17660878],[4359.1,0.3590969]]]
["bitfinex","ETHUSD",1756512119523,[[4357.8,1e-08],[4357.0,0.4743],[4356.8,0.022],[4356.0,10.0],[4355.9,0.1144]],[[4357.9,42.26708321],[4358.0,0.690148],[4358.1,2.2946063],[4358.4,2.29443337],[4358.5,0.17660878]]]
["bitfinex","ETHUSD",1756512119722,[[4357.8,1e-08],[4357.0,0.4743],[4356.8,0.022],[4356.0,10.0],[4355.9,0.1144]],[[4357.9,41.95808321],[4358.0,0.690148],[4358.1,2.2946063],[4358.2,0.309],[4358.4,2.29443337]]]
["bitfinex","ETHUSD",1756512119895,[[4357.8,1e-08],[4357.0,0.4743],[4356.8,0.022],[4356.0,10.0],[4355.9,0.1144]],[[4357.9,41.95808321],[4358.1,2.2946063],[4358.2,0.309],[4358.4,2.29443337],[4374.3,10.6814563]]]
["bitfinex","ETHUSD",1756512120427,[[4357.8,1e-08],[4356.8,0.022],[4356.0,10.0],[4355.9,0.1144],[4355.5,2.29594582]],[[4357.9,38.06408321],[4358.1,2.2946063],[4358.2,0.309],[4358.4,2.29443337],[4374.3,10.6814563]]]
["bitfinex","ETHUSD",1756512120639,[[4357.8,1e-08],[4357.2,0.4743],[4356.8,0.022],[4356.0,10.0],[4355.9,0.1144]],[[4357.9,41.95708321],[4358.1,2.2946063],[4358.2,0.309],[4358.4,2.29443337],[4374.3,10.6814563]]]
["bitfinex","ETHUSD",1756512120816,[[4357.8,1e-08],[4357.2,0.4743],[4356.8,0.022],[4356.0,10.0],[4355.9,0.1144]],[[4357.9,41.95608321],[4358.0,0.4743],[4358.1,2.2946063],[4358.2,0.309],[4358.4,2.29443337]]]
["bitfinex","ETHUSD",1756512121332,[[4357.8,1e-08],[4357.2,0.4743],[4356.8,0.022],[4356.0,10.0],[4355.9,0.1144]],[[4357.9,41.95608321],[4358.0,0.4743],[4358.1,2.2946063],[4358.4,2.29443337]]]
["bitfinex","ETHUSD",1756512121333,[[4357.8,1e-08],[4357.2,0.4743],[4356.8,0.022],[4356.0,10.0],[4355.9,0.1144]],[[4357.9,41.95608321],[4358.0,0.4743],[4358.1,2.2946063],[4358.4,2.29443337],[4358.5,0.48560878]]]
["bitfinex","ETHUSD",1756512122132,[[4357.8,1e-08],[4356.8,0.022],[4356.0,10.0],[4355.9,0.1144],[4352.0,0.3493006]],[[4357.9,38.06408321],[4358.0,0.4743],[4358.1,2.2946063],[4358.4,2.29443337],[4358.5,0.48560878]]]
["bitfinex","ETHUSD",1756512122335,[[4357.8,0.76950001],[4356.8,0.022],[4356.3,0.1144],[4356.0,10.0],[4354.7,3.0]],[[4357.9,41.06408321],[4358.1,2.2946063],[4358.4,2.29443337],[4358.5,0.17660878],[4358.7,2.29428765]]]
["bitfinex","ETHUSD",1756512122530,[[4357.8,0.76950001],[4356.8,0.022],[4356.3,0.1144],[4356.0,10.0],[4355.7,2.29583467]],[[4357.9,41.06408321],[4358.1,2.2946063],[4358.4,2.29443337],[4358.5,0.17660878],[4358.7,2.29428765]]]
["bitfinex","ETHUSD",1756512122731,[[4357.8,1e-08],[4356.8,0.022],[4356.3,0.1144],[4356.0,10.0],[4354.9,0.690063]],[[4357.9,41.06408321],[4358.1,2.2946063],[4358.4,2.29443337],[4358.5,0.17660878],[4358.7,2.29428765]]]
["bitfinex","ETHUSD",1756512122935,[[4357.8,1e-08],[4357.5,0.4743],[4356.8,0.022],[4356.3,0.1144],[4356.0,10.0]],[[4357.9,41.06408321],[4358.1,2.2946063],[4358.4,2.29443337],[4358.5,0.96860878],[4358.7,2.29428765]]]
["bitfinex","ETHUSD",1756512122936,[[4357.8,1e-08],[4357.5,0.4743],[4356.8,0.022],[4356.3,0.1144],[4356.0,10.0]],[[4357.9,41.06408321],[4358.1,2.2946063],[4358.4,2.29443337],[4358.5,0.96860878],[4358.6,0.3111]]]
["bitfinex","ETHUSD",1756512123102,[[4357.8,1e-08],[4357.5,0.4743],[4356.8,0.022],[4356.3,0.1144],[4356.0,12.29568408]],[[4357.9,41.06408321],[4358.1,2.2946063],[4358.4,2.29443337],[4358.5,1.65867278],[4358.6,0.3111]]]
["bitfinex","ETHUSD",1756512123299,[[4357.8,0.76950001],[4356.8,0.022],[4356.3,0.1144],[4356.0,10.0],[4355.0,2.29618757]],[[4357.9,34.17308321],[4358.1,2.2946063],[4358.4,2.29443337],[4358.5,0.690064],[4359.8,0.022]]]
["bitfinex","ETHUSD",1756512123505,[[4357.8,0.76950001],[4356.8,0.022],[4356.3,0.1144],[4356.0,10.0],[4355.0,2.29618757]],[[4357.9,8.06508321],[4358.1,2.2946063],[4358.6,2.29435776],[4359.5,0.3111],[4359.8,0.022]]]
["bitfinex","ETHUSD",1756512123735,[[4357.8,0.76950001],[4356.8,0.022],[4356.6,2.29536637],[4356.3,0.1144],[4356.0,10.0]],[[4357.9,11.06508321],[4358.1,2.2946063],[4358.6,2.29435776],[4358.8,0.690005],[4359.8,0.022]]]
["bitfinex","ETHUSD",1756512123929,[[4357.8,0.76950001],[4356.8,0.022],[4356.6,2.29536637],[4356.0,10.0]],[[4357.9,11.06508321],[4358.1,2.2946063],[4358.6,2.29435776],[4358.8,0.690005],[4359.8,0.022]]]
["bitfinex","ETHUSD",1756512123930,[[4357.8,0.72519801],[4356.8,0.022],[4356.6,2.29536637],[4356.0,10.0],[4168.4,2.0]],[[4357.9,11.06508321],[4358.1,2.2946063],[4358.6,2.46649998],[4358.8,1.482005],[4359.3,0.3111]]]
["bitfinex","ETHUSD",1756512124143,[[4357.8,0.72519801],[4356.8,0.022],[4356.0,10.0]],[[4357.9,11.06508321],[4358.1,2.2946063],[4358.6,2.46649998],[4358.8,1.482005],[4359.3,0.3111]]]
["bitfinex","ETHUSD",1756512124144,[[4357.8,0.72519801],[4356.8,0.1364],[4356.5,2.29541691],[4356.2,2.29552938],[4356.0,10.0]],[[4357.9,11.06508321],[4358.1,2.2946063],[4358.4,2.29442837],[4358.6,0.17214222],[4358.8,1.482005]]]
["bitfinex","ETHUSD",1756512124326,[[4357.8,0.72519801],[4356.8,0.1364],[4356.4,2.29546664],[4356.0,10.0],[4170.8,0.21518437]],[[4357.9,11.06508321],[4358.1,2.2946063],[4358.4,2.29442837],[4358.6,0.17214222],[4358.8,1.482005]]]
["bitfinex","ETHUSD",1756512124639,[[4357.8,0.72519801],[4356.8,0.1364],[4356.2,2.29552796],[4356.0,12.29567959],[4355.4,2.29597806]],[[4357.9,7.17308321],[4358.1,2.2946063],[4358.4,2.29442837],[4358.6,0.17214222],[4358.8,1.482005]]]
["bitfinex","ETHUSD",1756512124818,[[4357.8,0.72519801],[4356.8,0.1364],[4356.4,2.29546207],[4356.1,2.2956137],[4356.0,10.0]],[[4357.9,11.06608321],[4358.1,2.2946063],[4358.4,2.29442837],[4358.6,0.17214222],[4358.8,1.482005]]]
["bitfinex","ETHUSD",1756512125009,[[4357.8,0.72519801],[4356.8,0.1364],[4356.4,2.29546207],[4356.1,2.2956137],[4356.0,10.0]],[[4357.9,7.17308321],[4358.1,2.2946063],[4358.4,2.29442837],[4358.6,0.17214222],[4358.8,1.482005]]]
["bitfinex","ETHUSD",1756512125211,[[4357.8,0.72519801],[4356.8,0.1364],[4356.0,10.0],[4355.7,2.29580019],[4355.2,2.29607393]],[[4357.9,7.17308321],[4358.6,2.46646088],[4358.8,1.482005],[4358.9,5.515],[4359.2,2.29402498]]]
["bitfinex","ETHUSD",1756512125411,[[4357.8,0.72519801],[4356.8,0.1364],[4356.5,2.29540948],[4356.3,2.29552149],[4356.0,10.0]],[[4357.9,11.06608321],[4358.1,2.29458745],[4358.6,2.46646088],[4358.8,0.792],[4358.9,5.515]]]
["bitfinex","ETHUSD",1756512125823,[[4357.8,0.72519801],[4356.8,0.1364],[4356.3,2.2954737],[4356.0,10.0],[4355.5,2.29594349]],[[4357.9,11.06608321],[4358.1,2.29458745],[4358.6,0.17214222],[4358.8,0.792],[4358.9,7.80918965]]]
["bitfinex","ETHUSD",1756512126026,[[4357.8,0.72519801],[4356.8,0.1364],[4356.4,2.29546193],[4356.1,2.29561356],[4356.0,10.0]],[[4357.9,11.06608321],[4358.1,2.29458745],[4358.4,2.29446601],[4358.6,0.17214222],[4358.8,0.792]]]
["bitfinex","ETHUSD",1756512126341,[[4357.8,0.72519801],[4356.8,0.1364],[4356.5,2.29541258],[4356.2,2.29557692],[4356.0,10.0]],[[4357.9,11.06608321],[4358.1,2.29458745],[4358.4,2.29446601],[4358.6,0.17214222],[4358.8,0.792]]]
["bitfinex","ETHUSD",1756512126727,[[4357.1,0.4743],[4356.8,0.022],[4356.0,10.0],[4354.9,0.690063],[4354.3,0.17432208]],[[4357.8,33.0],[4357.9,9.0778],[4358.4,2.29446601],[4358.6,0.17214222],[4358.8,0.792]]]
["bitfinex","ETHUSD",1756512126909,[[4357.1,0.4743],[4356.8,0.022],[4356.4,0.1144],[4356.0,10.0],[4355.1,2.29610778]],[[4357.6,3.0],[4357.7,33.893],[4357.9,2.0704],[4358.3,2.29451501],[4358.4,0.1476]]]
["bitfinex","ETHUSD",1756512127237,[[4357.8,0.022],[4357.5,0.2952],[4357.1,0.4743],[4356.8,0.022],[4356.4,0.1144]],[[4357.9,7.05868321],[4358.1,2.29460682],[4358.3,2.29451501],[4359.1,0.3554],[4360.1,1.51969603]]]
["bitfinex","ETHUSD",1756512127424,[[4357.8,0.3172],[4356.8,0.022],[4356.4,0.1144],[4356.2,2.29553768],[4356.0,10.0]],[[4357.9,41.06508321],[4358.1,2.29460682],[4358.3,2.29451501],[4359.1,0.3554],[4360.0,1.13074046]]]
["bitfinex","ETHUSD",1756512127604,[[4357.8,0.7915],[4356.8,0.022],[4356.4,0.1144],[4356.0,12.29564256],[4355.8,0.022]],[[4357.9,41.06508321],[4358.1,2.29460682],[4358.3,2.29451501],[4358.6,0.64644222],[4359.8,1.1786205]]]
["bitfinex","ETHUSD",1756512127805,[[4357.8,0.3172],[4356.8,0.022],[4356.4,0.1144],[4356.0,12.29564256],[4355.8,0.022]],[[4357.9,41.06508321],[4358.1,2.29460682],[4358.3,2.29451501],[4358.6,0.64644222],[4358.7,0.3554]]]
["bitfinex","ETHUSD",1756512128024,[[4357.8,0.022],[4357.5,0.4743],[4356.8,0.022],[4356.4,0.1144],[4356.0,10.0]],[[4357.9,41.06508321],[4358.1,2.29460682],[4358.3,2.29451501],[4358.6,0.64644222],[4358.7,0.3554]]]
["bitfinex","ETHUSD",1756512128236,[[4357.8,0.7915],[4356.8,0.022],[4356.4,0.1144],[4356.0,10.0],[4355.4,2.2959479]],[[4357.9,41.06508321],[4358.1,2.29460682],[4358.3,2.29451501],[4358.6,0.64644222],[4358.7,0.3554]]]
["bitfinex","ETHUSD",1756512128447,[[4357.8,0.7915],[4356.8,0.022],[4356.4,0.1144],[4356.0,10.0],[4355.4,2.2959479]],[[4357.9,41.06508321],[4358.1,2.29460682],[4358.3,2.29451501],[4358.6,0.64644222],[4359.0,0.3554]]]
["bitfinex","ETHUSD",1756512128821,[[4356.9,0.4743],[4356.8,0.022],[4356.0,10.0],[4355.0,0.690054],[4354.8,0.022]],[[4357.0,2.29515721],[4357.2,2.29508081],[4357.5,2.29494068],[4357.8,3.0],[4357.9,41.95608321]]]
["bitfinex","ETHUSD",1756512129144,[[4356.9,0.4743],[4356.8,0.022],[4356.0,10.0],[4355.9,0.1144],[4355.2,2.29609807]],[[4357.0,11.06655721],[4357.2,2.29508081],[4357.5,2.29494068],[4357.9,3.18568321],[4358.0,0.690148]]]
["bitfinex","ETHUSD",1756512129332,[[4356.9,0.7695],[4356.8,0.022],[4356.0,10.0],[4355.9,0.1144],[4355.2,2.29609807]],[[4357.0,11.06655721],[4357.2,2.4105956],[4357.5,2.29494068],[4357.9,3.08668321],[4358.0,0.690148]]]
["bitfinex","ETHUSD",1756512129647,[[4356.9,0.7695],[4356.8,0.022],[4356.0,10.0],[4355.9,0.1144],[4355.0,2.29616]],[[4357.0,11.06655721],[4357.2,2.29508081],[4357.5,2.29494068],[4357.9,3.08668321],[4358.0,0.690148]]]
["bitfinex","ETHUSD",1756512129840,[[4356.9,0.7695],[4356.8,0.022],[4356.0,10.0],[4355.9,0.1144],[4355.0,2.29616]],[[4357.0,11.06655721],[4357.2,2.40861034],[4357.5,2.29494068],[4357.9,3.08668321],[4358.0,0.690148]]]
["bitfinex","ETHUSD",1756512130032,[[4356.9,0.7695],[4356.8,0.022],[4356.0,10.0],[4355.9,0.1144]],[[4357.0,11.06655721],[4357.2,2.40861034],[4357.5,2.29494068],[4357.9,3.08668321],[4358.0,0.690148]]]
["bitfinex","ETHUSD",1756512130033,[[4356.9,0.7695],[4356.8,0.022],[4356.0,10.0],[4355.9,0.1144],[4350.1,10.62329633]],[[4357.0,11.06655721],[4357.2,2.40861034],[4357.5,2.29494068],[4357.9,3.08668321],[4358.0,0.690148]]]
["bitfinex","ETHUSD",1756512130527,[[4356.9,0.7695],[4356.8,0.022],[4356.0,10.0],[4355.9,0.1144],[4355.3,2.29604646]],[[4357.0,11.06655721],[4357.2,2.29508081],[4357.5,2.29494068],[4357.9,3.08668321],[4358.0,0.690148]]]
["bitfinex","ETHUSD",1756512130734,[[4356.9,0.7695],[4356.8,0.022],[4356.0,10.0]],[[4357.0,11.06655721],[4357.2,2.29508081],[4357.5,2.29494068],[4357.9,3.08668321],[4358.0,0.690148]]]
["bitfinex","ETHUSD",1756512130735,[[4356.9,0.7695],[4356.8,0.022],[4356.0,10.0],[4354.4,9.78893944],[4352.9,9.03]],[[4357.0,11.06655721],[4357.2,2.29508081],[4357.5,2.29494068],[4357.9,3.08668321],[4358.0,0.690148]]]
["bitfinex","ETHUSD",1756512130930,[[4356.9,0.7695],[4356.8,0.022],[4356.0,10.0],[4355.6,0.1144],[4355.4,2.29599341]],[[4357.0,11.06655721],[4357.2,2.29508081],[4357.5,2.29494068],[4357.9,0.792],[4358.0,0.690148]]]
["bitfinex","ETHUSD",1756512131148,[[4356.9,0.7695],[4356.8,0.022],[4356.0,10.0],[4355.6,0.1144],[4354.3,0.69016]],[[4357.0,11.06655721],[4357.2,2.29508081],[4357.5,2.29494068],[4357.9,0.792],[4358.0,0.690148]]]
["bitfinex","ETHUSD",1756512131149,[[4356.9,0.7695],[4356.8,0.022],[4356.0,10.0],[4355.6,0.1144],[4354.3,0.69016]],[[4357.0,11.06655721],[4357.2,2.29508081],[4357.4,0.11791396],[4357.5,2.29494068],[4357.9,0.792]]]
["bitfinex","ETHUSD",1756512131316,[[4356.8,0.022],[4356.5,0.4743],[4356.0,10.0],[4355.6,0.1144],[4355.0,2.29620469]],[[4356.9,2.29520989],[4357.0,11.06655721],[4357.1,30.0],[4357.2,2.29508081],[4357.4,0.11791396]]]
["bitfinex","ETHUSD",1756512131645,[[4356.8,0.022],[4356.5,0.4743],[4356.0,10.0],[4355.6,0.1144],[4354.8,2.31830882]],[[4356.9,32.29520989],[4357.0,11.06655721],[4357.2,2.29508081],[4357.4,0.11791396],[4358.8,1.19690475]]]
["bitfinex","ETHUSD",1756512132344,[[4356.8,0.022],[4356.3,0.4743],[4356.0,10.0],[4355.6,0.1144],[4354.8,0.022]],[[4356.9,35.39420989],[4357.0,8.06655721],[4357.2,2.29508081],[4357.4,0.11791396],[4357.6,0.3554]]]
["bitfinex","ETHUSD",1756512133070,[[4356.0,10.0],[4354.8,0.022],[4354.4,2.29651172],[4353.9,2.29674833],[4353.7,3.893]],[[4356.8,33.0],[4356.9,1.765]]]
["bitfinex","ETHUSD",1756512133071,[[4356.0,10.0],[4354.8,0.022],[4354.4,2.29651172],[4353.9,2.29674833],[4353.7,3.893]],[[4356.8,33.0],[4356.9,1.765],[4360.1,1.16064823],[4362.0,8.21650491],[4362.4,2.29235046]]]
["bitfinex","ETHUSD",1756512133229,[[4356.8,0.2952],[4356.1,1.02515631],[4356.0,10.0],[4355.7,0.792],[4355.3,3.0]],[[4357.9,1.765],[4359.2,2.29399901],[4362.0,8.21650491]]]
["bitfinex","ETHUSD",1756512133230,[[4356.8,0.2952],[4356.1,1.02515631],[4356.0,10.0],[4355.7,0.792],[4355.3,3.0]],[[4357.9,1.765],[4359.2,2.29399901],[4359.8,0.3774],[4359.9,8.91266891],[4361.5,2.29283401]]]
["bitfinex","ETHUSD",1756512133429,[[4356.9,0.792],[4356.8,0.2952],[4356.3,0.792],[4356.1,4.0022],[4356.0,10.0]],[[4358.9,0.001],[4359.0,0.11576713],[4359.2,0.689947],[4359.7,0.11980526],[4359.8,0.022]]]
["bitfinex","ETHUSD",1756512133696,[[4358.8,0.2952],[4357.1,0.792],[4357.0,0.49725157],[4356.9,3.0],[4356.8,1.765]],[[4358.9,0.001],[4359.0,0.11576713],[4359.3,1.765],[4359.7,0.11980526],[4359.8,0.022]]]
["bitfinex","ETHUSD",1756512133955,[[4358.8,0.2952],[4357.2,0.02295051],[4357.1,0.792],[4357.0,3.4743],[4356.9,0.689675]],[[4358.9,0.001],[4359.3,1.765],[4359.5,2.2938428],[4359.8,0.022],[4360.4,2.29337792]]]
["bitfinex","ETHUSD",1756512134154,[[4358.8,0.2952],[4357.2,0.02295051],[4357.1,3.792],[4357.0,3.0],[4356.9,0.689675]],[[4358.9,1.899],[4359.3,1.765],[4359.7,5.29377881],[4359.8,0.022],[4360.4,2.29337792]]]
["bitfinex","ETHUSD",1756512134361,[[4358.8,0.7695],[4358.0,2.2945938],[4357.8,2.29472301],[4357.2,2.3179946],[4357.1,0.792]],[[4358.9,1.899],[4359.3,1.765],[4359.6,2.29380537],[4359.7,3.0],[4359.8,0.022]]]
["bitfinex","ETHUSD",1756512134522,[[4358.8,0.7695],[4358.2,2.2945082],[4357.9,2.29467473],[4357.2,2.29504409],[4357.1,0.792]],[[4358.9,1.899],[4359.3,1.765],[4359.6,2.29380537],[4359.7,3.0],[4359.8,0.022]]]
["bitfinex","ETHUSD",1756512134718,[[4358.8,0.7695],[4357.9,2.29466842],[4357.6,2.29483497],[4357.1,0.792],[4356.9,2.9848366]],[[4358.9,1.899],[4359.3,4.05894837],[4359.6,2.29381159],[4359.7,3.0],[4359.8,0.022]]]
["bitfinex","ETHUSD",1756512134931,[[4358.8,0.7695],[4357.1,3.08710176],[4356.9,3.689675],[4355.7,0.11811017],[4354.1,2.88017292]],[[4358.9,1.899],[4359.3,1.765],[4359.7,3.0],[4359.8,0.022],[4360.3,0.11452058]]]
["bitfinex","ETHUSD",1756512135118,[[4358.8,0.7695],[4357.8,2.29472099],[4357.1,3.08710176],[4356.9,3.689675],[4355.9,2.414]],[[4358.9,1.899],[4359.3,1.765],[4359.6,2.29383969],[4359.8,2.3157189],[4360.3,0.11452058]]]
["bitfinex","ETHUSD",1756512135349,[[4358.8,0.7695],[4358.3,2.29444118],[4358.0,2.29460796],[4357.3,2.29497951],[4357.1,3.08710176]],[[4358.9,1.899],[4359.3,1.765],[4359.7,2.29374674],[4359.8,0.022],[4360.1,2.29356659]]]
["bitfinex","ETHUSD",1756512135536,[[4358.8,0.7695],[4358.3,2.29444118],[4358.0,2.29460796],[4357.3,2.29497951],[4357.1,3.08710176]],[[4358.9,1.899],[4359.3,1.765],[4359.7,5.29374674],[4359.8,0.022],[4360.0,2.29361793]]]
["bitfinex","ETHUSD",1756512135741,[[4358.8,0.7695],[4358.3,2.29444118],[4358.0,2.29460796],[4357.3,2.29497951],[4357.1,3.08710176]],[[4358.9,1.899],[4359.3,1.765],[4359.6,2.29381629],[4359.7,3.0],[4359.8,0.022]]]
["bitfinex","ETHUSD",1756512136124,[[4358.8,0.7695],[4358.3,2.29444118],[4358.0,2.29460796],[4357.3,2.29497951],[4357.1,3.08710176]],[[4358.9,3.914],[4359.3,1.765],[4359.6,2.29381629],[4359.7,3.0],[4359.8,0.022]]]
["bitfinex","ETHUSD",1756512136848,[[4358.8,0.7695],[4358.1,2.29456909],[4357.5,2.2948901],[4357.1,3.08710176],[4353.7,1.17255579]],[[4358.9,0.001],[4359.3,1.765],[4359.8,3.022],[4359.9,2.29365865],[4360.1,2.2935501]]]
["bitfinex","ETHUSD",1756512137053,[[4358.8,0.7695],[4358.5,2.29435131],[4358.1,2.29456909],[4357.5,2.2948901],[4357.1,3.08710176]],[[4358.9,0.001],[4359.3,1.765],[4359.8,0.022],[4360.0,3.0],[4360.1,2.2935501]]]
["bitfinex","ETHUSD",1756512137260,[[4358.8,0.7695],[4358.4,2.29441649],[4358.1,2.29456909],[4357.5,2.2948901],[4357.1,3.08710176]],[[4358.9,3.912],[4359.3,1.765],[4359.6,3.0],[4359.7,2.29373758],[4359.8,0.022]]]
["bitfinex","ETHUSD",1756512137550,[[4358.8,0.7695],[4358.1,2.29453294],[4357.9,2.29466145],[4357.1,3.08710176],[4356.1,4.29779244]],[[4358.9,3.912],[4359.3,1.765],[4359.5,2.29385651],[4359.6,3.0],[4359.8,0.022]]]
["bitfinex","ETHUSD",1756512137757,[[4358.8,0.7695],[4358.0,2.29462785],[4357.1,3.08710176],[4356.1,4.29779244],[4173.7,0.008]],[[4358.9,3.912],[4359.3,1.765],[4359.4,2.29491163],[4359.6,3.0],[4359.8,0.022]]]
["bitfinex","ETHUSD",1756512137958,[[4358.8,0.7695],[4357.7,2.29476368],[4357.1,3.08710176],[4356.1,4.29779244],[4173.7,0.008]],[[4358.9,3.912],[4359.3,1.765],[4359.4,0.001],[4359.5,2.29389232],[4359.6,3.0]]]
["bitfinex","ETHUSD",1756512138251,[[4358.8,0.7695],[4358.0,2.29460275],[4357.7,2.29476368],[4357.1,3.08710176],[4356.1,4.29779244]],[[4358.9,3.912],[4359.3,1.765],[4359.4,0.001],[4359.5,2.29384308],[4359.6,3.0]]]
["bitfinex","ETHUSD",1756512138554,[[4358.8,0.7695],[4358.0,2.29461834],[4357.6,2.29482999],[4357.1,3.08710176],[4356.1,4.29779244]],[[4358.9,3.912],[4359.3,1.765],[4359.4,2.29489683],[4359.6,3.0],[4361.7,0.11592912]]]
["bitfinex","ETHUSD",1756512138757,[[4358.8,0.7695],[4358.0,2.29461834],[4357.7,2.29477953],[4357.1,3.08710176],[4356.1,4.29779244]],[[4358.9,3.912],[4359.3,1.765],[4359.4,2.29489683],[4359.6,3.0],[4361.7,0.11592912]]]
["bitfinex","ETHUSD",1756512138925,[[4358.8,0.7695],[4357.8,2.29469193],[4357.5,2.29485745],[4357.1,3.08710176],[4356.1,3.29779245]],[[4358.9,3.912],[4359.3,1.765],[4359.4,2.29489683],[4359.6,3.0],[4361.7,0.11592912]]]
["bitfinex","ETHUSD",1756512138926,[[4358.8,0.7695],[4357.8,2.29469193],[4357.5,2.29485745],[4357.1,3.08710176],[4356.1,3.29779245]],[[4358.9,3.912],[4359.3,1.765],[4359.4,0.001],[4359.6,5.29380271],[4361.7,0.11592912]]]
["bitfinex","ETHUSD",1756512139127,[[4358.8,0.2952],[4356.1,1.0022],[4355.7,2.41394771],[4355.6,0.99999999],[4354.2,5.17677602]],[[4358.9,3.912],[4359.3,1.765],[4359.4,0.001],[4359.6,3.0],[4360.2,3.08547278]]]
["bitfinex","ETHUSD",1756512139458,[[4358.8,0.3108],[4357.4,2.29493796],[4357.1,3.0],[4356.6,3.0],[4356.5,3.036]],[[4358.9,3.91],[4359.0,2.29414035],[4359.2,3.0],[4359.3,4.05897622],[4359.4,0.001]]]
["bitfinex","ETHUSD",1756512139631,[[4358.8,0.3108],[4356.9,2.29517249],[4356.8,2.454795],[4356.5,3.036],[4356.3,2.29549626]],[[4358.9,9.20415678],[4359.1,2.29406212],[4359.3,1.765],[4359.4,0.001],[4359.5,2.29384433]]]
["bitfinex","ETHUSD",1756512139972,[[4357.9,0.4439],[4356.0,11.765],[4355.0,2.29619266],[4354.7,2.29634576],[4353.6,6.54599682]],[[4358.0,2.29463056],[4358.8,33.0],[4358.9,4.2122],[4359.3,1.765],[4359.4,0.001]]]
["bitfinex","ETHUSD",1756512140161,[[4357.9,0.4439],[4356.5,2.29541853],[4356.3,2.29551874],[4356.1,1.692103],[4356.0,11.765]],[[4358.0,7.96863056],[4358.1,3.0],[4358.2,2.29453875],[4358.8,2.29422596],[4358.9,0.4549]]]
["bitfinex","ETHUSD",1756512140325,[[4357.9,0.7547],[4356.5,2.29541853],[4356.3,2.29551874],[4356.1,1.692103],[4356.0,11.765]],[[4358.0,7.96863056],[4358.1,3.0],[4358.2,2.29453875],[4358.8,2.29422596],[4358.9,0.1527]]]
["bitfinex","ETHUSD",1756512140653,[[4357.9,0.7547],[4356.3,2.29548385],[4356.1,3.98769707],[4356.0,11.765],[4352.7,0.11980519]],[[4358.0,7.96863056],[4358.1,3.0],[4358.2,2.29453875],[4358.8,2.29422596],[4358.9,0.1527]]]
["bitfinex","ETHUSD",1756512140654,[[4357.9,0.7547],[4356.3,2.29548385],[4356.1,3.98769707],[4356.0,11.765],[4352.7,0.11980519]],[[4358.0,10.96863056],[4358.1,3.0],[4358.2,2.29453875],[4358.8,2.29422596],[4358.9,0.1527]]]
["bitfinex","ETHUSD",1756512140856,[[4357.9,0.3108],[4356.1,1.0022],[4356.0,14.06066785],[4354.5,6.62],[4352.7,0.11980519]],[[4358.0,10.96863056],[4358.2,2.29453875],[4358.7,2.29431378],[4358.9,0.1527],[4359.2,2.29404542]]]
["bitfinex","ETHUSD",1756512141055,[[4357.9,0.3108],[4357.6,0.4439],[4356.4,2.2954725],[4356.1,3.2978122],[4356.0,11.765]],[[4358.0,10.96863056],[4358.2,2.29453875],[4358.7,2.29431378],[4358.9,0.1527],[4359.2,2.29404542]]]
["bitfinex","ETHUSD",1756512141442,[[4357.6,0.4439],[4356.4,2.2954725],[4356.1,3.2978122],[4356.0,11.765],[4350.7,2.869]],[[4357.9,3.0],[4358.0,7.96863056],[4358.7,2.29431378],[4358.9,0.1527],[4359.2,2.29404542]]]
["bitfinex","ETHUSD",1756512141642,[[4357.6,0.4439],[4356.4,2.2954725],[4356.1,3.2978122],[4356.0,11.765],[4355.9,0.689946]],[[4357.8,6.20778393],[4358.0,4.05963056],[4358.6,3.0],[4358.7,2.29431378],[4358.9,0.1527]]]
["bitfinex","ETHUSD",1756512141865,[[4357.6,0.4439],[4356.2,2.29553205],[4356.1,1.0022],[4356.0,11.765],[4355.9,2.29569109]],[[4357.7,2.29478853],[4357.8,3.913],[4357.9,2.2947078],[4358.0,1.765],[4358.5,2.29441652]]]
["bitfinex","ETHUSD",1756512142067,[[4357.6,0.4439],[4356.2,2.29553205],[4356.1,1.0022],[4356.0,11.765],[4355.9,2.29569109]],[[4357.7,5.29478853],[4357.8,3.913],[4357.9,2.2947078],[4358.0,1.765],[4358.5,2.29441652]]]
["bitfinex","ETHUSD",1756512142276,[[4357.6,0.7547],[4356.2,2.29553205],[4356.1,1.0022],[4356.0,11.765],[4355.9,2.29569109]],[[4357.7,5.29478853],[4357.8,3.913],[4357.9,2.2947078],[4358.0,1.765],[4358.5,2.29441652]]]
["bitfinex","ETHUSD",1756512142841,[[4357.6,0.7547],[4356.3,2.2955226],[4356.1,1.0022],[4356.0,11.765],[4355.9,2.29569109]],[[4357.7,5.29478853],[4357.8,3.913],[4357.9,2.2947078],[4358.0,1.765],[4358.5,2.29441652]]]
["bitfinex","ETHUSD",1756512143055,[[4357.6,0.7547],[4356.9,0.1144],[4356.1,1.0022],[4356.0,11.765],[4355.7,2.29583891]],[[4357.7,3.1144],[4357.8,3.913],[4358.0,1.765],[4358.9,0.1527],[4359.7,2.29374573]]]
["bitfinex","ETHUSD",1756512143258,[[4357.6,0.7547],[4357.0,2.29515284],[4356.2,2.3184847],[4356.1,1.7942],[4356.0,11.765]],[[4357.7,3.914],[4358.0,1.765],[4358.3,3.0],[4358.9,0.1527]]]
["bitfinex","ETHUSD",1756512143259,[[4357.6,0.7547],[4357.0,2.29515284],[4356.2,2.3184847],[4356.1,1.7942],[4356.0,11.765]],[[4357.7,3.914],[4358.0,1.765],[4358.3,3.0],[4358.4,2.29443762],[4358.7,2.29427803]]]
["bitfinex","ETHUSD",1756512143490,[[4357.6,0.8691],[4356.2,2.29557566],[4356.1,1.7942],[4356.0,11.765],[4355.7,2.29583891]],[[4357.7,3.914],[4358.0,1.765],[4358.3,3.0],[4358.5,2.29437137],[4358.8,2.29423746]]]
["bitfinex","ETHUSD",1756512143651,[[4357.6,0.8691],[4356.2,2.29557566],[4356.1,1.7942],[4356.0,11.765],[4355.7,5.29583891]],[[4358.0,1.765],[4358.3,3.0],[4358.5,0.1144],[4359.8,2.67108859],[4360.1,0.689832]]]
["bitfinex","ETHUSD",1756512143852,[[4357.7,0.4439],[4357.6,0.3108],[4356.9,2.29520123],[4356.6,2.29534395],[4356.5,0.689832]],[[4357.9,3.915],[4358.0,1.765],[4358.3,2.29447316],[4358.4,3.0],[4358.5,0.1144]]]
["bitfinex","ETHUSD",1756512144176,[[4357.6,0.7547],[4357.4,0.1144],[4356.1,4.0022],[4355.8,3.937],[4355.5,2.29594707]],[[4357.9,3.915],[4358.0,1.765],[4358.4,3.0]]]
["bitfinex","ETHUSD",1756512144177,[[4357.6,0.7547],[4357.4,0.1144],[4356.1,4.0022],[4355.8,3.937],[4355.5,2.29594707]],[[4357.9,3.915],[4358.0,1.8794],[4358.4,3.0],[4359.0,0.3554],[4359.1,3.08605167]]]
["bitfinex","ETHUSD",1756512144379,[[4357.6,0.7547],[4357.1,0.1144],[4356.1,4.0022],[4356.0,12.454913],[4355.8,3.937]],[[4357.7,0.1144],[4357.9,3.915],[4358.0,1.765],[4358.4,3.0],[4358.7,0.3554]]]
["bitfinex","ETHUSD",1756512144680,[[4357.6,0.7547],[4357.1,0.1144],[4356.5,2.29540558],[4356.2,2.2955643],[4356.1,1.0022]],[[4357.7,4.0314],[4357.8,2.29478092],[4358.0,1.765],[4358.2,2.29456258],[4358.4,3.0]]]
["bitfinex","ETHUSD",1756512144887,[[4357.6,0.7547],[4357.1,0.1144],[4356.7,2.29529872],[4356.4,2.29545676],[4356.1,1.0022]],[[4357.7,4.0314],[4358.0,4.0596439],[4358.3,2.29448592],[4358.4,3.0],[4359.0,2.29415324]]]
["bitfinex","ETHUSD",1756512145177,[[4357.6,0.7547],[4357.1,0.1144],[4356.8,2.31820978],[4356.5,2.29541519],[4356.1,1.0022]],[[4357.7,0.1144],[4358.0,4.765],[4358.3,2.29448592],[4358.4,3.0],[4359.0,2.29415324]]]
["bitfinex","ETHUSD",1756512145178,[[4357.6,0.7547],[4357.1,0.1144],[4356.8,2.31820978],[4356.5,2.29541519],[4356.1,1.0022]],[[4357.7,0.1144],[4358.0,4.765],[4358.1,2.29458634],[4358.3,2.29448592],[4358.4,3.0]]]
["bitfinex","ETHUSD",1756512145376,[[4357.6,0.7547],[4356.8,2.29525716],[4356.5,2.29541519],[4356.1,1.0022],[4355.8,4.626959]],[[4357.7,3.917],[4358.0,1.765],[4358.1,3.0],[4359.1,0.792],[4359.5,2.98383973]]]
["bitfinex","ETHUSD",1756512145579,[[4357.6,0.7547],[4357.4,0.1144],[4356.8,2.29525716],[4356.5,2.29541519],[4356.1,1.0022]],[[4357.7,3.917],[4358.0,1.8794],[4358.1,3.0],[4359.1,0.792],[4359.5,2.29388073]]]
["bitfinex","ETHUSD",1756512145781,[[4357.6,0.7547],[4357.4,0.1144],[4356.8,2.29525884],[4356.1,4.08982582],[4355.7,2.29584123]],[[4358.0,1.8794],[4358.4,2.29446547],[4358.6,2.29434909],[4358.9,3.001],[4359.0,3.0]]]
["bitfinex","ETHUSD",1756512145946,[[4357.7,0.4439],[4357.6,0.3108],[4357.5,2.294847],[4357.4,0.1144],[4356.7,2.2953039]],[[4358.0,1.765],[4358.6,0.1144],[4358.7,3.0],[4358.8,2.29421606],[4358.9,0.001]]]
["bitfinex","ETHUSD",1756512146148,[[4357.9,0.4252],[4357.8,0.3049547],[4357.7,0.4439],[4356.2,3.0],[4356.1,1.7942]],[[4358.0,1.765],[4358.5,3.0],[4358.6,0.1144],[4358.9,0.001],[4359.5,2.293876]]]
["bitfinex","ETHUSD",1756512146344,[[4357.9,0.8691],[4357.6,2.29482798],[4357.3,2.29498445],[4356.8,0.004],[4356.7,2.2952696]],[[4358.0,1.765],[4358.5,3.0],[4358.6,0.1144],[4358.9,0.001]]]
["bitfinex","ETHUSD",1756512146345,[[4357.9,0.8691],[4357.6,2.29482798],[4357.3,2.29498445],[4356.8,0.004],[4356.7,2.2952696]],[[4358.0,5.683],[4358.5,3.0],[4358.6,0.1144],[4358.9,0.001],[4359.3,3.0]]]
["bitfinex","ETHUSD",1756512146583,[[4357.9,0.8691],[4357.3,2.294994],[4357.0,2.29514959],[4356.8,0.004],[4356.5,2.29541927]],[[4358.0,5.683],[4358.5,3.0],[4358.6,2.40875723],[4358.9,2.29517262],[4359.5,2.2938876]]]
["bitfinex","ETHUSD",1756512146791,[[4357.9,0.8691],[4357.0,2.29514343],[4356.8,0.004],[4356.7,2.2952997],[4356.3,2.2955201]],[[4358.0,5.683],[4358.5,3.0],[4358.6,0.1144],[4358.7,2.2942857],[4358.9,0.001]]]
["bitfinex","ETHUSD",1756512147078,[[4357.9,0.3108],[4357.6,0.1144],[4356.8,0.004],[4356.6,2.29533199],[4356.3,2.29548828]],[[4358.0,5.683],[4358.2,0.1144],[4358.5,3.0],[4358.9,0.001],[4359.0,2.64950939]]]
["bitfinex","ETHUSD",1756512147278,[[4356.8,0.004],[4356.6,2.29533199],[4356.3,2.29548828]],[[4358.0,5.683],[4358.2,0.1144],[4358.5,3.0],[4358.9,0.001],[4359.0,2.64950939]]]
["bitfinex","ETHUSD",1756512147279,[[4357.5,0.4439],[4356.8,0.004],[4356.6,2.29533199],[4356.3,2.29548828],[4356.1,5.0952]],[[4358.0,7.97763056],[4358.2,0.1144],[4358.3,2.29450314],[4358.5,3.0],[4358.8,2.29421838]]]
["bitfinex","ETHUSD",1756512147578,[[4357.5,0.4439],[4357.4,0.1144],[4356.8,0.004],[4356.5,2.2954112],[4356.3,2.29548828]],[[4357.9,2.29469879],[4358.0,5.683],[4358.2,2.40894308],[4358.5,3.0],[4358.8,2.29421838]]]
["bitfinex","ETHUSD",1756512147766,[[4357.5,0.4439],[4357.4,0.1144],[4356.8,0.004],[4356.5,2.2954112],[4356.3,2.29548828]],[[4357.8,2.29473658],[4358.0,5.683],[4358.1,2.29458086],[4358.2,2.40894308],[4358.5,3.0]]]
["bitfinex","ETHUSD",1756512147767,[[4357.5,0.4439],[4357.4,0.1144],[4356.8,0.004],[4356.5,2.2954112],[4356.3,2.29548828]],[[4357.8,2.29473658],[4358.0,5.683],[4358.1,2.29458086],[4358.2,0.1144],[4358.5,3.0]]]
["bitfinex","ETHUSD",1756512147971,[[4357.5,0.4439],[4357.4,0.1144],[4356.8,0.004],[4356.6,2.29536544],[4356.3,2.29548828]],[[4357.7,3.919],[4357.8,2.29473658],[4358.0,1.765],[4358.1,2.29458086],[4358.2,0.1144]]]
["bitfinex","ETHUSD",1756512148190,[[4357.5,0.4439],[4356.8,0.004],[4356.6,2.29536544],[4356.3,2.29548828],[4345.7,13.1773147]],[[4357.7,3.919],[4357.8,2.29473658],[4358.0,1.765],[4358.1,2.29458086],[4369.2,13.1464078]]]
["bitfinex","ETHUSD",1756512148481,[[4357.6,0.3108],[4357.5,0.4439],[4357.2,0.1144],[4356.8,0.004],[4356.6,2.29536544]],[[4357.7,3.919],[4357.8,2.40913658],[4358.0,1.765],[4358.1,2.29458086],[4360.7,0.29595949]]]
["bitfinex","ETHUSD",1756512148858,[[4357.6,0.3108],[4357.5,0.4439],[4357.2,0.1144],[4356.8,0.004],[4356.4,2.29542973]],[[4357.7,3.919],[4357.8,2.40913658],[4358.0,1.765],[4358.1,2.29458086],[4360.7,0.29595949]]]
["bitfinex","ETHUSD",1756512148859,[[4357.6,0.3108],[4357.5,0.4439],[4357.2,0.1144],[4356.8,0.004],[4356.4,2.29542973]],[[4357.7,3.919],[4357.8,2.40913658],[4358.0,1.765],[4358.1,2.29458086],[4358.6,2.29432493]]]
["bitfinex","ETHUSD",1756512149271,[[4357.2,0.1144],[4356.8,0.004],[4356.2,2.29557667],[4356.1,4.3032],[4355.9,2.29573159]],[[4357.7,3.919],[4357.8,2.40913933],[4358.0,1.765],[4358.4,2.29445825],[4358.6,2.29432493]]]
["bitfinex","ETHUSD",1756512149476,[[4357.2,0.1144],[4356.8,0.004],[4356.1,4.3032],[4355.5,3.792],[4354.7,0.99999999]],[[4357.7,3.919],[4357.8,2.40913933],[4358.0,1.765],[4358.4,2.29445825],[4358.6,2.29432493]]]
["bitfinex","ETHUSD",1756512149671,[[4357.3,0.4439],[4357.2,0.1144],[4356.8,0.004],[4356.1,4.3032],[4355.5,3.792]],[[4357.7,3.919],[4357.8,2.40913933],[4358.0,1.765],[4358.4,2.29445825],[4358.5,3.3554]]]
["bitfinex","ETHUSD",1756512149977,[[4357.2,0.1144],[4356.8,0.004],[4356.1,4.3032],[4355.5,3.792]],[[4357.7,3.919],[4357.8,2.40913933],[4358.0,1.765],[4358.4,2.29445825],[4358.5,3.3554]]]
["bitfinex","ETHUSD",1756512149978,[[4357.2,0.1144],[4357.0,0.4439],[4356.8,0.004],[4356.3,2.29551519],[4356.1,3.29781451]],[[4357.6,2.29484187],[4357.7,3.919],[4357.8,0.1144],[4357.9,2.29468754],[4358.0,1.765]]]
["bitfinex","ETHUSD",1756512150181,[[4357.3,0.4439],[4357.2,0.1144],[4356.8,0.004],[4356.1,3.29781451],[4354.7,0.99999999]],[[4357.8,0.1144],[4358.0,1.765],[4358.5,0.3554],[4359.3,0.4439],[4360.6,2.29328485]]]
["bitfinex","ETHUSD",1756512150380,[[4357.5,0.3108],[4357.4,0.4439],[4357.2,0.1144],[4356.8,0.004],[4356.5,2.29541775]],[[4357.7,2.29479483],[4357.8,0.1144],[4357.9,3.0],[4358.0,1.765],[4358.1,2.29462554]]]
["bitfinex","ETHUSD",1756512150685,[[4357.6,0.4439],[4357.5,0.3108],[4357.2,0.1144],[4356.8,0.004],[4356.6,2.29534376]],[[4357.7,3.916],[4357.8,0.1144],[4357.9,2.29469054],[4358.0,1.765],[4358.2,5.2945296]]]
["bitfinex","ETHUSD",1756512150886,[[4357.6,0.7547],[4357.2,0.1144],[4356.8,0.004],[4356.5,2.29540979],[4356.1,3.29778855]],[[4357.7,3.916],[4357.8,2.40913851],[4358.0,1.765],[4358.1,2.29458419],[4358.2,3.0]]]
["bitfinex","ETHUSD",1756512151189,[[4357.6,0.3108],[4357.2,0.5583],[4356.8,0.004],[4356.1,3.29778855],[4355.8,0.711959]],[[4357.7,6.21078853],[4357.8,0.1144],[4358.0,4.05963799],[4358.2,3.0],[4358.6,2.64972228]]]
["bitfinex","ETHUSD",1756512151394,[[4357.6,0.3108],[4357.2,0.5583],[4356.8,0.004],[4356.4,2.29543154],[4356.1,3.29778855]],[[4357.7,6.20978853],[4357.8,0.1144],[4358.0,4.05963799],[4358.2,3.0],[4358.6,2.64972228]]]
["bitfinex","ETHUSD",1756512151570,[[4357.6,0.3108],[4357.2,0.5583],[4356.8,0.004],[4356.5,2.29541701],[4356.2,2.29557138]],[[4357.7,2.29478853],[4357.8,0.1144],[4358.0,4.05963799],[4358.2,3.0],[4358.6,2.64972228]]]
["bitfinex","ETHUSD",1756512151771,[[4357.6,0.3108],[4357.2,0.5583],[4356.8,0.004],[4356.6,2.2953627],[4356.3,2.29551707]],[[4357.8,0.1144],[4358.0,1.765],[4358.2,5.29457551],[4358.6,0.3554],[4358.9,2.2952052]]]
["bitfinex","ETHUSD",1756512151988,[[4357.6,0.3108],[4357.2,0.1144],[4356.8,0.004],[4356.7,2.295315],[4356.4,2.29547138]],[[4357.7,3.915],[4357.8,0.1144],[4358.0,4.05964171],[4358.2,3.0],[4358.3,2.29447682]]]
["bitfinex","ETHUSD",1756512152505,[[4357.6,0.3108],[4356.8,0.004]],[[4357.7,3.915],[4357.8,0.1144],[4358.0,4.05964171],[4358.2,3.0],[4358.3,2.29447682]]]
["bitfinex","ETHUSD",1756512152506,[[4357.6,0.7547],[4357.3,0.02294999],[4356.8,0.004],[4356.1,4.7942],[4355.8,0.711959]],[[4358.0,1.765],[4358.9,0.001],[4359.4,5.517],[4360.1,2.29353583],[4360.6,2.41308508]]]
["bitfinex","ETHUSD",1756512152685,[[4357.9,0.1144],[4357.7,0.46684788],[4357.6,0.3108],[4356.8,1.769],[4356.7,0.792]],[[4358.7,1.765],[4358.9,0.1154],[4359.4,0.001],[4359.9,2.29367582],[4360.1,0.3554]]]
["bitfinex","ETHUSD",1756512152865,[[4358.6,0.3108],[4358.5,0.1144],[4358.0,2.76142875],[4357.7,2.29478439],[4357.2,2.60582609]],[[4358.7,1.765],[4358.9,0.001],[4359.1,0.1144],[4359.4,2.2949016],[4359.7,2.29374551]]]
["bitfinex","ETHUSD",1756512153172,[[4358.6,0.7547],[4358.5,0.1144],[4358.1,2.29457491],[4358.0,0.0229463],[4357.8,2.29473011]],[[4358.7,5.682],[4358.9,0.001],[4359.1,0.1144],[4359.4,0.001],[4359.5,2.29384641]]]
["bitfinex","ETHUSD",1756512153367,[[4358.6,0.7547],[4358.5,0.1144],[4358.1,2.29457491],[4357.8,2.29473011],[4356.9,3.0]],[[4358.7,5.681],[4358.9,0.001],[4359.1,0.1144],[4359.4,0.001],[4359.5,2.29384641]]]
["bitfinex","ETHUSD",1756512153560,[[4358.6,0.7547],[4358.5,0.1144],[4358.0,2.29462447],[4357.6,2.29479703],[4356.9,3.0]],[[4358.7,5.681],[4358.9,0.001],[4359.1,0.1144],[4359.3,2.29395281],[4359.4,0.001]]]
["bitfinex","ETHUSD",1756512153780,[[4358.6,0.7547],[4358.5,0.1144],[4357.8,2.29473348],[4357.6,2.29479703],[4357.2,0.3108]],[[4358.7,5.681],[4358.9,0.001],[4359.1,0.1144],[4359.4,0.001],[4359.6,3.0]]]
["bitfinex","ETHUSD",1756512153977,[[4358.6,0.7547],[4358.5,0.1144],[4357.8,2.29473348],[4357.6,2.29479703],[4357.2,0.3108]],[[4358.7,5.681],[4358.9,0.001],[4359.1,2.40845747],[4359.4,2.29490179],[4359.6,3.0]]]
["bitfinex","ETHUSD",1756512154203,[[4358.6,0.7547],[4358.5,0.1144],[4357.2,0.3108],[4356.1,1.0022],[4354.6,6.11554394]],[[4358.7,5.681],[4358.9,0.001],[4359.0,2.29410796],[4359.1,0.1144],[4359.3,2.29395228]]]
["bitfinex","ETHUSD",1756512154427,[[4357.9,0.4439],[4356.4,2.464],[4356.3,3.0],[4356.2,2.29556951],[4356.1,1.0022]],[[4358.7,8.78],[4358.9,0.001],[4359.3,0.3529],[4359.9,0.792],[4360.4,5.516]]]
["bitfinex","ETHUSD",1756512154717,[[4357.9,0.4439],[4357.7,0.1144],[4356.7,2.29529437],[4356.5,0.689854],[4356.4,2.464]],[[4358.4,0.1144],[4358.6,3.0],[4358.7,5.78],[4358.9,0.001],[4359.3,2.64684735]]]
["bitfinex","ETHUSD",1756512154888,[[4357.9,0.4439],[4357.7,0.1144],[4356.5,0.689854],[4356.4,2.464],[4356.2,0.792]],[[4358.2,5.29454219],[4358.3,3.917],[4358.4,2.40883079],[4358.5,3.0],[4358.7,1.765]]]
["bitfinex","ETHUSD",1756512155214,[[4357.7,0.1144],[4356.4,2.464],[4356.2,0.792],[4356.1,3.29783131],[4353.3,0.2295]],[[4358.2,5.29454219],[4358.3,3.917],[4358.4,2.40883079],[4358.7,1.765]]]
["bitfinex","ETHUSD",1756512155215,[[4357.7,0.1144],[4356.4,2.464],[4356.2,0.792],[4356.1,3.29783131],[4353.3,0.2295]],[[4358.1,5.2945834],[4358.2,3.0],[4358.3,3.917],[4358.4,2.40883079],[4358.7,1.765]]]
["bitfinex","ETHUSD",1756512155425,[[4358.1,0.3108],[4357.8,0.4439],[4357.7,0.1144],[4356.4,3.153855],[4356.2,0.792]],[[4358.4,0.1144],[4358.6,5.29435734],[4358.7,1.765],[4358.9,0.001],[4359.1,2.29406425]]]
["bitfinex","ETHUSD",1756512155581,[[4358.2,0.4439],[4358.1,0.3108],[4357.7,0.1144],[4357.3,2.29499703],[4357.0,2.29515278]],[[4358.3,3.917],[4358.4,0.1144],[4358.6,3.0],[4358.7,4.05930794],[4358.9,2.29515712]]]
["bitfinex","ETHUSD",1756512155779,[[4358.2,0.7547],[4357.3,2.29499703],[4357.1,0.02295104],[4357.0,2.29515278],[4356.4,5.44927729]],[[4358.3,6.917],[4358.6,3.0],[4358.7,4.05927023],[4358.9,0.001],[4359.4,2.29494593]]]
["bitfinex","ETHUSD",1756512155992,[[4358.2,0.7547],[4358.0,0.1144],[4357.3,2.29499703],[4357.0,2.29515278],[4356.4,5.44927729]],[[4358.3,6.917],[4358.6,2.4087163],[4358.7,1.765],[4358.9,2.2951606],[4359.4,2.29494593]]]
["bitfinex","ETHUSD",1756512156196,[[4358.2,0.7547],[4358.0,0.1144],[4357.2,2.29500507],[4356.9,2.29516082],[4356.4,5.44927729]],[[4358.3,6.916],[4358.6,0.1144],[4358.7,1.765],[4358.9,0.001],[4359.4,2.29494593]]]
["bitfinex","ETHUSD",1756512157215,[[4358.2,0.7547],[4358.0,0.1144],[4356.5,2.29537383],[4356.4,3.153855],[4352.2,5.3534548]],[[4358.3,6.916],[4358.6,0.1144],[4358.7,4.05930828],[4358.9,0.001],[4359.0,2.29415289]]]
["bitfinex","ETHUSD",1756512157379,[[4358.2,0.7547],[4358.0,0.1144],[4356.5,2.29537383],[4356.4,3.153855],[4355.9,2.29570756]],[[4358.3,3.916],[4358.6,0.1144],[4358.7,4.05930828],[4358.9,0.001],[4359.0,2.29415289]]]
["bitfinex","ETHUSD",1756512157580,[[4358.2,0.7547],[4358.0,0.1144],[4357.6,2.29484085],[4357.3,2.29499582],[4356.8,4.06424111]],[[4358.7,1.765],[4358.9,0.001],[4359.7,3.0],[4359.8,2.31568576],[4359.9,1.1474]]]
["bitfinex","ETHUSD",1756512157784,[[4358.3,0.4439],[4358.2,0.3108],[4358.0,0.1144],[4357.8,2.29473506],[4357.5,2.29489002]],[[4358.5,3.0],[4358.6,3.915],[4358.7,1.765],[4358.9,0.1154],[4359.8,0.022]]]
["bitfinex","ETHUSD",1756512158087,[[4358.3,0.5583],[4358.2,0.3108],[4357.8,2.29473506],[4357.5,2.29489002],[4355.6,3.29586682]],[[4358.7,1.765],[4358.9,0.1154],[4359.4,2.29490211],[4359.8,0.022],[4360.5,2.29335126]]]
["bitfinex","ETHUSD",1756512158281,[[4358.3,0.5583],[4357.8,2.29473506],[4357.5,2.29489002],[4355.6,3.29586682],[4345.1,0.22]],[[4358.6,3.915],[4358.7,1.765],[4358.9,0.1154],[4359.1,3.0],[4359.4,2.29490211]]]
["bitfinex","ETHUSD",1756512158484,[[4358.3,0.1144],[4357.3,2.29495244],[4356.9,3.0],[4356.7,2.29527625],[4355.6,3.29586682]],[[4358.6,3.915],[4358.7,1.765],[4358.9,0.1154],[4359.1,3.0],[4359.4,0.001]]]
["bitfinex","ETHUSD",1756512158799,[[4355.6,3.29586682]],[[4358.6,3.915],[4358.7,1.765],[4358.9,0.1154],[4359.1,3.0],[4359.4,0.001]]]
["bitfinex","ETHUSD",1756512158800,[[4357.8,0.4439],[4357.2,2.29504392],[4356.5,3.0],[4356.4,0.689855],[4356.2,0.792]],[[4358.5,2.29436732],[4358.6,3.915],[4358.7,1.765],[4358.9,0.1154],[4359.1,3.0]]]
["bitfinex","ETHUSD",1756512158997,[[4358.5,0.3108],[4358.1,0.1144],[4357.8,0.4439],[4356.9,3.0],[4356.5,5.29541179]],[[4358.7,1.765],[4358.9,0.1154],[4359.6,3.0],[4359.7,2.64918062],[4360.9,2.29315171]]]
["bitfinex","ETHUSD",1756512159214,[[4358.5,0.3108],[4358.1,0.1144],[4356.5,2.29541179],[4353.1,1.22534635],[4350.3,8.22906548]],[[4358.6,3.914],[4358.7,1.765],[4358.9,0.1154],[4359.6,3.0],[4359.7,2.64918062]]]
["bitfinex","ETHUSD",1756512159414,[[4358.5,0.3108],[4358.1,0.1144],[4357.6,2.29483095],[4357.2,2.29500421],[4356.6,2.31827084]],[[4358.6,3.914],[4358.7,1.765],[4358.8,2.29422197],[4358.9,0.1154],[4359.1,2.29406786]]]
["bitfinex","ETHUSD",1756512159613,[[4358.1,0.1144],[4356.9,2.29520395],[4356.7,3.0],[4356.6,2.29535123],[4356.4,0.689855]],[[4358.4,2.29447174],[4358.6,6.30732035],[4358.7,1.765],[4358.9,0.001],[4359.0,3.0]]]
["bitfinex","ETHUSD",1756512159910,[[4358.1,0.1144],[4357.5,0.4439],[4356.8,4.06421295],[4356.2,3.824],[4356.1,6.29778588]],[[4358.2,2.29452526],[4358.3,3.914],[4358.4,2.29447174],[4358.6,6.30732035],[4358.7,1.765]]]
["bitfinex","ETHUSD",1756512159911,[[4358.1,0.1144],[4357.5,0.4439],[4356.8,4.06421295],[4356.2,3.824],[4356.1,6.29778588]],[[4358.2,2.29452526],[4358.3,3.914],[4358.4,2.29442683],[4358.6,0.099],[4358.7,1.765]]]
["bitfinex","ETHUSD",1756512160116,[[4358.1,0.1144],[4357.5,0.4439],[4356.8,1.769],[4356.3,2.29551433],[4356.1,1.0022]],[[4358.2,5.39602526],[4358.3,3.914],[4358.4,2.29442683],[4358.6,0.3529],[4358.7,4.05926669]]]
["bitfinex","ETHUSD",1756512160432,[[4358.1,0.1144],[4357.5,0.4439],[4356.8,1.769],[4356.5,2.29537814],[4356.2,0.689894]],[[4358.2,5.39602526],[4358.3,3.914],[4358.4,2.29442683],[4358.6,0.3529],[4358.7,4.05926669]]]
["bitfinex","ETHUSD",1756512160615,[[4358.1,0.1144],[4357.5,0.4439],[4356.8,1.769],[4356.5,2.29537814],[4353.6,2.88017292]],[[4358.2,5.39602526],[4358.3,3.914],[4358.4,2.29442683],[4358.6,0.3529],[4358.7,4.05926669]]]
["bitfinex","ETHUSD",1756512160815,[[4358.1,0.1144],[4357.5,0.4439],[4356.8,1.769],[4356.5,2.29537814],[4356.1,3.489094]],[[4358.2,5.39602526],[4358.3,3.914],[4358.4,2.29442683],[4358.6,0.3529],[4358.7,4.05926669]]]
["bitfinex","ETHUSD",1756512161025,[[4358.1,0.1144],[4357.5,0.4439],[4356.8,1.769],[4356.5,2.29537814],[4356.2,2.29553162]],[[4358.2,5.39602526],[4358.3,3.914],[4358.4,2.29442683],[4358.6,0.3529],[4358.7,4.05926669]]]
["bitfinex","ETHUSD",1756512161339,[[4357.5,0.5583],[4356.8,1.769],[4356.5,2.29537814],[4356.3,2.29552263],[4352.4,4.11453274]],[[4357.9,2.29473027],[4358.1,3.0],[4358.2,5.51042526],[4358.3,3.914],[4358.6,0.3529]]]
["bitfinex","ETHUSD",1756512161535,[[4357.5,0.5583],[4356.8,1.769],[4356.5,2.29537814],[4356.3,2.29552263],[4352.4,4.11453274]],[[4357.7,3.0],[4357.8,6.20973629],[4358.1,5.29458333],[4358.2,0.2159],[4358.6,0.3529]]]
["bitfinex","ETHUSD",1756512161727,[[4357.6,0.3108],[4357.5,0.5583],[4356.8,1.769],[4356.6,2.2953443],[4356.3,2.29552263]],[[4357.7,3.0],[4357.8,6.20973629],[4358.1,2.29458333],[4358.2,0.1144],[4358.6,0.3529]]]
["bitfinex","ETHUSD",1756512161927,[[4357.6,0.3108],[4357.5,0.1144],[4357.4,0.4439],[4356.8,1.769],[4356.6,2.2953443]],[[4357.7,3.0],[4357.8,6.20973629],[4358.1,2.29458333],[4358.2,0.1144],[4358.6,0.3529]]]
["bitfinex","ETHUSD",1756512162235,[[4357.6,0.7547],[4357.5,0.1144],[4356.8,1.769],[4356.6,2.2953443],[4353.4,2.88017292]],[[4357.7,3.0],[4357.8,6.20973629],[4358.1,2.29458333],[4358.2,0.1144],[4358.6,0.3529]]]
["bitfinex","ETHUSD",1756512163111,[[4357.6,0.7547],[4357.5,0.1144],[4356.8,1.769],[4356.6,2.2953443],[4354.9,0.17627192]],[[4357.7,3.0],[4357.8,6.20973629],[4358.1,2.29458333],[4358.2,0.1144],[4358.6,0.3529]]]
["bitfinex","ETHUSD",1756512163324,[[4357.6,0.7547],[4357.5,0.1144],[4356.8,1.769],[4356.6,2.2953443],[4355.1,2.414]],[[4357.7,3.0],[4357.8,6.20973629],[4358.1,2.29458333],[4358.2,0.1144],[4358.6,0.3529]]]
["bitfinex","ETHUSD",1756512164346,[[4357.6,0.7547],[4357.5,0.1144],[4356.8,1.769],[4356.6,2.2953443],[4355.1,2.414]],[[4357.7,3.001],[4357.8,6.20973629],[4358.1,2.29458333],[4358.2,0.1144],[4358.6,0.3529]]]
["bitfinex","ETHUSD",1756512164535,[[4357.6,0.7547],[4357.5,0.1144],[4356.8,1.769],[4356.5,2.29541779],[4355.1,2.414]],[[4357.7,3.001],[4357.8,6.20973629],[4358.1,2.29458333],[4358.2,0.1144],[4358.6,0.3529]]]
["bitfinex","ETHUSD",1756512165044,[[4357.6,0.7547],[4357.5,0.1144],[4356.8,1.769],[4356.5,2.29541779],[4356.1,5.78467662]],[[4357.7,3.001],[4357.8,6.20973629],[4358.1,2.29458333],[4358.2,0.1144],[4358.6,0.3529]]]
["bitfinex","ETHUSD",1756512165249,[[4357.6,0.7547],[4357.5,0.1144],[4356.8,1.769],[4356.6,2.29536417],[4356.1,3.489094]],[[4357.7,3.001],[4357.8,6.20973629],[4358.1,2.29458333],[4358.2,0.1144],[4358.6,0.3529]]]
["bitfinex","ETHUSD",1756512165743,[[4357.6,0.7547],[4357.5,0.1144],[4356.8,1.769],[4356.5,2.29541223],[4356.1,3.489094]],[[4357.7,5.29578853],[4357.8,3.915],[4358.0,2.29463933],[4358.2,0.1144],[4358.6,2.64726155]]]
["bitfinex","ETHUSD",1756512165948,[[4357.6,0.7547],[4357.5,0.1144],[4356.8,1.769],[4356.6,2.29536522],[4356.1,3.489094]],[[4357.7,5.29578853],[4357.8,3.915],[4358.0,2.29463933],[4358.2,0.1144],[4358.6,2.64726155]]]
["bitfinex","ETHUSD",1756512165949,[[4357.6,0.7547],[4357.5,0.1144],[4356.8,1.769],[4356.6,2.29536522],[4356.1,3.489094]],[[4357.7,3.001],[4357.8,6.20974209],[4358.0,2.29463933],[4358.2,0.1144],[4358.6,2.64726155]]]
["bitfinex","ETHUSD",1756512166145,[[4357.6,0.7547],[4357.5,0.1144],[4356.8,1.769],[4356.6,2.29536522],[4356.3,2.29551626]],[[4357.7,3.001],[4357.8,6.20974209],[4358.1,2.29457794],[4358.2,0.1144],[4358.6,2.64726155]]]
["bitfinex","ETHUSD",1756512166350,[[4357.6,0.7547],[4357.5,0.1144],[4356.8,1.769],[4356.5,2.29542042],[4356.3,2.29551626]],[[4357.7,3.001],[4357.8,6.20974209],[4358.0,2.29463073],[4358.2,0.1144],[4358.6,2.64726155]]]
["bitfinex","ETHUSD",1756512166746,[[4357.6,0.7547],[4357.5,0.1144],[4356.8,1.769],[4356.5,2.29542042],[4166.4,0.03134005]],[[4357.7,5.29578853],[4357.8,3.915],[4358.0,2.29463073],[4358.2,0.1144],[4358.6,2.64726155]]]
["bitfinex","ETHUSD",1756512166947,[[4357.6,0.7547],[4357.5,0.1144],[4356.8,1.769],[4356.5,2.29542042],[4356.3,2.29552235]],[[4357.7,3.001],[4357.8,6.20974519],[4358.0,2.29463073],[4358.2,0.1144],[4358.6,2.64726155]]]
["bitfinex","ETHUSD",1756512167423,[[4357.5,0.1144],[4357.0,0.4439],[4356.8,0.004],[4356.1,2.7672],[4354.8,4.73228294]],[[4357.6,2.29484119],[4357.7,5.39728853],[4357.8,3.915],[4357.9,1.765],[4358.1,2.29458857]]]
["bitfinex","ETHUSD",1756512167623,[[4357.1,0.1144],[4357.0,0.4439],[4356.8,0.004],[4356.3,2.29552489],[4356.1,2.7672]],[[4357.6,9.20484119],[4357.7,0.1025],[4357.8,2.29473783],[4357.9,1.765],[4358.2,0.3504]]]
["bitfinex","ETHUSD",1756512167857,[[4357.1,0.1144],[4357.0,0.4439],[4356.8,0.004],[4356.3,2.29552489],[4356.1,2.7672]],[[4357.5,2.29489741],[4357.6,6.91],[4357.7,0.1154],[4357.8,2.29473783],[4357.9,1.765]]]
["bitfinex","ETHUSD",1756512168045,[[4357.2,0.4439],[4357.1,0.1144],[4356.8,0.004],[4356.2,2.29556585],[4356.1,2.7672]],[[4357.4,6.20294691],[4357.6,3.0],[4357.7,2.41019691],[4357.9,1.765],[4645.0,42.56]]]
["bitfinex","ETHUSD",1756512168543,[[4357.2,0.4439],[4357.1,0.1144],[4356.8,0.004],[4356.4,2.29547071],[4356.1,5.06282075]],[[4357.4,3.908],[4357.5,2.2949031],[4357.6,3.0],[4357.7,0.1154],[4357.9,4.05973493]]]
["bitfinex","ETHUSD",1756512168930,[[4357.2,0.4439],[4357.1,0.1144],[4356.8,0.004],[4356.3,2.29551744],[4356.1,5.06282075]],[[4357.4,3.908],[4357.5,2.2949031],[4357.6,3.0],[4357.7,0.1154],[4357.8,2.29473819]]]
["bitfinex","ETHUSD",1756512169627,[[4357.2,0.4439],[4357.1,0.1144],[4356.8,0.004],[4356.3,2.29551744],[4356.1,5.06282075]],[[4357.4,3.908],[4357.6,3.0],[4357.7,2.4102102],[4358.0,2.2946605],[4359.3,0.792]]]
["bitfinex","ETHUSD",1756512169835,[[4357.3,0.7545],[4357.1,0.1144],[4356.8,0.004],[4356.2,2.29557166],[4356.1,2.7672]],[[4357.4,3.908],[4357.6,3.0],[4357.7,2.4102102],[4358.0,2.2946605],[4359.3,0.792]]]
["bitfinex","ETHUSD",1756512169836,[[4357.3,0.7545],[4357.1,0.1144],[4356.8,0.004],[4356.2,2.29557166],[4356.1,2.7672]],[[4357.4,3.908],[4357.6,3.0],[4357.7,0.1154],[4357.8,2.29474462],[4358.0,2.2946605]]]
["bitfinex","ETHUSD",1756512170556,[[4357.3,0.3016],[4357.1,0.1144],[4356.8,0.004],[4356.1,2.7672],[4355.5,0.689959]],[[4357.6,3.0],[4357.7,0.1154],[4357.9,4.05972989],[4358.7,2.29430467],[4359.8,2.31573205]]]
["bitfinex","ETHUSD",1756512170757,[[4357.4,0.47584946],[4357.3,0.3016],[4357.1,0.1144],[4356.8,0.004],[4356.6,0.792]],[[4357.7,0.001],[4359.8,2.31573205]]]
["bitfinex","ETHUSD",1756512170758,[[4357.4,0.47584946],[4357.3,0.3016],[4357.1,0.1144],[4356.8,0.004],[4356.6,0.792]],[[4357.7,0.001],[4358.6,1.765],[4359.4,0.001],[4359.7,0.3554],[4359.8,0.022]]]
["bitfinex","ETHUSD",1756512170958,[[4357.4,0.47584946],[4357.3,0.3016],[4356.8,0.004]],[[4359.4,0.001],[4359.7,0.3554],[4359.8,0.022]]]
["bitfinex","ETHUSD",1756512170959,[[4358.1,2.2945356],[4357.8,2.29468709],[4357.6,0.3016],[4357.5,0.02294893],[4357.4,0.4529]],[[4358.5,0.543],[4359.2,0.1144],[4359.3,1.765],[4359.4,2.29489681],[4359.7,2.29374063]]]
["bitfinex","ETHUSD",1756512171165,[[4358.4,0.3016],[4358.2,0.68235356],[4357.9,2.29463541],[4357.6,2.29480381],[4357.0,3.08711132]],[[4358.6,0.543],[4359.2,0.1144],[4359.3,1.765],[4359.4,0.001],[4359.5,2.29384844]]]
["bitfinex","ETHUSD",1756512171374,[[4358.5,0.4529],[4358.4,0.416],[4358.3,2.31740073],[4358.2,0.22945356],[4358.0,2.29460974]],[[4358.6,2.556],[4359.2,0.1144],[4359.3,1.765],[4359.4,0.001],[4360.4,7.80937449]]]
["bitfinex","ETHUSD",1756512171524,[[4358.5,0.7545],[4358.4,0.1144],[4358.2,0.22945356],[4357.9,2.29467736],[4357.3,2.29499444]],[[4359.2,0.1144],[4359.3,1.765],[4359.4,0.001],[4360.3,2.29346524],[4360.4,5.516]]]
["bitfinex","ETHUSD",1756512171724,[[4358.5,0.7545],[4358.4,0.1144],[4358.2,0.22945356],[4357.3,2.29499444],[4356.0,10.99999999]],[[4358.8,3.907],[4359.2,0.1144],[4359.3,4.05896028],[4359.4,0.001],[4359.6,5.2938066]]]
["bitfinex","ETHUSD",1756512171959,[[4358.6,0.4529],[4358.5,0.3016],[4358.4,0.1144],[4358.0,2.29461707],[4357.7,2.29477081]],[[4358.8,3.907],[4359.2,0.1144],[4359.3,4.05896028],[4359.4,0.001],[4359.6,5.2938066]]]
["bitfinex","ETHUSD",1756512172256,[[4358.4,0.1144],[4358.3,0.4529],[4356.7,3.906],[4356.5,2.29540049],[4356.0,10.0]],[[4358.8,3.907],[4359.2,0.1144],[4359.3,1.765],[4359.4,0.001],[4359.6,3.3564]]]
["bitfinex","ETHUSD",1756512172463,[[4358.7,0.3016],[4358.5,0.4529],[4358.4,0.1144],[4357.1,0.02295104],[4356.7,3.906]],[[4359.2,0.1144],[4359.4,0.001],[4360.6,7.18],[4361.1,0.3564],[4361.6,2.29274689]]]
["bitfinex","ETHUSD",1756512172673,[[4358.8,0.1144],[4358.7,0.3016],[4358.5,0.4529],[4357.8,1.765],[4357.7,2.278]],[[4359.4,0.001],[4359.5,2.761],[4360.1,1.765],[4361.1,0.3564],[4361.4,5.516]]]
["bitfinex","ETHUSD",1756512172851,[[4358.8,0.5673],[4358.7,0.3016],[4357.9,3.0],[4357.8,4.765],[4357.7,2.278]],[[4359.4,0.001],[4359.5,2.761],[4360.0,0.1144],[4360.1,1.765],[4360.4,2.29341459]]]
["bitfinex","ETHUSD",1756512173156,[[4358.8,3.16310941],[4358.7,0.02294262],[4358.6,2.29429482],[4358.2,3.08652391],[4357.9,3.0]],[[4359.4,0.001],[4360.1,1.765],[4360.6,2.2932703],[4360.8,0.022],[4361.2,0.3564]]]
["bitfinex","ETHUSD",1756512173359,[[4359.0,2.29410415],[4358.8,1.41693468],[4358.4,3.08641626],[4357.9,3.0],[4355.9,2.88017292]],[[4359.4,0.001],[4359.8,1.233],[4360.1,1.765],[4360.6,0.1144],[4360.8,0.022]]]
["bitfinex","ETHUSD",1756512173559,[[4359.3,0.1144],[4359.1,2.29405152],[4358.9,0.4529],[4358.8,3.1438082],[4358.4,3.08641626]],[[4359.4,0.001],[4359.8,1.233],[4360.1,1.765],[4360.6,2.40767133],[4360.8,0.022]]]
["bitfinex","ETHUSD",1756512173729,[[4359.3,2.40834627],[4359.0,2.29409986],[4358.9,0.4529],[4358.8,0.84963468],[4358.4,3.08641626]],[[4359.4,0.001],[4359.8,1.233],[4360.1,1.765],[4360.5,3.0],[4360.6,2.40767133]]]
["bitfinex","ETHUSD",1756512173934,[[4359.3,0.8689],[4358.9,2.29411783],[4358.8,0.54803468],[4358.4,0.792],[4358.2,3.0]],[[4359.4,0.001],[4359.8,1.233],[4360.1,1.765],[4360.3,3.0],[4360.6,0.1144]]]
["bitfinex","ETHUSD",1756512174233,[[4359.3,0.8689],[4358.8,0.54803468],[4358.4,0.792],[4358.2,3.0],[4355.7,2.88017292]],[[4359.4,0.001],[4359.8,1.233],[4360.1,1.765],[4360.4,2.29337499],[4360.6,2.4076726]]]
["bitfinex","ETHUSD",1756512174430,[[4359.3,0.8689],[4358.4,0.792],[4358.2,3.0],[4355.7,2.88017292],[4353.3,60.2295]],[[4359.4,0.001],[4359.8,1.233],[4360.1,1.765],[4360.4,2.29337499],[4360.6,2.4076726]]]
["bitfinex","ETHUSD",1756512174633,[[4359.3,0.8689],[4358.4,0.792],[4358.2,3.0],[4355.7,2.88017292],[4353.3,60.2295]],[[4359.4,0.001],[4359.8,1.233],[4360.0,3.0],[4360.1,1.765],[4360.4,2.29337499]]]
["bitfinex","ETHUSD",1756512174833,[[4359.3,0.8689],[4359.1,2.2940384],[4358.8,2.29419769],[4358.4,0.792],[4358.2,2.29447655]],[[4359.4,0.001],[4359.8,1.233],[4360.0,3.0],[4360.1,1.765],[4360.4,2.29337499]]]
["bitfinex","ETHUSD",1756512175034,[[4359.3,0.8689],[4359.1,2.2940384],[4358.8,2.29419769],[4358.4,0.792],[4358.2,2.29447655]],[[4359.4,0.001],[4359.8,0.022],[4360.0,6.907],[4360.1,1.765],[4360.3,3.0]]]
["bitfinex","ETHUSD",1756512175272,[[4359.3,0.8689],[4359.2,2.29399167],[4358.9,2.29415096],[4358.4,0.792],[4358.3,2.2944249]],[[4359.4,0.001],[4359.8,0.022],[4360.0,3.906],[4360.1,1.765],[4360.3,3.0]]]
["bitfinex","ETHUSD",1756512175473,[[4359.3,0.8689],[4359.1,2.29404338],[4358.7,2.29421907],[4358.4,0.792],[4358.3,2.2944249]],[[4359.4,0.001],[4359.8,0.022],[4360.0,6.906],[4360.1,1.765],[4363.1,7.81580591]]]
["bitfinex","ETHUSD",1756512175778,[[4359.3,0.8689],[4359.0,2.29409605],[4358.7,2.29421907],[4358.4,0.792],[4354.8,0.022]],[[4359.4,0.001],[4359.8,0.022],[4360.0,6.906],[4360.1,1.765],[4360.3,2.29342965]]]
["bitfinex","ETHUSD",1756512175951,[[4359.3,0.8689],[4358.8,2.2941888],[4358.4,0.792],[4358.2,2.29450212],[4354.8,0.022]],[[4359.4,0.001],[4359.8,0.022],[4360.0,6.906],[4360.1,1.765],[4369.6,32.8731068]]]
["bitfinex","ETHUSD",1756512176147,[[4359.3,0.8689],[4358.8,2.2941888],[4358.4,0.792],[4358.2,2.29450212],[4355.6,2.88017292]],[[4359.4,0.001],[4359.8,0.022],[4360.0,6.906],[4360.1,1.765],[4369.6,32.8731068]]]
["bitfinex","ETHUSD",1756512176349,[[4359.3,0.8689],[4358.8,2.2941888],[4358.2,2.29450212],[4355.6,2.88017292]],[[4359.4,0.001],[4359.8,0.022],[4360.0,6.906],[4360.1,1.765],[4369.6,32.8731068]]]
["bitfinex","ETHUSD",1756512176350,[[4359.3,0.1144],[4358.8,0.4529],[4357.8,1.765],[4357.2,3.0],[4356.8,2.60084301]],[[4359.4,0.001],[4359.8,0.022],[4360.0,6.906],[4360.1,1.765],[4360.6,0.1144]]]
["bitfinex","ETHUSD",1756512176550,[[4359.3,0.1144],[4358.8,0.4529],[4358.2,3.904],[4357.8,5.557],[4357.7,2.29473769]],[[4359.4,0.001],[4359.8,0.022],[4359.9,0.1144],[4360.0,6.906],[4360.1,1.765]]]
["bitfinex","ETHUSD",1756512177070,[[4359.3,0.1144],[4358.8,0.4529],[4358.4,2.29440196],[4358.2,6.19850329],[4357.8,5.557]],[[4359.4,0.001],[4359.8,0.022],[4359.9,2.40803447],[4360.0,6.906],[4360.1,4.41343086]]]
["bitfinex","ETHUSD",1756512177437,[[4359.3,0.1144],[4358.8,0.4529],[4358.4,2.29440196],[4358.2,6.19850329],[4357.8,5.557]],[[4359.4,0.001],[4359.8,2.31569442],[4359.9,0.1144],[4360.0,6.906],[4360.1,4.41343086]]]
["bitfinex","ETHUSD",1756512177865,[[4359.3,0.1144],[4358.8,0.4529],[4358.4,2.29440196],[4358.2,6.19850329],[4357.8,5.557]],[[4359.4,0.001],[4359.7,2.29375122],[4359.8,0.022],[4359.9,0.1144],[4360.0,9.19959375]]]
["bitfinex","ETHUSD",1756512178758,[[4359.3,0.1144],[4358.8,0.4529],[4358.3,2.29443768],[4358.2,3.904],[4358.0,2.29460355]],[[4359.4,0.001],[4359.6,2.29382142],[4359.8,0.022],[4359.9,5.40806522],[4360.0,6.906]]]
["bitfinex","ETHUSD",1756512178963,[[4359.3,0.1144],[4358.8,0.4529],[4358.4,2.29441756],[4358.2,3.904],[4358.1,2.29457381]],[[4359.4,0.001],[4359.6,2.29382142],[4359.8,0.022],[4359.9,5.40806522],[4360.0,3.906]]]
["bitfinex","ETHUSD",1756512179344,[[4359.3,0.1144],[4358.8,0.4529],[4358.2,6.19847896],[4357.9,2.29463415],[4348.0,2.867]],[[4359.4,0.001],[4359.6,2.29382142],[4359.8,0.022],[4359.9,5.40806522],[4360.0,3.906]]]
["bitfinex","ETHUSD",1756512179577,[[4359.3,0.1144],[4358.8,0.4529],[4358.0,3.904],[4357.8,7.85169344],[4356.9,2.29515917]],[[4359.4,2.39649365],[4359.7,2.29374202],[4359.8,3.022],[4359.9,0.1144],[4360.0,3.906]]]
["bitfinex","ETHUSD",1756512179877,[[4359.3,0.1144],[4358.8,0.4529],[4358.0,3.904],[4357.8,7.85169344],[4357.5,2.29487571]],[[4359.4,2.39649365],[4359.7,2.29374202],[4359.8,3.022],[4359.9,0.1144],[4360.0,3.906]]]
["bitfinex","ETHUSD",1756512180078,[[4359.3,0.1144],[4358.8,0.4529],[4358.0,3.904],[4357.8,5.557],[4357.1,2.29510392]],[[4359.4,2.39649365],[4359.6,2.29381608],[4359.8,0.022],[4359.9,0.1144],[4360.0,6.906]]]
["bitfinex","ETHUSD",1756512180251,[[4359.3,0.1144],[4358.8,0.4529],[4358.2,2.29451204],[4358.0,3.904],[4357.9,2.29466688]],[[4359.4,0.1026],[4359.8,0.022],[4359.9,0.1144],[4360.0,6.906],[4360.1,2.1199]]]
["bitfinex","ETHUSD",1756512180455,[[4359.3,0.416],[4359.1,0.4529],[4358.2,2.29451204],[4358.0,3.904],[4357.9,2.29466688]],[[4359.4,0.001],[4359.6,3.903],[4359.7,3.0],[4359.8,0.022],[4359.9,0.1144]]]
["bitfinex","ETHUSD",1756512180759,[[4359.3,0.416],[4359.1,0.4529],[4358.3,2.29446612],[4358.0,6.19862234],[4355.4,2.2959758]],[[4359.4,0.001],[4359.6,3.903],[4359.7,3.0],[4359.8,0.022],[4359.9,0.1144]]]
["bitfinex","ETHUSD",1756512180964,[[4359.3,0.416],[4359.1,0.4529],[4358.2,2.29447299],[4358.0,6.19862234],[4355.4,2.2959758]],[[4359.4,0.001],[4359.5,2.2938448],[4359.6,3.903],[4359.7,3.0],[4359.8,2.31568863]]]
["bitfinex","ETHUSD",1756512181159,[[4359.3,0.416],[4359.1,0.4529],[4358.2,2.29447299],[4358.0,3.904],[4357.8,7.85170355]],[[4359.4,2.29489365],[4359.6,3.903],[4359.7,5.29375275],[4359.8,0.022],[4360.3,2.29346808]]]
["bitfinex","ETHUSD",1756512181361,[[4359.3,0.416],[4359.1,0.4529],[4358.0,3.904],[4357.8,7.85170355]],[[4359.4,2.29489365],[4359.6,3.903],[4359.7,5.29375275],[4359.8,0.022],[4360.3,2.29346808]]]
["bitfinex","ETHUSD",1756512181362,[[4359.3,0.416],[4359.1,0.4529],[4358.0,6.1986217],[4357.8,5.557],[4357.4,2.29493753]],[[4359.4,0.001],[4359.6,6.19683984],[4359.7,3.0],[4359.8,2.31573229],[4360.3,0.3574]]]
["bitfinex","ETHUSD",1756512181568,[[4359.3,0.416],[4358.0,6.1986217],[4357.8,5.557],[4357.4,2.29493753],[4352.8,2.89]],[[4359.4,0.001],[4359.6,6.19683984],[4359.7,3.0],[4359.8,2.31573229],[4360.3,0.3574]]]
["bitfinex","ETHUSD",1756512181772,[[4359.3,0.8689],[4358.0,6.1986217],[4357.8,5.557],[4357.5,0.689628],[4357.4,2.29493753]],[[4359.4,0.001],[4359.5,2.29384449],[4359.6,3.903],[4359.7,3.0],[4359.8,2.31573229]]]
["bitfinex","ETHUSD",1756512181974,[[4359.3,0.416],[4359.0,0.4529],[4358.2,2.29452217],[4358.0,3.904],[4357.8,7.85169625]],[[4359.4,2.29489365],[4359.6,3.903],[4359.7,5.29373938],[4359.8,0.022],[4362.2,1.1708886]]]
["bitfinex","ETHUSD",1756512182179,[[4359.3,0.416],[4359.0,0.4529],[4358.2,2.29452217],[4358.0,3.904],[4357.9,2.29467552]],[[4359.4,2.29489365],[4359.6,3.903],[4359.7,5.29373938],[4359.8,0.022],[4362.2,1.1708886]]]
["bitfinex","ETHUSD",1756512182788,[[4359.3,0.416],[4359.0,0.4529],[4358.2,2.29452217],[4358.0,3.904],[4357.9,2.29467552]],[[4359.4,2.29489365],[4359.6,3.903],[4359.7,5.29373938],[4359.8,0.022],[4360.3,2.65086732]]]
["bitfinex","ETHUSD",1756512183283,[[4359.3,0.1144],[4359.0,0.4529],[4358.2,2.29452217],[4358.0,3.904],[4357.9,2.29467552]],[[4359.4,2.29489365],[4359.6,3.903],[4359.7,5.29373938],[4359.8,0.022],[4360.3,2.65086732]]]
["bitfinex","ETHUSD",1756512183882,[[4359.3,0.1144],[4358.7,0.4529],[4358.2,2.2945187],[4358.0,3.904],[4357.3,2.4700958]],[[4359.4,2.39389365],[4359.6,6.19680786],[4359.7,3.0],[4359.8,0.022],[4359.9,0.1154]]]
["bitfinex","ETHUSD",1756512185107,[[4359.3,0.1144],[4358.7,0.4529],[4358.2,2.2945187],[4358.0,3.904],[4357.9,2.29467292]],[[4359.4,2.39389365],[4359.6,3.903],[4359.7,3.0],[4359.8,2.31573043],[4359.9,0.1154]]]
["bitfinex","ETHUSD",1756512185389,[[4359.3,0.1144],[4358.0,3.904]],[[4359.4,2.39389365],[4359.6,3.903],[4359.7,3.0],[4359.8,2.31573043],[4359.9,0.1154]]]
["bitfinex","ETHUSD",1756512185390,[[4359.3,0.8689],[4358.3,0.02294472],[4358.0,3.904],[4357.8,7.85168428],[4357.3,0.17514074]],[[4359.4,0.001],[4359.5,3.899],[4359.8,0.022],[4359.9,0.1154],[4360.0,3.0]]]
["bitfinex","ETHUSD",1756512185716,[[4359.3,0.416],[4358.9,0.4529],[4358.2,2.2945186],[4358.0,3.904],[4357.9,2.29463341]],[[4359.4,0.001],[4359.5,6.19287563],[4359.8,2.31568711],[4359.9,0.1154],[4360.0,3.0]]]
["bitfinex","ETHUSD",1756512185866,[[4359.3,0.1144],[4358.1,2.29455916],[4358.0,3.904],[4357.8,7.85173353],[4357.3,2.47013204]],[[4359.4,2.39389365],[4359.5,3.899],[4359.7,2.29374798],[4359.8,0.022],[4359.9,0.1154]]]
["bitfinex","ETHUSD",1756512186194,[[4358.6,0.1144],[4358.0,0.4529],[4357.8,1.765],[4357.3,2.2949738],[4357.0,2.29512657]],[[4359.4,3.5693],[4359.5,3.899],[4359.8,0.022],[4359.9,0.001],[4360.3,2.29443578]]]
["bitfinex","ETHUSD",1756512186401,[[4358.3,0.1144],[4358.0,0.4529],[4357.8,1.765],[4357.6,0.689608],[4357.4,2.29494192]],[[4358.7,2.2943115],[4358.9,2.40855878],[4359.3,1.764],[4359.4,0.4549],[4359.5,6.899]]]
["bitfinex","ETHUSD",1756512186558,[[4358.3,0.1144],[4358.0,0.4529],[4357.8,1.765],[4357.6,0.689608],[4357.3,2.29498818]],[[4358.6,6.1933335],[4358.9,2.40855878],[4359.3,4.05794627],[4359.4,0.4549],[4359.5,3.0]]]
["bitfinex","ETHUSD",1756512186754,[[4358.3,0.1144],[4358.0,0.4529],[4357.8,1.765],[4357.6,0.689608],[4357.3,2.29498818]],[[4358.6,6.1933335],[4358.8,2.29421016],[4358.9,0.1144],[4359.3,4.05794627],[4359.4,0.3559]]]
["bitfinex","ETHUSD",1756512187003,[[4358.3,0.1144],[4358.0,0.4529],[4357.8,1.765],[4357.6,0.689608],[4357.4,2.29494062]],[[4358.6,6.1933335],[4358.8,2.29421016],[4358.9,0.1144],[4359.3,4.05794627],[4359.4,0.3559]]]
["bitfinex","ETHUSD",1756512187204,[[4358.3,0.1144],[4358.0,0.4529],[4357.8,1.765],[4357.4,2.29494062]],[[4358.6,6.1933335],[4358.8,2.29421016],[4358.9,0.1144],[4359.3,4.05794627],[4359.4,0.3559]]]
["bitfinex","ETHUSD",1756512187205,[[4358.3,0.1144],[4358.0,0.4529],[4357.8,1.765],[4357.4,2.29494062],[4355.7,2.414]],[[4358.6,6.1933335],[4358.8,2.29421016],[4358.9,0.1144],[4359.3,4.05794627],[4359.4,0.3559]]]
["bitfinex","ETHUSD",1756512187390,[[4358.3,0.1144],[4358.0,0.4529],[4357.8,1.787],[4357.4,2.29494062],[4356.7,0.689762]],[[4358.6,6.1933335],[4358.9,0.1144],[4359.3,4.05794627],[4359.4,0.3559],[4370.2,13.1464078]]]
["bitfinex","ETHUSD",1756512187574,[[4358.3,0.1144],[4358.0,0.4529],[4357.8,1.787],[4357.4,2.29494062],[4356.8,3.004]],[[4358.6,6.1933335],[4358.9,0.1144],[4359.3,4.05794627],[4359.4,0.3559],[4367.9,20.0]]]
["bitfinex","ETHUSD",1756512187902,[[4358.3,0.1144],[4357.8,1.787],[4357.4,2.29494062],[4356.8,3.004]],[[4358.6,6.1933335],[4358.9,0.1144],[4359.3,4.05794627],[4359.4,0.3559],[4367.9,20.0]]]
["bitfinex","ETHUSD",1756512187903,[[4358.5,0.3016],[4358.4,0.4529],[4358.3,0.1144],[4357.8,1.787],[4357.7,2.29478072]],[[4358.6,3.9],[4358.8,2.29424229],[4358.9,0.1144],[4359.1,2.29409049],[4359.3,1.764]]]
["bitfinex","ETHUSD",1756512188069,[[4358.3,0.1144],[4357.8,1.787],[4357.3,2.2949542],[4356.8,3.796],[4356.6,2.29535829]],[[4358.6,3.9],[4358.9,0.1144],[4359.3,1.764],[4360.0,2.29360204],[4362.0,1.28855019]]]
["bitfinex","ETHUSD",1756512188387,[[4358.3,0.1144],[4358.0,0.4529],[4357.8,1.787],[4357.3,2.2949542],[4357.0,2.29510606]],[[4358.6,6.19433245],[4358.9,2.40856255],[4359.3,2.1214],[4360.0,2.29360204],[4362.0,1.28855019]]]
["bitfinex","ETHUSD",1756512188561,[[4358.3,0.1144],[4357.8,1.787],[4357.5,0.4529],[4357.1,3.0],[4357.0,3.898]],[[4358.4,0.099],[4358.5,2.29437635],[4358.6,3.9],[4358.8,2.29421173],[4358.9,0.1144]]]
["bitfinex","ETHUSD",1756512188760,[[4358.3,0.1144],[4357.8,1.787],[4357.7,0.4529],[4357.1,3.0],[4357.0,3.898]],[[4358.4,0.099],[4358.6,3.9],[4358.9,0.1144],[4359.0,0.3549],[4359.4,0.001]]]
["bitfinex","ETHUSD",1756512189195,[[4357.8,0.022],[4357.0,3.898]],[[4358.4,0.099],[4358.6,3.9],[4358.9,0.1144],[4359.0,0.3549],[4359.4,0.001]]]
["bitfinex","ETHUSD",1756512189196,[[4357.8,0.022],[4357.6,0.4529],[4357.0,5.662],[4356.8,3.09125572],[4356.5,3.0]],[[4358.3,2.29448685],[4358.4,0.099],[4358.6,6.19432484],[4358.9,0.1144],[4359.0,0.3549]]]
["bitfinex","ETHUSD",1756512189381,[[4358.1,0.1144],[4357.8,0.022],[4357.6,0.4529],[4357.0,5.662],[4356.8,3.09125572]],[[4358.3,6.19248685],[4358.6,2.29432484],[4358.9,0.1144],[4359.0,0.3549],[4360.2,0.22586514]]]
["bitfinex","ETHUSD",1756512189588,[[4358.1,0.1144],[4357.8,0.022],[4357.6,0.4529],[4357.1,2.295082],[4357.0,5.662]],[[4358.3,3.898],[4358.5,2.29441254],[4358.8,2.29425963],[4358.9,0.1144],[4359.0,0.3549]]]
["bitfinex","ETHUSD",1756512189792,[[4358.1,0.1144],[4357.8,0.022],[4357.6,0.4529],[4357.2,2.29502922],[4357.0,5.662]],[[4358.3,3.898],[4358.5,2.29441254],[4358.7,2.29426649],[4358.9,0.1144],[4359.0,0.3549]]]
["bitfinex","ETHUSD",1756512190509,[[4358.1,0.1144],[4357.8,0.022],[4357.2,2.29502922],[4357.0,5.662]],[[4358.7,2.29426649],[4358.9,0.1144],[4359.0,0.3549]]]
["bitfinex","ETHUSD",1756512190510,[[4358.1,0.1144],[4357.8,0.022],[4357.5,2.29488325],[4357.2,2.2950362],[4357.0,5.662]],[[4358.7,2.29428374],[4358.9,3.1144],[4359.0,2.64903681],[4359.6,2.29379456],[4360.4,2.29337473]]]
["bitfinex","ETHUSD",1756512190806,[[4358.1,0.1144],[4357.8,0.022],[4357.5,2.29488325],[4357.2,2.2950362],[4357.0,5.662]],[[4358.6,3.898],[4358.7,2.29428374],[4358.9,3.1144],[4359.0,2.64903681],[4359.6,2.29379456]]]
["bitfinex","ETHUSD",1756512191122,[[4358.1,0.5673],[4357.8,0.022],[4357.5,2.29488325],[4357.2,2.2950362],[4357.0,5.662]],[[4358.6,6.19231849],[4358.9,5.40856559],[4359.0,0.3549],[4359.5,2.29388527],[4645.0,42.56]]]
["bitfinex","ETHUSD",1756512191410,[[4358.5,0.3016],[4358.2,0.4529],[4358.1,0.1144],[4357.8,0.022],[4357.0,5.662]],[[4358.9,0.1144],[4359.8,0.3794],[4360.7,2.29325574],[4361.2,0.35894336],[4361.4,5.516]]]
["bitfinex","ETHUSD",1756512191573,[[4358.5,0.416],[4358.2,0.4529],[4357.8,0.022],[4357.2,2.29505099],[4357.1,0.02295104]],[[4358.7,3.897],[4359.2,5.29400636],[4359.3,1.8784],[4359.5,2.29385401],[4359.8,0.3794]]]
["bitfinex","ETHUSD",1756512191768,[[4358.6,0.4529],[4358.5,0.416],[4357.8,0.022],[4357.7,2.2947662],[4357.2,2.29505099]],[[4358.7,3.897],[4359.2,5.29400636],[4359.3,1.8784],[4359.5,2.29385401],[4359.8,0.3794]]]
["bitfinex","ETHUSD",1756512191969,[[4358.6,0.7545],[4358.5,0.1144],[4357.8,0.022],[4357.7,2.2947662],[4357.2,2.29505099]],[[4358.7,3.897],[4359.2,5.29400636],[4359.3,1.8784],[4359.5,2.29385401],[4359.8,0.3794]]]
["bitfinex","ETHUSD",1756512192569,[[4358.9,3.0],[4358.6,3.16320197],[4358.5,5.66],[4358.2,0.792],[4358.1,5.514]],[[4359.8,0.022],[4360.3,0.001],[4360.6,0.1144],[4361.8,0.022],[4362.2,0.3574]]]
["bitfinex","ETHUSD",1756512192779,[[4359.1,0.792],[4359.0,6.51307271],[4358.8,3.0],[4358.7,2.74715194],[4358.6,0.416]],[[4359.8,0.022],[4360.3,0.001],[4360.8,2.31518319],[4361.1,0.066],[4361.2,0.3574]]]
["bitfinex","ETHUSD",1756512193068,[[4359.3,0.1144],[4359.1,0.792],[4359.0,4.219],[4358.8,3.0],[4358.7,0.544828]],[[4359.8,0.022],[4360.3,0.001],[4360.8,0.1364],[4360.9,2.65054618],[4361.1,0.066]]]
["bitfinex","ETHUSD",1756512193319,[[4359.3,0.416],[4359.2,0.4529],[4359.0,0.3],[4358.7,0.091928],[4358.6,3.0]],[[4359.8,0.022],[4360.3,0.001],[4360.5,3.22632215],[4360.8,2.31516274],[4360.9,0.3574]]]
["bitfinex","ETHUSD",1756512193625,[[4359.3,0.416],[4359.0,0.3],[4358.7,0.091928],[4358.6,3.0]],[[4359.8,0.022],[4360.3,0.001],[4360.5,3.22632215],[4360.8,2.31516274]]]
["bitfinex","ETHUSD",1756512193626,[[4359.3,0.8689],[4359.0,6.21705217],[4358.7,2.29424233],[4358.6,3.0],[4358.3,0.792]],[[4359.8,0.022],[4360.3,0.001],[4360.4,2.4077721],[4360.5,0.933],[4360.6,2.2932714]]]
["bitfinex","ETHUSD",1756512193909,[[4359.3,0.8689],[4359.0,6.21705217],[4358.7,2.29424233],[4358.6,3.0],[4358.3,0.883937]],[[4359.8,0.022],[4360.3,2.29442741],[4360.4,0.1144],[4360.5,0.933],[4360.6,2.2932714]]]
["bitfinex","ETHUSD",1756512194409,[[4359.3,0.8689],[4359.1,2.2940455],[4359.0,3.923],[4358.8,2.29420498],[4358.6,3.0]],[[4359.8,0.022],[4360.3,2.29442741],[4360.4,0.1144],[4360.5,0.933],[4360.6,2.2932714]]]
["bitfinex","ETHUSD",1756512194604,[[4359.3,3.16284627],[4359.1,2.294026],[4359.0,3.923],[4358.6,3.0],[4358.5,4.05835228]],[[4359.8,0.022],[4360.3,0.001],[4360.4,0.1144],[4360.5,0.933],[4360.6,2.29326529]]]
["bitfinex","ETHUSD",1756512194769,[[4359.3,3.16284627],[4359.0,3.923],[4358.6,3.0],[4358.5,4.05835228]],[[4359.8,0.022],[4360.3,0.001],[4360.4,0.1144],[4360.5,0.933]]]
["bitfinex","ETHUSD",1756512194770,[[4359.3,1.80688723],[4359.0,3.923],[4358.9,2.29411465],[4358.6,3.0],[4358.5,1.764]],[[4359.8,0.022],[4360.3,0.001],[4360.4,0.1144],[4360.5,0.933],[4361.3,2.29290198]]]
["bitfinex","ETHUSD",1756512194968,[[4359.3,0.1144],[4358.8,0.4529],[4358.5,5.687],[4358.3,0.792],[4357.8,2.31672257]],[[4359.8,0.022],[4360.2,0.3574],[4360.3,0.001],[4360.5,0.933],[4360.8,2.3151763]]]
["bitfinex","ETHUSD",1756512195172,[[4359.3,0.1144],[4358.8,0.4529],[4358.5,4.05834056],[4358.3,3.923],[4358.2,2.29450006]],[[4359.4,0.1],[4359.8,0.022],[4359.9,1.041],[4360.0,0.1144],[4360.2,0.3574]]]
["bitfinex","ETHUSD",1756512195401,[[4359.3,0.1144],[4358.8,0.4529],[4358.5,4.05834056],[4358.3,3.923],[4358.2,2.29450006]],[[4359.4,0.1],[4359.8,2.31569934],[4359.9,1.041],[4360.0,0.1144],[4360.1,4.0575399]]]
["bitfinex","ETHUSD",1756512195898,[[4359.3,0.1144],[4358.8,0.4529],[4358.5,1.764],[4358.4,2.29441616],[4358.0,2.29458209]],[[4359.4,0.1],[4359.7,2.29375117],[4359.8,0.022],[4359.9,1.041],[4360.0,2.40799173]]]
["bitfinex","ETHUSD",1756512196200,[[4359.3,0.1144],[4358.5,1.764],[4358.3,2.2944695],[4358.0,2.29460048],[4357.7,0.091951]],[[4359.4,0.1],[4359.6,2.29383883],[4359.8,0.022],[4359.9,3.68954311],[4360.0,3.1144]]]
["bitfinex","ETHUSD",1756512196408,[[4359.3,0.1144],[4358.5,1.764],[4358.3,0.4529],[4358.2,2.29447322],[4358.0,3.278]],[[4359.4,0.1],[4359.8,5.315693],[4359.9,1.041],[4360.0,0.1144],[4360.3,0.001]]]
["bitfinex","ETHUSD",1756512196609,[[4359.3,0.1144],[4358.5,1.764],[4358.4,2.29440968],[4358.3,0.4529],[4358.0,3.278]],[[4359.4,0.1],[4359.6,0.3549],[4359.8,0.022],[4359.9,1.041],[4360.0,0.1144]]]
["bitfinex","ETHUSD",1756512196788,[[4359.3,0.1144],[4358.5,1.764],[4358.4,2.29440968],[4358.3,0.4529],[4358.1,2.29456918]],[[4359.4,0.1],[4359.6,0.3549],[4359.7,2.29374211],[4359.8,0.022],[4359.9,3.33463735]]]
["bitfinex","ETHUSD",1756512196988,[[4358.7,0.1144],[4358.5,1.764],[4358.3,0.4529],[4358.2,2.2944958],[4357.9,2.2946553]],[[4359.4,0.2144],[4359.6,2.29381482],[4359.8,0.022],[4359.9,3.33463735],[4362.4,1.4776137]]]
["bitfinex","ETHUSD",1756512197310,[[4358.7,0.1144],[4358.5,1.764],[4358.3,0.4529],[4357.9,2.2946553]],[[4359.4,0.2144],[4359.6,2.29381482],[4359.8,0.022],[4359.9,3.33463735],[4362.4,1.4776137]]]
["bitfinex","ETHUSD",1756512197311,[[4358.7,0.1144],[4358.5,1.764],[4358.3,2.74735472],[4358.0,5.57261422],[4356.0,10.0]],[[4359.4,4.1364],[4359.5,2.2938596],[4359.8,2.31570015],[4359.9,0.3559],[4362.4,1.4776137]]]
["bitfinex","ETHUSD",1756512197480,[[4358.7,0.1144],[4358.3,0.4529],[4358.2,2.29451723],[4358.0,5.57261422],[4357.8,1.786]],[[4359.4,4.1364],[4359.5,2.2938596],[4359.8,2.31570015],[4359.9,0.3559],[4362.3,1.16476398]]]
["bitfinex","ETHUSD",1756512197803,[[4358.7,0.1144],[4358.3,2.74734016],[4358.0,5.57261422],[4357.8,1.786],[4345.8,34.962]],[[4359.4,4.1364],[4359.5,2.2938596],[4359.8,2.31570015],[4359.9,0.3559],[4362.4,1.4776137]]]
["bitfinex","ETHUSD",1756512197997,[[4358.7,0.1144],[4358.3,0.4529],[4358.1,2.2945541],[4358.0,3.278],[4357.8,1.786]],[[4359.4,4.1364],[4359.7,2.29377051],[4359.8,0.022],[4359.9,0.3559],[4360.0,2.2936113]]]
["bitfinex","ETHUSD",1756512198195,[[4358.7,0.1144],[4358.5,2.29436235],[4358.0,3.278],[4357.8,4.08071807],[4357.6,2.29478858]],[[4359.4,4.1364],[4359.8,0.022],[4359.9,0.3559],[4360.2,2.29350302],[4360.4,0.29753369]]]
["bitfinex","ETHUSD",1756512198372,[[4358.7,0.5673],[4358.6,2.29431218],[4358.3,2.29443267],[4358.0,3.278],[4357.8,4.08071807]],[[4359.4,4.1364],[4359.8,2.31568787],[4359.9,0.3559],[4360.1,7.05754012],[4360.4,0.29753369]]]
["bitfinex","ETHUSD",1756512198702,[[4359.1,0.1144],[4358.8,2.29420941],[4358.7,0.28616122],[4358.0,3.278],[4357.8,1.786]],[[4359.3,3.921],[4359.4,0.001],[4359.7,0.1144],[4359.8,0.022],[4359.9,0.001]]]
["bitfinex","ETHUSD",1756512198914,[[4359.1,0.5457],[4358.7,0.28616122],[4358.6,2.29427372],[4358.0,3.278],[4357.8,4.08068827]],[[4359.3,3.921],[4359.4,0.001],[4359.7,0.1144],[4359.8,0.022],[4359.9,2.29463314]]]
["bitfinex","ETHUSD",1756512199209,[[4359.1,0.5457],[4358.7,2.58041295],[4358.4,2.29440936],[4358.0,3.278],[4357.8,4.08068827]],[[4359.4,0.001],[4359.7,0.1144],[4359.8,0.022],[4359.9,2.29463621],[4650.0,0.075]]]
["bitfinex","ETHUSD",1756512199509,[[4359.1,0.5457],[4358.7,2.58041295],[4358.4,2.29440936],[4358.0,3.278],[4357.8,4.08068827]],[[4359.4,0.001],[4359.6,3.921],[4359.7,0.1144],[4359.8,0.022],[4359.9,2.29463621]]]
["bitfinex","ETHUSD",1756512199804,[[4359.1,0.5457],[4358.8,2.29418868],[4358.7,0.28616122],[4358.5,2.29434566],[4358.0,3.278]],[[4359.4,0.001],[4359.6,3.921],[4359.7,0.1144],[4359.8,0.022],[4359.9,0.001]]]
["bitfinex","ETHUSD",1756512200594,[[4359.3,0.2895],[4359.2,0.4313],[4359.1,0.1144],[4358.9,2.29414715],[4358.7,0.28616122]],[[4359.4,0.001],[4359.6,3.921],[4359.7,0.1144],[4359.8,0.022],[4359.9,0.001]]]
["bitfinex","ETHUSD",1756512200904,[[4359.3,0.2895],[4359.2,0.4313],[4359.1,0.1144],[4358.9,2.29414715],[4358.7,0.28616122]],[[4359.4,0.001],[4359.7,4.0354],[4359.8,0.022],[4359.9,0.001],[4360.8,0.022]]]
["bitfinex","ETHUSD",1756512201214,[[4359.3,0.7208],[4359.1,0.1144],[4359.0,0.02294104],[4358.9,2.29414715],[4358.7,0.28616122]],[[4359.4,0.001],[4359.7,4.0354],[4359.8,0.022],[4359.9,0.001],[4360.8,0.022]]]
["bitfinex","ETHUSD",1756512201504,[[4359.3,0.7208],[4359.1,0.1144],[4359.0,2.31704164],[4358.7,2.58041665],[4357.6,2.40920799]],[[4359.4,0.001],[4359.7,4.0354],[4359.8,0.022],[4359.9,0.001],[4360.8,0.022]]]
["bitfinex","ETHUSD",1756512201505,[[4359.3,0.7208],[4359.1,0.1144],[4359.0,2.31704164],[4358.7,2.58041665],[4357.6,2.40920799]],[[4359.4,0.001],[4359.7,4.0354],[4359.8,0.022],[4359.9,0.001],[4360.4,2.64827678]]]
["bitfinex","ETHUSD",1756512201719,[[4359.3,0.7208],[4359.1,0.1144],[4358.7,2.58037279],[4358.5,2.29431902],[4357.8,4.08068327]],[[4359.4,0.001],[4359.7,4.0354],[4359.8,0.022],[4359.9,2.29463412],[4360.1,4.764]]]
["bitfinex","ETHUSD",1756512201880,[[4359.3,0.7208],[4359.1,0.1144],[4358.9,2.29414024],[4358.7,0.28616122],[4358.6,2.29431268]],[[4359.4,0.001],[4359.7,4.0354],[4359.8,0.022],[4359.9,0.001],[4360.1,7.05752784]]]
["bitfinex","ETHUSD",1756512202277,[[4359.3,0.7208],[4359.1,0.1144],[4358.9,2.29414024],[4358.7,0.28616122],[4358.6,2.29431268]],[[4359.4,0.001],[4359.7,3.919],[4359.8,0.022],[4359.9,0.001],[4360.0,2.29358219]]]
["bitfinex","ETHUSD",1756512202905,[[4359.3,3.01474627],[4359.1,0.1144],[4358.7,0.28616122],[4358.0,3.278],[4356.4,4.78236076]],[[4359.4,0.001],[4359.8,0.022],[4359.9,0.001],[4360.1,1.764],[4360.3,0.001]]]
["bitfinex","ETHUSD",1756512203181,[[4359.3,3.4420609],[4359.1,2.31699023],[4358.8,2.29416597],[4358.7,1.764],[4358.4,0.792]],[[4359.4,0.001],[4359.8,0.022],[4359.9,0.001],[4360.1,1.764],[4360.2,1.697]]]
["bitfinex","ETHUSD",1756512203382,[[4359.3,3.4420609],[4359.1,2.29404972],[4358.9,3.917],[4358.8,2.29816597],[4358.7,1.764]],[[4359.4,0.001],[4359.8,0.022],[4359.9,0.001],[4360.2,1.697],[4360.8,1.786]]]
["bitfinex","ETHUSD",1756512204125,[[4359.3,3.4420609],[4359.1,2.29404972],[4358.9,3.917],[4358.8,2.29816597],[4358.7,1.764]],[[4359.4,0.001],[4359.8,0.022],[4359.9,0.001],[4360.2,1.697],[4360.7,2.29321099]]]
["bitfinex","ETHUSD",1756512204419,[[4359.3,3.4420609],[4359.1,2.29404972],[4358.9,3.917],[4358.8,2.29816597],[4358.7,1.764]],[[4359.4,0.001],[4359.8,0.022],[4359.9,0.001],[4360.2,1.697],[4361.6,7.18]]]
["bitfinex","ETHUSD",1756512204588,[[4359.3,3.4420609],[4359.1,2.29404972],[4358.9,3.917],[4358.8,2.29816597],[4358.7,1.764]],[[4359.4,0.001],[4359.8,0.022],[4359.9,0.001],[4360.8,1.9004],[4361.6,7.18]]]
["bitfinex","ETHUSD",1756512204791,[[4359.3,3.4420609],[4359.1,2.29404972],[4358.9,3.917],[4358.8,2.29816597],[4358.7,1.764]],[[4359.4,0.001],[4359.8,0.022],[4359.9,0.001],[4360.5,2.191],[4360.8,1.9004]]]
["bitfinex","ETHUSD",1756512205424,[[4359.3,3.4420609],[4359.1,2.29404972],[4358.9,3.917],[4358.8,2.29816597],[4358.7,1.764]],[[4359.4,0.001],[4359.8,0.022],[4359.9,0.001],[4360.6,1.314],[4360.8,1.9004]]]
["bitfinex","ETHUSD",1756512205631,[[4359.3,4.14260036],[4359.1,2.29404972],[4358.9,3.917],[4358.8,2.29816597],[4358.7,4.764]],[[4359.4,0.001],[4359.8,0.022],[4359.9,0.001],[4360.8,1.786],[4361.0,1.757]]]
["bitfinex","ETHUSD",1756512205797,[[4359.3,4.14260036],[4359.1,2.29404972],[4358.9,3.917],[4358.8,2.29816597],[4358.7,4.764]],[[4359.4,0.001],[4359.8,0.022],[4359.9,0.001],[4360.8,1.786]]]
["bitfinex","ETHUSD",1756512205798,[[4359.3,7.2340609],[4359.1,2.29404972],[4358.9,3.917],[4358.8,2.29816597],[4358.7,4.764]],[[4359.4,0.001],[4359.8,0.022],[4359.9,0.001],[4360.8,1.786],[4361.3,0.1144]]]
["bitfinex","ETHUSD",1756512206135,[[4359.3,7.2340609],[4359.1,2.29404972],[4358.9,3.917],[4358.8,2.29816597],[4358.7,1.764]],[[4359.4,0.001],[4359.8,0.022],[4359.9,0.001],[4360.8,1.786],[4361.2,0.586]]]
["bitfinex","ETHUSD",1756512206499,[[4359.3,7.2340609],[4359.2,0.091918],[4359.1,2.29404972],[4358.9,3.917],[4358.8,2.29816597]],[[4359.4,0.001],[4359.8,0.022],[4359.9,0.001],[4360.8,1.786],[4361.2,0.586]]]
["bitfinex","ETHUSD",1756512207722,[[4359.3,7.2340609],[4359.2,0.091918],[4359.1,2.29404972],[4358.9,3.917],[4358.8,2.29816597]],[[4359.4,0.001],[4359.8,0.022],[4359.9,0.001],[4360.8,1.786],[4361.3,0.1144]]]
["bitfinex","ETHUSD",1756512207926,[[4359.3,7.2340609],[4359.2,0.091918],[4359.1,2.29404972],[4358.9,3.917],[4358.8,2.29816597]],[[4359.4,0.001],[4359.8,0.022],[4359.9,0.001],[4360.8,1.786],[4361.3,0.586]]]
["bitfinex","ETHUSD",1756512208893,[[4359.3,7.2340609],[4359.2,0.091918],[4359.1,2.29404972],[4359.0,5.513],[4358.9,3.917]],[[4359.4,0.001],[4359.8,0.022],[4359.9,0.001],[4360.8,0.022],[4361.7,1.764]]]
["bitfinex","ETHUSD",1756512209099,[[4359.3,11.1490609],[4359.2,0.091918],[4359.1,2.29404972],[4359.0,5.513],[4358.5,2.29431486]],[[4359.4,0.001],[4359.8,0.022],[4359.9,0.001],[4360.8,0.022],[4361.2,0.3574]]]
["bitfinex","ETHUSD",1756512209409,[[4359.3,11.1490609],[4359.2,0.091918],[4359.1,2.29404972],[4359.0,5.513],[4358.5,2.29431486]],[[4359.4,0.001],[4359.8,0.022],[4359.9,0.001],[4360.8,0.022],[4361.0,2.29309376]]]
["bitfinex","ETHUSD",1756512210426,[[4359.3,11.1490609],[4359.2,0.091918],[4359.1,2.29404972],[4359.0,5.513],[4358.5,2.29431486]],[[4359.4,0.001],[4359.8,0.022],[4359.9,0.001],[4360.8,0.022],[4361.0,2.29305616]]]
["bitfinex","ETHUSD",1756512211205,[[4359.3,11.1490609],[4359.2,0.091918],[4359.1,2.29404972],[4359.0,5.513],[4358.5,2.29431486]],[[4359.4,0.001],[4359.8,0.022],[4359.9,0.001],[4360.8,0.022],[4361.2,2.65039303]]]
["bitfinex","ETHUSD",1756512211910,[[4359.3,11.1490609],[4359.2,0.091918],[4359.1,2.29404972],[4359.0,5.513],[4358.5,2.29431486]],[[4359.4,0.001],[4359.8,0.022],[4359.9,0.001],[4360.8,0.022],[4361.2,0.3574]]]
["bitfinex","ETHUSD",1756512212330,[[4359.3,11.1490609],[4359.2,0.091918],[4359.1,2.29404972],[4359.0,5.513],[4358.5,2.29431486]],[[4359.4,0.001],[4359.8,0.022],[4359.9,0.001],[4360.8,0.022],[4361.2,2.65038822]]]
["bitfinex","ETHUSD",1756512212705,[[4359.3,11.1490609],[4359.2,0.091918],[4359.1,2.29404972],[4359.0,5.513],[4358.5,2.29431486]],[[4359.4,0.001],[4359.8,0.022],[4359.9,0.001],[4360.8,0.022],[4361.3,2.29289694]]]
["bitfinex","ETHUSD",1756512212911,[[4359.3,11.1490609],[4359.2,0.091918],[4359.1,2.29404972],[4359.0,5.513],[4358.5,2.29431486]],[[4359.4,0.001],[4359.8,0.022],[4359.9,0.001],[4360.8,0.022],[4361.5,2.76463065]]]
["bitfinex","ETHUSD",1756512213628,[[4359.3,11.1490609],[4359.2,0.091918],[4359.1,2.29404972],[4359.0,5.513],[4358.5,2.29431486]],[[4359.4,0.001],[4359.8,0.022],[4359.9,0.001],[4360.8,0.022],[4361.5,0.1144]]]
["bitfinex","ETHUSD",1756512213836,[[4359.3,11.1490609],[4359.2,0.091918],[4359.1,2.29404972],[4359.0,5.513],[4358.5,2.29431486]],[[4359.4,0.001],[4359.8,0.022],[4359.9,0.001],[4360.8,0.022],[4361.2,2.29299876]]]
["bitfinex","ETHUSD",1756512214224,[[4359.3,11.1490609],[4359.2,0.091918],[4359.1,2.29404972],[4359.0,5.513],[4358.5,2.29431486]],[[4359.4,0.001],[4359.8,0.022],[4359.9,0.001],[4360.8,0.022],[4361.1,2.29300713]]]
["bitfinex","ETHUSD",1756512214426,[[4359.3,7.2340609],[4359.2,0.091918],[4358.8,0.004],[4358.0,5.513],[4357.8,5.73071806]],[[4359.4,0.001],[4359.8,0.022],[4359.9,0.001],[4360.5,2.2933453],[4360.7,0.3574]]]
["bitfinex","ETHUSD",1756512214641,[[4359.3,8.1450609],[4359.1,2.2940499],[4358.8,3.004],[4358.6,2.46873655],[4358.1,2.29454338]],[[4359.4,0.001],[4359.8,0.022],[4359.9,0.001],[4360.4,0.3574],[4360.6,2.29326452]]]
["bitfinex","ETHUSD",1756512214823,[[4359.3,0.1144],[4358.9,0.091923],[4358.8,0.004],[4358.7,4.05824259],[4358.4,2.72569502]],[[4359.4,0.1],[4359.8,0.022],[4359.9,0.001],[4360.1,2.29354025],[4360.7,2.29326064]]]
["bitfinex","ETHUSD",1756512215032,[[4359.3,0.1144],[4359.1,3.911],[4358.8,0.004],[4358.7,1.764],[4358.4,0.4313]],[[4359.4,0.1],[4359.8,0.3769],[4359.9,0.001],[4360.6,2.29330883],[4361.1,2.29302958]]]
["bitfinex","ETHUSD",1756512215200,[[4359.3,0.1144],[4358.8,0.004],[4358.0,5.9443],[4357.8,0.022],[4357.3,2.29495022]],[[4359.4,0.4549],[4359.8,0.022],[4359.9,0.001],[4360.7,3.0],[4360.8,5.64818236]]]
["bitfinex","ETHUSD",1756512215405,[[4359.1,0.1144],[4358.8,0.004],[4358.5,1.98],[4358.2,1.764],[4358.0,2.72592634]],[[4359.2,2.29400169],[4359.4,0.4549],[4359.5,2.29386393],[4359.7,0.1144],[4359.8,0.022]]]
["bitfinex","ETHUSD",1756512215722,[[4359.1,0.1144],[4358.8,0.004],[4358.5,1.98],[4358.2,1.764],[4358.0,2.72592634]],[[4359.2,2.74790169],[4359.4,0.001],[4359.5,2.29386393],[4359.7,0.1144],[4359.8,0.022]]]
["bitfinex","ETHUSD",1756512216023,[[4359.1,0.1144],[4358.8,0.004],[4358.5,1.98],[4358.2,1.764],[4358.0,0.4313]],[[4359.2,2.74789889],[4359.4,0.001],[4359.5,2.29386393],[4359.7,0.1144],[4359.8,0.022]]]
["bitfinex","ETHUSD",1756512216440,[[4359.1,0.1144],[4358.8,0.004],[4358.5,1.98],[4358.2,1.764],[4358.0,0.4313]],[[4359.2,2.74789889],[4359.4,2.29492101],[4359.7,0.1144],[4359.8,0.022],[4360.4,2.2933904]]]
["bitfinex","ETHUSD",1756512217009,[[4359.1,0.1144],[4358.8,0.004],[4358.5,1.98],[4358.2,1.764],[4358.0,0.4313]],[[4359.2,0.4539],[4359.4,2.29493916],[4359.7,0.1144],[4359.8,0.022],[4361.2,2.59051791]]]
["bitfinex","ETHUSD",1756512217412,[[4359.1,0.1144],[4358.8,0.004],[4358.5,1.98],[4358.2,1.764],[4358.0,2.72592797]],[[4359.2,2.74789889],[4359.4,0.001],[4359.5,2.29386597],[4359.7,0.1144],[4359.8,3.022]]]
["bitfinex","ETHUSD",1756512217634,[[4359.1,0.1144],[4358.8,0.004],[4358.5,1.98],[4358.2,1.764],[4358.0,0.4313]],[[4359.2,2.74789889],[4359.4,2.29490207],[4359.7,0.1144],[4359.8,3.022],[4360.5,2.29334751]]]
["bitfinex","ETHUSD",1756512218335,[[4359.1,0.1144],[4358.8,0.004],[4358.5,1.98],[4358.2,1.764],[4358.0,2.7258856]],[[4359.2,2.74789889],[4359.4,2.29490207],[4359.7,0.1144],[4359.8,3.022],[4360.5,2.29334751]]]
["bitfinex","ETHUSD",1756512218539,[[4359.1,0.1144],[4358.8,0.004],[4358.2,1.764],[4358.1,6.20657244],[4358.0,0.4313]],[[4359.2,2.74789889],[4359.4,2.29490207],[4359.7,0.1144],[4359.8,3.022],[4360.5,2.29334751]]]
["bitfinex","ETHUSD",1756512218717,[[4359.1,0.1144],[4358.8,0.004],[4358.2,1.764],[4358.1,3.912],[4358.0,0.4313]],[[4359.2,2.74789889],[4359.4,2.29490207],[4359.7,0.1144],[4359.8,3.022],[4360.5,2.29334751]]]
["bitfinex","ETHUSD",1756512219159,[[4359.1,0.1144],[4358.8,0.004],[4358.2,1.764],[4358.1,3.912],[4358.0,2.72589916]],[[4359.2,2.74789889],[4359.4,2.29490207],[4359.7,0.1144],[4359.8,3.022],[4360.5,2.29334751]]]
["bitfinex","ETHUSD",1756512219329,[[4358.8,0.004],[4358.2,1.764],[4358.1,3.912],[4357.8,2.31672931],[4357.6,1.2233]],[[4359.1,2.29405152],[4359.2,2.74789889],[4359.4,0.001],[4359.8,3.022],[4359.9,7.8886763]]]
["bitfinex","ETHUSD",1756512219529,[[4358.8,0.004],[4358.7,0.1144],[4358.2,1.764],[4358.1,3.912],[4357.8,2.31672931]],[[4359.0,2.29412561],[4359.1,0.3523],[4359.2,2.39559889],[4359.3,0.1144],[4359.4,0.001]]]
["bitfinex","ETHUSD",1756512219730,[[4358.8,0.004],[4358.7,0.1144],[4358.2,1.764],[4358.1,3.912],[4357.8,2.31672931]],[[4358.9,0.2985],[4359.0,2.45142561],[4359.2,2.29399889],[4359.3,0.1144],[4359.4,0.001]]]
["bitfinex","ETHUSD",1756512219939,[[4358.8,0.004],[4358.7,0.1144],[4358.2,1.764],[4357.8,2.31672931]],[[4358.9,0.2985],[4359.2,2.29399889],[4359.3,0.1144],[4359.4,0.001]]]
["bitfinex","ETHUSD",1756512219940,[[4358.8,0.004],[4358.7,0.1144],[4358.2,1.764],[4357.8,0.022],[4357.3,5.294985]],[[4358.9,2.74995678],[4359.1,2.29406702],[4359.3,0.1144],[4359.4,0.001],[4359.7,2.29378317]]]
["bitfinex","ETHUSD",1756512220119,[[4358.8,0.004],[4358.7,0.1144],[4358.2,1.764],[4357.9,3.91],[4357.8,0.022]],[[4358.9,0.4558],[4359.3,0.1144],[4359.4,0.001],[4359.6,3.0],[4359.7,2.29378317]]]
["bitfinex","ETHUSD",1756512220659,[[4358.8,0.004],[4358.7,0.1144],[4358.2,1.764],[4357.9,3.91],[4357.8,0.022]],[[4358.9,2.74995678],[4359.1,2.29405586],[4359.3,0.1144],[4359.4,0.001],[4359.6,3.0]]]
["bitfinex","ETHUSD",1756512221954,[[4358.8,0.004],[4358.7,0.1144],[4358.4,0.004],[4357.9,3.91],[4357.8,0.022]],[[4358.9,2.74995678],[4359.1,2.29405586],[4359.3,4.0244],[4359.4,0.001],[4359.6,3.0]]]
["bitfinex","ETHUSD",1756512222137,[[4358.8,0.004],[4358.7,0.1144],[4358.4,0.004],[4358.0,0.004],[4357.9,3.91]],[[4358.9,2.74995678],[4359.1,2.29405586],[4359.3,4.0244],[4359.4,0.001],[4359.5,7.18]]]
["bitfinex","ETHUSD",1756512222680,[[4358.8,0.004],[4358.7,0.1144],[4358.4,0.004],[4358.0,0.004],[4357.5,4.05885034]],[[4358.9,2.59265678],[4359.1,2.29405586],[4359.3,4.0244],[4359.4,0.001],[4359.5,7.18]]]
["bitfinex","ETHUSD",1756512222840,[[4358.8,0.004],[4358.4,0.004],[4358.0,0.004],[4357.8,0.022],[4357.5,1.764]],[[4358.9,5.74995678],[4359.0,1.764],[4359.1,2.29405586],[4359.3,3.91],[4359.4,2.29493989]]]
["bitfinex","ETHUSD",1756512223147,[[4358.8,0.004],[4358.4,0.004],[4358.1,0.1144],[4358.0,0.004],[4357.8,0.022]],[[4358.9,5.86435678],[4359.0,1.764],[4359.1,2.29405586],[4359.3,3.91],[4359.4,2.29493989]]]
["bitfinex","ETHUSD",1756512224358,[[4358.8,0.004],[4358.4,0.004],[4358.0,0.004],[4357.8,0.022],[4357.2,0.4313]],[[4358.9,5.86435678],[4359.0,1.764],[4359.1,2.29405586],[4359.3,3.91],[4359.4,2.29493989]]]
["bitfinex","ETHUSD",1756512224559,[[4358.8,0.004],[4358.4,0.004],[4358.0,0.004],[4357.8,0.1364],[4356.8,2.1953]],[[4358.9,5.86435678],[4359.0,1.764],[4359.1,2.29405586],[4359.3,3.91],[4359.4,2.29493989]]]
["bitfinex","ETHUSD",1756512224764,[[4358.8,0.004],[4358.4,0.004],[4358.0,0.004],[4357.8,0.1364],[4356.8,1.764]],[[4358.9,5.86435678],[4359.0,1.764],[4359.1,2.29405586],[4359.3,3.91],[4359.4,2.29493989]]]
["bitfinex","ETHUSD",1756512224936,[[4358.8,0.004],[4358.4,0.004],[4358.0,0.004],[4357.8,0.1364],[4357.1,2.3253]],[[4358.9,5.86435678],[4359.0,1.764],[4359.1,2.29405586],[4359.3,3.91],[4359.4,2.29493989]]]
["bitfinex","ETHUSD",1756512225536,[[4358.8,0.004],[4358.4,0.004],[4358.0,0.004],[4357.8,0.022],[4357.6,0.1144]],[[4358.9,5.86435678],[4359.0,1.764],[4359.1,2.29405586],[4359.3,3.91],[4359.4,2.29493989]]]
["bitfinex","ETHUSD",1756512226579,[[4358.8,0.004],[4358.4,0.004],[4358.0,0.004],[4357.8,0.022],[4357.6,0.1144]],[[4358.9,9.77135678],[4359.0,1.764],[4359.1,2.29405586],[4359.4,2.29493989],[4369.6,13.1464078]]]
["bitfinex","ETHUSD",1756512227268,[[4358.8,0.004],[4358.4,0.004],[4358.0,0.004],[4357.8,0.022],[4357.6,0.1144]],[[4358.9,5.70705678],[4359.0,1.764],[4359.1,2.29405586],[4359.4,2.29493989],[4359.6,0.45483369]]]
["bitfinex","ETHUSD",1756512227462,[[4358.8,0.004],[4358.4,0.004],[4358.0,0.004],[4357.8,0.022],[4357.6,0.1144]],[[4358.9,9.77235678],[4359.0,1.764],[4359.1,2.29405586],[4359.4,2.29493989],[4359.6,0.29753369]]]
["bitfinex","ETHUSD",1756512227760,[[4358.8,0.004],[4358.4,0.004],[4358.0,0.004],[4357.8,0.022],[4357.7,0.4313]],[[4358.9,9.77235678],[4359.0,1.764],[4359.1,2.29405586],[4359.4,2.29493989],[4359.6,0.29753369]]]
["bitfinex","ETHUSD",1756512228167,[[4358.8,0.004],[4358.4,0.004],[4358.0,0.004],[4357.8,0.022],[4357.7,0.4313]],[[4358.9,16.95235678],[4359.0,1.764],[4359.1,2.29405586],[4359.4,2.29493989],[4359.6,0.29753369]]]
["bitfinex","ETHUSD",1756512229365,[[4358.8,0.004],[4358.4,0.004],[4358.0,0.004],[4357.8,0.022],[4357.3,0.4612]],[[4358.9,16.95235678],[4359.0,1.764],[4359.1,2.29405586],[4359.4,2.29493989],[4359.6,0.29753369]]]
["bitfinex","ETHUSD",1756512229750,[[4358.8,0.004],[4358.4,0.004],[4358.0,0.004],[4357.8,0.022],[4356.1,3.29781983]],[[4358.9,16.95235678],[4359.0,1.764],[4359.1,2.29405586],[4359.4,2.29493989],[4359.5,0.091983]]]
["bitfinex","ETHUSD",1756512229948,[[4358.8,0.004],[4358.4,0.004],[4358.0,0.004],[4357.8,0.022],[4357.6,0.5756]],[[4358.9,16.95235678],[4359.0,1.764],[4359.1,2.29405586],[4359.4,2.29493989],[4359.5,0.091983]]]
["bitfinex","ETHUSD",1756512230574,[[4358.8,0.004],[4358.4,0.004],[4358.0,0.004],[4357.8,0.022],[4357.6,0.5756]],[[4358.9,12.88705678],[4359.0,1.764],[4359.1,2.29405586],[4359.4,2.29493989],[4359.5,0.091983]]]
["bitfinex","ETHUSD",1756512230770,[[4358.8,0.7744],[4358.4,0.02694419],[4358.0,0.004],[4357.8,0.022],[4357.4,0.193]],[[4359.4,0.001],[4359.7,8.944],[4359.9,0.001],[4360.1,2.29357095],[4360.3,0.001]]]
["bitfinex","ETHUSD",1756512230967,[[4358.9,0.4612],[4358.8,0.3132],[4358.7,0.1144],[4358.4,0.02694419],[4358.0,0.004]],[[4359.4,3.906],[4359.7,1.764],[4359.8,0.1364],[4359.9,0.001],[4360.3,0.001]]]
["bitfinex","ETHUSD",1756512231274,[[4358.8,0.004],[4358.4,0.4652],[4358.0,0.095954],[4357.6,1.764],[4357.1,0.27376245]],[[4359.4,6.906],[4359.7,1.764],[4359.8,0.3794],[4359.9,0.001],[4360.3,0.001]]]
["bitfinex","ETHUSD",1756512231460,[[4358.8,0.004],[4358.6,0.1144],[4358.4,0.4652],[4358.0,0.004],[4357.8,2.19]],[[4359.0,2.29415285],[4359.3,2.29394627],[4359.4,7.0204],[4359.7,1.764],[4359.8,0.3794]]]
["bitfinex","ETHUSD",1756512231775,[[4358.8,0.004],[4358.6,0.5756],[4358.4,0.004],[4358.0,0.004],[4357.8,2.19]],[[4359.0,3.906],[4359.4,0.1154],[4359.5,2.29388872],[4359.7,1.764],[4359.8,0.3794]]]
["bitfinex","ETHUSD",1756512232068,[[4358.8,0.004],[4358.6,0.1144],[4358.4,0.004],[4358.0,0.004],[4357.8,2.19]],[[4359.0,3.906],[4359.4,0.1154],[4359.7,4.0577365],[4359.8,0.3794],[4359.9,3.001]]]
["bitfinex","ETHUSD",1756512232242,[[4358.8,0.004],[4358.6,0.1144],[4358.4,0.004],[4358.2,0.4612],[4358.0,0.004]],[[4358.9,2.29415678],[4359.0,3.906],[4359.2,2.29401774],[4359.4,0.1154],[4359.7,4.0577365]]]
["bitfinex","ETHUSD",1756512232446,[[4358.8,0.004],[4358.6,0.1144],[4358.4,0.004],[4358.0,0.004],[4356.5,2.29537167]],[[4359.0,6.20011164],[4359.2,2.29401774],[4359.4,0.1154],[4359.7,4.0577365],[4361.8,0.022]]]
["bitfinex","ETHUSD",1756512232662,[[4358.8,0.004],[4358.6,0.1144],[4358.5,0.4612],[4358.4,0.004],[4358.0,0.004]],[[4359.0,6.20011164],[4359.2,2.29401774],[4359.4,0.1154],[4359.7,4.0577365],[4361.8,0.022]]]
["bitfinex","ETHUSD",1756512232862,[[4358.8,0.004],[4358.6,0.1144],[4358.5,0.4612],[4358.4,0.004],[4358.0,0.004]],[[4358.9,2.29415678],[4359.0,3.906],[4359.2,2.29401774],[4359.4,0.1154],[4359.7,4.0577365]]]
["bitfinex","ETHUSD",1756512233871,[[4358.8,0.004],[4358.6,0.1144],[4358.5,0.4612],[4358.4,0.004],[4358.0,0.004]],[[4359.0,6.20011152],[4359.2,2.29401774],[4359.4,0.1154],[4359.7,4.0577365],[4360.7,0.091954]]]
["bitfinex","ETHUSD",1756512234078,[[4358.8,0.004],[4358.6,0.1144],[4358.5,0.4612],[4358.4,0.004],[4358.0,0.004]],[[4358.9,2.29415678],[4359.0,3.906],[4359.2,2.29401774],[4359.4,0.1154],[4359.7,4.0577365]]]
["bitfinex","ETHUSD",1756512234483,[[4358.8,0.004],[4358.6,0.1144],[4358.5,0.4612],[4358.4,0.004],[4358.0,0.004]],[[4359.0,3.906],[4359.1,2.29410283],[4359.2,2.29401774],[4359.4,0.1154],[4359.7,4.0577365]]]
["bitfinex","ETHUSD",1756512234779,[[4358.8,0.004],[4358.6,0.1144],[4358.5,0.4612],[4358.4,0.004],[4358.0,0.004]],[[4358.9,2.29415678],[4359.0,3.906],[4359.2,2.29400511],[4359.4,0.1154],[4359.7,4.0577365]]]
["bitfinex","ETHUSD",1756512235078,[[4358.8,0.004],[4358.6,0.1144],[4358.5,0.4612],[4358.4,0.004],[4358.0,0.004]],[[4359.0,6.20011519],[4359.2,2.29400511],[4359.4,0.1154],[4359.7,4.0577365],[4360.5,0.4612]]]
["bitfinex","ETHUSD",1756512235671,[[4358.8,0.004],[4358.6,0.1144],[4358.5,0.4612],[4358.4,0.004],[4358.0,2.29863046]],[[4359.0,6.20011519],[4359.4,2.40933288],[4359.7,4.0577365],[4360.5,0.4612],[4361.9,0.35891576]]]
["bitfinex","ETHUSD",1756512235976,[[4358.9,0.3092],[4358.8,0.004],[4358.6,0.1144],[4358.5,0.4612],[4358.4,0.004]],[[4359.2,2.29404795],[4359.4,2.40933288],[4359.6,3.0],[4359.7,1.764],[4359.8,0.022]]]
["bitfinex","ETHUSD",1756512236151,[[4359.0,0.4612],[4358.9,0.3092],[4358.8,0.004],[4358.6,0.1144],[4358.4,0.004]],[[4359.1,3.905],[4359.4,0.1154],[4359.6,2.29383952],[4359.7,1.764],[4359.8,0.022]]]
["bitfinex","ETHUSD",1756512236475,[[4359.0,0.7704],[4358.8,0.004],[4358.6,0.1144],[4358.4,0.004],[4354.9,0.34424367]],[[4359.1,3.903],[4359.4,0.1154],[4359.6,2.29383952],[4359.7,1.764],[4359.8,0.022]]]
["bitfinex","ETHUSD",1756512236872,[[4359.0,0.7704],[4358.8,0.004],[4358.6,0.1144],[4358.4,0.004],[4358.2,2.29452069]],[[4359.1,3.903],[4359.4,0.1154],[4359.7,1.764],[4359.8,0.022]]]
["bitfinex","ETHUSD",1756512236873,[[4359.0,0.7704],[4358.8,0.004],[4358.6,0.1144],[4358.4,0.004],[4358.2,2.29452069]],[[4359.1,3.903],[4359.3,2.29399695],[4359.4,0.1154],[4359.5,2.29384455],[4359.7,1.764]]]
["bitfinex","ETHUSD",1756512237067,[[4359.0,0.7704],[4358.8,0.004],[4358.6,0.1144],[4358.4,0.004],[4358.2,2.29452069]],[[4359.1,3.903],[4359.3,9.47399695],[4359.4,0.1154],[4359.5,2.29384455],[4359.7,1.764]]]
["bitfinex","ETHUSD",1756512237266,[[4359.0,0.7704],[4358.8,0.004],[4358.6,0.1144],[4358.4,0.004],[4358.2,2.29452069]],[[4359.1,3.903],[4359.2,2.29401177],[4359.3,7.18],[4359.4,0.1154],[4359.5,2.29384455]]]
["bitfinex","ETHUSD",1756512237447,[[4359.0,0.7704],[4358.8,0.004],[4358.6,0.1144],[4358.4,0.004],[4358.1,2.29457102]],[[4359.1,3.903],[4359.2,2.29401177],[4359.3,7.18],[4359.4,2.4092975],[4362.2,0.11975746]]]
["bitfinex","ETHUSD",1756512237649,[[4359.0,0.3092],[4358.8,0.004],[4358.6,0.1144],[4358.4,0.004],[4357.5,2.29487977]],[[4359.1,3.903],[4359.3,7.18],[4359.4,0.1154],[4360.8,0.98850076],[4362.2,0.11975746]]]
["bitfinex","ETHUSD",1756512237850,[[4359.0,0.7704],[4358.8,0.004],[4358.4,0.004],[4358.3,2.29443124],[4357.8,0.04494735]],[[4359.1,3.903],[4359.3,7.18],[4359.4,0.001],[4359.6,2.29379534],[4359.9,5.29464381]]]
["bitfinex","ETHUSD",1756512238056,[[4359.0,0.8848],[4358.8,0.004],[4358.5,2.29435806],[4358.4,0.004],[4358.1,2.29452724]],[[4359.1,3.903],[4359.3,7.18],[4359.4,0.001],[4359.6,2.40819534],[4359.9,5.29464381]]]
["bitfinex","ETHUSD",1756512238279,[[4359.0,0.8848],[4358.8,0.004],[4358.4,0.004],[4358.3,2.2944232],[4358.0,2.60782633]],[[4359.1,3.903],[4359.3,7.18],[4359.4,2.29494034],[4359.6,2.4081888],[4359.9,3.001]]]
["bitfinex","ETHUSD",1756512238852,[[4359.0,0.8848],[4358.8,0.004],[4358.4,0.004],[4358.3,2.2944232],[4358.1,2.29457193]],[[4359.1,3.903],[4359.3,7.18],[4359.4,2.29494034],[4359.6,2.4081888],[4359.9,3.001]]]
["bitfinex","ETHUSD",1756512239280,[[4359.0,0.8848],[4358.8,0.004],[4358.4,0.004],[4358.3,2.2944232],[4358.1,2.29457193]],[[4359.1,3.903],[4359.3,7.18],[4359.4,2.29494034],[4359.6,0.1144],[4359.8,2.31573518]]]
["bitfinex","ETHUSD",1756512240069,[[4359.0,0.8848],[4358.8,0.004],[4358.4,0.004],[4358.3,2.2944232],[4358.1,2.29457193]],[[4359.1,3.903],[4359.3,7.181],[4359.4,2.29494034],[4359.6,0.1144],[4359.7,4.05776004]]]
["bitfinex","ETHUSD",1756512240383,[[4359.0,0.8848],[4358.8,0.004],[4358.4,2.29839952],[4358.3,0.004],[4358.1,2.29457193]],[[4359.1,3.903],[4359.3,7.181],[4359.4,2.29494034],[4359.6,0.1144],[4359.7,4.05776004]]]
["bitfinex","ETHUSD",1756512241058,[[4359.0,0.1144],[4358.8,0.004],[4358.4,0.004],[4358.3,0.4652],[4357.7,2.29476786]],[[4359.1,6.50185152],[4359.3,7.181],[4359.4,0.001],[4359.6,0.1144],[4359.7,1.764]]]
["bitfinex","ETHUSD",1756512241261,[[4358.8,0.004],[4358.5,0.4612],[4358.4,0.004],[4358.3,0.004],[4357.5,3.191]],[[4359.1,6.50035152],[4359.3,7.181],[4359.4,0.001],[4359.7,1.764],[4359.9,3.001]]]
["bitfinex","ETHUSD",1756512241462,[[4358.8,0.004],[4358.6,0.1144],[4358.5,0.4612],[4358.4,0.004],[4358.3,0.004]],[[4359.1,4.2063],[4359.2,2.40840381],[4359.3,7.181],[4359.4,2.29490574],[4359.6,0.1526]]]
["bitfinex","ETHUSD",1756512241882,[[4358.8,0.004],[4358.6,0.1144],[4358.5,0.4612],[4358.4,0.004],[4358.3,0.004]],[[4359.0,2.29410687],[4359.1,4.2063],[4359.2,0.1144],[4359.3,9.47495557],[4359.4,0.001]]]
["bitfinex","ETHUSD",1756512242069,[[4358.8,0.004],[4358.6,0.1144],[4358.5,0.4612],[4358.4,0.004],[4358.3,0.004]],[[4358.9,3.901],[4359.0,2.29410687],[4359.1,0.3033],[4359.2,0.1144],[4359.3,9.47495557]]]
["bitfinex","ETHUSD",1756512242280,[[4358.8,0.004],[4358.6,0.1144],[4358.5,0.4612],[4358.4,0.004],[4358.3,0.004]],[[4358.9,3.901],[4359.1,2.29406109],[4359.2,0.1144],[4359.3,9.47495557],[4362.0,1.11645356]]]
["bitfinex","ETHUSD",1756512242474,[[4358.8,0.004],[4358.6,0.1144],[4358.5,0.4612],[4358.4,0.004],[4358.3,0.004]],[[4358.9,3.901],[4359.1,2.29406109],[4359.2,0.1144],[4359.3,7.181],[4359.5,2.29387299]]]
["bitfinex","ETHUSD",1756512242671,[[4358.8,0.004],[4358.6,0.1144],[4358.5,0.4612],[4358.4,0.004],[4358.3,0.004]],[[4358.9,3.901],[4359.0,2.29411728],[4359.2,0.1144],[4359.3,7.181],[4371.2,0.35891232]]]
["bitfinex","ETHUSD",1756512242871,[[4358.8,0.004],[4358.6,0.1144],[4358.5,0.4612],[4358.4,0.004],[4358.3,0.004]],[[4358.9,3.901],[4359.1,2.29405957],[4359.2,0.1144],[4359.3,9.47496597],[4371.2,0.35891232]]]
["bitfinex","ETHUSD",1756512243094,[[4358.8,0.8888],[4358.6,2.29430804],[4358.4,0.004],[4358.3,2.29845938],[4358.0,0.004]],[[4359.3,11.082],[4359.6,0.1144],[4359.9,5.29464009],[4360.4,2.29341834],[4360.8,0.022]]]
["bitfinex","ETHUSD",1756512243257,[[4358.9,0.3183108],[4358.8,0.8888],[4358.6,2.29430804],[4358.4,0.004],[4358.3,2.29845938]],[[4359.3,11.082],[4359.6,0.1144],[4359.9,5.29464009],[4360.4,2.29341834],[4360.6,0.3574]]]
["bitfinex","ETHUSD",1756512243455,[[4358.9,0.3183108],[4358.8,0.8888],[4358.4,0.004],[4358.3,2.29845938]],[[4359.3,11.082],[4359.6,0.1144],[4359.9,5.29464009],[4360.4,2.29341834],[4360.6,0.3574]]]
["bitfinex","ETHUSD",1756512243456,[[4359.2,0.3092],[4359.1,0.1144],[4359.0,0.4612],[4358.9,0.3183108],[4358.8,0.02694209]],[[4359.3,11.082],[4359.9,3.001],[4360.6,0.3574],[4360.7,2.29322699],[4361.0,0.4612]]]
["bitfinex","ETHUSD",1756512243655,[[4359.1,0.1144],[4358.8,0.004],[4357.8,0.022],[4357.1,0.27376245],[4356.9,2.46391637]],[[4359.3,11.082],[4359.5,2.29384123],[4359.8,2.31568475],[4359.9,3.1154],[4360.4,2.29341177]]]
["bitfinex","ETHUSD",1756512243973,[[4359.1,0.1144],[4358.8,0.004],[4357.8,0.022],[4357.1,0.27376245],[4356.9,2.46391637]],[[4359.3,11.082],[4359.8,2.31568475],[4359.9,3.1154],[4360.4,2.29341177]]]
["bitfinex","ETHUSD",1756512243974,[[4359.1,0.1144],[4358.8,0.004],[4358.7,0.4612],[4358.3,2.29842355],[4358.1,2.29456924]],[[4359.3,11.082],[4359.4,2.29491006],[4359.7,4.05773806],[4359.8,0.022],[4359.9,3.1154]]]
["bitfinex","ETHUSD",1756512244384,[[4359.1,0.1144],[4358.8,0.004],[4358.7,0.4612],[4358.3,0.004],[4358.2,2.29452249]],[[4359.3,11.082],[4359.4,0.001],[4359.5,2.29384817],[4359.7,4.05773806],[4359.8,0.022]]]
["bitfinex","ETHUSD",1756512244566,[[4359.2,0.3092],[4359.1,0.5756],[4358.8,0.004],[4358.5,2.29436158],[4358.3,0.004]],[[4359.3,7.181],[4359.4,0.001],[4359.5,2.29384817],[4359.7,1.764],[4359.8,0.022]]]
["bitfinex","ETHUSD",1756512244778,[[4359.2,0.3092],[4359.1,0.5756],[4358.8,0.004],[4358.5,2.29436158],[4358.3,0.004]],[[4359.3,11.081],[4359.4,0.001],[4359.6,2.29379524],[4359.7,1.764],[4359.8,0.022]]]
["bitfinex","ETHUSD",1756512244978,[[4359.2,0.7704],[4359.1,0.1144],[4358.8,0.004],[4358.5,2.29436158],[4358.3,0.004]],[[4359.3,11.081],[4359.4,0.001],[4359.6,2.29379524],[4359.7,1.764],[4359.8,0.022]]]
["bitfinex","ETHUSD",1756512245481,[[4359.2,0.7704],[4359.1,0.1144],[4358.8,0.004],[4358.5,2.29436158],[4358.3,0.004]],[[4359.3,11.081],[4359.4,0.001],[4359.5,2.29384621],[4359.7,1.764],[4359.8,2.31569491]]]
["bitfinex","ETHUSD",1756512246489,[[4359.2,0.7704],[4359.1,0.1144],[4358.8,0.026],[4358.5,2.29436158],[4358.3,0.004]],[[4359.3,11.081],[4359.4,0.001],[4359.5,2.29384621],[4359.7,1.764],[4359.8,2.31569491]]]
["bitfinex","ETHUSD",1756512246662,[[4359.2,0.7704],[4359.1,0.1144],[4358.8,0.026],[4358.5,2.29436158],[4358.3,0.004]],[[4359.3,11.081],[4359.4,0.001],[4359.5,2.29384621],[4359.7,4.05773861],[4359.8,0.022]]]
["bitfinex","ETHUSD",1756512246862,[[4359.2,0.7704],[4359.1,0.1144],[4358.8,0.026],[4358.4,2.29841409],[4358.3,0.004]],[[4359.3,11.081],[4359.4,2.29490042],[4359.7,4.05773861],[4359.8,0.022],[4373.4,12.3247573]]]
["bitfinex","ETHUSD",1756512247063,[[4359.2,0.3092],[4359.1,0.1144],[4358.9,0.4612],[4358.8,0.026],[4358.4,2.29841409]],[[4359.3,11.081],[4359.4,2.29490042],[4359.7,4.05773861],[4359.8,0.022],[4361.1,0.632262]]]
["bitfinex","ETHUSD",1756512247259,[[4359.1,0.1144],[4358.8,0.026],[4358.4,2.29841409],[4357.2,3.0],[4356.5,4.71441395]],[[4359.3,11.18],[4359.4,2.29490042],[4359.7,4.05773861],[4359.8,0.022],[4360.3,2.29446212]]]
["bitfinex","ETHUSD",1756512247461,[[4358.8,0.026],[4358.4,0.004],[4357.8,2.31672853],[4357.6,1.764],[4357.5,2.29488783]],[[4359.3,11.18],[4359.4,0.001],[4359.7,4.05776969],[4359.8,0.022],[4359.9,3.001]]]
["bitfinex","ETHUSD",1756512247687,[[4358.8,0.026],[4358.6,0.1144],[4358.4,0.004],[4357.8,2.31672853],[4357.6,1.764]],[[4358.9,2.29415678],[4359.1,2.29407636],[4359.2,0.1144],[4359.3,11.5349],[4359.4,0.001]]]
["bitfinex","ETHUSD",1756512247873,[[4358.8,0.026],[4358.6,0.1144],[4358.4,0.004],[4357.8,2.31672853],[4357.6,1.764]],[[4358.9,6.19415678],[4359.1,2.29407636],[4359.2,0.1144],[4359.3,7.6349],[4359.4,0.001]]]
["bitfinex","ETHUSD",1756512248192,[[4358.8,0.026],[4358.6,0.1144],[4358.4,0.004],[4357.8,2.31672853],[4357.6,1.764]],[[4358.9,6.29575678],[4359.1,2.29407636],[4359.2,0.1144],[4359.3,7.5359],[4359.4,0.001]]]
["bitfinex","ETHUSD",1756512248495,[[4358.8,0.026],[4358.6,0.1144],[4358.4,0.004],[4358.2,0.4612],[4358.0,0.004]],[[4358.9,6.29575678],[4359.1,2.29407636],[4359.2,0.1144],[4359.3,7.5359],[4359.4,0.001]]]
["bitfinex","ETHUSD",1756512250398,[[4358.8,0.026],[4358.4,0.004],[4358.2,0.4612],[4358.0,0.004],[4357.6,4.05883884]],[[4358.9,6.29575678],[4359.1,2.29407636],[4359.3,7.5359],[4359.4,2.29493542]]]
["bitfinex","ETHUSD",1756512250399,[[4358.8,0.026],[4358.4,0.004],[4358.2,0.4612],[4358.0,0.004],[4357.6,4.05883884]],[[4358.9,6.29575678],[4359.1,2.29407636],[4359.3,7.5359],[4359.4,2.29493542],[4360.3,2.29443346]]]
["bitfinex","ETHUSD",1756512250699,[[4358.8,0.026],[4358.4,0.004],[4358.3,0.1184],[4358.2,0.4612],[4358.0,0.004]],[[4358.9,6.41015678],[4359.1,2.29407636],[4359.3,7.5359],[4359.4,2.29493542],[4360.3,2.29443346]]]
["bitfinex","ETHUSD",1756512251477,[[4358.8,0.026],[4358.4,0.004],[4358.3,0.1184],[4358.2,0.4612],[4358.0,0.004]],[[4358.9,6.41015678],[4359.1,2.29407636],[4359.3,7.5359],[4359.4,2.29493542],[4360.0,0.1184]]]
["bitfinex","ETHUSD",1756512251663,[[4358.8,0.026],[4358.4,0.004],[4358.3,0.1184],[4358.0,0.004],[4357.7,2.29478816]],[[4358.9,2.40855678],[4359.3,7.181],[4359.4,0.001],[4359.6,2.29379795],[4359.7,2.1214]]]
["bitfinex","ETHUSD",1756512251863,[[4358.8,0.026],[4358.4,0.004],[4358.3,0.1184],[4358.0,0.004]],[[4358.9,2.40855678],[4359.3,7.181],[4359.4,0.001],[4359.6,2.29379795],[4359.7,2.1214]]]
["bitfinex","ETHUSD",1756512251864,[[4358.8,0.026],[4358.4,0.4652],[4358.3,0.1184],[4358.0,0.004],[4357.9,3.0]],[[4358.9,6.30655678],[4359.3,7.181],[4359.4,0.001],[4359.7,4.4151819],[4361.7,1.1828594]]]
["bitfinex","ETHUSD",1756512252092,[[4358.8,0.026],[4358.4,0.4652],[4358.3,0.1184],[4358.0,0.004],[4357.8,0.022]],[[4358.9,6.30655678],[4359.3,7.181],[4359.4,0.001],[4359.7,4.4151819],[4361.7,1.1828594]]]
["bitfinex","ETHUSD",1756512252093,[[4358.8,0.026],[4358.4,0.4652],[4358.3,0.1184],[4358.0,0.004],[4357.8,0.022]],[[4358.9,6.40555678],[4359.1,2.29405907],[4359.3,7.181],[4359.4,0.001],[4359.6,2.29383043]]]
["bitfinex","ETHUSD",1756512252292,[[4358.8,0.026],[4358.4,0.4652],[4358.3,0.1184],[4358.0,0.004],[4357.8,0.022]],[[4358.9,6.40555678],[4359.1,2.29405907],[4359.3,7.181],[4359.4,0.3559],[4359.7,1.764]]]
["bitfinex","ETHUSD",1756512252495,[[4358.8,0.026],[4358.4,0.4652],[4358.3,0.1184],[4358.0,0.004],[4357.8,0.022]],[[4358.9,6.40555678],[4359.1,2.29405907],[4359.3,7.181],[4359.4,2.64979406],[4359.7,1.764]]]
["bitfinex","ETHUSD",1756512253294,[[4358.8,0.026],[4358.4,0.4652],[4358.3,0.1184],[4358.0,0.004],[4357.8,0.022]],[[4358.9,6.30655678],[4359.1,2.29405907],[4359.3,7.181],[4359.4,0.3559],[4359.6,2.29379413]]]
["bitfinex","ETHUSD",1756512253593,[[4358.8,0.026],[4358.4,0.4652],[4358.3,0.1184],[4358.0,0.004],[4357.8,0.022]],[[4358.9,6.30655678],[4359.1,2.29405907],[4359.3,7.181],[4359.4,0.001],[4359.6,2.29379413]]]
["bitfinex","ETHUSD",1756512254391,[[4358.8,0.3352],[4358.4,0.4652],[4358.3,0.1184],[4358.0,0.004],[4357.8,0.022]],[[4358.9,2.40855678],[4359.1,2.29405907],[4359.3,7.181],[4359.4,0.001],[4359.6,2.29379413]]]
["bitfinex","ETHUSD",1756512254592,[[4358.8,0.026],[4358.4,0.4652],[4358.3,0.1184],[4358.0,0.004],[4357.8,0.022]],[[4358.9,6.30255678],[4359.1,2.29405907],[4359.3,7.181],[4359.4,0.001],[4359.6,2.29379413]]]
["bitfinex","ETHUSD",1756512254793,[[4358.8,0.026],[4358.4,0.004],[4358.3,0.1184],[4358.0,0.004],[4357.8,0.022]],[[4358.9,6.60735678],[4359.1,2.29405907],[4359.3,7.181],[4359.4,0.1521],[4359.5,2.29388813]]]
["bitfinex","ETHUSD",1756512254993,[[4358.8,0.026],[4358.4,0.004],[4358.3,0.1184],[4358.1,0.4612],[4358.0,0.004]],[[4358.9,6.60735678],[4359.1,2.29405907],[4359.3,7.181],[4359.4,0.1521],[4359.5,2.29388813]]]
["bitfinex","ETHUSD",1756512257101,[[4358.8,0.7964],[4358.4,0.02694419],[4358.3,0.004],[4358.0,2.913],[4357.9,0.792]],[[4359.3,0.001],[4359.4,0.001],[4359.9,0.001],[4360.3,0.001],[4360.7,1.764]]]
["bitfinex","ETHUSD",1756512257416,[[4358.9,1.27614156],[4358.8,0.3352],[4358.7,0.1184],[4358.4,1.768],[4358.3,0.004]],[[4359.3,0.001],[4359.4,0.001],[4359.9,0.571],[4360.3,0.001],[4360.7,1.764]]]
["bitfinex","ETHUSD",1756512257726,[[4359.2,2.29399889],[4359.0,2.46707831],[4358.9,1.27614156],[4358.8,0.3352],[4358.7,0.1184]],[[4359.3,0.001],[4359.4,0.001],[4359.9,0.571],[4360.3,0.001],[4360.7,1.764]]]
["bitfinex","ETHUSD",1756512257727,[[4359.2,2.29399889],[4359.0,2.46707831],[4358.9,1.27614156],[4358.8,0.3352],[4358.7,0.1184]],[[4359.3,0.001],[4359.4,0.001],[4359.7,1.106],[4359.9,0.001],[4360.3,0.001]]]
["bitfinex","ETHUSD",1756512257896,[[4359.2,2.62613887],[4359.0,2.92827831],[4358.9,0.792],[4358.8,0.026],[4358.7,0.1184]],[[4359.3,0.001],[4359.4,0.001],[4359.7,1.106],[4359.9,0.001],[4360.3,0.001]]]
["bitfinex","ETHUSD",1756512258094,[[4359.2,3.87933887],[4359.0,2.46707831],[4358.9,0.792],[4358.8,0.026],[4358.7,2.41261776]],[[4359.3,0.001],[4359.4,0.001],[4359.9,0.001],[4360.3,0.001],[4360.8,0.022]]]
["bitfinex","ETHUSD",1756512258445,[[4359.2,3.87933887],[4359.0,2.46707831],[4358.8,0.026],[4358.7,2.41261776],[4356.5,2.88017292]],[[4359.3,0.001],[4359.4,0.001],[4359.9,0.001],[4360.3,0.571],[4360.8,0.022]]]
["bitfinex","ETHUSD",1756512258798,[[4359.2,3.87933887],[4359.0,2.46707831],[4358.8,0.026],[4358.7,2.41261776],[4356.7,2.88017292]],[[4359.3,0.001],[4359.4,0.001],[4359.9,0.001],[4360.3,0.571],[4360.8,0.022]]]
["bitfinex","ETHUSD",1756512258991,[[4359.2,3.87933887],[4359.0,2.46707831],[4358.9,3.905],[4358.8,0.026],[4358.7,2.41261776]],[[4359.3,0.001],[4359.4,0.001],[4359.9,0.001],[4360.3,0.571],[4360.8,0.022]]]
["bitfinex","ETHUSD",1756512259301,[[4359.2,3.85639889],[4359.0,2.46707831],[4358.9,3.905],[4358.8,0.026],[4358.7,2.41261776]],[[4359.3,0.001],[4359.4,0.001],[4359.9,0.001],[4360.3,0.001],[4360.4,0.745]]]
["bitfinex","ETHUSD",1756512259934,[[4359.2,3.85639889],[4359.0,2.46707831],[4358.9,3.905],[4358.8,0.026],[4358.7,2.41261776]],[[4359.3,0.001],[4359.4,0.001],[4359.6,0.001],[4359.9,0.001],[4360.3,0.001]]]
["bitfinex","ETHUSD",1756512261794,[[4359.2,3.85639889],[4359.0,2.46707831],[4358.9,3.905],[4358.8,0.026],[4358.7,0.1184]],[[4359.3,0.001],[4359.4,0.001],[4359.6,0.001],[4359.9,0.001],[4360.3,0.001]]]
["bitfinex","ETHUSD",1756512261998,[[4359.2,0.3092],[4359.0,0.17297416],[4358.8,0.4582],[4358.7,0.1184],[4358.4,5.671]],[[4359.3,0.001],[4359.4,0.001],[4359.6,0.001],[4359.9,0.001],[4360.3,0.3584]]]
["bitfinex","ETHUSD",1756512262201,[[4359.2,0.3165],[4359.0,2.46706465],[4358.8,0.026],[4358.7,2.4126485],[4358.4,5.671]],[[4359.3,0.001],[4359.4,0.001],[4359.6,0.001],[4359.9,0.001],[4360.1,2.29353633]]]
["bitfinex","ETHUSD",1756512262505,[[4359.0,0.17297416],[4358.8,0.026],[4358.7,2.84485794],[4358.4,7.96540689],[4357.9,2.29463418]],[[4359.3,0.001],[4359.4,0.001],[4359.6,0.001],[4359.8,6.21873079],[4359.9,0.001]]]
["bitfinex","ETHUSD",1756512263031,[[4358.8,0.026],[4358.7,0.1184],[4358.4,2.2002],[4357.8,0.022],[4357.6,2.29479048]],[[4359.1,0.2963],[4359.3,0.001],[4359.4,0.001],[4359.6,0.001],[4359.8,3.925]]]
["bitfinex","ETHUSD",1756512263199,[[4358.8,0.4582],[4358.5,2.29435903],[4358.4,1.768],[4358.2,2.2945162],[4357.9,3.903]],[[4359.3,3.904],[4359.4,0.001],[4359.6,2.29481762],[4359.7,3.0],[4359.8,2.31570794]]]
["bitfinex","ETHUSD",1756512263400,[[4358.8,0.026],[4358.5,2.29435903],[4358.4,1.859948],[4358.2,2.2945162],[4357.9,4.695]],[[4359.3,3.904],[4359.4,0.001],[4359.6,2.29481762],[4359.7,3.0],[4359.8,2.31570794]]]
["bitfinex","ETHUSD",1756512263622,[[4358.8,0.026],[4358.4,0.095948],[4358.1,0.4322],[4357.4,1.764],[4356.9,5.514]],[[4359.3,3.904],[4359.4,0.001],[4359.6,2.29481762],[4359.7,3.0],[4359.8,2.31570794]]]
["bitfinex","ETHUSD",1756512263623,[[4358.8,0.026],[4358.4,0.095948],[4358.1,0.4322],[4357.4,1.764],[4356.9,5.514]],[[4359.3,3.904],[4359.4,0.001],[4359.6,0.001],[4359.7,3.0],[4359.8,0.022]]]
["bitfinex","ETHUSD",1756512263826,[[4358.8,0.026],[4358.4,0.004],[4358.2,2.29450372],[4357.9,2.2946609],[4357.5,3.903]],[[4358.9,0.099],[4359.3,6.19795281],[4359.4,0.001],[4359.6,2.64971945],[4359.7,3.0]]]
["bitfinex","ETHUSD",1756512264037,[[4358.8,0.026],[4358.4,0.004],[4358.3,0.4362],[4358.2,2.29450372],[4357.9,2.9843249]],[[4358.9,0.099],[4359.3,6.19795281],[4359.4,0.001],[4359.6,2.64971945],[4359.7,3.0]]]
["bitfinex","ETHUSD",1756512264539,[[4358.8,0.026],[4358.4,0.004],[4358.3,0.4362],[4358.0,2.29461735],[4357.9,0.689664]],[[4359.3,6.19795281],[4359.4,0.001],[4359.6,2.64971945],[4359.7,3.0],[4366.6,8.21750491]]]
["bitfinex","ETHUSD",1756512264702,[[4358.8,0.026],[4358.4,0.004],[4358.3,0.4362],[4358.1,2.29455052],[4357.9,0.689664]],[[4359.3,3.904],[4359.4,0.001],[4359.6,0.3559],[4359.7,3.0],[4359.8,2.31572788]]]
["bitfinex","ETHUSD",1756512264905,[[4358.8,0.4582],[4358.6,2.29430406],[4358.4,0.004],[4358.3,2.29846056],[4357.9,0.689664]],[[4359.3,3.904],[4359.4,0.001],[4359.6,0.001],[4359.7,5.29373895],[4359.8,0.022]]]
["bitfinex","ETHUSD",1756512265136,[[4358.8,0.4582],[4358.4,0.004],[4358.3,2.29846056],[4357.9,0.689664],[4354.0,1.12576314]],[[4359.3,3.904],[4359.4,0.001],[4359.6,2.29479465],[4359.7,3.0],[4359.8,0.022]]]
["bitfinex","ETHUSD",1756512265438,[[4358.8,0.026],[4358.4,0.4362],[4358.3,0.004],[4358.2,2.29448897],[4357.9,2.9843089]],[[4359.3,3.904],[4359.4,0.001],[4359.6,2.29479465],[4359.7,3.0],[4359.8,0.022]]]
["bitfinex","ETHUSD",1756512265439,[[4358.8,0.026],[4358.4,0.4362],[4358.3,0.004],[4358.2,2.29448897],[4357.9,2.9843089]],[[4359.3,6.19795975],[4359.4,0.001],[4359.6,2.29480387],[4359.7,3.3574],[4359.8,0.022]]]
["bitfinex","ETHUSD",1756512265734,[[4358.8,0.026],[4358.4,0.004],[4358.3,0.004],[4358.1,0.4322],[4357.9,2.9843089]],[[4358.9,0.099],[4359.2,2.29400259],[4359.3,3.904],[4359.4,0.001],[4359.5,2.2938467]]]
["bitfinex","ETHUSD",1756512265935,[[4358.8,0.026],[4358.4,0.004],[4358.3,0.004],[4358.1,0.4322],[4357.9,0.689664]],[[4358.9,0.099],[4359.3,3.904],[4359.4,0.001],[4359.5,2.29386625],[4359.8,2.31571037]]]
["bitfinex","ETHUSD",1756512266138,[[4358.8,0.026],[4358.4,0.004],[4358.3,2.73067058],[4358.1,2.29454588],[4357.9,0.689664]],[[4358.9,0.099],[4359.3,3.904],[4359.4,2.29493745],[4359.7,5.64864662],[4359.8,0.022]]]
["bitfinex","ETHUSD",1756512266343,[[4358.8,0.026],[4358.4,0.004],[4358.3,2.73067058],[4357.9,2.98430552],[4357.6,4.695]],[[4358.9,0.099],[4359.3,6.19795807],[4359.4,0.001],[4359.6,2.29480219],[4359.7,3.3549]]]
["bitfinex","ETHUSD",1756512266809,[[4358.8,0.026],[4358.4,0.004],[4358.3,2.73067058],[4358.0,2.29460128],[4357.9,0.689664]],[[4358.9,0.099],[4359.3,6.19795807],[4359.4,0.001],[4359.6,2.29480219],[4359.7,3.3549]]]
["bitfinex","ETHUSD",1756512267140,[[4358.8,0.1404],[4358.4,0.004],[4358.3,2.73067058],[4358.0,2.29460128],[4357.9,0.689664]],[[4358.9,0.099],[4359.3,6.19795807],[4359.4,0.001],[4359.5,0.1144],[4359.6,2.29480219]]]
["bitfinex","ETHUSD",1756512267837,[[4358.8,0.1404],[4358.4,2.29840542],[4358.3,0.4362],[4358.1,2.29456099],[4357.9,0.689664]],[[4358.9,0.099],[4359.3,3.904],[4359.4,0.001],[4359.5,2.4082891],[4359.6,0.001]]]
["bitfinex","ETHUSD",1756512268151,[[4358.8,0.1404],[4358.4,2.29840542],[4358.3,0.4362],[4358.1,2.29456099],[4357.9,0.689664]],[[4358.9,0.099],[4359.3,3.904],[4359.4,2.29494308],[4359.5,0.1144],[4359.6,0.001]]]
["bitfinex","ETHUSD",1756512268350,[[4358.8,0.026],[4358.4,0.004],[4358.3,0.004],[4357.8,2.31671886],[4357.7,0.4322]],[[4358.9,2.39315678],[4359.0,4.764],[4359.1,2.64897901],[4359.2,3.0],[4359.3,3.904]]]
["bitfinex","ETHUSD",1756512268638,[[4358.8,0.026],[4358.5,0.1144],[4358.4,0.004],[4358.3,0.004],[4357.8,2.31671886]],[[4358.9,5.74805678],[4359.0,1.764],[4359.1,2.40847901],[4359.3,3.904],[4361.6,7.53891965]]]
["bitfinex","ETHUSD",1756512268806,[[4358.8,0.026],[4358.5,0.1144],[4358.4,0.004],[4358.3,0.004],[4357.8,2.31671886]],[[4358.9,5.74805678],[4359.0,1.764],[4359.1,2.40847901],[4359.3,3.904],[4360.5,0.091965]]]
["bitfinex","ETHUSD",1756512269311,[[4358.8,0.026],[4358.5,0.1144],[4358.4,0.004],[4358.3,0.004],[4357.8,2.31673189]],[[4358.9,5.74805678],[4359.0,1.764],[4359.1,2.40847901],[4359.3,3.904],[4359.6,2.29479576]]]
["bitfinex","ETHUSD",1756512269524,[[4358.8,0.026],[4358.5,0.1144],[4358.4,0.004],[4358.3,0.004],[4357.8,2.31673189]],[[4358.9,5.74805678],[4359.0,1.764],[4359.1,2.40847901],[4359.3,11.084],[4359.6,2.29479576]]]
["bitfinex","ETHUSD",1756512269730,[[4358.8,0.026],[4358.5,0.1144],[4358.4,0.004],[4358.3,0.004],[4357.8,0.022]],[[4358.9,9.64805678],[4359.0,1.764],[4359.1,2.40847901],[4359.3,7.181],[4359.4,2.29491529]]]
["bitfinex","ETHUSD",1756512270340,[[4358.8,0.026],[4358.4,0.004],[4358.3,0.004],[4357.8,0.022],[4355.4,8.92497047]],[[4358.9,9.64805678],[4359.0,1.764],[4359.1,2.40847901],[4359.3,7.181],[4359.4,2.29491529]]]
["bitfinex","ETHUSD",1756512270537,[[4358.8,0.026],[4358.4,0.004],[4358.3,0.004],[4358.2,0.1144],[4357.8,0.022]],[[4358.9,9.64805678],[4359.0,1.764],[4359.1,2.40847901],[4359.3,7.181],[4359.4,2.29491529]]]
["bitfinex","ETHUSD",1756512271843,[[4358.8,0.026],[4358.4,0.004],[4358.3,0.004],[4358.2,0.1144],[4357.9,0.4322]],[[4358.9,9.64805678],[4359.0,1.764],[4359.1,2.40847901],[4359.3,7.181],[4359.4,0.001]]]
["bitfinex","ETHUSD",1756512272242,[[4358.8,0.026],[4358.4,0.004],[4358.3,0.004],[4358.2,0.1144],[4357.9,0.4322]],[[4358.9,9.64805678],[4359.0,1.764],[4359.1,2.40847901],[4359.3,7.181],[4359.4,2.29494037]]]
["bitfinex","ETHUSD",1756512272609,[[4358.8,0.026],[4358.4,0.004],[4358.3,0.004],[4358.2,0.1144],[4357.9,0.4322]],[[4358.9,5.74805678],[4359.0,1.764],[4359.1,2.40847901],[4359.3,7.181],[4359.4,2.29494037]]]
["bitfinex","ETHUSD",1756512272812,[[4358.8,0.026],[4358.4,0.004],[4358.3,0.004],[4358.2,0.1144],[4357.9,0.4322]],[[4358.9,9.29015678],[4359.0,1.764],[4359.1,2.40847901],[4359.2,0.3549],[4359.3,7.181]]]
["bitfinex","ETHUSD",1756512274259,[[4358.8,0.026],[4358.4,0.004],[4358.3,0.004],[4358.2,0.1144],[4357.9,0.4322]],[[4358.9,9.64505678],[4359.0,1.764],[4359.1,2.40847901],[4359.3,7.181],[4360.0,0.26616729]]]
["bitfinex","ETHUSD",1756512274557,[[4358.8,0.026],[4358.4,0.004],[4358.3,0.004],[4358.0,0.1144],[4357.9,0.4322]],[[4358.9,9.64505678],[4359.0,1.764],[4359.1,2.40847901],[4359.3,7.181],[4360.0,0.17419629]]]
["bitfinex","ETHUSD",1756512274714,[[4358.8,0.026],[4358.4,0.004],[4358.3,0.004],[4358.0,0.1144],[4357.9,0.4322]],[[4358.9,9.64505678],[4359.0,1.764],[4359.1,2.40847901],[4359.3,7.181],[4360.0,0.26617229]]]
["bitfinex","ETHUSD",1756512276240,[[4358.8,0.026],[4358.4,0.004],[4358.3,0.004],[4358.0,0.1144],[4357.3,0.4322]],[[4358.9,9.64505678],[4359.0,1.764],[4359.1,2.40847901],[4359.3,7.181],[4360.0,0.26617229]]]
["bitfinex","ETHUSD",1756512276241,[[4358.8,0.026],[4358.4,0.004],[4358.3,0.004],[4358.0,0.1144],[4357.3,0.4322]],[[4358.9,9.29015678],[4359.0,1.764],[4359.1,2.40847901],[4359.3,7.181],[4360.0,0.26617229]]]
["bitfinex","ETHUSD",1756512276548,[[4358.8,0.026],[4358.4,0.004],[4358.3,0.004],[4357.5,0.4322],[4356.0,10.0]],[[4358.9,9.64505678],[4359.0,1.764],[4359.1,2.40847901],[4359.3,7.181],[4360.0,0.17419629]]]
["bitfinex","ETHUSD",1756512276843,[[4358.8,0.026],[4358.4,0.004],[4358.3,0.004],[4357.8,0.1364],[4357.5,0.4322]],[[4358.9,9.64505678],[4359.0,1.764],[4359.1,2.40847901],[4359.3,7.181],[4359.7,0.091979]]]
["bitfinex","ETHUSD",1756512278411,[[4358.8,0.026],[4358.4,0.004],[4358.3,0.004],[4357.8,0.022],[4357.6,0.1144]],[[4358.9,9.64505678],[4359.0,1.764],[4359.1,2.40847901],[4359.3,7.181],[4359.7,0.091979]]]
["bitfinex","ETHUSD",1756512278945,[[4358.8,0.026],[4358.4,0.004],[4358.3,0.004],[4357.8,0.022],[4357.6,0.1144]],[[4358.9,9.64505678],[4359.0,1.764],[4359.1,2.40847901],[4359.3,7.181],[4360.6,0.3589762]]]
["bitfinex","ETHUSD",1756512279158,[[4358.8,0.026],[4358.4,0.004],[4358.3,0.004],[4357.8,0.022],[4357.6,0.1144]],[[4358.9,9.64505678],[4359.0,1.764],[4359.1,2.40847901],[4359.3,7.181],[4359.6,0.092982]]]
["bitfinex","ETHUSD",1756512279461,[[4358.8,0.026],[4358.4,0.004],[4358.3,0.004],[4357.8,0.022],[4357.6,0.1144]],[[4358.9,9.64605678],[4359.0,1.764],[4359.1,2.40847901],[4359.3,7.181],[4359.6,0.092982]]]
["bitfinex","ETHUSD",1756512279760,[[4358.8,0.026],[4358.4,0.004],[4358.3,0.004],[4357.9,0.004],[4357.8,0.4542]],[[4358.9,9.64605678],[4359.0,1.764],[4359.1,2.40847901],[4359.3,7.181],[4359.6,0.092982]]]
["bitfinex","ETHUSD",1756512280654,[[4358.8,0.026],[4358.4,0.004],[4358.3,0.004],[4357.8,0.4542],[4351.0,70.02479952]],[[4358.9,9.64605678],[4359.0,1.764],[4359.1,2.40847901],[4359.3,7.181],[4359.6,0.092982]]]
["bitfinex","ETHUSD",1756512280655,[[4358.8,0.026],[4358.4,0.004],[4358.3,0.004],[4357.8,0.4542],[4351.0,70.02479952]],[[4358.9,5.74905678],[4359.0,1.764],[4359.1,2.40847901],[4359.3,7.181],[4359.6,0.092982]]]
["bitfinex","ETHUSD",1756512280860,[[4358.8,0.026],[4358.4,0.004],[4358.3,0.004],[4357.8,0.4542],[4357.3,2.29499819]],[[4358.9,9.28615678],[4359.0,1.764],[4359.1,2.40847901],[4359.2,0.3549],[4359.3,7.181]]]
["bitfinex","ETHUSD",1756512281262,[[4358.8,0.026],[4358.4,0.004],[4358.3,0.004],[4357.8,0.4542],[4357.2,2.29505177]],[[4358.9,9.28615678],[4359.0,1.764],[4359.1,2.40847901],[4359.2,0.3549],[4359.3,7.181]]]
["bitfinex","ETHUSD",1756512281763,[[4358.8,0.026],[4358.4,0.004],[4358.3,0.004],[4358.0,0.4322],[4357.8,0.022]],[[4358.9,9.28615678],[4359.0,1.764],[4359.1,2.40847901],[4359.2,0.3549],[4359.3,7.181]]]
["bitfinex","ETHUSD",1756512285066,[[4358.8,0.026],[4358.4,0.004],[4358.3,0.004],[4358.0,0.4322],[4357.8,0.022]],[[4358.9,9.28615678],[4359.0,1.764],[4359.1,2.40847901],[4359.3,7.181],[4665.3,0.04511473]]]
["bitfinex","ETHUSD",1756512285275,[[4358.8,0.026],[4358.4,0.004],[4358.3,0.004],[4358.0,0.4322],[4357.8,0.022]],[[4358.9,9.28615678],[4359.0,1.764],[4359.1,2.40847901],[4359.3,7.181],[4359.7,5.515]]]
["bitfinex","ETHUSD",1756512285436,[[4358.8,0.026],[4358.4,0.004],[4358.3,0.004],[4358.0,0.4322],[4357.8,0.022]],[[4358.9,9.64105678],[4359.0,1.764],[4359.1,2.40847901],[4359.3,7.181],[4359.7,5.515]]]
["bitfinex","ETHUSD",1756512285831,[[4358.8,1e-08],[4358.4,0.004],[4358.3,0.004],[4357.8,0.022],[4357.4,0.4322]],[[4358.9,16.82105678],[4359.0,1.764],[4359.1,2.40847901],[4359.3,0.001],[4359.6,0.793]]]
["bitfinex","ETHUSD",1756512286036,[[4358.8,1e-08],[4358.4,0.004],[4358.3,0.004],[4357.8,0.022],[4357.4,0.4322]],[[4358.9,17.61305678],[4359.0,1.764],[4359.1,2.40847901],[4359.3,0.001],[4359.6,0.001]]]
["bitfinex","ETHUSD",1756512286267,[[4358.3,1e-08],[4357.8,0.022],[4356.8,0.4322],[4356.3,0.091994],[4355.2,1.765]],[[4358.4,2.29441997],[4358.6,2.29434529],[4358.8,5.29420941],[4358.9,15.3189],[4359.0,1.764]]]
["bitfinex","ETHUSD",1756512286465,[[4358.3,1e-08],[4357.8,0.022],[4357.0,0.4322],[4356.7,0.1144],[4355.9,2.29569461]],[[4358.4,2.29441997],[4358.6,2.29434529],[4358.8,5.29420941],[4358.9,15.3189],[4359.0,1.764]]]
["bitfinex","ETHUSD",1756512286466,[[4358.3,1e-08],[4357.8,0.022],[4357.0,0.4322],[4356.7,0.1144],[4355.9,2.29569461]],[[4358.4,16.47681997],[4358.5,3.0],[4358.6,2.29434529],[4358.8,2.29420941],[4358.9,0.4549]]]
["bitfinex","ETHUSD",1756512286666,[[4358.3,1e-08],[4357.8,0.022],[4357.0,0.4322],[4356.7,0.1144],[4355.8,2.31778172]],[[4358.4,16.93071997],[4358.6,2.29434529],[4358.8,2.29420941],[4358.9,0.001],[4366.1,29.8598059]]]
["bitfinex","ETHUSD",1756512286843,[[4358.3,1e-08],[4357.8,0.022],[4357.0,0.4322],[4356.7,0.1144],[4355.9,0.4322]],[[4358.4,16.93071997],[4358.6,2.29434529],[4358.8,2.29420941],[4358.9,0.001],[4359.0,2.647994]]]
["bitfinex","ETHUSD",1756512287048,[[4358.3,1e-08],[4357.8,0.022],[4357.0,0.4322],[4356.7,0.1144],[4355.9,2.7279346]],[[4358.4,16.93071997],[4358.6,2.29434529],[4358.8,2.29420941],[4358.9,0.001],[4359.0,2.647994]]]
["bitfinex","ETHUSD",1756512287242,[[4358.3,1e-08],[4357.8,0.022],[4357.0,0.4322],[4356.7,0.1144],[4355.9,2.7279346]],[[4358.4,16.93071997],[4358.6,2.29434529],[4358.8,2.29420941],[4358.9,0.001],[4359.0,2.556]]]
["bitfinex","ETHUSD",1756512287437,[[4358.3,1e-08],[4357.8,0.022],[4357.0,0.4322],[4356.7,0.1144],[4355.9,0.4322]],[[4358.4,17.72271997],[4358.6,2.29434529],[4358.8,2.72640941],[4358.9,0.001],[4359.0,2.556]]]
["bitfinex","ETHUSD",1756512287776,[[4358.3,1e-08],[4357.8,0.022],[4357.0,0.4322],[4356.7,0.1144],[4355.7,2.29583028]],[[4358.4,17.72271997],[4358.6,2.29434529],[4358.8,2.72640941],[4358.9,0.001],[4359.0,1.764]]]
["bitfinex","ETHUSD",1756512288068,[[4358.3,1e-08],[4357.8,0.022],[4357.0,0.4322],[4356.7,0.1144],[4355.8,0.4542]],[[4358.4,17.72271997],[4358.6,2.29434529],[4358.8,2.72640941],[4358.9,0.001],[4359.0,1.764]]]
["bitfinex","ETHUSD",1756512288869,[[4358.3,1e-08],[4357.8,0.022],[4357.0,0.4322],[4356.7,0.1144],[4355.9,2.29573177]],[[4358.4,17.72271997],[4358.6,2.29434529],[4358.8,2.72640941],[4358.9,0.001],[4359.0,1.764]]]
["bitfinex","ETHUSD",1756512289066,[[4358.3,1e-08],[4357.8,0.022],[4357.0,0.4322],[4356.7,0.1144],[4355.5,2.29591323]],[[4358.4,17.72271997],[4358.6,2.29434529],[4358.8,2.72640941],[4358.9,0.001],[4359.0,1.764]]]
["bitfinex","ETHUSD",1756512289373,[[4358.3,1e-08],[4357.8,0.022],[4357.0,0.4322],[4356.7,0.1144],[4355.7,2.29580528]],[[4358.4,17.72271997],[4358.6,2.29434529],[4358.8,2.72640941],[4358.9,0.001],[4359.0,1.764]]]
["bitfinex","ETHUSD",1756512289583,[[4358.3,1e-08],[4357.8,0.022],[4357.0,0.4322],[4356.7,0.1144],[4349.9,6.68325239]],[[4358.4,17.72271997],[4358.6,2.29434529],[4358.8,2.72640941],[4358.9,0.001],[4359.0,1.764]]]
["bitfinex","ETHUSD",1756512289763,[[4358.3,1e-08],[4357.8,0.022],[4357.0,0.4322],[4356.7,0.1144],[4352.5,10.06017292]],[[4358.4,17.72271997],[4358.6,2.29434529],[4358.8,2.72640941],[4358.9,0.001],[4359.0,1.764]]]
["bitfinex","ETHUSD",1756512290167,[[4358.3,1e-08],[4357.8,0.022],[4357.0,0.4322],[4356.7,0.1144],[4355.9,2.29568676]],[[4358.4,17.72271997],[4358.6,2.29434529],[4358.8,2.72640941],[4358.9,0.001],[4359.0,1.764]]]
["bitfinex","ETHUSD",1756512290677,[[4358.3,1e-08],[4357.8,0.022],[4357.2,0.431],[4356.7,0.1144],[4355.8,2.74998202]],[[4358.4,17.72271997],[4358.6,2.29434529],[4358.8,2.72640941],[4358.9,0.001],[4359.0,1.764]]]
["bitfinex","ETHUSD",1756512290972,[[4357.8,1e-08],[4356.7,0.1144],[4356.5,0.431],[4355.8,0.4542],[4354.7,0.16910603]],[[4358.2,0.792],[4358.3,5.29447261],[4358.4,15.4283],[4358.6,2.29434529],[4358.8,2.72640941]]]
["bitfinex","ETHUSD",1756512291171,[[4357.8,1e-08],[4356.7,0.431],[4356.1,0.1144],[4355.8,0.022],[4355.3,2.29600825]],[[4357.9,3.9064],[4358.0,3.08663056],[4358.1,5.652],[4358.3,2.29447261],[4358.4,7.6339]]]
["bitfinex","ETHUSD",1756512291355,[[4357.8,1e-08],[4356.7,0.431],[4356.1,0.1144],[4355.8,0.022],[4355.6,0.431]],[[4357.9,10.19518321],[4358.0,2.29463056],[4358.1,2.06253369],[4358.3,2.29447261],[4358.4,7.18]]]
["bitfinex","ETHUSD",1756512291557,[[4357.8,1e-08],[4356.8,0.022],[4356.7,0.431],[4356.1,0.1144],[4355.8,0.022]],[[4357.9,10.19518321],[4358.0,2.29463056],[4358.1,2.06253369],[4358.3,2.29447261],[4358.4,7.18]]]
["bitfinex","ETHUSD",1756512291878,[[4357.8,1e-08],[4356.8,0.022],[4356.7,0.431],[4356.1,0.1144],[4355.8,0.022]],[[4357.9,10.54498321],[4358.0,2.72563056],[4358.1,2.06253369],[4358.3,2.29447261],[4358.4,7.18]]]
["bitfinex","ETHUSD",1756512292182,[[4357.8,1e-08],[4356.8,0.022],[4356.4,0.431],[4355.8,0.022],[4354.4,1.765]],[[4357.9,10.54498321],[4358.0,2.72563056],[4358.1,2.06253369],[4358.3,2.29447261],[4358.4,7.18]]]
["bitfinex","ETHUSD",1756512292183,[[4357.8,1e-08],[4356.8,0.022],[4356.4,0.431],[4355.8,0.022],[4354.4,1.765]],[[4357.9,16.47395594],[4358.0,2.72563056],[4358.1,1.765],[4358.3,2.29447261],[4358.4,7.18]]]
["bitfinex","ETHUSD",1756512292362,[[4357.8,1e-08],[4356.8,0.022],[4356.4,0.431],[4355.8,0.1364],[4354.4,1.765]],[[4357.9,16.47395594],[4358.0,2.72563056],[4358.1,1.765],[4358.3,2.29447261],[4358.4,7.18]]]
["bitfinex","ETHUSD",1756512292549,[[4357.8,1e-08],[4356.8,0.022],[4356.4,0.431],[4355.8,0.1364],[4355.2,0.431]],[[4357.9,16.47395594],[4358.0,2.72563056],[4358.1,1.765],[4358.3,2.29447261],[4358.4,7.18]]]
["bitfinex","ETHUSD",1756512293277,[[4356.8,0.022],[4356.4,0.431],[4355.8,0.1364],[4355.2,0.431],[4354.8,2.3183131]],[[4357.7,6.08678853],[4357.8,7.17999999],[4357.9,16.47395594],[4358.0,0.431],[4358.1,1.765]]]
["bitfinex","ETHUSD",1756512293450,[[4356.8,0.022],[4356.4,0.431],[4355.8,0.1364],[4355.2,0.431],[4354.8,2.3183131]],[[4356.9,2.40960989],[4357.1,2.29513357],[4357.4,2.29499318],[4357.5,3.0],[4357.6,11.36753368]]]
["bitfinex","ETHUSD",1756512293656,[[4356.8,0.022],[4356.4,0.431],[4355.8,0.1364],[4355.2,0.431],[4354.8,2.3183131]],[[4356.9,11.06360989],[4357.0,3.0],[4357.1,2.29513357],[4357.4,2.29499318],[4357.6,10.12977487]]]
["bitfinex","ETHUSD",1756512293884,[[4356.8,0.022],[4356.4,0.431],[4355.8,0.1364],[4355.2,0.431],[4354.9,2.2962495]],[[4356.9,11.06360989],[4357.1,2.29513357],[4357.4,2.29499318],[4357.6,10.12977487],[4667.4,0.00251808]]]
["bitfinex","ETHUSD",1756512294084,[[4356.8,0.022],[4356.4,0.431],[4355.8,0.1364],[4355.2,0.431],[4354.9,2.2962495]],[[4356.9,11.06360989],[4357.1,2.29513357],[4357.4,2.29499318],[4357.6,10.12977487],[4369.2,14.3788836]]]
["bitfinex","ETHUSD",1756512294681,[[4356.8,0.022],[4356.4,0.431],[4355.8,0.1364],[4355.2,0.431],[4354.9,2.2962495]],[[4356.9,11.06360989],[4357.1,2.29513357],[4357.4,2.29499318],[4357.6,10.12977487],[4359.4,0.15662163]]]
["bitfinex","ETHUSD",1756512295289,[[4356.8,0.022],[4356.4,0.431],[4355.8,0.1364],[4355.2,0.431],[4354.9,2.2962495]],[[4356.9,18.24360988],[4357.1,2.29513357],[4357.4,2.29499318],[4357.6,2.94977488],[4359.4,0.15662163]]]
["bitfinex","ETHUSD",1756512295491,[[4356.8,0.022],[4356.4,0.431],[4355.8,0.1364],[4354.9,2.2962495],[4348.8,0.022]],[[4356.9,18.24360988],[4357.1,2.29513357],[4357.4,2.29499318],[4357.6,2.94977488],[4359.3,1.16798072]]]
["bitfinex","ETHUSD",1756512295693,[[4356.8,0.022],[4356.4,0.431],[4355.8,0.1364],[4355.1,0.690176],[4354.9,2.2962495]],[[4356.9,18.24360988],[4357.1,2.29513357],[4357.4,2.29499318],[4357.6,2.94977488],[4358.7,0.35913201]]]
["bitfinex","ETHUSD",1756512295877,[[4356.8,0.022],[4356.4,0.431],[4355.8,0.1364],[4355.1,2.98632802],[4354.2,2.29658375]],[[4356.9,18.24360988],[4357.1,2.29513357],[4357.4,2.29499318],[4357.6,3.11926815],[4358.7,0.35913201]]]
["bitfinex","ETHUSD",1756512296079,[[4356.8,0.022],[4356.4,0.431],[4355.8,0.1364],[4355.1,0.690176],[4354.7,2.29634781]],[[4356.9,18.24360988],[4357.1,2.29513357],[4357.4,2.29499318],[4357.6,3.11926815],[4358.7,0.35913201]]]
["bitfinex","ETHUSD",1756512296289,[[4356.8,0.022],[4356.4,0.431],[4355.8,0.1364],[4355.1,0.690176],[4355.0,2.2961956]],[[4356.9,18.24360988],[4357.1,2.29513357],[4357.4,2.29499318],[4357.6,3.11926815],[4358.7,0.35913201]]]
["bitfinex","ETHUSD",1756512297193,[[4356.8,0.022],[4356.4,0.431],[4355.8,0.1364],[4355.1,0.690176],[4353.9,5.516]],[[4356.9,18.55080988],[4357.1,2.29513357],[4357.4,2.29499318],[4357.6,2.91066815],[4358.7,0.35913201]]]
["bitfinex","ETHUSD",1756512297494,[[4356.8,0.022],[4356.4,0.431],[4355.8,0.1364],[4355.1,0.690176],[4354.8,2.31831334]],[[4356.9,18.55080988],[4357.1,2.29513357],[4357.4,2.29499318],[4357.6,2.91066815],[4358.7,0.35913201]]]
["bitfinex","ETHUSD",1756512297893,[[4356.8,0.022],[4356.4,0.431],[4355.8,0.1364],[4354.9,2.29624928],[4354.8,0.022]],[[4356.9,18.24360988],[4357.1,2.29513357],[4357.4,2.29499318],[4357.6,2.91066815],[4358.0,0.792]]]
["bitfinex","ETHUSD",1756512298089,[[4356.8,0.026],[4356.4,0.431],[4355.8,0.1364],[4354.9,2.29624928],[4354.8,0.022]],[[4356.9,14.35460988],[4357.1,2.29513357],[4357.4,2.29499318],[4357.5,0.690176],[4357.6,2.91066815]]]
["bitfinex","ETHUSD",1756512298394,[[4356.8,0.026],[4356.4,0.431],[4355.8,0.1364],[4355.0,0.690176],[4354.8,0.022]],[[4356.9,18.24060988],[4357.1,2.29513357],[4357.4,2.29499318],[4357.5,0.690176],[4357.6,2.91066815]]]
["bitfinex","ETHUSD",1756512298692,[[4356.8,0.026],[4356.4,0.431],[4355.8,0.1364],[4355.0,0.690176],[4354.9,2.29625006]],[[4356.9,18.24060988],[4357.1,2.29513357],[4357.4,2.29499318],[4357.5,0.690176],[4357.6,2.91066815]]]
["bitfinex","ETHUSD",1756512298893,[[4356.8,0.328],[4356.4,0.431],[4356.3,0.004],[4355.8,0.1364],[4355.0,0.690176]],[[4356.9,14.35460988],[4357.1,2.29513357],[4357.4,2.29499318],[4357.5,0.690176],[4357.6,2.91066815]]]
["bitfinex","ETHUSD",1756512299090,[[4356.8,0.328],[4356.3,0.004],[4355.8,0.1364],[4355.0,0.690176]],[[4356.9,14.35460988],[4357.1,2.29513357],[4357.4,2.29499318],[4357.5,0.690176],[4357.6,2.91066815]]]
["bitfinex","ETHUSD",1756512299091,[[4356.8,0.759],[4356.3,0.004],[4355.9,0.004],[4355.8,0.1364],[4355.0,0.690176]],[[4356.9,18.23960988],[4357.1,2.29513357],[4357.4,2.29499318],[4357.5,0.690176],[4357.6,2.46433446]]]
["bitfinex","ETHUSD",1756512299302,[[4356.8,0.759],[4356.3,0.004],[4355.9,0.004],[4355.8,0.1364],[4355.0,0.690176]],[[4356.9,14.35460988],[4357.1,2.29513357],[4357.4,2.29499318],[4357.6,0.16949327],[4358.1,0.29753369]]]
["bitfinex","ETHUSD",1756512299476,[[4356.8,0.759],[4356.3,0.1184],[4355.9,0.004],[4355.8,0.022],[4355.6,2.29584841]],[[4356.9,15.23960988],[4357.1,2.29513357],[4357.5,2.29493867],[4357.6,2.29484387],[4357.9,5.63143904]]]
["bitfinex","ETHUSD",1756512299674,[[4356.8,0.759],[4356.3,0.1184],[4355.8,0.022],[4355.6,2.98593741],[4355.4,2.29599975]],[[4356.9,18.23960988],[4357.1,2.29513357],[4357.4,2.2949894],[4357.6,2.29484387],[4357.9,5.63143904]]]
["bitfinex","ETHUSD",1756512299876,[[4356.8,0.759],[4356.3,0.1184],[4355.8,0.022],[4355.6,2.98593741],[4355.2,2.2960549]],[[4356.9,18.23960988],[4357.1,2.29513357],[4357.4,2.2949894],[4357.6,2.29484387],[4357.9,5.63143904]]]
["bitfinex","ETHUSD",1756512300075,[[4356.8,0.759],[4356.3,0.1184],[4355.8,0.022],[4355.6,2.98593741],[4355.3,2.29604569]],[[4356.9,18.23960988],[4357.1,2.29513357],[4357.4,2.2949894],[4357.6,2.29484387],[4357.9,5.63143904]]]
["bitfinex","ETHUSD",1756512300402,[[4356.8,0.759],[4356.3,0.1184],[4355.9,2.29573007],[4355.8,0.022],[4355.7,2.29582549]],[[4356.9,15.23960988],[4357.1,2.29511112],[4357.7,2.29479158],[4357.9,5.516],[4358.3,2.47093014]]]
["bitfinex","ETHUSD",1756512300562,[[4356.8,0.759],[4356.3,0.1184],[4355.9,2.29573007],[4355.8,0.022],[4355.5,2.29589859]],[[4356.9,18.23960988],[4357.1,2.29511112],[4357.7,2.29479158],[4357.9,5.516],[4358.3,3.16097714]]]
["bitfinex","ETHUSD",1756512300767,[[4356.8,0.759],[4356.3,0.1184],[4355.9,2.29573007],[4355.8,0.022],[4352.2,2.88017292]],[[4356.9,18.23960988],[4357.1,2.29511112],[4357.7,2.29479158],[4357.9,5.516],[4358.3,3.16097714]]]
["bitfinex","ETHUSD",1756512301077,[[4356.8,0.759],[4356.3,0.1184],[4355.9,2.29573007],[4355.8,0.022],[4355.6,2.98597942]],[[4356.9,15.12520988],[4357.7,2.29479158],[4357.9,5.516],[4358.0,0.11507391],[4358.3,3.16097714]]]
["bitfinex","ETHUSD",1756512301281,[[4356.8,0.759],[4356.3,0.1184],[4355.8,0.022],[4355.6,0.690089],[4351.3,4.11453274]],[[4356.9,18.12520988],[4357.1,2.40952296],[4357.5,2.29490906],[4357.9,5.516],[4358.0,0.11507391]]]
["bitfinex","ETHUSD",1756512301518,[[4356.8,0.759],[4356.3,0.1184],[4355.8,0.022],[4355.6,0.690089],[4354.7,3.08831817]],[[4356.9,18.12520988],[4357.1,2.40952296],[4357.4,2.29499158],[4357.9,5.516],[4358.0,2.40973077]]]
["bitfinex","ETHUSD",1756512301810,[[4356.8,0.759],[4356.3,0.1184],[4355.8,0.022],[4355.6,0.690089],[4355.4,2.29595042]],[[4356.9,18.12520988],[4357.1,2.40952296],[4357.4,2.29499158],[4357.7,2.29481907],[4357.9,5.516]]]
["bitfinex","ETHUSD",1756512302010,[[4356.8,0.759],[4356.3,0.1184],[4355.8,0.022],[4355.6,0.690089],[4354.8,2.31827056]],[[4356.9,14.24020988],[4357.1,2.40952296],[4357.4,2.29499158],[4357.9,5.516],[4358.4,2.29542631]]]
["bitfinex","ETHUSD",1756512302175,[[4356.8,0.759],[4356.3,0.1184],[4356.0,12.29567738],[4355.8,0.022],[4355.6,0.690089]],[[4356.9,15.82999999],[4357.1,0.1144],[4357.9,5.516],[4358.0,0.11507391],[4358.4,2.29542631]]]
["bitfinex","ETHUSD",1756512302716,[[4356.8,0.759],[4356.3,0.1184],[4356.0,12.29567738],[4355.8,0.022]],[[4356.9,15.82999999],[4357.1,0.1144],[4357.9,5.516],[4358.0,0.11507391],[4358.4,2.29542631]]]
["bitfinex","ETHUSD",1756512302717,[[4356.8,0.8734],[4356.3,0.004],[4356.0,10.0],[4355.8,0.022],[4355.3,4.677]],[[4357.9,7.17999999],[4358.4,0.001],[4358.6,0.11665532],[4358.8,2.31624113],[4358.9,5.69452365]]]
["bitfinex","ETHUSD",1756512303009,[[4356.9,0.431],[4356.8,0.4424],[4356.3,0.004],[4356.2,2.29556795],[4356.0,10.0]],[[4357.8,5.651],[4358.3,0.1144],[4358.4,0.001],[4358.8,9.49621567],[4358.9,5.518]]]
["bitfinex","ETHUSD",1756512303163,[[4357.6,0.1144],[4356.9,0.431],[4356.8,0.026],[4356.3,0.004],[4356.2,2.29556795]],[[4357.7,3.886],[4357.8,1.765],[4358.1,3.0],[4358.3,0.1144],[4358.4,0.001]]]
["bitfinex","ETHUSD",1756512303512,[[4357.7,0.302],[4357.6,0.1144],[4357.2,2.29504102],[4356.9,2.98506778],[4356.8,0.026]],[[4357.8,1.765],[4358.3,0.1144],[4358.4,0.001],[4358.8,7.20199999],[4359.1,2.29410008]]]
["bitfinex","ETHUSD",1756512303719,[[4357.7,0.302],[4357.6,0.1144],[4356.9,0.68987],[4356.8,0.026],[4352.6,1.18505927]],[[4357.8,1.765],[4358.3,0.1144],[4358.4,0.0754],[4358.7,3.0],[4358.8,7.20199999]]]
["bitfinex","ETHUSD",1756512303867,[[4357.7,0.733],[4357.6,0.1144],[4357.0,2.29515227],[4356.9,0.68987],[4356.8,0.026]],[[4357.8,1.765],[4358.0,2.29464916],[4358.3,2.40889244],[4358.4,0.0754],[4358.8,7.20199999]]]
["bitfinex","ETHUSD",1756512304069,[[4357.7,0.733],[4357.6,0.1144],[4357.2,2.29504912],[4356.9,0.68987],[4356.8,0.026]],[[4357.8,5.651],[4358.2,2.2945401],[4358.3,0.1144],[4358.4,0.0754],[4358.5,2.29438339]]]
["bitfinex","ETHUSD",1756512304375,[[4357.7,0.733],[4357.6,0.1144],[4357.4,2.29492923],[4356.9,0.68987],[4356.8,0.026]],[[4357.8,1.765],[4358.3,0.1144],[4358.4,3.0754],[4358.9,5.518],[4359.2,2.29404531]]]
["bitfinex","ETHUSD",1756512304592,[[4357.7,1.04723292],[4357.6,0.1144],[4356.9,0.68987],[4356.8,0.026],[4355.9,0.27376245]],[[4357.8,4.765],[4358.3,0.1144],[4358.4,0.0754],[4358.9,0.001],[4359.0,2.29412775]]]
["bitfinex","ETHUSD",1756512304794,[[4357.7,0.733],[4357.6,0.1144],[4356.9,2.98507335],[4356.8,0.026],[4356.6,2.29532455]],[[4357.8,8.65],[4357.9,2.2946843],[4358.3,2.40887615],[4358.4,0.0754],[4358.8,9.49622907]]]
["bitfinex","ETHUSD",1756512304970,[[4357.7,0.733],[4357.6,0.1144],[4357.0,2.29515239],[4356.9,0.68987],[4356.8,0.026]],[[4357.8,8.65],[4358.0,2.2946361],[4358.2,2.29453357],[4358.3,0.1144],[4358.4,0.0754]]]
["bitfinex","ETHUSD",1756512305164,[[4357.7,0.733],[4357.6,0.1144],[4357.1,2.2950958],[4356.9,0.68987],[4356.8,2.32125318]],[[4357.8,8.651],[4358.3,0.1144],[4358.4,2.36985026],[4361.4,1.0],[4657.8,1.756062]]]
["bitfinex","ETHUSD",1756512305375,[[4357.7,0.733],[4357.6,0.1144],[4357.1,2.2950958],[4356.9,0.68987],[4356.8,2.32125318]],[[4357.8,8.651],[4358.0,2.29463197],[4358.3,0.1144],[4358.4,2.36985026],[4361.4,1.0]]]
["bitfinex","ETHUSD",1756512305599,[[4357.7,0.733],[4357.6,0.1144],[4356.9,0.68987],[4356.8,0.026],[4356.4,2.29546377]],[[4357.8,8.65],[4358.3,0.1144],[4358.4,0.0754],[4358.8,7.20199999],[4359.3,2.29494996]]]
["bitfinex","ETHUSD",1756512305802,[[4357.7,0.733],[4357.6,0.1144],[4357.0,0.02295157],[4356.9,0.68987],[4356.8,0.026]],[[4357.8,1.765],[4358.4,0.0754],[4358.6,0.1144],[4358.8,7.20199999],[4359.3,0.001]]]
["bitfinex","ETHUSD",1756512305992,[[4357.7,1.525],[4357.6,0.1144],[4357.1,0.792],[4357.0,0.02295157],[4356.9,0.68987]],[[4357.8,3.885],[4358.4,0.0754],[4358.5,1.765],[4358.8,0.022],[4358.9,0.1154]]]
["bitfinex","ETHUSD",1756512306304,[[4357.7,3.98372853],[4357.6,2.40922937],[4357.1,2.29509521],[4356.9,0.68987],[4356.3,6.89]],[[4357.8,3.885],[4358.4,0.0754],[4358.5,1.765],[4358.8,0.022],[4358.9,0.001]]]
["bitfinex","ETHUSD",1756512307008,[[4357.9,2.29465707],[4357.7,1.68894],[4357.6,2.40922937],[4357.1,2.29509521],[4356.9,0.68987]],[[4358.4,0.0754],[4358.5,1.765],[4358.8,3.022],[4358.9,2.29516533],[4366.6,0.001]]]
["bitfinex","ETHUSD",1756512307210,[[4357.9,2.29465707],[4357.8,0.431],[4357.7,1.25794],[4357.6,2.29482937],[4357.1,2.29509521]],[[4358.3,3.885],[4358.4,0.0754],[4358.5,1.765],[4358.8,3.022],[4358.9,2.29516533]]]
["bitfinex","ETHUSD",1756512307414,[[4358.2,0.302],[4358.0,0.431],[4357.9,2.29465707],[4357.7,0.95594],[4357.6,2.29482937]],[[4358.3,3.885],[4358.4,0.0754],[4358.5,1.765],[4358.8,5.31622315],[4358.9,0.001]]]
["bitfinex","ETHUSD",1756512307571,[[4358.2,0.733],[4357.7,0.16394],[4357.2,2.29505113],[4356.7,0.792],[4356.3,3.004]],[[4358.3,3.885],[4358.4,0.0754],[4358.5,1.765],[4358.8,3.022],[4358.9,0.001]]]
["bitfinex","ETHUSD",1756512307771,[[4358.2,0.733],[4358.0,0.1144],[4357.2,2.29505113],[4356.8,4.08621432],[4356.7,0.792]],[[4358.3,6.17947261],[4358.4,0.0754],[4358.5,1.765],[4358.6,2.29433496],[4358.7,0.1144]]]
["bitfinex","ETHUSD",1756512307970,[[4358.2,0.733],[4358.0,0.1144],[4357.1,2.2950947],[4356.8,1.791],[4356.7,0.792]],[[4358.3,9.17947261],[4358.4,0.0754],[4358.5,4.05938912],[4358.7,0.1144],[4358.8,0.022]]]
["bitfinex","ETHUSD",1756512308216,[[4358.2,0.733],[4358.0,0.1144],[4357.0,2.29514827],[4356.8,4.08625234],[4356.7,0.792]],[[4358.3,9.17947261],[4358.4,0.0754],[4358.5,4.05938912],[4358.7,0.1144],[4358.8,0.022]]]
["bitfinex","ETHUSD",1756512308380,[[4358.2,0.733],[4357.8,0.1144],[4357.0,2.29514827],[4356.8,4.08625234],[4356.7,0.792]],[[4358.3,9.17947261],[4358.4,0.1898],[4358.5,4.05938912],[4358.8,0.022],[4360.9,0.35897766]]]
["bitfinex","ETHUSD",1756512308776,[[4357.8,0.1144],[4357.0,2.29514827],[4356.8,1.791],[4356.7,0.792],[4352.6,1.18505927]],[[4358.0,2.29463073],[4358.2,3.0],[4358.3,9.17947261],[4358.4,0.1898],[4358.5,1.765]]]
["bitfinex","ETHUSD",1756512309081,[[4357.8,0.1144],[4357.0,2.29514827],[4356.8,1.791],[4356.7,0.792],[4352.6,1.18505927]],[[4358.3,9.17947261],[4358.4,0.1898],[4358.5,1.765]]]
["bitfinex","ETHUSD",1756512309082,[[4357.8,0.1144],[4357.3,2.29498573],[4357.0,2.29514299],[4356.8,1.791],[4356.7,0.792]],[[4357.9,3.885],[4358.3,2.29451666],[4358.4,0.1898],[4358.5,4.05940859],[4358.6,3.0]]]
["bitfinex","ETHUSD",1756512309276,[[4357.8,0.1144],[4357.3,2.29498573],[4357.0,2.29514299],[4356.8,1.791],[4356.7,0.792]],[[4358.3,2.29451666],[4358.4,3.1898],[4358.5,4.05940859],[4358.6,3.0],[4359.7,1.047243]]]
["bitfinex","ETHUSD",1756512309472,[[4357.9,0.302],[4357.8,0.5454],[4357.2,2.29504888],[4356.8,4.08624038],[4356.7,0.792]],[[4358.2,3.884],[4358.4,5.4842376],[4358.5,1.765],[4359.7,1.047243],[4361.1,3.41222037]]]
["bitfinex","ETHUSD",1756512309676,[[4358.0,0.431],[4357.9,0.302],[4357.8,0.1144],[4357.0,2.2951068],[4356.8,2.32124038]],[[4358.1,2.29459407],[4358.2,3.884],[4358.4,2.4842376],[4358.5,1.765],[4358.6,3.0]]]
["bitfinex","ETHUSD",1756512309910,[[4357.8,0.1144],[4357.0,2.2951068],[4356.8,0.026],[4356.1,4.23681245],[4352.5,1.14614897]],[[4358.2,6.17853229],[4358.4,0.1898],[4358.5,1.765],[4358.6,3.0],[4358.8,2.31622714]]]
["bitfinex","ETHUSD",1756512310082,[[4358.0,0.302],[4357.9,0.431],[4357.8,0.1144],[4357.2,0.431],[4357.0,2.2951068]],[[4358.2,6.17853229],[4358.4,0.1898],[4358.5,1.765],[4358.6,3.0],[4358.8,2.31622714]]]
["bitfinex","ETHUSD",1756512310296,[[4358.0,0.733],[4357.8,0.1144],[4357.2,0.431],[4357.0,2.2951068],[4348.8,0.022]],[[4358.2,6.17853229],[4358.4,0.1898],[4358.5,1.765],[4358.6,3.0],[4358.8,2.31622714]]]
["bitfinex","ETHUSD",1756512310484,[[4358.0,0.733],[4357.8,0.1144],[4357.2,0.431],[4357.0,2.2951068],[4348.8,0.022]],[[4358.1,2.29457791],[4358.2,6.17853229],[4358.4,0.1898],[4358.5,1.765],[4358.6,3.0]]]
["bitfinex","ETHUSD",1756512310801,[[4358.0,0.733],[4357.8,0.1144],[4357.2,0.431],[4357.0,2.2951068],[4350.9,60.0]],[[4358.1,2.29457791],[4358.2,6.17853229],[4358.4,0.1898],[4358.5,1.765],[4358.6,3.0]]]
["bitfinex","ETHUSD",1756512310985,[[4358.0,0.733],[4357.8,0.1144],[4357.2,0.431],[4357.1,2.29510067],[4356.8,2.3212562]],[[4358.1,2.29457791],[4358.2,3.884],[4358.4,2.48426029],[4358.5,1.765],[4358.6,3.0]]]
["bitfinex","ETHUSD",1756512311180,[[4358.0,0.733],[4357.8,0.1144],[4357.2,0.431],[4356.8,0.026],[4356.3,0.004]],[[4358.1,2.29457791],[4358.2,3.884],[4358.3,2.29448191],[4358.4,2.48426029],[4358.5,1.765]]]
["bitfinex","ETHUSD",1756512311181,[[4358.0,0.733],[4357.8,0.1144],[4357.2,0.431],[4356.8,0.026],[4356.3,0.004]],[[4358.1,2.29457791],[4358.2,3.884],[4358.3,2.29448191],[4358.4,0.1898],[4358.5,1.765]]]
["bitfinex","ETHUSD",1756512311374,[[4357.6,0.431],[4356.8,0.026],[4356.7,3.08730651],[4356.4,2.29547095],[4356.3,0.004]],[[4357.9,2.29468321],[4358.0,3.0],[4358.1,3.0],[4358.2,3.884],[4358.3,2.29448191]]]
["bitfinex","ETHUSD",1756512311575,[[4356.8,0.026],[4356.3,0.004]],[[4357.9,2.29468321],[4358.0,3.0],[4358.1,3.0],[4358.2,3.884],[4358.3,2.29448191]]]
["bitfinex","ETHUSD",1756512311576,[[4357.3,0.431],[4356.8,0.026],[4356.3,0.004],[4356.0,12.2956765],[4355.9,0.17369712]],[[4357.6,2.29485471],[4357.7,3.0],[4357.8,3.883],[4358.2,2.2945768],[4358.4,0.4328]]]
["bitfinex","ETHUSD",1756512311884,[[4357.3,0.431],[4357.2,0.1144],[4356.8,0.026],[4356.6,0.689934],[4356.3,2.29952395]],[[4357.5,5.648],[4357.6,2.29485471],[4357.8,0.1144],[4358.0,3.0],[4358.2,2.2945768]]]
["bitfinex","ETHUSD",1756512312071,[[4357.2,0.1144],[4356.8,0.457],[4356.6,0.689934],[4356.3,0.004],[4356.2,2.29557403]],[[4357.3,2.29499919],[4357.5,7.94289855],[4357.8,0.1144],[4358.0,5.29463123],[4360.3,1.18586711]]]
["bitfinex","ETHUSD",1756512312275,[[4357.2,0.1144],[4356.8,0.457],[4356.6,0.689934],[4356.3,0.004],[4356.2,2.29557403]],[[4357.3,6.17799919],[4357.5,4.05989855],[4357.8,0.1144],[4358.0,5.29463123],[4360.2,1.13923664]]]
["bitfinex","ETHUSD",1756512312487,[[4357.2,0.4164],[4356.8,0.026],[4356.6,0.689934],[4356.3,0.004],[4356.2,2.29557403]],[[4357.3,6.17799919],[4357.5,4.05989855],[4357.8,0.1144],[4358.0,5.29463123],[4360.2,1.13923664]]]
["bitfinex","ETHUSD",1756512312704,[[4357.2,0.8474],[4356.8,0.026],[4356.6,0.689934],[4356.3,0.004],[4355.9,2.29571586]],[[4357.3,6.17799919],[4357.5,4.05989855],[4357.8,0.1144],[4358.0,5.29463123],[4358.5,2.29441174]]]
["bitfinex","ETHUSD",1756512312878,[[4357.2,0.1144],[4356.8,0.026],[4356.6,0.431],[4356.3,0.004],[4355.4,1.765]],[[4357.3,9.17799919],[4357.5,4.05989855],[4357.8,2.409153],[4358.1,0.3574],[4358.4,0.0754]]]
["bitfinex","ETHUSD",1756512313078,[[4356.8,0.026],[4356.6,0.431],[4356.3,0.693982],[4356.0,12.29566813],[4355.7,2.29582232]],[[4357.0,2.29518449],[4357.3,9.17799919],[4357.5,4.05989855],[4357.8,2.409153],[4358.1,0.3574]]]
["bitfinex","ETHUSD",1756512313079,[[4356.8,0.026],[4356.6,0.431],[4356.3,0.693982],[4356.0,12.29566813],[4355.7,2.29582232]],[[4357.0,2.29518449],[4357.2,3.0],[4357.3,9.17799919],[4357.5,1.765],[4357.8,2.294753]]]
["bitfinex","ETHUSD",1756512313280,[[4356.8,0.026],[4356.3,0.693982],[4356.0,12.29566813],[4355.7,2.29582232],[4354.9,3.0]],[[4356.9,3.883],[4357.0,2.29518449],[4357.3,2.29499919],[4357.5,1.8794],[4357.6,3.0]]]
["bitfinex","ETHUSD",1756512313599,[[4356.8,0.026],[4356.3,0.693982],[4356.0,12.29566813],[4355.7,2.29582232],[4355.6,0.792]],[[4356.9,3.883],[4357.0,2.29518449],[4357.3,2.29499919],[4357.5,1.8794],[4357.6,3.0]]]
["bitfinex","ETHUSD",1756512313783,[[4356.8,0.8734],[4356.3,0.693982],[4356.1,2.29561251],[4356.0,10.0],[4355.8,2.31776669]],[[4356.9,3.883],[4357.0,2.29518449],[4357.3,2.29499919],[4357.5,1.8794],[4357.6,3.0]]]
["bitfinex","ETHUSD",1756512314505,[[4356.8,0.4424],[4356.3,0.693982],[4356.0,12.29567357],[4355.8,0.022],[4355.7,2.29583748]],[[4356.9,3.883],[4357.0,2.29518449],[4357.3,2.29499919],[4357.5,1.8794],[4357.6,3.0]]]
["bitfinex","ETHUSD",1756512314677,[[4356.8,0.8734],[4356.3,0.693982],[4356.1,2.29562001],[4356.0,10.0],[4355.8,2.31777393]],[[4356.9,3.883],[4357.1,2.29510885],[4357.3,2.29499919],[4357.5,1.8794],[4357.6,3.0]]]
["bitfinex","ETHUSD",1756512315297,[[4356.8,0.8734],[4356.3,0.693982],[4356.2,2.29557802],[4356.0,10.0],[4355.9,2.29573193]],[[4356.9,3.883],[4357.1,2.29510885],[4357.3,2.29499919],[4357.5,1.8794],[4357.6,3.0]]]
["bitfinex","ETHUSD",1756512315487,[[4356.8,0.8734],[4356.3,0.693982],[4356.1,2.29562526],[4356.0,10.0],[4355.9,2.29573193]],[[4356.9,3.883],[4357.1,2.29510885],[4357.3,2.29499919],[4357.5,1.8794],[4357.6,3.0]]]
["bitfinex","ETHUSD",1756512315678,[[4356.8,0.4424],[4356.6,0.431],[4356.3,0.004],[4356.1,2.29562526],[4356.0,10.0]],[[4356.9,3.883],[4357.0,2.29519519],[4357.3,2.29499919],[4357.5,1.8794],[4357.6,3.0]]]
["bitfinex","ETHUSD",1756512315985,[[4356.8,0.4424],[4356.6,0.431],[4356.3,0.004],[4356.2,0.689998],[4356.1,2.29562526]],[[4356.9,3.883],[4357.0,2.29519519],[4357.3,2.29499919],[4357.5,1.8794],[4357.6,3.0]]]
["bitfinex","ETHUSD",1756512316198,[[4356.8,0.4424],[4356.6,0.431],[4356.3,0.004],[4356.2,0.689998]],[[4356.9,3.883],[4357.0,2.29519519],[4357.3,2.29499919],[4357.5,1.8794],[4357.6,3.0]]]
["bitfinex","ETHUSD",1756512316199,[[4356.8,0.026],[4356.6,0.431],[4356.3,0.004],[4356.2,0.689998],[4354.9,3.17585806]],[[4356.9,6.17820989],[4357.1,2.29512249],[4357.5,1.765],[4357.6,3.0],[4358.8,0.022]]]
["bitfinex","ETHUSD",1756512316375,[[4356.8,0.026],[4356.6,0.5454],[4356.3,0.004],[4355.6,3.08789339],[4354.9,3.17585806]],[[4356.9,6.17820989],[4357.1,2.29512249],[4357.2,0.1144],[4357.5,4.05991117],[4357.6,3.0]]]
["bitfinex","ETHUSD",1756512316576,[[4356.8,0.026],[4356.6,0.5454],[4356.3,0.004],[4356.0,10.4424],[4355.8,2.31778231]],[[4356.9,6.17820989],[4357.1,2.29512249],[4357.2,0.1144],[4357.5,4.05991117],[4357.6,3.0]]]
["bitfinex","ETHUSD",1756512316893,[[4356.8,0.026],[4356.6,0.5454],[4356.3,0.004],[4356.0,12.7380335],[4355.8,0.022]],[[4356.9,3.883],[4357.2,2.40946796],[4357.5,1.765],[4357.6,3.0],[4357.8,2.65318703]]]
["bitfinex","ETHUSD",1756512317098,[[4356.8,0.026],[4356.6,0.5454],[4356.3,0.004],[4356.0,10.4424],[4355.8,2.31774607]],[[4356.9,6.17820989],[4357.1,2.29511704],[4357.2,0.1144],[4357.5,1.765],[4357.6,3.0]]]
["bitfinex","ETHUSD",1756512317987,[[4356.8,0.026],[4356.6,0.5454],[4356.3,0.004],[4356.0,10.4424],[4355.8,2.31774607]],[[4356.9,6.17820989],[4357.1,2.29511704],[4357.2,0.1144],[4357.5,1.765],[4357.6,5.29489336]]]
["bitfinex","ETHUSD",1756512318404,[[4356.8,0.026],[4356.6,0.5454],[4356.0,10.4424],[4355.8,2.31774607],[4348.7,8.22906548]],[[4356.9,6.17820989],[4357.1,2.29511704],[4357.2,0.1144],[4357.5,1.765],[4357.6,5.29489336]]]
["bitfinex","ETHUSD",1756512318808,[[4356.8,0.026],[4356.6,0.1144],[4356.3,0.4665],[4356.0,10.4424],[4355.8,2.31774607]],[[4356.9,6.17820989],[4357.1,2.29511704],[4357.2,0.1144],[4357.5,2.1199],[4357.6,5.29489336]]]
["bitfinex","ETHUSD",1756512319105,[[4356.8,0.026],[4356.6,0.1144],[4356.4,0.4665],[4356.0,10.4424],[4355.8,2.31774607]],[[4356.9,6.17820989],[4357.1,2.29511704],[4357.2,0.1144],[4357.5,2.1199],[4357.6,5.29489336]]]
["bitfinex","ETHUSD",1756512319682,[[4356.8,0.026],[4356.6,0.1144],[4356.4,0.4665],[4356.0,10.4424],[4355.8,0.022]],[[4356.9,9.17820989],[4357.1,2.29511704],[4357.2,0.1144],[4357.5,2.1199],[4357.6,2.29489336]]]
["bitfinex","ETHUSD",1756512320008,[[4356.8,0.026],[4356.6,0.1144],[4356.4,0.4665],[4356.0,10.4424],[4355.8,2.31778512]],[[4356.9,9.17820989],[4357.1,2.29511704],[4357.2,0.1144],[4357.5,2.1199],[4357.6,2.29489336]]]
["bitfinex","ETHUSD",1756512320510,[[4356.8,0.026],[4356.6,0.1144],[4356.4,0.4665],[4356.0,10.4424],[4355.8,0.022]],[[4356.9,9.17820989],[4357.2,0.1144],[4357.3,2.29504735],[4357.5,2.1199],[4357.6,2.29489336]]]
["bitfinex","ETHUSD",1756512320709,[[4356.8,0.026],[4356.6,0.1144],[4356.4,0.4665],[4356.0,10.4424],[4355.8,2.31774524]],[[4356.9,9.17820989],[4357.1,2.29511384],[4357.2,0.1144],[4357.5,2.1199],[4357.6,2.29489336]]]
["bitfinex","ETHUSD",1756512321402,[[4356.8,0.026],[4356.6,0.1144],[4356.4,0.4665],[4356.0,10.4424],[4355.9,2.29573623]],[[4356.9,9.17820989],[4357.1,2.29511384],[4357.2,0.1144],[4357.5,2.1199],[4357.6,2.29489336]]]
["bitfinex","ETHUSD",1756512322109,[[4356.8,0.8061],[4356.0,10.0],[4355.8,3.9],[4355.6,0.792],[4354.9,5.47209816]],[[4357.5,2.1199]]]
["bitfinex","ETHUSD",1756512322110,[[4356.8,0.8061],[4356.0,10.0],[4355.8,3.9],[4355.6,0.792],[4354.9,5.47209816]],[[4357.5,1.765],[4358.7,7.47853368],[4359.3,0.3584],[4359.9,0.001],[4360.7,2.29325971]]]
["bitfinex","ETHUSD",1756512322283,[[4356.9,0.4665],[4356.8,0.3396],[4356.7,2.29530517],[4356.0,10.0],[4355.8,3.9]],[[4357.4,3.807],[4357.5,1.765],[4357.9,2.29469355],[4358.7,9.47526527],[4358.9,0.3584]]]
["bitfinex","ETHUSD",1756512322484,[[4357.3,0.3136],[4357.0,0.12726],[4356.9,2.76170139],[4356.8,0.026],[4356.5,2.29536891]],[[4357.5,1.765],[4357.8,3.001],[4357.9,2.29469355],[4358.1,2.29457976],[4358.7,9.47526527]]]
["bitfinex","ETHUSD",1756512322680,[[4357.3,0.3136],[4357.0,0.12726],[4356.8,0.026],[4355.9,2.29573657],[4355.3,2.29602496]],[[4357.4,6.88],[4357.5,1.765],[4357.8,0.001],[4358.0,2.2946333],[4358.5,2.294377]]]
["bitfinex","ETHUSD",1756512322878,[[4357.3,0.3136],[4356.8,0.026],[4356.4,2.29546467],[4356.1,2.29558805],[4355.9,3.88]],[[4357.4,6.88],[4357.5,1.765],[4357.8,0.001],[4358.3,2.65287268],[4358.8,2.31623448]]]
["bitfinex","ETHUSD",1756512323116,[[4357.3,0.3136],[4356.8,0.026],[4356.7,0.4665],[4356.5,2.29540128],[4356.2,2.29557621]],[[4357.4,9.17494652],[4357.5,1.765],[4357.7,2.29479657],[4357.8,0.001],[4358.3,2.65287268]]]
["bitfinex","ETHUSD",1756512323321,[[4357.3,0.3136],[4357.0,0.4665],[4356.8,0.026],[4356.7,0.4665],[4356.6,2.29536126]],[[4357.4,6.88],[4357.5,4.05989901],[4357.7,2.29479657],[4357.8,0.001],[4358.3,2.65287268]]]
["bitfinex","ETHUSD",1756512323504,[[4357.3,0.7801],[4356.8,0.026],[4356.7,0.4665],[4355.8,2.31774108],[4350.4,60.0]],[[4357.4,6.88],[4357.5,4.05989901],[4357.8,2.29574954],[4358.3,2.65287268],[4366.5,20.0]]]
["bitfinex","ETHUSD",1756512323702,[[4357.3,0.7801],[4356.8,0.026],[4356.7,0.4665],[4356.6,2.29536138],[4356.3,2.29548891]],[[4357.4,6.88],[4357.5,4.05989901],[4357.7,2.29479367],[4357.8,0.001],[4358.3,2.65287268]]]
["bitfinex","ETHUSD",1756512323909,[[4357.3,0.7801],[4356.8,0.026],[4356.7,2.29531312],[4355.9,6.17569325],[4355.8,0.022]],[[4357.4,3.0],[4357.5,1.765],[4357.6,2.29484638],[4357.8,0.001],[4358.3,2.65287268]]]
["bitfinex","ETHUSD",1756512324113,[[4357.3,0.7801],[4356.8,0.026],[4356.7,2.29531312],[4356.5,0.68994],[4355.9,6.17569325]],[[4357.4,6.88],[4357.5,4.05989863],[4357.8,0.001],[4358.3,2.65287268],[4360.1,6.79273656]]]
["bitfinex","ETHUSD",1756512324321,[[4357.3,0.7801],[4356.8,0.026],[4356.7,2.29531312],[4356.5,0.68994],[4356.4,2.29545719]],[[4357.4,6.88],[4357.5,4.05989863],[4357.8,2.29574694],[4358.3,2.65287268],[4360.1,6.79273656]]]
["bitfinex","ETHUSD",1756512325025,[[4357.3,0.7801],[4356.8,2.32124586],[4356.5,2.98533758],[4355.5,2.29592539],[4166.1,0.16327777]],[[4357.4,3.0],[4357.5,1.765],[4357.8,0.001],[4358.0,2.29468232],[4358.3,0.001]]]
["bitfinex","ETHUSD",1756512325188,[[4357.3,0.7801],[4356.8,2.32124586],[4356.5,2.98533758],[4355.5,2.29592539],[4345.9,0.0058817]],[[4357.4,6.88],[4357.5,1.765],[4357.8,0.001],[4358.0,2.29468232],[4358.3,0.001]]]
["bitfinex","ETHUSD",1756512325388,[[4357.3,0.7801],[4356.8,0.026],[4356.7,2.29530661],[4356.5,0.68994],[4356.3,2.29548404]],[[4357.4,6.88],[4357.5,1.765],[4357.8,0.001],[4358.3,0.001],[4660.0,0.1]]]
["bitfinex","ETHUSD",1756512325595,[[4357.3,0.7801],[4356.8,0.026],[4356.7,2.29530661],[4356.5,0.68994],[4350.4,66.58325239]],[[4357.4,6.88],[4357.5,4.05990098],[4357.8,2.29573701],[4358.3,0.001],[4358.4,2.36987121]]]
["bitfinex","ETHUSD",1756512325905,[[4357.3,0.7801],[4356.8,0.026],[4356.5,0.68994],[4355.9,3.88],[4355.5,2.2959243]],[[4357.4,3.0],[4357.5,1.765],[4357.8,0.001],[4358.3,0.001],[4358.4,0.0754]]]
["bitfinex","ETHUSD",1756512326216,[[4357.3,0.7801],[4356.8,0.026],[4356.7,2.29529592],[4356.1,2.29562969],[4355.9,3.88]],[[4357.4,6.878],[4357.5,1.765],[4357.8,0.001],[4358.3,0.001],[4358.4,0.0754]]]
["bitfinex","ETHUSD",1756512326408,[[4357.3,0.7801],[4357.0,2.29514566],[4356.8,0.715897],[4356.7,2.29529592],[4356.1,2.29562969]],[[4357.4,6.878],[4357.5,1.765],[4357.8,2.29574625],[4358.1,2.29459485],[4358.3,0.001]]]
["bitfinex","ETHUSD",1756512326603,[[4357.3,0.7801],[4357.0,2.29514566],[4356.8,0.715897],[4356.7,2.29529592],[4356.1,2.29562969]],[[4357.4,6.878],[4357.5,1.765],[4357.8,0.001],[4358.1,2.29459485],[4358.3,0.001]]]
["bitfinex","ETHUSD",1756512326806,[[4357.3,0.7801],[4357.1,2.2950919],[4356.8,3.01114034],[4356.3,2.29552179],[4166.4,0.03134005]],[[4357.4,6.878],[4357.5,1.765],[4357.8,0.001],[4358.1,2.29461464],[4358.3,2.29551075]]]
["bitfinex","ETHUSD",1756512327010,[[4357.3,0.7801],[4357.1,2.2950919],[4356.9,2.29520436],[4356.8,0.715897],[4356.3,2.29552179]],[[4357.4,6.878],[4357.5,1.765],[4357.8,0.001],[4358.1,2.29461464],[4358.3,2.29551075]]]
["bitfinex","ETHUSD",1756512327199,[[4357.3,0.7801],[4357.1,2.2950919],[4356.9,2.29520436],[4356.8,0.715897],[4356.3,2.29552179]],[[4357.4,6.878],[4357.5,1.765],[4357.8,0.001],[4358.0,2.29463437],[4358.3,2.29551075]]]
["bitfinex","ETHUSD",1756512327400,[[4357.3,0.7801],[4356.8,0.715897],[4356.7,2.29526402],[4356.0,12.29563597],[4353.7,4.21]],[[4357.4,6.878],[4357.5,1.765],[4357.8,2.29577791],[4358.1,2.29458823],[4358.3,0.001]]]
["bitfinex","ETHUSD",1756512327608,[[4357.3,0.7801],[4356.9,2.29520606],[4356.8,0.715897],[4356.5,2.29536952],[4356.0,12.29563597]],[[4357.4,6.878],[4357.5,1.765],[4357.7,2.29478992],[4357.8,0.001],[4358.0,2.29463851]]]
["bitfinex","ETHUSD",1756512327820,[[4357.3,0.7801],[4357.2,2.29503566],[4356.9,2.2951871],[4356.8,0.715897],[4356.3,2.29551296]],[[4357.4,3.877],[4357.5,1.765],[4357.8,0.001],[4358.0,3.0],[4358.1,2.2946253]]]
["bitfinex","ETHUSD",1756512328026,[[4357.3,1.08761357],[4357.1,2.29509865],[4356.9,2.2951871],[4356.8,0.715897],[4356.3,2.29551296]],[[4357.4,3.877],[4357.5,1.765],[4357.8,0.001],[4358.0,5.29466281],[4650.6,0.04323787]]]
["bitfinex","ETHUSD",1756512328196,[[4357.3,1.08761357],[4357.1,2.29509865],[4356.8,0.715897],[4356.7,2.29527212],[4356.3,2.29551296]],[[4357.4,3.877],[4357.5,1.765],[4357.8,0.001],[4358.0,3.0],[4358.2,2.29454286]]]
["bitfinex","ETHUSD",1756512328395,[[4357.3,1.08761357],[4357.1,2.29509865],[4356.8,3.01115578],[4356.3,2.29551296],[4352.0,2.32122125]],[[4357.4,3.877],[4357.5,1.765],[4357.8,0.001],[4357.9,2.29469399],[4358.0,3.0]]]
["bitfinex","ETHUSD",1756512328595,[[4357.3,1.08761357],[4357.1,2.29509865],[4356.8,3.01115578],[4356.3,2.29551296],[4354.9,3.0]],[[4357.4,3.877],[4357.5,1.765],[4357.8,0.001],[4357.9,2.29469399],[4358.0,3.0]]]
["bitfinex","ETHUSD",1756512328918,[[4357.3,3.38261276],[4357.1,2.29509222],[4356.9,0.02295209],[4356.8,0.715897],[4356.5,2.29541388]],[[4357.4,3.877],[4357.5,1.765],[4357.8,0.001],[4358.1,3.0],[4358.2,2.29453608]]]
["bitfinex","ETHUSD",1756512329134,[[4357.3,3.38261276],[4357.1,2.29509222],[4356.8,0.715897],[4356.5,2.29541388],[4166.4,0.03134005]],[[4357.4,3.877],[4357.5,1.765],[4357.8,0.001],[4358.1,5.29457987],[4358.4,2.36982901]]]
["bitfinex","ETHUSD",1756512329439,[[4357.3,3.38261276],[4357.1,2.29509222],[4356.8,0.715897],[4356.5,2.29541388],[4353.7,2.88017292]],[[4357.4,3.877],[4357.5,1.765],[4357.8,0.001],[4358.1,5.29457987],[4358.4,2.36982901]]]
["bitfinex","ETHUSD",1756512329610,[[4357.4,2.29494652],[4357.3,1.08761357],[4357.2,2.29504694],[4356.8,0.715897],[4356.2,2.557]],[[4357.5,1.765],[4357.8,0.001],[4358.4,0.0754],[4358.6,3.0],[4359.2,2.29400971]]]
["bitfinex","ETHUSD",1756512329810,[[4357.4,0.4665],[4357.3,0.62111357],[4356.9,2.2952089],[4356.8,0.715897],[4356.2,2.557]],[[4357.8,0.001],[4358.2,1.765],[4358.4,0.0754],[4359.2,2.29400971],[4360.8,0.022]]]
["bitfinex","ETHUSD",1756512330012,[[4357.7,0.3136],[4357.5,2.76134301],[4357.2,2.29500412],[4356.9,2.2952089],[4356.8,0.026]],[[4357.8,0.001],[4358.2,1.765],[4358.4,0.0754],[4359.2,2.29400971],[4360.0,0.6898]]]
["bitfinex","ETHUSD",1756512330213,[[4357.7,0.3136],[4357.5,2.76134301],[4356.9,2.2952089],[4356.8,0.026]],[[4357.8,0.001],[4358.2,1.765],[4358.4,0.0754],[4359.2,2.29400971],[4360.0,0.6898]]]
["bitfinex","ETHUSD",1756512330214,[[4357.7,0.6210943],[4357.5,2.7613849],[4357.3,2.29497706],[4356.8,0.026],[4356.7,2.29531509]],[[4357.8,3.877],[4358.2,1.765],[4358.4,2.36982526],[4358.6,3.0],[4358.7,2.29527373]]]
["bitfinex","ETHUSD",1756512330543,[[4357.7,1.0875943],[4357.5,2.2948849],[4357.4,0.6898],[4357.3,2.29497706],[4356.8,0.026]],[[4357.8,3.877],[4358.2,1.765],[4358.4,2.36982526],[4358.6,3.0],[4358.7,2.29527373]]]
["bitfinex","ETHUSD",1756512330918,[[4357.7,1.0875943],[4357.5,2.2948849],[4357.4,0.6898],[4357.3,2.29497706],[4356.8,0.026]],[[4357.8,3.877],[4358.2,1.765],[4358.4,2.36982526],[4358.6,5.29431584],[4358.7,0.001]]]
["bitfinex","ETHUSD",1756512331740,[[4357.7,1.0875943],[4357.6,2.29482105],[4357.4,0.6898],[4357.3,2.29497706],[4356.8,0.026]],[[4357.8,3.877],[4358.2,1.765],[4358.4,2.36982526],[4358.6,3.0],[4358.7,0.001]]]
["bitfinex","ETHUSD",1756512331947,[[4357.7,1.0875943],[4357.6,2.29482105],[4357.4,0.6898],[4357.3,2.29497706],[4356.8,0.026]],[[4357.8,3.877],[4358.2,1.765],[4358.4,0.0754],[4358.5,2.29437215],[4358.6,3.0]]]
["bitfinex","ETHUSD",1756512332123,[[4357.7,1.2019943],[4357.6,2.29482105],[4357.4,0.6898],[4357.3,2.29497706],[4356.8,0.026]],[[4357.8,3.877],[4358.2,1.765],[4358.4,0.0754],[4358.5,2.29437215],[4358.6,3.0]]]
["bitfinex","ETHUSD",1756512332320,[[4357.7,1.2019943],[4357.6,2.29482105],[4357.4,0.6898],[4357.3,2.29497706],[4356.8,0.026]],[[4357.8,0.001],[4358.2,1.765],[4358.4,2.36982746],[4358.6,3.0]]]
["bitfinex","ETHUSD",1756512332321,[[4357.7,1.2019943],[4357.6,2.29482105],[4357.4,0.6898],[4357.3,2.29497706],[4356.8,0.026]],[[4357.8,0.001],[4358.2,1.765],[4358.4,2.36982746],[4358.6,3.0],[4358.7,2.4096765]]]
["bitfinex","ETHUSD",1756512332643,[[4357.7,1.2019943],[4357.6,2.29482105],[4357.4,0.6898],[4357.3,2.29497706],[4356.8,0.026]],[[4357.8,3.876],[4358.2,1.765],[4358.4,2.36982746],[4358.6,3.0],[4358.7,2.4096765]]]
["bitfinex","ETHUSD",1756512333726,[[4357.7,1.2019943],[4357.4,2.98469676],[4357.1,2.29506636],[4356.8,0.026],[4352.1,1.1058245]],[[4357.8,3.876],[4358.2,1.765],[4358.3,2.2954786],[4358.4,0.0754],[4358.6,5.29432786]]]
["bitfinex","ETHUSD",1756512333915,[[4357.7,1.2019943],[4357.4,2.98469676],[4357.1,2.29506636],[4356.8,0.026],[4352.1,1.1058245]],[[4357.8,0.001],[4358.2,1.765],[4358.3,2.2954786],[4358.4,3.0754],[4358.5,2.2943689]]]
["bitfinex","ETHUSD",1756512334115,[[4357.7,1.2019943],[4357.5,2.29488201],[4357.4,0.6898],[4357.2,2.29504499],[4356.8,0.026]],[[4357.8,3.874],[4358.2,1.765],[4358.3,2.2954786],[4358.4,0.0754],[4358.7,2.4097145]]]
["bitfinex","ETHUSD",1756512334314,[[4357.7,1.2019943],[4357.6,2.29483945],[4357.4,0.6898],[4357.3,2.29498998],[4356.8,0.026]],[[4357.8,3.874],[4358.2,1.765],[4358.3,0.001],[4358.4,2.36982243],[4358.7,2.4097145]]]
["bitfinex","ETHUSD",1756512334524,[[4357.7,1.2019943],[4357.6,2.29483945],[4357.4,0.6898],[4357.3,2.29498998],[4356.8,0.026]],[[4357.8,3.874],[4358.2,1.765],[4358.3,0.001],[4358.4,0.0754],[4358.5,2.29437777]]]
["bitfinex","ETHUSD",1756512334851,[[4357.7,1.2019943],[4357.5,2.29488471],[4357.4,0.6898],[4357.3,2.29498998],[4356.8,0.026]],[[4357.8,3.874],[4358.2,1.765],[4358.3,0.001],[4358.4,2.36984414],[4358.6,5.29431834]]]
["bitfinex","ETHUSD",1756512335252,[[4357.7,1.2019943],[4357.5,2.29488471],[4357.4,0.6898],[4357.3,2.29498998],[4356.8,0.026]],[[4357.8,3.874],[4358.2,1.765],[4358.3,2.29547791],[4358.4,0.0754],[4358.6,5.29431834]]]
["bitfinex","ETHUSD",1756512335451,[[4357.7,1.2019943],[4357.5,2.29488471],[4357.4,0.6898],[4357.1,2.29505643],[4356.8,0.026]],[[4357.8,3.874],[4358.2,1.765],[4358.3,2.29547791],[4358.4,0.0754],[4358.6,5.29431834]]]
["bitfinex","ETHUSD",1756512335634,[[4357.7,1.2019943],[4357.5,2.29488471],[4357.2,2.29504747],[4356.8,0.026],[4166.1,0.16327777]],[[4357.8,3.874],[4358.2,1.765],[4358.3,2.29547791],[4358.4,0.0754],[4358.6,5.29431834]]]
["bitfinex","ETHUSD",1756512335830,[[4357.7,1.2019943],[4357.5,2.29488471],[4357.2,2.98484747],[4356.8,0.026],[4166.1,0.16327777]],[[4357.8,3.874],[4358.2,1.765],[4358.3,2.29547791],[4358.4,0.0754],[4358.6,5.29431834]]]
["bitfinex","ETHUSD",1756512336034,[[4357.7,1.2019943],[4357.5,2.29488471],[4357.2,2.98484747],[4356.8,0.026],[4344.5,0.3589943]],[[4357.8,3.874],[4358.2,1.765],[4358.3,2.29547791],[4358.4,0.0754],[4358.6,5.29431834]]]
["bitfinex","ETHUSD",1756512336234,[[4357.7,1.2019943],[4357.3,2.29499264],[4357.2,0.6898],[4357.0,2.29514233],[4356.8,0.026]],[[4357.8,3.874],[4358.2,4.05953064],[4358.3,0.001],[4358.4,2.3698233],[4358.6,3.0]]]
["bitfinex","ETHUSD",1756512336432,[[4357.7,0.8945],[4357.5,2.29488977],[4357.2,0.6898],[4356.8,0.026],[4166.1,0.16327777]],[[4357.8,3.874],[4358.2,1.765],[4358.3,2.29547896],[4358.4,0.0754],[4358.6,5.29435477]]]
["bitfinex","ETHUSD",1756512336656,[[4357.7,0.8945],[4357.5,2.29488977],[4357.2,0.6898],[4357.1,2.29505844],[4356.8,0.026]],[[4357.8,3.874],[4358.2,1.765],[4358.3,2.29547896],[4358.4,0.0754],[4358.6,5.29435477]]]
["bitfinex","ETHUSD",1756512336854,[[4357.7,0.8945],[4357.6,2.29483962],[4357.2,0.6898],[4356.8,0.026],[4356.3,0.004]],[[4357.8,0.001],[4358.2,1.765],[4358.3,0.001],[4358.4,2.36983112],[4358.6,5.29435477]]]
["bitfinex","ETHUSD",1756512337025,[[4357.7,0.8945],[4357.6,2.29483962],[4357.3,2.29498906],[4357.2,0.6898],[4356.8,0.026]],[[4357.8,3.873],[4358.2,1.765],[4358.3,0.001],[4358.4,2.36983112],[4358.6,3.0]]]
["bitfinex","ETHUSD",1756512337349,[[4357.7,0.8945],[4357.3,2.29498906],[4357.2,0.6898],[4356.8,0.026]],[[4357.8,3.873],[4358.2,1.765],[4358.3,0.001],[4358.4,2.36983112],[4358.6,3.0]]]
["bitfinex","ETHUSD",1756512337350,[[4357.7,0.8945],[4357.3,2.29498906],[4357.2,0.6898],[4356.8,0.026],[4354.2,2.88017292]],[[4357.8,3.873],[4358.2,1.765],[4358.3,2.29548051],[4358.4,0.0754],[4358.6,5.29432341]]]
["bitfinex","ETHUSD",1756512337555,[[4357.7,0.8945],[4357.5,2.29488792],[4357.3,2.29498906],[4357.2,0.6898],[4356.8,0.026]],[[4357.8,3.873],[4358.2,1.765],[4358.3,2.29548051],[4358.4,0.0754],[4358.6,5.29432341]]]
["bitfinex","ETHUSD",1756512338045,[[4357.7,0.8945],[4356.8,0.026]],[[4357.8,3.873],[4358.2,1.765],[4358.3,2.29548051],[4358.4,0.0754],[4358.6,5.29432341]]]
["bitfinex","ETHUSD",1756512338046,[[4357.7,0.8945],[4357.4,2.29492728],[4356.9,2.29520233],[4356.8,0.026],[4166.4,0.03134005]],[[4357.8,3.873],[4358.2,1.765],[4358.3,0.001],[4358.4,0.0754],[4358.6,3.0]]]
["bitfinex","ETHUSD",1756512338247,[[4357.7,3.18928853],[4357.4,2.29492728],[4357.3,0.6898],[4357.0,0.02295157],[4356.9,2.29520233]],[[4357.8,0.001],[4358.2,1.765],[4358.3,0.001],[4358.4,0.0754],[4358.5,2.29440592]]]
["bitfinex","ETHUSD",1756512338440,[[4357.7,3.18928853],[4357.4,2.29492728],[4357.3,0.6898],[4356.9,2.29520233]],[[4357.8,0.001],[4358.2,1.765],[4358.3,0.001],[4358.4,0.0754],[4358.5,2.29440592]]]
["bitfinex","ETHUSD",1756512338441,[[4357.7,3.18928853],[4357.4,2.29492728],[4357.3,0.6898],[4356.9,2.29520233],[4356.2,1.765]],[[4357.8,3.872],[4358.2,1.765],[4358.3,0.001],[4358.4,0.0754],[4358.5,2.29440592]]]
["bitfinex","ETHUSD",1756512338656,[[4357.7,3.18928853],[4357.4,2.29492728],[4356.9,2.29520233],[4356.2,1.765],[4352.2,1.1434548]],[[4357.8,3.872],[4358.2,1.765],[4358.3,0.001],[4358.4,0.0754],[4358.5,2.29440592]]]
["bitfinex","ETHUSD",1756512338858,[[4357.7,0.8945],[4357.6,2.29483484],[4357.4,2.29492728],[4356.9,2.29520233],[4356.2,1.765]],[[4357.8,3.872],[4358.2,1.765],[4358.3,0.001],[4358.4,2.36982316],[4658.0,0.0441763]]]
["bitfinex","ETHUSD",1756512339058,[[4357.7,1.44292621],[4357.6,2.29483484],[4357.4,2.98470428],[4356.9,2.29520233],[4356.2,1.765]],[[4357.8,3.872],[4358.2,1.765],[4358.3,0.001],[4358.4,2.36982316],[4361.5,8.73982638]]]
["bitfinex","ETHUSD",1756512339259,[[4357.7,3.73771474],[4357.5,2.29488645],[4357.4,0.689777],[4356.2,1.765],[4355.8,2.441]],[[4357.8,0.001],[4358.2,1.765],[4358.3,0.001],[4358.4,0.0754],[4361.5,8.73982638]]]
["bitfinex","ETHUSD",1756512339260,[[4357.7,3.73771474],[4357.5,2.29488645],[4357.4,0.689777],[4356.2,1.765],[4355.8,2.441]],[[4357.8,0.001],[4358.2,1.765],[4358.3,0.001],[4358.4,0.0754],[4358.7,0.1154]]]
["bitfinex","ETHUSD",1756512339442,[[4357.7,1.44292621],[4357.4,2.29492452],[4357.1,3.87],[4356.8,3.11323761],[4356.2,6.47952913]],[[4357.8,0.001],[4358.2,5.538],[4358.3,0.001],[4358.4,0.0754],[4358.7,0.001]]]
["bitfinex","ETHUSD",1756512339645,[[4357.7,1.44292621],[4357.1,3.87],[4356.8,0.818],[4356.2,6.47952913],[4355.4,0.99999999]],[[4357.8,0.001],[4358.2,5.538],[4358.3,0.001],[4358.4,0.0754],[4358.7,0.001]]]
["bitfinex","ETHUSD",1756512339846,[[4357.7,1.584226],[4357.6,2.29482969],[4357.4,2.29494423],[4357.1,3.87],[4356.8,3.11321914]],[[4357.8,0.001],[4358.2,5.538],[4358.3,0.001],[4358.4,0.0754],[4358.6,2.2943673]]]
["bitfinex","ETHUSD",1756512340044,[[4357.7,0.428],[4357.4,0.4665],[4357.1,6.16508758],[4356.8,0.818],[4356.5,2.29539626]],[[4357.8,0.001],[4358.2,7.83253571],[4358.3,0.001],[4358.4,0.0754],[4358.5,2.29438694]]]
["bitfinex","ETHUSD",1756512340241,[[4357.7,0.428],[4357.4,1.156277],[4357.1,2.29508758],[4357.0,3.87],[4356.8,0.818]],[[4357.8,0.001],[4357.9,3.87],[4358.2,4.05953571],[4358.3,0.001],[4358.4,0.0754]]]
["bitfinex","ETHUSD",1756512340564,[[4357.7,0.428],[4357.4,3.45120332],[4357.1,2.29508758],[4357.0,3.87],[4356.8,0.818]],[[4357.8,0.001],[4357.9,3.87],[4358.2,4.05953571],[4358.3,0.001],[4358.4,0.0754]]]
["bitfinex","ETHUSD",1756512340764,[[4357.7,0.428],[4357.4,3.45120332],[4357.2,2.29504904],[4357.0,3.87],[4356.8,0.818]],[[4357.8,0.001],[4357.9,3.87],[4358.2,4.05953571],[4358.3,0.001],[4358.4,0.0754]]]
["bitfinex","ETHUSD",1756512340962,[[4357.7,0.428],[4357.4,2.98470332],[4357.2,2.29504904],[4357.0,3.87],[4356.8,0.818]],[[4357.8,0.001],[4357.9,3.87],[4358.2,4.05953571],[4358.3,0.001],[4358.4,0.0754]]]
["bitfinex","ETHUSD",1756512341162,[[4357.7,0.8945],[4357.5,2.29486145],[4357.4,0.689777],[4357.2,2.29504904],[4357.0,3.87]],[[4357.8,0.001],[4357.9,3.87],[4358.2,1.765],[4358.3,2.29548305],[4358.4,0.0754]]]
["bitfinex","ETHUSD",1756512341366,[[4357.7,0.8945],[4357.4,0.689777],[4357.3,2.29495357],[4357.2,2.29504904],[4357.0,3.87]],[[4357.8,0.001],[4357.9,3.87],[4358.2,4.05952881],[4358.3,0.001],[4358.4,0.0754]]]
["bitfinex","ETHUSD",1756512341568,[[4357.7,0.8945],[4357.5,2.29489166],[4357.4,0.689777],[4357.2,2.29504904],[4357.0,3.87]],[[4357.8,0.001],[4357.9,3.87],[4358.2,1.765],[4358.3,2.29548242],[4358.4,0.0754]]]
["bitfinex","ETHUSD",1756512341765,[[4357.7,0.428],[4357.4,0.689777],[4357.3,2.29497197],[4357.0,3.87],[4356.8,3.11324793]],[[4357.8,0.001],[4357.9,3.87],[4358.2,1.765],[4358.3,0.001],[4358.4,0.0754]]]
["bitfinex","ETHUSD",1756512342062,[[4357.7,3.18928853],[4357.5,2.29487865],[4357.4,0.689777],[4357.0,6.16515459],[4356.8,3.11324793]],[[4357.8,0.001],[4357.9,3.87],[4358.2,1.765],[4358.3,0.001],[4358.4,0.0754]]]
["bitfinex","ETHUSD",1756512342063,[[4357.7,3.18928853],[4357.5,2.29487865],[4357.4,0.689777],[4357.0,6.16515459],[4356.8,0.818]],[[4357.8,0.001],[4357.9,3.87],[4358.2,1.765],[4358.3,0.001],[4358.4,0.0754]]]
["bitfinex","ETHUSD",1756512342245,[[4357.7,3.80668295],[4357.5,2.29487865],[4357.4,0.689777],[4357.0,6.16515459],[4356.8,0.818]],[[4357.8,0.001],[4357.9,3.87],[4358.2,1.765],[4358.3,0.001],[4358.4,0.0754]]]
["bitfinex","ETHUSD",1756512342768,[[4357.7,3.80668295],[4357.5,2.29487865],[4357.4,0.689777],[4357.0,3.87],[4356.8,0.818]],[[4357.8,0.001],[4357.9,3.869],[4358.2,1.765],[4358.3,0.001],[4358.4,0.0754]]]
["bitfinex","ETHUSD",1756512343064,[[4357.7,4.62163083],[4357.6,3.869],[4357.5,2.29487865],[4357.4,0.689777],[4357.2,2.29500128]],[[4357.8,0.001],[4358.3,0.001],[4358.4,0.0754],[4358.8,0.022],[4358.9,0.001]]]
["bitfinex","ETHUSD",1756512343247,[[4357.7,4.59868295],[4357.6,3.869],[4357.5,2.29487865],[4357.4,0.689777],[4357.2,2.29500128]],[[4357.8,0.001],[4358.3,0.001],[4358.4,0.0754],[4358.8,0.022],[4358.9,0.001]]]
["bitfinex","ETHUSD",1756512346863,[[4357.7,4.59868295],[4357.6,3.869],[4357.5,2.29487865],[4357.4,0.689777],[4357.2,2.29500128]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.0754],[4358.8,0.022],[4358.9,0.001]]]
["bitfinex","ETHUSD",1756512347054,[[4357.7,4.59868295],[4357.6,3.869],[4357.5,2.29487865],[4357.4,0.689777],[4357.2,4.71400128]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.0754],[4358.8,0.022],[4358.9,0.001]]]
["bitfinex","ETHUSD",1756512348043,[[4357.7,4.59868295],[4357.6,3.869],[4357.5,2.29487865],[4357.4,0.689777],[4357.2,2.29500128]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.0754],[4358.8,0.022],[4358.9,0.001]]]
["bitfinex","ETHUSD",1756512349772,[[4357.7,4.59868295],[4357.6,3.869],[4357.5,2.29487865],[4357.2,2.29500128],[4348.4,0.8579061]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.0754],[4358.8,0.022],[4358.9,0.001]]]
["bitfinex","ETHUSD",1756512349942,[[4357.7,4.69062395],[4357.6,3.869],[4357.5,2.29487865],[4357.2,2.29500128],[4348.4,0.8579061]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.0754],[4358.8,0.022],[4358.9,0.001]]]
["bitfinex","ETHUSD",1756512350579,[[4357.7,4.69062395],[4357.6,3.869],[4357.5,2.29487865],[4357.2,2.29500128],[4352.8,60.2519]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.0754],[4358.8,0.022],[4358.9,0.001]]]
["bitfinex","ETHUSD",1756512351477,[[4357.7,4.69062395],[4357.6,3.869],[4357.5,2.29487865],[4357.2,2.29500128],[4352.8,0.2519]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.0754],[4358.8,0.022],[4358.9,0.001]]]
["bitfinex","ETHUSD",1756512352675,[[4357.7,4.69062395],[4357.6,3.869],[4357.5,2.29487865],[4357.2,2.29500128],[4356.9,4.21]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.0754],[4358.8,0.022],[4358.9,0.001]]]
["bitfinex","ETHUSD",1756512353569,[[4357.7,4.69062395],[4357.6,3.869],[4357.5,2.29487865],[4357.2,2.29500128]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.0754],[4358.8,0.022],[4358.9,0.001]]]
["bitfinex","ETHUSD",1756512353570,[[4357.7,4.69062395],[4357.6,3.869],[4357.5,2.29487865],[4357.2,2.29500128],[4355.9,4.21]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.0754],[4358.8,0.022],[4358.9,0.001]]]
["bitfinex","ETHUSD",1756512353765,[[4357.7,4.69062395],[4357.6,3.869],[4357.5,2.29487865],[4357.2,2.29500128],[4356.1,0.27376245]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.0754],[4358.8,0.022],[4358.9,0.001]]]
["bitfinex","ETHUSD",1756512355090,[[4357.7,4.69062395],[4357.6,3.869],[4357.5,2.29487865],[4357.2,2.29500128],[4356.8,0.026]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.0754],[4358.8,0.022],[4358.9,0.001]]]
["bitfinex","ETHUSD",1756512355285,[[4357.7,6.98352395],[4357.5,2.29487865],[4357.4,0.4615],[4357.2,2.29500128],[4356.8,0.026]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.0754],[4358.6,0.3574],[4358.8,0.022]]]
["bitfinex","ETHUSD",1756512355793,[[4357.7,6.98352395],[4357.6,0.004],[4357.5,2.29487865],[4357.4,0.4615],[4357.2,2.29500128]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.0754],[4358.6,0.3574],[4358.8,0.022]]]
["bitfinex","ETHUSD",1756512355989,[[4357.7,7.77552395],[4357.6,0.004],[4357.5,2.29487865],[4357.4,0.4615],[4357.2,2.29500128]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.0754],[4358.6,0.3574],[4358.8,0.022]]]
["bitfinex","ETHUSD",1756512356196,[[4357.7,3.91052395],[4357.6,0.004],[4357.5,2.29487865],[4357.4,0.4615],[4357.2,2.29900128]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.0754],[4358.6,0.3574],[4358.8,0.022]]]
["bitfinex","ETHUSD",1756512356388,[[4357.7,6.98352395],[4357.6,0.004],[4357.5,2.29487865],[4357.2,2.76050128],[4356.9,2.29518177]],[[4357.8,0.09900001],[4358.3,0.001],[4358.4,0.4303],[4358.8,0.022]]]
["bitfinex","ETHUSD",1756512356389,[[4357.7,6.98352395],[4357.6,0.004],[4357.5,2.29487865],[4357.2,2.76050128],[4356.9,2.29518177]],[[4357.8,0.09900001],[4358.3,0.001],[4358.4,0.4303],[4358.8,0.022],[4359.3,2.29494911]]]
["bitfinex","ETHUSD",1756512356584,[[4357.7,6.98352395],[4357.6,0.004],[4357.5,2.29487865],[4357.2,2.76050128],[4356.9,2.29518177]],[[4357.8,0.09900001],[4358.3,0.001],[4358.4,0.4303],[4358.8,0.022],[4359.0,2.29414606]]]
["bitfinex","ETHUSD",1756512356789,[[4357.7,6.98352395],[4357.6,0.004],[4357.5,2.29487865],[4357.2,2.29900128],[4356.2,2.29556143]],[[4357.8,0.09900001],[4358.3,0.001],[4358.4,0.0754],[4358.8,0.022],[4358.9,2.29517469]]]
["bitfinex","ETHUSD",1756512357095,[[4357.7,7.77552395],[4357.6,0.004],[4357.5,2.29487865],[4357.2,2.29900128],[4356.9,0.4615]],[[4357.8,0.09900001],[4358.2,0.3549],[4358.3,0.001],[4358.4,0.0754],[4358.8,0.022]]]
["bitfinex","ETHUSD",1756512357568,[[4357.7,7.77552395],[4357.6,0.004],[4357.5,2.29487865],[4357.2,2.29900128],[4356.9,0.4615]],[[4357.8,0.09900001],[4358.2,0.3549],[4358.3,0.001],[4358.4,0.0754],[4358.8,2.31624842]]]
["bitfinex","ETHUSD",1756512357771,[[4357.7,7.77552395],[4357.6,0.004],[4357.5,2.29487865],[4357.2,2.29900128],[4356.9,0.4615]],[[4357.8,0.09900001],[4358.2,0.3549],[4358.3,0.001],[4358.4,0.0754],[4358.7,2.29527142]]]
["bitfinex","ETHUSD",1756512357993,[[4357.7,3.11852395],[4357.6,0.004],[4357.5,2.29487865],[4357.2,0.004],[4357.0,2.29514999]],[[4357.8,0.09900001],[4358.3,0.001],[4358.4,0.0754],[4358.6,2.29431522],[4358.7,0.001]]]
["bitfinex","ETHUSD",1756512358298,[[4357.7,0.04],[4357.6,2.29883635],[4357.4,3.865],[4357.3,2.29498977],[4357.2,0.004]],[[4357.8,0.45390001],[4358.3,0.001],[4358.4,0.001],[4358.5,2.29437731],[4358.7,2.29529309]]]
["bitfinex","ETHUSD",1756512358594,[[4357.7,2.33478853],[4357.6,0.004],[4357.5,0.099],[4357.4,6.15994531],[4357.2,0.004]],[[4357.8,0.45390001],[4358.3,0.001],[4358.4,0.001],[4358.5,2.29437731],[4358.6,3.0]]]
["bitfinex","ETHUSD",1756512359000,[[4357.7,0.04],[4357.6,0.004],[4357.5,2.39385281],[4357.4,3.865],[4357.2,2.29900623]],[[4357.8,0.45390001],[4358.3,0.001],[4358.4,2.29543306],[4358.7,2.29527968],[4358.9,5.4054]]]
["bitfinex","ETHUSD",1756512359371,[[4357.7,0.04],[4357.6,0.004],[4357.4,3.865],[4357.2,2.29900623]],[[4357.8,0.45390001],[4358.3,0.001],[4358.4,2.29543306],[4358.7,2.29527968],[4358.9,5.4054]]]
["bitfinex","ETHUSD",1756512359372,[[4357.7,0.04],[4357.6,0.004],[4357.4,2.29493512],[4357.3,3.865],[4357.2,0.004]],[[4357.8,0.45390001],[4358.3,0.001],[4358.4,3.001],[4358.5,2.2943691],[4358.7,0.001]]]
["bitfinex","ETHUSD",1756512359787,[[4357.7,0.04],[4357.6,0.004],[4357.5,2.29486926],[4357.3,3.865],[4357.2,0.004]],[[4357.8,0.45390001],[4358.3,0.001],[4358.4,3.001],[4358.7,0.001]]]
["bitfinex","ETHUSD",1756512359788,[[4357.7,0.04],[4357.6,0.004],[4357.5,2.29486926],[4357.3,3.865],[4357.2,2.98880392]],[[4357.8,0.45390001],[4358.2,3.0],[4358.3,2.29548364],[4358.4,3.001],[4358.7,2.29529927]]]
["bitfinex","ETHUSD",1756512359995,[[4357.7,2.33478853],[4357.6,0.004],[4357.4,2.29494348],[4357.3,3.865],[4357.2,0.693781]],[[4357.8,0.45390001],[4358.3,0.001],[4358.4,3.001],[4358.5,2.29437716],[4358.7,2.29529927]]]
["bitfinex","ETHUSD",1756512360183,[[4357.7,0.04],[4357.6,2.29883669],[4357.3,3.865],[4357.2,0.693781],[4356.8,2.77871195]],[[4357.8,0.45390001],[4358.3,0.001],[4358.4,5.29542184],[4358.7,2.29529927],[4361.6,2.22987857]]]
["bitfinex","ETHUSD",1756512360503,[[4357.7,0.04],[4357.6,2.29883669],[4357.3,3.865],[4357.2,0.693781],[4356.8,2.77871195]],[[4357.8,0.09900001],[4358.1,0.3549],[4358.3,0.001],[4358.4,5.29542184],[4358.7,2.29529927]]]
["bitfinex","ETHUSD",1756512360798,[[4357.7,2.33478853],[4357.6,0.004],[4357.4,2.29494399],[4357.3,3.865],[4357.2,0.693781]],[[4357.8,0.09900001],[4358.1,0.3549],[4358.3,0.001],[4358.4,0.001],[4358.5,5.29436908]]]
["bitfinex","ETHUSD",1756512361004,[[4357.7,2.33478853],[4357.6,0.004],[4357.5,2.29487773],[4357.3,3.865],[4357.2,0.693781]],[[4357.8,0.09900001],[4358.3,0.001],[4358.4,0.001],[4358.6,0.3549],[4358.7,2.29531305]]]
["bitfinex","ETHUSD",1756512361304,[[4357.7,3.87563641],[4357.6,3.869],[4357.5,2.29487773],[4357.2,0.693781]],[[4357.8,0.09900001],[4358.3,0.001],[4358.4,0.001],[4358.6,0.3549],[4358.7,2.29531305]]]
["bitfinex","ETHUSD",1756512361305,[[4357.7,3.87563641],[4357.6,3.869],[4357.5,2.29487773],[4357.2,2.29900684],[4356.8,2.31722705]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.001],[4358.6,3.252],[4358.7,0.001]]]
["bitfinex","ETHUSD",1756512361475,[[4357.7,3.97463641],[4357.6,3.869],[4357.5,2.29487773],[4357.2,2.29900684],[4356.8,2.31722705]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.001],[4358.6,3.252],[4358.7,0.001]]]
["bitfinex","ETHUSD",1756512361675,[[4357.7,3.18578853],[4357.6,0.004],[4357.5,2.29487773],[4357.2,2.29900684],[4356.9,0.4615]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.001],[4358.6,3.252],[4358.7,0.001]]]
["bitfinex","ETHUSD",1756512361871,[[4357.7,0.1144],[4357.6,2.29883914],[4357.5,0.792],[4357.4,3.866],[4357.3,2.29499244]],[[4357.8,0.45390001],[4358.3,0.001],[4358.4,2.29543093],[4358.6,6.252],[4358.7,2.29529507]]]
["bitfinex","ETHUSD",1756512362106,[[4357.7,0.1144],[4357.6,0.004],[4357.5,2.29486708],[4357.3,3.866],[4357.2,2.29904611]],[[4357.8,0.45390001],[4358.3,0.001],[4358.4,2.29543093],[4358.6,6.252],[4358.7,2.29529507]]]
["bitfinex","ETHUSD",1756512362302,[[4357.7,0.1144],[4357.6,0.004],[4357.5,0.091971],[4357.2,0.004],[4356.3,1.764]],[[4357.8,3.45390001],[4358.3,0.001],[4358.4,1.765],[4358.6,3.252],[4358.7,0.001]]]
["bitfinex","ETHUSD",1756512362507,[[4357.6,0.004],[4357.5,0.091971],[4357.2,0.004],[4356.8,3.889],[4356.3,1.764]],[[4357.7,3.0],[4357.8,5.74863588],[4358.1,2.29458053],[4358.2,0.1144],[4358.3,0.001]]]
["bitfinex","ETHUSD",1756512362800,[[4357.6,0.004],[4357.5,0.206371],[4357.2,0.004],[4356.8,3.889],[4356.3,1.764]],[[4357.8,2.74863588],[4358.1,2.29458053],[4358.2,0.1144],[4358.3,3.001],[4360.8,3.43513261]]]
["bitfinex","ETHUSD",1756512362990,[[4357.6,0.004],[4357.5,0.1144],[4357.2,0.004],[4356.8,3.889],[4356.3,1.764]],[[4357.8,2.29473588],[4358.0,3.0],[4358.1,2.29458053],[4358.2,0.1144],[4358.3,0.001]]]
["bitfinex","ETHUSD",1756512363193,[[4357.6,0.004],[4357.5,0.1144],[4357.2,0.004],[4356.9,2.29520265],[4356.8,0.022]],[[4357.7,3.4539],[4357.8,2.29473588],[4358.0,3.0],[4358.1,2.29458053],[4358.2,0.1144]]]
["bitfinex","ETHUSD",1756512363506,[[4357.6,0.004],[4357.5,0.1144],[4357.2,0.004],[4356.8,0.022],[4356.7,6.36966067]],[[4357.7,2.74868853],[4357.8,1e-08],[4358.2,0.1144],[4358.5,2.29439107],[4359.3,0.001]]]
["bitfinex","ETHUSD",1756512363804,[[4357.6,0.004],[4357.5,0.1144],[4357.2,0.004],[4356.8,0.022],[4356.7,4.074371]],[[4357.7,0.4539],[4357.8,1e-08],[4358.2,0.1144],[4358.7,0.207371],[4359.3,0.001]]]
["bitfinex","ETHUSD",1756512364107,[[4357.6,0.1184],[4357.5,2.2948438],[4357.2,0.004],[4357.0,0.4615],[4356.8,0.04495262]],[[4357.7,0.1016],[4357.8,1e-08],[4358.0,3.0],[4358.1,3.868],[4358.3,2.64778033]]]
["bitfinex","ETHUSD",1756512364402,[[4357.6,0.1184],[4357.4,2.29493625],[4357.2,2.29902875],[4357.0,0.4615],[4356.8,0.04495262]],[[4357.7,0.1016],[4357.8,1e-08],[4358.0,3.0],[4358.1,3.868],[4358.3,2.64778033]]]
["bitfinex","ETHUSD",1756512364602,[[4357.6,0.1184],[4357.4,0.02294946],[4357.3,2.29498222],[4357.2,0.004],[4357.0,0.4615]],[[4357.7,0.1016],[4357.8,1e-08],[4358.3,0.3533],[4358.4,4.765],[4358.5,2.40881835]]]
["bitfinex","ETHUSD",1756512364802,[[4357.7,2.29478853],[4357.6,0.44574841],[4357.5,2.29487515],[4357.2,0.004],[4357.1,3.868]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,5.633],[4358.6,0.3574],[4358.8,0.022]]]
["bitfinex","ETHUSD",1756512365004,[[4357.7,2.79832974],[4357.6,0.44574841],[4357.5,2.29487515],[4357.2,2.29904861],[4357.1,4.66]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,1.765],[4358.8,0.022],[4359.0,2.40850813]]]
["bitfinex","ETHUSD",1756512365305,[[4357.7,5.04593674],[4357.6,4.00934841],[4357.5,2.29487515],[4357.2,2.29904861],[4357.1,1.764]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.001],[4358.8,0.022],[4359.1,1.764]]]
["bitfinex","ETHUSD",1756512365609,[[4357.7,5.04593674],[4357.6,3.9864],[4357.5,2.29487515],[4357.2,2.29904861],[4357.1,1.764]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.001],[4358.8,0.022],[4359.1,1.764]]]
["bitfinex","ETHUSD",1756512367782,[[4357.7,4.58443674],[4357.6,0.1184],[4357.5,2.29487515],[4357.4,0.4615],[4357.2,2.29904861]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.001],[4358.8,0.022],[4359.0,2.29410658]]]
["bitfinex","ETHUSD",1756512367981,[[4357.7,6.66732974],[4357.6,0.1184],[4357.5,2.29487515],[4357.4,0.4615],[4357.2,0.004]],[[4357.8,0.09900001],[4358.3,0.001],[4358.4,0.001],[4358.7,2.29530711],[4358.8,0.022]]]
["bitfinex","ETHUSD",1756512368184,[[4357.7,6.66732974],[4357.6,0.1184],[4357.5,2.29487515],[4357.4,0.4615],[4357.2,0.004]],[[4357.8,0.09900001],[4358.3,0.001],[4358.4,0.001],[4358.5,0.3549],[4358.7,2.29530711]]]
["bitfinex","ETHUSD",1756512368488,[[4357.7,6.75929574],[4357.6,0.1184],[4357.5,2.29487515],[4357.4,0.4615],[4357.2,0.004]],[[4357.8,0.09900001],[4358.3,0.001],[4358.4,0.001],[4358.5,0.3549],[4358.7,2.29530711]]]
["bitfinex","ETHUSD",1756512369102,[[4357.7,6.75929574],[4357.6,0.1184],[4357.5,2.29487515],[4357.4,0.4615],[4357.2,0.004]],[[4357.8,0.09900001],[4358.3,0.001],[4358.4,0.001],[4358.5,0.3549],[4358.6,2.29431605]]]
["bitfinex","ETHUSD",1756512369284,[[4357.7,6.75929574],[4357.6,0.1184],[4357.5,2.29487515],[4357.4,0.4615],[4357.2,0.004]],[[4357.8,0.09900001],[4358.3,0.001],[4358.4,0.001],[4358.5,0.3549],[4358.7,2.29527164]]]
["bitfinex","ETHUSD",1756512370085,[[4357.7,6.75929574],[4357.6,0.1184],[4357.5,2.29487515],[4357.4,0.4615],[4357.2,0.004]],[[4357.8,0.09900001],[4358.3,0.001],[4358.4,0.001],[4358.5,0.3549],[4358.7,0.001]]]
["bitfinex","ETHUSD",1756512370279,[[4357.7,7.06369574],[4357.6,0.1184],[4357.5,2.29487515],[4357.2,2.29904658],[4356.9,2.29520981]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.001],[4358.7,0.001],[4358.8,0.022]]]
["bitfinex","ETHUSD",1756512370512,[[4357.7,7.52519574],[4357.6,0.1184],[4357.5,2.29487515],[4357.2,2.29904658],[4356.9,2.29520981]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.001],[4358.7,0.001],[4358.8,0.3794]]]
["bitfinex","ETHUSD",1756512370711,[[4357.7,8.31719574],[4357.6,0.1184],[4357.5,2.29487515],[4357.2,2.29904658],[4357.1,1.764]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.001],[4358.7,0.001],[4358.8,0.022]]]
["bitfinex","ETHUSD",1756512371212,[[4357.7,6.75929574],[4357.6,0.1184],[4357.5,2.29487515],[4357.2,2.29904658],[4357.1,1.764]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.001],[4358.7,0.001],[4358.8,0.022]]]
["bitfinex","ETHUSD",1756512371514,[[4357.7,6.75929574],[4357.6,0.1184],[4357.5,2.29487515],[4357.2,0.4655],[4357.1,2.556]],[[4357.8,0.30110001],[4358.3,0.001],[4358.4,0.001],[4358.5,0.1548],[4358.7,0.001]]]
["bitfinex","ETHUSD",1756512371816,[[4357.7,6.75929574],[4357.6,0.1184],[4357.5,2.29487515],[4357.2,2.76054641],[4357.1,2.556]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.001],[4358.5,0.1548],[4358.7,0.001]]]
["bitfinex","ETHUSD",1756512372107,[[4357.7,8.31719574],[4357.6,0.1184],[4357.5,2.29487515],[4357.2,2.29904641],[4357.1,2.556]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.001],[4358.7,0.001]]]
["bitfinex","ETHUSD",1756512372108,[[4357.7,8.31719574],[4357.6,0.1184],[4357.5,2.29487515],[4357.2,2.29904641],[4357.1,2.556]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.001],[4358.7,0.001],[4358.8,0.022]]]
["bitfinex","ETHUSD",1756512372412,[[4357.7,8.31719574],[4357.6,0.1184],[4357.5,2.29487515],[4357.2,2.29904641],[4357.1,1.764]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.001],[4358.7,0.001],[4358.8,0.022]]]
["bitfinex","ETHUSD",1756512373910,[[4357.7,7.55129574],[4357.6,0.1184],[4357.5,2.29487515],[4357.2,2.29904641],[4357.1,1.764]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.001],[4358.7,0.001],[4358.8,0.022]]]
["bitfinex","ETHUSD",1756512374098,[[4357.7,7.55129574],[4357.6,0.1184],[4357.5,2.29487515],[4357.2,2.76054641],[4357.1,1.764]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.001],[4358.6,0.3574],[4358.7,0.001]]]
["bitfinex","ETHUSD",1756512374719,[[4357.7,7.55129574],[4357.6,0.1184],[4357.5,2.29487515],[4357.4,0.4615],[4357.2,2.29904641]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.001],[4358.6,0.3574],[4358.7,0.001]]]
["bitfinex","ETHUSD",1756512375519,[[4357.7,7.85569574],[4357.6,0.1184],[4357.5,2.29487515],[4357.4,0.4615],[4357.2,2.29904641]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.001],[4358.6,0.3574],[4358.7,0.001]]]
["bitfinex","ETHUSD",1756512376113,[[4357.7,3.68229574],[4357.6,0.1184],[4357.5,2.29487515],[4357.4,0.4615],[4357.2,2.29904641]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.001],[4358.6,0.3574],[4358.7,0.001]]]
["bitfinex","ETHUSD",1756512376320,[[4357.7,7.85369574],[4357.6,0.1184],[4357.5,2.29487515],[4357.4,0.4615],[4357.2,2.29904641]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.001],[4358.6,0.3574],[4358.7,0.001]]]
["bitfinex","ETHUSD",1756512376520,[[4357.7,7.85369574],[4357.6,0.1184],[4357.5,2.29487515],[4357.2,2.29904641],[4351.0,18.253865]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.001],[4358.6,0.3574],[4358.7,0.001]]]
["bitfinex","ETHUSD",1756512376718,[[4357.7,7.85369574],[4357.6,0.1184],[4357.5,2.75637515],[4357.2,2.29904641],[4356.8,0.022]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.001],[4358.6,0.3574],[4358.7,0.001]]]
["bitfinex","ETHUSD",1756512376923,[[4357.7,7.54929574],[4357.6,0.1184],[4357.5,2.75637515],[4357.2,0.004],[4356.8,0.022]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.001],[4358.6,0.3574],[4358.7,0.001]]]
["bitfinex","ETHUSD",1756512376924,[[4357.7,7.54929574],[4357.6,0.1184],[4357.5,2.75637515],[4357.2,0.004],[4356.9,2.2951873]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.001],[4358.6,2.65172207],[4358.7,0.001]]]
["bitfinex","ETHUSD",1756512377618,[[4357.7,6.75729574],[4357.6,0.1184],[4357.5,2.29487515],[4357.2,0.004],[4357.1,3.0175]],[[4357.8,0.09900001],[4358.3,0.001],[4358.4,0.3559],[4358.6,2.29432207],[4358.7,0.001]]]
["bitfinex","ETHUSD",1756512378125,[[4357.7,6.25375453],[4357.6,0.1184],[4357.5,2.29487515],[4357.2,0.004],[4357.1,3.0175]],[[4357.8,0.09900001],[4358.3,0.001],[4358.4,0.3559],[4358.5,2.29437049],[4358.7,0.001]]]
["bitfinex","ETHUSD",1756512378297,[[4357.7,0.091966],[4357.6,0.1184],[4357.5,2.2948851],[4357.2,2.29903568],[4357.1,3.0175]],[[4357.8,0.09900001],[4358.1,0.3549],[4358.3,2.2954784],[4358.4,0.001],[4358.5,2.29437049]]]
["bitfinex","ETHUSD",1756512378616,[[4357.6,0.004],[4357.2,0.004],[4356.8,3.89],[4356.7,2.29530788],[4356.2,2.2255]],[[4357.8,0.09900001],[4358.1,0.3549],[4358.3,2.2954784],[4358.4,0.001]]]
["bitfinex","ETHUSD",1756512378617,[[4357.6,0.004],[4357.2,0.004],[4356.8,3.89],[4356.7,2.29530788],[4356.2,2.2255]],[[4357.8,2.74863599],[4358.1,2.29458338],[4358.3,1.765],[4358.4,0.001],[4358.6,2.2943175]]]
["bitfinex","ETHUSD",1756512378816,[[4357.6,0.004],[4357.2,0.004],[4356.9,2.65106828],[4356.8,3.89],[4356.5,2.29538412]],[[4357.7,2.29478853],[4357.8,0.45390001],[4358.0,2.29463401],[4358.2,3.869],[4358.3,1.765]]]
["bitfinex","ETHUSD",1756512378998,[[4357.6,0.004],[4357.2,0.004],[4356.9,0.3559],[4356.8,2.31725547],[4356.5,0.4606]],[[4357.7,0.3549],[4357.8,0.09900001],[4358.2,6.16355478],[4358.3,1.765],[4358.4,3.001]]]
["bitfinex","ETHUSD",1756512379319,[[4357.6,0.004],[4357.2,0.004],[4357.1,2.29510283],[4356.9,0.3559],[4356.8,6.18625547]],[[4357.7,0.1016],[4357.8,1e-08],[4358.0,2.29468138],[4358.1,3.0],[4358.2,6.16355478]]]
["bitfinex","ETHUSD",1756512379508,[[4357.6,0.004],[4357.2,0.004],[4357.1,2.29510283],[4356.8,6.18625547],[4356.7,0.4606]],[[4357.7,0.1016],[4357.8,1e-08],[4358.0,2.64698138],[4358.2,6.16355478],[4358.4,0.001]]]
["bitfinex","ETHUSD",1756512379895,[[4357.6,0.004],[4357.2,0.004],[4357.1,2.29510283],[4356.8,6.18625547],[4356.7,0.4606]],[[4357.7,0.1016],[4357.8,1e-08],[4357.9,2.29470017],[4358.0,0.3523],[4358.2,6.16355478]]]
["bitfinex","ETHUSD",1756512380701,[[4357.6,0.004],[4357.2,0.004],[4357.1,2.29510283],[4356.8,6.18625547],[4356.7,0.4606]],[[4357.7,0.1016],[4357.8,1e-08],[4357.9,2.29470017],[4358.1,3.0],[4358.2,6.16355478]]]
["bitfinex","ETHUSD",1756512381015,[[4357.6,0.004],[4357.2,0.004],[4357.1,2.29510283],[4356.8,6.18625547],[4356.7,0.4606]],[[4357.7,0.1016],[4357.8,1e-08],[4357.9,2.64700017],[4358.1,3.0],[4358.2,6.16355478]]]
["bitfinex","ETHUSD",1756512381219,[[4357.6,0.004],[4357.2,0.004],[4357.1,2.29510283],[4356.8,6.18625547],[4356.7,0.4606]],[[4357.7,0.1016],[4357.8,1e-08],[4357.9,2.64700017],[4358.1,5.29458208],[4358.2,3.869]]]
["bitfinex","ETHUSD",1756512381426,[[4357.6,0.004],[4357.2,0.004],[4357.0,2.29514596],[4356.8,3.891],[4356.7,0.4606]],[[4357.7,0.4539],[4357.8,2.29473904],[4358.1,5.29458208],[4358.2,3.869],[4360.8,3.4434907]]]
["bitfinex","ETHUSD",1756512381613,[[4357.6,0.004],[4357.2,0.004],[4357.1,2.2950963],[4356.8,6.18626027],[4356.7,0.4606]],[[4357.7,0.4539],[4357.8,1e-08],[4357.9,2.29468991],[4358.1,3.0],[4358.2,3.869]]]
["bitfinex","ETHUSD",1756512381816,[[4357.6,0.004],[4357.2,0.004],[4357.1,2.2950963],[4356.8,6.18626027],[4356.7,0.4606]],[[4357.7,0.4539],[4357.8,1e-08],[4357.9,2.29468991],[4358.1,3.0],[4358.2,6.16353292]]]
["bitfinex","ETHUSD",1756512382195,[[4357.6,0.004],[4357.2,2.29905179],[4356.9,2.29520442],[4356.8,3.891],[4356.7,0.4606]],[[4357.7,0.4539],[4357.8,1e-08],[4357.9,2.29468991],[4358.1,3.0],[4358.2,6.16353292]]]
["bitfinex","ETHUSD",1756512382394,[[4357.6,0.004],[4357.2,2.29905179],[4356.9,2.29520442],[4356.8,3.891],[4356.7,0.4606]],[[4357.7,0.1016],[4357.8,1e-08],[4357.9,2.29468991],[4358.0,0.3523],[4358.1,3.0]]]
["bitfinex","ETHUSD",1756512382594,[[4357.6,0.004],[4357.2,0.004],[4357.1,2.29510392],[4356.9,2.29520442],[4356.8,3.891]],[[4357.7,0.1016],[4357.8,1e-08],[4357.9,2.29468991],[4358.0,0.3523],[4358.1,3.0]]]
["bitfinex","ETHUSD",1756512383008,[[4357.6,0.004],[4357.2,0.004],[4357.1,2.29510392],[4356.8,3.891],[4356.7,2.75587334]],[[4357.7,0.1016],[4357.8,1e-08],[4357.9,2.29468991],[4358.0,0.3523],[4358.1,3.0]]]
["bitfinex","ETHUSD",1756512383790,[[4357.6,0.004],[4357.2,2.29904889],[4356.8,3.891],[4356.7,0.4606],[4356.3,2.29548096]],[[4357.7,0.1016],[4357.8,1e-08],[4357.9,2.29468991],[4358.0,0.3523],[4358.1,3.0]]]
["bitfinex","ETHUSD",1756512384794,[[4357.6,0.004],[4357.2,2.29904889],[4356.8,3.891],[4356.3,2.29548096]],[[4357.7,0.1016],[4357.8,1e-08],[4357.9,2.29468991],[4358.0,0.3523],[4358.1,3.0]]]
["bitfinex","ETHUSD",1756512384795,[[4357.6,0.2906],[4357.2,0.004],[4357.1,0.4606],[4356.8,3.891],[4356.3,2.29548096]],[[4357.8,1e-08],[4358.2,3.0],[4358.3,5.631],[4358.6,2.29435945],[4358.7,0.001]]]
["bitfinex","ETHUSD",1756512385113,[[4357.7,3.54738853],[4357.6,0.980316],[4357.5,2.29487863],[4357.4,3.866],[4357.2,2.2990031]],[[4357.8,1e-08],[4358.3,1.765],[4358.7,3.867],[4358.9,0.001],[4359.1,2.29409291]]]
["bitfinex","ETHUSD",1756512385314,[[4357.7,4.61624685],[4357.6,0.980316],[4357.5,2.29487863],[4357.4,3.866],[4357.2,2.2990031]],[[4357.8,1e-08],[4358.3,0.001],[4358.7,0.001],[4358.9,0.001],[4359.0,1.765]]]
["bitfinex","ETHUSD",1756512385516,[[4357.7,4.90284685],[4357.6,0.693716],[4357.5,2.29487863],[4357.4,3.866],[4357.2,2.2990031]],[[4357.8,1e-08],[4358.3,0.001],[4358.7,0.001],[4358.9,1.237],[4359.0,1.765]]]
["bitfinex","ETHUSD",1756512385897,[[4357.7,4.90284685],[4357.6,0.693716],[4357.5,2.29487863],[4357.4,3.866],[4357.2,2.2990031]],[[4357.8,1e-08],[4358.3,0.001],[4358.7,0.001],[4358.9,2.217],[4359.0,1.765]]]
["bitfinex","ETHUSD",1756512387001,[[4357.7,4.90284685],[4357.6,4.560716],[4357.5,2.29487863],[4357.2,2.2990031],[4168.4,2.0]],[[4357.8,1e-08],[4358.3,0.001],[4358.7,0.001],[4358.9,2.217],[4359.0,2.1224]]]
["bitfinex","ETHUSD",1756512387410,[[4357.7,4.90284685],[4357.6,4.560716],[4357.5,2.29487863],[4357.2,2.2990031],[4168.4,2.0]],[[4357.8,1e-08],[4358.3,0.001],[4358.7,0.001],[4358.9,2.217],[4359.0,4.41651192]]]
["bitfinex","ETHUSD",1756512387626,[[4357.7,4.90284685],[4357.6,4.560716],[4357.5,2.29487863],[4357.2,2.2990031],[4351.9,62.29780693]],[[4357.8,1e-08],[4358.3,0.001],[4358.7,0.001],[4358.9,2.217],[4359.0,4.41651192]]]
["bitfinex","ETHUSD",1756512388030,[[4357.7,4.90284685],[4357.6,4.560716],[4357.5,2.29487863],[4357.2,2.2990031],[4351.9,62.29780693]],[[4357.8,1e-08],[4358.3,0.001],[4358.7,0.001],[4358.9,4.51117232],[4359.0,2.1224]]]
["bitfinex","ETHUSD",1756512388202,[[4357.7,4.90284685],[4357.6,4.560716],[4357.5,2.29487863],[4357.2,2.2990031],[4354.0,7.18]],[[4357.8,1e-08],[4358.3,0.001],[4358.7,0.001],[4358.9,4.78017232],[4359.0,2.1224]]]
["bitfinex","ETHUSD",1756512388397,[[4357.7,5.01724685],[4357.6,4.560716],[4357.5,2.29487863],[4357.2,2.2990031],[4356.9,2.29518495]],[[4357.8,1e-08],[4358.3,0.001],[4358.7,0.001],[4358.9,2.486],[4359.0,4.41651192]]]
["bitfinex","ETHUSD",1756512388828,[[4357.7,5.01724685],[4357.6,3.871],[4357.5,2.29487863],[4357.2,2.2990031],[4356.9,2.29518495]],[[4357.8,1e-08],[4358.3,0.001],[4358.7,0.001],[4358.9,2.486],[4359.0,4.41651192]]]
["bitfinex","ETHUSD",1756512389122,[[4357.7,5.10920885],[4357.6,3.871],[4357.5,2.29487863],[4357.2,2.2990031],[4356.9,2.29518495]],[[4357.8,1e-08],[4358.3,0.001],[4358.7,0.001],[4358.9,2.486],[4359.0,4.41651192]]]
["bitfinex","ETHUSD",1756512390322,[[4357.7,5.10920885],[4357.6,3.871],[4357.5,2.29487863],[4357.2,2.2990031],[4356.1,2.29558515]],[[4357.8,1e-08],[4358.3,0.001],[4358.7,0.001],[4358.8,2.31621893],[4358.9,2.486]]]
["bitfinex","ETHUSD",1756512391124,[[4357.7,5.10920885],[4357.6,3.871],[4357.5,2.29487863],[4357.2,2.2990031],[4356.1,2.29558515]],[[4357.8,1e-08],[4358.3,0.001],[4358.7,0.001],[4358.8,0.022],[4358.9,4.78017145]]]
["bitfinex","ETHUSD",1756512391835,[[4357.7,5.10920885],[4357.6,3.871],[4357.5,2.29487863],[4357.2,2.2990031],[4356.9,2.29518429]],[[4357.8,1e-08],[4358.3,0.001],[4358.7,0.001],[4358.8,0.022],[4358.9,0.001]]]
["bitfinex","ETHUSD",1756512393629,[[4357.7,5.10920885],[4357.6,3.871],[4357.5,2.29487863],[4357.2,2.2990031],[4357.1,4.765]],[[4357.8,1e-08],[4358.3,0.001],[4358.7,0.001],[4358.8,0.022],[4358.9,0.001]]]
["bitfinex","ETHUSD",1756512394204,[[4357.7,5.2783708],[4357.6,3.871],[4357.5,2.29487863],[4357.2,2.2990031],[4357.1,4.765]],[[4357.8,1e-08],[4358.3,0.001],[4358.7,0.001],[4358.8,0.022],[4358.9,0.001]]]
["bitfinex","ETHUSD",1756512394528,[[4357.7,5.2783708],[4357.6,0.004],[4357.5,2.29487863],[4357.2,2.2990031],[4357.1,4.765]],[[4357.8,1e-08],[4358.3,0.001],[4358.7,0.001],[4358.8,0.022],[4358.9,0.001]]]
["bitfinex","ETHUSD",1756512394733,[[4357.7,9.1443708],[4357.6,0.004],[4357.5,2.29487863],[4357.2,2.2990031],[4357.1,4.765]],[[4357.8,1e-08],[4358.3,0.001],[4358.7,0.001],[4358.8,0.022],[4358.9,0.001]]]
["bitfinex","ETHUSD",1756512395441,[[4357.7,8.97520885],[4357.6,0.004],[4357.5,2.29487863],[4357.2,2.2990031],[4357.1,4.765]],[[4357.8,1e-08],[4358.3,0.001],[4358.7,0.001],[4358.8,0.022],[4358.9,0.001]]]
["bitfinex","ETHUSD",1756512397335,[[4357.7,5.10920885],[4357.6,0.004],[4357.5,2.29487863],[4357.2,2.2990031],[4357.1,4.765]],[[4357.8,1e-08],[4358.3,0.001],[4358.7,0.001],[4358.8,0.022],[4358.9,0.3584]]]
["bitfinex","ETHUSD",1756512397503,[[4357.7,8.97520885],[4357.6,0.004],[4357.5,2.29487863],[4357.4,0.16815676],[4357.2,2.2990031]],[[4357.8,1e-08],[4358.3,0.001],[4358.7,0.001],[4358.8,0.022],[4358.9,0.3584]]]
["bitfinex","ETHUSD",1756512397709,[[4357.7,8.97520885],[4357.6,0.004],[4357.5,2.29487863],[4357.4,0.16815676],[4357.2,2.2990031]],[[4357.8,1e-08],[4358.3,0.001],[4358.7,0.001],[4358.8,0.022],[4358.9,0.001]]]
["bitfinex","ETHUSD",1756512399336,[[4357.7,8.97520885],[4357.6,0.004],[4357.5,2.29487863],[4357.4,0.16815676],[4357.2,2.2990031]],[[4357.8,1e-08],[4358.3,0.001],[4358.7,0.001],[4358.8,0.022],[4358.9,0.3584]]]
["bitfinex","ETHUSD",1756512401114,[[4357.7,8.97520885],[4357.6,0.004],[4357.5,2.29487863],[4357.4,0.16815676],[4357.2,2.2990031]],[[4357.8,1e-08],[4358.3,0.001],[4358.7,0.001],[4358.8,0.022],[4358.9,0.001]]]
["bitfinex","ETHUSD",1756512404972,[[4357.7,8.97520885],[4357.6,0.004],[4357.5,2.29487863],[4357.4,0.16815676],[4357.2,2.2990031]],[[4357.8,1e-08],[4358.3,0.001],[4358.7,0.001],[4358.8,0.022],[4358.9,0.3584]]]
["bitfinex","ETHUSD",1756512405463,[[4357.7,8.97520885],[4357.6,0.004],[4357.5,2.29487863],[4357.4,0.16815676],[4357.2,2.2990031]],[[4357.8,1e-08],[4358.3,0.001],[4358.7,0.001],[4358.8,0.022],[4358.9,0.001]]]
["bitfinex","ETHUSD",1756512405668,[[4357.7,5.10920885],[4357.6,0.004],[4357.5,2.29487863],[4357.4,0.16815676],[4357.2,2.2990031]],[[4357.8,1e-08],[4358.3,0.001],[4358.7,0.3584],[4358.8,0.022],[4358.9,0.001]]]
["bitfinex","ETHUSD",1756512405874,[[4357.7,8.51360885],[4357.6,0.004],[4357.5,2.75547863],[4357.4,0.16815676],[4357.2,2.2990031]],[[4357.8,1e-08],[4358.3,0.001],[4358.7,0.3584],[4358.8,0.022],[4358.9,0.001]]]
["bitfinex","ETHUSD",1756512406736,[[4357.7,8.97420885],[4357.6,0.004],[4357.5,2.29487863],[4357.4,0.16815676],[4357.2,2.2990031]],[[4357.8,1e-08],[4358.3,0.001],[4358.7,0.3584],[4358.8,0.022],[4358.9,0.001]]]
["bitfinex","ETHUSD",1756512407442,[[4357.7,8.22700885],[4357.6,0.004],[4357.5,2.29487863],[4357.2,2.2990031],[4356.9,2.75578429]],[[4357.8,0.09900001],[4358.2,0.3549],[4358.3,0.001],[4358.7,0.001],[4358.8,0.022]]]
["bitfinex","ETHUSD",1756512407644,[[4357.7,7.43500885],[4357.6,0.004],[4357.5,2.29487863],[4357.2,0.004],[4357.0,2.75574613]],[[4357.8,0.09900001],[4358.2,0.3549],[4358.3,0.001],[4358.7,0.001],[4358.8,0.022]]]
["bitfinex","ETHUSD",1756512407887,[[4357.7,6.36615053],[4357.6,0.004],[4357.5,2.29487863],[4357.2,0.004],[4357.0,2.75574613]],[[4357.8,0.09900001],[4358.2,0.3549],[4358.3,0.001],[4358.7,0.001],[4358.8,0.022]]]
["bitfinex","ETHUSD",1756512408178,[[4357.7,7.15815053],[4357.6,0.004],[4357.5,2.29487863],[4357.2,0.004],[4357.0,2.75574613]],[[4357.8,0.09900001],[4358.2,0.3549],[4358.3,0.001],[4358.7,0.001],[4358.8,0.022]]]
["bitfinex","ETHUSD",1756512408686,[[4357.7,7.15815053],[4357.6,0.004],[4357.5,2.29487863],[4357.2,0.004],[4357.0,2.75574613]],[[4357.8,0.09900001],[4358.2,0.3549],[4358.3,0.001],[4358.7,2.29527236],[4358.8,0.022]]]
["bitfinex","ETHUSD",1756512409345,[[4357.7,7.15815053],[4357.6,0.004],[4357.5,2.29487863],[4357.2,0.004],[4357.0,2.75574613]],[[4357.8,0.09900001],[4358.2,0.3549],[4358.3,0.001],[4358.6,2.29431525],[4358.7,0.001]]]
["bitfinex","ETHUSD",1756512409546,[[4357.7,7.15815053],[4357.6,0.004],[4357.5,2.29487863],[4357.2,0.004],[4357.0,2.75574613]],[[4357.8,0.09900001],[4358.2,0.3549],[4358.3,0.001],[4358.7,2.29527007],[4359.4,3.001]]]
["bitfinex","ETHUSD",1756512409745,[[4357.7,3.29315053],[4357.6,0.004],[4357.5,2.29487863],[4357.2,0.004],[4357.0,2.92679674]],[[4357.8,0.09900001],[4358.2,0.3549],[4358.3,0.001],[4358.7,2.29527007],[4359.4,3.001]]]
["bitfinex","ETHUSD",1756512409950,[[4357.7,7.06618853],[4357.6,0.004],[4357.5,2.29487863],[4357.2,0.004],[4357.0,2.92679674]],[[4357.8,0.09900001],[4358.2,0.3549],[4358.3,0.001],[4358.7,2.29527007],[4359.4,3.001]]]
["bitfinex","ETHUSD",1756512410166,[[4357.7,3.20118853],[4357.6,0.004],[4357.5,2.29487863],[4357.3,0.3549],[4357.2,0.004]],[[4357.8,0.09900001],[4358.2,0.3549],[4358.3,0.001],[4358.6,2.29433661],[4358.7,0.001]]]
["bitfinex","ETHUSD",1756512410372,[[4357.7,7.06618853],[4357.6,0.004],[4357.3,0.3549],[4357.2,0.004],[4356.6,3.0]],[[4357.8,0.09900001],[4358.1,0.3549],[4358.3,0.001],[4358.7,0.001],[4359.8,0.023]]]
["bitfinex","ETHUSD",1756512410581,[[4357.7,7.06618853],[4357.6,0.004],[4357.5,2.29487854],[4357.3,0.3549],[4357.2,0.004]],[[4357.8,0.09900001],[4358.1,0.3549],[4358.3,0.001],[4358.6,2.29431973],[4358.7,0.001]]]
["bitfinex","ETHUSD",1756512410876,[[4357.7,7.06618853],[4357.6,0.004],[4357.5,2.29487854],[4357.3,0.3549],[4357.2,0.4448]],[[4357.8,0.09900001],[4358.1,0.3549],[4358.3,0.001],[4358.6,2.29431973],[4358.7,0.001]]]
["bitfinex","ETHUSD",1756512411075,[[4357.7,7.06618853],[4357.6,0.004],[4357.5,2.29487854],[4357.3,0.3549],[4357.2,0.4448]],[[4357.8,0.09900001],[4358.1,0.3549],[4358.3,0.001],[4358.7,2.29526945],[4359.3,0.1154]]]
["bitfinex","ETHUSD",1756512411255,[[4357.7,7.06618853],[4357.6,0.004],[4357.5,2.29487854],[4357.3,0.3549],[4357.2,0.4448]],[[4357.8,0.09900001],[4358.1,0.3549],[4358.3,0.001],[4358.7,2.29526945],[4358.9,4.05916313]]]
["bitfinex","ETHUSD",1756512411456,[[4357.7,7.06618853],[4357.6,0.004],[4357.5,2.29487854],[4357.3,0.3549],[4357.2,0.4448]],[[4357.8,0.09900001],[4358.3,0.001],[4358.7,2.29526945],[4358.9,4.05916313],[4381.1,3.0]]]
["bitfinex","ETHUSD",1756512411681,[[4357.7,7.06618853],[4357.6,0.004],[4357.5,2.29487854],[4357.2,0.4448],[4166.7,0.01171]],[[4357.8,0.09900001],[4358.3,0.001],[4358.4,0.3559],[4358.7,2.29526945],[4358.9,4.05916313]]]
["bitfinex","ETHUSD",1756512411856,[[4357.7,7.06618853],[4357.6,0.004],[4357.5,2.29487854],[4357.2,0.7997],[4355.9,4.21]],[[4357.8,0.09900001],[4358.3,0.001],[4358.4,0.3559],[4358.7,2.29526945],[4358.9,4.05916313]]]
["bitfinex","ETHUSD",1756512412175,[[4357.7,3.9794],[4357.6,0.004],[4357.3,2.29495147],[4357.2,0.3589],[4356.9,0.4408]],[[4357.8,0.09900001],[4358.2,0.3549],[4358.3,0.001],[4358.4,0.001],[4358.7,0.001]]]
["bitfinex","ETHUSD",1756512412378,[[4357.7,3.9794],[4357.6,0.004],[4357.3,2.29495147],[4357.2,0.004],[4357.0,0.792]],[[4357.8,0.09900001],[4358.2,0.3549],[4358.3,0.001],[4358.4,0.001],[4358.7,0.001]]]
["bitfinex","ETHUSD",1756512412582,[[4357.7,3.9794],[4357.6,0.004],[4357.2,0.004],[4357.0,1.1479],[4356.7,5.514]],[[4357.8,0.09900001],[4358.2,0.3549],[4358.3,0.001],[4358.4,0.001],[4358.7,0.001]]]
["bitfinex","ETHUSD",1756512412751,[[4357.7,2.40918853],[4357.6,3.869],[4357.5,2.29488827],[4357.2,0.004],[4357.0,1.1479]],[[4357.8,0.09900001],[4358.3,0.001],[4358.4,0.001],[4358.7,0.001]]]
["bitfinex","ETHUSD",1756512412752,[[4357.7,2.40918853],[4357.6,3.869],[4357.5,2.29488827],[4357.2,0.004],[4357.0,1.1479]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.001],[4358.7,2.29530144],[4360.0,0.3549]]]
["bitfinex","ETHUSD",1756512412953,[[4357.7,2.40918853],[4357.6,3.869],[4357.5,2.29488827],[4357.3,0.4408],[4357.2,0.004]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.001],[4358.5,0.3574],[4358.7,0.001]]]
["bitfinex","ETHUSD",1756512413480,[[4357.7,2.40918853],[4357.6,3.869],[4357.5,2.29488827],[4357.3,0.4408],[4357.2,0.004]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.001],[4358.5,0.3574],[4358.7,2.2952823]]]
["bitfinex","ETHUSD",1756512413687,[[4357.7,2.40918853],[4357.6,3.869],[4357.5,2.29488827],[4357.3,0.4408],[4357.2,0.004]],[[4357.8,0.09900001],[4358.3,0.001],[4358.4,0.001],[4358.5,0.3574],[4358.6,2.29431806]]]
["bitfinex","ETHUSD",1756512413982,[[4357.7,2.40918853],[4357.6,3.869],[4357.5,2.29488827],[4357.2,0.004],[4356.8,0.4668]],[[4357.8,0.09900001],[4358.3,0.001],[4358.4,0.3559],[4358.5,2.29436827],[4358.8,2.31621705]]]
["bitfinex","ETHUSD",1756512414144,[[4357.7,2.40918853],[4357.6,3.869],[4357.5,2.29488827],[4357.2,0.004],[4356.8,0.026]],[[4357.8,0.09900001],[4358.1,0.3549],[4358.3,0.001],[4358.4,0.001],[4358.5,2.29436827]]]
["bitfinex","ETHUSD",1756512414355,[[4357.7,2.40918853],[4357.6,3.869],[4357.5,2.29488827],[4357.2,0.004],[4357.0,1.5887]],[[4357.8,0.09900001],[4358.1,0.3549],[4358.3,0.001],[4358.4,0.001],[4358.5,2.29436827]]]
["bitfinex","ETHUSD",1756512414986,[[4357.7,2.40918853],[4357.6,3.869],[4357.5,2.29488827],[4357.2,0.004],[4357.1,1.765]],[[4357.8,0.09900001],[4358.1,0.3549],[4358.3,0.001],[4358.4,0.001],[4358.5,2.29436827]]]
["bitfinex","ETHUSD",1756512415173,[[4357.7,0.1144],[4357.6,3.869],[4357.5,2.2948455],[4357.3,2.29496503],[4357.2,0.004]],[[4357.8,0.09900001],[4358.1,0.3549],[4358.3,0.001],[4358.4,2.29542252],[4358.7,2.29527337]]]
["bitfinex","ETHUSD",1756512415485,[[4357.7,0.1144],[4357.6,6.16381938],[4357.2,0.004],[4351.2,60.0],[4342.7,11.5206916]],[[4357.8,0.09900001],[4358.1,0.3549],[4358.3,0.001],[4358.4,2.29542252],[4358.7,2.29527337]]]
["bitfinex","ETHUSD",1756512415683,[[4357.7,0.1144],[4357.6,6.16381938],[4357.4,2.29494263],[4357.2,0.004],[4354.8,4.232]],[[4357.8,0.09900001],[4358.1,0.3549],[4358.3,0.001],[4358.4,2.29542252],[4358.7,2.29527337]]]
["bitfinex","ETHUSD",1756512416070,[[4357.7,2.40918853],[4357.6,3.869],[4357.5,2.29488905],[4357.2,0.004],[4354.8,4.232]],[[4357.8,0.09900001],[4358.1,0.3549],[4358.3,0.001],[4358.4,0.001],[4358.5,2.29437409]]]
["bitfinex","ETHUSD",1756512416456,[[4357.7,2.40918853],[4357.6,3.869],[4357.4,2.29493518],[4357.2,0.004],[4354.8,4.232]],[[4357.8,0.09900001],[4358.1,0.3549],[4358.3,0.001],[4358.4,2.2954344],[4358.7,2.29526689]]]
["bitfinex","ETHUSD",1756512416772,[[4357.7,2.40918853],[4357.6,0.004],[4357.5,3.865],[4357.4,2.29493518],[4357.2,0.004]],[[4357.8,0.09900001],[4358.1,0.3549],[4358.3,0.001],[4358.4,2.2954344],[4358.7,2.29526689]]]
["bitfinex","ETHUSD",1756512417554,[[4357.7,2.40918853],[4357.6,0.004],[4357.5,3.865],[4357.4,2.29493518],[4357.2,0.004]],[[4357.8,0.09900001],[4358.3,0.001],[4358.4,0.001],[4358.5,2.29437658],[4358.6,3.0]]]
["bitfinex","ETHUSD",1756512417753,[[4357.7,2.40918853],[4357.6,0.004],[4357.5,6.15988639],[4357.3,0.4408],[4357.2,0.004]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.001],[4358.6,2.29432002],[4358.8,0.3794]]]
["bitfinex","ETHUSD",1756512417960,[[4357.7,2.40918853],[4357.6,0.004],[4357.5,6.15988639],[4357.3,0.4408],[4357.2,0.004]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.001],[4358.7,3.001],[4358.8,2.67365825]]]
["bitfinex","ETHUSD",1756512418153,[[4357.7,2.40918853],[4357.6,0.004],[4357.5,6.15988639],[4357.3,0.4408],[4357.2,0.004]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.001],[4358.7,2.29527869],[4358.8,0.3794]]]
["bitfinex","ETHUSD",1756512418384,[[4357.7,2.40918853],[4357.6,0.004],[4357.5,6.15988639],[4357.3,0.4408],[4357.2,0.004]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.001],[4358.6,0.3574],[4358.7,2.29527869]]]
["bitfinex","ETHUSD",1756512418584,[[4357.7,2.70558853],[4357.6,0.004],[4357.5,6.15988639],[4357.3,0.4408],[4357.2,0.004]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.001],[4358.7,2.29527869],[4367.6,20.0]]]
["bitfinex","ETHUSD",1756512418797,[[4357.7,3.14638853],[4357.6,0.004],[4357.5,6.15988639],[4357.2,0.004],[4353.8,4.13653274]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.001],[4358.7,2.65267869],[4358.9,4.9224]]]
["bitfinex","ETHUSD",1756512419094,[[4357.7,3.14638853],[4357.6,0.004],[4357.5,6.15988639],[4357.2,0.004],[4357.1,4.06005228]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.001],[4358.7,0.3584],[4358.9,4.17360519]]]
["bitfinex","ETHUSD",1756512419295,[[4357.7,3.14638853],[4357.6,0.004],[4357.5,6.15988639],[4357.2,2.2990003],[4357.1,1.765]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.001],[4358.7,0.3584],[4358.8,2.31622508]]]
["bitfinex","ETHUSD",1756512420016,[[4357.7,3.14638853],[4357.6,0.004],[4357.5,6.15988639],[4357.2,2.2990003],[4357.1,1.765]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.001],[4358.7,2.65266614],[4358.8,0.022]]]
["bitfinex","ETHUSD",1756512420310,[[4357.7,8.20892155],[4357.6,0.004],[4357.5,2.29488639],[4357.2,2.2990003],[4357.1,1.856969]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.001],[4358.7,0.001],[4358.8,0.022]]]
["bitfinex","ETHUSD",1756512420472,[[4357.7,8.62677367],[4357.6,0.004],[4357.5,2.29488639],[4357.2,2.2990003],[4357.1,1.765]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.001],[4358.7,0.001],[4358.8,0.022]]]
["bitfinex","ETHUSD",1756512420780,[[4357.7,8.71872367],[4357.6,0.004],[4357.5,2.29488639],[4357.2,2.2990003],[4357.1,1.765]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.001],[4358.7,0.001],[4358.8,0.022]]]
["bitfinex","ETHUSD",1756512420978,[[4357.7,11.71872367],[4357.6,0.004],[4357.5,2.29488639],[4357.2,2.2990003],[4357.1,1.765]],[[4357.8,1e-08],[4358.3,0.001],[4358.4,0.001],[4358.7,0.001],[4358.8,0.022]]]
["bitfinex","ETHUSD",1756512422667,[[4358.3,0.792],[4358.2,3.08652526],[4357.8,5.29473587],[4357.7,11.05093514],[4357.6,0.004]],[[4358.4,1e-08],[4358.7,0.001],[4358.8,0.022],[4359.6,0.001],[4360.4,1.764]]]
["bitfinex","ETHUSD",1756512422867,[[4358.5,0.792],[4358.3,9.44394472],[4358.2,2.29452526],[4357.8,4.26156101],[4357.7,1.32613514]],[[4359.6,0.001],[4361.1,1.764],[4362.0,2.29252732],[4362.2,5.515],[4362.9,0.01226743]]]
["bitfinex","ETHUSD",1756512423076,[[4359.2,2.59039889],[4359.0,2.29407847],[4358.7,0.792],[4358.6,3.88794314],[4358.5,2.29436732]],[[4359.6,0.001],[4360.8,0.3794],[4361.0,2.2930533],[4361.1,1.764],[4361.2,0.03]]]
["bitfinex","ETHUSD",1756512423275,[[4359.2,6.47833887],[4359.0,2.29407847],[4358.8,2.29420941],[4358.7,0.792],[4358.6,0.091922]],[[4359.6,0.001],[4360.8,0.3794],[4361.1,1.764],[4361.2,2.32299886],[4363.5,0.11990465]]]
["bitfinex","ETHUSD",1756512423484,[[4359.2,7.01059889],[4359.1,1.764],[4359.0,2.29407847],[4358.8,2.29420941],[4358.7,0.792]],[[4359.6,0.001],[4360.8,0.3794],[4361.1,4.17140212],[4363.5,0.11990465],[4370.0,31.5031068]]]
["bitfinex","ETHUSD",1756512423684,[[4359.2,8.11746663],[4359.1,1.764],[4359.0,2.29407847],[4358.8,2.29420941],[4358.7,0.792]],[[4359.6,0.001],[4360.8,0.3794],[4361.1,4.17140212],[4362.1,0.091921],[4363.5,0.11990465]]]
["bitfinex","ETHUSD",1756512423884,[[4359.2,8.20938663],[4359.1,1.764],[4359.0,2.29407847],[4358.8,2.29420941],[4358.7,0.792]],[[4359.6,0.001],[4360.8,0.3794],[4361.1,1.8784],[4361.2,0.13],[4361.8,2.31464013]]]
["bitfinex","ETHUSD",1756512424099,[[4359.2,8.20938663],[4359.1,1.764],[4359.0,2.29407847],[4358.8,2.29420941],[4358.7,0.792]],[[4359.6,0.001],[4360.8,0.3794],[4360.9,2.29314947],[4361.1,1.8784],[4361.2,2.42299299]]]
["bitfinex","ETHUSD",1756512424270,[[4359.2,8.20938663],[4359.1,1.764],[4359.0,2.29407847],[4358.8,2.29420941],[4358.7,0.792]],[[4359.6,0.001],[4360.8,0.022],[4360.9,2.29314947],[4361.1,1.8784],[4361.2,2.29299299]]]
["bitfinex","ETHUSD",1756512424472,[[4359.2,8.20938663],[4359.1,1.764],[4359.0,2.29407847],[4358.8,2.29420941],[4358.7,0.792]],[[4359.6,0.001],[4360.6,0.3574],[4360.8,0.022],[4360.9,2.29314947],[4361.1,1.8784]]]
["bitfinex","ETHUSD",1756512424699,[[4359.2,9.00138663],[4359.1,1.764],[4359.0,2.29407847],[4358.8,2.29420941],[4358.7,0.792]],[[4359.6,0.001],[4360.6,0.3574],[4360.8,0.022],[4361.1,1.8784],[4361.4,2.29287404]]]
["bitfinex","ETHUSD",1756512424904,[[4359.2,9.00138663],[4359.1,1.764],[4359.0,2.29407847],[4358.8,2.29420941],[4171.0,0.059815]],[[4359.6,0.001],[4360.8,0.022],[4360.9,0.3574],[4361.1,1.8784],[4361.3,0.13]]]
["bitfinex","ETHUSD",1756512425106,[[4359.2,9.00138663],[4359.1,1.764],[4359.0,2.29407847],[4358.8,2.29420941],[4355.8,4.13653274]],[[4359.6,0.001],[4360.8,0.022],[4360.9,0.3574],[4361.1,1.8784],[4361.4,2.29288976]]]
["bitfinex","ETHUSD",1756512425312,[[4359.2,9.00138663],[4359.1,1.764],[4359.0,2.29407847],[4358.8,2.29420941],[4357.5,6.50488639]],[[4359.6,0.001],[4360.8,0.022],[4360.9,0.3574],[4361.1,1.764],[4361.2,2.2929494]]]
["bitfinex","ETHUSD",1756512425468,[[4359.2,9.00138663],[4359.1,1.764],[4359.0,2.29407847],[4358.8,2.29420941],[4358.5,7.80836732]],[[4359.6,0.001],[4360.8,0.022],[4360.9,0.3574],[4361.1,1.764],[4361.2,2.2929494]]]
["bitfinex","ETHUSD",1756512425672,[[4359.2,9.00138663],[4359.1,1.764],[4359.0,2.29407847],[4358.8,2.29420941],[4358.5,7.80836732]],[[4359.6,0.001],[4360.8,0.022],[4360.9,0.3574],[4361.1,1.764],[4362.2,5.63078909]]]
["bitfinex","ETHUSD",1756512425889,[[4359.2,9.00138663],[4359.1,1.764],[4359.0,2.29407847],[4358.8,2.29420941],[4358.5,7.80836732]],[[4359.6,0.001],[4360.8,0.022],[4360.9,0.3574],[4361.1,1.764],[4361.5,0.13]]]
["bitfinex","ETHUSD",1756512426198,[[4359.2,8.55958663],[4359.1,1.764],[4359.0,2.29407847],[4358.8,2.29420941],[4358.5,7.80836732]],[[4359.6,0.001],[4360.4,0.3574],[4360.8,0.022],[4361.1,1.764],[4361.5,0.13]]]
["bitfinex","ETHUSD",1756512426405,[[4359.2,9.00038663],[4359.1,1.764],[4359.0,2.29407847],[4358.8,2.29420941],[4358.5,7.80836732]],[[4359.6,0.001],[4360.4,0.3574],[4360.8,0.022],[4361.1,1.8784],[4361.5,0.13]]]
["bitfinex","ETHUSD",1756512426903,[[4359.2,8.26318663],[4359.1,1.764],[4359.0,2.29407847],[4358.8,2.29420941],[4358.5,5.514]],[[4359.6,0.001],[4360.4,0.3574],[4360.8,0.022],[4361.1,1.8784],[4361.4,2.29284254]]]
["bitfinex","ETHUSD",1756512427086,[[4359.2,8.26318663],[4359.1,1.764],[4359.0,2.29407847],[4358.8,2.29420941],[4358.7,0.4408]],[[4359.6,0.001],[4360.0,0.3574],[4360.8,0.022],[4361.1,1.8784],[4361.4,2.29284254]]]
["bitfinex","ETHUSD",1756512427291,[[4359.2,8.26318663],[4359.1,1.764],[4359.0,2.29407847],[4358.8,2.29420941],[4172.4,0.05]],[[4359.6,0.001],[4360.0,0.3574],[4360.6,2.29326608],[4360.8,0.022],[4360.9,2.29310854]]]
["bitfinex","ETHUSD",1756512427492,[[4359.2,8.26318663],[4359.1,1.764],[4359.0,2.29407847],[4358.9,0.4408],[4358.8,2.29420941]],[[4359.6,0.001],[4360.0,0.3574],[4360.6,2.29326608],[4360.8,0.022],[4360.9,2.29310854]]]
["bitfinex","ETHUSD",1756512428219,[[4359.2,9.00038663],[4359.1,1.764],[4359.0,2.29407847],[4358.8,2.29420941],[4348.8,0.38085819]],[[4359.6,0.001],[4360.4,0.3574],[4360.8,0.022],[4361.7,2.29273548],[4363.2,0.2602161]]]
["bitfinex","ETHUSD",1756512428429,[[4359.2,9.00038663],[4359.1,1.764],[4359.0,2.29407847],[4358.8,2.29420941],[4355.4,4.71280696]],[[4359.6,0.001],[4360.4,0.3574],[4360.8,0.022],[4361.7,2.29273548],[4362.3,2.29241268]]]
["bitfinex","ETHUSD",1756512428706,[[4359.2,4.39918663],[4359.1,1.764],[4359.0,2.29407847],[4358.8,2.73500941],[4356.3,2.88017292]],[[4359.3,0.1],[4359.6,0.001],[4360.5,2.29333827],[4360.8,2.31518241],[4361.4,2.29286152]]]
["bitfinex","ETHUSD",1756512428872,[[4359.2,3.20039889],[4359.1,1.764],[4358.9,2.29412085],[4358.4,5.7352049],[4357.6,0.004]],[[4359.3,0.1],[4359.6,0.001],[4360.8,0.022],[4361.3,2.29294058],[4362.4,0.41874652]]]
["bitfinex","ETHUSD",1756512429072,[[4359.2,4.7704],[4359.1,4.05804208],[4358.9,2.29412085],[4358.4,5.7352049],[4357.6,0.004]],[[4359.3,0.1],[4359.6,0.3559],[4360.3,2.29442415],[4360.8,0.022],[4361.0,2.29307416]]]
["bitfinex","ETHUSD",1756512429269,[[4359.2,0.1144],[4359.1,2.29404208],[4358.8,0.1],[4358.4,7.4992049],[4357.6,0.004]],[[4359.3,0.1],[4359.6,0.3559],[4360.0,2.29358797],[4360.3,4.05842415],[4360.8,0.022]]]
["bitfinex","ETHUSD",1756512429475,[[4359.2,6.27239889],[4358.9,2.29413779],[4358.6,0.792],[4358.4,7.4992049],[4357.6,0.004]],[[4359.3,0.1],[4359.6,0.3559],[4360.2,2.29352103],[4360.3,4.05842415],[4360.8,0.022]]]
["bitfinex","ETHUSD",1756512429698,[[4359.2,6.27239889],[4359.0,2.29407654],[4358.8,0.022],[4358.6,0.3559],[4358.5,2.29431578]],[[4359.3,0.1],[4359.6,0.3559],[4360.2,2.29352103],[4360.3,1.765],[4360.4,0.1144]]]
["bitfinex","ETHUSD",1756512429905,[[4359.2,6.27239889],[4359.0,2.29407654],[4358.8,0.022],[4358.6,0.3559],[4358.5,2.29431578]],[[4359.3,0.1],[4359.6,0.3559],[4360.3,4.05842719],[4360.4,0.1144],[4361.1,2.29302026]]]
["bitfinex","ETHUSD",1756512430106,[[4359.2,6.27239889],[4359.0,2.29407654],[4358.8,0.022],[4358.7,0.4408],[4358.6,1.1479]],[[4359.3,0.1],[4359.6,0.001],[4360.3,4.05842719],[4360.4,0.1144],[4361.1,2.29302026]]]
["bitfinex","ETHUSD",1756512430408,[[4359.2,6.27239889],[4359.0,2.29407654],[4358.8,0.022],[4358.7,0.4408],[4358.6,1.1479]],[[4359.3,0.1],[4359.6,0.001],[4360.2,2.29349646],[4360.3,1.765],[4360.4,2.40776974]]]
["bitfinex","ETHUSD",1756512430587,[[4359.2,6.27239889],[4359.0,2.29407654],[4358.8,0.022],[4358.7,0.4408],[4358.6,1.1479]],[[4359.3,0.1],[4359.6,0.001],[4359.7,0.3549],[4360.1,2.29354526],[4360.3,1.765]]]
["bitfinex","ETHUSD",1756512430783,[[4359.2,3.9784],[4359.0,2.29406222],[4358.8,2.3161945],[4358.6,1.1479],[4358.3,0.4408]],[[4359.3,0.1],[4359.6,0.001],[4360.3,1.765],[4360.4,0.1144],[4360.8,2.31520156]]]
["bitfinex","ETHUSD",1756512430997,[[4359.2,3.9784],[4359.1,2.29404709],[4358.8,0.022],[4358.6,1.1479],[4358.3,0.4408]],[[4359.3,0.4549],[4359.6,0.001],[4359.9,2.29467858],[4360.2,2.29348321],[4360.3,1.765]]]
["bitfinex","ETHUSD",1756512431181,[[4359.2,3.9784],[4359.1,2.29404709],[4358.8,0.022],[4358.6,0.792],[4358.3,0.4408]],[[4359.3,0.4549],[4359.6,0.001],[4359.9,2.29467858],[4360.2,2.29348321],[4360.3,1.765]]]
["bitfinex","ETHUSD",1756512431386,[[4359.2,0.1144],[4359.1,6.15804709],[4358.8,0.022],[4358.6,0.792],[4358.5,0.4549]],[[4359.3,0.4549],[4359.6,0.001],[4359.9,2.29467858],[4360.2,2.29348321],[4360.3,1.765]]]
["bitfinex","ETHUSD",1756512432000,[[4359.2,0.1144],[4358.8,0.022],[4358.5,0.4549],[4358.4,1.764],[4358.0,2.2946268]],[[4359.3,0.4549],[4359.6,0.001],[4359.9,0.001],[4360.3,1.765],[4360.6,2.29326766]]]
["bitfinex","ETHUSD",1756512432189,[[4359.2,0.1144],[4358.9,2.29414603],[4358.8,3.886],[4358.7,3.0],[4358.6,2.29429989]],[[4359.3,0.4549],[4359.6,0.001],[4359.7,2.2937775],[4359.9,0.001],[4360.0,2.29358114]]]
["bitfinex","ETHUSD",1756512432384,[[4359.2,0.1144],[4358.9,2.29414603],[4358.8,3.886],[4358.7,3.0],[4358.6,2.29429989]],[[4359.3,0.4549],[4359.6,0.001],[4359.7,2.2937775],[4359.9,0.1154],[4360.0,2.29358114]]]
["bitfinex","ETHUSD",1756512432581,[[4359.2,0.1144],[4358.9,2.29414603],[4358.8,3.886]],[[4359.3,0.4549],[4359.6,0.001],[4359.7,2.2937775],[4359.9,0.1154],[4360.0,2.29358114]]]
["bitfinex","ETHUSD",1756512432582,[[4359.2,2.40839889],[4358.9,5.29414362],[4358.8,3.886],[4358.4,2.2048],[4358.1,3.08653277]],[[4359.3,0.1],[4359.6,0.001],[4359.9,0.1154],[4360.1,2.29353906],[4361.0,2.59063746]]]
["bitfinex","ETHUSD",1756512432781,[[4359.2,2.40839889],[4358.9,5.29414362],[4358.8,3.886],[4358.4,2.2048],[4358.1,3.08653277]],[[4359.3,0.1],[4359.6,0.3559],[4359.9,0.1154],[4360.1,2.29353906],[4361.0,2.59063746]]]
["bitfinex","ETHUSD",1756512432981,[[4359.2,2.40839889],[4358.9,5.29414362],[4358.8,0.022],[4358.7,3.864],[4358.4,2.2048]],[[4359.3,0.1],[4359.6,0.3559],[4359.9,0.1154],[4360.1,2.29353906],[4361.0,2.59063746]]]
["bitfinex","ETHUSD",1756512433308,[[4359.2,2.40839889],[4358.9,5.29414362],[4358.8,0.022],[4358.7,3.864],[4358.5,0.4408]],[[4359.3,0.3102],[4359.6,0.001],[4359.8,0.1697],[4359.9,0.1154],[4360.0,2.29358359]]]
["bitfinex","ETHUSD",1756512434188,[[4359.2,0.1144],[4358.8,3.022],[4358.7,3.864],[4358.5,0.4408],[4358.1,3.08657685]],[[4359.3,0.3102],[4359.6,0.001],[4359.8,0.023],[4359.9,0.1154],[4360.3,1.765]]]
["bitfinex","ETHUSD",1756512434509,[[4359.2,0.1144],[4358.9,2.29410864],[4358.8,0.022],[4358.7,3.864],[4358.6,2.29430033]],[[4359.3,0.4569],[4359.6,0.001],[4359.7,2.29373598],[4359.8,0.023],[4359.9,0.1154]]]
["bitfinex","ETHUSD",1756512434695,[[4359.2,0.1144],[4359.0,2.29409842],[4358.7,6.15825105],[4354.7,0.11992448],[4354.6,4.11453274]],[[4359.3,0.4569],[4359.6,0.001],[4359.8,2.31669206],[4359.9,0.1154],[4360.2,6.15751042]]]
["bitfinex","ETHUSD",1756512435005,[[4359.2,0.1144],[4358.7,3.864],[4358.6,2.2942681],[4358.1,3.792],[4358.0,2.29457933]],[[4359.3,0.4569],[4359.6,0.001],[4359.8,0.023],[4359.9,0.1154],[4360.1,2.29354026]]]
["bitfinex","ETHUSD",1756512435206,[[4359.2,0.1144],[4358.7,6.15824225],[4358.2,3.19022182],[4358.1,3.792],[4171.0,0.059815]],[[4359.3,0.4569],[4359.6,0.001],[4359.8,2.31673039],[4359.9,0.1154],[4360.1,2.29354026]]]
["bitfinex","ETHUSD",1756512435398,[[4359.2,0.1144],[4358.7,6.15824225],[4358.2,3.19022182],[4358.1,3.792],[4348.6,11.22]],[[4359.3,0.4569],[4359.6,0.001],[4359.8,2.31673039],[4359.9,0.1154],[4360.1,2.29354026]]]
["bitfinex","ETHUSD",1756512435600,[[4359.2,0.1144],[4358.7,3.864],[4358.5,2.29431539],[4358.2,3.19022182],[4358.1,3.792]],[[4359.3,0.4569],[4359.6,0.001],[4359.7,2.29375645],[4359.8,0.023],[4359.9,0.1154]]]
["bitfinex","ETHUSD",1756512435803,[[4359.2,0.1144],[4358.6,3.864],[4358.3,2.2944276],[4358.1,3.792],[4357.8,1.42376101]],[[4359.3,0.4569],[4359.6,0.001],[4359.8,0.023],[4359.9,0.1154],[4361.0,2.59061458]]]
["bitfinex","ETHUSD",1756512436307,[[4358.1,3.792],[4357.8,4.15925441],[4355.2,3.82139417],[4354.7,4.21],[4354.3,4.11453274]],[[4359.3,0.4569],[4359.6,0.001],[4359.7,2.29377934],[4359.8,0.023],[4359.9,0.001]]]
["bitfinex","ETHUSD",1756512436604,[[4358.9,0.1144],[4358.2,2.29447418],[4358.1,3.08652685],[4358.0,0.4569],[4357.8,1.42376101]],[[4359.3,0.4569],[4359.6,0.001],[4359.8,0.023],[4359.9,0.001]]]
["bitfinex","ETHUSD",1756512436605,[[4358.9,0.1144],[4358.2,2.29447418],[4358.1,3.08652685],[4358.0,0.4569],[4357.8,1.42376101]],[[4359.2,2.4407055],[4359.3,0.3102],[4359.5,4.17225391],[4359.6,0.001],[4359.8,0.023]]]
["bitfinex","ETHUSD",1756512436780,[[4358.9,0.1144],[4358.1,3.08652685],[4358.0,4.3199],[4357.8,0.022],[4357.5,2.29484703]],[[4359.0,0.3076],[4359.2,2.4407055],[4359.3,0.001],[4359.5,4.17225391],[4359.6,0.001]]]
["bitfinex","ETHUSD",1756512436981,[[4358.9,0.1144],[4358.1,3.08652685],[4358.0,3.863],[4357.8,0.022],[4357.7,1.26418514]],[[4359.0,0.3076],[4359.2,2.4407055],[4359.3,0.001],[4359.5,4.17225391],[4359.6,0.001]]]
["bitfinex","ETHUSD",1756512437181,[[4358.9,0.1144],[4358.3,2.29446092],[4358.1,3.08652685],[4358.0,3.863],[4357.8,0.022]],[[4359.0,0.4559],[4359.1,2.29405157],[4359.3,0.001],[4359.4,2.29489998],[4359.5,1.8784]]]
["bitfinex","ETHUSD",1756512437599,[[4358.9,0.1144],[4357.8,0.022],[4357.3,2.29499645],[4356.2,2.29554993],[4356.1,0.11779391]],[[4359.0,2.75000415],[4359.2,3.0],[4359.3,3.864],[4359.4,0.001],[4359.5,1.8784]]]
["bitfinex","ETHUSD",1756512437778,[[4358.5,0.1144],[4357.8,2.31672175],[4357.6,2.457654],[4357.4,0.4408],[4357.3,2.29499645]],[[4358.9,2.29416705],[4359.0,0.4559],[4359.2,5.29400358],[4359.3,3.864],[4359.4,0.001]]]
["bitfinex","ETHUSD",1756512438078,[[4358.5,0.1144],[4357.8,4.93772175],[4357.6,1.768],[4357.4,0.4408],[4357.3,3.08699645]],[[4358.9,2.29416705],[4359.0,0.4559],[4359.1,0.1144],[4359.2,5.29400358],[4359.3,3.864]]]
["bitfinex","ETHUSD",1756512438280,[[4358.6,0.02294314],[4358.5,0.1144],[4358.1,0.4408],[4358.0,2.29461098],[4357.8,2.643]],[[4359.1,0.1144],[4359.3,0.001],[4359.8,0.023],[4360.3,0.3584],[4360.7,2.29324065]]]
["bitfinex","ETHUSD",1756512438483,[[4358.6,0.02294314],[4357.8,2.643]],[[4359.1,0.1144],[4359.3,0.001],[4359.8,0.023],[4360.3,0.3584],[4360.7,2.29324065]]]
["bitfinex","ETHUSD",1756512438484,[[4359.2,2.29399889],[4358.8,0.2964],[4358.7,0.4408],[4358.6,0.02294314],[4358.4,2.29437583]],[[4359.3,0.001],[4359.6,0.1154],[4359.8,0.023],[4359.9,1.851],[4360.1,0.3574]]]
["bitfinex","ETHUSD",1756512438708,[[4359.2,2.40839889],[4359.0,2.29409643],[4358.8,0.2964],[4358.7,0.4408],[4358.6,3.863]],[[4359.3,0.001],[4359.6,0.001],[4359.8,0.1374],[4359.9,0.001],[4360.1,0.3574]]]
["bitfinex","ETHUSD",1756512438915,[[4359.2,2.71169889],[4359.1,0.02294051],[4359.0,2.29409643],[4358.8,0.4518],[4358.6,3.863]],[[4359.3,0.001],[4359.6,0.001],[4359.8,0.023],[4359.9,0.001],[4360.1,0.1144]]]
["bitfinex","ETHUSD",1756512439229,[[4359.2,3.66637247],[4359.1,0.02294051],[4359.0,2.29409643],[4358.6,3.863],[4358.5,0.792]],[[4359.3,0.001],[4359.6,0.001],[4359.8,0.023],[4359.9,0.001],[4360.3,2.1224]]]
["bitfinex","ETHUSD",1756512439512,[[4359.2,10.08537247],[4359.1,0.02294051],[4359.0,2.29409643],[4358.7,2.29421727],[4358.3,7.80844547]],[[4359.3,0.001],[4359.6,0.001],[4359.8,0.023],[4359.9,0.001],[4360.3,2.1224]]]
["bitfinex","ETHUSD",1756512439513,[[4359.2,10.08537247],[4359.1,0.02294051],[4359.0,2.29409643],[4358.7,2.29421727],[4358.3,7.80844547]],[[4359.3,0.001],[4359.6,0.001],[4359.8,0.023],[4359.9,0.001],[4360.3,0.001]]]
["bitfinex","ETHUSD",1756512439709,[[4359.2,10.08537247],[4359.0,2.29409643],[4358.7,2.29421727],[4358.3,7.80844547],[4358.0,3.0]],[[4359.3,0.001],[4359.6,0.001],[4359.8,0.023],[4359.9,0.001],[4360.3,0.001]]]
["bitfinex","ETHUSD",1756512440015,[[4359.2,10.08537247],[4359.1,0.091921],[4359.0,2.29409643],[4358.7,2.29421727],[4358.3,7.80844547]],[[4359.3,0.001],[4359.6,0.001],[4359.8,0.023],[4359.9,0.001],[4360.3,0.001]]]
["bitfinex","ETHUSD",1756512440399,[[4359.3,3.08594627],[4359.2,10.08537247],[4359.1,0.091921],[4359.0,2.29409643],[4358.7,2.29421727]],[[4359.6,0.001],[4359.8,0.023],[4359.9,0.001],[4360.3,0.001],[4361.2,1.764]]]
["bitfinex","ETHUSD",1756512440604,[[4359.3,3.56068573],[4359.2,8.84157247],[4359.1,0.091921],[4359.0,2.29409643],[4358.7,2.29421727]],[[4359.6,0.001],[4359.8,0.023],[4359.9,0.001],[4360.3,0.001],[4361.2,1.764]]]
["bitfinex","ETHUSD",1756512440803,[[4359.3,3.86398573],[4359.2,8.53827247],[4359.1,0.091921],[4359.0,2.29409643],[4358.7,2.29421727]],[[4359.6,0.001],[4359.8,0.023],[4359.9,0.001],[4360.3,0.001],[4361.2,1.764]]]
["bitfinex","ETHUSD",1756512441005,[[4359.3,5.31987383],[4359.2,8.53827247],[4359.1,0.091921],[4359.0,2.29409643],[4358.7,2.29421727]],[[4359.6,0.001],[4359.8,0.023],[4359.9,0.001],[4360.3,0.001],[4361.2,1.764]]]
["bitfinex","ETHUSD",1756512441714,[[4359.5,3.08584103],[4359.3,5.31987383],[4359.2,6.24427358],[4359.1,0.091921],[4359.0,2.29409643]],[[4359.6,1e-08],[4359.8,0.023],[4359.9,0.001],[4360.3,0.001],[4361.2,1.764]]]
["bitfinex","ETHUSD",1756512441924,[[4359.5,9.94884103],[4359.4,0.4518],[4359.3,4.24829177],[4359.2,2.38127358],[4359.1,0.091921]],[[4359.6,1e-08],[4359.8,0.023],[4359.9,0.001],[4360.3,0.001],[4361.9,4.17098318]]]
["bitfinex","ETHUSD",1756512442084,[[4359.5,10.81834103],[4359.3,3.94499177],[4359.2,2.26687358],[4359.1,0.091921],[4357.2,2.88417292]],[[4359.6,1e-08],[4359.8,0.023],[4359.9,0.001],[4360.3,0.001],[4361.6,0.3574]]]
["bitfinex","ETHUSD",1756512442496,[[4359.5,10.81834103],[4359.3,3.94499177],[4359.2,2.26687358],[4359.1,0.091921],[4357.2,0.004]],[[4359.6,1e-08],[4359.8,0.023],[4359.9,0.001],[4360.3,0.001],[4361.6,0.3574]]]
["bitfinex","ETHUSD",1756512442713,[[4359.5,10.81834103],[4359.3,3.94499177],[4359.2,2.26687358],[4359.1,0.091921],[4357.2,0.004]],[[4359.6,1e-08],[4359.8,0.023],[4359.9,0.001],[4360.3,0.001],[4361.2,0.3574]]]
["bitfinex","ETHUSD",1756512442913,[[4359.5,10.81834103],[4359.3,3.94499177],[4359.2,2.26687358],[4359.1,0.091921],[4358.3,7.80844547]],[[4359.6,1e-08],[4359.8,0.023],[4359.9,0.001],[4360.3,0.001],[4360.9,0.3574]]]
["bitfinex","ETHUSD",1756512443106,[[4359.5,10.81834103],[4359.3,3.94499177],[4359.2,2.26687358],[4359.1,0.091921],[4358.8,0.004]],[[4359.6,1e-08],[4359.8,0.023],[4359.9,0.001],[4360.3,0.001],[4360.9,0.3574]]]
["bitfinex","ETHUSD",1756512444209,[[4359.5,10.81834103],[4359.3,3.94499177],[4359.2,2.26687358],[4359.1,0.091921],[4358.8,0.004]],[[4359.6,1e-08],[4359.8,0.023],[4359.9,0.001],[4360.3,0.001],[4361.6,0.3574]]]
["bitfinex","ETHUSD",1756512444410,[[4359.5,10.81834103],[4359.3,3.94499177],[4359.2,2.26687358],[4359.1,0.091921],[4358.8,0.004]],[[4359.6,1e-08],[4359.8,0.023],[4359.9,0.001],[4360.3,0.001],[4361.4,0.3574]]]
["bitfinex","ETHUSD",1756512444587,[[4359.5,0.1144],[4359.3,1.47882756],[4359.2,2.26687358],[4359.1,0.091921],[4359.0,0.4518]],[[4359.6,1e-08],[4359.8,0.023],[4359.9,0.001],[4360.3,0.001],[4360.5,0.3574]]]
["bitfinex","ETHUSD",1756512444786,[[4359.5,0.1144],[4359.2,2.26687358],[4359.1,0.091921],[4359.0,0.4518]],[[4359.6,1e-08],[4359.8,0.023],[4359.9,0.001],[4360.3,0.001]]]
["bitfinex","ETHUSD",1756512444787,[[4359.5,0.1144],[4359.2,1.764],[4359.1,0.091921],[4359.0,0.4518],[4357.0,5.17532305]],[[4359.6,0.09900001],[4359.8,0.023],[4359.9,0.001],[4360.3,0.001],[4361.0,1.764]]]
["bitfinex","ETHUSD",1756512444992,[[4359.5,3.9774],[4359.2,1.764],[4359.1,0.091921],[4359.0,0.4518],[4358.1,2.29453243]],[[4359.6,0.09900001],[4359.8,0.023],[4359.9,0.001],[4360.1,2.29352569],[4360.2,0.3549]]]
["bitfinex","ETHUSD",1756512445192,[[4359.5,3.9774],[4359.2,1.764],[4358.9,2.29414911],[4358.7,0.4518],[4358.6,2.29430792]],[[4359.6,0.09900001],[4359.8,0.023],[4359.9,0.001],[4360.1,2.29352569],[4360.2,0.3549]]]
["bitfinex","ETHUSD",1756512445515,[[4359.5,3.9774],[4359.2,1.764],[4358.9,0.891],[4358.8,2.29820428],[4358.7,0.4518]],[[4359.6,0.09900001],[4359.8,0.023],[4359.9,0.001],[4360.0,2.29358517],[4360.2,0.3549]]]
["bitfinex","ETHUSD",1756512445715,[[4359.5,3.9774],[4359.2,1.764],[4358.9,0.099],[4358.8,0.004],[4358.7,0.4518]],[[4359.6,0.09900001],[4359.8,0.023],[4359.9,0.001],[4360.1,2.29353431],[4360.2,0.3549]]]
["bitfinex","ETHUSD",1756512446018,[[4359.5,3.9774],[4359.2,1.764],[4358.8,0.004],[4358.7,1.3428],[4358.5,2.29436225]],[[4359.6,0.09900001],[4359.8,0.023],[4359.9,2.29468132],[4360.0,0.3549],[4360.2,2.29351181]]]
["bitfinex","ETHUSD",1756512446322,[[4359.5,3.9774],[4359.2,1.764],[4358.8,0.004],[4358.7,1.3428],[4358.5,2.29436225]],[[4359.6,0.09900001],[4359.8,0.023],[4359.9,2.29468132],[4360.0,0.3549]]]
["bitfinex","ETHUSD",1756512446323,[[4359.5,3.9774],[4359.2,1.764],[4358.8,2.29820537],[4358.7,1.3428],[4358.5,2.29436225]],[[4359.6,0.09900001],[4359.8,2.3166907],[4359.9,0.001],[4360.0,0.3549],[4360.1,2.29353193]]]
["bitfinex","ETHUSD",1756512446622,[[4359.5,3.9774],[4359.2,1.764],[4358.8,0.004],[4358.7,1.3428],[4358.6,2.29426864]],[[4359.6,0.09900001],[4359.8,2.3166907],[4359.9,0.001],[4360.0,0.3549],[4360.1,2.29353193]]]
["bitfinex","ETHUSD",1756512446794,[[4359.5,0.4177],[4359.3,3.88593946],[4359.2,2.2158],[4358.8,0.004],[4358.7,0.099]],[[4359.6,1e-08],[4359.8,0.023],[4359.9,0.001],[4360.5,0.3574],[4360.8,0.1364]]]
["bitfinex","ETHUSD",1756512446995,[[4359.5,0.1144],[4359.4,3.0],[4359.2,1.764],[4358.8,0.796],[4358.7,0.099]],[[4359.6,0.09900001],[4359.8,0.023],[4359.9,0.001],[4360.8,3.9994],[4361.8,0.711467]]]
["bitfinex","ETHUSD",1756512447196,[[4359.5,0.1144],[4359.2,1.764],[4358.8,0.796],[4358.7,0.099],[4358.3,5.9658]],[[4359.6,2.74768843],[4359.8,2.31669161],[4359.9,0.001],[4360.2,2.29350825],[4360.7,7.17999999]]]
["bitfinex","ETHUSD",1756512447403,[[4359.5,0.1144],[4359.2,5.627],[4358.8,0.004],[4358.3,5.9658],[4357.5,2.29489091]],[[4359.6,2.74768843],[4359.8,2.31669161],[4359.9,0.001],[4360.2,2.29350825],[4360.7,9.47324719]]]
["bitfinex","ETHUSD",1756512447735,[[4359.5,0.1144],[4359.0,3.863],[4358.8,0.004],[4358.4,1.768],[4358.3,8.9658]],[[4359.6,2.74768843],[4359.8,2.31669161],[4359.9,0.001],[4360.2,4.05750825],[4360.7,9.47324719]]]
["bitfinex","ETHUSD",1756512448044,[[4359.5,0.1144],[4359.0,3.863],[4358.8,0.004],[4358.4,2.56],[4358.3,8.9658]],[[4359.6,2.74768843],[4359.8,2.31669161],[4359.9,0.001],[4360.2,4.05750825],[4360.3,0.1154]]]
["bitfinex","ETHUSD",1756512448222,[[4358.8,0.004],[4358.7,3.863],[4358.4,1.768],[4358.3,0.4518],[4357.8,0.022]],[[4359.6,0.45390001],[4359.8,0.023],[4359.9,0.001],[4360.1,2.29357446],[4360.2,1.764]]]
["bitfinex","ETHUSD",1756512448407,[[4359.3,0.1144],[4358.8,0.004],[4358.7,3.863],[4358.4,1.768],[4358.3,0.4518]],[[4359.5,2.29384103],[4359.6,0.45390001],[4359.8,0.023],[4359.9,0.1154],[4360.0,2.29362385]]]
["bitfinex","ETHUSD",1756512448610,[[4359.3,0.1144],[4358.8,0.004],[4358.7,3.863],[4358.4,1.768],[4358.3,0.4518]],[[4359.4,2.39549365],[4359.5,2.29384103],[4359.6,1e-08],[4359.8,0.023],[4359.9,3.9784]]]
["bitfinex","ETHUSD",1756512448918,[[4359.3,0.1144],[4358.8,0.004],[4358.7,3.863],[4358.4,1.768],[4358.3,0.4518]],[[4359.4,2.74779365],[4359.5,2.29384103],[4359.6,1e-08],[4359.8,0.023],[4359.9,3.9784]]]
["bitfinex","ETHUSD",1756512450604,[[4359.3,0.1144],[4358.8,0.004],[4358.4,5.631],[4358.3,0.4518],[4348.2,0.35890792]],[[4359.4,2.74779365],[4359.5,2.29384103],[4359.6,1e-08],[4359.8,0.023],[4359.9,3.9784]]]
["bitfinex","ETHUSD",1756512451231,[[4359.3,0.1144],[4358.8,0.004],[4358.4,5.631],[4358.3,0.4518],[4354.6,6.87164274]],[[4359.4,2.74779365],[4359.5,2.29384103],[4359.6,1e-08],[4359.8,0.023],[4359.9,3.9784]]]
["bitfinex","ETHUSD",1756512451629,[[4359.3,0.1144],[4358.8,0.004],[4358.4,5.631],[4358.3,0.4518],[4358.2,2.29451915]],[[4359.4,2.74779365],[4359.5,2.29384103],[4359.6,1e-08],[4359.8,0.023],[4359.9,3.9784]]]
["bitfinex","ETHUSD",1756512452132,[[4359.3,0.1144],[4358.8,0.004],[4358.4,5.631],[4358.3,0.4518],[4358.1,3.08657187]],[[4359.4,2.74779365],[4359.5,2.29384103],[4359.6,1e-08],[4359.8,0.023],[4359.9,3.9784]]]
["bitfinex","ETHUSD",1756512453600,[[4359.3,0.1144],[4358.8,0.004],[4358.4,5.631],[4358.3,0.4518],[4358.2,2.29452169]],[[4359.4,2.74779365],[4359.5,2.29384103],[4359.6,1e-08],[4359.8,0.023],[4359.9,3.9784]]]
["bitfinex","ETHUSD",1756512454134,[[4359.3,0.10608689],[4358.8,0.004],[4358.4,5.631],[4358.3,0.4518],[4358.2,2.29452169]],[[4359.4,2.74779365],[4359.5,2.29384103],[4359.6,1e-08],[4359.8,0.023],[4359.9,3.9784]]]
["bitfinex","ETHUSD",1756512454630,[[4359.3,0.10608689],[4358.8,0.004],[4358.4,1.768],[4358.3,3.863],[4358.0,2.29861906]],[[4359.4,2.39549365],[4359.6,1e-08],[4359.8,0.3753],[4359.9,3.9784],[4362.2,12.4408886]]]
["bitfinex","ETHUSD",1756512454835,[[4359.3,0.10608689],[4358.8,0.004],[4358.5,0.4518],[4358.4,1.768],[4358.3,3.863]],[[4359.4,2.39549365],[4359.6,1e-08],[4359.8,0.3753],[4359.9,3.9784],[4362.2,12.4408886]]]
["bitfinex","ETHUSD",1756512455430,[[4359.3,0.10608689],[4358.8,0.004],[4358.5,0.4518],[4358.4,1.768],[4358.3,3.863]],[[4359.4,2.39549365],[4359.6,2.2937951],[4359.8,0.3753],[4359.9,3.9784],[4361.0,2.2930925]]]
["bitfinex","ETHUSD",1756512455634,[[4359.3,0.10608689],[4358.8,0.004],[4358.5,0.4518],[4358.4,1.768],[4358.3,3.863]],[[4359.4,2.39549365],[4359.6,2.2937951],[4359.8,0.3753],[4359.9,3.9784],[4361.0,2.7448925]]]
["bitfinex","ETHUSD",1756512458605,[[4359.3,0.10608689],[4358.8,0.004],[4358.5,0.4518],[4358.4,1.768],[4358.3,3.863]],[[4359.4,6.25849365],[4359.6,2.2937951],[4359.8,0.3753],[4359.9,0.1154],[4361.0,2.7448925]]]
["bitfinex","ETHUSD",1756512458930,[[4359.3,0.10608689],[4358.8,0.004],[4358.5,0.4518],[4358.4,1.768],[4358.3,3.863]],[[4359.4,9.25849365],[4359.6,2.2937951],[4359.7,0.3523],[4359.8,0.023],[4359.9,2.40907797]]]
["bitfinex","ETHUSD",1756512459132,[[4358.8,0.004],[4358.5,0.4518],[4358.4,1.768],[4358.3,3.863],[4356.0,12.419]],[[4358.9,2.29415678],[4359.2,2.29402271],[4359.4,6.9646],[4359.6,2.2937951],[4359.7,0.3523]]]
["bitfinex","ETHUSD",1756512459433,[[4358.8,0.004],[4358.5,0.4518],[4358.4,1.768],[4358.3,3.863],[4356.0,12.419]],[[4358.9,2.29415678],[4359.2,2.29402271],[4359.4,3.9646],[4359.6,2.2937951],[4359.7,3.3523]]]
["bitfinex","ETHUSD",1756512459608,[[4358.8,0.004],[4358.5,0.4518],[4358.4,1.768],[4358.3,3.863],[4357.0,19.95397681]],[[4358.9,2.29415678],[4359.2,2.29402271],[4359.4,3.863],[4359.6,2.2937951],[4359.7,3.3523]]]
["bitfinex","ETHUSD",1756512459803,[[4358.8,0.004],[4358.4,0.004],[4357.9,5.47266625],[4357.7,2.2158],[4357.2,5.517]],[[4358.9,2.39825678],[4359.1,2.29405574],[4359.4,3.863],[4359.6,2.2937951],[4359.7,3.3523]]]
["bitfinex","ETHUSD",1756512459804,[[4358.8,0.004],[4358.4,0.004],[4357.9,5.47266625],[4357.7,2.2158],[4357.2,5.517]],[[4358.9,2.39825678],[4359.1,2.29405574],[4359.4,3.863],[4359.5,2.29389298],[4359.6,1e-08]]]
["bitfinex","ETHUSD",1756512460145,[[4358.8,0.004],[4358.5,0.1144],[4358.4,0.004],[4357.9,5.47266625],[4357.7,1.764]],[[4358.9,5.74805678],[4359.0,3.863],[4359.1,2.40845574],[4359.4,4.05794107],[4359.6,1e-08]]]
["bitfinex","ETHUSD",1756512460938,[[4358.8,0.004],[4358.5,0.1144],[4358.4,0.004],[4357.9,5.47266625],[4357.7,1.764]],[[4358.9,5.39825678],[4359.0,3.863],[4359.1,2.75825574],[4359.4,4.05794107],[4359.6,1e-08]]]
["bitfinex","ETHUSD",1756512461350,[[4358.8,0.004],[4358.5,0.1144],[4358.4,0.004],[4358.3,0.004],[4357.9,5.47266625]],[[4358.9,5.39825678],[4359.0,3.863],[4359.1,2.75825574],[4359.4,11.73010716],[4359.6,1e-08]]]
["bitfinex","ETHUSD",1756512461839,[[4358.8,0.004],[4358.5,0.1144],[4358.4,0.004],[4358.3,0.004],[4357.9,5.47666625]],[[4358.9,5.39825678],[4359.0,3.863],[4359.1,2.75825574],[4359.4,11.73010716],[4359.6,1e-08]]]
["bitfinex","ETHUSD",1756512462229,[[4358.8,0.004],[4358.5,0.1144],[4358.4,0.004],[4358.3,0.004],[4358.1,0.4518]],[[4358.9,5.39825678],[4359.0,3.863],[4359.1,2.75825574],[4359.4,11.73010716],[4359.6,1e-08]]]
["bitfinex","ETHUSD",1756512462904,[[4358.8,0.004],[4358.4,0.004],[4358.3,0.004]],[[4358.9,5.39825678],[4359.0,3.863],[4359.1,2.75825574],[4359.4,11.73010716],[4359.6,1e-08]]]
["bitfinex","ETHUSD",1756512462905,[[4358.8,0.004],[4358.4,0.004],[4358.3,0.004],[4357.5,0.4518],[4357.2,0.004]],[[4358.9,5.74805678],[4359.0,3.863],[4359.1,2.40845574],[4359.4,11.73010716],[4359.6,1e-08]]]
["bitfinex","ETHUSD",1756512463101,[[4358.8,0.004],[4358.4,0.004],[4358.3,0.004],[4358.2,0.1144],[4357.5,0.4518]],[[4358.9,5.74805678],[4359.0,11.53516609],[4359.1,2.40845574],[4359.4,4.05794107],[4359.6,1e-08]]]
["bitfinex","ETHUSD",1756512463304,[[4358.8,0.004],[4358.4,0.004],[4358.3,0.004],[4358.2,0.1144],[4357.5,0.4518]],[[4358.9,5.74805678],[4359.0,3.863],[4359.1,2.40845574],[4359.4,4.05794107],[4359.6,1e-08]]]
["bitfinex","ETHUSD",1756512464829,[[4358.8,0.004],[4358.4,0.004],[4358.3,0.004],[4358.2,0.1144],[4357.5,0.4518]],[[4358.9,5.74805678],[4359.0,3.97848132],[4359.1,2.40845574],[4359.4,4.05794107],[4359.6,1e-08]]]
["bitfinex","ETHUSD",1756512465029,[[4358.8,0.004],[4358.4,0.004],[4358.3,0.004],[4357.5,0.4518],[4357.0,1.764]],[[4358.9,5.74805678],[4359.0,3.97848132],[4359.1,2.40845574],[4359.3,7.17999999],[4359.4,4.05794107]]]
["bitfinex","ETHUSD",1756512465342,[[4358.4,0.004],[4358.3,0.004],[4357.9,0.004],[4357.7,0.1144],[4357.1,0.4518]],[[4358.5,2.29436732],[4358.8,3.0],[4358.9,5.74805678],[4359.0,3.97848132],[4359.1,19.37093931]]]
["bitfinex","ETHUSD",1756512465512,[[4358.4,0.004],[4358.3,0.004],[4357.9,0.004],[4357.7,0.1144],[4357.1,0.4518]],[[4358.5,2.29436732],[4358.9,5.74805678],[4359.0,3.97848132],[4359.1,19.37093931]]]
["bitfinex","ETHUSD",1756512465513,[[4358.4,0.004],[4358.3,0.004],[4357.9,0.004],[4357.7,0.1144],[4357.1,0.4518]],[[4358.5,10.92136732],[4358.7,2.29429213],[4358.9,2.74805678],[4359.0,0.11548132],[4359.1,19.25653931]]]
["bitfinex","ETHUSD",1756512465710,[[4358.4,0.004],[4358.3,0.004],[4357.9,0.004],[4357.7,0.1144],[4357.1,0.4518]],[[4358.5,11.37526732],[4358.7,2.29429213],[4358.9,2.29415678],[4359.0,0.11548132],[4359.1,19.25653931]]]
["bitfinex","ETHUSD",1756512466214,[[4358.4,0.004],[4358.3,0.004],[4357.9,0.004],[4357.7,0.1144],[4357.1,0.4518]],[[4358.5,11.48966732],[4358.7,2.29429213],[4358.9,2.29415678],[4359.0,0.11548132],[4359.1,19.25653931]]]
["bitfinex","ETHUSD",1756512467222,[[4358.4,0.004],[4358.3,0.004],[4357.9,0.004],[4357.7,0.5662],[4357.2,0.02695051]],[[4358.5,4.8784],[4360.4,0.792],[4360.6,0.3590271],[4364.1,2.2914674],[4365.7,8.21650491]]]
["bitfinex","ETHUSD",1756512467448,[[4358.4,0.3073],[4358.3,0.004],[4358.1,0.5662],[4357.9,0.004],[4357.3,2.29499638]],[[4358.5,10.92136732],[4358.7,2.29427694],[4358.8,0.1144],[4359.3,7.53739999],[4359.5,0.11341627]]]
["bitfinex","ETHUSD",1756512467650,[[4358.4,0.004],[4358.3,0.004],[4358.1,0.1144],[4357.9,0.004],[4357.0,2.29515511]],[[4358.5,11.02036732],[4358.7,2.29427694],[4358.8,0.1144],[4359.0,2.29413185],[4359.3,7.53739999]]]
["bitfinex","ETHUSD",1756512467957,[[4358.4,0.004],[4358.3,0.004],[4357.9,0.004],[4357.7,0.4518],[4354.5,2.05885694]],[[4358.5,11.02036732],[4358.7,2.29427694],[4359.0,2.64903185],[4359.3,7.17999999],[4369.8,13.1684078]]]
["bitfinex","ETHUSD",1756512468251,[[4358.4,0.004],[4358.3,0.004],[4357.9,0.004],[4357.8,0.1364],[4357.7,0.4518]],[[4358.5,11.13476732],[4358.7,2.29427694],[4359.0,2.64903185],[4359.3,7.17999999],[4369.8,13.1684078]]]
["bitfinex","ETHUSD",1756512468548,[[4358.4,0.004],[4358.3,0.004],[4357.9,0.4558],[4357.8,0.1364],[4357.1,2.29507848]],[[4358.5,7.27176732],[4358.7,2.29427694],[4359.0,2.64903185],[4359.3,7.17999999],[4367.4,20.0]]]
["bitfinex","ETHUSD",1756512468749,[[4358.4,0.004],[4358.3,0.004],[4357.9,0.004],[4357.8,0.1364],[4357.2,2.29904356]],[[4358.5,11.03576732],[4358.7,2.29427694],[4359.0,2.29413185],[4359.3,7.17999999],[4367.4,20.0]]]
["bitfinex","ETHUSD",1756512468922,[[4358.4,0.004],[4358.3,0.004],[4358.1,0.4716],[4357.9,0.004],[4357.8,0.1364]],[[4358.5,11.03576732],[4358.7,2.29427694],[4359.0,2.29413185],[4359.3,7.17999999],[4359.5,0.47148539]]]
["bitfinex","ETHUSD",1756512469124,[[4358.4,0.004],[4358.3,0.004],[4358.1,0.4716],[4357.9,0.004],[4357.8,0.1364]],[[4358.5,11.03576732],[4358.7,2.29427694],[4359.0,2.29413185],[4359.3,7.17999999],[4359.4,2.65132117]]]
["bitfinex","ETHUSD",1756512469625,[[4358.4,0.004],[4358.3,0.004],[4358.1,0.4716],[4357.9,0.004],[4357.8,0.1364]],[[4358.5,11.32146732],[4358.7,2.29427694],[4359.0,2.29413185],[4359.1,0.17],[4359.3,7.17999999]]]
["bitfinex","ETHUSD",1756512469949,[[4358.4,0.004],[4358.3,0.004],[4357.9,0.004],[4357.8,0.1364],[4357.6,0.4756]],[[4358.5,11.32146732],[4358.7,2.29427694],[4359.0,2.29413185],[4359.3,7.17999999],[4362.0,3.87415248]]]
["bitfinex","ETHUSD",1756512470251,[[4358.4,0.004],[4358.3,0.004],[4357.9,0.004],[4357.8,0.022],[4357.6,0.004]],[[4358.5,11.32146732],[4358.7,2.29427694],[4359.0,2.29413185],[4359.3,7.17999999],[4362.0,3.87415248]]]
["bitfinex","ETHUSD",1756512470252,[[4358.4,0.004],[4358.3,0.004],[4357.9,0.004],[4357.8,0.022],[4357.6,0.004]],[[4358.5,11.49146732],[4358.7,2.29427694],[4359.0,19.25661542],[4359.3,7.17999999],[4359.7,2.29378085]]]
["bitfinex","ETHUSD",1756512470420,[[4358.4,0.004],[4358.3,0.004],[4357.9,0.004],[4357.8,0.022],[4357.6,0.004]],[[4358.5,7.45846732],[4358.7,2.29427694],[4358.8,0.17],[4359.0,19.25661542],[4359.3,7.17999999]]]
["bitfinex","ETHUSD",1756512470621,[[4358.4,0.004],[4358.3,0.004],[4357.9,0.004],[4357.8,0.022],[4357.7,0.586]],[[4358.5,11.32146732],[4358.7,2.29427694],[4358.8,0.26198],[4359.0,19.25661542],[4359.3,7.17999999]]]
["bitfinex","ETHUSD",1756512472525,[[4358.4,0.004],[4358.3,0.004],[4357.9,0.004],[4357.8,0.022],[4357.1,0.4716]],[[4358.5,11.49146732],[4358.7,2.29427694],[4358.8,0.09198],[4359.0,19.25661542],[4359.3,7.17999999]]]
["bitfinex","ETHUSD",1756512472722,[[4358.4,0.004],[4358.3,0.004],[4357.9,0.004],[4357.8,0.022],[4357.3,0.1144]],[[4358.5,11.49146732],[4358.7,2.29427694],[4358.8,0.09198],[4359.0,19.25661542],[4359.3,7.17999999]]]
["bitfinex","ETHUSD",1756512473829,[[4358.4,0.004],[4358.3,0.004],[4357.9,0.004],[4357.8,0.022],[4357.3,0.1144]],[[4358.5,11.49146732],[4358.7,2.29427694],[4359.0,19.25661542],[4359.3,7.17999999],[4369.3,48.7764078]]]
["bitfinex","ETHUSD",1756512474140,[[4358.4,0.004],[4358.3,0.004],[4357.9,0.004],[4357.8,0.022],[4357.3,0.1144]],[[4358.5,11.58345432],[4358.7,2.29427694],[4359.0,19.25661542],[4359.3,7.17999999],[4369.3,48.7764078]]]
["bitfinex","ETHUSD",1756512475258,[[4358.4,0.004],[4358.3,0.004],[4357.9,0.004],[4357.8,0.022],[4357.3,0.1144]],[[4358.5,11.58345432],[4358.7,2.29427694],[4359.0,19.25661542],[4359.3,7.17999999],[4365.3,8.21650491]]]
["bitfinex","ETHUSD",1756512475453,[[4358.4,0.004],[4358.3,0.004],[4357.9,0.004],[4357.8,0.022],[4357.3,0.1144]],[[4358.5,11.58345432],[4358.7,2.29427694],[4359.0,19.25661542],[4359.3,7.17999999],[4360.3,2.48164168]]]
["bitfinex","ETHUSD",1756512475849,[[4357.9,0.004],[4357.8,0.022],[4356.2,1.764],[4356.1,0.09199],[4355.9,0.208]],[[4358.1,2.29457791],[4358.3,2.29449993],[4358.4,3.0],[4358.5,18.76345431],[4358.7,2.29427694]]]
["bitfinex","ETHUSD",1756512476034,[[4357.9,0.004],[4357.8,0.022],[4356.9,0.1144],[4356.8,0.4976],[4356.2,1.764]],[[4358.1,9.27197791],[4358.2,3.0],[4358.3,2.29449993],[4358.5,11.78605431],[4358.7,2.29427694]]]
["bitfinex","ETHUSD",1756512476226,[[4357.9,0.004],[4357.8,0.022],[4356.9,0.1144],[4356.8,0.4976],[4356.2,1.764]],[[4358.1,9.72767791],[4358.3,2.29449993],[4358.5,11.33035431],[4358.7,2.29427694],[4368.9,0.35905644]]]
["bitfinex","ETHUSD",1756512476428,[[4357.9,0.004],[4357.8,0.022],[4356.9,0.1144],[4356.8,0.4976],[4356.2,1.764]],[[4358.1,9.72767791],[4358.3,2.29449993],[4358.5,11.33035431],[4358.7,2.29427694],[4359.2,0.792]]]
["bitfinex","ETHUSD",1756512476745,[[4356.8,0.026],[4356.3,0.586],[4355.8,0.022],[4355.5,2.29590392],[4355.4,1.764]],[[4358.1,9.72767791],[4358.5,11.33035431],[4358.7,2.29427694],[4359.2,0.792]]]
["bitfinex","ETHUSD",1756512476746,[[4356.8,0.026],[4356.3,0.586],[4355.8,0.022],[4355.5,2.29590392],[4355.4,1.764]],[[4357.8,2.29473587],[4358.0,2.29463056],[4358.1,4.4331],[4358.4,16.96248357],[4358.5,11.23836731]]]
["bitfinex","ETHUSD",1756512476952,[[4356.8,0.026],[4356.3,0.586],[4355.8,0.022],[4355.5,2.29590392],[4355.4,1.764]],[[4357.7,8.627],[4357.8,2.29473587],[4358.0,5.29463056],[4358.1,0.5701],[4358.4,16.96248357]]]
["bitfinex","ETHUSD",1756512477128,[[4356.8,0.026],[4356.3,0.586],[4355.8,0.022],[4355.5,2.29590392],[4355.4,1.764]],[[4357.7,9.1971],[4357.8,2.29473587],[4358.0,2.29463056],[4358.1,0.092008],[4358.4,16.96248357]]]
["bitfinex","ETHUSD",1756512477331,[[4356.9,0.4716],[4356.8,0.026],[4356.3,0.1144],[4355.8,0.022],[4355.4,1.764]],[[4357.7,11.32188853],[4357.8,2.29473587],[4358.0,2.29463056],[4359.6,2.29381005],[4361.3,2.75890713]]]
["bitfinex","ETHUSD",1756512477534,[[4356.9,0.4716],[4356.8,0.026],[4355.8,0.022],[4355.4,1.764],[4355.3,0.092009]],[[4357.7,11.32288853],[4357.8,2.29473587],[4358.3,2.29452428],[4358.5,7.17999999],[4358.8,16.96248357]]]
["bitfinex","ETHUSD",1756512477759,[[4357.2,0.4756],[4356.8,0.026],[4356.6,0.1144],[4355.8,0.022],[4355.5,0.792]],[[4357.7,11.03718853],[4357.8,2.38673887],[4358.3,2.29452428],[4358.5,7.17999999],[4358.8,16.96248357]]]
["bitfinex","ETHUSD",1756512477938,[[4357.6,0.7611],[4357.2,0.4756],[4356.8,0.026],[4356.6,0.1144],[4355.8,0.022]],[[4357.7,11.03718853],[4357.8,2.38673887],[4358.3,2.29452428],[4358.5,7.17999999],[4358.8,16.96248357]]]
["bitfinex","ETHUSD",1756512477939,[[4357.6,0.7611],[4357.2,0.004],[4356.8,0.026],[4356.6,0.1144],[4356.5,2.29537756]],[[4357.7,11.03718853],[4357.8,2.29473587],[4358.3,2.29452428],[4358.5,7.17999999],[4358.7,2.65167694]]]
["bitfinex","ETHUSD",1756512478334,[[4357.6,0.7611],[4357.2,0.004],[4356.8,0.026],[4356.5,2.29537756],[4353.6,2.05885694]],[[4357.7,11.03718853],[4357.8,2.29473587],[4358.1,0.4756],[4358.3,2.29452428],[4358.5,7.17999999]]]
["bitfinex","ETHUSD",1756512478533,[[4357.6,0.7611],[4357.2,0.004],[4356.8,0.026],[4356.5,2.29537756]],[[4357.7,11.03718853],[4357.8,2.29473587],[4358.1,0.4756],[4358.3,2.29452428],[4358.5,7.17999999]]]
["bitfinex","ETHUSD",1756512478534,[[4357.6,0.7611],[4357.2,0.004],[4357.1,0.1144],[4356.8,0.026],[4356.5,2.29537756]],[[4357.7,11.03718853],[4357.8,2.29473587],[4358.1,0.4756],[4358.3,2.29452428],[4358.5,7.17999999]]]
["bitfinex","ETHUSD",1756512478832,[[4357.6,0.004],[4357.2,0.004],[4356.9,0.4716],[4356.8,0.026],[4355.8,0.022]],[[4357.7,11.13618853],[4357.8,2.29473587],[4358.1,0.4756],[4358.2,0.3549],[4358.3,2.29452428]]]
["bitfinex","ETHUSD",1756512479038,[[4357.6,0.004],[4357.2,0.004],[4356.9,0.4716],[4356.8,0.026],[4356.7,0.1144]],[[4357.7,11.13618853],[4357.8,2.29473587],[4358.1,0.4756],[4358.2,0.3549],[4358.3,2.29452428]]]
["bitfinex","ETHUSD",1756512480068,[[4357.6,0.2895],[4357.5,0.004],[4357.2,0.004],[4356.8,0.026],[4356.7,0.1144]],[[4357.7,11.13618853],[4357.8,2.29473587],[4358.1,0.4756],[4358.3,2.29452428]]]
["bitfinex","ETHUSD",1756512480069,[[4357.6,0.2895],[4357.5,0.004],[4357.2,0.004],[4356.8,0.026],[4356.7,0.1144]],[[4357.7,11.03718853],[4357.8,2.29473587],[4358.1,0.4756],[4358.3,2.29452428],[4358.7,2.65167694]]]
["bitfinex","ETHUSD",1756512480235,[[4357.6,0.004],[4357.5,0.004],[4357.2,0.004],[4357.0,0.4716],[4356.8,0.026]],[[4357.7,11.03718853],[4357.8,2.29473587],[4358.1,0.4756],[4358.3,2.29452428],[4358.7,2.65167694]]]
["bitfinex","ETHUSD",1756512480236,[[4357.6,0.004],[4357.5,0.004],[4357.2,0.004],[4357.0,0.4716],[4356.8,0.026]],[[4357.7,11.32288853],[4357.8,2.29473587],[4358.1,0.4756],[4358.3,2.46452428],[4358.7,2.29427694]]]
["bitfinex","ETHUSD",1756512480435,[[4357.6,0.004],[4357.5,0.004],[4357.2,0.004],[4356.8,0.026],[4355.4,7.9239548]],[[4357.7,11.03718853],[4357.8,2.29473587],[4358.1,0.4756],[4358.3,2.46452428],[4358.7,2.29427694]]]
["bitfinex","ETHUSD",1756512480436,[[4357.6,0.004],[4357.5,0.004],[4357.2,0.004],[4356.8,0.026],[4355.4,7.9239548]],[[4357.7,11.03718853],[4357.8,2.29473587],[4358.1,0.4756],[4358.3,2.29452428],[4358.6,0.3574]]]
["bitfinex","ETHUSD",1756512480633,[[4357.6,0.7611],[4357.5,0.004],[4357.2,0.004],[4356.8,0.026],[4356.1,0.02295631]],[[4357.7,11.03918853],[4357.8,2.29473587],[4358.1,0.4756],[4358.3,2.29452428],[4358.6,0.3574]]]
["bitfinex","ETHUSD",1756512480866,[[4357.6,0.7611],[4357.5,0.004],[4357.2,0.004],[4357.1,0.1144],[4356.8,0.026]],[[4357.7,11.03918853],[4357.8,2.29473587],[4358.1,0.4756],[4358.3,2.29452428],[4358.9,0.3574]]]
["bitfinex","ETHUSD",1756512481064,[[4357.6,0.7611],[4357.5,0.004],[4357.2,0.004],[4357.1,0.1144],[4356.8,0.026]],[[4357.7,11.03918853],[4357.8,2.29473587],[4358.1,0.4756],[4358.3,2.29452428],[4358.6,0.3574]]]
["bitfinex","ETHUSD",1756512481969,[[4357.6,0.2895],[4357.5,0.004],[4357.2,0.004],[4357.1,0.1144],[4356.8,0.026]],[[4357.7,11.03918853],[4357.8,2.29473587],[4358.1,0.4756],[4358.3,2.29452428],[4358.6,0.3574]]]
["bitfinex","ETHUSD",1756512482172,[[4357.6,0.004],[4357.5,0.004],[4357.2,0.4756],[4357.1,0.1144],[4356.8,0.026]],[[4357.7,11.03918853],[4357.8,2.29473587],[4358.1,0.4756],[4358.3,2.29452428],[4358.6,0.3574]]]
["bitfinex","ETHUSD",1756512482677,[[4357.6,0.004],[4357.5,0.004],[4357.2,0.4756],[4357.1,0.1144],[4356.8,0.026]],[[4357.7,11.03918853],[4357.8,2.29473587],[4358.1,0.4756],[4358.2,2.29457361],[4358.3,2.29452428]]]
["bitfinex","ETHUSD",1756512483969,[[4357.6,0.2895],[4357.5,0.004],[4357.2,0.4756],[4357.1,0.1144],[4356.8,0.026]],[[4357.7,7.17318853],[4357.8,2.29473587],[4358.1,0.4756],[4358.2,2.29457361],[4358.3,2.29452428]]]
["bitfinex","ETHUSD",1756512484143,[[4357.6,0.7611],[4357.5,0.004],[4357.2,0.004],[4357.1,0.1144],[4356.8,0.026]],[[4357.7,11.03818853],[4357.8,2.29473587],[4358.1,0.4756],[4358.2,2.29457361],[4358.3,2.29452428]]]
["bitfinex","ETHUSD",1756512484764,[[4357.6,0.2895],[4357.5,0.004],[4357.3,0.4716],[4357.2,0.004],[4357.1,0.1144]],[[4357.7,11.03818853],[4357.8,2.29473587],[4358.1,0.4756],[4358.2,2.29457361],[4358.3,2.29452428]]]
["bitfinex","ETHUSD",1756512484965,[[4357.6,0.004],[4357.5,0.004],[4357.3,0.4716],[4357.2,0.004],[4357.1,0.1144]],[[4357.7,11.03818853],[4357.8,2.29473587],[4358.1,0.4756],[4358.2,2.29457361],[4358.3,2.29452428]]]
["bitfinex","ETHUSD",1756512485371,[[4357.6,0.004],[4357.5,0.004],[4357.2,0.004],[4357.1,0.1144],[4355.3,9.97315223]],[[4357.7,11.32388853],[4357.8,2.29473587],[4358.0,7.67714182],[4358.1,0.4756],[4358.2,2.46457361]]]
["bitfinex","ETHUSD",1756512485552,[[4357.6,0.004],[4357.5,0.004],[4357.2,0.004],[4356.7,0.4716],[4356.1,2.29561411]],[[4357.7,11.32388853],[4357.8,2.29473587],[4358.0,7.67714182],[4358.1,0.4756],[4358.2,2.46457361]]]
["bitfinex","ETHUSD",1756512485755,[[4357.6,0.004],[4357.5,0.004],[4357.2,0.004],[4357.0,0.4716],[4356.9,0.1144]],[[4357.7,11.32388853],[4357.8,2.29473587],[4358.0,7.67714182],[4358.1,0.4756],[4358.2,2.46457361]]]
["bitfinex","ETHUSD",1756512486075,[[4357.6,0.004],[4357.5,0.004],[4357.2,0.004],[4357.0,0.4716],[4356.9,0.1144]],[[4357.7,11.32388853],[4357.8,2.29473587],[4358.0,7.67714182],[4358.2,2.46457361]]]
["bitfinex","ETHUSD",1756512486076,[[4357.6,0.004],[4357.5,0.004],[4357.2,0.004],[4357.0,0.4716],[4356.9,0.1144]],[[4357.7,11.32388853],[4357.8,2.29473587],[4358.0,7.67714182],[4358.2,2.46457361],[4362.1,11.27]]]
["bitfinex","ETHUSD",1756512486261,[[4357.6,0.2895],[4357.5,0.004],[4357.2,0.004],[4356.9,0.1144],[4356.0,12.29563157]],[[4357.7,11.03718853],[4357.8,2.29473587],[4358.0,7.76913682],[4358.2,2.29457361],[4358.8,0.3584]]]
["bitfinex","ETHUSD",1756512486467,[[4357.6,0.7611],[4357.5,0.004],[4357.2,0.004],[4356.9,0.1144],[4356.4,2.29546523]],[[4357.7,11.03718853],[4357.8,2.29473587],[4358.0,7.76913682],[4358.2,2.29457361],[4358.8,0.3804]]]
["bitfinex","ETHUSD",1756512486648,[[4357.6,0.7611],[4357.5,0.004],[4357.2,0.004],[4356.9,0.1144],[4356.3,2.29551988]],[[4357.7,11.03718853],[4357.8,2.29473587],[4358.0,7.76913682],[4358.2,2.29457361],[4358.8,0.3804]]]
["bitfinex","ETHUSD",1756512486850,[[4357.6,0.7611],[4357.5,0.004],[4357.2,0.004],[4356.9,0.1144],[4356.3,2.29551988]],[[4357.7,11.03718853],[4357.8,2.29473587],[4358.0,7.76913682],[4358.2,2.29457361],[4358.6,0.3574]]]
["bitfinex","ETHUSD",1756512487670,[[4357.6,0.7611],[4357.5,0.004],[4357.2,0.004],[4356.9,0.1144],[4356.3,2.29551988]],[[4357.7,11.03718853],[4357.8,2.29473587],[4358.0,7.76913682],[4358.2,2.29457361]]]
["bitfinex","ETHUSD",1756512487671,[[4357.6,0.004],[4357.5,0.004],[4357.2,0.4756],[4356.9,0.1144],[4356.3,2.29551988]],[[4357.7,11.03718853],[4357.8,2.29473587],[4358.0,7.76913682],[4358.2,2.29457361],[4661.5,0.0077]]]
["bitfinex","ETHUSD",1756512487849,[[4357.6,0.004],[4357.5,0.004],[4357.2,0.4756],[4356.9,0.1144],[4356.2,2.29556849]],[[4357.7,11.13618853],[4357.8,2.29473587],[4358.0,7.76913682],[4358.2,2.29457361],[4358.4,0.3574]]]
["bitfinex","ETHUSD",1756512488049,[[4357.6,0.004],[4357.5,0.004],[4357.2,0.4756],[4356.9,0.1144],[4356.1,2.29562628]],[[4357.7,11.13618853],[4357.8,2.29473587],[4358.0,7.76913682],[4358.2,2.29457361],[4358.4,0.3574]]]
["bitfinex","ETHUSD",1756512488475,[[4357.6,0.004],[4357.5,0.004],[4357.2,0.4756],[4356.9,0.1144],[4356.2,2.29557732]],[[4357.7,11.13618853],[4357.8,2.29473587],[4358.0,7.76913682],[4358.2,2.29457361],[4358.4,0.3574]]]
["bitfinex","ETHUSD",1756512488850,[[4357.6,0.004],[4357.5,0.004],[4357.2,0.004],[4356.9,0.1144],[4356.2,2.29557732]],[[4357.7,11.13618853],[4357.8,2.29473587],[4358.0,7.76913682],[4358.2,2.29457361],[4661.5,0.0077]]]
["bitfinex","ETHUSD",1756512489051,[[4357.6,0.004],[4357.5,0.004],[4357.2,0.004],[4356.9,0.1144],[4356.8,0.4976]],[[4357.7,11.13618853],[4357.8,2.29473587],[4358.0,7.76913682],[4358.2,2.29457361]]]
["bitfinex","ETHUSD",1756512489052,[[4357.6,0.004],[4357.5,0.004],[4357.2,0.004],[4356.9,0.1144],[4356.8,0.4976]],[[4357.7,11.13618853],[4357.8,2.29473587],[4358.0,7.76913682],[4358.1,0.3549],[4358.2,2.29457361]]]
["bitfinex","ETHUSD",1756512489277,[[4357.6,0.0288],[4357.5,0.004],[4357.2,0.004],[4356.9,0.1144],[4356.8,0.4976]],[[4357.7,11.13618853],[4357.8,2.29473587],[4358.0,7.76913682],[4358.1,0.3549],[4358.2,2.29457361]]]
["bitfinex","ETHUSD",1756512489484,[[4357.6,0.0288],[4357.5,0.004],[4357.2,0.004],[4357.0,0.4716],[4356.9,0.1144]],[[4357.7,11.13618853],[4357.8,2.29473587],[4358.0,7.76913682],[4358.1,0.3549],[4358.2,2.29457361]]]
["bitfinex","ETHUSD",1756512490391,[[4357.6,0.0288],[4357.5,0.004],[4357.2,0.004],[4357.0,0.4716],[4356.9,0.1144]],[[4357.7,11.13618853],[4357.8,2.29473587],[4358.0,7.76913682],[4358.2,2.29457361],[4660.0,0.1]]]
["bitfinex","ETHUSD",1756512490589,[[4357.6,0.0288],[4357.5,0.004],[4357.2,0.004],[4357.0,0.4716],[4356.9,0.1144]],[[4357.7,11.13618853],[4357.8,2.29473587],[4358.0,7.76913682],[4358.2,2.29457361],[4358.3,2.64942428]]]
["bitfinex","ETHUSD",1756512492203,[[4357.6,0.0288],[4357.5,0.004],[4357.2,0.004],[4356.6,0.4716],[4355.8,0.022]],[[4357.7,11.49108853],[4357.8,2.29473587],[4358.0,7.67714182],[4358.2,2.29457361],[4358.3,2.29452428]]]
["bitfinex","ETHUSD",1756512492396,[[4357.6,0.0288],[4357.5,0.004],[4357.2,0.004],[4357.0,0.4716],[4356.4,0.1144]],[[4357.7,11.13618853],[4357.8,2.29473587],[4358.0,7.67714182],[4358.2,2.64947361],[4358.3,2.29452428]]]
["bitfinex","ETHUSD",1756512492692,[[4357.6,0.0288],[4357.5,0.004],[4357.2,0.4756],[4356.4,0.1144],[4356.2,2.29553638]],[[4357.7,11.03718853],[4357.8,2.38673987],[4358.0,7.67714182],[4358.2,2.64947361],[4358.3,2.29452428]]]
["bitfinex","ETHUSD",1756512493105,[[4357.6,0.0288],[4357.5,0.004],[4357.2,0.4756],[4356.4,0.1144],[4356.2,2.29553638]],[[4357.7,11.13878853],[4357.8,2.38673987],[4358.0,7.67714182],[4358.2,2.64947361],[4358.3,2.29452428]]]
["bitfinex","ETHUSD",1756512493272,[[4357.6,0.0288],[4357.5,0.004],[4357.2,0.4756],[4356.4,0.1144],[4356.3,0.02295526]],[[4357.7,11.13878853],[4357.8,2.38673987],[4358.0,7.67714182],[4358.2,2.64947361],[4358.3,2.29452428]]]
["bitfinex","ETHUSD",1756512493459,[[4357.6,0.0288],[4357.5,0.004],[4357.2,0.4756],[4356.4,0.1144],[4171.2,0.1]],[[4357.7,11.13878853],[4357.8,2.38673987],[4358.0,7.67714182],[4358.2,2.64947361],[4358.3,2.29452428]]]
["bitfinex","ETHUSD",1756512493787,[[4357.6,0.0288],[4357.5,0.004],[4357.2,0.4756],[4356.4,0.1144],[4352.2,2.75890121]],[[4357.7,11.13878853],[4357.8,2.38673987],[4358.0,7.67714182],[4358.2,2.64947361],[4358.3,2.29452428]]]
["bitfinex","ETHUSD",1756512494281,[[4357.6,0.0288],[4357.5,0.004],[4357.2,0.4756],[4352.2,2.75890121]],[[4357.7,11.13878853],[4357.8,2.38673987],[4358.0,7.67714182],[4358.2,2.64947361],[4358.3,2.29452428]]]
["bitfinex","ETHUSD",1756512494282,[[4357.6,0.0288],[4357.5,0.004],[4357.2,0.4756],[4355.5,0.792],[4354.8,5.3182858]],[[4357.7,11.03718853],[4357.8,2.38673987],[4358.0,7.67714182],[4358.2,2.29457361],[4358.3,2.29452428]]]
["bitfinex","ETHUSD",1756512494492,[[4357.6,0.0288],[4357.5,0.004],[4357.2,0.4756],[4356.8,0.1404],[4356.3,2.2955016]],[[4357.7,11.03718853],[4357.8,2.38673987],[4358.0,7.67714182],[4358.2,2.29457361],[4358.3,2.29452428]]]
["bitfinex","ETHUSD",1756512494882,[[4357.6,0.0288],[4357.5,0.004],[4357.2,0.4756],[4356.8,0.1404],[4356.3,2.2955016]],[[4357.7,11.03718853],[4357.8,2.29473587],[4358.0,7.67714182],[4358.2,2.29457361],[4358.3,2.29452428]]]
["bitfinex","ETHUSD",1756512495196,[[4357.6,0.0288],[4357.5,0.004],[4357.2,0.4756],[4356.8,0.1404],[4356.3,2.2955016]],[[4357.7,11.03718853],[4357.8,2.29473587],[4358.0,8.15274182],[4358.2,2.29457361],[4358.3,2.29452428]]]
["bitfinex","ETHUSD",1756512495502,[[4357.6,0.3143],[4357.5,0.004],[4357.2,0.004],[4356.8,0.1404],[4356.4,0.02295473]],[[4357.7,11.03718853],[4358.0,8.15274182]]]
["bitfinex","ETHUSD",1756512495503,[[4357.6,0.3143],[4357.5,0.004],[4357.2,0.004],[4356.8,0.1404],[4356.4,0.02295473]],[[4357.7,7.17318853],[4358.0,0.4756],[4358.5,14.85714181],[4358.9,0.3574],[4359.1,2.29410221]]]
["bitfinex","ETHUSD",1756512495669,[[4357.6,0.7859],[4357.5,0.004],[4357.2,0.004],[4356.8,0.1404],[4356.1,0.02295631]],[[4357.7,11.03718853],[4358.5,14.85714181],[4358.8,2.31723973],[4358.9,0.3574],[4359.1,2.29410221]]]
["bitfinex","ETHUSD",1756512495999,[[4357.6,0.3143],[4357.5,0.004],[4357.2,0.004],[4356.8,0.1404],[4356.4,2.29543356]],[[4357.7,11.03718853],[4357.9,2.29469836],[4358.0,0.4756],[4358.1,7.67714182],[4358.2,2.29457425]]]
["bitfinex","ETHUSD",1756512496179,[[4357.6,0.3143],[4357.5,0.004],[4357.2,0.4756],[4356.8,0.1404],[4352.6,2.87855421]],[[4357.7,11.03718853],[4357.9,2.29469836],[4358.0,0.4756],[4358.1,7.67714182],[4358.2,2.29457425]]]
["bitfinex","ETHUSD",1756512496587,[[4357.6,0.3143],[4357.5,0.004],[4357.2,0.4756],[4356.8,0.1404],[4356.4,2.29546193]],[[4357.7,11.03718853],[4357.9,2.29469836],[4358.0,0.4756],[4358.1,7.67714182],[4358.2,2.29457425]]]
["bitfinex","ETHUSD",1756512497004,[[4357.6,0.0288],[4357.5,0.004],[4357.2,0.4756],[4356.8,0.1404],[4356.4,2.29546193]],[[4357.7,11.03718853],[4357.9,2.29469836],[4358.0,0.4756],[4358.1,7.67714182],[4358.2,2.29457425]]]
["bitfinex","ETHUSD",1756512497214,[[4357.6,0.0288],[4357.5,0.004],[4357.2,0.4756],[4356.8,0.1404],[4356.1,2.2956216]],[[4357.7,18.81333035],[4357.9,2.29469836],[4358.0,0.4756],[4358.2,2.29457425],[4358.4,0.3549]]]
["bitfinex","ETHUSD",1756512497499,[[4357.6,0.0288],[4357.5,0.004],[4357.2,0.004],[4356.8,0.1404],[4355.8,0.022]],[[4357.7,18.71433035],[4357.9,2.29469836],[4358.2,2.29457425],[4658.0,0.0441763],[4660.0,0.1]]]
["bitfinex","ETHUSD",1756512497664,[[4357.6,0.3143],[4357.5,0.004],[4357.2,0.004],[4356.8,0.1404],[4356.1,0.02295631]],[[4357.7,18.71433035],[4357.9,2.29469836],[4358.2,2.29457425]]]
["bitfinex","ETHUSD",1756512497665,[[4357.6,0.3143],[4357.5,0.004],[4357.2,0.004],[4356.8,0.1404],[4356.1,0.02295631]],[[4357.7,11.03718853],[4357.9,2.29469836],[4358.0,0.4756],[4358.2,2.29457425],[4358.3,7.67714182]]]
["bitfinex","ETHUSD",1756512497871,[[4357.6,0.7859],[4357.5,0.004],[4357.2,0.004],[4356.8,2.43566193],[4356.5,2.29541163]],[[4357.7,11.03718853],[4357.9,2.29469836],[4358.3,7.67714182],[4358.4,2.29443035],[4358.8,0.023]]]
["bitfinex","ETHUSD",1756512498074,[[4357.6,0.7859],[4357.5,0.004],[4357.2,0.004],[4356.8,0.026],[4356.3,7.67714182]],[[4357.7,11.03718853],[4357.9,2.29469836],[4358.8,0.023]]]
["bitfinex","ETHUSD",1756512498075,[[4357.6,0.7859],[4357.5,0.004],[4357.2,0.004],[4356.8,0.026],[4356.3,7.67714182]],[[4357.7,1.764],[4357.9,2.29473315],[4358.2,0.3143],[4358.7,9.97144826],[4358.8,0.023]]]
["bitfinex","ETHUSD",1756512498266,[[4357.6,0.7859],[4357.5,0.004],[4357.2,0.004],[4356.8,0.026],[4356.3,7.67714182]],[[4357.7,1.764],[4358.2,0.3143],[4358.7,9.97144826],[4358.8,0.023]]]
["bitfinex","ETHUSD",1756512498267,[[4357.6,0.7859],[4357.5,0.004],[4357.4,0.1144],[4357.2,2.29903401],[4356.9,2.29520926]],[[4357.7,1.764],[4358.0,2.40903604],[4358.2,0.3143],[4358.4,2.29445839],[4358.7,9.97144826]]]
["bitfinex","ETHUSD",1756512498502,[[4357.6,0.7859],[4357.5,0.004],[4357.4,0.1144],[4357.3,0.02294999],[4357.2,2.29903401]],[[4357.7,8.628],[4358.0,0.1144],[4358.3,2.29447595],[4358.7,7.67714182],[4358.9,2.29416072]]]
["bitfinex","ETHUSD",1756512498680,[[4357.6,0.7859],[4357.5,0.004],[4357.4,0.1144],[4357.2,2.29903401]],[[4357.7,8.628],[4358.0,0.1144],[4358.3,2.29447595],[4358.7,7.67714182],[4358.9,2.29416072]]]
["bitfinex","ETHUSD",1756512498681,[[4357.6,0.7859],[4357.5,0.004],[4357.4,0.1144],[4357.2,0.004],[4357.1,2.29509298]],[[4357.7,8.628],[4358.0,2.40907804],[4358.2,2.29452692],[4358.7,7.67714182],[4358.9,2.29416072]]]
["bitfinex","ETHUSD",1756512498893,[[4357.6,3.08074119],[4357.5,0.004],[4357.4,0.1144],[4357.2,0.004],[4357.0,0.02295157]],[[4357.7,1.764],[4358.6,0.689878],[4359.1,7.67714182],[4359.2,2.29401382],[4359.8,2.31669946]]]
["bitfinex","ETHUSD",1756512499073,[[4357.7,0.792],[4357.6,3.4235819],[4357.5,0.004],[4357.4,0.1144],[4357.2,0.004]],[[4359.8,2.31669946]]]
["bitfinex","ETHUSD",1756512499074,[[4357.7,0.792],[4357.6,3.4235819],[4357.5,0.004],[4357.4,0.1144],[4357.2,0.004]],[[4358.5,1.765],[4358.8,0.1374],[4359.0,2.29410697],[4359.5,7.67714182],[4359.6,2.29383187]]]
["bitfinex","ETHUSD",1756512499272,[[4357.9,2.29465943],[4357.7,0.792],[4357.6,2.64353349],[4357.5,0.004],[4357.4,0.1144]],[[4358.3,3.0],[4358.4,3.864],[4358.5,1.765],[4358.7,2.29427814],[4358.8,0.023]]]
["bitfinex","ETHUSD",1756512499485,[[4358.0,2.76672346],[4357.7,3.08677842],[4357.6,0.34871412],[4357.5,0.004],[4357.1,10.66192038]],[[4358.2,3.864],[4358.5,1.765],[4358.8,0.023],[4358.9,2.29420884],[4359.2,2.29400902]]]
["bitfinex","ETHUSD",1756512499772,[[4358.1,0.8931],[4357.6,0.34871412],[4357.5,0.004],[4357.4,2.29490047],[4357.2,0.796]],[[4358.2,3.864],[4358.3,2.29448295],[4358.5,1.765],[4358.6,2.294328],[4358.8,0.023]]]
["bitfinex","ETHUSD",1756512499979,[[4357.6,0.0288],[4357.5,0.004],[4357.3,0.4721],[4357.2,0.004],[4356.8,2.32121304]],[[4358.2,3.864],[4358.5,1.765],[4358.8,0.023]]]
["bitfinex","ETHUSD",1756512499980,[[4357.6,0.0288],[4357.5,0.004],[4357.3,0.4721],[4357.2,0.004],[4356.8,2.32121304]],[[4358.2,11.75454182],[4358.5,1.765],[4358.7,2.29429932],[4358.8,0.3779],[4359.3,2.29497308]]]
["bitfinex","ETHUSD",1756512500185,[[4357.6,0.0288],[4357.5,0.5905],[4357.2,0.004],[4356.8,2.32121304],[4355.6,3.0]],[[4357.7,2.29478853],[4358.0,2.2946347],[4358.1,3.0],[4358.2,11.75454182],[4358.5,1.765]]]
["bitfinex","ETHUSD",1756512500401,[[4357.6,0.0288],[4357.5,0.5905],[4357.2,0.004],[4356.8,2.32121304],[4355.6,3.0]],[[4357.7,6.15878853],[4358.0,2.2946347],[4358.1,3.0],[4358.2,7.89054182],[4358.5,1.765]]]
["bitfinex","ETHUSD",1756512500713,[[4357.6,0.8075],[4357.5,0.1184],[4357.2,0.004],[4356.8,2.32121304],[4356.3,1.3825]],[[4357.7,6.15878853],[4358.0,2.2946347],[4358.1,3.0],[4358.2,7.79154182],[4358.5,1.765]]]
["bitfinex","ETHUSD",1756512500902,[[4357.6,0.8075],[4357.5,0.1184],[4357.2,0.004],[4356.9,2.29519277],[4356.8,0.026]],[[4357.7,6.15878853],[4358.0,2.2946347],[4358.1,3.0],[4358.2,7.79154182],[4358.5,1.765]]]
["bitfinex","ETHUSD",1756512501107,[[4357.6,0.8075],[4357.5,0.1184],[4357.2,0.004],[4356.9,2.29519277],[4356.8,0.026]],[[4357.7,3.864],[4358.0,2.2946347],[4358.2,7.79154182],[4358.3,3.0],[4358.5,1.765]]]
["bitfinex","ETHUSD",1756512501273,[[4357.6,0.8075],[4357.5,0.1184],[4357.2,0.004],[4356.9,2.29519277],[4356.8,0.026]],[[4357.7,3.864],[4358.0,2.2946347],[4358.2,0.1144],[4358.3,3.0],[4358.5,1.765]]]
["bitfinex","ETHUSD",1756512501475,[[4357.6,0.8075],[4357.5,0.1184],[4357.2,0.004],[4356.8,2.32121679],[4356.5,2.2953718]],[[4357.7,6.15878853],[4358.0,2.29464454],[4358.2,0.1144],[4358.3,3.0],[4358.4,2.29444895]]]
["bitfinex","ETHUSD",1756512502006,[[4357.6,0.8075],[4357.5,0.1184],[4357.2,0.004],[4356.9,2.29520949],[4356.8,0.026]],[[4357.7,6.15878853],[4358.0,2.29464454],[4358.2,0.1144],[4358.3,3.0],[4358.7,2.29431254]]]
["bitfinex","ETHUSD",1756512502306,[[4357.6,0.8075],[4357.5,0.1184],[4357.2,0.004],[4356.9,2.29520949],[4356.8,0.026]],[[4357.7,6.15878853],[4358.0,2.29464454],[4358.2,0.1144],[4358.3,3.0],[4358.5,4.05936988]]]
["bitfinex","ETHUSD",1756512502506,[[4357.6,0.8075],[4357.5,0.1184],[4357.2,0.004],[4356.8,2.32125237],[4354.5,2.05885694]],[[4357.7,6.15878853],[4358.0,2.29464454],[4358.2,0.1144],[4358.3,3.0],[4358.5,4.05936988]]]
["bitfinex","ETHUSD",1756512502987,[[4357.6,0.8075],[4357.5,0.1184],[4357.2,0.004],[4356.9,2.2952069],[4356.8,0.026]],[[4357.7,6.15878853],[4358.0,2.29464454],[4358.2,0.1144],[4358.3,3.0],[4358.5,4.05936988]]]
["bitfinex","ETHUSD",1756512503906,[[4357.6,0.8075],[4357.5,0.1184],[4357.2,0.004],[4357.0,2.29514947],[4356.8,0.026]],[[4357.7,3.864],[4357.8,2.294744],[4358.2,2.40896759],[4358.3,3.0],[4358.5,4.05936988]]]
["bitfinex","ETHUSD",1756512504211,[[4357.6,0.8075],[4357.5,0.1184],[4357.2,0.004],[4356.8,0.026],[4356.5,2.29539669]],[[4357.7,3.864],[4358.2,0.1144],[4358.5,1.765],[4358.6,3.0],[4358.8,0.023]]]
["bitfinex","ETHUSD",1756512504445,[[4357.6,3.21674119],[4357.5,0.004],[4357.3,2.29499307],[4357.2,0.004],[4356.9,0.792]],[[4357.8,3.864],[4358.5,1.765],[4358.6,3.0],[4358.7,0.1144],[4358.8,0.023]]]
["bitfinex","ETHUSD",1756512504618,[[4357.8,2.29473587],[4357.7,0.79417412],[4357.6,2.74462262],[4357.5,0.004],[4357.2,0.004]],[[4358.5,1.765],[4358.7,3.0],[4358.8,2.31725746],[4359.2,2.98378798],[4359.5,3.0]]]
["bitfinex","ETHUSD",1756512504807,[[4357.8,2.29473587],[4357.7,0.79417412],[4357.6,2.74462262],[4357.5,0.004],[4357.2,0.004]],[[4358.3,3.0],[4358.4,3.864],[4358.5,1.765],[4358.8,2.31725746],[4358.9,0.1144]]]
["bitfinex","ETHUSD",1756512505007,[[4357.9,0.4721],[4357.8,2.29473587],[4357.7,0.32207412],[4357.6,0.0288],[4357.5,0.004]],[[4358.3,3.0],[4358.5,1.765],[4358.8,2.31725746],[4358.9,0.1144]]]
["bitfinex","ETHUSD",1756512505008,[[4357.9,0.4721],[4357.8,2.29473587],[4357.7,0.32207412],[4357.6,0.0288],[4357.5,0.004]],[[4358.2,3.864],[4358.3,3.0],[4358.5,1.765],[4358.7,2.29429602],[4358.8,0.023]]]
["bitfinex","ETHUSD",1756512505202,[[4357.9,0.4721],[4357.7,0.32207412],[4357.6,0.0288],[4357.5,0.004]],[[4358.2,3.864],[4358.3,3.0],[4358.5,1.765],[4358.7,2.29429602],[4358.8,0.023]]]
["bitfinex","ETHUSD",1756512505203,[[4357.9,2.76676221],[4357.7,0.32207412],[4357.6,2.32361626],[4357.5,0.004],[4356.0,10.0]],[[4358.2,3.864],[4358.3,3.0],[4358.5,1.765],[4358.7,2.29429602],[4358.8,0.023]]]
["bitfinex","ETHUSD",1756512505408,[[4357.9,2.76676221],[4357.7,0.32207412],[4357.6,2.32361626],[4357.5,0.004],[4356.0,10.0]],[[4358.5,1.765],[4358.8,0.023]]]
["bitfinex","ETHUSD",1756512505409,[[4358.1,0.421],[4358.0,0.4950463],[4357.9,0.54124526],[4357.7,0.32207412],[4357.6,0.0288]],[[4358.5,1.765],[4358.8,0.023],[4359.4,2.29391424],[4359.6,1e-08],[4359.8,0.023]]]
["bitfinex","ETHUSD",1756512505603,[[4358.3,2.29447037],[4358.2,0.4721],[4358.1,0.421],[4358.0,2.29461184],[4357.6,0.0288]],[[4358.6,3.864],[4358.8,0.023],[4359.1,2.2940608],[4359.3,1.766],[4359.4,0.1144]]]
["bitfinex","ETHUSD",1756512505810,[[4358.5,0.3066],[4358.4,0.5865],[4357.8,2.294685],[4357.6,0.0288],[4357.5,0.796]],[[4358.6,3.864],[4358.8,0.023],[4359.0,2.29410572],[4359.3,1.766],[4359.4,0.1144]]]
["bitfinex","ETHUSD",1756512506008,[[4358.5,0.7787],[4358.4,0.1144],[4357.9,2.29467578],[4357.6,0.0288],[4357.5,0.796]],[[4358.6,3.864],[4358.8,0.023],[4359.0,2.29410572],[4359.2,3.0],[4359.3,4.05995172]]]
["bitfinex","ETHUSD",1756512506535,[[4358.5,0.7787],[4358.4,2.4088084],[4358.1,2.29456209],[4357.6,0.0288],[4357.5,3.09088512]],[[4358.6,3.864],[4358.8,0.023],[4359.2,3.0],[4359.3,4.05996244],[4359.6,2.2938088]]]
["bitfinex","ETHUSD",1756512506852,[[4358.5,0.7787],[4358.4,2.4088084],[4358.1,2.29456209],[4357.6,0.0288],[4357.5,3.09088512]],[[4358.8,0.023],[4359.2,5.29399983],[4359.3,1.766],[4359.5,2.29384618],[4359.6,1e-08]]]
["bitfinex","ETHUSD",1756512507027,[[4358.6,0.4721],[4358.5,0.3066],[4358.4,2.2944084],[4358.1,2.29456209],[4357.6,0.0288]],[[4358.7,3.864],[4358.8,0.023],[4359.2,5.29399983],[4359.3,1.766],[4359.5,2.29384618]]]
["bitfinex","ETHUSD",1756512507206,[[4358.6,0.7787],[4358.4,2.2944084],[4358.1,2.29456209],[4357.6,0.0288],[4355.3,4.35489954]],[[4358.7,3.864],[4358.8,0.023],[4359.2,5.29399983],[4359.3,1.766],[4359.5,2.29384618]]]
["bitfinex","ETHUSD",1756512507537,[[4358.6,0.8931],[4358.4,2.2944084],[4358.1,2.29456209],[4357.6,0.0288],[4357.5,3.78056512]],[[4358.7,3.864],[4358.8,0.023],[4359.2,5.29399983],[4359.3,1.766],[4359.5,2.29384618]]]
["bitfinex","ETHUSD",1756512507903,[[4358.6,0.8931],[4358.3,2.29446634],[4357.9,2.29464338],[4357.6,0.0288],[4357.5,3.78056512]],[[4358.7,3.864],[4358.8,0.023],[4359.1,2.29405339],[4359.3,1.766],[4359.4,2.40829936]]]
["bitfinex","ETHUSD",1756512508117,[[4358.6,0.8931],[4358.4,2.2944153],[4357.6,0.0288],[4357.5,3.78056512],[4344.1,12.3435982]],[[4358.7,3.864],[4358.8,0.023],[4359.2,3.0],[4359.3,4.05999875],[4359.4,0.1144]]]
["bitfinex","ETHUSD",1756512508556,[[4358.6,0.8931],[4358.4,2.2944153],[4358.1,2.29456936],[4357.6,0.0288],[4357.5,3.78056512]],[[4358.7,3.864],[4358.8,0.023],[4359.2,3.0],[4359.3,4.05999875],[4359.4,0.1144]]]
["bitfinex","ETHUSD",1756512508755,[[4358.6,0.8931],[4358.4,2.2944153],[4358.1,2.29456936],[4357.6,0.0288],[4357.5,3.78056512]],[[4358.7,3.864],[4358.8,0.023],[4359.2,5.29400847],[4359.3,1.766],[4359.4,0.1144]]]
["bitfinex","ETHUSD",1756512509555,[[4358.6,0.8931],[4358.4,2.2944153],[4358.1,2.29456936],[4357.6,0.0288],[4357.5,3.78056512]],[[4358.8,0.023],[4359.2,5.29400847],[4359.3,1.766],[4359.4,0.1144],[4362.5,1.15956571]]]
["bitfinex","ETHUSD",1756512509855,[[4358.6,0.8931],[4358.1,2.29456936],[4357.6,0.0288],[4357.5,3.78056512]],[[4358.8,0.023],[4359.2,5.29400847],[4359.3,1.766],[4359.4,0.1144],[4362.5,1.15956571]]]
["bitfinex","ETHUSD",1756512509856,[[4358.7,2.88076205],[4358.6,0.64829467],[4358.5,2.29435111],[4358.2,2.29451969],[4358.1,0.792]],[[4358.8,0.023],[4359.2,3.864],[4359.3,0.001],[4360.0,0.1144],[4360.1,1.766]]]
["bitfinex","ETHUSD",1756512510043,[[4358.7,2.88076205],[4358.6,0.64829467],[4358.5,2.29435111],[4358.2,2.29451969],[4358.1,0.792]],[[4358.8,0.023],[4359.2,3.864],[4359.3,0.001],[4360.0,0.1144],[4360.1,4.059528]]]
["bitfinex","ETHUSD",1756512510244,[[4358.7,3.18736205],[4358.6,0.34169467],[4358.5,2.29435111],[4358.2,2.29451969],[4358.1,0.792]],[[4358.8,0.023],[4359.2,3.864],[4359.3,0.001],[4360.0,2.40798411],[4360.1,1.766]]]
["bitfinex","ETHUSD",1756512510447,[[4358.7,3.97936205],[4358.6,0.34169467],[4358.5,2.29435111],[4358.2,2.29451969],[4355.8,6.641]],[[4358.8,0.023],[4359.3,0.001],[4360.1,4.05953498],[4360.3,0.001],[4360.5,2.29434061]]]
["bitfinex","ETHUSD",1756512510754,[[4358.7,3.97936205],[4358.6,0.31875153],[4358.5,2.29435111],[4358.2,2.29451969],[4358.1,0.689583]],[[4358.8,0.023],[4359.3,0.001],[4359.4,3.864],[4360.1,4.05953498],[4360.3,0.1154]]]
["bitfinex","ETHUSD",1756512511068,[[4358.7,3.97936205],[4358.6,0.31875153],[4358.5,2.29435111],[4358.2,2.29451969],[4353.1,1.1055602]],[[4358.8,0.023],[4359.3,0.001],[4359.4,3.864],[4360.1,1.766],[4360.3,0.1154]]]
["bitfinex","ETHUSD",1756512511246,[[4358.7,3.97936205],[4358.6,0.31875153],[4358.5,2.29435111],[4358.4,0.689536],[4358.2,2.29451969]],[[4358.8,0.023],[4359.3,0.001],[4359.4,3.864],[4360.1,1.766],[4360.3,0.1154]]]
["bitfinex","ETHUSD",1756512511823,[[4358.7,3.18736205],[4358.6,0.31875153],[4358.5,2.29435111],[4358.4,0.689536],[4358.0,0.792]],[[4358.8,0.023],[4359.3,0.001],[4359.4,3.864],[4359.6,2.29381276],[4359.9,2.29465991]]]
["bitfinex","ETHUSD",1756512512056,[[4358.7,3.18736205],[4358.6,0.31875153],[4358.5,2.29435111],[4358.4,0.689536],[4358.0,0.792]],[[4358.8,0.023],[4359.3,0.001],[4359.4,3.864],[4359.6,2.29381276],[4359.9,2.40905991]]]
["bitfinex","ETHUSD",1756512512358,[[4358.7,3.18736205],[4358.6,0.31875153],[4358.5,2.29435111],[4358.0,0.792],[4356.7,0.11370465]],[[4358.8,0.023],[4359.3,0.001],[4359.4,3.864],[4359.6,2.29381276],[4359.9,2.40905991]]]
["bitfinex","ETHUSD",1756512512729,[[4358.7,3.18736205],[4358.6,0.31875153],[4358.5,2.29435111],[4358.0,3.08658021],[4356.7,0.11370465]],[[4358.8,0.023],[4359.3,0.001],[4359.4,3.864],[4359.6,1e-08],[4359.7,2.29473783]]]
["bitfinex","ETHUSD",1756512513056,[[4358.7,3.18736205],[4358.6,0.31875153],[4358.5,2.29435111],[4358.0,3.08658021],[4356.7,0.11370465]],[[4358.8,0.023],[4359.3,0.001],[4359.4,3.864],[4359.6,2.29381626],[4359.7,0.001]]]
["bitfinex","ETHUSD",1756512513261,[[4358.7,0.8931],[4358.6,0.31875153],[4358.4,2.29437526],[4358.1,2.98412188],[4358.0,0.792]],[[4358.8,0.023],[4359.3,0.001],[4359.4,3.864],[4359.6,1e-08],[4359.7,0.001]]]
["bitfinex","ETHUSD",1756512513429,[[4358.7,0.1144],[4358.4,0.4721],[4358.3,2.29442364],[4358.1,2.98412188],[4357.9,3.863]],[[4358.8,0.023],[4359.2,2.29400566],[4359.3,0.001],[4359.4,3.864],[4359.5,2.29384193]]]
["bitfinex","ETHUSD",1756512513758,[[4358.7,0.1144],[4358.4,0.4721],[4358.3,2.29442364],[4358.1,2.29452788],[4357.9,3.863]],[[4358.8,0.023],[4359.0,3.863],[4359.2,2.29400566],[4359.3,0.001],[4359.5,2.40824193]]]
["bitfinex","ETHUSD",1756512514056,[[4358.7,0.421],[4358.4,0.4721],[4358.2,2.29452183],[4357.9,3.863],[4357.7,0.689658]],[[4358.8,0.023],[4359.0,3.863],[4359.3,2.29495069],[4359.5,0.1144],[4359.7,2.29478492]]]
["bitfinex","ETHUSD",1756512514257,[[4358.7,0.421],[4358.5,2.2943657],[4358.4,0.4721],[4358.2,2.29452183],[4357.9,3.863]],[[4358.8,0.023],[4359.0,3.863],[4359.3,2.29495069],[4359.5,0.1144],[4359.6,2.29381116]]]
["bitfinex","ETHUSD",1756512514424,[[4358.7,0.8931],[4357.9,3.863],[4357.8,4.05971129],[4357.6,0.0288],[4357.2,2.29902365]],[[4358.8,0.023],[4359.0,3.863],[4359.3,0.001],[4359.5,0.1144],[4359.6,1e-08]]]
["bitfinex","ETHUSD",1756512514627,[[4358.7,3.18736205],[4358.5,2.2943639],[4358.1,2.29453401],[4357.9,3.863],[4357.8,1.765]],[[4358.8,0.023],[4359.1,3.863],[4359.3,0.001],[4359.5,0.1144],[4359.6,1e-08]]]
["bitfinex","ETHUSD",1756512514847,[[4358.7,3.73553464],[4358.5,2.2943639],[4358.1,2.29453401],[4357.9,3.863],[4357.8,1.765]],[[4358.8,0.023],[4359.1,3.863],[4359.3,0.001],[4359.5,0.1144],[4359.6,1e-08]]]
["bitfinex","ETHUSD",1756512515159,[[4358.7,0.8931],[4358.5,2.29436614],[4358.0,3.863],[4357.8,4.05970879],[4357.5,0.004]],[[4358.8,0.023],[4359.1,3.863],[4359.3,0.001],[4359.4,2.29390541],[4359.6,1e-08]]]
["bitfinex","ETHUSD",1756512515453,[[4358.7,3.18736205],[4358.0,6.15762933],[4357.8,1.765],[4357.5,2.2988605],[4356.5,0.11405001]],[[4358.8,0.023],[4359.1,3.863],[4359.3,0.001],[4359.6,1e-08],[4359.7,0.1154]]]
["bitfinex","ETHUSD",1756512515622,[[4358.7,3.18736205],[4358.5,2.2943502],[4358.1,2.29453494],[4358.0,3.863],[4357.8,1.765]],[[4358.8,0.023],[4359.3,3.864],[4359.6,1e-08],[4359.7,0.1154],[4360.1,4.05957218]]]
["bitfinex","ETHUSD",1756512515828,[[4358.7,3.18736205],[4358.5,2.2943502],[4358.1,2.29453494],[4358.0,3.863],[4357.8,1.765]],[[4358.8,0.023],[4359.3,3.864],[4359.6,1e-08],[4359.7,2.40914851],[4359.9,5.29463434]]]
["bitfinex","ETHUSD",1756512516170,[[4358.7,0.421],[4358.3,0.4721],[4358.2,2.29452371],[4358.1,3.863],[4357.9,0.792]],[[4358.8,0.023],[4359.3,3.864],[4359.6,1e-08],[4359.7,2.40914851],[4359.9,5.29463434]]]
["bitfinex","ETHUSD",1756512516171,[[4358.7,0.421],[4358.3,0.4721],[4358.2,2.29452371],[4358.1,3.863],[4357.9,0.792]],[[4358.8,0.023],[4359.3,6.1579468],[4359.6,2.29379524],[4359.7,0.1154],[4359.9,3.001]]]
["bitfinex","ETHUSD",1756512516329,[[4358.7,0.421],[4358.5,2.29435753],[4358.4,0.4721],[4358.2,2.29452371],[4358.1,3.863]],[[4358.8,0.023],[4359.3,6.1579468],[4359.6,2.29379524],[4359.7,0.1154],[4359.8,0.3804]]]
["bitfinex","ETHUSD",1756512516892,[[4358.7,0.421],[4358.4,0.4721],[4358.1,3.863],[4353.3,2.41700502],[4353.2,5.34889256]],[[4358.8,0.023],[4359.3,6.1579468],[4359.5,2.29384352],[4359.6,1e-08],[4359.7,0.1154]]]
["bitfinex","ETHUSD",1756512517170,[[4358.7,0.421],[4358.4,2.76651704],[4358.1,6.15756844],[4355.4,2.05885694],[4354.9,7.18]],[[4358.8,0.023],[4359.3,6.1579468],[4359.5,2.29384352],[4359.6,1e-08],[4359.7,0.1154]]]
["bitfinex","ETHUSD",1756512517171,[[4358.7,0.421],[4358.4,2.76651704],[4358.1,6.15756844],[4355.4,2.05885694],[4354.9,7.18]],[[4358.8,0.023],[4359.2,2.29400734],[4359.3,3.864],[4359.5,2.29384352],[4359.6,1e-08]]]
["bitfinex","ETHUSD",1756512517355,[[4358.7,0.421],[4358.4,2.76651704],[4358.1,2.29456844],[4355.4,2.05885694],[4354.9,7.18]],[[4358.8,0.023],[4359.2,2.29400734],[4359.3,3.864],[4359.5,2.29384352],[4359.6,1e-08]]]
["bitfinex","ETHUSD",1756512517554,[[4358.7,0.421],[4358.4,2.76651704],[4358.1,2.29456844],[4357.9,4.655],[4355.4,2.05885694]],[[4358.8,0.023],[4359.2,2.29400734],[4359.3,3.864],[4359.5,2.29384352],[4359.6,1e-08]]]
["bitfinex","ETHUSD",1756512518072,[[4358.7,0.421],[4358.5,2.29435531],[4358.4,0.4721],[4358.2,2.2945067],[4357.9,4.655]],[[4358.8,0.023],[4359.3,6.15795271],[4359.6,1e-08],[4359.7,2.40918519],[4360.1,4.74922373]]]
["bitfinex","ETHUSD",1756512518372,[[4358.7,0.421],[4358.5,2.29435531],[4358.4,0.4721],[4358.2,2.2945067],[4357.9,4.655]],[[4358.8,0.023],[4359.3,6.15795271],[4359.6,2.29379526],[4359.7,0.1154],[4360.1,4.74922373]]]
["bitfinex","ETHUSD",1756512519396,[[4358.7,0.421],[4358.5,2.29435531],[4358.4,0.4721],[4358.2,2.2945067],[4357.9,0.792]],[[4358.8,0.023],[4359.3,6.15795271],[4359.6,2.29379526],[4359.7,0.1154],[4360.1,4.74922373]]]
["bitfinex","ETHUSD",1756512519737,[[4358.7,0.8931],[4358.5,2.29435531],[4358.2,2.2945067],[4357.9,0.792],[4172.4,0.05]],[[4358.8,0.023],[4359.3,3.864],[4359.4,2.29390332],[4359.6,2.29379526],[4359.7,0.1154]]]
["bitfinex","ETHUSD",1756512520069,[[4358.7,0.8931],[4358.5,2.29435531],[4357.9,0.792],[4172.4,0.05]],[[4358.8,0.023],[4359.3,3.864],[4359.6,2.29379526],[4359.7,0.1154]]]
["bitfinex","ETHUSD",1756512520070,[[4358.7,3.18736205],[4358.5,2.29435981],[4358.0,2.2945838],[4357.9,0.792],[4357.6,0.0288]],[[4358.8,0.023],[4359.2,3.863],[4359.3,0.001],[4359.6,1e-08],[4359.7,0.1154]]]
["bitfinex","ETHUSD",1756512520366,[[4358.7,3.73553424],[4358.5,2.29435981],[4358.0,2.2945838],[4357.9,0.792],[4357.6,0.0288]],[[4358.8,0.023],[4359.2,3.863],[4359.3,0.001],[4359.6,1e-08],[4359.7,0.1154]]]
["bitfinex","ETHUSD",1756512520566,[[4358.7,3.73553424],[4358.5,2.29435981],[4358.0,2.2945838],[4357.9,0.792],[4357.8,6.317647]],[[4358.8,0.023],[4359.2,3.863],[4359.3,0.001],[4359.6,1e-08],[4359.7,2.40918458]]]
["bitfinex","ETHUSD",1756512520931,[[4358.7,3.73553424],[4357.9,0.792],[4357.8,6.317647]],[[4358.8,0.023],[4359.2,3.863],[4359.3,0.001],[4359.6,1e-08],[4359.7,2.40918458]]]
["bitfinex","ETHUSD",1756512520932,[[4358.7,0.1144],[4358.2,0.4721],[4357.9,0.792],[4357.8,1.765],[4357.7,2.2947518]],[[4358.8,0.023],[4359.2,3.863],[4359.3,2.2949964],[4359.5,2.29384565],[4359.6,1e-08]]]
["bitfinex","ETHUSD",1756512521130,[[4358.7,0.1144],[4358.3,2.29442343],[4358.2,0.4721],[4358.1,2.29453759],[4358.0,3.863]],[[4358.8,0.023],[4359.2,6.15701807],[4359.3,0.001],[4359.5,2.65124565],[4359.6,1e-08]]]
["bitfinex","ETHUSD",1756512521345,[[4358.7,0.1144],[4358.2,0.4721],[4358.1,2.29453759],[4358.0,3.863]],[[4358.8,0.023],[4359.2,6.15701807],[4359.3,0.001],[4359.5,2.65124565],[4359.6,1e-08]]]
["bitfinex","ETHUSD",1756512521346,[[4358.7,0.1144],[4358.1,2.29453203],[4357.9,2.2946489],[4357.7,0.689646],[4357.4,2.29492646]],[[4358.8,0.122],[4359.0,2.29413528],[4359.2,3.863],[4359.3,0.001],[4359.5,0.3574]]]
["bitfinex","ETHUSD",1756512521548,[[4356.8,0.026],[4356.7,1.764],[4355.8,2.31775828],[4355.5,19.26424875],[4355.2,2.05885694]],[[4358.8,0.5913],[4358.9,3.0],[4359.0,2.29411566],[4359.1,4.764],[4359.2,3.863]]]
["bitfinex","ETHUSD",1756512521747,[[4357.9,0.1144],[4357.0,0.4721],[4356.8,0.026],[4356.7,2.453816],[4356.6,3.863]],[[4358.5,2.40877885],[4358.8,0.4769],[4358.9,3.0],[4359.0,2.29411566],[4359.1,18.73234878]]]
["bitfinex","ETHUSD",1756512521959,[[4357.9,0.1144],[4357.4,2.2949389],[4357.1,2.29509256],[4357.0,0.4721],[4356.8,0.026]],[[4358.5,2.40877885],[4358.8,0.4769],[4359.0,2.29411566],[4359.1,18.73234878]]]
["bitfinex","ETHUSD",1756512521960,[[4357.9,0.1144],[4357.4,2.2949389],[4357.1,2.29509256],[4357.0,0.4721],[4356.8,0.026]],[[4358.0,0.1016],[4358.3,3.0],[4358.4,6.863],[4358.5,2.40877885],[4358.8,0.023]]]
["bitfinex","ETHUSD",1756512522139,[[4357.9,0.1144],[4357.4,2.2949389],[4357.1,2.29509256],[4357.0,0.4721],[4356.8,0.026]],[[4358.0,0.1016],[4358.3,4.764],[4358.4,3.863],[4358.5,2.76107885],[4358.8,0.023]]]
["bitfinex","ETHUSD",1756512522339,[[4357.9,0.1144],[4357.4,2.2949389],[4357.1,2.29509256],[4357.0,0.4721],[4356.8,0.1404]],[[4358.0,0.1016],[4358.3,4.764],[4358.4,3.863],[4358.5,2.76107885],[4358.8,0.023]]]
["bitfinex","ETHUSD",1756512522859,[[4357.9,0.1144],[4357.4,2.2949389],[4357.2,2.77114949],[4356.8,0.1404],[4356.4,0.792]],[[4358.0,0.1016],[4358.3,7.05847627],[4358.4,3.863],[4358.5,2.76107885],[4358.8,0.023]]]
["bitfinex","ETHUSD",1756512523063,[[4357.9,0.1144],[4357.3,2.29499321],[4357.2,0.4761],[4357.0,2.29512944],[4356.8,0.1404]],[[4358.0,0.1016],[4358.2,2.29453418],[4358.3,4.764],[4358.4,3.863],[4358.5,2.76107885]]]
["bitfinex","ETHUSD",1756512523280,[[4357.9,0.1144],[4357.2,0.4761],[4356.8,0.1404]],[[4358.0,0.1016],[4358.2,2.29453418],[4358.3,4.764],[4358.4,3.863],[4358.5,2.76107885]]]
["bitfinex","ETHUSD",1756512523281,[[4357.9,0.1144],[4357.4,2.29494167],[4357.2,0.4761],[4357.1,2.2950958],[4356.8,0.1404]],[[4358.0,0.1016],[4358.2,2.29453418],[4358.3,4.764],[4358.4,3.863],[4358.5,2.76107885]]]
["bitfinex","ETHUSD",1756512525383,[[4357.9,0.1144],[4357.4,2.29494167],[4357.2,0.4761],[4357.1,2.2950958],[4356.8,0.1404]],[[4358.0,0.1016],[4358.3,7.0584835],[4358.4,3.863],[4358.5,2.76107885],[4645.0,42.56]]]
["bitfinex","ETHUSD",1756512525688,[[4357.9,0.1144],[4357.4,2.29494167],[4357.2,0.4761],[4357.1,2.2950958],[4356.8,0.1404]],[[4358.0,0.1016],[4358.3,7.0584835],[4358.4,3.863],[4358.5,2.76107885],[4365.6,8.21650491]]]
["bitfinex","ETHUSD",1756512525983,[[4357.9,0.1144],[4357.6,2.32363663],[4357.3,2.29499076],[4357.2,0.004],[4356.8,0.1404]],[[4358.0,0.1016],[4358.3,4.764],[4358.4,6.1574234],[4358.5,0.4667],[4358.7,2.29429381]]]
["bitfinex","ETHUSD",1756512526182,[[4357.9,0.1144],[4357.6,2.32363663],[4357.4,0.4721],[4357.3,2.29499076],[4357.2,0.004]],[[4358.3,4.764],[4358.4,6.1574234],[4358.5,0.1144],[4358.7,2.29429381],[4643.3,0.04229943]]]
["bitfinex","ETHUSD",1756512526483,[[4358.0,0.4721],[4357.9,2.7156778],[4357.6,2.32363192],[4357.2,0.004],[4357.0,2.29510667]],[[4358.3,5.627],[4358.5,0.1144],[4358.7,5.29428129],[4359.0,2.40852721],[4359.5,0.3574]]]
["bitfinex","ETHUSD",1756512526785,[[4357.9,0.1144],[4357.6,0.0288],[4357.4,2.29490136],[4357.2,0.004],[4357.0,2.29510667]],[[4358.3,5.627],[4358.5,2.40877162],[4359.0,0.1144],[4359.4,9.47389461],[4361.8,0.022]]]
["bitfinex","ETHUSD",1756512526945,[[4357.9,0.1144],[4357.6,0.0288],[4357.4,2.29490136],[4357.2,0.004]],[[4358.3,5.627],[4358.5,2.40877162],[4359.0,0.1144],[4359.4,9.47389461],[4361.8,0.022]]]
["bitfinex","ETHUSD",1756512526946,[[4357.9,0.5865],[4357.6,2.32363021],[4357.4,2.29490136],[4357.2,0.004],[4356.8,2.43565566]],[[4358.3,5.627],[4358.5,2.40877162],[4358.7,3.0],[4358.8,2.31721753],[4359.0,0.1144]]]
["bitfinex","ETHUSD",1756512527449,[[4357.9,0.1144],[4357.6,0.0288],[4357.5,0.4761],[4357.2,2.2990099],[4356.8,2.43565566]],[[4358.3,5.627],[4358.4,2.29443136],[4358.5,0.1144],[4358.7,5.29427726],[4358.8,0.023]]]
["bitfinex","ETHUSD",1756512527666,[[4357.9,0.1144],[4357.6,0.0288],[4357.5,0.4761],[4357.3,2.29494835],[4357.2,2.2990099]],[[4358.3,7.92147989],[4358.5,0.1144],[4358.6,2.29432579],[4358.7,3.0],[4358.8,0.023]]]
["bitfinex","ETHUSD",1756512527957,[[4357.9,0.1144],[4357.6,0.0288],[4357.5,0.004],[4357.3,2.76704835],[4357.2,0.004]],[[4358.3,7.92147989],[4358.5,0.1144],[4358.7,3.0],[4358.8,0.023]]]
["bitfinex","ETHUSD",1756512527958,[[4357.9,0.1144],[4357.6,0.0288],[4357.5,0.004],[4357.3,2.76704835],[4357.2,0.004]],[[4358.0,0.099],[4358.2,2.29453867],[4358.3,5.627],[4358.5,0.4693],[4358.7,3.0]]]
["bitfinex","ETHUSD",1756512528161,[[4357.9,0.1144],[4357.6,0.0288],[4357.5,0.004],[4357.3,2.76704835],[4357.2,0.004]],[[4358.0,0.099],[4358.2,2.29453867],[4358.3,5.627],[4358.5,2.76368456],[4358.7,3.0]]]
["bitfinex","ETHUSD",1756512528387,[[4357.9,0.1144],[4357.6,0.0288],[4357.5,0.004],[4357.4,2.2949197],[4357.3,0.4721]],[[4358.0,0.099],[4358.2,2.29453867],[4358.3,5.627],[4358.5,2.76368456],[4358.7,3.0]]]
["bitfinex","ETHUSD",1756512528681,[[4357.9,0.1144],[4357.6,0.0288],[4357.5,2.29888719],[4357.3,0.4721],[4357.2,2.29904065]],[[4358.0,0.099],[4358.3,7.92147698],[4358.5,0.4693],[4358.7,5.29429762],[4366.9,20.0]]]
["bitfinex","ETHUSD",1756512528852,[[4357.9,0.1144],[4357.6,2.32364072],[4357.5,0.004],[4357.3,2.76709418],[4357.2,0.004]],[[4358.3,5.627],[4358.4,2.29443051],[4358.5,0.1144],[4358.7,5.29429762],[4361.5,7.74082638]]]
["bitfinex","ETHUSD",1756512529049,[[4357.9,0.1144],[4357.6,2.32364072],[4357.5,0.4572],[4357.3,2.29499418],[4357.2,0.004]],[[4358.3,5.627],[4358.4,2.29443051],[4358.5,0.1144],[4358.7,5.29429762],[4358.8,0.3804]]]
["bitfinex","ETHUSD",1756512529754,[[4357.9,0.1144],[4357.8,0.004],[4357.6,2.32364072],[4357.5,0.4572],[4357.3,2.29499418]],[[4358.3,5.627],[4358.4,2.29443051],[4358.5,0.1144],[4358.7,5.29429762],[4358.8,0.3804]]]
["bitfinex","ETHUSD",1756512529956,[[4357.9,0.1144],[4357.8,0.004],[4357.6,0.0288],[4357.5,2.75208389],[4357.1,2.29506703]],[[4358.3,7.92248357],[4358.5,0.1144],[4358.6,2.29433014],[4358.7,3.0],[4358.8,0.3804]]]
["bitfinex","ETHUSD",1756512530286,[[4357.9,0.1144],[4357.8,0.004],[4357.6,0.0288],[4357.5,2.75208389],[4357.4,0.004]],[[4358.0,0.099],[4358.2,3.863],[4358.3,4.05948357],[4358.5,0.4693],[4358.6,2.29433014]]]
["bitfinex","ETHUSD",1756512530467,[[4357.9,0.1144],[4357.8,0.004],[4357.6,0.0288],[4357.5,0.4572],[4357.4,2.29893573]],[[4358.0,0.099],[4358.2,6.15752609],[4358.3,1.765],[4358.5,2.7636731],[4358.7,3.0]]]
["bitfinex","ETHUSD",1756512530651,[[4357.9,0.1144],[4357.8,0.004],[4357.6,0.0288],[4357.5,0.004],[4357.4,0.004]],[[4358.2,3.863],[4358.3,1.765],[4358.4,2.29446657],[4358.5,0.1144],[4358.7,5.29431359]]]
["bitfinex","ETHUSD",1756512530964,[[4357.9,0.1144],[4357.8,0.004],[4357.6,0.0288],[4357.5,2.7520914],[4357.4,0.004]],[[4358.2,3.863],[4358.3,1.765],[4358.5,0.1144],[4358.7,3.0],[4358.8,2.67462819]]]
["bitfinex","ETHUSD",1756512531288,[[4357.9,0.1144],[4357.8,0.004],[4357.7,2.29475917],[4357.6,0.0288],[4357.5,2.7520914]],[[4358.2,3.863],[4358.3,1.765],[4358.5,2.40878117],[4358.7,3.0],[4358.8,2.67462819]]]
["bitfinex","ETHUSD",1756512531593,[[4357.9,0.1144],[4357.8,0.004],[4357.7,2.29475917],[4357.6,0.0288],[4357.5,2.7520914]],[[4358.3,1.765],[4358.5,2.40878117],[4358.8,2.31722819],[4361.3,0.119958],[4361.5,7.74082638]]]
["bitfinex","ETHUSD",1756512531805,[[4358.1,0.3115],[4357.9,0.1144],[4357.8,2.29872211],[4357.6,2.3236376],[4357.5,0.004]],[[4358.3,1.765],[4358.5,3.1144],[4358.8,0.023],[4359.2,3.0],[4359.3,0.3584]]]
["bitfinex","ETHUSD",1756512532003,[[4358.2,0.1144],[4358.1,2.60607791],[4357.8,0.004],[4357.6,0.0288],[4357.5,0.004]],[[4358.3,1.765],[4358.8,0.023],[4359.0,0.1144],[4359.2,3.0],[4359.3,0.001]]]
["bitfinex","ETHUSD",1756512532292,[[4358.2,0.1144],[4357.8,0.004],[4357.6,0.0288],[4357.5,0.004],[4357.4,0.4572]],[[4358.3,5.727],[4358.8,0.023],[4358.9,3.3549],[4359.3,0.001],[4359.4,9.47390342]]]
["bitfinex","ETHUSD",1756512532453,[[4358.2,0.1144],[4357.8,0.004],[4357.6,2.77683103],[4357.5,0.004],[4357.4,0.004]],[[4358.3,5.727],[4358.8,0.023],[4358.9,3.3549],[4359.3,0.001],[4359.4,9.47390342]]]
["bitfinex","ETHUSD",1756512532454,[[4358.2,0.1144],[4357.8,0.004],[4357.6,2.77683103],[4357.5,0.004],[4357.4,0.004]],[[4358.3,5.727],[4358.7,0.1144],[4358.8,0.023],[4358.9,3.3549],[4359.3,0.001]]]
["bitfinex","ETHUSD",1756512532654,[[4358.2,0.1144],[4357.8,0.004],[4357.6,2.77683103],[4357.5,0.004],[4357.4,0.004]],[[4358.3,5.727],[4358.7,2.40866234],[4358.8,0.023],[4358.9,3.3549],[4359.0,2.29415156]]]
["bitfinex","ETHUSD",1756512533183,[[4358.2,0.1144],[4357.8,0.004],[4357.7,2.29478577],[4357.6,0.482],[4357.5,0.004]],[[4358.3,5.727],[4358.5,2.29438046],[4358.7,0.1144],[4358.8,2.31722835],[4358.9,3.3549]]]
["bitfinex","ETHUSD",1756512533681,[[4358.2,0.1144],[4357.8,2.29873159],[4357.6,0.482],[4357.5,2.29888373],[4357.4,0.004]],[[4358.3,5.727],[4358.6,2.29431735],[4358.7,0.1144],[4358.8,0.023],[4358.9,3.3549]]]
["bitfinex","ETHUSD",1756512534074,[[4358.2,0.1144],[4357.8,2.29873159],[4357.6,0.482],[4357.5,2.29888373],[4357.4,0.004]],[[4358.3,5.727],[4358.6,2.29431735],[4358.7,0.1144],[4358.8,0.023],[4358.9,5.64906187]]]
["bitfinex","ETHUSD",1756512534407,[[4358.2,0.8791],[4358.1,2.294565],[4357.8,2.29873469],[4357.6,0.0288],[4357.5,0.004]],[[4358.3,5.628],[4358.7,0.1144],[4358.8,0.023],[4359.1,2.29406013],[4359.3,3.001]]]
["bitfinex","ETHUSD",1756512534584,[[4358.2,0.8791],[4358.0,2.29462468],[4357.8,2.29873469],[4357.6,0.0288],[4357.5,0.004]],[[4358.3,5.628],[4358.7,0.1144],[4358.8,0.023],[4358.9,2.29416189],[4359.1,2.29406013]]]
["bitfinex","ETHUSD",1756512534752,[[4358.2,0.8791],[4358.0,2.29462468],[4357.8,0.004],[4357.6,2.32359239],[4357.5,0.004]],[[4358.3,5.628],[4358.7,0.1144],[4358.8,0.023],[4358.9,2.29416189],[4359.1,2.29406013]]]
["bitfinex","ETHUSD",1756512534954,[[4358.2,0.8791],[4358.0,2.29462468],[4357.8,0.004],[4357.6,2.32359239],[4357.5,0.004]],[[4358.3,5.628],[4358.7,0.1144],[4358.8,2.31721707],[4359.1,2.29406013],[4658.0,0.0441763]]]
["bitfinex","ETHUSD",1756512535182,[[4358.2,0.8791],[4357.8,0.004],[4357.6,0.0288],[4357.5,0.004],[4357.4,2.29891979]],[[4358.3,5.628],[4358.7,0.1144],[4358.8,0.023],[4360.3,0.001],[4371.0,0.35899543]]]
["bitfinex","ETHUSD",1756512535385,[[4358.2,0.1144],[4357.8,0.004],[4357.6,2.32359428],[4357.5,0.004],[4357.4,0.004]],[[4358.3,5.727],[4358.7,0.1144],[4358.8,0.023],[4359.5,0.1144],[4360.3,0.001]]]
["bitfinex","ETHUSD",1756512535682,[[4358.2,0.1144],[4357.8,0.004],[4357.6,0.482],[4357.5,0.004],[4357.4,0.004]],[[4358.3,5.727],[4358.7,0.1144],[4358.8,0.023],[4358.9,0.3549],[4359.2,2.29400282]]]
["bitfinex","ETHUSD",1756512535889,[[4358.0,0.1144],[4357.8,0.004],[4357.6,0.482],[4357.5,0.004],[4357.4,0.004]],[[4358.3,5.727],[4358.7,0.1144],[4358.8,0.023],[4358.9,0.3549],[4359.2,2.29400282]]]
["bitfinex","ETHUSD",1756512536182,[[4358.0,0.1144],[4357.8,0.004],[4357.6,0.482],[4357.5,0.004],[4357.4,0.004]],[[4358.3,5.727],[4358.6,2.29432617],[4358.7,0.1144],[4358.8,0.023],[4358.9,0.3549]]]
["bitfinex","ETHUSD",1756512536384,[[4358.0,0.1144],[4357.8,0.004],[4357.6,2.77681992],[4357.5,0.004],[4357.4,0.004]],[[4358.3,5.727],[4358.5,2.29441462],[4358.7,0.1144],[4358.8,0.023],[4358.9,0.3549]]]
["bitfinex","ETHUSD",1756512536682,[[4357.8,0.004],[4357.6,0.0288],[4357.5,0.004],[4357.4,0.004],[4356.9,2.2952059]],[[4358.2,3.0],[4358.3,6.0819],[4358.7,3.0],[4358.8,2.3172181],[4359.0,16.96834878]]]
["bitfinex","ETHUSD",1756512536884,[[4357.8,0.004],[4357.6,0.1432],[4357.5,0.004],[4357.4,0.004],[4357.1,0.4532]],[[4358.2,3.1144],[4358.3,6.0819],[4358.8,2.3172181],[4359.0,16.96834878],[4360.1,0.18818605]]]
["bitfinex","ETHUSD",1756512537053,[[4357.8,0.004],[4357.6,0.1432],[4357.5,0.004],[4357.4,0.004],[4357.1,0.4532]],[[4357.9,0.1016],[4358.2,3.1144],[4358.3,5.9829],[4358.8,2.3172181],[4359.0,16.96834878]]]
["bitfinex","ETHUSD",1756512537254,[[4357.8,0.004],[4357.6,0.1432],[4357.5,0.004],[4357.4,0.004],[4357.1,0.4532]],[[4357.9,3.9646],[4358.2,0.1144],[4358.3,2.1199],[4358.7,3.0],[4358.8,2.3172181]]]
["bitfinex","ETHUSD",1756512537469,[[4357.8,0.004],[4357.6,0.1432],[4357.5,0.004],[4357.4,0.004],[4357.2,2.29904313]],[[4357.9,3.9646],[4358.0,2.29467919],[4358.2,0.1144],[4358.3,2.1199],[4358.7,3.0]]]
["bitfinex","ETHUSD",1756512537686,[[4357.8,0.004],[4357.6,0.1432],[4357.5,0.004],[4357.4,0.4572],[4357.3,2.29499136]],[[4357.9,3.863],[4358.2,2.40896959],[4358.3,1.765],[4358.4,2.29446359],[4358.7,3.3574]]]
["bitfinex","ETHUSD",1756512537891,[[4357.8,0.3155],[4357.6,0.1432],[4357.5,0.004],[4357.4,0.4572],[4357.3,2.29499136]],[[4357.9,3.863],[4358.2,2.40896959],[4358.3,1.765],[4358.4,2.29446359],[4358.6,3.0]]]
["bitfinex","ETHUSD",1756512538258,[[4357.8,0.004],[4357.6,0.1432],[4357.5,0.004],[4357.4,0.4572],[4357.1,2.29505858]],[[4357.9,3.962],[4358.0,2.29464154],[4358.2,0.1144],[4358.3,4.05949099],[4358.6,3.0]]]
["bitfinex","ETHUSD",1756512538760,[[4357.8,0.004],[4357.6,0.1432],[4357.5,0.004],[4357.4,0.4572],[4357.2,2.29903523]],[[4357.9,3.962],[4358.0,2.29464154],[4358.2,0.1144],[4358.3,4.05949099],[4358.6,3.0]]]
["bitfinex","ETHUSD",1756512539492,[[4357.8,0.004],[4357.6,0.1432],[4357.5,0.004],[4357.4,0.4572],[4357.3,2.29499212]],[[4357.9,3.962],[4358.1,2.29458318],[4358.2,0.1144],[4358.3,4.05949099],[4358.6,3.0]]]
["bitfinex","ETHUSD",1756512539688,[[4357.8,0.7687],[4357.6,0.1432],[4357.5,0.004],[4357.4,0.004],[4356.6,2.29532631]],[[4357.9,3.863],[4358.2,0.1144],[4358.3,4.05952391],[4358.6,3.0],[4358.8,0.023]]]
["bitfinex","ETHUSD",1756512539991,[[4357.8,0.004],[4357.6,0.1432],[4357.5,0.004],[4357.4,0.004],[4357.2,0.4572]],[[4357.9,3.962],[4358.2,0.1144],[4358.3,1.765],[4358.8,0.023],[4358.9,3.0]]]
["bitfinex","ETHUSD",1756512540156,[[4357.8,0.004],[4357.6,0.1432],[4357.5,0.004],[4357.4,0.004],[4357.2,0.4572]],[[4357.9,3.962],[4358.0,2.2946407],[4358.2,0.1144],[4358.3,4.05949014],[4358.6,3.0]]]
["bitfinex","ETHUSD",1756512540354,[[4357.8,0.004],[4357.6,0.1432],[4357.5,0.004],[4357.4,0.004],[4357.2,2.75224429]],[[4357.9,3.962],[4358.0,2.2946407],[4358.2,0.1144],[4358.3,4.05949014],[4358.6,3.0]]]
["bitfinex","ETHUSD",1756512540760,[[4357.8,0.004],[4357.6,0.1432],[4357.5,0.004],[4357.4,0.004],[4357.3,2.29499882]],[[4357.9,3.962],[4358.0,2.2946407],[4358.2,0.1144],[4358.3,4.05949014],[4358.6,3.0]]]
["bitfinex","ETHUSD",1756512541067,[[4357.8,0.004],[4357.6,0.1432],[4357.5,0.004],[4357.4,0.004],[4357.1,2.29505932]],[[4357.9,3.962],[4358.0,2.2946407],[4358.2,0.1144],[4358.3,4.05949014],[4358.6,3.0]]]
["bitfinex","ETHUSD",1756512541270,[[4357.8,0.004],[4357.6,0.1432],[4357.5,0.004],[4357.4,0.004],[4357.1,2.29505932]],[[4357.9,6.25668321],[4358.2,2.40893117],[4358.3,1.765],[4358.4,0.3549],[4358.6,3.0]]]
["bitfinex","ETHUSD",1756512541473,[[4357.8,0.004],[4357.6,0.1432],[4357.5,0.004],[4357.4,0.004],[4357.2,2.75225025]],[[4357.9,3.962],[4358.1,2.29462885],[4358.2,0.1144],[4358.3,1.765],[4358.4,2.64936216]]]
["bitfinex","ETHUSD",1756512541674,[[4357.8,0.004],[4357.6,0.1432],[4357.5,0.004],[4357.4,0.004],[4357.2,2.75225025]],[[4357.9,3.962],[4358.1,2.29462885],[4358.2,0.1144],[4358.3,1.765],[4358.4,0.3549]]]
["bitfinex","ETHUSD",1756512541874,[[4357.8,0.004],[4357.6,0.1432],[4357.5,0.004],[4357.4,0.004],[4357.2,2.75225025]],[[4357.9,3.962],[4358.0,2.29466278],[4358.2,0.1144],[4358.3,4.05947989],[4358.4,0.3549]]]
["bitfinex","ETHUSD",1756512542392,[[4357.8,0.004],[4357.6,0.1432],[4357.5,0.004],[4357.4,0.004],[4357.2,2.75225025]],[[4357.9,3.863],[4358.0,2.29466278],[4358.2,0.1144],[4358.3,4.05947989],[4358.4,0.3549]]]
["bitfinex","ETHUSD",1756512542585,[[4357.8,0.004],[4357.6,0.1432],[4357.5,0.004],[4357.4,0.004],[4357.3,2.29498129]],[[4357.9,3.863],[4358.1,2.29458754],[4358.2,0.1144],[4358.3,4.05947989],[4358.4,0.3549]]]
["bitfinex","ETHUSD",1756512542757,[[4357.8,0.004],[4357.6,0.1432],[4357.5,0.004],[4357.4,2.29893579],[4357.2,0.004]],[[4358.2,5.4089325],[4358.3,1.765],[4358.5,9.47441851],[4358.8,0.023],[4359.0,19.40565508]]]
["bitfinex","ETHUSD",1756512542962,[[4357.8,0.7687],[4357.6,2.4380268],[4357.5,0.004],[4357.4,0.004],[4357.3,2.29497672]],[[4358.2,0.1144],[4358.3,1.765],[4358.4,2.29443038],[4358.5,7.17999999],[4358.7,2.29428642]]]
["bitfinex","ETHUSD",1756512543196,[[4357.8,0.3155],[4357.6,2.4380268],[4357.5,0.004],[4357.4,0.004],[4357.3,2.29497672]],[[4358.1,3.863],[4358.3,4.765],[4358.4,2.29443038],[4358.5,7.17999999],[4358.7,2.29428642]]]
["bitfinex","ETHUSD",1756512543401,[[4357.9,0.4532],[4357.8,0.3155],[4357.6,2.4380268],[4357.5,0.004],[4357.4,0.004]],[[4358.1,3.863],[4358.3,7.05947592],[4358.4,0.1144],[4358.5,7.17999999],[4358.6,2.2943263]]]
["bitfinex","ETHUSD",1756512543693,[[4358.0,0.3115],[4357.8,0.004],[4357.6,0.1432],[4357.5,2.29887997],[4357.4,0.004]],[[4358.3,4.05947444],[4358.4,0.1144],[4358.5,7.17999999],[4358.7,2.29431073],[4359.1,2.29409897]]]
["bitfinex","ETHUSD",1756512543897,[[4358.1,0.4532],[4358.0,0.3115],[4357.8,0.004],[4357.6,2.43799931],[4357.5,0.004]],[[4358.2,6.863],[4358.3,1.765],[4358.4,5.40886494],[4358.5,7.17999999],[4358.6,2.29431532]]]
["bitfinex","ETHUSD",1756512544104,[[4357.8,0.004],[4357.6,2.43799931],[4357.5,0.004],[4355.9,3.0],[4353.3,4.11453274]],[[4358.2,6.863],[4358.3,1.765],[4358.4,2.40886494],[4358.5,7.17999999],[4358.6,2.29431532]]]
["bitfinex","ETHUSD",1756512544267,[[4358.1,0.4532],[4357.8,0.004],[4357.6,2.43799931],[4357.5,0.004],[4355.9,3.0]],[[4358.2,6.863],[4358.3,1.765],[4358.4,2.40886494],[4358.5,7.17999999],[4358.6,2.29431532]]]
["bitfinex","ETHUSD",1756512544468,[[4358.1,0.7647],[4357.8,0.004],[4357.6,2.43799931],[4357.5,0.004],[4355.9,3.0]],[[4358.2,6.863],[4358.3,1.765],[4358.4,2.40886494],[4358.5,7.17999999],[4358.6,2.29431532]]]
["bitfinex","ETHUSD",1756512544661,[[4358.1,0.3115],[4357.8,0.4572],[4357.6,0.1432],[4357.5,2.29888404],[4357.2,2.29905124]],[[4358.2,6.863],[4358.3,4.05948228],[4358.4,0.1144],[4358.5,7.17999999],[4358.6,2.29431532]]]
["bitfinex","ETHUSD",1756512545166,[[4358.1,0.3115],[4357.8,0.4572],[4357.6,0.1432],[4357.5,2.29888404],[4357.3,2.29499627]],[[4358.2,6.863],[4358.3,4.05948228],[4358.4,0.1144],[4358.5,7.17999999],[4358.6,2.29431532]]]
["bitfinex","ETHUSD",1756512546804,[[4358.1,0.3115],[4357.8,0.4572],[4357.6,2.43803475],[4357.5,0.004],[4357.3,2.29499627]],[[4358.2,6.863],[4358.3,4.05948228],[4358.4,0.1144],[4358.5,7.17999999],[4358.6,2.29431532]]]
["bitfinex","ETHUSD",1756512547174,[[4358.1,0.3115],[4357.8,0.4572],[4357.6,2.43803475],[4357.5,0.004],[4357.3,2.29499627]],[[4358.2,6.863],[4358.3,1.765],[4358.4,0.1144],[4358.5,9.47440643],[4358.8,2.31725688]]]
["bitfinex","ETHUSD",1756512547374,[[4358.1,0.7647],[4357.8,2.29873163],[4357.6,0.1432],[4357.5,2.29888122],[4356.9,2.29520894]],[[4358.2,3.0],[4358.3,1.765],[4358.4,0.1144],[4358.5,7.17999999],[4358.6,2.29431667]]]
["bitfinex","ETHUSD",1756512547574,[[4358.1,0.7647],[4358.0,2.29458979],[4357.8,0.004],[4357.7,2.29476411],[4357.6,0.0288]],[[4358.2,3.863],[4358.3,1.765],[4358.4,3.0],[4358.5,7.17999999],[4358.8,2.31721436]]]
["bitfinex","ETHUSD",1756512547789,[[4358.1,0.7647],[4358.0,0.1144],[4357.8,0.004],[4357.6,0.0288],[4357.2,0.004]],[[4358.2,3.863],[4358.3,1.765],[4358.5,9.47441334],[4358.6,0.1144],[4358.8,0.023]]]
["bitfinex","ETHUSD",1756512547998,[[4358.0,0.1144],[4357.8,0.004],[4357.6,2.32364048],[4357.3,2.29495781],[4357.2,0.004]],[[4358.2,3.962],[4358.3,1.765],[4358.5,7.17999999],[4358.6,0.1144],[4358.7,2.29426334]]]
["bitfinex","ETHUSD",1756512548202,[[4358.2,2.29452526],[4358.1,0.7647],[4357.8,0.004],[4357.6,0.0288],[4357.4,0.796]],[[4358.3,0.001],[4359.2,1.765],[4359.3,0.001],[4359.6,1e-08],[4359.8,0.023]]]
["bitfinex","ETHUSD",1756512548405,[[4358.2,3.36514779],[4358.1,2.29453567],[4357.8,0.004],[4357.7,2.29473881],[4357.6,0.05174841]],[[4358.3,0.001],[4358.8,2.624],[4359.2,1.765],[4359.3,0.001],[4359.5,2.29385274]]]
["bitfinex","ETHUSD",1756512548703,[[4358.2,3.36514779],[4358.1,2.29453567],[4357.8,0.004],[4357.7,2.29473881],[4357.6,0.0288]],[[4358.3,0.001],[4358.8,2.624],[4359.2,1.765],[4359.3,0.001],[4359.5,3.0]]]
["bitfinex","ETHUSD",1756512548903,[[4358.2,3.36514779],[4358.1,2.29453567],[4357.8,0.004],[4357.7,7.92273881],[4357.6,0.0288]],[[4358.3,0.001],[4358.8,0.023],[4358.9,3.863],[4359.2,1.765],[4359.3,0.001]]]
["bitfinex","ETHUSD",1756512549428,[[4358.2,3.38809304],[4358.1,2.29453567],[4357.8,7.6730224],[4357.7,7.92273881],[4357.6,0.0288]],[[4358.3,0.001],[4358.8,0.023],[4358.9,3.863],[4359.2,1.765],[4359.3,0.001]]]
["bitfinex","ETHUSD",1756512549709,[[4358.2,3.38809304],[4358.1,2.29453567],[4357.8,7.6730224],[4357.7,7.92273881],[4357.6,0.0288]],[[4358.3,0.001],[4358.8,0.023],[4358.9,3.863],[4359.2,1.766],[4359.3,0.001]]]
["bitfinex","ETHUSD",1756512549911,[[4358.2,11.84911544],[4358.1,2.29453567],[4357.8,0.004],[4357.7,7.92273881],[4357.6,0.0288]],[[4358.3,0.001],[4358.8,0.023],[4359.2,0.001],[4359.3,0.001],[4359.6,1e-08]]]
["bitfinex","ETHUSD",1756512550139,[[4358.2,11.82617019],[4358.1,2.29453567],[4357.8,0.004],[4357.7,7.92273881],[4357.6,0.0288]],[[4358.3,0.001],[4358.8,0.023],[4359.2,0.001],[4359.3,0.001],[4359.5,2.321]]]
["bitfinex","ETHUSD",1756512550279,[[4358.2,14.82617019],[4358.1,2.29453567],[4357.8,0.004],[4357.7,7.92273881],[4357.6,0.0288]],[[4358.3,0.001],[4358.8,0.023],[4359.2,0.001],[4359.3,0.001]]]
["bitfinex","ETHUSD",1756512550280,[[4358.2,14.82617019],[4358.1,2.29453567],[4357.8,0.004],[4357.7,7.92273881],[4357.6,0.0288]],[[4358.3,1e-08],[4358.8,0.023],[4359.2,0.001],[4359.3,0.001],[4360.5,0.001]]]
["bitfinex","ETHUSD",1756512550620,[[4359.1,3.08605152],[4358.9,2.29413064],[4358.3,2.29447261],[4358.2,14.03417019],[4358.0,5.515]],[[4359.2,0.001],[4359.3,0.001],[4360.4,0.029],[4360.5,0.001],[4360.7,1.765]]]
["bitfinex","ETHUSD",1756512550771,[[4359.1,7.48606974],[4359.0,1.764],[4358.9,9.96315304],[4358.5,2.29434117],[4358.3,2.74767261]],[[4359.2,0.001],[4359.3,0.001],[4360.3,2.497],[4360.5,0.001],[4360.7,1.765]]]
["bitfinex","ETHUSD",1756512551109,[[4359.1,8.25076974],[4359.0,1.764],[4358.9,9.96315304],[4358.5,2.29434117],[4358.3,2.29447261]],[[4359.2,0.001],[4359.3,0.001],[4360.3,0.001],[4360.4,1.202],[4360.5,0.001]]]
["bitfinex","ETHUSD",1756512551304,[[4359.1,8.34269274],[4359.0,1.764],[4358.9,2.29413064],[4358.5,2.29434117],[4358.4,16.9424818]],[[4359.2,0.001],[4359.3,0.001],[4360.3,0.001],[4360.4,1.202],[4360.5,0.001]]]
["bitfinex","ETHUSD",1756512552071,[[4359.1,8.34269274],[4359.0,1.764],[4358.9,2.29413064],[4358.5,2.29434117],[4356.0,10.0]],[[4359.2,0.001],[4359.3,0.001],[4360.3,0.001],[4360.4,1.202],[4360.5,0.001]]]
["bitfinex","ETHUSD",1756512552275,[[4359.1,8.34269274],[4359.0,1.764],[4358.9,2.29413064],[4358.5,2.29434117],[4358.3,19.23695441]],[[4359.2,0.001],[4359.3,0.001],[4360.3,0.001],[4360.4,1.202],[4360.5,0.001]]]
["bitfinex","ETHUSD",1756512553078,[[4359.1,8.34269274],[4359.0,1.764],[4358.9,2.29413064],[4358.5,2.29434117],[4358.3,19.23695441]],[[4359.2,0.001],[4359.3,0.001],[4360.3,0.001],[4360.5,0.001],[4362.8,2.32970654]]]
["bitfinex","ETHUSD",1756512553286,[[4359.1,8.34269274],[4359.0,1.764],[4358.9,2.29413064],[4358.5,2.29434117],[4358.3,19.23695441]],[[4359.2,0.001],[4359.3,0.001],[4360.3,0.001],[4360.5,0.001],[4361.3,2.29289678]]]
["bitfinex","ETHUSD",1756512553486,[[4359.1,8.34269274],[4359.0,1.764],[4358.9,2.29413064],[4358.5,2.29434117],[4358.3,19.23695441]],[[4359.2,0.001],[4359.3,0.001],[4360.3,0.001],[4360.5,0.001],[4361.0,0.517]]]
["bitfinex","ETHUSD",1756512554117,[[4359.1,8.34269274],[4359.0,1.764],[4358.9,2.29413064],[4358.5,2.29434117],[4358.3,19.23695441]],[[4359.2,0.001],[4359.3,0.001],[4360.3,0.001],[4360.5,0.001],[4361.6,7.17999999]]]
["bitfinex","ETHUSD",1756512554317,[[4359.2,6.08599889],[4359.1,10.55069274],[4359.0,1.764],[4358.9,19.23661244],[4358.5,2.29434117]],[[4359.3,1e-08],[4360.3,0.001],[4360.5,0.001],[4362.1,0.3574],[4362.9,16.9424818]]]
["bitfinex","ETHUSD",1756512554518,[[4359.2,8.82441696],[4359.1,7.09749274],[4359.0,1.764],[4358.9,19.23661244],[4358.5,2.29434117]],[[4359.3,1e-08],[4360.3,0.001],[4360.5,0.001],[4361.6,0.032],[4362.1,0.3574]]]
["bitfinex","ETHUSD",1756512554721,[[4359.7,3.0857358],[4359.5,2.29381514],[4359.2,6.84191807],[4359.1,6.78599274],[4359.0,1.764]],[[4360.3,0.001],[4360.5,0.001],[4361.7,0.032],[4362.1,2.64990051],[4362.4,2.29234193]]]
["bitfinex","ETHUSD",1756512554888,[[4359.8,6.08568319],[4359.7,6.17867315],[4359.5,16.9424818],[4359.3,2.74714627],[4359.2,2.59671807]],[[4359.9,1e-08],[4360.3,0.001],[4360.5,0.001],[4361.7,0.032],[4362.1,2.1214]]]
["bitfinex","ETHUSD",1756512555224,[[4359.8,8.61438319],[4359.7,6.1557358],[4359.5,16.9424818],[4359.3,2.29394627],[4359.2,2.28521807]],[[4359.9,1e-08],[4360.3,0.001],[4360.5,0.001],[4361.7,0.032],[4362.1,2.1214]]]
["bitfinex","ETHUSD",1756512555596,[[4359.8,8.61438319],[4359.7,6.1557358],[4359.5,16.9424818],[4359.3,2.29394627],[4359.2,2.28521807]],[[4359.9,1e-08],[4360.3,0.001],[4360.5,0.001],[4361.7,0.032],[4362.1,1.764]]]
["bitfinex","ETHUSD",1756512555925,[[4359.8,8.61438319],[4359.7,6.1557358],[4359.5,16.9424818],[4359.3,2.29394627],[4359.2,2.28521807]],[[4359.9,1e-08],[4360.3,0.001],[4360.5,0.001],[4361.7,0.032],[4362.1,2.1214]]]
["bitfinex","ETHUSD",1756512556608,[[4359.8,8.61438319],[4359.7,6.1557358],[4359.5,16.9424818],[4359.3,2.29394627],[4359.2,2.28521807]],[[4359.9,1e-08],[4360.3,0.001],[4360.5,0.001],[4361.7,0.032],[4362.1,4.41387606]]]
["bitfinex","ETHUSD",1756512556816,[[4359.8,8.61438319],[4359.7,6.1557358],[4359.5,16.9424818],[4359.3,2.29394627],[4359.2,2.28521807]],[[4359.9,1e-08],[4360.3,0.001],[4360.5,0.001],[4361.7,0.032],[4362.0,2.29253053]]]
["bitfinex","ETHUSD",1756512557019,[[4359.8,8.61438319],[4359.7,6.1557358],[4359.5,16.9424818],[4359.3,2.29394627],[4359.2,2.28521807]],[[4359.9,1e-08],[4360.3,0.001],[4360.5,0.001],[4361.7,0.032],[4362.1,4.41388261]]]
["bitfinex","ETHUSD",1756512557596,[[4359.8,8.61438319],[4359.7,6.1557358],[4359.5,16.9424818],[4359.3,2.29394627],[4359.2,2.28521807]],[[4359.9,1e-08],[4360.3,0.001],[4360.5,0.001],[4361.7,0.032],[4362.1,2.1214]]]
["bitfinex","ETHUSD",1756512557802,[[4360.2,2.29347277],[4360.0,2.29357798],[4359.8,5.61438319],[4359.7,6.1557358],[4359.6,3.0]],[[4360.3,0.001],[4360.5,0.001],[4362.1,2.1214],[4362.3,2.29237011],[4362.6,2.29221485]]]
["bitfinex","ETHUSD",1756512558002,[[4360.2,9.61317784],[4360.0,2.29357798],[4359.9,0.4532],[4359.8,5.16118319],[4359.7,2.2937358]],[[4360.3,0.001],[4360.5,0.001],[4362.1,2.1214],[4362.3,2.29237011],[4362.6,2.29221485]]]
["bitfinex","ETHUSD",1756512558203,[[4360.2,10.49227784],[4360.0,2.29357798],[4359.8,4.84968319],[4359.7,2.2937358],[4358.9,0.11680076]],[[4360.3,0.001],[4360.5,0.001],[4362.1,4.41392214],[4362.2,0.1424],[4362.4,2.29232751]]]
["bitfinex","ETHUSD",1756512558420,[[4360.2,10.49227784],[4360.0,2.29357798],[4359.8,4.84968319],[4359.7,2.2937358],[4358.9,0.11680076]],[[4360.3,0.001],[4360.5,0.001],[4361.9,0.3574],[4362.1,1.764],[4362.2,0.1424]]]
["bitfinex","ETHUSD",1756512558798,[[4360.2,10.49227784],[4360.0,2.29357798],[4359.8,4.84968319],[4359.7,2.2937358],[4358.9,0.11680076]],[[4360.3,0.001],[4360.5,0.001],[4361.9,0.3574],[4362.0,2.2925369],[4362.1,1.764]]]
["bitfinex","ETHUSD",1756512559147,[[4360.2,10.58417484],[4360.0,2.29357798],[4359.8,4.84968319],[4359.7,2.2937358],[4358.9,0.11680076]],[[4360.3,0.001],[4360.5,0.001],[4361.9,0.3574],[4362.1,1.764],[4363.6,2.29269421]]]
["bitfinex","ETHUSD",1756512559444,[[4360.2,10.58417484],[4360.0,2.29357798],[4359.8,4.84968319],[4359.7,2.2937358],[4358.9,0.11680076]],[[4360.3,0.001],[4360.5,0.001],[4361.9,0.3574],[4362.1,1.764],[4362.4,2.29231806]]]
["bitfinex","ETHUSD",1756512559599,[[4360.2,11.37617484],[4360.0,2.29357798],[4359.8,4.05768319],[4359.7,2.2937358],[4358.9,0.11680076]],[[4360.3,0.001],[4360.5,0.001],[4361.9,0.3574],[4362.1,1.764],[4362.2,0.028]]]
["bitfinex","ETHUSD",1756512559807,[[4360.2,11.37617484],[4360.0,2.29357798],[4359.8,4.05768319],[4359.7,2.2937358],[4358.9,0.11680076]],[[4360.3,0.001],[4360.5,0.001],[4361.9,0.3574],[4362.1,4.05648036],[4362.2,0.028]]]
["bitfinex","ETHUSD",1756512560202,[[4360.4,2.29336758],[4360.2,11.37617484],[4360.0,2.29357798],[4359.8,1.764],[4359.7,2.2937358]],[[4360.5,0.001],[4361.9,0.3574],[4362.1,1.764],[4363.3,2.2918938],[4363.5,16.9424818]]]
["bitfinex","ETHUSD",1756512560407,[[4360.4,3.66032182],[4360.3,1.2529],[4360.2,7.13097484],[4360.0,2.29357798],[4359.9,3.0]],[[4360.5,0.001],[4361.9,0.3574],[4362.1,1.764],[4362.4,0.2404],[4362.5,2.29227343]]]
["bitfinex","ETHUSD",1756512560761,[[4360.4,4.40842182],[4360.3,0.792],[4360.2,6.72757784],[4360.0,2.29357798],[4359.9,3.0]],[[4360.5,0.001],[4361.9,0.3574],[4362.1,1.764],[4362.2,2.29242758],[4362.4,0.2404]]]
["bitfinex","ETHUSD",1756512560946,[[4360.4,4.50031482],[4360.3,0.792],[4360.2,6.72757784],[4360.0,2.29357798],[4359.9,3.0]],[[4360.5,0.001],[4361.9,0.3574],[4362.1,1.764],[4362.4,0.2404],[4365.4,1.17961274]]]
["bitfinex","ETHUSD",1756512561120,[[4360.4,4.50031482],[4360.3,0.792],[4360.2,6.72757784],[4360.0,2.29357798],[4359.9,3.0]],[[4360.5,0.001],[4362.1,1.764],[4362.3,3.0],[4362.4,1.0808],[4363.1,5.515]]]
["bitfinex","ETHUSD",1756512561319,[[4360.4,4.50031482],[4360.3,0.792],[4360.2,6.72757784],[4360.0,2.29357798],[4359.9,3.0]],[[4360.5,0.001],[4362.1,1.764],[4362.3,3.0],[4362.4,3.37312285],[4363.1,5.515]]]
["bitfinex","ETHUSD",1756512561519,[[4360.4,4.50031482],[4360.3,0.792],[4360.2,6.72757784],[4360.0,2.29357798],[4359.9,3.0]],[[4360.5,0.001],[4362.1,1.764],[4362.3,5.29238346],[4362.4,0.7234],[4363.1,5.515]]]
["bitfinex","ETHUSD",1756512561753,[[4360.4,4.50031482],[4360.3,0.792],[4360.2,6.72757784],[4360.0,2.29357798],[4359.9,3.0]],[[4360.5,0.001],[4361.8,0.3794],[4362.1,4.05648354],[4362.3,3.0],[4362.4,3.0157309]]]
["bitfinex","ETHUSD",1756512562260,[[4360.4,4.50031482],[4360.3,0.792],[4360.2,6.72757784],[4360.0,2.29357798],[4359.9,3.0]],[[4360.5,0.001],[4361.8,0.3794],[4362.1,4.05648354],[4362.4,3.0157309]]]
["bitfinex","ETHUSD",1756512562261,[[4360.4,4.50031482],[4360.3,0.792],[4360.2,6.72757784],[4360.0,2.29357798],[4359.9,3.0]],[[4360.5,0.001],[4361.8,0.3794],[4362.1,1.764],[4362.2,2.29242925],[4362.4,0.7234]]]
["bitfinex","ETHUSD",1756512562761,[[4360.4,4.50031482],[4360.3,0.792],[4360.2,6.72757784],[4360.0,2.29357798],[4359.9,3.0]],[[4360.5,0.001],[4361.8,0.3794],[4362.1,4.05647661],[4362.3,3.0],[4362.4,3.01572451]]]
["bitfinex","ETHUSD",1756512563858,[[4360.4,4.50031482],[4360.3,0.792],[4360.2,6.72757784],[4360.0,2.29357798],[4359.9,3.0]],[[4360.5,0.001],[4361.8,0.3794],[4362.1,1.764],[4362.3,2.29242031],[4362.4,3.01572451]]]
["bitfinex","ETHUSD",1756512564052,[[4360.4,4.66925147],[4360.3,0.792],[4360.2,6.72757784],[4360.0,2.29357798],[4359.9,3.0]],[[4360.5,0.001],[4361.8,0.3794],[4362.1,1.764],[4362.2,2.29244666],[4362.3,2.29242031]]]
["bitfinex","ETHUSD",1756512564053,[[4360.4,4.66925147],[4360.3,0.792],[4360.2,6.72757784],[4360.0,2.29357798],[4359.9,3.0]],[[4360.5,0.001],[4361.8,0.3794],[4362.1,1.764],[4362.2,2.29244666],[4362.3,3.0]]]
["bitfinex","ETHUSD",1756512564249,[[4360.4,8.52925147],[4360.3,0.792],[4360.2,2.86657784],[4360.0,2.29357798],[4359.9,3.0]],[[4360.5,0.001],[4361.8,0.3794],[4362.1,1.764],[4362.2,2.29244666],[4384.3,3.0]]]
["bitfinex","ETHUSD",1756512564474,[[4360.4,8.52925147],[4360.3,0.792],[4360.2,2.86657784],[4360.0,2.29357798],[4359.9,3.0]],[[4360.5,0.001],[4361.8,0.022],[4362.1,1.764],[4362.2,0.3574],[4362.4,0.1144]]]
["bitfinex","ETHUSD",1756512564650,[[4360.4,9.32125147],[4360.2,2.86657784],[4360.0,2.29357798],[4359.9,3.0],[4174.1,0.03106753]],[[4360.5,0.001],[4361.8,0.022],[4362.1,1.764],[4362.2,0.3574],[4362.4,0.1144]]]
["bitfinex","ETHUSD",1756512564961,[[4360.4,9.32125147],[4360.2,2.86657784],[4360.0,2.29357798],[4359.9,3.0],[4356.1,2.29561219]],[[4360.5,0.001],[4361.8,0.022],[4362.1,1.764],[4362.2,0.3574]]]
["bitfinex","ETHUSD",1756512564962,[[4360.4,9.32125147],[4360.2,2.86657784],[4360.0,2.29357798],[4359.9,3.0],[4356.1,2.29561219]],[[4360.5,0.001],[4361.8,0.022],[4362.1,1.764],[4362.2,0.3574],[4362.7,2.29218133]]]
["bitfinex","ETHUSD",1756512565258,[[4360.4,9.32125147],[4360.2,2.86657784],[4360.0,2.29357798],[4359.9,3.0],[4356.1,2.29561219]],[[4360.5,1e-08],[4361.8,0.022],[4362.1,1.764],[4362.2,0.3574],[4362.6,0.1144]]]
["bitfinex","ETHUSD",1756512565460,[[4360.4,9.32125147],[4360.2,2.86657784],[4360.0,2.29357798],[4359.9,3.0],[4356.1,2.29561219]],[[4360.5,1e-08],[4361.8,0.022],[4362.6,0.1144]]]
["bitfinex","ETHUSD",1756512565461,[[4360.4,9.32125147],[4360.2,2.86657784],[4360.0,2.29357798],[4359.9,3.0],[4359.8,7.298]],[[4360.5,1e-08],[4361.8,0.022],[4362.6,0.1144],[4362.9,1.763],[4363.1,2.29295075]]]
["bitfinex","ETHUSD",1756512565631,[[4360.4,9.32125147],[4360.2,2.86657784],[4360.0,2.29357798],[4359.9,3.0],[4359.8,7.298]],[[4360.5,1e-08],[4361.8,0.022],[4362.9,1.763],[4363.1,2.29295075]]]
["bitfinex","ETHUSD",1756512565632,[[4360.4,9.32125147],[4360.2,2.86657784],[4360.0,2.29357798],[4359.9,3.0],[4359.8,7.298]],[[4360.5,1e-08],[4361.8,0.022],[4362.3,0.3574],[4362.7,5.29216469],[4362.8,7.31639999]]]
["bitfinex","ETHUSD",1756512565967,[[4360.4,8.46125147],[4360.2,2.86657784],[4360.1,16.9424818],[4360.0,2.29357798],[4359.9,3.0]],[[4360.5,1e-08],[4361.8,0.022],[4362.3,0.3574],[4362.7,3.0],[4362.8,7.31639999]]]
["bitfinex","ETHUSD",1756512566131,[[4360.4,12.32125147],[4360.2,2.86657784],[4360.1,16.9424818],[4360.0,2.29357798],[4357.3,2.05885694]],[[4360.5,1e-08],[4361.8,0.022],[4362.7,3.3574],[4362.8,7.31639999],[4365.7,1.17797712]]]
["bitfinex","ETHUSD",1756512566326,[[4360.4,12.32125147],[4360.2,2.86657784],[4360.1,16.9424818],[4360.0,2.29357798],[4357.5,2.06285694]],[[4360.5,1e-08],[4361.8,0.022],[4362.4,0.3574],[4362.7,3.0],[4362.8,7.31639999]]]
["bitfinex","ETHUSD",1756512566531,[[4360.4,12.32125147],[4360.2,2.86657784],[4360.1,16.9424818],[4360.0,2.29357798],[4357.5,2.06285694]],[[4360.5,1e-08],[4361.8,0.022],[4362.4,0.3574],[4362.7,3.0],[4362.8,9.60851614]]]
["bitfinex","ETHUSD",1756512566847,[[4360.4,12.32125147],[4360.2,2.86657784],[4360.1,16.9424818],[4360.0,2.29357798],[4357.5,2.06285694]],[[4360.5,1e-08],[4361.8,0.022],[4362.4,0.3574],[4362.7,5.29217685],[4362.8,7.31639999]]]
["bitfinex","ETHUSD",1756512567050,[[4360.4,12.32125147],[4360.2,2.86657784],[4360.1,16.9424818],[4360.0,2.29357798],[4357.5,2.06285694]],[[4360.5,1e-08],[4361.8,0.022],[4362.4,0.3574],[4362.7,2.29217685],[4362.8,7.31639999]]]
["bitfinex","ETHUSD",1756512567363,[[4360.4,12.32125147],[4360.2,2.86657784],[4360.0,2.29357798],[4359.9,16.9424818],[4357.5,2.06285694]],[[4360.5,1e-08],[4361.8,0.022],[4362.1,0.3574],[4362.7,3.0],[4362.8,7.31639999]]]
["bitfinex","ETHUSD",1756512567554,[[4360.4,12.32125147],[4360.2,2.86657784],[4360.0,2.29357798],[4359.9,16.9424818],[4357.5,0.004]],[[4360.5,1e-08],[4361.8,0.022],[4362.1,0.3574],[4362.7,5.29216177],[4362.8,7.31639999]]]
["bitfinex","ETHUSD",1756512567863,[[4360.4,12.32125147],[4360.2,2.86657784],[4360.0,2.29357798],[4359.9,16.9424818],[4359.8,7.302]],[[4360.5,1e-08],[4361.8,0.022],[4362.1,0.3574],[4362.7,5.29216177],[4362.8,7.31639999]]]
["bitfinex","ETHUSD",1756512568172,[[4360.4,12.32125147],[4360.2,2.86657784],[4360.0,2.29357798],[4359.9,16.9424818],[4359.8,9.721]],[[4360.5,1e-08],[4361.0,0.001],[4361.8,0.022],[4362.1,0.3574],[4362.8,7.31639999]]]
["bitfinex","ETHUSD",1756512568373,[[4360.7,3.0852098],[4360.5,6.08528479],[4360.4,10.02788389],[4360.2,2.75217784],[4360.0,2.29357798]],[[4360.8,1e-08],[4361.0,0.001],[4361.8,0.022],[4362.7,3.0],[4362.8,7.20199999]]]
["bitfinex","ETHUSD",1756512568680,[[4360.9,6.08510463],[4360.7,10.0873165],[4360.5,19.69666659],[4360.4,1.91498389],[4360.2,2.75217784]],[[4361.0,1e-08],[4361.8,0.022],[4362.8,7.20199999],[4363.1,0.001],[4363.2,0.008]]]
["bitfinex","ETHUSD",1756512568873,[[4360.9,10.23130463],[4360.8,0.4609],[4360.7,6.31978441],[4360.5,19.23576659],[4360.4,1.53589089]],[[4361.0,1e-08],[4361.4,0.001],[4361.8,0.022],[4362.6,0.3574],[4362.8,7.20199999]]]
["bitfinex","ETHUSD",1756512569173,[[4360.9,10.23130463],[4360.7,6.41166241],[4360.5,19.23576659],[4360.4,1.53589089],[4357.2,9.50117292]],[[4361.0,1e-08],[4361.4,0.001],[4361.8,0.022],[4362.6,0.3574],[4362.8,7.20199999]]]
["bitfinex","ETHUSD",1756512569499,[[4360.9,10.69220463],[4360.7,6.41166241],[4360.5,19.23576659],[4360.4,1.53589089],[4359.8,7.935]],[[4361.0,1e-08],[4361.4,0.001],[4361.8,0.022],[4362.3,0.3574],[4362.8,7.20199999]]]
["bitfinex","ETHUSD",1756512569682,[[4360.9,8.08269133],[4360.7,6.87256241],[4360.5,19.23576659],[4360.4,1.53589089],[4360.2,2.29347277]],[[4361.0,1e-08],[4361.4,0.001],[4361.8,0.022],[4361.9,0.3574],[4362.8,9.49412624]]]
["bitfinex","ETHUSD",1756512569843,[[4360.9,7.86249133],[4360.7,6.41166241],[4360.4,1.53589089],[4360.1,3.4609],[4360.0,4.21]],[[4361.0,1e-08],[4361.4,0.001],[4361.8,0.022],[4362.8,9.49412624]]]
["bitfinex","ETHUSD",1756512569844,[[4360.9,7.86249133],[4360.7,6.41166241],[4360.4,1.53589089],[4360.1,3.4609],[4360.0,4.21]],[[4361.0,0.09900001],[4361.4,0.3559],[4361.8,0.022],[4362.4,2.29233764],[4362.7,3.0]]]
["bitfinex","ETHUSD",1756512570042,[[4360.9,7.86249133],[4360.7,4.2624878],[4360.4,3.82923682],[4360.1,3.4609],[4360.0,4.21]],[[4361.0,0.09900001],[4361.4,0.3559],[4361.8,0.022],[4362.5,3.0],[4362.6,2.29225158]]]
["bitfinex","ETHUSD",1756512570354,[[4360.9,7.86249133],[4360.7,4.2624878],[4360.4,4.62123682],[4360.1,5.75439212],[4360.0,4.21]],[[4361.0,0.09900001],[4361.4,0.3559],[4361.8,0.022],[4362.5,2.29226501],[4362.8,10.20199999]]]
["bitfinex","ETHUSD",1756512570558,[[4360.9,7.86249133],[4360.7,4.2624878],[4360.4,3.82923682],[4360.1,5.75439212],[4360.0,4.21]],[[4361.0,0.09900001],[4361.4,0.3559],[4361.8,0.022],[4362.2,2.29247089],[4362.4,2.40671978]]]
["bitfinex","ETHUSD",1756512571247,[[4360.9,7.86249133],[4360.7,4.2624878],[4360.4,4.62123682],[4360.1,5.75439212],[4360.0,4.21]],[[4361.0,0.09900001],[4361.4,0.3559],[4361.8,0.022],[4362.1,2.29248381],[4362.4,2.40671978]]]
["bitfinex","ETHUSD",1756512572164,[[4360.9,7.86249133],[4360.7,4.2624878],[4360.4,4.62123682],[4360.1,5.75439212],[4359.0,4.21]],[[4361.0,0.09900001],[4361.4,0.3559],[4361.8,0.022],[4362.1,2.29248381],[4362.4,2.40671978]]]
["bitfinex","ETHUSD",1756512572342,[[4360.9,7.86249133],[4360.7,4.2624878],[4360.4,4.62123682],[4360.1,5.29349212],[4359.0,4.21]],[[4361.0,0.09900001],[4361.4,0.3559],[4361.8,0.022],[4362.1,2.29248381],[4362.4,2.40671978]]]
["bitfinex","ETHUSD",1756512572541,[[4360.9,7.86249133],[4360.7,4.2624878],[4360.4,4.62123682],[4360.3,0.4609],[4360.1,5.29349212]],[[4361.0,0.09900001],[4361.4,0.3559],[4361.8,0.022],[4362.1,2.29248381],[4362.4,2.40671978]]]
["bitfinex","ETHUSD",1756512572743,[[4360.9,7.86249133],[4360.7,4.2624878],[4360.4,4.62123682],[4360.3,0.4609],[4360.1,5.29349212]],[[4361.0,0.09900001],[4361.4,0.3559],[4361.8,0.022],[4362.2,2.29243287],[4362.4,2.40671978]]]
["bitfinex","ETHUSD",1756512573062,[[4360.9,7.86249133],[4360.7,4.1706098],[4360.4,4.62123682],[4360.3,0.4609],[4360.1,5.29349212]],[[4361.0,0.09900001],[4361.4,0.3559],[4361.8,0.022],[4362.3,2.29241076],[4362.4,0.1144]]]
["bitfinex","ETHUSD",1756512573268,[[4360.9,7.86249133],[4360.7,4.1706098],[4360.6,0.3559],[4360.4,4.62123682],[4360.3,0.4609]],[[4361.0,0.09900001],[4361.4,0.3559],[4361.8,0.022],[4362.3,2.29241076],[4362.4,0.1144]]]
["bitfinex","ETHUSD",1756512574168,[[4360.9,7.86249133],[4360.7,4.1706098],[4360.6,0.3559],[4360.4,4.62123682],[4360.3,0.4609]],[[4361.0,0.09900001],[4361.4,0.3559],[4361.8,0.022],[4362.2,2.29244776],[4362.4,3.1144]]]
["bitfinex","ETHUSD",1756512574366,[[4360.9,7.86249133],[4360.8,0.022],[4360.7,4.1706098],[4360.6,0.3559],[4360.4,4.62123682]],[[4361.0,0.09900001],[4361.4,0.3559],[4361.8,0.022],[4362.2,2.29244776],[4362.4,3.1144]]]
["bitfinex","ETHUSD",1756512575273,[[4360.9,7.86249133],[4360.8,0.022],[4360.7,4.1706098],[4360.6,0.3559],[4360.4,4.62123682]],[[4361.0,0.09900001],[4361.4,0.3559],[4361.8,0.022],[4362.2,2.29244776],[4362.4,5.40671723]]]
["bitfinex","ETHUSD",1756512576180,[[4360.9,7.86249133],[4360.8,0.022],[4360.7,4.1706098],[4360.6,0.3559],[4360.4,4.62123682]],[[4361.0,0.09900001],[4361.4,0.3559],[4361.8,0.022],[4362.2,2.29244776],[4362.4,3.1144]]]
["bitfinex","ETHUSD",1756512577161,[[4360.9,7.86249133],[4360.8,0.022],[4360.7,4.1706098],[4360.6,0.3559],[4360.4,4.62123682]],[[4361.0,0.09900001],[4361.4,0.001],[4361.7,0.3549],[4361.8,0.022],[4362.2,2.29244776]]]
["bitfinex","ETHUSD",1756512577360,[[4360.9,4.00349133],[4360.8,0.022],[4360.7,4.1706098],[4360.6,0.3559],[4360.5,0.4609]],[[4361.0,0.09900001],[4361.4,0.001],[4361.7,0.3549],[4361.8,0.022],[4362.2,2.29244776]]]
["bitfinex","ETHUSD",1756512577564,[[4360.9,6.15210463],[4360.8,0.022],[4360.7,4.1706098],[4360.4,2.32789089],[4360.3,2.29337193]],[[4361.0,0.09900001],[4361.3,0.3549],[4361.4,0.001],[4361.8,0.022],[4362.0,2.29253269]]]
["bitfinex","ETHUSD",1756512577746,[[4360.9,6.15210463],[4360.8,0.022],[4360.7,4.1706098],[4360.5,0.3549],[4360.4,2.32789089]],[[4361.0,0.09900001],[4361.3,0.3549],[4361.4,0.001],[4361.8,0.022],[4362.0,2.29253269]]]
["bitfinex","ETHUSD",1756512578882,[[4360.9,2.29310463],[4360.8,0.022],[4360.7,4.1706098],[4360.5,0.3549],[4360.4,2.32789089]],[[4361.0,0.09900001],[4361.3,0.3549],[4361.4,0.001],[4361.8,0.022],[4361.9,2.292589]]]
["bitfinex","ETHUSD",1756512579084,[[4360.9,6.15210463],[4360.8,0.022],[4360.7,4.1706098],[4360.4,2.32789089],[4354.5,6.58325239]],[[4361.0,0.09900001],[4361.3,0.3549],[4361.4,0.001],[4361.8,0.022],[4361.9,2.292589]]]
["bitfinex","ETHUSD",1756512579284,[[4360.9,6.15210463],[4360.7,4.1706098],[4360.4,2.68279089],[4354.5,6.58325239],[4346.0,10.0]],[[4361.0,0.09900001],[4361.3,0.3549],[4361.4,0.001],[4361.8,0.022],[4361.9,2.292589]]]
["bitfinex","ETHUSD",1756512579511,[[4360.9,6.15210463],[4360.7,4.1706098],[4360.4,2.68279089],[4357.9,2.08365694],[4357.7,7.18]],[[4361.0,0.09900001],[4361.3,0.3549],[4361.4,0.001],[4361.8,0.022],[4361.9,2.292589]]]
["bitfinex","ETHUSD",1756512579684,[[4360.9,6.15210463],[4360.7,4.1706098],[4360.4,4.97610805],[4360.3,8.12143198],[4360.2,2.29344921]],[[4361.0,1e-08],[4361.4,0.001],[4361.8,0.022],[4362.2,1.763],[4362.4,0.4718]]]
["bitfinex","ETHUSD",1756512579869,[[4360.9,6.90020463],[4360.7,4.1706098],[4360.4,4.97610805],[4360.3,7.66053198],[4360.2,2.29344921]],[[4361.0,1e-08],[4361.4,0.001],[4361.8,0.022],[4362.2,2.1204],[4362.3,3.0]]]
["bitfinex","ETHUSD",1756512580056,[[4360.9,8.00728607],[4360.7,4.1706098],[4360.4,4.62120805],[4360.3,7.66053198],[4360.2,2.29344921]],[[4361.0,1e-08],[4361.4,0.001],[4361.8,0.022],[4362.2,1.763],[4362.6,2.29225247]]]
["bitfinex","ETHUSD",1756512580256,[[4360.9,7.25918607],[4360.7,4.1706098],[4360.6,0.4609],[4360.4,4.62120805],[4360.3,7.66053198]],[[4361.0,1e-08],[4361.4,0.001],[4361.8,0.3794],[4362.2,1.763],[4363.1,2.38487295]]]
["bitfinex","ETHUSD",1756512580968,[[4360.9,7.25918607],[4360.7,4.1706098],[4360.6,0.4609],[4360.5,0.3794],[4360.4,4.62120805]],[[4361.0,1e-08],[4361.4,0.001],[4361.8,0.3794],[4362.2,1.763],[4363.1,2.38487295]]]
["bitfinex","ETHUSD",1756512581173,[[4360.9,7.54638607],[4360.7,4.1706098],[4360.6,0.4609],[4360.5,0.3794],[4360.4,4.62120805]],[[4361.0,1e-08],[4361.4,0.001],[4361.8,0.3794],[4362.2,1.763],[4363.1,2.38487295]]]
["bitfinex","ETHUSD",1756512581692,[[4360.9,7.54638607],[4360.7,4.1706098],[4360.6,0.4609],[4360.5,0.3794],[4360.4,4.62120805]],[[4361.0,1e-08],[4361.4,0.001],[4361.8,0.3794],[4362.2,4.05543392],[4362.5,3.74828456]]]
["bitfinex","ETHUSD",1756512581987,[[4360.9,6.15110463],[4360.7,4.1706098],[4360.5,0.3794],[4360.4,4.62120805],[4359.5,2.29382287]],[[4361.0,0.09900001],[4361.4,0.001],[4361.8,0.022],[4362.2,1.763],[4362.4,7.77493198]]]
["bitfinex","ETHUSD",1756512582285,[[4360.9,6.15110463],[4360.7,4.1706098],[4360.5,0.3794],[4360.4,4.62120805],[4360.3,8.12143198]],[[4361.0,0.09900001],[4361.4,0.001],[4361.5,0.3549],[4361.8,0.022],[4362.2,1.763]]]
["bitfinex","ETHUSD",1756512582879,[[4360.9,6.15110463],[4360.7,4.1706098],[4360.5,0.3794],[4360.4,2.32789089],[4360.3,0.4609]],[[4361.0,0.09900001],[4361.4,0.001],[4361.5,0.3549],[4361.8,0.022],[4361.9,2.29258143]]]
["bitfinex","ETHUSD",1756512583079,[[4360.9,6.15110463],[4360.7,4.1706098],[4360.4,2.32789089],[4360.3,0.4609],[4359.8,15.47018692]],[[4361.0,0.09900001],[4361.4,0.001],[4361.5,0.3549],[4361.8,0.022],[4361.9,2.29258965]]]
["bitfinex","ETHUSD",1756512583265,[[4360.9,6.15110463],[4360.7,4.1706098],[4360.5,0.3549],[4360.4,2.32789089],[4359.8,15.47018692]],[[4361.0,0.09900001],[4361.2,0.3549],[4361.4,0.001],[4361.8,2.31463399],[4362.6,3.0]]]
["bitfinex","ETHUSD",1756512583474,[[4360.9,6.15110463],[4360.7,4.1706098],[4360.4,2.32789089],[4360.0,0.4609],[4359.8,13.17653198]],[[4361.0,0.45390001],[4361.4,0.001],[4361.8,2.31463399],[4362.0,9.9530591],[4362.4,3.1144]]]
["bitfinex","ETHUSD",1756512583881,[[4360.7,1.8774],[4360.3,0.3549],[4360.0,0.4609],[4359.8,5.516],[4359.4,7.66053198]],[[4361.0,0.09900001],[4361.4,0.001],[4361.8,0.022],[4361.9,3.0],[4362.0,7.66053198]]]
["bitfinex","ETHUSD",1756512584073,[[4360.8,3.858],[4360.7,4.17060906],[4360.4,2.2933357],[4359.8,7.80967669],[4359.7,0.4609]],[[4360.9,0.3549],[4361.0,0.09900001],[4361.4,0.001],[4361.5,2.29279894],[4361.6,7.66053198]]]
["bitfinex","ETHUSD",1756512584388,[[4360.7,2.40760906],[4360.6,3.858],[4360.4,2.2933357],[4360.0,0.099],[4359.8,4.06067669]],[[4360.9,0.4565],[4361.0,1e-08],[4361.4,0.001],[4361.5,2.29279894],[4361.6,7.66053198]]]
["bitfinex","ETHUSD",1756512584695,[[4360.7,2.40759617],[4360.6,3.858],[4360.4,2.2933357],[4360.0,0.099],[4359.9,0.4609]],[[4360.9,0.4565],[4361.0,1e-08],[4361.4,0.001],[4361.5,2.29279894],[4361.6,7.66053198]]]
["bitfinex","ETHUSD",1756512585483,[[4360.8,0.004],[4360.7,2.40759617],[4360.6,3.858],[4360.4,2.2933357],[4360.0,0.099]],[[4360.9,0.4565],[4361.0,1e-08],[4361.4,0.001],[4361.5,2.29279894],[4361.6,7.66053198]]]
["bitfinex","ETHUSD",1756512585661,[[4360.8,0.004],[4360.7,0.1144],[4359.8,1.767],[4359.1,0.4609],[4358.8,5.533]],[[4360.9,0.4565],[4361.0,1e-08],[4361.2,7.66053198],[4361.3,1.763],[4361.4,3.859]]]
["bitfinex","ETHUSD",1756512585865,[[4360.8,0.004],[4360.5,0.1144],[4360.1,3.858],[4360.0,2.29353159],[4359.8,1.767]],[[4360.9,2.74960463],[4361.0,1e-08],[4361.1,0.1144],[4361.2,9.95348177],[4361.3,1.763]]]
["bitfinex","ETHUSD",1756512586203,[[4360.8,0.004],[4360.5,0.1144],[4360.1,6.15152353],[4359.8,4.06067624],[4359.4,0.4565]],[[4360.9,2.74960463],[4361.0,1e-08],[4361.1,0.1144],[4361.2,9.95348177],[4361.3,1.763]]]
["bitfinex","ETHUSD",1756512586386,[[4360.8,0.004],[4360.5,0.1144],[4360.3,0.004],[4360.2,2.29346808],[4360.1,3.858]],[[4360.9,0.4565],[4361.0,2.2930564],[4361.1,0.1144],[4361.2,7.66053198],[4361.3,1.763]]]
["bitfinex","ETHUSD",1756512586758,[[4360.8,0.004],[4360.5,0.1144],[4360.3,0.004],[4360.1,3.858],[4360.0,2.29353812]],[[4360.9,2.74960463],[4361.0,1e-08],[4361.1,0.1144],[4361.2,9.95349092],[4361.3,1.763]]]
["bitfinex","ETHUSD",1756512586958,[[4360.8,0.004],[4360.5,0.1144],[4360.3,0.004],[4359.9,3.862],[4359.7,2.29371786]],[[4360.9,2.74960463],[4361.0,1e-08],[4361.1,2.4074132],[4361.2,7.66053198],[4361.3,1.763]]]
["bitfinex","ETHUSD",1756512595870,[[4360.9,3.66681222],[4360.8,0.004],[4360.6,2.29322832],[4360.3,0.004],[4360.2,2.29345781]],[[4361.0,1e-08],[4361.3,1.763],[4361.4,0.001],[4361.5,0.001],[4361.7,2.29269312]]]
["bitfinex","ETHUSD",1756512644998,[[4358.9,0.7639],[4358.8,0.026],[4358.4,0.004],[4358.0,0.004],[4175.1,0.05]],[[4359.0,18.17618277],[4359.2,2.29402714],[4359.3,0.001],[4359.4,7.17999999],[4359.5,2.29388622]]]
["bitfinex","ETHUSD",1756512670430,[[4358.9,0.7411],[4358.8,0.026],[4358.4,0.004],[4358.0,0.004],[4357.8,0.04894735]],[[4359.0,1.765],[4359.3,0.001],[4359.4,3.0],[4359.5,0.3032],[4359.7,7.66787862]]]
["bitfinex","ETHUSD",1756512746752,[[4358.8,1e-08],[4358.6,0.004],[4358.3,0.004],[4358.2,0.4643],[4357.9,0.0288]],[[4358.9,24.21343539],[4359.0,2.29510415],[4359.3,0.001],[4359.4,4.41282413],[4359.5,0.4653]]]
["bitfinex","ETHUSD",1756512784465,[[4358.8,0.75200001],[4358.6,0.1184],[4358.4,0.004],[4358.3,2.29842264],[4357.9,2.32347375]],[[4358.9,3.857],[4359.0,0.001],[4359.3,0.1154],[4359.4,1.764],[4359.6,3.0]]]
["bitfinex","ETHUSD",1756512846459,[[4358.8,1e-08],[4358.6,0.004],[4358.5,0.4386],[4358.4,0.004],[4358.3,2.98814898]],[[4358.9,0.001],[4359.0,0.001],[4359.1,6.14809659],[4359.3,0.001],[4359.4,4.05890929]]]
["bitfinex","ETHUSD",1756512884626,[[4356.0,10.0],[4355.8,0.022],[4355.7,0.1144],[4355.6,0.4353],[4354.5,2.29647378]],[[4356.1,2.29563141],[4356.3,2.40995144],[4356.4,3.0],[4356.5,7.66787862],[4356.7,6.14731526]]]
["bitfinex","ETHUSD",1756512910920,[[4355.5,1e-08],[4355.1,0.004],[4354.0,0.473],[4353.8,0.022],[4353.2,2.29714421]],[[4355.6,18.06567355],[4355.8,2.2958161],[4356.0,2.59053195],[4356.1,1.765],[4360.7,0.35414393]]]
["bitfinex","ETHUSD",1756512943673,[[4354.9,0.8354],[4354.8,0.004],[4354.6,2.29641113],[4354.3,2.30056837],[4353.2,5.2971254]],[[4355.0,5.647],[4355.4,2.29601772],[4355.6,3.0],[4355.7,2.29585987],[4355.8,0.1144]]]
["bitfinex","ETHUSD",1756512986922,[[4354.8,3.61027525],[4354.6,2.29640566],[4354.3,3.879],[4354.2,2.98680624],[4353.9,0.792]],[[4354.9,0.001],[4355.7,1.766],[4355.8,0.022],[4356.0,0.001],[4356.6,0.001]]]
["bitfinex","ETHUSD",1756513003976,[[4355.3,12.96101283],[4355.1,3.78494438],[4354.9,2.74756397],[4354.8,0.96315861],[4354.2,9.97851794]],[[4355.4,1e-08],[4355.8,0.022],[4356.0,0.001],[4356.1,0.001]]]
["bitfinex","ETHUSD",1756513053510,[[4357.7,3.16318853],[4357.5,2.29488155],[4357.4,4.55774],[4357.2,2.29505075],[4357.0,1.765]],[[4357.8,0.045],[4358.3,1.766],[4358.6,3.867],[4358.7,0.001],[4358.8,0.3794]]]
["bitfinex","ETHUSD",1756513102088,[[4360.8,11.32822121],[4360.7,2.3850828],[4360.2,2.76175931],[4360.1,1.764],[4359.9,9.96513148]],[[4360.9,0.10160001],[4361.0,1e-08],[4361.4,0.001],[4361.5,0.3559],[4361.8,0.022]]]
["bitfinex","ETHUSD",1756513132840,[[4362.2,6.14542125],[4362.0,2.29250251],[4361.7,0.17109013],[4361.6,2.98177784],[4361.3,0.4592]],[[4362.3,0.09900001],[4362.7,0.3559],[4362.8,7.69354347],[4363.2,2.29189588],[4363.6,7.90669465]]]
["bitfinex","ETHUSD",1756513151957,[[4362.2,7.19390779],[4362.1,11.52554347],[4362.0,2.29251903],[4361.8,0.022],[4361.7,7.80667157]],[[4362.3,1e-08],[4362.7,0.001],[4362.8,0.023],[4363.8,0.022],[4364.4,0.3574]]]
["bitfinex","ETHUSD",1756513196793,[[4362.3,0.004],[4362.1,0.1184],[4361.9,0.5637],[4361.8,2.29262901],[4361.7,0.004]],[[4362.8,2.39371855],[4362.9,3.852],[4363.0,7.78594347],[4363.1,2.29195708],[4363.4,0.001]]]
["bitfinex","ETHUSD",1756513229588,[[4363.1,0.1144],[4362.1,0.004],[4361.9,2.29653213],[4361.7,3.856],[4359.8,4.3749447]],[[4363.2,6.24289585],[4363.4,0.001],[4363.5,4.05574287],[4364.0,10.53489999],[4364.6,2.29120966]]]
["bitfinex","ETHUSD",1756513294281,[[4362.8,3.54139028],[4362.6,10.65271392],[4362.3,2.29634692],[4362.0,3.849],[4361.9,0.796]],[[4362.9,0.0498],[4363.3,0.001],[4363.4,3.85],[4363.5,1.763],[4363.8,0.023]]]
["bitfinex","ETHUSD",1756513314902,[[4362.8,0.004],[4362.3,0.004],[4362.1,0.004],[4362.0,0.4588],[4361.9,0.004]],[[4362.9,6.75815345],[4363.1,2.29195438],[4363.2,10.17999999],[4363.3,7.79094347],[4363.4,0.001]]]
["bitfinex","ETHUSD",1756513359383,[[4364.7,9.16893473],[4364.6,9.96270057],[4364.1,2.29142272],[4363.8,2.31357525],[4363.0,4.71625161]],[[4364.8,0.044],[4365.8,0.022],[4366.0,0.4022],[4366.4,1.8764],[4366.5,3.0]]]
["bitfinex","ETHUSD",1756513387639,[[4365.7,20.64670591],[4365.5,2.29066346],[4365.4,5.5764557],[4365.2,4.05184578],[4365.1,0.11794144]],[[4365.8,1e-08],[4367.1,0.4022],[4367.8,0.022],[4368.1,2.2893298],[4368.2,0.1144]]]
["bitfinex","ETHUSD",1756513475146,[[4367.2,19.83572488],[4367.0,2.28987579],[4366.9,1.761],[4366.8,0.022],[4366.6,2.29011089]],[[4367.3,1e-08],[4367.8,0.023],[4368.6,0.4022],[4368.8,0.022],[4369.4,3.0]]]
["bitfinex","ETHUSD",1756513515541,[[4366.7,0.004],[4366.2,0.4022],[4365.2,0.004],[4365.1,2.0540989],[4365.0,0.4672]],[[4368.3,14.26254348],[4368.8,0.022],[4369.5,2.75055413],[4369.9,3.0]]]
["bitfinex","ETHUSD",1756513536895,[[4364.2,0.4656],[4364.0,0.1144],[4363.8,0.026],[4359.4,1.10655642],[4355.0,5.34889256]],[[4364.7,3.934],[4364.8,0.1144],[4365.2,5.2908505],[4365.5,2.2907006],[4365.8,16.94140675]]]
["bitfinex","ETHUSD",1756513581207,[[4363.8,0.026],[4363.6,0.004],[4363.4,0.4603],[4363.3,0.004],[4363.2,0.004]],[[4363.9,9.31492822],[4364.1,9.94668312],[4364.3,0.001],[4364.4,1.762],[4365.7,0.36284613]]]
["bitfinex","ETHUSD",1756513630063,[[4357.8,0.4775],[4357.4,0.1144],[4356.8,0.022],[4356.1,4.05959439],[4355.8,0.022]],[[4357.9,2.29468321],[4358.0,3.0],[4358.1,9.94984731],[4358.5,2.29437119],[4358.7,3.883]]]
["bitfinex","ETHUSD",1756513647105,[[4356.8,0.7816],[4355.9,2.29572293],[4355.7,0.1144],[4355.6,2.29588413],[4355.4,0.690114]],[[4356.9,18.70885713],[4357.4,7.17999999],[4357.5,0.690114],[4357.8,2.29478417],[4358.1,0.792]]]
["bitfinex","ETHUSD",1756513689198,[[4356.8,0.026],[4356.7,2.29529802],[4356.6,0.1144],[4356.4,2.76796265],[4356.3,0.004]],[[4356.9,5.632],[4357.2,0.1144],[4357.5,7.65524724],[4357.6,3.0088],[4357.7,2.29480003]]]
["bitfinex","ETHUSD",1756513700013,[[4356.8,0.026],[4356.3,2.75461441],[4356.0,2.4100733],[4355.8,0.022],[4355.6,0.1184]],[[4356.9,8.7606],[4357.2,2.29510343],[4357.5,7.66404724],[4357.8,0.001]]]
["bitfinex","ETHUSD",1756513763581,[[4358.1,0.12894977],[4358.0,2.29462421],[4357.7,0.561166],[4357.6,2.29482219],[4357.5,2.0]],[[4358.6,3.8846],[4358.7,1.766],[4358.8,7.69784133],[4359.0,2.39887596],[4359.4,2.29393657]]]
["bitfinex","ETHUSD",1756513812451,[[4356.8,0.026],[4356.4,0.004],[4356.3,0.1184],[4356.0,2.29563566],[4355.9,0.004]],[[4356.9,7.06020989],[4357.0,3.9754],[4357.3,2.29503131],[4357.4,7.67484133],[4357.7,2.29579701]]]
["bitfinex","ETHUSD",1756513866419,[[4353.8,0.022],[4353.6,0.4381],[4352.3,2.29762581],[4352.1,0.1152],[4352.0,2.29778124]],[[4353.9,18.71083271],[4354.0,0.4381],[4354.1,2.29670972],[4354.3,2.29658039],[4354.8,0.0128]]]
["bitfinex","ETHUSD",1756513885082,[[4352.4,3.36048123],[4352.2,2.29767328],[4352.0,0.25058966],[4351.8,2.31987947],[4350.7,2.5333223]],[[4352.5,4.058],[4353.2,3.001],[4353.5,0.690637],[4353.6,0.4412],[4354.5,2.29652291]]]
["bitfinex","ETHUSD",1756513907918,[[4352.0,0.307],[4351.8,0.022],[4351.6,2.29799414],[4351.5,0.4544],[4351.3,2.29815699]],[[4352.1,4.566839],[4352.5,1.768],[4352.6,5.29752972],[4352.9,9.97218545],[4353.2,0.001]]]
["bitfinex","ETHUSD",1756513942524,[[4355.4,0.34120528],[4355.3,2.29604732],[4355.0,2.98637325],[4349.0,0.3909096],[4348.9,6.58325239]],[[4355.5,1.929],[4355.8,0.022],[4355.9,0.4291],[4356.0,1.768],[4356.3,2.29553406]]]
["bitfinex","ETHUSD",1756513975504,[[4355.4,2.84661611],[4355.2,2.29608413],[4355.0,0.56308253],[4354.8,0.30543433],[4354.7,2.29633122]],[[4355.5,3.967],[4355.7,1.766],[4356.0,0.001],[4356.1,0.5878],[4356.2,0.22]]]
["bitfinex","ETHUSD",1756513987142,[[4352.0,0.004],[4351.8,0.022],[4351.1,0.5665],[4349.9,2.29889137],[4349.3,4.045]],[[4352.1,11.22094132],[4352.9,3.08936518],[4353.1,16.98239446],[4353.8,0.022]]]
["bitfinex","ETHUSD",1756514029512,[[4353.7,0.1152],[4353.6,2.29694691],[4353.3,2.29709908],[4352.8,2.31936018],[4352.7,0.456]],[[4353.8,4.7535],[4354.1,1.76600001],[4354.3,0.1152],[4354.5,2.29647886],[4354.7,2.29637749]]]
["bitfinex","ETHUSD",1756514077976,[[4354.0,8.82417443],[4353.9,2.7689766],[4353.8,1.766],[4353.7,0.47131373],[4353.6,7.68666794]],[[4354.1,1e-08],[4354.5,0.4722],[4354.6,0.001],[4354.8,0.022],[4355.0,0.001]]]
["bitfinex","ETHUSD",1756514125736,[[4348.8,0.022],[4348.4,0.499],[4347.8,0.022],[4347.3,0.4453],[4347.1,2.30036259]],[[4348.9,6.24863204],[4349.0,1.767],[4349.1,6.34734281],[4349.3,17.0255246],[4349.6,2.29909153]]]
["bitfinex","ETHUSD",1756514156410,[[4348.7,3.18243779],[4348.5,2.29962551],[4348.1,2.29985263],[4347.6,0.792],[4333.9,0.35975744]],[[4348.8,4.058],[4349.0,1.769],[4349.5,0.1152],[4349.7,10.18],[4349.8,0.4848]]]
["bitfinex","ETHUSD",1756514188827,[[4347.8,0.026],[4347.6,0.004],[4347.3,0.004],[4347.2,0.1192],[4346.4,0.4465]],[[4347.9,7.1789609],[4348.1,1.768],[4348.2,2.29983249],[4348.8,2.2995022],[4348.9,17.0255246]]]
["bitfinex","ETHUSD",1756514249898,[[4344.8,0.747],[4343.1,0.02507204],[4342.8,0.022],[4342.7,0.691975]],[[4344.9,11.29454894],[4345.1,10.02437455],[4345.4,2.3012888],[4345.8,1.935534],[4346.1,2.30094982]]]
["bitfinex","ETHUSD",1756514256034,[[4344.8,2.19362883],[4344.7,0.691728],[4344.3,0.004]],[[4344.9,0.22],[4345.2,4.001],[4345.7,1.77],[4345.8,2.30107359],[4346.1,2.30094285]]]
["bitfinex","ETHUSD",1756514305076,[[4345.9,2.59321935],[4345.7,2.91729985],[4345.2,2.30134122],[4345.1,3.954],[4344.7,9.20439588]],[[4346.0,0.001],[4346.1,3.954],[4346.4,1.77],[4346.5,0.001],[4346.7,0.4524]]]
["bitfinex","ETHUSD",1756514362426,[[4345.9,8.62031851],[4345.8,2.30507229],[4345.5,7.72080188],[4345.4,2.30527982],[4345.2,1.769]],[[4346.0,0.30320001],[4346.4,0.4511],[4346.5,0.001],[4346.8,1.791],[4346.9,0.001]]]
["bitfinex","ETHUSD",1756514379458,[[4345.9,8.98811451],[4345.8,2.30507229],[4345.5,7.72080188],[4345.4,2.30527982],[4345.3,3.0]],[[4346.0,1e-08],[4346.5,0.001],[4346.8,0.4731],[4346.9,0.001],[4347.5,2.30018052]]]
["bitfinex","ETHUSD",1756514439486,[[4343.7,5.21590584],[4343.5,2.30226596],[4343.3,0.004],[4343.1,6.26557205],[4341.0,9.745]],[[4343.8,0.001],[4344.1,3.939],[4344.3,1.771],[4344.8,0.044],[4345.3,7.72080188]]]
["bitfinex","ETHUSD",1756514488654,[[4338.8,0.022],[4338.7,2.30483582],[4338.4,2.30497523],[4338.0,0.792],[4337.9,2.30526201]],[[4339.4,7.2451],[4339.6,4.07636085],[4339.9,7.72080188],[4340.0,2.30416208],[4342.7,1.29397005]]]
["bitfinex","ETHUSD",1756514510901,[[4340.0,9.61634746],[4339.8,2.30423427],[4339.4,2.30444898],[4339.1,1.023012],[4338.9,12.90075504]],[[4340.1,0.001],[4340.8,0.022],[4342.0,2.30310022],[4342.2,0.4363],[4342.5,1.772]]]
["bitfinex","ETHUSD",1756514530925,[[4339.6,0.1152],[4339.1,0.431],[4339.0,7.18267774],[4337.6,2.30940877],[4336.9,1.64845955]],[[4340.3,3.1152],[4340.6,0.001],[4340.8,0.022],[4340.9,4.07568273],[4341.1,0.824]]]
["bitfinex","ETHUSD",1756514553781,[[4337.8,1e-08],[4335.8,0.4737],[4335.5,0.033],[4334.5,2.30704929],[4334.2,6.648]],[[4338.1,6.09715663],[4338.2,6.5127],[4338.4,2.30501957],[4338.6,13.01440999],[4338.7,2.30486927]]]
["bitfinex","ETHUSD",1756514597490,[[4337.8,0.02200001],[4337.1,8.50957499],[4336.8,0.022],[4336.7,3.0978838],[4336.4,0.17011408]],[[4338.1,2.30519432],[4338.2,0.4731],[4338.3,3.0],[4338.4,2.30502269],[4338.6,3.995]]]
["bitfinex","ETHUSD",1756514631923,[[4337.9,0.1152],[4337.8,0.02200001],[4337.6,0.004],[4337.3,0.004],[4337.0,0.792]],[[4338.0,3.08230977],[4338.2,5.30511916],[4338.3,4.059],[4338.7,0.1152],[4340.5,0.12041857]]]
["bitfinex","ETHUSD",1756514648185,[[4338.9,0.1152],[4338.8,0.022],[4338.5,0.004],[4337.8,4.49940001],[4337.6,2.30937971]],[[4339.5,0.7771],[4339.7,0.001],[4340.2,1.772],[4340.7,19.422929],[4341.0,0.001]]]
["bitfinex","ETHUSD",1756514691855,[[4338.6,0.7406],[4338.4,0.1152],[4338.0,0.004],[4337.8,0.02200001],[4337.4,2.30552555]],[[4338.7,3.0],[4338.8,4.006],[4338.9,1.8882],[4339.3,2.30454606],[4339.6,2.30438107]]]
["bitfinex","ETHUSD",1756514733061,[[4343.7,6.39138477],[4343.5,2.30227614],[4343.4,0.40962],[4343.1,2.30245095],[4343.0,0.792]],[[4343.8,0.7613],[4344.3,0.001],[4344.8,0.1592],[4345.0,5.30150618],[4345.3,8.04834313]]]
["bitfinex","ETHUSD",1756514769713,[[4343.6,2.30223777],[4343.4,0.1152],[4343.3,2.3023734],[4343.0,2.966],[4342.9,0.45]],[[4343.7,0.3085],[4343.8,0.023],[4343.9,3.971],[4344.0,0.5565],[4344.3,3.001]]]
["bitfinex","ETHUSD",1756514794069,[[4344.3,0.004],[4344.2,2.30191613],[4343.9,2.30205641],[4343.8,0.004],[4343.7,0.4404]],[[4344.4,0.308],[4344.7,0.001],[4344.8,4.4542],[4345.1,3.0],[4345.2,4.072395]]]
["bitfinex","ETHUSD",1756514844509,[[4345.9,8.61204983],[4345.8,2.30107229],[4345.6,2.3011782],[4345.4,1.77],[4345.3,10.02489943]],[[4346.0,1e-08],[4346.4,0.001],[4346.5,0.001],[4346.8,0.023],[4347.8,2.32202377]]]
["bitfinex","ETHUSD",1756514865621,[[4347.7,2.4152667],[4347.5,2.30014773],[4347.3,3.951],[4347.1,2.30037781],[4346.8,3.022]],[[4347.8,0.7589],[4348.1,0.001],[4348.3,0.1152],[4348.4,1.769],[4348.8,0.022]]]
["bitfinex","ETHUSD",1756514899473,[[4347.2,0.004],[4347.1,0.004],[4346.8,0.026],[4345.7,0.5759],[4345.6,2.30117622]],[[4347.3,17.08406495],[4347.5,2.30019621],[4347.7,14.83215332]]]
["bitfinex","ETHUSD",1756514957737,[[4346.6,0.7911],[4346.5,2.30069352],[4346.2,2.30083978],[4346.1,0.691563],[4345.7,2.30111419]],[[4346.7,3.936],[4346.8,0.023],[4347.2,3.0],[4347.3,0.001],[4347.5,4.51147782]]]
["bitfinex","ETHUSD",1756515001780,[[4346.4,0.1152],[4346.2,0.691418],[4346.0,3.926],[4345.8,0.4859],[4345.6,2.30116134]],[[4347.0,0.1152],[4347.2,0.4591],[4347.3,0.2952],[4347.4,1.769],[4347.6,3.0]]]
["bitfinex","ETHUSD",1756515041743,[[4348.1,6.2188551],[4347.9,2.29993467],[4347.8,2.2413],[4347.6,2.75059401],[4347.4,2.30018989]],[[4348.2,0.29380001],[4348.5,0.4733],[4348.7,0.001],[4349.1,0.001],[4349.2,2.557]]]
["bitfinex","ETHUSD",1756515091973,[[4344.2,0.4319],[4344.1,0.004],[4344.0,2.42121858],[4343.8,0.026],[4343.7,2.30617325]],[[4345.6,18.5268932],[4345.8,2.30107229],[4346.0,1.768],[4346.1,2.30091894],[4346.4,3.09276081]]]
["bitfinex","ETHUSD",1756515175378,[[4344.3,0.7466],[4344.1,0.004],[4344.0,2.42119028],[4343.8,0.026],[4343.7,2.30615274]],[[4344.4,6.908],[4344.6,0.1152],[4344.9,1.77],[4345.0,2.30154489],[4345.3,10.02494611]]]
["bitfinex","ETHUSD",1756515217802,[[4344.1,0.004],[4344.0,0.004],[4343.8,0.026],[4342.8,0.026],[4342.5,2.75011878]],[[4344.2,13.75850642],[4344.3,2.39415381],[4344.4,3.9],[4344.6,0.32838422],[4345.0,0.17375262]]]
["bitfinex","ETHUSD",1756515285792,[[4342.8,0.7656],[4342.1,2.41821417],[4341.8,2.32517784],[4340.2,3.892],[4339.0,0.60057873]],[[4342.9,7.0072],[4343.0,2.30255964],[4343.2,8.951],[4343.3,2.30241921],[4343.5,8.41582262]]]
["bitfinex","ETHUSD",1756515300707,[[4342.3,0.004],[4341.9,0.004],[4341.8,0.022],[4341.1,0.4446],[4340.8,0.022]],[[4342.8,3.32838421],[4342.9,25.62929547],[4343.0,0.4446],[4343.1,2.30351118],[4343.2,1.771]]]
["bitfinex","ETHUSD",1756515346872,[[4340.3,0.89450001],[4340.2,2.30404121],[4339.9,2.30818866],[4339.8,0.022],[4339.4,2.3044619]],[[4340.4,25.66],[4340.8,0.1152],[4341.0,3.0],[4341.4,2.30342654],[4350.7,11.5031068]]]
["bitfinex","ETHUSD",1756515392357,[[4343.0,9.92594956],[4342.8,2.30263882],[4342.7,11.12531711],[4342.5,2.30279792],[4342.4,1.8838485]],[[4343.1,0.001],[4343.3,0.001],[4343.6,0.001],[4343.9,0.437],[4344.0,0.001]]]
["bitfinex","ETHUSD",1756515415454,[[4343.0,19.15271716],[4342.8,2.75313882],[4342.7,0.40172149],[4342.4,1.771],[4341.7,3.68578644]],[[4343.1,0.00100001],[4343.3,0.001],[4343.6,0.4304],[4344.0,0.001],[4344.8,0.001]]]
["bitfinex","ETHUSD",1756515488546,[[4346.0,3.26439268],[4345.9,3.867],[4345.8,2.30104756],[4345.7,1.769],[4345.6,0.691473]],[[4346.1,0.7574],[4346.8,1e-08],[4347.3,2.30028343],[4347.4,1.769],[4350.4,2.76455764]]]
["bitfinex","ETHUSD",1756515532835,[[4346.7,7.06962976],[4346.6,0.004],[4346.5,4.364177],[4346.3,10.0243942],[4346.2,3.4347]],[[4346.8,0.29450001],[4347.0,0.43],[4347.3,0.001],[4347.7,0.001],[4347.8,0.022]]]
["bitfinex","ETHUSD",1756515587402,[[4347.2,19.94550562],[4347.1,0.004],[4347.0,2.30041072],[4346.9,0.4376],[4346.8,4.58576099]],[[4347.3,1e-08],[4347.7,0.001],[4347.8,0.023],[4347.9,0.4495],[4348.2,0.001]]]
["bitfinex","ETHUSD",1756515606928,[[4348.1,3.4043551],[4348.0,3.857],[4347.9,10.46895433],[4347.8,0.1152],[4347.7,0.5219]],[[4348.2,1e-08],[4348.7,0.1162],[4348.8,0.022],[4349.5,1.768],[4349.8,0.022]]]
["bitfinex","ETHUSD",1756515644584,[[4347.9,0.1152],[4347.8,0.4216],[4347.6,2.30009881],[4347.3,2.74686104],[4345.4,9.51614785]],[[4348.2,0.5166],[4348.5,2.29968067],[4348.7,0.1162],[4348.8,4.08951886],[4348.9,3.855]]]
["bitfinex","ETHUSD",1756515663786,[[4347.8,0.004],[4347.4,0.004],[4347.3,0.4381],[4347.1,0.1192],[4347.0,0.004]],[[4347.9,4.0682],[4348.0,4.068921],[4348.3,2.71735838],[4348.9,2.29943492],[4683.4,14.26]]]
["bitfinex","ETHUSD",1756515721339,[[4346.9,0.004],[4346.8,0.026],[4346.6,0.004],[4346.4,0.004],[4346.3,0.4425]],[[4347.0,9.25543708],[4347.2,4.18453906],[4347.3,0.4176],[4347.4,7.18],[4347.5,7.70311611]]]
["bitfinex","ETHUSD",1756515804506,[[4346.9,0.1152],[4346.8,0.026],[4346.7,6.15459084],[4346.6,0.004],[4346.4,2.30471973]],[[4347.0,0.51470001],[4347.5,0.001],[4347.6,2.41534595],[4347.9,2.30098511],[4348.2,0.4179]]]
["bitfinex","ETHUSD",1756515867359,[[4346.9,7.51993317],[4346.8,0.118166],[4346.7,2.30458506],[4346.6,11.55511611],[4346.4,0.004]],[[4347.0,1e-08],[4347.5,0.001],[4348.2,0.001],[4348.7,2.57374672],[4349.0,4.06838826]]]
["bitfinex","ETHUSD",1756515895117,[[4346.9,2.71029],[4346.8,3.873],[4346.7,2.30458907],[4346.6,1.772],[4346.4,8.49811611]],[[4347.0,1e-08],[4347.4,0.1152],[4347.5,0.001],[4348.4,6.14673215]]]
["bitfinex","ETHUSD",1756515952108,[[4347.8,16.37515243],[4347.7,1.861154],[4347.6,2.30009529],[4347.4,2.30022542],[4347.0,9.51043708]],[[4347.9,0.001],[4348.4,0.001],[4348.6,0.001],[4348.8,0.4399],[4349.2,0.1152]]]
["bitfinex","ETHUSD",1756515977310,[[4346.3,0.7637],[4346.0,0.004],[4345.9,0.004],[4345.8,0.026],[4345.5,2.30122463]],[[4346.4,14.1432],[4346.5,2.30070395],[4346.8,2.75386017],[4347.0,5.53],[4347.1,1.768]]]
["bitfinex","ETHUSD",1756516068271,[[4348.5,19.21804341],[4348.3,2.29974932],[4348.2,1.79001771],[4348.1,2.2998551],[4348.0,0.004]],[[4348.6,1e-08],[4348.8,0.023],[4349.1,0.001],[4349.5,0.001],[4350.0,0.4169]]]
["bitfinex","ETHUSD",1756516084823,[[4348.5,22.33324341],[4348.3,2.29974932],[4348.2,1.79001771],[4348.1,2.2998551]],[[4348.6,1e-08],[4348.8,0.023],[4349.1,0.001],[4349.5,0.001]]]
["bitfinex","ETHUSD",1756516123662,[[4353.7,17.50255716],[4353.5,2.29697862],[4353.4,0.4534],[4353.2,4.06413608],[4352.7,4.40592925]],[[4353.8,0.022],[4354.5,0.4169],[4354.8,0.022],[4355.1,1.8822],[4355.4,0.132]]]
["bitfinex","ETHUSD",1756516175351,[[4352.8,1e-08],[4352.3,0.004],[4351.9,0.004],[4351.6,0.4285],[4350.6,2.29848886]],[[4352.9,9.78711902],[4353.0,10.09151634],[4353.1,0.1166289],[4353.3,1.766],[4353.4,7.82005974]]]
["bitfinex","ETHUSD",1756516200896,[[4352.8,0.71810001],[4352.5,2.297512],[4352.3,0.004],[4352.2,2.29767462],[4352.0,0.1152]],[[4352.9,3.7962],[4353.4,0.001],[4353.5,0.001],[4353.8,10.02098276],[4354.3,2.41265844]]]
["bitfinex","ETHUSD",1756516235177,[[4353.3,15.98396548],[4353.2,0.09203],[4353.1,2.29719029],[4352.8,2.91938411],[4351.9,0.004]],[[4353.4,1e-08],[4353.5,0.001],[4353.8,0.023],[4354.8,0.4389],[4354.9,0.335]]]
["bitfinex","ETHUSD",1756516294923,[[4353.8,0.004],[4353.3,0.004],[4352.9,0.004],[4352.8,0.59920001],[4351.9,7.70611611]],[[4353.9,9.77059138],[4354.1,2.29671181],[4354.3,1.766],[4354.4,9.9996512],[4354.5,0.092063]]]
["bitfinex","ETHUSD",1756516324360,[[4353.8,0.7314],[4353.5,2.29699882],[4353.3,0.004],[4353.2,2.41234408],[4352.9,0.004]],[[4353.9,6.9592],[4354.1,0.690421],[4354.3,1.766],[4354.4,2.29756885],[4354.7,9.47640951]]]
["bitfinex","ETHUSD",1756516364721,[[4353.8,4.4648865],[4353.7,4.531299],[4353.6,9.98255636],[4353.3,0.004],[4353.2,2.29711251]],[[4353.9,0.001],[4354.4,0.001],[4354.8,3.469],[4355.1,1.8812],[4355.8,1.129116]]]
["bitfinex","ETHUSD",1756516400004,[[4353.8,0.004],[4353.4,2.74773982],[4353.3,0.004],[4353.2,0.4507],[4353.1,2.41239948]],[[4353.9,4.0573],[4354.2,0.4507],[4354.3,4.47318701],[4354.4,0.001],[4354.5,2.29648662]]]
["bitfinex","ETHUSD",1756516464998,[[4351.4,0.74360001],[4349.8,2.32494649],[4349.5,2.29910711],[4349.3,0.1192],[4338.0,14.4008646]],[[4351.5,26.31239068],[4351.7,2.29797715],[4351.8,0.3184679],[4351.9,2.29784691],[4352.3,0.4169]]]
["bitfinex","ETHUSD",1756516525062,[[4349.8,0.026],[4349.4,0.4445],[4349.3,0.004],[4348.5,0.004],[4348.1,2.29983196]],[[4349.9,9.35010342],[4350.0,0.092164],[4350.1,9.98445616],[4350.3,0.4137],[4350.5,2.29860695]]]
["bitfinex","ETHUSD",1756516529138,[[4348.8,1e-08],[4348.5,0.004],[4348.0,0.004],[4347.7,0.4445],[4347.1,0.004]],[[4348.9,17.61406458],[4349.0,0.1152],[4349.1,2.29934811],[4349.3,3.3184679],[4349.4,4.5798677]]]
["bitfinex","ETHUSD",1756516593952,[[4348.9,15.9508591],[4348.7,2.2995132],[4348.5,5.60344344],[4348.4,4.21],[4348.0,6.07468097]],[[4349.0,1e-08],[4349.5,0.001],[4349.8,0.022],[4349.9,0.001],[4350.0,0.4729]]]
["bitfinex","ETHUSD",1756516637027,[[4346.7,2.30058174],[4346.4,2.30075464],[4346.3,0.27607813],[4346.2,0.4363],[4342.1,5.06102439]],[[4347.0,0.1152],[4347.1,3.858],[4347.3,0.4487],[4347.5,2.30017521],[4347.6,1.769]]]
["bitfinex","ETHUSD",1756516658093,[[4347.1,7.98176073],[4346.9,2.30047771],[4346.8,0.4403],[4346.7,7.70690233],[4346.5,4.0696524]],[[4347.2,0.001],[4347.7,0.001],[4347.8,0.022],[4348.0,0.4748],[4348.3,1.769]]]
["bitfinex","ETHUSD",1756516697679,[[4347.2,18.92182469],[4347.0,2.30041449],[4346.7,4.06959585],[4346.5,2.30067639],[4346.3,9.739]],[[4347.3,1e-08],[4347.8,0.023],[4348.1,0.001],[4348.4,0.4729],[4349.1,0.1152]]]
["bitfinex","ETHUSD",1756516735059,[[4349.3,6.26242056],[4349.0,4.06737131],[4348.8,0.004],[4348.7,0.792],[4348.6,1.141418]],[[4349.4,0.3038],[4349.7,0.4688],[4349.8,0.00100001],[4349.9,0.001],[4350.2,2.29874883]]]
["bitfinex","ETHUSD",1756516795734,[[4348.8,1e-08],[4348.3,0.004],[4348.2,0.4288],[4347.8,0.022],[4347.5,0.1152]],[[4348.9,9.99553204],[4349.0,0.4288],[4349.1,2.29934276],[4349.3,7.70690233],[4349.4,0.001]]]
["bitfinex","ETHUSD",1756516813072,[[4348.8,1e-08],[4348.3,0.004],[4347.9,2.73274363],[4347.8,0.022],[4347.7,0.1152]],[[4348.9,6.87933204],[4349.0,0.1152],[4349.1,2.29935088],[4349.3,7.70690233],[4349.4,0.001]]]
["bitfinex","ETHUSD",1756516864962,[[4348.3,0.76640001],[4347.9,0.004],[4347.8,0.022],[4347.2,2.30028091],[4346.9,2.30047272]],[[4348.4,16.32369644],[4348.5,0.092203],[4348.6,2.29961488],[4348.7,1.769],[4349.0,2.29938857]]]
["bitfinex","ETHUSD",1756516909410,[[4348.3,1e-08],[4347.9,0.004],[4347.6,0.1152],[4347.5,0.1288454],[4347.4,0.004]],[[4348.4,3.18669644],[4348.6,2.3917818],[4348.7,3.852],[4348.9,0.001],[4349.0,7.70690233]]]
["bitfinex","ETHUSD",1756516924543,[[4348.3,1e-08],[4348.1,0.1152],[4347.9,2.43263158],[4347.8,0.026],[4347.6,6.15107621]],[[4348.7,0.1152],[4348.9,4.6238],[4349.0,2.29938023],[4349.3,2.30023351],[4349.4,1.769]]]
["bitfinex","ETHUSD",1756516968513,[[4347.1,0.004],[4346.9,0.004],[4346.3,0.004],[4346.0,0.004],[4345.8,0.026]],[[4347.2,24.45233357],[4347.3,0.09223],[4347.4,2.30025011],[4347.5,3.0246],[4347.7,2.30009151]]]
["bitfinex","ETHUSD",1756517002046,[[4344.8,0.7682],[4344.2,0.00089237],[4343.5,2.30225533],[4343.1,7.70690233],[4343.0,0.17068556]],[[4344.9,5.30154894],[4345.0,0.4699],[4345.1,2.3014537],[4345.4,1.77],[4345.7,10.00804425]]]
["bitfinex","ETHUSD",1756517049206,[[4341.8,0.7885],[4341.3,2.30341289],[4341.0,2.30357708],[4340.8,0.022],[4340.6,7.70690233]],[[4341.9,8.62],[4342.0,0.69244],[4342.2,2.30299013],[4342.5,2.30283427],[4342.7,7.18]]]
["bitfinex","ETHUSD",1756517063713,[[4340.8,0.022],[4339.8,0.022],[4338.8,0.022],[4338.1,2.37172617],[4338.0,2.06205043]],[[4341.6,0.792],[4341.8,3.0],[4341.9,17.76741765],[4342.0,8.39934233],[4342.1,2.47254324]]]
["bitfinex","ETHUSD",1756517101589,[[4340.8,1e-08],[4339.8,0.022],[4339.4,0.4622],[4338.8,0.022],[4338.6,2.30488801]],[[4340.9,20.06918739],[4341.0,0.4349],[4341.1,10.01049203],[4341.4,2.30340583],[4341.8,2.30423804]]]
["bitfinex","ETHUSD",1756517147454,[[4336.0,0.3124],[4335.8,0.022],[4335.5,0.1152],[4335.0,0.02306805],[4333.9,5.3073779]],[[4336.1,6.9702],[4336.3,0.1152],[4336.6,1.773],[4337.8,2.75952744],[4338.3,2.30506993]]]
["bitfinex","ETHUSD",1756517186674,[[4336.0,0.004],[4335.8,0.022],[4335.4,0.02534456],[4335.1,0.4305],[4334.9,2.30685603]],[[4336.1,10.14896987],[4336.2,7.70790233],[4336.3,2.30613388],[4336.6,8.954],[4336.7,2.3059491]]]
["bitfinex","ETHUSD",1756517196693,[[4332.8,0.022],[4331.7,0.003],[4331.4,0.4305],[4331.0,2.30889983],[4330.8,0.022]],[[4332.9,20.26692543],[4333.0,0.09254],[4333.1,2.30783572],[4333.5,2.30761373],[4333.9,5.545]]]
["bitfinex","ETHUSD",1756517229793,[[4334.5,2.30707117],[4334.4,2.30709936],[4334.0,2.30733733],[4333.5,0.2422822]],[[4334.6,3.916],[4334.7,1.775],[4334.8,0.022],[4335.7,0.4633],[4336.2,0.001]]]
["bitfinex","ETHUSD",1756517269819,[[4332.8,0.026],[4331.8,0.022],[4331.7,0.003],[4331.5,0.4541],[4331.4,2.30871832]],[[4332.9,17.71805292],[4333.0,1.982727],[4333.1,2.30784153],[4333.4,2.3076732],[4333.7,0.9685104]]]
["bitfinex","ETHUSD",1756517291401,[[4332.8,1e-08],[4331.8,0.022],[4331.7,0.003],[4331.2,0.4295],[4329.6,0.133]],[[4332.9,18.53005292],[4333.0,2.2045],[4333.1,2.30782765],[4333.4,9.48766763],[4333.9,2.30741769]]]
["bitfinex","ETHUSD",1756517320156,[[4332.8,3.72045044],[4332.5,2.30810253],[4332.1,2.3083208],[4331.8,0.022],[4321.8,0.38302953]],[[4332.9,0.001],[4333.0,1.775],[4333.4,0.001],[4333.5,0.1152],[4333.6,17.16787362]]]
["bitfinex","ETHUSD",1756517367325,[[4330.4,0.2872],[4330.1,2.3133825],[4330.0,0.5877],[4329.6,2.30967549],[4325.6,3.98823229]],[[4330.5,3.91],[4330.6,0.1152],[4331.0,9.54051739],[4331.1,0.4422],[4331.3,2.30877928]]]
["bitfinex","ETHUSD",1756517391574,[[4331.4,8.89866519],[4331.2,2.48215863],[4331.0,4.08493558],[4330.9,0.46180613],[4328.8,5.573]],[[4331.5,1e-08],[4331.8,0.022],[4332.6,0.4325],[4332.8,0.044],[4332.9,0.1162]]]
["bitfinex","ETHUSD",1756517413344,[[4330.8,0.004],[4330.5,2.30920181],[4330.4,0.004],[4330.3,0.1152],[4330.2,2.30934561]],[[4330.9,4.7572],[4331.0,7.76451739],[4331.4,2.30874529],[4331.5,1e-08],[4331.6,2.469105]]]
["bitfinex","ETHUSD",1756517460415,[[4331.7,3.10056245],[4331.5,6.10064498],[4331.4,5.17526384],[4331.3,7.76451739],[4331.2,4.08481607]],[[4331.8,1e-08],[4332.0,0.001],[4332.4,0.001],[4332.8,0.044],[4332.9,0.001]]]
["bitfinex","ETHUSD",1756517489833,[[4333.7,3.24753489],[4333.5,6.21058139],[4333.3,2.78078052],[4332.9,1.774],[4332.8,10.853967]],[[4333.8,0.75610001],[4334.8,3.927],[4335.1,0.001],[4335.2,1.775],[4335.3,3.0]]]
["bitfinex","ETHUSD",1756517511321,[[4332.4,0.004],[4332.3,0.004],[4332.0,0.004],[4331.8,0.026],[4330.5,2.30919514]],[[4332.5,9.63223618],[4332.7,2.30805399],[4332.9,19.47958877],[4333.0,3.0],[4333.8,0.36217154]]]
["bitfinex","ETHUSD",1756517544656,[[4330.8,0.026],[4330.4,0.004],[4330.3,0.004],[4330.2,0.4586],[4329.9,0.004]],[[4330.9,18.86163096],[4331.1,2.30890882],[4331.2,0.4302],[4331.4,2.30875421],[4331.5,0.092568]]]
["bitfinex","ETHUSD",1756517605936,[[4333.7,8.02780459],[4333.5,2.30757831],[4333.3,1.775],[4333.2,2.30776331],[4333.1,0.4612]],[[4333.8,0.00100001],[4334.1,0.4369],[4334.3,0.001],[4335.1,7.88964207],[4335.2,1.775]]]
["bitfinex","ETHUSD",1756517646065,[[4335.7,7.64029151],[4335.5,4.17295603],[4335.3,2.30662024],[4335.2,7.77344207],[4335.0,8.30420507]],[[4335.8,0.29870001],[4336.1,0.4572],[4336.2,0.001],[4336.6,0.001],[4336.8,0.022]]]
["bitfinex","ETHUSD",1756517671153,[[4336.1,7.09141987],[4335.9,3.4965369],[4335.7,7.42617151],[4335.5,4.25792064],[4335.3,10.08006231]],[[4336.2,0.7586],[4336.3,0.001],[4336.6,0.001],[4337.8,10.58896495],[4341.0,0.12051138]]]
["bitfinex","ETHUSD",1756517706219,[[4337.0,0.1152],[4336.9,6.18077653],[4336.5,2.2425],[4336.3,2.30606812],[4336.0,3.0]],[[4337.5,0.1152],[4337.6,7.77344207],[4338.0,3.875],[4338.1,2.30516028],[4338.4,2.30502212]]]
["bitfinex","ETHUSD",1756517741581,[[4336.5,2.61300714],[4336.2,2.73974247],[4336.1,0.4376],[4336.0,0.1152],[4335.8,0.022]],[[4336.6,3.9922],[4336.8,1.774],[4336.9,3.0],[4337.0,10.07918467],[4337.2,0.001]]]
["bitfinex","ETHUSD",1756517789475,[[4334.8,0.793],[4334.6,0.004],[4334.3,2.30717745],[4334.1,0.004],[4334.0,2.30733012]],[[4334.9,4.8892],[4335.5,17.15262003],[4335.7,0.4679],[4336.0,3.09827561],[4337.9,2.77298304]]]
["bitfinex","ETHUSD",1756517802478,[[4334.8,0.026],[4334.6,0.004],[4334.3,0.004],[4334.1,0.004],[4333.8,2.32944126]],[[4334.9,18.83428747],[4335.0,7.18],[4335.1,2.30676294],[4335.5,2.30659112],[4335.6,0.092482]]]
["bitfinex","ETHUSD",1756517848585,[[4333.6,1e-08],[4333.3,0.004],[4333.2,0.004],[4332.9,0.004],[4332.4,0.4568]],[[4333.7,6.09949705],[4333.8,3.792],[4333.9,22.90061976],[4334.0,0.808907],[4334.1,2.30730497]]]
["bitfinex","ETHUSD",1756517895455,[[4333.6,0.74180001],[4333.3,0.004],[4333.2,0.1192],[4333.1,2.31176929],[4332.9,0.004]],[[4333.7,6.9922],[4333.9,1.776],[4334.0,2.30734279],[4334.2,0.001],[4334.3,2.30719662]]]
["bitfinex","ETHUSD",1756517949752,[[4333.4,0.63617568],[4333.3,2.31168099],[4333.2,0.1192],[4333.1,0.004],[4333.0,2.30784849]],[[4333.5,3.874],[4333.6,2.468649],[4333.7,3.001],[4333.8,0.1152],[4333.9,0.001]]]
["bitfinex","ETHUSD",1756518026748,[[4331.8,0.022],[4331.2,0.4347],[4330.8,0.022],[4330.0,2.42466044],[4329.8,2.33455826]],[[4331.9,26.30539111],[4332.0,0.5445643],[4332.1,2.30837119],[4332.2,0.1395],[4332.4,2.30821981]]]
["bitfinex","ETHUSD",1756518053710,[[4331.8,0.748],[4331.3,0.004],[4330.9,0.1192],[4330.5,2.3091513],[4329.6,3.0]],[[4331.9,8.648],[4332.0,0.5475],[4332.7,7.76473524],[4332.9,0.3319],[4333.1,9.48781804]]]
["bitfinex","ETHUSD",1756518091556,[[4330.8,0.026],[4330.4,0.4566],[4330.3,0.004],[4329.8,0.025],[4329.1,2.30994275]],[[4330.9,18.35018889],[4331.0,0.4333],[4331.1,2.30890692],[4331.2,7.76373524],[4331.3,0.3295]]]
["bitfinex","ETHUSD",1756518110397,[[4328.8,0.022],[4328.5,0.003],[4327.8,0.022]],[[4328.9,18.72079091],[4329.0,0.2082093],[4329.1,9.48997145],[4329.3,0.17374091],[4329.4,2.30979734]]]
["bitfinex","ETHUSD",1756518165649,[[4331.3,4.48452898],[4331.1,6.17885768],[4331.0,7.76373524],[4330.8,2.48324117],[4330.4,1.776]],[[4331.4,0.001],[4331.5,0.001],[4331.9,0.001],[4332.6,4.077712],[4334.6,0.001]]]
["bitfinex","ETHUSD",1756518205723,[[4330.5,0.315],[4330.2,0.4498],[4330.1,0.004],[4329.8,0.022],[4329.5,0.1152]],[[4330.6,18.92665008],[4330.8,2.30906797],[4331.1,7.18],[4331.2,2.30888002],[4331.4,2.75236571]]]
["bitfinex","ETHUSD",1756518219518,[[4329.2,0.004],[4328.9,0.4498],[4327.9,0.1152],[4327.4,2.31085157],[4327.1,2.31099158]],[[4329.3,19.28457747],[4329.5,2.30976024],[4329.9,2.30954685],[4330.0,2.75646882],[4330.2,7.35623684]]]
["bitfinex","ETHUSD",1756518279397,[[4329.2,0.004],[4329.1,0.004],[4328.9,0.1152],[4328.8,0.026],[4328.7,2.75925948]],[[4329.3,3.869],[4329.6,0.1162],[4329.7,0.4625],[4329.8,10.08979202],[4332.8,7.8369474]]]
["bitfinex","ETHUSD",1756518315884,[[4327.9,0.4746],[4327.8,0.022],[4327.3,2.31088242],[4327.0,2.31104899],[4326.9,0.02561708]],[[4328.1,3.0],[4328.2,3.869],[4328.3,2.31040578],[4328.6,4.08723926],[4328.8,0.694613]]]
["bitfinex","ETHUSD",1756518348222,[[4326.4,0.7704],[4325.8,0.022],[4324.8,0.022]],[[4326.5,10.9663371],[4327.0,0.63481126],[4327.1,7.86701786]]]
["bitfinex","ETHUSD",1756518360491,[[4326.3,0.4048],[4326.1,2.31153876],[4325.8,2.31170208],[4325.3,2.31195164],[4325.1,4.778]],[[4326.4,3.885],[4326.5,1.778],[4326.8,0.022],[4326.9,0.1152],[4327.1,2.31104289]]]
["bitfinex","ETHUSD",1756518399943,[[4326.6,0.004],[4326.3,0.1152],[4325.8,0.022],[4325.5,3.765],[4325.2,0.4446]],[[4326.7,0.7393],[4326.8,1e-08],[4326.9,2.42637567],[4327.0,0.694765],[4327.3,7.78020411]]]
["bitfinex","ETHUSD",1756518442894,[[4324.8,0.026],[4324.2,0.116],[4324.1,2.31261006],[4324.0,0.4351],[4323.8,2.3347619]],[[4324.9,7.2239],[4325.0,0.116],[4325.1,11.98629538],[4325.2,0.4557],[4325.3,2.31200383]]]
["bitfinex","ETHUSD",1756518471608,[[4324.6,3.05705258],[4324.4,0.116],[4324.3,2.31250191],[4323.7,0.12377],[4323.6,2.81188377]],[[4324.7,5.713],[4324.8,0.044],[4325.1,0.116],[4325.2,0.499],[4325.5,3.0]]]
["bitfinex","ETHUSD",1756518491322,[[4324.7,2.31229911],[4324.4,2.75895953],[4324.3,0.80212946],[4324.2,0.116],[4323.9,0.12477]],[[4324.8,0.045],[4325.2,0.116],[4325.3,1.779],[4325.6,2.31183917],[4325.9,2.3116718]]]
["bitfinex","ETHUSD",1756518515346,[[4324.2,0.2959],[4323.8,2.77012959],[4323.7,2.31281955],[4323.6,0.615],[4314.8,0.022]],[[4324.3,3.934],[4324.4,1.894],[4324.5,0.001],[4324.8,2.35725371],[4325.0,0.4655]]]
["bitfinex","ETHUSD",1756518544525,[[4324.4,3.54445977],[4324.2,2.31254288],[4323.8,0.796],[4323.7,2.31283053],[4322.1,0.99999999]],[[4324.5,0.001],[4324.8,0.045],[4325.0,5.715],[4325.5,2.31189687],[4325.8,2.33473022]]]
["bitfinex","ETHUSD",1756518572524,[[4324.5,2.31238692],[4323.8,0.004],[4323.6,2.81188419],[4323.3,1.782],[4323.0,2.31320742]],[[4325.0,0.7684],[4325.4,2.31193293],[4325.6,1.778],[4325.7,2.31177573],[4325.8,1.876]]]
["bitfinex","ETHUSD",1756518625128,[[4324.6,0.3052],[4324.4,2.31245019],[4324.3,0.4456],[4324.0,2.31264274],[4323.8,0.026]],[[4324.7,6.965],[4324.8,0.001],[4325.0,0.001],[4325.3,2.77408389],[4325.5,1.78]]]
["bitfinex","ETHUSD",1756518664793,[[4324.3,0.004],[4323.9,0.004],[4323.8,0.026],[4323.6,0.499],[4323.5,0.4492]],[[4324.4,25.08484316],[4324.5,0.092699],[4324.6,2.31237744],[4324.7,1.778],[4324.8,0.17817702]]]
["bitfinex","ETHUSD",1756518711800,[[4320.8,0.022],[4320.1,0.4293],[4319.8,0.022],[4319.6,0.116],[4319.4,2.34102536]],[[4320.9,19.12541629],[4321.0,0.116],[4321.1,2.31424571],[4321.3,0.4401],[4321.4,2.31407104]]]
["bitfinex","ETHUSD",1756518717512,[[4319.8,0.3346],[4319.5,0.116],[4319.4,0.0258896],[4319.3,2.31517809],[4319.0,2.31534149]],[[4319.9,4.78],[4320.3,0.116],[4320.8,7.79518363],[4321.1,2.31422574],[4323.4,1.14043702]]]
["bitfinex","ETHUSD",1756518755226,[[4317.9,0.4365],[4317.8,0.022],[4317.4,0.116],[4316.9,2.31647631],[4315.7,1.781]],[[4318.9,17.93718801],[4319.0,1.89718445],[4319.1,2.31532335],[4319.3,2.31518996],[4319.8,0.792]]]
["bitfinex","ETHUSD",1756518790327,[[4317.9,0.7452],[4317.8,0.138],[4316.9,2.31647377],[4316.8,0.022],[4316.5,0.792]],[[4318.0,6.27488698],[4318.2,2.31580391],[4318.5,0.116],[4318.6,4.09656867],[4318.7,3.0]]]
["bitfinex","ETHUSD",1756518793552,[[4317.8,0.022],[4317.5,0.116],[4316.8,0.4551],[4316.2,1.781],[4315.9,3.0]],[[4317.9,6.27094061],[4318.0,0.4683],[4318.1,2.74543335],[4318.3,2.31574914],[4318.4,3.0]]]
["bitfinex","ETHUSD",1756518858054,[[4316.9,1.72404],[4316.8,0.12000001],[4315.9,0.69621],[4313.9,0.11511719],[4313.8,2.93497905]],[[4317.4,2.316257],[4317.5,3.001],[4317.6,1.782],[4317.9,0.116],[4319.2,2.31525258]]]
["bitfinex","ETHUSD",1756518871800,[[4307.7,2.3213926],[4307.3,2.32164],[4307.1,0.468],[4306.6,2.32197595],[4306.3,1.783]],[[4307.9,0.11600001],[4308.0,4.697],[4308.3,1.783],[4309.2,0.473],[4309.4,13.11406938]]]
["bitfinex","ETHUSD",1756518893761,[[4300.0,2.78252966],[4299.9,2.32563547],[4299.3,2.3259459],[4298.8,18.42408227],[4298.7,0.698915]],[[4300.2,0.89987985],[4300.8,0.022],[4301.5,1.788],[4301.9,2.32456979],[4302.1,6.2032]]]
["bitfinex","ETHUSD",1756518922348,[[4291.5,0.76574178],[4291.4,1.791],[4291.3,7.697],[4291.0,2.33042427],[4290.6,2.33065385]],[[4291.6,0.43617339],[4292.9,0.14591784],[4293.6,0.142],[4294.1,3.0],[4295.6,1.10838037]]]
["bitfinex","ETHUSD",1756518931758,[[4282.9,4.09308181]],[[4293.7,0.02911242],[4294.0,0.168]]]
["bitfinex","ETHUSD",1756518962569,[[4283.6,0.4518],[4283.4,0.12861028],[4282.7,5.606],[4282.5,1.794],[4282.1,3.0]],[[4284.8,0.05117289],[4285.3,1.794],[4285.8,0.022],[4286.9,0.1168],[4288.3,5.606]]]
["bitfinex","ETHUSD",1756518986361,[[4278.9,0.6],[4278.8,0.4441],[4278.1,2.33747405],[4277.8,1.796],[4277.5,0.01187554]],[[4279.7,1.796],[4279.8,0.022],[4280.2,0.02920424],[4280.8,0.022],[4280.9,3.0]]]
["bitfinex","ETHUSD",1756519002294,[[4280.7,4.13206653],[4280.5,2.33615849],[4280.1,2.336394],[4280.0,3.12844859]],[[4280.8,1e-08],[4281.8,0.022]]]
["bitfinex","ETHUSD",1756519025936,[[4280.1,0.4584],[4280.0,1.796],[4279.0,7.72],[4278.9,0.792],[4278.5,3.0]],[[4282.3,0.02918992],[4282.8,0.022],[4283.3,1.796],[4283.8,5.614],[4284.8,0.022]]]
["bitfinex","ETHUSD",1756519039069,[[4279.8,0.022],[4279.6,2.33664513],[4279.3,2.2544],[4279.2,2.33684866],[4279.0,7.589]],[[4281.1,0.0291981],[4281.4,2.33569614],[4281.7,0.1219],[4281.8,3.022],[4281.9,4.13243386]]]
["bitfinex","ETHUSD",1756519057838,[[4278.1,0.004],[4277.8,0.022]],[[4279.5,2.33674546]]]
["bitfinex","ETHUSD",1756519097503,[[4289.2,2.33138463],[4288.9,2.3315691],[4288.3,2.3319264],[4288.1,2.33203516],[4288.0,0.44]],[[4289.8,0.023],[4290.3,0.001],[4290.6,2.33070633],[4290.7,1.794],[4290.9,2.33054582]]]
["bitfinex","ETHUSD",1756519111233,[[4290.8,0.1292609],[4290.3,2.79662482],[4290.0,0.02331002],[4289.9,2.33104254],[4289.8,0.022]],[[4290.9,1.001],[4291.0,1.0],[4291.4,0.001],[4291.5,2.33019503],[4291.9,2.32999214]]]
["bitfinex","ETHUSD",1756519120569,[[4289.9,0.13038642],[4289.8,0.4878],[4289.2,2.33142557],[4288.9,2.33158266],[4288.8,0.004]],[[4290.3,6.335],[4290.4,2.33078905],[4290.7,2.33065077],[4290.8,1.793],[4291.2,3.182]]]
["bitfinex","ETHUSD",1756519148015,[[4280.4,2.3362059],[4280.3,0.4496],[4280.0,2.33642346],[4279.6,8.746],[4279.3,2.34079209]],[[4280.7,3.052829],[4280.8,0.022],[4280.9,1.0],[4281.1,3.95931264],[4281.8,0.044]]]
["bitfinex","ETHUSD",1756519175659,[[4267.9,2.3430727],[4267.8,0.022],[4267.3,1.80458024],[4266.6,2.42154334],[4265.9,7.696]],[[4269.2,3.02344629],[4269.3,4.0],[4269.8,0.022],[4270.0,0.4517],[4270.1,1.8]]]
["bitfinex","ETHUSD",1756519191375,[[4269.7,11.235],[4269.6,4.14413977],[4269.4,2.34223418],[4269.3,13.61572282],[4269.2,2.34235922]],[[4269.8,1e-08],[4272.6,0.02344629],[4272.9,1.802],[4274.0,0.703803],[4275.0,2.33921415]]]
["bitfinex","ETHUSD",1756519232027,[[4268.8,2.34257871],[4268.7,6.11212633],[4268.3,2.594],[4268.1,20.87172282],[4267.8,3.0]],[[4271.3,0.4718],[4271.7,1.801],[4271.8,0.022],[4272.3,2.34069429],[4272.8,0.022]]]
["bitfinex","ETHUSD",1756519254280,[[4276.7,4.63543396],[4276.5,2.33833863],[4276.4,13.61572282],[4276.1,2.33854794],[4275.9,2.51470073]],[[4276.8,1e-08],[4277.8,0.022],[4278.9,0.4529],[4279.6,1.799],[4280.8,0.022]]]
["bitfinex","ETHUSD",1756519266351,[[4278.0,2.33750514],[4277.7,2.2728],[4276.9,2.33809431],[4274.5,3.81168505],[4274.0,1.17709267]],[[4280.3,0.4529],[4280.4,1.797],[4280.8,0.022],[4280.9,2.33596339],[4281.0,3.0]]]
["bitfinex","ETHUSD",1756519296976,[[4275.8,2.33873054],[4275.5,2.33890773],[4275.4,0.1168],[4274.9,2.80822834],[4274.8,1.82]],[[4276.1,0.1168],[4277.1,4.1360573],[4277.3,0.4322],[4277.4,3.0],[4277.5,6.326]]]
["bitfinex","ETHUSD",1756519304752,[[4276.3,4.72227017],[4276.1,8.66255631],[4275.8,0.004],[4275.7,2.51561005],[4275.5,2.33885984]],[[4276.4,1.0],[4277.2,0.1168],[4277.7,1.0],[4277.8,0.022],[4277.9,1.0]]]
["bitfinex","ETHUSD",1756519336210,[[4282.8,2.33489342],[4282.7,1.796],[4282.6,2.33501633],[4282.3,0.1168],[4282.1,2.33529773]],[[4282.9,0.1168],[4283.2,0.4427],[4283.3,0.29190001],[4284.1,2.33426481],[4284.4,2.33408968]]]
["bitfinex","ETHUSD",1756519376045,[[4280.1,0.02336394],[4280.0,0.45],[4279.8,6.185],[4279.0,1.795],[4278.5,2.33723855]],[[4281.3,1.795],[4281.9,0.4307],[4282.3,0.792],[4282.5,9.185],[4282.9,2.33490979]]]
["bitfinex","ETHUSD",1756519398810,[[4286.7,7.916],[4285.3,8.611]],[[4286.8,0.43170001],[4287.3,0.001],[4287.6,2.3323594],[4287.8,0.022],[4287.9,2.33216414]]]
["bitfinex","ETHUSD",1756519415736,[[4285.0,0.17634329],[4284.7,0.1168],[4284.6,1.794]],[[4285.4,0.1168],[4286.4,2.33297447],[4286.6,1.0]]]
["bitfinex","ETHUSD",1756519442116,[[4286.0,0.004],[4285.6,0.004],[4285.2,1.794],[4284.7,7.941879],[4283.1,0.701366]],[[4286.1,3.18912335],[4286.3,2.3330364],[4286.6,4.0],[4286.8,2.33379293],[4287.0,3.0]]]
["bitfinex","ETHUSD",1756519469157,[[4287.7,13.01525272],[4287.5,2.33233684],[4287.2,0.093453],[4287.1,3.12456459]],[[4287.8,0.73760001],[4289.2,2.33143778],[4289.8,0.022],[4290.0,2.33102769],[4290.2,3.0]]]
["bitfinex","ETHUSD",1756519492619,[[4289.7,13.89538544],[4289.5,2.3312514],[4289.1,2.33148532],[4288.8,0.022]],[[4289.8,0.023],[4290.2,0.4509],[4290.3,0.001],[4290.9,0.001],[4291.4,2.33124988]]]
["bitfinex","ETHUSD",1756519531536,[[4291.7,0.1168],[4291.3,5.653],[4291.2,0.792],[4291.1,1.792],[4291.0,0.004]],[[4291.9,1e-08],[4292.0,0.4431],[4292.3,0.1168],[4292.4,0.001],[4292.9,2.32947742]]]
["bitfinex","ETHUSD",1756519561893,[[4294.7,4.91145134],[4294.5,2.32855857],[4294.2,2.32870993],[4293.8,22.80293282],[4293.7,5.76926058]],[[4294.8,0.3312],[4295.8,0.044],[4296.4,3.0],[4297.2,4.11810032],[4297.3,3.0]]]
["bitfinex","ETHUSD",1756519600591,[[4294.7,0.1168],[4294.6,5.425],[4294.4,2.32860641],[4294.3,0.4418],[4294.0,3.12078267]],[[4294.8,0.001],[4295.3,0.001],[4295.4,2.87438959],[4295.7,2.32892375],[4296.0,1.79]]]
["bitfinex","ETHUSD",1756519607595,[[4294.7,5.684],[4294.5,2.44535462],[4294.3,0.004],[4294.2,2.76651793],[4291.7,4.21]],[[4294.8,0.001],[4295.0,0.1168],[4295.3,0.001],[4295.5,2.32801916],[4295.7,2.7584192]]]
["bitfinex","ETHUSD",1756519640519,[[4295.6,0.004],[4295.3,5.278],[4295.1,0.1788835],[4294.9,2.32830035],[4294.8,0.1168]],[[4295.7,0.8909],[4295.8,2.32887308],[4296.1,2.32770158],[4296.2,3.0],[4296.3,1.79]]]
["bitfinex","ETHUSD",1756519663576,[[4293.8,0.78110001],[4293.3,0.004],[4293.1,1.791],[4293.0,0.792],[4292.9,0.004]],[[4294.4,0.001],[4294.8,0.001],[4295.4,1.791],[4296.3,23.07103518],[4296.6,0.11552127]]]
["bitfinex","ETHUSD",1756519709906,[[4297.1,0.116],[4296.9,4.11725363],[4296.6,2.79129542],[4296.3,0.18000184],[4294.2,4.21]],[[4297.4,0.2443],[4297.7,0.117],[4297.8,0.4718],[4297.9,2.32671865],[4298.0,3.0]]]
["bitfinex","ETHUSD",1756519721021,[[4297.6,8.44688011],[4297.4,2.32696084],[4297.3,0.4639],[4297.2,0.699248],[4297.1,2.3271433]],[[4297.7,0.001],[4297.8,0.022],[4299.0,0.02772794],[4300.0,7.35662738]]]
["bitfinex","ETHUSD",1756519743837,[[4299.7,7.70684365],[4299.5,2.32582727],[4299.3,8.68725888],[4299.2,2.2533],[4299.1,3.02498198]],[[4299.8,0.022],[4300.3,0.4429],[4300.7,0.116],[4300.8,0.044],[4301.0,2.32504596]]]
["bitfinex","ETHUSD",1756519793624,[[4299.3,0.004],[4299.0,4.11408585],[4298.8,0.004],[4298.7,2.32625197],[4298.2,3.0]],[[4299.8,0.7895],[4299.9,2.44165812],[4300.2,2.32549203],[4300.4,7.88023709],[4300.5,3.0]]]
["bitfinex","ETHUSD",1756519802137,[[4298.8,0.004],[4298.3,0.004],[4297.8,0.022],[4297.6,0.004],[4297.3,0.004]],[[4298.9,11.88091355],[4299.0,3.0],[4299.1,2.32608806],[4299.4,8.93090594],[4303.4,0.94122125]]]
["bitfinex","ETHUSD",1756519834240,[[4298.7,0.98117666],[4298.4,2.32643489],[4298.3,0.004],[4298.2,0.116],[4298.1,2.32659883]],[[4298.8,0.116],[4299.2,3.0],[4299.3,7.85401124],[4299.5,0.699235],[4299.6,2.32582083]]]
["bitfinex","ETHUSD",1756519879470,[[4301.7,12.62206234],[4301.5,7.91176092],[4301.4,17.86110976],[4301.2,3.0],[4300.0,2.32553697]],[[4301.8,1e-08],[4302.8,0.022],[4303.1,0.4685]]]
["bitfinex","ETHUSD",1756519888192,[[4302.5,8.84623009],[4302.3,2.32431217],[4301.9,2.32450429],[4301.7,0.4685],[4301.5,8.36516092]],[[4302.6,0.2403],[4302.8,0.022],[4303.5,0.116],[4304.2,2.32332402],[4304.5,0.698473]]]
["bitfinex","ETHUSD",1756519934447,[[4305.7,8.75150272],[4305.5,2.32258456],[4305.1,8.31597178],[4305.0,2.32286909],[4304.3,0.698]],[[4305.8,0.143],[4306.3,1.1255],[4306.4,0.116],[4306.6,3.0],[4306.7,2.32196783]]]
["bitfinex","ETHUSD",1756519964125,[[4307.1,4.476],[4307.0,1.785],[4306.9,0.17870725],[4306.7,2.43793586],[4306.4,2.32210343]],[[4307.2,0.2839],[4307.4,0.792],[4307.5,0.116],[4307.6,2.42248213],[4308.0,2.32127981]]]
["bitfinex","ETHUSD",1756519994629,[[4303.2,1e-08],[4302.9,0.004],[4302.8,0.022],[4302.3,0.453],[4301.5,1.787]],[[4303.3,19.43163579],[4303.4,1.787],[4303.5,2.32371543],[4303.7,2.39248203],[4303.9,2.32347405]]]
["bitfinex","ETHUSD",1756520048038,[[4304.7,13.28103118],[4304.5,2.32312605],[4304.4,7.86177178],[4304.3,1.787],[4304.2,2.32327781]],[[4304.8,1e-08],[4305.8,0.4359],[4306.0,0.116],[4306.7,0.792],[4306.8,0.022]]]
["bitfinex","ETHUSD",1756520065768,[[4305.2,9.19657246],[4305.0,2.32286476],[4304.8,7.86177178],[4304.7,0.17148893],[4304.6,2.32309212]],[[4305.3,1e-08],[4306.5,0.792],[4306.6,0.4359],[4307.0,2.32185379],[4307.1,0.698009]]]
["bitfinex","ETHUSD",1756520103332,[[4310.2,4.295],[4310.0,2.32017982],[4309.7,2.43629917],[4309.6,1.784],[4309.3,0.4342]],[[4310.3,1.007],[4310.7,0.3058],[4310.8,0.044],[4311.4,3.0],[4311.5,1.785]]]
["bitfinex","ETHUSD",1756520145383,[[4307.3,0.004],[4306.3,0.4396],[4305.8,0.022],[4305.4,2.32266073],[4305.0,2.32287028]],[[4307.4,48.61887326],[4307.5,0.4396],[4307.6,2.32150365],[4307.8,2.32137053],[4307.9,5.673]]]
["bitfinex","ETHUSD",1756520161994,[[4307.3,0.75690001],[4305.9,0.116],[4305.8,0.022],[4305.2,0.177487],[4305.1,9.62948716]],[[4307.4,9.6765861],[4307.6,10.16597216],[4308.0,2.32131463],[4308.2,7.18],[4309.1,0.36207803]]]
["bitfinex","ETHUSD",1756520188432,[[4308.7,18.33244352],[4308.5,4.10596668],[4308.2,2.32111342],[4307.8,2.49435731],[4307.2,2.32167531]],[[4308.8,1e-08],[4310.0,0.792],[4310.1,0.116],[4310.6,0.3079],[4310.8,0.044]]]
["bitfinex","ETHUSD",1756520228459,[[4310.8,2.62595503],[4310.6,2.31984207],[4310.2,6.97026114],[4309.6,1.784],[4309.5,2.32044362]],[[4310.9,0.001],[4311.8,0.022],[4312.4,0.2819],[4313.2,2.31848283],[4313.4,0.12124441]]]
["bitfinex","ETHUSD",1756520252219,[[4312.7,8.27273304],[4312.6,3.0],[4312.5,2.31881477],[4312.4,17.80746574],[4312.2,2.3189624]],[[4312.8,0.022],[4313.9,0.2819],[4315.5,0.12118281],[4315.8,11.314],[4316.1,1.783]]]
["bitfinex","ETHUSD",1756520275968,[[4315.7,25.74462993],[4315.6,0.11430854],[4315.5,2.31720284],[4315.2,2.31735032],[4315.0,2.3174899]],[[4315.8,1e-08],[4317.5,0.3979],[4318.7,2.31553426],[4318.8,0.022],[4319.2,2.315253]]]
["bitfinex","ETHUSD",1756520304389,[[4315.8,0.0029],[4314.4,0.12956568],[4314.1,2.2148],[4313.9,2.31805943],[4312.8,0.722641]],[[4315.9,6.35940444],[4316.1,2.31690646],[4316.5,6.4617071],[4316.6,1.781],[4316.9,2.31653032]]]
["bitfinex","ETHUSD",1756520337746,[[4317.7,7.31206283],[4317.5,2.43213913],[4317.2,1.782],[4317.0,2.31642053],[4316.4,2.31670643]],[[4317.8,0.00100001],[4318.8,3.022],[4318.9,1.782]]]
["bitfinex","ETHUSD",1756520346162,[[4317.7,6.88734789],[4317.6,0.2903],[4317.1,0.116],[4315.0,2.31746068],[4314.5,2.07918362]],[[4317.8,0.00100001],[4318.8,0.022],[4318.9,0.792],[4319.1,2.59610844]]]
["bitfinex","ETHUSD",1756520376192,[[4317.7,4.8555],[4317.6,4.09707306],[4317.5,0.116],[4317.1,0.17014005]],[[4317.8,0.00100001],[4318.1,0.116],[4318.5,2.31563991],[4318.6,0.792],[4318.8,2.33747433]]]
["bitfinex","ETHUSD",1756520426584,[[4316.8,0.022],[4316.3,0.116],[4315.3,0.19292156],[4314.8,0.718275],[4314.7,5.568]],[[4317.0,0.099],[4317.1,0.116],[4317.2,0.792],[4317.3,0.001],[4317.6,3.0]]]
["bitfinex","ETHUSD",1756520431248,[[4316.2,0.3163],[4315.8,0.026],[4315.7,1.781],[4315.6,2.31716814],[4315.4,2.43327642]],[[4316.3,0.908],[4316.5,2.31670009],[4316.8,2.3165468],[4317.2,3.2772],[4319.4,3.31516791]]]
["bitfinex","ETHUSD",1756520465640,[[4315.8,0.026],[4315.5,4.088],[4315.3,0.19292156],[4315.1,1.781],[4314.9,0.004]],[[4315.9,6.48701383],[4316.0,0.81254],[4316.1,2.31691244],[4316.2,0.001],[4316.3,0.001]]]
["bitfinex","ETHUSD",1756520504353,[[4315.8,0.026],[4315.3,0.19292156],[4314.5,1.781],[4314.3,2.31786078],[4314.2,0.64666053]],[[4315.9,6.48911383],[4316.0,0.812589],[4316.1,2.31692217],[4316.2,0.001],[4316.3,0.001]]]
["bitfinex","ETHUSD",1756520554550,[[4310.8,0.8052],[4310.2,2.32007767],[4309.9,2.32022424],[4309.8,0.022],[4309.7,1.783]],[[4310.9,0.908],[4311.0,4.071],[4311.1,2.3195944],[4311.6,1.783],[4311.7,7.18]]]
["bitfinex","ETHUSD",1756520582647,[[4313.0,0.21617185],[4312.3,1.783],[4312.0,2.31906937],[4311.9,0.116],[4311.7,2.31923599]],[[4313.1,3.110518],[4313.3,0.215],[4313.7,0.001],[4313.8,0.022],[4313.9,2.31809315]]]
["bitfinex","ETHUSD",1756520611278,[[4313.6,6.37824925],[4313.3,5.31838873],[4313.2,2.2401],[4313.0,0.116],[4312.9,5.572]],[[4313.7,0.117],[4313.8,0.022],[4314.2,0.001],[4314.4,3.10982235],[4314.5,0.3762]]]
["bitfinex","ETHUSD",1756520647562,[[4313.6,6.37324925],[4313.4,2.31833062],[4313.3,2.2371],[4313.2,0.116],[4313.1,7.83141004]],[[4313.7,0.001],[4313.8,0.022],[4313.9,0.116],[4314.2,0.001],[4314.7,2.57847923]]]
["bitfinex","ETHUSD",1756520704422,[[4309.8,0.7932],[4309.6,0.004],[4309.1,0.004],[4308.7,0.004],[4308.6,2.32493174]],[[4309.9,3.11223944],[4310.1,2.32014549],[4310.3,7.83141004],[4310.4,4.783],[4310.5,0.4628]]]
["bitfinex","ETHUSD",1756520724382,[[4309.8,0.026],[4309.6,0.004],[4309.3,0.004],[4309.1,0.447],[4307.9,2.32130994]],[[4309.9,10.36923944],[4310.0,0.697544],[4310.1,10.15155553],[4310.2,0.56613209],[4310.4,4.10300768]]]
["bitfinex","ETHUSD",1756520767731,[[4306.9,0.7733],[4306.3,2.32216337],[4306.2,0.116],[4306.0,3.0],[4271.8,0.044]],[[4307.0,0.69791],[4307.1,0.116],[4307.3,4.035],[4307.6,3.1135197],[4307.9,2.32135675]]]
["bitfinex","ETHUSD",1756520803374,[[4306.8,0.7639],[4306.3,0.004],[4305.9,0.004],[4305.8,0.022],[4305.7,2.32249825]],[[4306.9,7.25685562],[4307.0,0.4743],[4307.1,4.10675854],[4307.4,0.001],[4307.5,2.32158188]]]
["bitfinex","ETHUSD",1756520832931,[[4313.2,5.31846424],[4313.1,4.18647589],[4312.9,0.116],[4312.8,2.31864312],[4312.5,0.4467]],[[4313.3,0.3015],[4313.5,0.116],[4313.7,0.1042],[4314.2,0.001],[4314.3,4.015]]]
["bitfinex","ETHUSD",1756520848832,[[4313.6,3.06004925],[4313.5,4.012],[4313.3,2.3183992],[4313.1,0.116],[4312.8,0.022]],[[4313.9,0.116],[4314.2,0.001],[4314.6,0.793],[4314.8,0.044],[4316.0,22.8927848]]]
["bitfinex","ETHUSD",1756520895886,[[4315.5,17.25703353],[4315.3,2.79141174],[4315.0,1.782],[4314.9,2.31751682],[4314.8,1.66544077]],[[4315.6,0.001],[4316.0,0.001],[4316.5,0.3047],[4316.6,0.116],[4317.7,2.31608715]]]
["bitfinex","ETHUSD",1756520938286,[[4314.4,4.7349],[4314.1,0.004],[4313.9,0.116],[4303.9,13.67906255],[4298.8,0.093]],[[4314.5,0.116],[4315.3,4.09934443],[4315.4,0.792],[4315.5,0.3068],[4315.7,6.999]]]
["bitfinex","ETHUSD",1756520952272,[[4314.5,7.05166567],[4314.1,2.32193549],[4313.9,0.116],[4313.7,2.32214281],[4312.8,4.41557188]],[[4314.6,0.116],[4314.8,0.001],[4315.2,0.001],[4315.3,1.782],[4315.4,3.10929835]]]
["bitfinex","ETHUSD",1756521013066,[[4315.5,5.73864945],[4315.4,3.992],[4315.3,2.32133208],[4314.8,1.808]],[[4315.6,0.1],[4315.9,0.001],[4316.0,0.001],[4316.1,0.117],[4316.2,0.001]]]
["bitfinex","ETHUSD",1756521046094,[[4320.7,11.54935819],[4320.6,0.116],[4320.5,2.31452291],[4320.4,0.4295],[4320.2,10.14179699]],[[4320.8,0.044],[4321.5,0.116],[4321.7,0.3068],[4321.8,0.022],[4321.9,0.02691241]]]
["bitfinex","ETHUSD",1756521068840,[[4320.7,6.59803978],[4320.5,2.31452697],[4320.3,0.116],[4320.2,3.0],[4320.0,1.78]],[[4320.8,0.045],[4320.9,0.116],[4321.8,0.022],[4321.9,0.02691241],[4322.0,2.31679522]]]
["bitfinex","ETHUSD",1756521091055,[[4320.7,8.06943978],[4320.4,2.3145798],[4320.3,0.4414],[4320.1,3.116],[4319.8,2.31891023]],[[4320.8,0.045],[4320.9,0.116],[4321.3,0.001],[4321.5,2.31401434],[4321.6,0.144]]]
["bitfinex","ETHUSD",1756521122906,[[4319.4,0.4626],[4319.3,0.12],[4318.9,0.004],[4318.3,5.563],[4318.0,2.31584254]],[[4320.6,0.792],[4320.7,0.215],[4320.8,0.045],[4320.9,2.31435259],[4321.0,0.3047]]]
["bitfinex","ETHUSD",1756521186871,[[4320.7,4.008],[4320.6,2.31448791],[4320.3,2.31463829],[4320.2,3.0],[4320.0,0.17757429]],[[4320.9,0.1031],[4321.4,0.3007],[4321.7,0.792],[4321.8,2.31486238],[4322.0,0.003]]]
["bitfinex","ETHUSD",1756521217994,[[4320.4,2.31460049],[4320.3,0.004],[4320.2,3.985],[4320.0,2.31480593],[4319.8,0.4614]],[[4321.7,1.0967],[4321.8,0.10000001],[4321.9,0.02691241],[4322.0,0.003],[4322.1,0.006]]]
["bitfinex","ETHUSD",1756521234735,[[4320.5,0.004],[4320.3,2.3186517],[4320.2,3.0],[4320.1,4.4058],[4320.0,2.3187981]],[[4320.6,0.066],[4321.3,6.59087144],[4321.4,4.09311199],[4321.8,14.98621441],[4643.3,0.04229943]]]
["bitfinex","ETHUSD",1756521304491,[[4319.8,0.72250001],[4319.7,2.31496796],[4319.4,2.31913085],[4319.3,0.004],[4318.9,7.8092144]],[[4319.9,0.117],[4320.2,3.971],[4320.4,0.793],[4320.5,2.31455372],[4320.6,1.781]]]
["bitfinex","ETHUSD",1756521317813,[[4319.8,2.60772199],[4319.7,3.0],[4319.6,2.31500294],[4319.5,4.3977],[4319.4,0.004]],[[4319.9,0.117],[4320.3,0.117],[4320.4,0.001],[4320.6,0.001],[4320.7,0.3068]]]
["bitfinex","ETHUSD",1756521372142,[[4319.4,3.05093636],[4319.2,2.31522683],[4319.0,3.962],[4318.9,7.8092144],[4318.8,2.34144679]],[[4319.5,0.116],[4319.8,0.001],[4319.9,0.001],[4320.0,3.958],[4320.3,0.001]]]
["bitfinex","ETHUSD",1756521457661,[[4318.0,1e-08],[4317.8,0.022],[4317.6,0.004],[4317.5,0.004],[4316.9,0.4387]],[[4318.1,48.50454141],[4318.3,2.31575317],[4318.4,7.8062144],[4318.5,2.31561884],[4318.7,0.11832355]]]
["bitfinex","ETHUSD",1756521502854,[[4318.0,0.72640001],[4317.8,0.022],[4317.6,0.004],[4317.5,0.004],[4317.4,2.31620377]],[[4318.1,15.716336],[4318.3,2.31573294],[4318.4,0.001],[4318.6,9.5872144],[4318.7,2.31554616]]]
["bitfinex","ETHUSD",1756521554737,[[4318.0,6.77391298],[4317.8,10.25919744],[4317.6,0.4443],[4317.5,2.32014601],[4317.1,4.21832642]],[[4318.1,0.001],[4318.4,0.117],[4318.6,0.001],[4318.8,0.3361],[4318.9,0.001]]]
["bitfinex","ETHUSD",1756521591281,[[4318.5,6.22661884],[4318.4,3.0],[4318.3,2.31572609],[4318.2,0.17738744],[4318.1,1.784]],[[4318.6,0.21500001],[4318.8,0.001],[4318.9,0.3338],[4319.0,0.001],[4319.1,0.001]]]
["bitfinex","ETHUSD",1756521688485,[[4315.8,0.026],[4315.5,0.004],[4315.3,0.004],[4314.9,0.004]],[[4315.9,50.08449247],[4316.0,0.11700672],[4316.1,2.31693023],[4316.2,0.3278],[4316.3,7.18]]]
["bitfinex","ETHUSD",1756521730855,[[4314.9,0.7775],[4314.8,0.026],[4314.5,2.31771551],[4314.4,0.004],[4314.2,2.31787695]],[[4315.0,13.773],[4315.3,0.001],[4315.5,2.31724369],[4315.7,3.0],[4315.8,2.31807381]]]
["bitfinex","ETHUSD",1756521743966,[[4314.9,0.7454],[4314.8,0.026],[4314.6,2.31771086],[4314.4,0.004],[4307.1,20.0]],[[4315.0,13.772],[4315.3,0.001],[4315.4,2.31728891],[4315.8,10.45342191],[4322.8,60.022]]]
["bitfinex","ETHUSD",1756521841690,[[4315.0,0.7448],[4314.9,0.004],[4314.8,0.026],[4314.7,0.004],[4314.6,0.004]],[[4315.1,4.804],[4315.2,1.782],[4315.3,2.31734514],[4315.6,2.31720121],[4330.1,11.5169433]]]
["bitfinex","ETHUSD",1756521888379,[[4316.1,12.76192667],[4315.9,2.31698775],[4315.8,0.004],[4315.7,0.17458423],[4315.5,10.2384403]],[[4316.2,0.001],[4316.3,0.116],[4316.7,0.001],[4316.8,0.022],[4317.8,2.947]]]
["bitfinex","ETHUSD",1756521933744,[[4315.8,0.004],[4315.3,0.004],[4315.1,0.004],[4315.0,0.004],[4314.9,0.004]],[[4315.9,51.63912823],[4316.1,2.31691337],[4316.2,0.001],[4316.4,2.31678151],[4316.6,1.781]]]
["bitfinex","ETHUSD",1756521970564,[[4315.5,0.7467],[4315.2,2.31738158],[4314.9,2.31754209],[4314.8,0.026],[4314.7,0.004]],[[4315.6,0.908],[4315.7,3.887],[4315.9,0.001],[4316.0,2.31696481],[4316.2,0.001]]]
["bitfinex","ETHUSD",1756522015146,[[4314.8,0.7542],[4314.4,2.31781255],[4314.0,2.3179939],[4313.9,0.49503526],[4313.7,3.0]],[[4314.9,0.117],[4315.2,2.3173902],[4315.3,3.886],[4315.4,2.575],[4315.6,2.31819154]]]
["bitfinex","ETHUSD",1756522078961,[[4319.9,19.78716903],[4319.8,0.022],[4319.7,2.31495387],[4319.5,2.31505889],[4318.7,1.25510874]],[[4320.0,1e-08],[4321.0,0.4341],[4321.8,0.79200001],[4321.9,2.34071193],[4322.1,0.006]]]
["bitfinex","ETHUSD",1756522083072,[[4319.9,19.84416903],[4319.7,2.31495387],[4319.5,2.31505889],[4318.8,0.004],[4318.1,0.31539245]],[[4320.0,1e-08],[4320.5,0.001],[4320.9,0.001],[4321.9,0.02691241]]]
["bitfinex","ETHUSD",1756522140740,[[4320.4,7.9014901],[4320.2,2.31469564],[4320.1,0.116],[4319.9,2.31486617],[4319.8,4.78]],[[4320.8,0.116],[4320.9,0.001],[4321.0,0.001],[4321.4,0.001],[4321.6,8.19903543]]]
["bitfinex","ETHUSD",1756522208792,[[4320.0,3.9],[4319.8,0.022],[4319.6,4.09502188],[4319.5,0.004],[4319.3,2.3151744]],[[4320.1,0.4888],[4320.2,0.908],[4320.5,2.31455234],[4320.8,2.31439309],[4320.9,0.001]]]
["bitfinex","ETHUSD",1756522222488,[[4320.3,6.98165407],[4320.1,2.3147532],[4320.0,0.004],[4319.8,0.022],[4319.6,1.896]],[[4320.4,0.116],[4320.5,1e-08],[4320.9,0.001],[4321.2,0.792],[4321.3,7.18]]]
["bitfinex","ETHUSD",1756522272469,[[4319.7,0.4701],[4319.1,3.83729257],[4318.9,2.31539273],[4317.1,3.10831633],[4315.9,2.8776823]],[[4320.1,2.31477523],[4320.2,0.001],[4320.4,2.31461081],[4320.6,3.0],[4321.4,0.001]]]
["bitfinex","ETHUSD",1756522320029,[[4320.1,11.78717543],[4320.0,7.80494268],[4319.9,2.95093811],[4319.7,1.78],[4319.5,2.31905746]],[[4320.2,0.001],[4320.7,0.001],[4320.9,0.5088],[4321.0,0.001],[4321.1,0.001]]]
["bitfinex","ETHUSD",1756522384139,[[4316.6,3.05403809],[4316.4,2.31672856],[4316.1,2.31689247],[4316.0,6.892],[4315.9,4.09796235]],[[4316.7,0.116],[4317.3,0.001],[4317.6,4.517],[4317.8,0.023],[4317.9,2.31595855]]]
["bitfinex","ETHUSD",1756522394537,[[4317.4,0.3011],[4317.2,2.31630758],[4317.0,0.02316423],[4316.9,2.75276608],[4316.8,0.022]],[[4318.1,0.792],[4318.2,0.093852],[4318.3,3.926],[4318.4,1.781],[4318.7,0.4148]]]
["bitfinex","ETHUSD",1756522432492,[[4316.1,0.004],[4315.5,0.4594],[4315.3,0.004],[4314.8,0.026],[4314.2,2.31792013]],[[4316.2,55.71764594],[4316.4,2.43274543],[4316.6,2.52543809],[4317.1,7.88538593],[4317.8,2.31702892]]]
["bitfinex","ETHUSD",1756522511179,[[4313.8,0.7596],[4313.3,0.004],[4313.0,0.1],[4312.9,0.004],[4312.5,2.31883135]],[[4313.9,6.22608804],[4314.1,2.31800158],[4314.2,0.64214662],[4314.4,2.31782292],[4314.5,7.18]]]
["bitfinex","ETHUSD",1756522527772,[[4313.3,0.004],[4313.0,0.1],[4312.9,0.4607],[4311.3,2.31944264],[4311.0,10.14272358]],[[4313.4,49.28665674],[4313.5,0.4567],[4313.6,10.14137723],[4313.8,2.83898839],[4313.9,0.33790629]]]
["bitfinex","ETHUSD",1756522563242,[[4310.8,1.09349939],[4310.3,0.004],[4309.9,7.82310743],[4309.8,2.34228106],[4309.4,5.4364551]],[[4310.9,5.804],[4312.0,10.18],[4312.1,0.792],[4312.3,7.82310743],[4312.4,0.31744662]]]
["bitfinex","ETHUSD",1756522639518,[[4312.8,13.93378671],[4312.7,8.25379367],[4312.3,2.76504812],[4312.2,2.88237202],[4312.0,2.31908823]],[[4312.9,1e-08],[4313.2,0.001],[4313.7,0.4517],[4314.5,0.116],[4315.3,0.001]]]
["bitfinex","ETHUSD",1756522668451,[[4312.1,3.899],[4312.0,2.31910451],[4311.8,0.026],[4311.7,3.701114],[4311.6,2.31929978]],[[4312.2,0.753],[4312.3,0.116],[4313.1,2.31855807],[4313.3,8.52022143],[4313.4,2.31837971]]]
["bitfinex","ETHUSD",1756522722849,[[4311.6,0.004],[4310.4,0.4748],[4309.5,0.116],[4309.4,4.10447473],[4309.1,2.44182129]],[[4311.7,42.02645883],[4311.9,11.05027067],[4312.2,9.49902613],[4318.0,60.0],[4318.8,0.022]]]
["bitfinex","ETHUSD",1756522755458,[[4310.8,0.3175],[4310.3,0.004],[4310.0,0.465],[4309.9,0.004],[4309.8,0.022]],[[4310.9,15.28970122],[4311.1,2.31961492],[4311.2,0.465],[4311.5,11.38609585],[4311.6,3.001]]]
["bitfinex","ETHUSD",1756522800730,[[4311.1,2.3195936],[4311.0,4.6435],[4310.9,0.26446551],[4310.8,2.46171798],[4310.7,3.0]],[[4311.2,0.001],[4311.4,0.116],[4311.6,0.001],[4311.7,0.001],[4311.8,0.4687]]]
["bitfinex","ETHUSD",1756522845325,[[4311.0,3.30700539],[4310.8,0.3335355],[4310.7,0.4412],[4310.6,6.31882666],[4310.3,0.004]],[[4311.1,0.117],[4311.2,0.001],[4311.6,0.001],[4311.7,0.001],[4311.9,2.31918692]]]
["bitfinex","ETHUSD",1756522865352,[[4311.0,3.70240255],[4310.9,0.30986944],[4310.8,3.908],[4310.6,2.43582445],[4310.4,1.784]],[[4311.1,0.001],[4311.2,0.117],[4311.5,0.001],[4311.7,0.001],[4312.1,0.001]]]
["bitfinex","ETHUSD",1756522911596,[[4312.6,3.878],[4312.5,2.31883102],[4312.4,1.783],[4312.2,2.43498045],[4306.6,0.94122125]],[[4312.7,0.8998],[4312.9,0.001],[4313.4,0.001],[4313.5,2.31830869],[4318.8,5.42995433]]]
["bitfinex","ETHUSD",1756522984926,[[4315.2,22.34549117],[4315.1,2.31744339],[4314.9,0.4344],[4314.7,2.31765823],[4314.3,2.31787311]],[[4315.3,1e-08],[4316.3,0.001],[4316.5,0.116],[4316.8,0.022],[4320.9,2.78447433]]]
["bitfinex","ETHUSD",1756523003865,[[4315.6,2.4331749],[4315.5,0.116],[4315.4,2.31726199],[4315.3,0.004],[4315.2,1.782]],[[4315.7,0.0326],[4316.2,0.117],[4316.3,0.001],[4316.8,0.022],[4317.1,7.82310743]]]
["bitfinex","ETHUSD",1756523042441,[[4316.6,1.781],[4316.4,0.12973517],[4316.2,3.0],[4316.1,0.17409827],[4315.8,4.75031269]],[[4316.7,0.116],[4317.0,0.0326],[4317.4,2.31620997],[4317.7,10.14018008],[4317.8,0.022]]]
["bitfinex","ETHUSD",1756523102738,[[4318.7,19.44376559],[4318.6,0.004],[4318.5,2.31561884],[4318.4,1.781],[4318.2,2.31977327]],[[4318.8,1e-08],[4319.8,0.044],[4319.9,0.0326],[4320.3,0.116],[4321.0,9.44428027]]]
["bitfinex","ETHUSD",1756523133972,[[4319.7,13.80744471],[4319.5,2.31506194],[4319.4,7.82310743],[4319.2,2.31521568],[4319.0,0.474]],[[4319.8,0.03260001],[4321.2,0.116],[4321.6,2.31396274],[4321.8,1e-08],[4321.9,2.34074483]]]
["bitfinex","ETHUSD",1756523165628,[[4321.7,14.79414491],[4321.5,2.31399237],[4321.2,2.31417198],[4320.9,14.33196302],[4320.8,0.11754881]],[[4321.8,1e-08],[4321.9,0.02691241],[4322.0,20.003],[4322.8,0.138],[4323.5,7.82310743]]]
["bitfinex","ETHUSD",1756523212240,[[4322.7,13.27022344],[4322.5,2.31347599],[4322.2,3.10561376],[4322.0,1.50376527],[4318.8,8.14571177]],[[4322.8,0.022],[4324.1,0.003],[4324.2,7.82310743],[4324.3,0.003],[4324.4,3.29]]]
["bitfinex","ETHUSD",1756523288566,[[4325.9,3.904],[4325.8,2.31171001],[4325.5,2.31185658],[4325.3,1.0],[4325.1,2.71869266]],[[4326.0,0.1152],[4326.4,6.63471782],[4326.8,0.022],[4327.1,3.0],[4327.2,6.21799503]]]
["bitfinex","ETHUSD",1756523305271,[[4326.7,11.34885119],[4326.5,2.31131661],[4326.4,5.26318667],[4326.3,0.694766],[4325.8,1.67138532]],[[4326.8,0.022],[4327.8,0.022],[4328.5,3.0],[4328.6,8.94493424],[4328.8,0.022]]]
["bitfinex","ETHUSD",1756523334895,[[4327.7,14.61617706],[4327.6,6.63871782],[4327.5,3.96016897],[4327.2,2.31093875],[4326.9,2.07417282]],[[4327.8,1e-08],[4328.8,0.022],[4331.0,0.00230195],[4331.4,1.777],[4331.6,2.30865439]]]
["bitfinex","ETHUSD",1756523387829,[[4332.4,5.705],[4332.3,2.30822912],[4331.8,0.792],[4331.7,1.0],[4331.4,6.63471782]],[[4332.8,0.044],[4333.4,2.30766182],[4333.6,3.0],[4333.7,8.94223212],[4333.8,0.022]]]
["bitfinex","ETHUSD",1756523419485,[[4332.7,4.04327741],[4332.5,1.0],[4332.4,1.776],[4332.0,0.4467],[4331.8,8.96517621]],[[4332.8,0.3054],[4333.8,0.022],[4334.0,6.63471782],[4334.2,0.693768],[4337.3,0.12065001]]]
["bitfinex","ETHUSD",1756523447724,[[4332.7,7.5009],[4332.4,2.30817594],[4332.3,0.1753887],[4332.0,2.30836155],[4331.6,3.693751]],[[4332.8,0.045],[4333.7,2.30754572],[4333.8,0.022],[4333.9,2.30740751],[4334.0,6.963]]]
["bitfinex","ETHUSD",1756523450219,[[4332.7,0.693802],[4332.0,4.3922],[4331.8,2.33048427],[4331.7,1.0],[4331.6,1.775]],[[4332.8,0.2172],[4333.1,16.67566733],[4333.4,0.4437],[4333.5,3.0],[4333.8,0.022]]]
["bitfinex","ETHUSD",1756523505210,[[4333.3,3.954],[4333.0,1.0],[4332.8,1.778],[4332.7,2.75192887],[4332.4,2.30817405]],[[4333.4,0.4306],[4333.7,0.001],[4333.8,0.324]]]
["bitfinex","ETHUSD",1756523550837,[[4332.3,9.28961794],[4332.1,2.30833429],[4332.0,0.3988176],[4331.9,0.1152],[4331.8,2.3085034]],[[4332.4,0.001],[4332.8,0.1592],[4332.9,0.001],[4333.4,0.001],[4333.6,6.60937764]]]
["bitfinex","ETHUSD",1756523577082,[[4333.3,10.98115801],[4333.1,2.78009607],[4332.9,3.0],[4332.8,12.06035164],[4332.7,5.6612]],[[4333.4,1e-08],[4334.3,0.4629],[4334.6,0.1152],[4334.8,0.022],[4335.2,6.60937764]]]
["bitfinex","ETHUSD",1756523616224,[[4334.1,5.79582255],[4334.0,1.774],[4333.9,2.30739042],[4333.6,2.30753473],[4333.5,0.1152]],[[4334.2,0.1152],[4334.8,2.32991834],[4335.1,7.05007764],[4335.2,2.30671483],[4335.7,5.30644217]]]
["bitfinex","ETHUSD",1756523657265,[[4333.3,0.004],[4332.9,1.004],[4332.8,3.933],[4332.4,0.522216],[4331.7,2.30855093]],[[4333.4,6.8307568],[4333.6,3.00140464],[4333.9,2.30740176],[4334.1,3.0],[4334.2,1.774]]]
["bitfinex","ETHUSD",1756523672511,[[4331.8,0.7997],[4331.4,0.004],[4331.3,1.004],[4331.0,0.004],[4330.9,2.31297594]],[[4331.9,2.42365587],[4332.0,4.004548],[4332.1,2.30836323],[4332.5,8.38437764],[4332.8,2.75059052]]]
["bitfinex","ETHUSD",1756523738092,[[4334.5,14.13474892],[4334.3,2.30715739],[4334.2,7.07977764],[4334.0,2.30733733],[4333.9,4.34897555]],[[4334.6,1e-08],[4335.2,0.4427],[4335.5,0.1152],[4335.8,0.022],[4336.8,0.022]]]
["bitfinex","ETHUSD",1756523768956,[[4337.8,0.022],[4337.4,1.0],[4336.8,0.022],[4336.3,3.8397],[4336.1,2.30618759]],[[4337.9,36.04816291],[4338.1,6.32217137],[4338.2,1.773],[4338.5,2.30495693],[4344.4,60.0]]]
["bitfinex","ETHUSD",1756523792682,[[4338.6,7.42689097],[4338.4,2.30497809],[4338.3,1.772],[4338.2,0.1152],[4337.5,6.23384]],[[4338.7,0.1152],[4339.2,0.431],[4339.7,2.30431374],[4339.8,0.023],[4340.0,2.30416373]]]
["bitfinex","ETHUSD",1756523810123,[[4339.7,1.0],[4339.4,6.35844981],[4339.0,2.34244033],[4329.2,13.3164756],[4157.6,0.008]],[[4339.8,0.1382],[4340.1,0.431],[4340.3,0.001],[4340.4,2.30393762],[4340.6,4.051]]]
["bitfinex","ETHUSD",1756523856006,[[4338.2,1.0],[4337.8,0.026],[4337.5,1.773],[4337.4,0.004],[4337.3,0.13237132]],[[4338.3,7.18355036],[4338.5,2.30495929],[4338.7,6.59325388],[4338.9,3.0],[4339.1,2.30464872]]]
["bitfinex","ETHUSD",1756523892121,[[4338.9,13.06878999],[4338.8,1.0],[4338.7,2.30482106],[4338.5,0.0378],[4338.2,7.73729859]],[[4339.0,0.001],[4339.6,0.4712],[4339.7,0.1152],[4339.8,0.022],[4340.2,2.30404175]]]
["bitfinex","ETHUSD",1756523911071,[[4340.7,0.525],[4340.5,4.11],[4340.4,2.30392855],[4340.0,4.07612929],[4339.5,3.0]],[[4340.8,0.7512],[4341.5,2.30339901],[4341.6,7.73729859],[4341.8,0.022],[4341.9,2.30317498]]]
["bitfinex","ETHUSD",1756523939121,[[4341.7,8.68924527],[4341.6,0.004],[4341.4,2.30339242],[4341.2,0.1192],[4337.9,8.37792445]],[[4341.8,0.75700001],[4342.0,0.1152],[4342.8,0.022],[4346.1,1.30643717],[4349.7,60.1670873]]]
["bitfinex","ETHUSD",1756523984604,[[4341.7,13.44677216],[4341.6,4.07829137],[4341.5,7.72959984],[4341.2,0.004],[4341.1,2.30754272]],[[4341.8,0.00100001],[4342.8,0.022],[4343.0,0.46],[4343.5,2.30229806],[4343.6,1.783]]]
["bitfinex","ETHUSD",1756524016572,[[4343.5,6.92849077],[4343.3,2.30237715],[4343.2,0.1768851],[4343.1,0.691989],[4343.0,0.792]],[[4343.6,0.7338],[4344.1,0.1182],[4344.6,2.30170811],[4344.8,0.044],[4345.0,5.30151326]]]
["bitfinex","ETHUSD",1756524061154,[[4345.4,0.525],[4345.0,5.97648824],[4344.8,1.77],[4344.6,2.30169415],[4344.0,13.26559984]],[[4345.5,0.2853],[4345.6,0.4658],[4345.8,0.0020969],[4346.0,0.4658],[4346.1,0.006]]]
["bitfinex","ETHUSD",1756524064966,[[4345.5,4.562],[4345.1,0.004],[4344.9,0.4681],[4344.8,1.77],[4344.5,7.72959984]],[[4345.8,0.0020969],[4346.0,7.6458],[4346.3,2.76662229],[4346.7,3.0],[4346.8,0.022]]]
["bitfinex","ETHUSD",1756524116188,[[4346.8,4.037],[4346.6,1.769],[4346.1,2.30086901],[4345.9,2.41619264],[4345.1,0.004]],[[4346.9,0.8946],[4347.2,2.30033578],[4347.5,2.3001876],[4347.8,0.022],[4349.8,0.40391666]]]
["bitfinex","ETHUSD",1756524147862,[[4350.1,8.60779772],[4349.9,2.29889236],[4349.4,0.89154235],[4349.2,2.29925583],[4349.1,3.0]],[[4350.2,0.7591],[4351.2,2.29823129],[4351.6,2.29802298],[4351.8,7.18],[4352.1,2.29775475]]]
["bitfinex","ETHUSD",1756524157895,[[4361.9,0.20588671],[4361.8,0.525],[4361.7,2.29267526],[4361.2,2.2929007],[4360.9,0.792]],[[4362.8,0.022],[4363.8,0.022],[4365.4,0.475],[4366.0,2.29042863],[4366.4,0.17475854]]]
["bitfinex","ETHUSD",1756524181809,[[4365.7,4.54276221],[4365.6,5.519],[4365.4,3.0],[4365.3,2.29079112],[4365.2,2.3602207]],[[4365.8,1e-08],[4367.6,1.764],[4367.7,0.4414],[4367.8,0.022],[4368.2,0.604]]]
["bitfinex","ETHUSD",1756524198873,[[4374.7,2.285],[4374.0,0.792],[4373.2,16.48346443],[4372.3,2.28709573],[4371.0,2.28775433]],[[4374.8,0.022],[4375.5,0.4414],[4375.8,0.044],[4377.5,4.04445092],[4378.4,1.331]]]
["bitfinex","ETHUSD",1756524220923,[[4379.7,1.1144],[4379.6,2.28330111],[4379.3,2.28342971],[4378.8,0.022],[4378.0,0.58843615]],[[4379.8,0.022],[4380.0,0.005],[4380.3,0.1144],[4380.6,0.4549],[4380.8,0.044]]]
["bitfinex","ETHUSD",1756524256112,[[4377.2,0.4506]],[[4378.9,6.32],[4379.0,2.2022],[4379.3,2.28348981],[4379.7,2.28326688],[4380.2,2.28303138]]]
["bitfinex","ETHUSD",1756524273955,[[4378.0,0.997],[4377.0,0.58028582],[4376.7,3.06935595],[4376.6,0.4729],[4376.4,3.50016996]],[[4378.1,2.28409584],[4378.2,6.065],[4378.3,1.757],[4378.4,2.28395423],[4379.0,3.0008]]]
["bitfinex","ETHUSD",1756524301069,[[4374.8,1.023],[4374.3,0.004],[4373.8,0.022],[4373.7,2.75887171],[4373.3,2.28658745]],[[4374.9,5.8736],[4375.0,2.28574431],[4375.3,5.28558424],[4375.4,1.758],[4375.8,0.001]]]
["bitfinex","ETHUSD",1756524309890,[[4374.8,0.026],[4374.5,0.997],[4374.3,0.004],[4373.8,0.022],[4373.1,2.40106816]],[[4374.9,8.2946],[4375.0,2.28572109],[4375.1,2.28567724],[4375.4,2.28551757],[4375.6,3.0]]]
["bitfinex","ETHUSD",1756524343352,[[4375.3,0.997],[4374.8,0.026],[4374.0,0.428],[4373.9,2.29026645],[4373.2,7.78063998]],[[4375.4,5.6652],[4375.5,2.28545866],[4375.6,3.0],[4375.7,2.28536783],[4375.8,1e-08]]]
["bitfinex","ETHUSD",1756524372320,[[4374.3,1e-08],[4373.9,0.004],[4373.8,0.022],[4372.8,0.026],[4371.9,4.04529199]],[[4374.4,65.0505849],[4374.6,2.28593972],[4374.7,1.758],[4374.9,2.28576653],[4375.3,5.5232]]]
["bitfinex","ETHUSD",1756524409411,[[4367.5,0.004],[4367.1,0.004],[4367.0,0.004],[4366.8,0.022],[4366.6,0.004]],[[4367.6,36.05008695],[4367.7,1.761],[4367.8,2.38129033],[4368.1,13.13479943],[4368.2,2.28931253]]]
["bitfinex","ETHUSD",1756524430054,[[4366.2,0.2975],[4365.9,0.4602],[4365.6,0.004],[4365.2,1.761],[4365.1,2.29488213]],[[4366.6,5.29015996],[4366.7,1.761],[4366.8,3.0],[4367.0,2.28993146],[4368.5,0.793]]]
["bitfinex","ETHUSD",1756524450685,[[4365.5,3.05578835],[4365.4,0.1144],[4365.3,2.29077517],[4365.1,0.004],[4364.8,0.814]],[[4365.6,0.001],[4366.1,0.001],[4366.3,6.606],[4366.5,0.1144],[4366.8,0.022]]]
["bitfinex","ETHUSD",1756524487933,[[4366.5,7.20756374],[4366.4,1.761],[4366.3,2.29025076],[4366.0,0.004],[4365.8,2.29049408]],[[4366.6,0.001],[4366.8,1e-08],[4367.0,0.4501],[4367.1,0.001],[4367.6,0.1144]]]
["bitfinex","ETHUSD",1756524536690,[[4369.6,0.004],[4369.2,0.004],[4368.2,4.728],[4368.1,4.04932031],[4367.7,7.78852509]],[[4369.7,5.98328662],[4369.8,4.73000001],[4369.9,2.40279646],[4370.2,2.2882435],[4370.3,0.001]]]
["bitfinex","ETHUSD",1756524543611,[[4368.7,0.004],[4366.8,2.2454],[4366.6,2.29007039],[4366.4,2.29019967],[4365.9,0.17501936]],[[4368.8,37.80695806],[4369.0,2.28885328],[4369.2,21.60190845],[4369.4,2.28866134],[4370.0,2.66531629]]]
["bitfinex","ETHUSD",1756524602555,[[4366.8,0.022],[4366.0,0.004],[4365.6,0.4368],[4365.5,0.004],[4364.6,0.004]],[[4366.9,20.21258037],[4367.1,2.41270319],[4367.2,7.18],[4367.4,2.2897134],[4368.6,0.24148296]]]
["bitfinex","ETHUSD",1756524642547,[[4366.4,3.00741619],[4366.2,2.40470444],[4366.0,0.004],[4365.9,2.29046354],[4365.8,0.022]],[[4366.5,0.001],[4366.8,0.1144],[4367.0,0.001],[4367.2,1.762],[4368.1,0.468]]]
["bitfinex","ETHUSD",1756524657692,[[4366.4,0.7569],[4366.1,0.1144],[4366.0,0.1184],[4365.8,0.022],[4365.6,0.02690635]],[[4366.5,0.001],[4366.8,0.1144],[4366.9,0.001],[4367.0,0.001],[4367.2,1.762]]]
["bitfinex","ETHUSD",1756524693982,[[4371.7,7.85323966],[4371.6,1.76],[4371.5,2.28752958],[4371.4,0.4349],[4371.3,16.86206982]],[[4371.8,1e-08],[4372.5,0.4516],[4372.8,0.022],[4374.0,2.28623734],[4374.3,4.04509386]]]
["bitfinex","ETHUSD",1756524708532,[[4371.7,11.08643966],[4371.6,1.76],[4371.5,2.28752958],[4370.8,2.28790788],[4370.7,19.27506982]],[[4371.8,0.74520001],[4372.3,0.001],[4372.7,0.001],[4372.8,0.022],[4373.6,2.28644691]]]
["bitfinex","ETHUSD",1756524739876,[[4372.2,0.33837178],[4372.1,7.61800951],[4372.0,2.28726744],[4371.6,2.28747504],[4371.3,2.2341]],[[4373.3,0.1144],[4374.4,2.28604538],[4374.5,2.40341749],[4374.6,7.61400951],[4374.7,0.687358]]]
["bitfinex","ETHUSD",1756524789263,[[4376.3,6.6210353],[4376.2,1.756],[4376.1,2.28512305],[4376.0,0.1144],[4375.5,2.28541817]],[[4376.4,0.751],[4376.7,0.1144],[4377.5,3.0],[4377.6,1.756],[4379.2,2.97612674]]]
["bitfinex","ETHUSD",1756524807287,[[4372.8,0.022],[4372.6,0.4594],[4372.5,2.28701326],[4372.1,2.29120175],[4368.5,1.62854477]],[[4373.4,3.1144],[4373.5,4.32],[4373.7,16.83348584],[4373.9,4.49441028],[4374.6,2.28596371]]]
["bitfinex","ETHUSD",1756524845544,[[4371.3,0.004],[4369.9,0.1144],[4369.8,0.026],[4369.2,0.17340901],[4368.9,7.78785779]],[[4371.4,9.68299665],[4371.6,2.28749199],[4371.8,16.83348584],[4371.9,1.759],[4372.0,2.2872922]]]
["bitfinex","ETHUSD",1756524852031,[[4372.1,0.7399],[4371.5,0.1144],[4371.4,2.28757205],[4371.3,0.004],[4371.2,0.004]],[[4372.2,0.1144],[4372.4,3.435],[4372.6,1.759],[4372.8,0.022],[4372.9,0.001]]]
["bitfinex","ETHUSD",1756524895244,[[4367.9,0.788735],[4367.8,0.022],[4367.5,2.29363084],[4367.2,2.40418234],[4366.6,2.31299078]],[[4368.0,4.3494],[4368.4,1.76],[4368.8,2.28898596],[4369.0,5.501]]]
["bitfinex","ETHUSD",1756524958690,[[4366.7,0.2904],[4366.2,0.4599],[4366.1,0.004],[4365.9,2.2944374],[4365.8,0.022]],[[4366.8,4.182],[4366.9,0.001],[4367.0,4.05091552],[4367.3,0.001],[4367.4,9.47071448]]]
["bitfinex","ETHUSD",1756524995936,[[4369.6,4.152],[4369.2,2.28872464],[4369.1,0.792],[4369.0,0.687817],[4368.8,2.28892903]],[[4369.7,0.3153],[4370.5,3.0],[4370.6,2.28801537],[4370.7,3.0],[4370.8,0.023]]]
["bitfinex","ETHUSD",1756525019587,[[4369.5,0.004],[4368.8,0.022],[4367.9,1.76],[4367.7,0.1144],[4367.5,3.6590659]],[[4369.6,35.40293899],[4369.7,3.0],[4369.8,2.28845173],[4370.0,7.15732951],[4370.1,16.87490089]]]
["bitfinex","ETHUSD",1756525045227,[[4368.8,0.026],[4368.3,0.004],[4367.9,4.05338658],[4367.6,2.28956146],[4367.4,0.4386]],[[4368.9,0.3126],[4369.1,7.75037386],[4369.2,4.116],[4369.3,2.28869763]]]
["bitfinex","ETHUSD",1756525082291,[[4369.9,2.69508188],[4369.7,6.37944194],[4369.6,0.4645],[4369.5,1.76],[4369.4,2.28862888]],[[4370.0,0.001],[4370.4,0.001],[4370.8,0.5668],[4371.2,7.62851646],[4371.4,4.091]]]
["bitfinex","ETHUSD",1756525112530,[[4369.8,0.004],[4369.4,0.004],[4368.9,0.1184],[4368.1,0.451],[4367.8,2.31146582]],[[4369.9,13.64788491],[4370.0,0.11440001],[4370.4,0.001],[4370.5,3.001],[4370.6,2.28802514]]]
["bitfinex","ETHUSD",1756525151646,[[4369.9,9.75622227],[4369.8,0.1184],[4369.7,2.28846792],[4369.5,0.091692],[4369.4,0.004]],[[4370.0,1e-08],[4370.4,0.001],[4370.5,0.001],[4370.8,0.023],[4371.1,0.1144]]]
["bitfinex","ETHUSD",1756525221408,[[4365.8,0.7505],[4365.7,0.004],[4365.5,0.004],[4365.2,0.1144],[4364.7,0.17623342]],[[4365.9,7.019],[4366.0,0.091824],[4366.1,0.1144],[4366.4,1.761],[4366.5,2.2901923]]]
["bitfinex","ETHUSD",1756525262289,[[4365.8,0.8797],[4365.7,2.29457689],[4365.6,0.004],[4365.5,0.004],[4365.3,2.29477459]],[[4365.9,0.001],[4366.1,4.002],[4366.4,0.001],[4366.5,0.1144],[4366.8,1.854793]]]
["bitfinex","ETHUSD",1756525282248,[[4363.8,0.3206],[4363.2,0.4648],[4362.8,0.022],[4362.7,0.1144],[4362.6,2.29216535]],[[4363.9,9.28852822],[4364.0,0.1144],[4364.1,2.29143515],[4364.3,2.216],[4364.6,2.29116763]]]
["bitfinex","ETHUSD",1756525318551,[[4363.3,0.004],[4362.8,0.026],[4362.7,0.4492],[4362.3,0.1144],[4361.7,1.762]],[[4363.4,11.1551908],[4363.5,7.65305237],[4363.6,2.29170306],[4363.7,0.4475],[4363.8,0.001]]]
["bitfinex","ETHUSD",1756525334893,[[4363.3,0.004],[4362.8,0.026],[4362.2,0.4492],[4361.8,1.784],[4361.4,0.12585476]],[[4363.4,19.43894317],[4363.5,0.091868],[4363.6,2.29170364],[4363.8,0.001],[4364.0,2.29148261]]]
["bitfinex","ETHUSD",1756525378935,[[4362.8,0.76500001],[4362.4,0.004],[4361.8,0.022],[4361.6,0.1144],[4361.2,2.29290101]],[[4362.9,9.37645345],[4363.0,2.75990091],[4363.3,7.65305237],[4363.4,4.0537908],[4363.7,0.4432]]]
["bitfinex","ETHUSD",1756525420454,[[4361.8,0.00400001],[4361.3,0.004],[4361.1,0.4502],[4360.8,0.022],[4360.4,2.41931076]],[[4361.9,9.36397892],[4362.0,0.4502],[4362.1,2.29249105],[4362.2,2.2149],[4362.4,7.65305237]]]
["bitfinex","ETHUSD",1756525486793,[[4361.8,6.23063149],[4361.6,1.8774],[4361.5,2.29277267],[4361.4,7.65305237],[4361.3,0.4525]],[[4361.9,0.001],[4362.1,0.4544],[4362.4,0.001],[4362.5,0.001],[4362.7,2.29216505]]]
["bitfinex","ETHUSD",1756525548046,[[4362.3,6.40651633],[4362.0,2.29251471],[4361.8,1e-08],[4361.5,3.08478228],[4361.3,0.004]],[[4362.4,0.001],[4362.5,0.001],[4362.8,0.4517],[4362.9,0.001],[4363.0,0.001]]]
["bitfinex","ETHUSD",1756525552789,[[4362.3,4.1143188],[4362.2,2.29241826],[4361.9,2.29254932],[4361.8,0.45840001],[4360.2,2.07417282]],[[4362.4,0.7374],[4362.5,0.001],[4362.8,0.023],[4362.9,0.001],[4363.1,2.29195815]]]
["bitfinex","ETHUSD",1756525619316,[[4363.8,0.004],[4363.4,3.899],[4363.3,0.004],[4363.2,0.1144],[4363.1,4.05294359]],[[4363.9,0.8295],[4364.0,0.688863],[4364.2,3.0],[4364.5,9.9443004],[4365.1,2.29093969]]]
["bitfinex","ETHUSD",1756525646850,[[4363.8,0.004],[4363.3,0.004],[4362.9,0.004],[4362.8,0.022],[4362.2,0.4731]],[[4363.9,40.01502822],[4364.0,0.1144],[4364.1,9.94449636],[4364.3,0.001],[4364.5,4.05322509]]]
["bitfinex","ETHUSD",1756525708751,[[4365.3,2.29078615],[4365.2,0.1144],[4365.1,4.3463],[4364.9,2.29097759],[4363.5,0.004]],[[4365.7,0.001],[4365.8,0.001],[4365.9,0.1154],[4366.1,0.4332],[4366.2,0.001]]]
["bitfinex","ETHUSD",1756525745371,[[4362.8,1e-08],[4361.4,0.004],[4361.1,0.4656],[4360.8,0.022],[4360.4,0.1144]],[[4362.9,47.87685345],[4363.1,12.02588068],[4363.5,2.29173828],[4364.2,0.24499261],[4365.0,8.26373636]]]
["bitfinex","ETHUSD",1756525767701,[[4361.8,0.00400001],[4361.4,0.004],[4361.3,0.004],[4360.9,0.004],[4360.6,0.4368]],[[4361.9,54.86293129],[4362.0,0.091924],[4362.1,4.05549312],[4362.4,3.08432654],[4362.8,2.59121928]]]
["bitfinex","ETHUSD",1756525813740,[[4361.6,2.29273661],[4361.5,0.12608285],[4361.4,2.29282389],[4361.1,7.65305237],[4361.0,4.05602969]],[[4361.7,0.001],[4361.9,0.001],[4362.2,3.879],[4362.6,0.001],[4362.8,4.786]]]
["bitfinex","ETHUSD",1756525863684,[[4361.1,2.2969978],[4361.0,0.1144],[4360.9,0.004],[4360.8,0.026],[4360.7,2.29719475]],[[4361.9,7.7668],[4362.1,2.29250147],[4362.5,4.16869622],[4362.9,9.94289603],[4374.0,13.162221]]]
["bitfinex","ETHUSD",1756525871875,[[4361.9,2.29257892],[4361.8,0.1404],[4361.6,0.02292736],[4361.3,2.29688133],[4361.1,1.93664998]],[[4362.4,0.1144],[4362.5,1.762],[4362.7,0.4635],[4362.8,1e-08],[4363.6,2.29169715]]]
["bitfinex","ETHUSD",1756525919007,[[4362.1,0.004],[4361.8,0.026],[4361.7,0.004],[4361.6,0.004],[4361.3,0.004]],[[4362.2,13.68735479],[4362.3,0.803579],[4362.4,6.16233593],[4362.7,2.29216439],[4362.8,1.76200001]]]
["bitfinex","ETHUSD",1756525931017,[[4360.7,1e-08],[4359.8,0.022],[4359.0,2.40849592],[4358.9,3.20964358],[4358.8,0.022]],[[4360.8,19.55089075],[4361.0,2.29305205],[4361.1,0.792],[4361.4,2.29284174],[4369.5,9.87166576]]]
["bitfinex","ETHUSD",1756525982272,[[4362.6,4.01856831],[4362.3,7.8246995],[4361.9,1.762],[4361.8,0.796],[4361.2,0.792]],[[4362.8,0.02200001],[4363.3,0.001],[4363.5,3.0],[4363.9,0.4389],[4364.0,0.001]]]
["bitfinex","ETHUSD",1756526025656,[[4363.9,2.69822822],[4363.8,9.4359158],[4363.7,3.69456868],[4363.6,9.94716068],[4363.3,3.0]],[[4364.9,0.001],[4365.1,0.4706],[4365.6,0.1144],[4366.1,7.65547492],[4366.3,0.001]]]
["bitfinex","ETHUSD",1756526054222,[[4365.2,8.06024578],[4365.0,2.29093163],[4364.7,3.0],[4364.6,2.29112458],[4364.4,0.4469]],[[4365.3,0.7468],[4365.4,0.001],[4365.7,0.001],[4365.8,0.001],[4366.6,0.1154]]]
["bitfinex","ETHUSD",1756526095716,[[4365.7,9.97058341],[4365.5,2.29066883],[4365.3,5.508],[4365.2,4.21969822],[4365.1,0.4566]],[[4365.8,0.2971],[4365.9,0.001],[4366.2,0.4673],[4367.5,2.38141417],[4370.2,1.0]]]
["bitfinex","ETHUSD",1756526146692,[[4366.6,10.07251129],[4366.4,2.29019646],[4366.3,0.688208],[4366.2,2.2903211],[4366.1,1.765]],[[4366.7,0.3032],[4366.8,0.023],[4367.0,0.4464],[4367.1,0.001],[4374.5,6.8312308]]]
["bitfinex","ETHUSD",1756526172746,[[4368.7,7.39151046],[4368.5,2.42550372],[4368.4,5.501],[4368.3,9.41547492],[4368.2,3.08126688]],[[4368.8,0.023],[4369.3,0.001],[4369.6,0.1364],[4369.8,0.022],[4370.0,0.4533]]]
["bitfinex","ETHUSD",1756526238763,[[4365.6,0.004],[4364.7,0.4311],[4364.3,0.004],[4364.0,0.004],[4363.6,1.8754]],[[4365.8,20.21264186],[4366.0,2.40482601],[4366.4,2.55915892],[4366.6,2.64858544],[4370.0,5.38954204]]]
["bitfinex","ETHUSD",1756526244560,[[4365.5,0.004],[4365.2,0.004],[4364.9,0.4734],[4364.3,0.004],[4364.0,0.004]],[[4365.6,9.17063588],[4365.7,0.1144],[4365.8,11.70800586],[4366.0,2.38225701]]]
["bitfinex","ETHUSD",1756526285002,[[4361.2,0.4368],[4361.1,0.3142],[4361.0,0.1144],[4360.8,0.026],[4360.3,0.004]],[[4361.4,3.936],[4361.5,1.763],[4361.6,0.1144],[4362.0,2.29357817],[4362.5,3.4674]]]
["bitfinex","ETHUSD",1756526318026,[[4360.8,0.026],[4360.4,0.004],[4360.3,0.004],[4360.0,0.104],[4359.8,0.4754]],[[4360.9,14.71577955],[4361.0,3.0],[4361.1,2.29301331],[4361.2,7.18],[4361.3,0.001]]]
["bitfinex","ETHUSD",1756526404538,[[4360.3,3.83615438],[4360.2,7.74737392],[4360.1,6.18551106],[4360.0,1.868],[4359.9,0.004]],[[4360.4,0.001],[4360.9,0.001],[4361.3,0.001],[4361.4,0.001],[4362.4,1.765]]]
["bitfinex","ETHUSD",1756526431689,[[4360.3,7.84862018],[4360.2,7.74737392],[4360.1,2.29351106],[4360.0,1.868],[4359.9,0.004]],[[4360.4,0.001],[4360.9,0.001],[4361.2,0.4428],[4361.3,0.001],[4361.4,0.001]]]
["bitfinex","ETHUSD",1756526481536,[[4362.0,0.004],[4361.8,0.022],[4361.6,3.879],[4361.5,0.004],[4361.1,0.1184]],[[4362.1,3.1658738],[4362.2,0.001],[4362.3,2.29238634],[4362.7,3.001],[4362.8,9.96959573]]]
["bitfinex","ETHUSD",1756526533769,[[4358.8,0.7832],[4357.8,0.022],[4357.4,0.1144],[4356.9,0.4697],[4356.8,0.022]],[[4358.9,9.28955678],[4359.0,0.4917],[4359.1,9.94954341],[4359.4,0.35110373],[4359.6,7.54674644]]]
["bitfinex","ETHUSD",1756526542883,[[4358.8,0.026],[4358.3,0.004],[4357.9,0.004],[4357.8,0.4566],[4357.2,2.29504367]],[[4358.9,9.95830322],[4359.0,0.689801],[4359.1,10.30064714],[4359.2,0.4309],[4359.5,4.05785511]]]
["bitfinex","ETHUSD",1756526583570,[[4359.3,0.4529],[4359.2,0.2952],[4359.1,2.29404978],[4358.8,0.1404],[4358.7,2.2942477]],[[4359.4,3.88],[4359.5,1.764],[4359.6,0.1144],[4359.9,0.001],[4360.2,3.689501]]]
["bitfinex","ETHUSD",1756526648798,[[4361.6,0.004],[4361.2,0.004],[4361.1,0.004],[4361.0,3.874],[4360.8,0.026]],[[4361.7,6.15638404],[4362.0,0.68923901],[4362.1,0.001],[4362.2,0.001],[4362.5,1.764]]]
["bitfinex","ETHUSD",1756526667249,[[4361.6,0.004],[4361.2,0.004],[4361.1,0.004],[4360.8,0.4558],[4360.7,0.004]],[[4361.7,18.52808404],[4361.8,0.091911],[4361.9,2.29259518],[4362.0,1e-08],[4362.1,0.001]]]
["bitfinex","ETHUSD",1756526741757,[[4362.6,7.90864706],[4362.4,12.94713573],[4362.3,1.766],[4362.2,2.2924107],[4360.7,0.23362305]],[[4362.7,0.001],[4362.8,0.022],[4362.9,0.001],[4363.0,0.001],[4363.9,0.4682]]]
["bitfinex","ETHUSD",1756526828288,[[4362.6,3.05973317],[4362.4,2.29229631],[4362.3,7.65881958],[4362.2,3.864],[4362.1,4.05946529]],[[4362.7,0.001],[4362.8,0.023],[4362.9,0.001],[4363.0,0.1154],[4363.1,0.001]]]
["bitfinex","ETHUSD",1756526878387,[[4364.2,10.68817069],[4364.1,5.506],[4364.0,11.93709529],[4363.8,2.31356403],[4363.4,2.2917908]],[[4364.3,1e-08],[4365.2,0.4349],[4365.8,0.1364],[4366.4,2.29021679],[4366.7,0.0918]]]
["bitfinex","ETHUSD",1756526909919,[[4364.1,0.004],[4363.7,0.004],[4363.3,2.29584053],[4363.1,0.1184],[4363.0,0.126]],[[4364.2,2.29137069],[4364.3,4.44401701],[4364.4,9.94610424],[4364.8,4.07609401],[4365.0,7.18]]]
["bitfinex","ETHUSD",1756526934551,[[4364.2,4.06237069],[4364.1,2.29542054],[4364.0,3.852],[4363.9,7.65481958],[4363.7,3.004]],[[4364.3,1e-08],[4364.8,0.023],[4365.5,0.4412],[4365.6,0.1144],[4365.8,0.022]]]
["bitfinex","ETHUSD",1756526969122,[[4368.7,7.90501046],[4368.5,2.28909604],[4368.4,0.687975],[4368.1,2.28927431],[4368.0,7.65481958]],[[4368.8,0.7754],[4369.8,0.022],[4370.4,7.18]]]
["bitfinex","ETHUSD",1756527020568,[[4368.3,3.848],[4368.2,2.28926911],[4368.0,4.04936709],[4367.8,0.5538],[4367.4,2.28966995]],[[4368.4,0.1144],[4368.8,0.4509],[4369.1,3.0],[4369.2,2.28875117],[4372.6,1.13119224]]]
["bitfinex","ETHUSD",1756527036527,[[4367.3,0.004],[4367.1,0.004],[4366.8,0.022],[4366.3,0.004],[4366.0,0.159]],[[4367.4,17.65861138],[4367.6,2.28960487],[4367.8,0.792],[4367.9,2.40718181],[4369.0,0.17838623]]]
["bitfinex","ETHUSD",1756527077389,[[4368.3,3.847],[4368.1,2.28931199],[4367.9,0.1154],[4367.8,2.4038665],[4367.3,0.1915]],[[4368.4,0.8408],[4368.8,0.023],[4368.9,0.001],[4369.0,2.28886056],[4369.2,10.65481958]]]
["bitfinex","ETHUSD",1756527127153,[[4367.3,0.004],[4367.1,1e-08],[4367.0,0.004],[4366.7,0.004],[4366.6,0.004]],[[4367.4,3.0384918],[4367.5,0.1144],[4367.6,2.28960568],[4367.8,7.65481958],[4368.2,1.761]]]
["bitfinex","ETHUSD",1756527153476,[[4367.4,6.1376918],[4367.3,0.004],[4367.1,2.28983757],[4367.0,0.004],[4366.9,1.8794]],[[4367.5,0.5833],[4367.6,0.001],[4367.8,0.001],[4368.2,0.001],[4368.3,2.28922219]]]
["bitfinex","ETHUSD",1756527193026,[[4367.5,6.54543938],[4367.3,4.05372378],[4367.1,1e-08],[4367.0,0.004],[4366.9,2.29394256]],[[4367.6,0.001],[4367.8,0.001],[4368.1,0.001],[4368.2,0.1154],[4369.5,7.65481958]]]
["bitfinex","ETHUSD",1756527253286,[[4366.5,1e-08],[4365.2,0.4698],[4364.8,0.022],[4364.5,1.761],[4364.4,2.29121443]],[[4366.6,19.69853329],[4366.8,10.05922599],[4367.2,2.28979666],[4367.8,0.02200001],[4371.1,5.38954204]]]
["bitfinex","ETHUSD",1756527326354,[[4365.6,0.73840001],[4364.9,2.29100217],[4364.8,0.022],[4364.6,2.29114417],[4364.4,0.02291265]],[[4365.7,0.1144],[4365.8,3.0],[4365.9,3.841],[4366.1,2.29042171],[4366.3,2.29029428]]]
["bitfinex","ETHUSD",1756527335455,[[4365.6,0.28510001],[4365.4,0.004],[4365.1,0.4573],[4364.8,4.07504547],[4364.4,2.291217]],[[4365.7,3.9544],[4365.9,2.29052423],[4366.2,3.19955275],[4366.4,3.001],[4366.5,9.41681958]]]
["bitfinex","ETHUSD",1756527382429,[[4365.6,2.60053589],[4365.4,0.4738],[4365.3,2.2907789],[4361.0,5.47701079],[4358.2,2.7]],[[4365.7,0.1154],[4366.2,0.001],[4366.3,0.4519],[4366.4,0.001],[4366.5,10.88916872]]]
["bitfinex","ETHUSD",1756527429893,[[4369.7,17.05630471],[4369.5,2.2885764],[4369.2,2.28873425],[4369.1,3.44],[4368.9,2.28890567]],[[4369.8,0.3198],[4370.0,0.4409],[4370.8,0.022],[4371.0,0.1144],[4372.2,0.036]]]
["bitfinex","ETHUSD",1756527454630,[[4370.2,2.28822479],[4370.0,2.28830927],[4369.7,10.16548513],[4369.5,2.2885764],[4369.4,7.65481958]],[[4370.3,0.001],[4370.6,0.4706],[4370.7,0.001],[4370.9,0.1144],[4372.3,4.51776532]]]
["bitfinex","ETHUSD",1756527484051,[[4371.0,6.11580599],[4370.8,2.29189013],[4370.7,1.759],[4370.5,0.1144],[4370.4,2.71777269]],[[4371.1,0.3125],[4371.3,0.1144],[4371.4,0.4294],[4371.6,0.001],[4371.8,0.044]]]
["bitfinex","ETHUSD",1756527519496,[[4370.8,0.004],[4370.7,1.714],[4370.1,1.759],[4369.9,0.004],[4369.8,2.31040697]],[[4371.0,0.8604],[4371.1,2.40315991],[4371.4,9.9424446],[4373.5,0.35797119],[4460.9,20.5412622]]]
["bitfinex","ETHUSD",1756527596805,[[4370.3,6.11317243],[4370.0,2.28831034],[4369.9,1.759],[4369.6,7.76921958],[4369.4,2.28863827]],[[4370.4,0.8731],[4370.8,0.001],[4370.9,0.001],[4371.1,0.001],[4371.2,0.1154]]]
["bitfinex","ETHUSD",1756527624553,[[4369.3,3.824],[4369.2,1.759],[4369.0,0.17246274],[4368.8,0.026],[4368.4,0.802397]],[[4369.4,0.8368],[4370.0,0.687997],[4370.3,3.0],[4370.4,7.181],[4370.8,2.31091743]]]
["bitfinex","ETHUSD",1756527647917,[[4369.5,0.3149],[4369.3,6.11266963],[4369.0,2.31572103],[4368.8,7.68081958],[4368.7,1.76]],[[4370.0,0.1144],[4370.2,0.001],[4370.3,0.4292],[4370.4,0.001],[4370.8,3.847]]]
["bitfinex","ETHUSD",1756527699617,[[4369.0,0.004],[4368.9,3.823],[4368.8,0.026],[4368.7,1.76],[4368.5,0.004]],[[4369.1,0.7534],[4369.3,0.1144],[4369.4,2.2886713],[4369.5,0.001],[4369.6,0.001]]]
["bitfinex","ETHUSD",1756527783255,[[4367.3,0.30260001],[4367.1,0.3954],[4366.8,0.026],[4366.4,0.004],[4366.2,2.29031856]],[[4367.4,16.4060918],[4367.5,0.4174],[4367.6,2.28960454],[4368.1,2.73923882],[4369.4,2.40941449]]]
["bitfinex","ETHUSD",1756527801564,[[4365.8,1e-08],[4363.8,0.4174],[4362.9,1.761],[4362.8,2.31409637],[4362.7,0.105]],[[4365.9,6.84217848],[4366.0,3.822],[4366.1,2.29037355],[4366.2,7.6411698],[4366.3,2.1564]]]
["bitfinex","ETHUSD",1756527853056,[[4365.3,17.82431792],[4365.1,2.29087923],[4364.8,3.87791307],[4364.6,5.40554804],[4363.3,4.21]],[[4365.4,1e-08],[4365.8,0.001],[4366.4,0.1144],[4366.8,0.044],[4367.8,4.07352075]]]
["bitfinex","ETHUSD",1756527903928,[[4370.7,7.87096302],[4370.6,0.1144],[4370.5,2.28804896],[4370.1,2.72297715],[4370.0,0.792]],[[4370.8,0.781],[4371.1,0.1144],[4371.8,0.044],[4371.9,3.0],[4372.0,7.6411698]]]
["bitfinex","ETHUSD",1756527935648,[[4369.6,3.99552424],[4369.5,2.28856583],[4369.3,1.759],[4369.1,2.28876089],[4368.8,0.5643]],[[4369.7,0.8643],[4370.3,7.6411698],[4370.5,2.28810541],[4370.6,3.0],[4370.8,2.99874627]]]
["bitfinex","ETHUSD",1756527950192,[[4369.0,0.4573],[4368.9,6.11290173],[4368.8,0.25807058],[4368.7,0.004],[4368.6,2.28904827]],[[4369.1,0.1144],[4369.8,3.0],[4369.9,3.824],[4370.0,2.97641924],[4370.2,7.6411698]]]
["bitfinex","ETHUSD",1756527983176,[[4370.8,2.28790669],[4370.6,0.7383],[4370.5,6.76543531],[4370.1,0.35552319],[4370.0,0.17600653]],[[4371.6,3.0],[4371.7,4.2578],[4371.8,0.044],[4371.9,2.28733787],[4372.3,2.28716683]]]
["bitfinex","ETHUSD",1756528027132,[[4370.1,0.7439],[4369.6,0.004],[4369.4,2.31149755],[4369.2,0.004],[4369.1,2.28878206]],[[4370.2,3.9504],[4370.3,1.759],[4370.5,2.28808218],[4370.7,7.18],[4370.8,2.2879113]]]
["bitfinex","ETHUSD",1756528041578,[[4370.3,3.02807243],[4370.1,2.29225741],[4370.0,3.833],[4369.8,0.022],[4369.6,0.02688538]],[[4370.4,0.1144],[4370.9,0.001],[4371.2,6.833],[4371.3,7.18],[4371.4,2.28859821]]]
["bitfinex","ETHUSD",1756528092050,[[4371.6,8.42380418],[4371.5,0.28671746],[4371.4,2.28757686],[4371.3,9.8685698],[4362.0,0.35783271]],[[4371.7,1e-08],[4371.8,0.045],[4372.2,0.1154],[4372.4,0.4278],[4372.6,0.001]]]
["bitfinex","ETHUSD",1756528148603,[[4371.6,8.20694812],[4371.3,2.28762389],[4371.1,0.004],[4370.8,8.71229238],[4370.7,0.4721]],[[4371.7,0.75830001],[4371.8,0.1594],[4372.2,0.001],[4372.6,2.28797094],[4372.9,2.28683581]]]
["bitfinex","ETHUSD",1756528178040,[[4371.6,6.95599199],[4371.1,1.763],[4370.8,2.28789305],[4367.5,5.24536908],[4366.8,5.34128382]],[[4371.7,0.11440001],[4371.8,0.045],[4372.2,0.001],[4372.4,0.4367],[4372.5,3.0]]]
["bitfinex","ETHUSD",1756528215892,[[4373.7,6.85088225],[4373.6,1.759],[4373.5,2.28648119],[4373.1,10.71987152],[4372.7,0.4656]],[[4373.8,0.75910001],[4374.2,0.1144],[4374.3,0.001],[4374.7,0.001],[4374.9,2.28576839]]]
["bitfinex","ETHUSD",1756528240899,[[4373.7,18.63661239],[4373.5,2.28649548],[4371.9,0.27947514],[4371.7,2.2874303],[4371.1,0.004]],[[4373.8,1e-08],[4374.3,0.001],[4374.7,0.001],[4375.4,0.4336],[4376.2,2.28513542]]]
["bitfinex","ETHUSD",1756528314265,[[4372.1,3.876],[4371.8,0.00400001],[4371.7,1.759],[4371.6,2.40587555],[4371.0,1.2485]],[[4372.2,0.8634],[4372.5,0.001],[4372.7,3.0],[4372.8,2.30888025],[4373.0,0.001]]]
["bitfinex","ETHUSD",1756528355587,[[4369.3,0.4687],[4368.8,0.022],[4368.7,0.004],[4367.8,0.022],[4360.8,4.022]],[[4369.9,9.54678188],[4370.1,2.2882969],[4370.3,0.4378],[4370.4,26.33828213],[4370.5,2.2287]]]
["bitfinex","ETHUSD",1756528374207,[[4368.7,0.29640001],[4368.6,0.004],[4368.3,0.439],[4368.2,0.004],[4366.8,0.022]],[[4368.8,9.26135806],[4368.9,0.001],[4369.0,2.28887036],[4369.1,7.63712693],[4369.3,1.76]]]
["bitfinex","ETHUSD",1756528427507,[[4367.8,0.7645],[4367.7,0.004],[4366.7,2.29005815],[4366.4,2.29018519],[4118.2,0.015]],[[4367.9,9.2598297],[4368.1,2.28934378],[4368.3,7.17999999],[4368.4,1.761],[4368.6,2.28908957]]]
["bitfinex","ETHUSD",1756528475610,[[4367.8,1e-08],[4367.7,0.004],[4367.3,0.004],[4367.2,0.099798],[4366.8,0.022]],[[4367.9,17.16892969],[4368.1,2.29034309],[4368.2,7.63712693],[4368.3,0.001],[4368.4,1.761]]]
["bitfinex","ETHUSD",1756528485711,[[4366.9,0.7256],[4366.8,0.022],[4366.1,0.02290373],[4366.0,7.75152693],[4365.8,0.022]],[[4367.0,3.9644],[4367.7,4.05057195],[4368.1,0.001],[4368.5,7.63712693],[4368.6,0.001]]]
["bitfinex","ETHUSD",1756528551422,[[4367.1,0.004],[4366.9,0.004],[4366.8,0.026],[4366.7,0.004],[4366.6,0.095791]],[[4367.2,3.18759666],[4367.3,0.001],[4367.7,2.289573],[4367.8,3.001],[4367.9,3.846]]]
["bitfinex","ETHUSD",1756528596378,[[4366.4,1e-08],[4366.0,0.4717],[4365.8,0.022],[4364.8,0.022],[4364.7,2.29110241]],[[4366.5,13.43156373],[4366.6,7.63712693],[4366.7,5.29005885],[4366.8,0.4677],[4367.1,2.72858217]]]
["bitfinex","ETHUSD",1756528637494,[[4366.9,2.58475397],[4366.8,0.1154],[4366.6,2.29009556],[4366.4,9.39812694],[4366.3,0.1184]],[[4367.0,0.1154],[4367.3,0.001],[4367.4,0.001],[4367.7,0.4582],[4367.8,0.023]]]
["bitfinex","ETHUSD",1756528661472,[[4366.5,0.004],[4366.4,1e-08],[4366.3,0.004],[4366.0,0.004],[4365.9,0.004]],[[4366.6,0.7612],[4366.8,0.1144],[4366.9,3.0],[4367.0,2.2909287],[4367.2,7.63712693]]]
["bitfinex","ETHUSD",1756528742028,[[4365.5,0.69320001],[4365.0,0.004],[4364.8,0.022],[4364.6,0.004],[4363.9,2.29152509]],[[4365.6,16.42603587],[4365.7,0.688782],[4365.8,9.92765787],[4365.9,1.88107494],[4366.1,2.29038616]]]
["bitfinex","ETHUSD",1756528789919,[[4363.8,0.3396],[4363.5,0.4555],[4362.8,0.022],[4362.6,2.29216578],[4362.4,0.688978]],[[4363.9,10.91052822],[4364.1,2.29144347],[4364.4,8.10882693],[4364.6,2.29116986],[4364.8,0.3557379]]]
["bitfinex","ETHUSD",1756528794594,[[4363.8,0.7718],[4362.8,0.022],[4362.7,2.29214967],[4362.4,2.74779706],[4361.9,3.17022145]],[[4363.9,10.91052822],[4364.1,2.29144347],[4364.4,7.63712693],[4364.5,2.29121792],[4364.6,0.4727]]]
["bitfinex","ETHUSD",1756528853617,[[4364.9,7.97761258],[4364.8,3.0],[4364.7,2.2910903],[4364.5,0.61150019],[4362.8,2.31410216]],[[4365.0,0.77210001],[4365.1,0.001],[4365.4,0.1144],[4365.5,0.001],[4365.9,0.001]]]
["bitfinex","ETHUSD",1756528888881,[[4364.4,0.004],[4364.3,0.004],[4364.0,0.004],[4363.9,0.4484],[4363.8,0.026]],[[4364.5,17.21511318],[4364.7,2.2911269],[4364.8,1.762],[4365.0,9.92808736],[4368.9,8.50154647]]]
["bitfinex","ETHUSD",1756528920510,[[4364.4,0.004],[4364.3,0.004],[4364.0,0.004],[4363.9,2.29551299],[4363.7,3.852]],[[4364.5,0.8601],[4365.0,1e-08],[4365.1,3.001],[4365.2,6.14286062]]]
["bitfinex","ETHUSD",1756528958640,[[4364.4,0.004],[4364.0,0.004],[4363.9,0.4812],[4363.8,2.79077158],[4363.5,0.004]],[[4364.5,4.3001],[4364.8,2.29108794],[4364.9,0.4427],[4365.0,2.29097187],[4365.1,0.001]]]
["bitfinex","ETHUSD",1756528984335,[[4364.8,0.6887],[4364.4,2.29523505],[4364.3,3.882],[4364.2,0.4667],[4364.1,2.40580493]],[[4364.9,0.418],[4365.0,1e-08],[4365.1,0.001],[4365.2,0.4674],[4365.5,6.17670663]]]
["bitfinex","ETHUSD",1756529074796,[[4364.8,0.79],[4364.7,0.68875],[4364.5,2.2951994],[4364.4,0.004],[4364.3,0.004]],[[4364.9,11.14639999],[4365.0,1e-08],[4365.1,0.001],[4365.4,1.762],[4365.5,3.001]]]
["bitfinex","ETHUSD",1756529098670,[[4364.8,0.004],[4364.6,0.688698],[4364.5,0.004],[4364.4,0.004],[4364.3,0.004]],[[4364.9,4.2816],[4365.0,1e-08],[4365.1,2.29190183],[4365.2,0.4426],[4365.5,5.29170385]]]
["bitfinex","ETHUSD",1756529140670,[[4363.1,0.004],[4363.0,0.004],[4362.8,0.022],[4362.6,0.4635],[4361.4,2.29283625]],[[4363.2,17.21002278],[4363.4,2.74100827],[4363.5,0.34240457],[4363.6,11.53413799],[4363.8,2.38349148]]]
["bitfinex","ETHUSD",1756529202248,[[4362.2,8.96172458],[4362.0,2.29251203],[4361.8,7.64112693],[4361.7,5.7905057],[4361.5,3.0]],[[4362.8,0.023],[4363.1,0.4533],[4363.4,0.1154],[4363.9,1.763],[4364.3,9.92948309]]]
["bitfinex","ETHUSD",1756529220159,[[4362.2,8.19742458],[4362.0,2.29251203],[4361.8,0.4703],[4361.7,4.05568404],[4348.0,0.0059087]],[[4362.3,0.001],[4362.6,0.4557],[4362.8,0.023],[4362.9,0.1144],[4363.2,0.001]]]
["bitfinex","ETHUSD",1756529275673,[[4363.4,0.688929],[4363.1,3.858],[4362.9,2.29204233],[4362.7,0.1144]],[[4363.5,0.8497],[4364.0,3.0],[4364.1,7.65031615],[4364.2,2.29137115],[4364.3,0.001]]]
["bitfinex","ETHUSD",1756529311429,[[4364.6,0.091806],[4364.2,1.762],[4364.1,0.004],[4363.7,3.0],[4363.6,2.29564166]],[[4364.7,0.758],[4364.8,0.023],[4365.1,7.65131615],[4365.2,0.001],[4365.9,0.001]]]
["bitfinex","ETHUSD",1756529403835,[[4366.5,7.80433126],[4366.4,1.24010285],[4366.3,2.40466864],[4366.2,0.4487],[4366.0,1.86362747]],[[4366.6,1e-08],[4366.9,0.001],[4367.1,0.4402],[4367.6,0.1144],[4368.2,7.65031615]]]
["bitfinex","ETHUSD",1756529424356,[[4366.5,6.24856374],[4366.3,2.29425017],[4366.0,0.5663],[4365.9,0.792],[4365.7,2.29054747]],[[4366.6,0.28730001],[4366.8,0.1154],[4366.9,0.001],[4367.6,3.843],[4368.7,2.28901648]]]
["bitfinex","ETHUSD",1756529531070,[[4364.5,0.004],[4364.1,0.004],[4363.8,0.026],[4363.7,0.004]],[[4364.6,44.10202459],[4364.7,16.30356154],[4364.8,0.4626],[4364.9,0.35859514],[4365.1,2.29089826]]]
["bitfinex","ETHUSD",1756529563687,[[4363.8,0.3247],[4363.7,0.004],[4363.6,0.4505],[4363.3,0.004],[4363.2,0.004]],[[4363.9,18.65062337],[4364.0,0.091891],[4364.1,2.2924232],[4364.4,2.76576569],[4364.5,8.04282288]]]
["bitfinex","ETHUSD",1756529627088,[[4362.0,3.70375436],[4361.8,2.3186133],[4361.3,3.1184],[4361.2,6.12694067],[4361.0,1.763]],[[4362.1,0.1144],[4362.2,3.834],[4362.9,7.17999999],[4363.0,7.66372709],[4363.1,2.2919706]]]
["bitfinex","ETHUSD",1756529633541,[[4362.0,2.04756477],[4361.8,2.31859042],[4361.6,2.29270676],[4361.5,3.837],[4361.3,3.1184]],[[4362.1,0.1144],[4362.2,3.834],[4362.8,0.4322],[4362.9,9.47206196],[4363.0,7.66372709]]]
["bitfinex","ETHUSD",1756529713453,[[4362.4,0.7264],[4362.1,3.12556726],[4361.8,2.29258749],[4357.6,4.10172144],[4346.6,0.071]],[[4362.5,3.846],[4362.6,1.764],[4362.8,0.023],[4363.1,9.95333751],[4363.2,3.0]]]
["bitfinex","ETHUSD",1756529758055,[[4362.4,0.091877],[4362.2,2.29237989],[4361.9,2.76354799],[4361.8,0.004],[4361.3,2.29684857]],[[4362.5,0.2868],[4362.6,0.001],[4362.7,3.831],[4362.8,0.4758],[4363.0,0.001]]]
["bitfinex","ETHUSD",1756529786006,[[4361.9,0.689205],[4361.8,0.004],[4361.6,0.4476],[4361.5,2.29676904],[4361.3,0.004]],[[4362.2,3.831],[4362.3,7.61679999],[4362.4,2.29331651],[4362.5,9.42537432],[4658.0,0.0441763]]]
["bitfinex","ETHUSD",1756529820974,[[4362.1,0.689201],[4361.8,0.004],[4361.7,2.29263451],[4361.5,0.004],[4361.4,2.29281623]],[[4362.2,0.7525],[4362.4,0.001],[4362.5,0.001],[4362.6,0.001],[4362.7,6.1242091]]]
["bitfinex","ETHUSD",1756529876509,[[4361.8,0.004],[4361.5,0.004],[4361.3,0.004],[4361.2,0.4368],[4361.0,0.091908]],[[4361.9,16.61467891],[4362.1,9.89537432],[4362.2,2.38534224],[4363.4,2.76372233],[4367.5,6.57765749]]]
["bitfinex","ETHUSD",1756529921702,[[4359.8,3.42152132],[4359.7,0.689494],[4359.6,2.29377316],[4359.2,2.29398481],[4358.7,9.95561287]],[[4359.9,1.764],[4361.1,3.0],[4361.2,7.66137432],[4361.3,3.0],[4361.8,1.153961]]]
["bitfinex","ETHUSD",1756529941215,[[4360.0,0.004],[4359.8,0.022],[4359.1,0.4278],[4358.8,0.022],[4358.7,2.46264124]],[[4360.4,0.4083],[4360.5,8.09637432],[4360.6,3.831],[4360.7,2.29322612],[4360.8,1.765]]]
["bitfinex","ETHUSD",1756529982882,[[4360.0,0.7458],[4359.8,2.31566245],[4359.5,2.29783507],[4359.3,0.091932],[4359.0,0.02294104]],[[4360.1,3.831],[4360.2,0.1144],[4360.5,3.0],[4360.6,1.764],[4360.8,2.29420776]]]
["bitfinex","ETHUSD",1756530033744,[[4360.1,0.004],[4360.0,0.004],[4359.8,0.022],[4359.7,2.29373404],[4359.6,0.004]],[[4360.2,4.6996],[4360.5,1.763],[4360.7,9.95460225],[4360.8,0.092931],[4362.0,5.513]]]
["bitfinex","ETHUSD",1756530067890,[[4360.1,0.004],[4360.0,2.29756523],[4359.8,0.4704],[4359.7,2.29371418],[4359.6,0.004]],[[4360.2,3.9434],[4360.3,1.764],[4360.5,0.4538],[4360.8,0.001],[4360.9,2.29310881]]]
["bitfinex","ETHUSD",1756530102305,[[4359.8,0.022],[4359.5,0.4629],[4359.2,0.004],[4359.0,2.29409344],[4358.8,0.022]],[[4359.9,8.636],[4360.0,9.95651585],[4360.2,0.091943],[4360.4,2.72150202],[4364.1,2.868]]]
["bitfinex","ETHUSD",1756530160838,[[4358.8,3.09075719],[4358.5,2.29433134],[4358.4,0.004],[4358.0,4.05858745],[4357.9,6.849]],[[4358.9,11.511935],[4359.5,0.4655],[4359.8,2.29370116],[4359.9,0.001],[4360.0,1.765]]]
["bitfinex","ETHUSD",1756530193573,[[4358.8,0.026],[4358.4,0.004],[4358.1,2.72537638],[4357.7,2.29474483],[4357.1,4.641]],[[4358.9,12.271735],[4359.0,2.29410644],[4359.3,4.05896569],[4359.4,7.17999999],[4359.8,2.29469239]]]
["bitfinex","ETHUSD",1756530223745,[[4356.0,2.29568411],[4355.8,0.022],[4355.7,2.74922786],[4354.6,3.849],[4354.5,5.2964226]],[[4356.1,11.820335],[4356.3,1.765],[4356.5,0.4638],[4356.9,3.0],[4357.0,0.4534]]]
["bitfinex","ETHUSD",1756530259736,[[4355.8,0.026],[4355.3,0.004],[4355.0,0.4692],[4354.9,2.29621232],[4354.8,0.022]],[[4355.9,15.255835],[4356.0,2.9860702],[4356.3,4.0605358],[4356.8,2.29626499],[4357.7,0.20691636]]]
["bitfinex","ETHUSD",1756530313889,[[4358.8,3.792],[4358.7,6.08626205],[4358.5,2.29435032],[4358.2,2.29452526],[4358.1,4.6032]],[[4359.2,1e-08],[4359.3,0.001],[4360.0,0.001],[4360.3,0.4353],[4360.8,0.001]]]
["bitfinex","ETHUSD",1756530385382,[[4362.1,7.10896313],[4361.9,2.73965923],[4361.7,3.13522951],[4361.6,0.004],[4361.0,7.662935]],[[4362.2,0.001],[4362.3,0.001],[4362.5,0.001],[4362.6,0.001],[4362.8,0.023]]]
["bitfinex","ETHUSD",1756530387678,[[4362.1,6.79246313],[4361.9,2.29255923],[4361.7,3.13522951],[4361.6,0.004],[4361.5,0.4471]],[[4362.2,0.2933],[4362.3,0.001],[4362.5,0.001],[4362.6,0.001],[4362.8,0.023]]]
["bitfinex","ETHUSD",1756530467825,[[4366.9,2.59070483],[4366.7,2.29003802],[4366.6,0.4626],[4366.4,2.29018882],[4366.1,6.11932958]],[[4367.0,3.829],[4367.2,1.762],[4367.3,7.663935],[4367.5,0.4607],[4368.1,7.86833699]]]
["bitfinex","ETHUSD",1756530514928,[[4369.7,11.37647691],[4369.5,2.28857286],[4369.3,1.76],[4369.2,2.288726],[4368.8,0.022]],[[4369.8,1e-08],[4370.5,0.4318],[4370.8,0.022],[4371.1,7.662935],[4371.2,5.585]]]
["bitfinex","ETHUSD",1756530560190,[[4373.7,2.28639367],[4373.5,2.2864794],[4373.3,4.2872],[4373.1,2.28667077],[4370.8,4.214]],[[4373.8,3.844],[4374.1,1.759],[4374.2,8.119135],[4374.8,0.022],[4375.2,8.498]]]
["bitfinex","ETHUSD",1756530610064,[[4372.8,0.026],[4372.4,2.28702545],[4372.1,2.28720343],[4371.8,0.022],[4371.7,2.74951014]],[[4372.9,7.662935],[4373.1,0.7488],[4373.6,3.22],[4373.7,4.04440824],[4374.1,2.28620197]]]
["bitfinex","ETHUSD",1756530629521,[[4372.3,0.004],[4371.8,0.022],[4371.4,2.28757485],[4371.1,0.4744],[4371.0,2.28776785]],[[4372.4,14.166535],[4372.5,2.28706873],[4372.7,2.28691655],[4372.9,7.17999999],[4373.3,5.28662746]]]
["bitfinex","ETHUSD",1756530657159,[[4370.3,3.05487243],[4370.1,2.28826416],[4369.9,0.004],[4369.8,0.022],[4369.5,2.28856658]],[[4370.4,1.8734],[4370.5,7.662935],[4371.0,7.17999999],[4371.1,3.0],[4371.4,0.792]]]
["bitfinex","ETHUSD",1756530681981,[[4371.2,4.27189304],[4371.0,2.28780599],[4370.8,2.28789067],[4370.7,0.64827119],[4370.6,0.004]],[[4371.3,3.849],[4371.4,1.759],[4371.5,0.1144],[4371.8,0.023],[4671.0,1.0]]]
["bitfinex","ETHUSD",1756530728244,[[4373.7,2.58739367],[4373.6,6.12144594],[4373.5,0.687286],[4373.3,0.1144],[4373.2,1.03812837]],[[4373.8,0.022],[4373.9,0.1144],[4374.4,0.4327],[4374.6,3.835],[4375.1,9.420935]]]
["bitfinex","ETHUSD",1756530770117,[[4378.0,1.756],[4377.8,3.0],[4377.7,2.39869695],[4377.3,0.439],[4373.4,1.16504512]],[[4378.2,0.7411],[4378.3,0.1144],[4378.8,0.022],[4379.0,2.28364127],[4379.1,7.662935]]]
["bitfinex","ETHUSD",1756530781599,[[4377.8,0.004],[4376.3,1.125],[4376.1,3.4469],[4376.0,2.97206924],[4375.6,2.28536379]],[[4377.9,6.89230018],[4378.0,7.662935],[4378.1,4.04011105],[4378.4,2.28395415],[4378.7,5.28379989]]]
["bitfinex","ETHUSD",1756530832848,[[4377.3,6.15251328],[4377.1,2.73869841],[4377.0,4.03411924],[4376.8,2.28475518],[4376.6,10.95417202]],[[4377.4,0.001],[4377.6,0.1144],[4378.4,3.868],[4378.6,2.1919],[4378.8,0.022]]]
["bitfinex","ETHUSD",1756530860795,[[4375.4,0.3055],[4374.8,0.4886],[4374.0,3.0],[4373.8,0.022],[4372.6,2.2869191]],[[4375.5,3.9894],[4375.9,1.758],[4376.2,2.28509864],[4376.7,3.0],[4376.8,16.83562008]]]
["bitfinex","ETHUSD",1756530882519,[[4373.8,0.022],[4372.8,0.026],[4372.5,0.4666],[4372.2,2.28717743],[4371.9,2.29130116]],[[4373.9,12.58608912],[4374.1,19.12182372],[4374.5,2.2859951],[4374.7,2.41],[4374.9,2.57449992]]]
["bitfinex","ETHUSD",1756530911069,[[4373.7,3.02439367],[4373.5,2.81760673],[4373.3,2.28658684],[4373.1,7.62464278],[4372.8,4.37693969]],[[4373.8,0.001],[4374.1,3.873],[4374.3,0.001],[4374.6,0.001],[4374.7,1.759]]]
["bitfinex","ETHUSD",1756530949821,[[4374.7,4.0792839],[4374.6,9.63911663],[4374.1,2.28616275],[4372.8,0.026],[4369.4,5.33223787]],[[4374.8,0.023],[4375.1,0.001],[4375.2,0.1144],[4375.3,3.897],[4375.7,0.001]]]
["bitfinex","ETHUSD",1756531002168,[[4377.7,2.28430454],[4377.5,2.28438905],[4377.3,3.877],[4377.2,2.28453982],[4377.1,0.5545]],[[4377.8,0.3017],[4378.4,7.17999999],[4378.5,1.7587],[4378.7,3.877],[4379.2,0.006]]]
["bitfinex","ETHUSD",1756531023508,[[4378.7,7.57356762],[4378.6,2.28383501],[4378.4,7.61435251],[4378.1,2.28407333],[4373.3,7.61883551]],[[4378.8,0.022],[4379.2,0.006],[4379.6,0.1653],[4379.7,7.17999999],[4379.8,0.022]]]
["bitfinex","ETHUSD",1756531067846,[[4378.7,8.81230092],[4378.6,7.5340819],[4378.5,7.60063473],[4378.4,2.28392178],[4378.3,2.29299215]],[[4378.8,1e-08],[4379.2,0.006],[4380.3,0.003],[4380.7,1.756],[4381.1,0.373]]]
["bitfinex","ETHUSD",1756531101191,[[4381.0,8.03330714],[4380.8,2.28266915],[4380.7,0.83470109],[4380.6,7.59188146],[4380.5,3.07482706]],[[4381.1,1e-08],[4381.9,0.44030001],[4382.1,0.1144],[4382.4,0.003],[4382.8,1.777]]]
["bitfinex","ETHUSD",1756531126838,[[4383.9,0.1144],[4383.8,0.4316],[4383.6,3.867],[4383.5,0.685662],[4383.2,3.0]],[[4384.8,0.022],[4384.9,1.754],[4385.0,7.59188146],[4385.2,6.1424453],[4385.3,7.17999999]]]
["bitfinex","ETHUSD",1756531173539,[[4381.8,0.026],[4381.3,0.4716],[4380.8,0.022],[4380.7,2.28273401],[4380.6,0.004]],[[4381.9,24.15830771],[4382.1,2.28202786],[4382.4,0.792],[4382.5,2.28181662],[4382.6,2.13370928]]]
["bitfinex","ETHUSD",1756531204881,[[4382.6,3.05865055],[4382.4,2.28183779],[4381.7,2.39660747],[4381.5,2.28231647],[4381.0,3.0]],[[4382.7,11.08799999],[4382.8,1.778],[4383.2,7.59479266],[4383.5,3.0],[4383.8,5.62567665]]]
["bitfinex","ETHUSD",1756531227502,[[4379.4,0.004],[4378.3,0.4764],[4378.1,0.004],[4377.8,0.026],[4377.7,0.004]],[[4379.5,11.98196568],[4379.7,2.3748399],[4380.0,19.05964831],[4380.1,0.33723936],[4385.2,6.57765749]]]
["bitfinex","ETHUSD",1756531272292,[[4379.6,0.004],[4379.4,0.004],[4379.3,0.004],[4379.0,0.1144],[4378.3,3.901]],[[4379.8,4.2003],[4379.9,0.1144],[4380.0,7.60869023],[4380.2,1.755],[4380.7,2.28379125]]]
["bitfinex","ETHUSD",1756531287690,[[4379.6,0.004],[4379.4,0.004],[4379.3,0.004],[4379.2,0.004],[4379.1,0.004]],[[4379.7,5.0958],[4380.0,2.29590735],[4380.1,3.0],[4380.2,1.755],[4380.3,0.092554]]]
["bitfinex","ETHUSD",1756531353528,[[4379.4,0.765],[4379.1,0.004],[4378.9,0.004],[4378.8,0.026],[4378.7,0.004]],[[4379.5,9.05039999],[4379.6,0.001],[4379.8,0.11941489],[4380.5,0.59836326],[4380.8,0.044]]]
["bitfinex","ETHUSD",1756531421645,[[4379.0,3.70374439],[4378.8,2.28371133],[4378.7,0.30732828],[4378.6,0.004],[4378.5,0.004]],[[4379.1,3.9864],[4379.4,3.0],[4379.5,1.756],[4379.6,0.001],[4379.8,0.022]]]
["bitfinex","ETHUSD",1756531425746,[[4379.0,3.01712639],[4378.7,0.004],[4378.6,2.97442936],[4378.5,0.004],[4378.1,2.28808042]],[[4379.1,3.9864],[4379.3,7.05879999],[4379.4,3.0],[4379.5,1.756],[4379.6,7.60440571]]]
["bitfinex","ETHUSD",1756531525763,[[4381.1,0.004],[4381.0,2.28258276],[4380.8,0.1144],[4380.7,2.28672514],[4380.6,4.2938]],[[4381.4,0.1144],[4381.7,11.74917517],[4382.0,2.2820696],[4382.1,3.0],[4382.3,2.28192022]]]
["bitfinex","ETHUSD",1756531562585,[[4382.1,2.2820072],[4381.7,2.28220163],[4381.6,0.4463],[4381.4,3.847],[4381.1,2.28648534]],[[4382.3,3.94600001],[4382.8,3.2332],[4382.9,7.58887517],[4383.0,2.28154895],[4383.4,2.28134717]]]
["bitfinex","ETHUSD",1756531611810,[[4383.7,6.236578],[4383.3,2.96716221],[4382.7,2.28169397],[4381.2,0.11337829],[4374.4,22.852]],[[4383.8,0.3312],[4384.2,0.1144],[4384.6,3.0],[4384.7,7.58887517],[4384.8,2.30265494]]]
["bitfinex","ETHUSD",1756531658738,[[4383.1,0.004],[4382.8,0.022],[4382.6,0.004],[4382.2,0.442],[4381.6,2.28226242]],[[4383.2,4.8684],[4383.5,0.091474],[4383.9,2.28111009],[4384.1,0.792],[4384.5,2.28080243]]]
["bitfinex","ETHUSD",1756531675967,[[4383.1,0.004],[4382.8,0.022],[4382.6,2.75585004],[4382.3,2.28189018],[4382.2,0.004]],[[4383.2,23.57327517],[4383.5,0.091476],[4383.6,2.28127506],[4383.8,1.0022],[4383.9,2.2811054]]]
["bitfinex","ETHUSD",1756531730255,[[4383.7,3.009878],[4383.5,2.9670882],[4383.2,2.28143098],[4383.1,0.53606974],[4383.0,0.1144]],[[4383.8,3.9464],[4384.3,1e-08],[4384.5,9.34387517],[4384.6,0.001],[4384.7,0.2113]]]
["bitfinex","ETHUSD",1756531800758,[[4382.6,0.004],[4382.5,0.004],[4382.2,0.004],[4382.1,0.004],[4381.9,2.28209139]],[[4382.7,0.7549],[4382.8,5.6974],[4383.3,2.28238627],[4383.6,9.87012688],[4384.8,5.86506269]]]
["bitfinex","ETHUSD",1756531823254,[[4383.2,2.39583821],[4383.0,2.28152246],[4382.8,0.53657519],[4382.7,2.51066834],[4382.6,3.831]],[[4383.3,0.7614],[4383.7,0.001],[4383.8,0.022],[4383.9,0.1144],[4384.2,7.58887517]]]
["bitfinex","ETHUSD",1756531849075,[[4382.2,0.004],[4382.1,0.004],[4381.8,2.30816576],[4381.7,0.004],[4381.5,2.28229926]],[[4382.3,4.2528],[4382.5,0.4697],[4382.6,3.0],[4382.7,7.58887517],[4382.8,4.03666084]]]
["bitfinex","ETHUSD",1756531890244,[[4383.5,2.2812814],[4383.2,6.10742057],[4383.0,0.1144],[4382.6,2.28173841],[4382.4,0.004]],[[4383.6,0.8726],[4384.1,3.00000001],[4384.2,7.58887517],[4388.8,5.36634671],[4408.3,80.70815541]]]
["bitfinex","ETHUSD",1756531928150,[[4383.8,0.026],[4383.6,0.57062],[4383.5,0.004],[4383.2,0.1144],[4383.0,0.004]],[[4383.9,0.1144],[4384.0,0.4614],[4384.1,0.30700001],[4384.2,7.5840323],[4384.3,1e-08]]]
["bitfinex","ETHUSD",1756531991002,[[4388.1,6.16789063],[4387.9,2.3925945],[4387.8,0.022],[4386.9,2.27948754],[4386.8,0.26851496]],[[4388.2,0.7551],[4388.3,0.00556214],[4388.6,0.1196],[4388.7,7.57029924],[4389.1,14.069]]]
["bitfinex","ETHUSD",1756532012485,[[4389.7,7.92970465],[4389.5,2.27814849],[4389.2,0.16874996],[4389.1,2.27835535],[4389.0,1.752]],[[4389.8,0.022],[4390.5,0.4487],[4390.8,0.022],[4391.1,10.57029924]]]
["bitfinex","ETHUSD",1756532038519,[[4393.3,2.27618143],[4393.1,3.977],[4393.0,2.27631269],[4392.8,1.751],[4392.4,2.27663927]],[[4393.4,0.2917],[4393.7,0.457],[4393.8,0.00100001],[4394.4,3.0],[4394.5,4.02660263]]]
["bitfinex","ETHUSD",1756532050150,[[4395.2,6.27120931],[4395.0,2.27531285],[4394.9,0.78437976],[4394.6,2.27549885],[4394.5,2.0417]],[[4395.3,0.74870001],[4395.8,0.022],[4396.9,3.0],[4397.0,5.27431628],[4397.1,16.71532701]]]
["bitfinex","ETHUSD",1756532078183,[[4402.5,4.22],[4402.4,1.747],[4400.9,2.59723399],[4400.6,0.9667],[4399.6,13.1754973]],[[4403.3,0.4641],[4404.2,14.66907199],[4404.7,3.722],[4404.8,0.022],[4405.4,2.26995351]]]
["bitfinex","ETHUSD",1756532110387,[[4399.8,0.022],[4398.8,0.022],[4398.0,4.02075657],[4397.9,0.1136],[4397.7,0.4743]],[[4399.9,1.67],[4400.0,6.44477146],[4400.2,4.01964424],[4400.5,15.19455882],[4400.7,2.27237691]]]
["bitfinex","ETHUSD",1756532135817,[[4394.8,3.0580164],[4394.6,2.27550432],[4394.5,1.75],[4394.2,2.27571845],[4394.0,2.38941677]],[[4394.9,0.1136],[4396.3,4.129],[4396.9,3.0],[4397.0,1.75],[4397.4,2.27409036]]]
["bitfinex","ETHUSD",1756532151336,[[4396.6,2.27448482],[4396.4,2.27458248],[4396.3,0.4696],[4396.2,0.28578532],[4396.1,0.1136]],[[4396.7,0.1136],[4396.8,0.022],[4397.3,4.111],[4397.5,0.4554],[4397.6,1.749]]]
["bitfinex","ETHUSD",1756532178659,[[4398.5,2.27350233],[4398.3,2.27358811],[4398.0,2.27375175],[4397.5,0.5832],[4397.4,4.058]],[[4398.6,0.8611],[4398.7,5.809],[4399.4,3.0],[4399.7,12.96085827],[4400.0,5.467]]]
["bitfinex","ETHUSD",1756532220766,[[4401.7,6.28784951],[4401.5,2.27193595],[4401.3,1.748],[4401.1,2.70414621],[4399.8,5.463]],[[4401.8,1e-08],[4402.2,0.4675],[4402.9,1.748],[4403.1,3.117],[4403.3,16.65679203]]]
["bitfinex","ETHUSD",1756532249345,[[4402.9,2.27123032],[4402.7,2.2713182],[4402.4,0.1136],[4402.3,2.27153004],[4402.2,1.746]],[[4403.0,0.1136],[4403.6,0.4315],[4404.0,1.746],[4404.1,4.016],[4404.4,2.27045782]]]
["bitfinex","ETHUSD",1756532261300,[[4403.2,0.004],[4403.1,2.27111934],[4402.7,2.27132027],[4402.2,0.4277],[4402.1,2.36268371]],[[4403.3,0.2999],[4403.6,4.019],[4403.7,0.4315],[4403.8,7.5180947],[4403.9,1.746]]]
["bitfinex","ETHUSD",1756532308255,[[4401.8,0.022],[4401.6,0.004],[4401.0,2.73119272],[4400.8,0.022],[4396.1,1.14105513]],[[4401.9,5.8436],[4402.3,2.27156549],[4402.6,0.4633],[4402.7,18.90319196],[4403.9,2.27076208]]]
["bitfinex","ETHUSD",1756532333817,[[4402.1,2.27160431],[4401.8,2.29776217],[4401.7,0.4366],[4400.8,3.995],[4397.3,6.551]],[[4402.5,3.972],[4403.1,0.4647],[4403.3,0.001],[4403.5,2.27095137],[4403.6,5.46]]]
["bitfinex","ETHUSD",1756532360471,[[4403.7,8.01676158],[4403.5,2.27092085],[4403.1,2.27110344],[4403.0,9.94840861],[4402.5,2.27539372]],[[4403.8,0.022],[4404.5,0.1136],[4404.8,0.022],[4404.9,4.4274],[4405.4,2.26994291]]]
["bitfinex","ETHUSD",1756532389097,[[4404.7,6.65100217],[4404.5,2.44187989],[4404.3,0.45412069],[4404.2,2.74015992],[4404.0,4.01664699]],[[4404.8,0.022],[4405.4,0.4644],[4405.5,0.1136],[4406.1,0.223],[4406.3,7.51872061]]]
["bitfinex","ETHUSD",1756532415691,[[4405.8,0.022],[4405.7,0.1136],[4405.5,1.745],[4404.9,0.4514],[4404.8,0.022]],[[4406.9,0.839],[4407.7,3.0],[4407.8,1.74500001],[4408.1,4.044],[4408.2,0.80426959]]]
["bitfinex","ETHUSD",1756532437207,[[4404.7,0.722],[4404.2,2.27054379],[4403.8,1.772],[4403.7,3.0],[4403.5,4.057]],[[4405.9,4.056],[4406.5,1.746],[4406.8,0.022],[4406.9,0.001],[4407.1,16.58609583]]]
["bitfinex","ETHUSD",1756532470414,[[4404.4,3.02175681],[4404.1,2.27059179],[4403.8,0.643292],[4403.6,2.27485375],[4403.3,0.004]],[[4404.5,4.1306],[4404.6,1.746],[4405.5,2.26990739],[4405.8,7.202],[4720.0,0.005]]]
["bitfinex","ETHUSD",1756532511796,[[4403.8,0.02200001],[4403.6,0.004],[4403.3,0.004],[4403.2,2.27502718],[4402.0,0.26164558]],[[4403.9,0.1136],[4404.3,3.0],[4404.4,4.01649261],[4404.5,3.7233],[4404.6,0.792]]]
["bitfinex","ETHUSD",1756532567739,[[4403.3,0.004],[4403.2,2.27506235],[4403.0,0.432],[4402.9,0.004],[4402.6,1.747]],[[4403.7,3.969],[4403.8,7.52108346],[4404.0,2.1933],[4404.1,0.001],[4404.2,2.27056087]]]
["bitfinex","ETHUSD",1756532579981,[[4403.6,3.57071495],[4403.4,2.27095626],[4403.3,0.004],[4403.2,0.004],[4403.0,0.796334]],[[4403.7,4.0816],[4404.0,1.746],[4404.1,0.001],[4404.6,3.001],[4405.0,3.52517204]]]
["bitfinex","ETHUSD",1756532629561,[[4402.9,0.004],[4402.8,0.026],[4402.7,0.004],[4401.9,2.71053714],[4401.8,0.026]],[[4403.0,20.1568622],[4403.2,2.27107558],[4403.3,0.3524073],[4403.4,0.001],[4404.0,7.271073]]]
["bitfinex","ETHUSD",1756532685282,[[4401.8,0.3257],[4401.6,2.27589771],[4401.5,0.4603],[4401.3,2.2760444],[4400.7,2.27234424]],[[4401.9,7.0076],[4402.0,0.001],[4402.2,7.52108346],[4402.4,0.4455],[4402.5,0.793]]]
["bitfinex","ETHUSD",1756532723665,[[4402.2,2.27159048],[4402.1,0.4505],[4402.0,0.2998],[4401.8,2.29777753],[4401.6,0.004]],[[4402.6,3.932],[4402.7,7.52108346],[4403.1,0.001],[4403.3,0.4649],[4403.4,0.001]]]
["bitfinex","ETHUSD",1756532734296,[[4403.5,3.77551816],[4403.3,2.27100927],[4403.1,2.27111242],[4402.8,0.6379706],[4402.7,6.20033349]],[[4403.6,0.001],[4403.7,0.001],[4403.8,0.022],[4404.0,0.001],[4404.5,5.677]]]
["bitfinex","ETHUSD",1756532760064,[[4405.0,3.48375446],[4404.8,7.9342353],[4404.7,0.682444],[4404.5,2.27039051],[4404.0,3.0]],[[4405.1,0.2872],[4405.5,0.4574],[4405.6,0.1136],[4406.4,5.26945707],[4406.6,0.001]]]
["bitfinex","ETHUSD",1756532809935,[[4406.2,6.77829968],[4406.0,6.18061458],[4405.8,0.45435611],[4405.7,2.26976915],[4405.6,1.749]],[[4406.3,1e-08],[4406.6,0.001],[4406.7,0.001],[4406.8,0.023],[4407.4,0.1136]]]
["bitfinex","ETHUSD",1756532843735,[[4406.7,3.24957179],[4406.6,3.91],[4406.5,2.26935736],[4406.2,0.004],[4406.1,2.27356666]],[[4406.8,1e-08],[4407.8,1e-08],[4408.0,1.8586],[4408.1,0.4301],[4408.8,0.723]]]
["bitfinex","ETHUSD",1756532858070,[[4406.2,0.004],[4406.1,0.004],[4405.8,0.022],[4405.6,0.004],[4404.2,0.004]],[[4406.3,49.7138894],[4406.5,2.26939174],[4406.7,2.26927179],[4406.8,0.09099901],[4407.2,2.26903479]]]
["bitfinex","ETHUSD",1756532912777,[[4404.3,0.004],[4403.8,0.478],[4403.4,0.004],[4398.8,0.022],[4398.7,1.31020109]],[[4404.4,14.522],[4404.5,1.746],[4404.6,2.27035968],[4404.7,0.60051927],[4404.9,2.27121231]]]
["bitfinex","ETHUSD",1756532955209,[[4401.9,0.004],[4401.8,0.026],[4401.6,0.004],[4401.4,0.004],[4401.3,0.004]],[[4402.0,19.40194795],[4402.2,2.27160924],[4402.6,2.27138509],[4402.7,0.33405328],[4403.5,0.25852278]]]
["bitfinex","ETHUSD",1756532983164,[[4399.2,0.746],[4398.8,0.022],[4398.1,2.27368061],[4398.0,0.683509],[4397.4,2.27402629]],[[4399.3,8.655],[4399.6,2.27297511],[4399.7,0.17387963],[4400.1,7.15399999],[4400.3,3.0646099]]]
["bitfinex","ETHUSD",1756533009335,[[4394.8,0.00400001],[4393.9,0.4357],[4392.8,0.022],[4392.6,2.39014556],[4392.3,2.27669576]],[[4394.9,42.60706462],[4395.0,0.4357],[4395.1,2.56450983],[4395.5,2.27506684],[4395.7,0.2994554]]]
["bitfinex","ETHUSD",1756533042054,[[4395.7,8.88574921],[4395.2,0.78122093],[4395.1,3.0],[4394.5,0.004],[4394.0,2.27980983]],[[4395.8,1e-08],[4396.8,0.022],[4397.4,1.749],[4398.0,2.27378781],[4398.4,2.27356537]]]
["bitfinex","ETHUSD",1756533079252,[[4397.7,6.29551591],[4397.2,1.749],[4396.9,2.27432188],[4396.5,1.2407],[4343.3,14.8123178]],[[4397.8,0.8144],[4398.7,3.0],[4398.8,4.13597086],[4399.2,2.2731568],[4399.7,2.89260859]]]
["bitfinex","ETHUSD",1756533088063,[[4397.7,11.25097591],[4397.5,2.27400028],[4397.2,1.749],[4397.1,2.27420688],[4394.3,7.74136324]],[[4397.8,0.045],[4398.3,0.001],[4399.2,0.4439],[4399.6,0.1136],[4399.8,0.023]]]
["bitfinex","ETHUSD",1756533137148,[[4399.3,4.0136],[4399.2,2.27313946],[4398.9,2.27327223],[4398.8,1.77],[4398.4,2.27354825]],[[4399.4,0.7318],[4399.8,1e-08],[4399.9,0.1136],[4400.1,2.27367956],[4400.8,0.022]]]
["bitfinex","ETHUSD",1756533191800,[[4401.7,6.68074417],[4401.5,2.27193719],[4401.3,1.747],[4401.2,3.06409198],[4401.0,1.3672336]],[[4401.8,0.72990001],[4402.8,0.023],[4403.0,0.1136],[4403.3,0.001],[4403.5,2.27196969]]]
["bitfinex","ETHUSD",1756533199924,[[4400.7,0.419],[4400.5,3.891],[4400.3,0.004],[4400.0,3.0],[4399.5,7.73894203]],[[4401.3,0.1136],[4401.8,1e-08],[4402.3,1.748],[4403.1,2.27112866],[4404.2,2.27061051]]]
["bitfinex","ETHUSD",1756533238899,[[4401.7,9.57154951],[4401.5,2.27193429],[4401.2,3.6318736],[4401.1,4.02313892],[4400.8,0.004]],[[4401.8,1e-08],[4402.3,0.001],[4402.5,0.1136],[4402.7,0.001],[4402.8,0.023]]]
["bitfinex","ETHUSD",1756533285322,[[4394.8,0.31270001],[4394.4,0.447],[4393.8,1e-08],[4393.6,0.1136],[4393.4,2.27613174]],[[4394.9,11.04496462],[4395.1,2.27527787],[4395.4,2.27512536],[4395.7,0.792],[4395.8,2.74544182]]]
["bitfinex","ETHUSD",1756533304666,[[4395.7,0.7262],[4395.5,2.27503212],[4395.3,2.27512533],[4395.0,3.897],[4394.8,0.00400001]],[[4395.8,0.001],[4396.3,0.001],[4396.4,3.897],[4396.7,0.001],[4396.8,0.022]]]
["bitfinex","ETHUSD",1756533330370,[[4394.8,0.07840001],[4394.3,0.004],[4393.9,0.004],[4393.8,1e-08],[4393.7,4.02593637]],[[4394.9,2.27536462],[4395.2,2.27520931],[4395.3,3.913],[4395.4,1.75],[4395.7,2.2749572]]]
["bitfinex","ETHUSD",1756533354436,[[4389.7,2.39163546],[4389.2,3.0],[4389.1,2.27836364],[4388.9,0.004],[4388.8,0.022]],[[4390.4,4.2436],[4390.9,1.751],[4392.0,3.0688759],[4393.5,5.27077919],[4393.8,6.515]]]
["bitfinex","ETHUSD",1756533423612,[[4392.0,12.70296703],[4391.9,0.16705811],[4391.8,2.27697071],[4391.7,0.51189585],[4391.6,2.27707441]],[[4392.1,1e-08],[4392.5,0.001],[4392.6,0.001],[4393.0,0.001],[4393.9,0.4483]]]
["bitfinex","ETHUSD",1756533442564,[[4391.6,0.004],[4391.2,0.004],[4391.1,0.004],[4389.7,0.004],[4389.1,0.4517]],[[4391.7,8.97559584],[4391.8,2.27697602],[4392.1,0.30727245],[4392.3,2.27675745],[4393.7,1.11782176]]]
["bitfinex","ETHUSD",1756533478607,[[4390.3,3.15254867],[4390.2,0.31525989],[4390.1,2.27783475],[4389.7,0.31583109],[4389.6,2.29210543]],[[4390.4,0.001],[4390.8,5.747],[4391.1,0.1136],[4391.4,0.4466],[4391.7,2.27704232]]]
["bitfinex","ETHUSD",1756533535259,[[4388.2,0.1136],[4388.0,2.27890354],[4387.9,0.4441],[4387.7,2.27907378],[4387.4,3.959]],[[4388.8,3.959],[4388.9,7.67966701],[4389.0,2.27843781],[4389.2,0.32491064],[4389.3,2.27927936]]]
["bitfinex","ETHUSD",1756533567623,[[4384.8,0.7871],[4384.6,2.2807078],[4384.1,1.754],[4383.8,4.089],[4383.6,2.28119324]],[[4385.2,3.0],[4385.3,4.067],[4385.7,0.4411],[4385.8,2.28008593],[4385.9,7.18]]]
["bitfinex","ETHUSD",1756533577644,[[4385.1,0.004],[4385.0,1.754],[4384.7,2.28061572],[4384.6,0.4591],[4384.4,2.28079091]],[[4385.8,2.28008614],[4385.9,0.4411],[4386.0,3.0],[4386.1,16.74184148],[4386.2,2.27991154]]]
["bitfinex","ETHUSD",1756533617706,[[4386.7,11.65343972],[4386.6,5.479],[4386.5,2.27970535],[4386.3,0.4567],[4386.1,2.27991722]],[[4386.8,1e-08],[4387.4,0.428],[4387.9,0.0754],[4388.4,0.001],[4388.8,0.023]]]
["bitfinex","ETHUSD",1756533681418,[[4386.7,0.7657],[4386.1,1e-08],[4386.0,2.27997721],[4385.8,0.1364],[4385.3,3.975]],[[4386.8,11.65890821],[4387.0,2.27946956],[4387.2,3.0],[4387.3,0.16810624],[4387.4,2.27926924]]]
["bitfinex","ETHUSD",1756533733661,[[4391.2,10.18771001],[4391.0,2.27737011],[4390.8,0.4658],[4390.7,2.27754116],[4390.6,7.73313453]],[[4391.3,0.001],[4391.8,0.022],[4392.1,0.4528],[4392.6,0.1146],[4392.9,3.0]]]
["bitfinex","ETHUSD",1756533755783,[[4392.9,6.34700055],[4392.7,2.27648726],[4392.5,6.61294475],[4392.4,2.27664296],[4392.3,0.4431]],[[4393.0,0.0339],[4393.2,0.4328],[4393.8,0.1576],[4394.0,7.56414549],[4394.4,2.27562998]]]
["bitfinex","ETHUSD",1756533800849,[[4396.1,4.003],[4395.9,2.433835],[4395.8,0.022],[4395.3,2.27513434],[4394.8,6.4740213]],[[4396.3,0.2883],[4396.5,0.1789],[4396.7,7.56414549],[4396.9,2.27433474],[4397.3,2.27414587]]]
["bitfinex","ETHUSD",1756533833765,[[4397.7,3.999],[4397.3,0.4314],[4397.0,3.0],[4396.9,2.2743007],[4396.7,0.091138]],[[4398.5,0.4666],[4398.8,16.69790869],[4398.9,2.27330933],[4399.3,2.27311583],[4399.4,1.75]]]
["bitfinex","ETHUSD",1756533835876,[[4397.4,0.1136],[4397.3,2.27411154],[4397.2,3.997],[4396.9,2.27430813],[4396.8,0.4314]],[[4397.6,0.0302],[4398.0,0.1136],[4398.1,0.4355],[4398.4,2.27355912],[4398.5,0.001]]]
["bitfinex","ETHUSD",1756533887874,[[4395.5,0.004],[4395.3,0.004],[4394.7,0.4381],[4394.2,0.1136],[4393.8,0.022]],[[4395.6,9.66220227],[4395.8,2.27491518],[4396.0,27.87970395],[4396.3,0.792],[4397.0,0.3560862]]]
["bitfinex","ETHUSD",1756533917797,[[4395.2,0.2985],[4394.9,0.4316],[4394.6,2.27551969],[4394.5,0.1136],[4394.2,2.27569387]],[[4395.3,7.0736],[4395.4,1.75],[4395.6,2.27500674],[4395.7,7.181],[4395.8,0.022]]]
["bitfinex","ETHUSD",1756533945566,[[4393.3,0.004],[4392.9,0.004],[4392.8,0.022],[4392.7,0.4441],[4392.6,0.004]],[[4393.4,8.8206],[4393.6,7.54689943],[4393.9,0.1696],[4394.0,0.091256],[4395.1,5.70954452]]]
["bitfinex","ETHUSD",1756533969521,[[4393.7,11.79791209],[4393.5,2.2760741],[4393.3,1.754],[4393.2,2.96047792],[4392.8,0.026]],[[4393.8,1e-08],[4394.3,0.001],[4394.8,0.022],[4395.7,0.001]]]
["bitfinex","ETHUSD",1756534023807,[[4391.1,0.004],[4390.8,0.1356],[4390.7,0.004],[4388.8,0.026],[4388.4,0.004]],[[4392.9,2.27640055],[4393.0,2.27634873],[4393.1,33.792],[4393.2,16.14343636],[4393.3,0.091288]]]
["bitfinex","ETHUSD",1756534082387,[[4391.6,3.54385803],[4391.5,0.1136],[4391.4,2.27716179],[4391.1,0.004],[4391.0,2.27736613]],[[4391.7,0.001],[4391.9,0.001],[4392.2,0.001],[4392.5,0.1136],[4393.5,2.2761145]]]
["bitfinex","ETHUSD",1756534095144,[[4392.3,3.44070266],[4392.2,0.1586],[4392.1,6.20979846],[4391.8,2.27695783],[4391.6,0.52918362]],[[4392.6,0.001],[4392.8,0.045],[4393.1,0.1136],[4393.4,3.933]]]
["bitfinex","ETHUSD",1756534128123,[[4392.1,2.57371496],[4391.8,4.0376],[4391.7,2.75430023],[4391.6,0.1136],[4379.4,0.35629848]],[[4392.3,0.1136],[4392.4,0.001],[4392.7,0.4654],[4392.8,0.045],[4392.9,11.48071628]]]
["bitfinex","ETHUSD",1756534181481,[[4393.2,11.7694541],[4393.1,0.792],[4393.0,3.22442884],[4392.9,7.55471628],[4392.8,2.27645237]],[[4393.3,1e-08],[4393.6,0.001],[4394.3,1e-08],[4394.7,0.001],[4394.8,0.023]]]
["bitfinex","ETHUSD",1756534211840,[[4393.2,6.4054451],[4393.1,0.004],[4393.0,2.27633655],[4392.9,1.75],[4392.8,0.022]],[[4393.3,0.30360001],[4393.6,0.001],[4393.7,0.4574],[4393.8,0.1146],[4394.0,0.001]]]
["bitfinex","ETHUSD",1756534244947,[[4390.7,0.75750001],[4390.6,0.004],[4390.5,0.004]],[[4393.4,0.4554]]]
["bitfinex","ETHUSD",1756534272263,[[4390.7,2.27754116],[4390.5,0.3039],[4390.4,2.72307067],[4389.9,5.777],[4389.7,2.27805071]],[[4390.8,0.022],[4391.5,4.026],[4391.8,16.7751338],[4391.9,0.4429],[4394.0,2.27686324]]]
["bitfinex","ETHUSD",1756534323843,[[4388.9,2.73797389],[4388.8,0.439],[4388.6,2.27860931],[4388.3,0.004],[4388.2,3.951]],[[4389.2,0.001],[4389.5,4.0626],[4389.7,0.001],[4389.9,9.45796029],[4390.0,1.753]]]
["bitfinex","ETHUSD",1756534368607,[[4387.9,0.004],[4387.8,0.022],[4386.8,0.4939],[4386.2,4.0318453],[4385.8,2.0449]],[[4388.0,13.6122923],[4388.1,5.676],[4388.2,2.278856],[4388.3,0.16871823],[4388.4,2.27873484]]]
["bitfinex","ETHUSD",1756534391974,[[4387.8,0.026],[4387.4,0.004],[4387.0,0.449],[4385.8,0.022],[4385.7,2.37150861]],[[4387.9,14.40324423],[4388.0,13.77568995],[4388.1,1.752],[4388.2,2.27885824],[4388.3,0.16971823]]]
["bitfinex","ETHUSD",1756534444202,[[4387.0,0.7766],[4386.9,0.004],[4386.8,0.022],[4386.5,0.004],[4386.4,2.39332582]],[[4387.1,4.0276],[4387.3,0.001],[4387.4,3.0],[4387.5,2.27920822],[4387.6,7.18]]]
["bitfinex","ETHUSD",1756534472514,[[4387.0,0.004],[4386.9,0.004],[4386.8,0.022],[4386.7,0.1136],[4386.4,2.27976169]],[[4387.1,4.2001],[4387.2,7.57134973],[4387.3,0.001],[4387.4,2.82486015],[4387.6,3.0]]]
["bitfinex","ETHUSD",1756534502570,[[4384.1,0.4435],[4384.0,0.2886],[4383.8,0.026],[4383.7,2.28117631],[4383.6,0.1144]],[[4384.4,3.905],[4384.5,1.8684],[4384.6,0.4435],[4384.7,2.28066624],[4384.9,7.57134973]]]
["bitfinex","ETHUSD",1756534554489,[[4385.1,0.004],[4384.8,0.022],[4384.7,0.004],[4383.8,0.026],[4379.2,2.74164816]],[[4385.2,26.21807178],[4385.3,3.091434],[4385.4,2.28031127],[4385.7,2.28013772],[4386.0,0.27914738]]]
["bitfinex","ETHUSD",1756534586737,[[4382.8,0.7643],[4381.9,2.39651193],[4381.8,0.022],[4381.6,2.28224502],[4380.9,2.28259368]],[[4382.9,11.03999437],[4383.3,2.28141383],[4383.4,7.58642927],[4383.9,2.2810875],[4384.0,1.1115]]]
["bitfinex","ETHUSD",1756534611344,[[4382.8,0.026],[4382.3,0.4745],[4381.8,0.022],[4381.6,1.755],[4381.3,2.28239759]],[[4382.9,11.20919437],[4383.0,7.58642927],[4383.1,2.28150954],[4383.3,0.9096],[4383.5,2.28129706]]]
["bitfinex","ETHUSD",1756534636150,[[4383.0,0.1144],[4382.9,2.28158207],[4382.8,0.026],[4382.5,4.03679372],[4382.2,3.882]],[[4383.5,7.58642927],[4383.6,3.9964],[4383.7,0.001],[4383.9,2.71618069],[4384.2,0.001]]]
["bitfinex","ETHUSD",1756534681720,[[4383.6,2.28123003],[4383.4,2.39573412],[4383.3,0.97696713],[4383.2,0.292],[4383.1,6.15647768]],[[4383.7,0.001],[4384.3,3.875],[4384.5,0.1144],[4384.7,7.58742927],[4384.8,0.022]]]
["bitfinex","ETHUSD",1756534736926,[[4384.7,17.61191728],[4384.6,2.28070975],[4384.3,1.754],[4384.2,3.57464376],[4384.0,7.58642927]],[[4384.8,1e-08],[4385.8,0.001],[4386.2,0.461],[4386.3,0.001],[4386.5,7.58642927]]]
["bitfinex","ETHUSD",1756534754897,[[4386.2,7.74106178],[4386.0,2.45546213],[4385.7,4.03311227],[4385.1,13.25364344],[4384.7,3.25667604]],[[4386.3,0.001],[4387.3,7.58742927],[4387.5,0.1772],[4387.8,1.776],[4388.0,0.685246]]]
["bitfinex","ETHUSD",1756534818516,[[4389.2,12.18443474],[4389.1,2.56474818],[4388.8,0.022],[4388.7,10.70314325],[4388.6,0.004]],[[4389.3,1e-08],[4389.7,0.001],[4389.8,0.022],[4390.0,0.001],[4390.8,7.60842927]]]
["bitfinex","ETHUSD",1756534860270,[[4391.7,10.85249561],[4391.6,0.684396],[4391.5,2.27710793],[4391.3,0.004],[4390.9,0.16767766]],[[4391.8,0.045],[4392.9,0.1755],[4393.1,9.45102927],[4393.3,2.27619659],[4393.6,2.96045179]]]
["bitfinex","ETHUSD",1756534884926,[[4394.7,1.749],[4394.2,0.4447],[4394.1,2.44529031],[4393.6,7.74403701],[4393.1,7.58642927]],[[4395.8,0.19530001],[4396.2,7.58642927],[4396.5,3.0],[4396.8,0.022]]]
["bitfinex","ETHUSD",1756534906431,[[4394.5,2.27557173],[4394.3,0.004],[4394.2,2.2757159],[4394.1,0.1136],[4394.0,0.4447]],[[4394.6,10.70002927],[4394.8,3.897],[4395.1,1.7539],[4395.5,2.27507544],[4396.0,7.18]]]
["bitfinex","ETHUSD",1756534952502,[[4393.9,0.004],[4393.8,0.026],[4393.5,0.464],[4393.4,0.1176],[4393.2,2.2762322]],[[4394.0,3.0],[4394.1,7.58642927],[4394.4,3.0],[4394.5,3.859],[4394.6,0.1992]]]
["bitfinex","ETHUSD",1756535040764,[[4394.7,9.01343031],[4394.6,0.004],[4394.5,2.27555325],[4394.3,0.091192],[4394.2,3.21044113]],[[4394.8,1e-08],[4395.3,0.001],[4395.8,1e-08],[4396.0,7.70002927],[4396.8,5.839192]]]
["bitfinex","ETHUSD",1756535045051,[[4395.7,7.26270892],[4395.5,4.0250336],[4395.2,2.27518229],[4395.0,0.683776],[4394.8,0.90174303]],[[4395.8,0.00200001],[4396.8,3.022],[4396.9,7.58642927],[4397.0,0.1136],[4397.6,4.02396982]]]
["bitfinex","ETHUSD",1756535095187,[[4397.3,0.004],[4396.8,0.004],[4396.5,2.27453436],[4396.3,0.1136],[4396.2,1.868]],[[4397.4,14.43442927],[4397.5,2.27402165],[4397.6,1.8626],[4397.8,2.27388596],[4398.2,0.683792]]]
["bitfinex","ETHUSD",1756535138036,[[4397.5,0.4622],[4397.3,2.3877099],[4397.0,4.534648],[4396.8,2.27837387],[4381.8,0.022]],[[4397.9,3.847],[4398.0,0.1136],[4398.3,7.58842927],[4398.4,7.18],[4398.5,0.001]]]
["bitfinex","ETHUSD",1756535167174,[[4397.3,0.004],[4397.0,0.004],[4396.8,0.026],[4396.7,0.004],[4396.3,0.004]],[[4397.4,16.90280031],[4397.5,0.204773],[4397.6,2.27398546],[4397.8,1.749],[4398.0,2.27378232]]]
["bitfinex","ETHUSD",1756535210296,[[4396.1,0.733],[4395.9,2.27484076],[4395.6,2.27497828],[4395.2,2.547563],[4395.0,2.2752872]],[[4396.2,3.9576],[4396.3,7.58642927],[4396.5,1.75],[4396.7,0.001],[4396.8,0.022]]]
["bitfinex","ETHUSD",1756535283592,[[4394.9,18.08920518],[4394.8,0.117183],[4394.7,2.27544833],[4394.6,1.754],[4394.4,0.004]],[[4395.0,1e-08],[4395.5,0.001],[4395.9,0.001],[4396.3,0.2875],[4396.5,1.8636]]]
["bitfinex","ETHUSD",1756535331269,[[4397.6,6.22056761],[4397.4,2.81338924],[4397.1,3.40568724],[4397.0,1.97643102],[4393.7,7.73364001]],[[4397.7,0.001],[4397.8,0.022],[4398.1,0.001],[4398.4,0.2875],[4398.5,0.1136]]]
["bitfinex","ETHUSD",1756535376159,[[4397.5,2.27400878],[4397.2,2.27417447],[4397.1,0.4726],[4397.0,0.1136],[4396.8,3.851]],[[4397.7,3.9426],[4397.8,0.099],[4397.9,3.0],[4398.0,7.58642927],[4398.1,0.001]]]
["bitfinex","ETHUSD",1756535389063,[[4396.8,3.05598136],[4396.6,0.004],[4396.3,3.9416],[4391.2,7.59157749],[4138.9,0.0573]],[[4396.9,3.0],[4397.0,3.828],[4397.1,0.1136],[4397.4,7.58642927],[4397.5,2.432769]]]
["bitfinex","ETHUSD",1756535485324,[[4398.5,8.44098607],[4398.3,2.27358779],[4398.1,1.748],[4398.0,3.28733665],[4397.7,0.9215517]],[[4398.6,1e-08],[4398.8,0.022],[4399.5,0.091114],[4399.8,0.022],[4399.9,0.1952]]]
["bitfinex","ETHUSD",1756535532192,[[4402.7,2.27133349],[4402.5,2.27142664],[4402.1,2.2716291],[4401.6,0.792],[4401.5,7.58642927]],[[4403.5,0.286233],[4404.1,7.58642927],[4404.4,1.754],[4405.5,5.463],[4405.8,0.022]]]
["bitfinex","ETHUSD",1756535540741,[[4402.7,8.0103916],[4402.5,2.44164292],[4402.4,0.4456],[4402.3,1.748],[4402.2,2.27158107]],[[4402.8,1e-08],[4403.6,0.1943],[4403.8,0.022],[4404.2,7.58642927],[4404.7,2.27033649]]]
["bitfinex","ETHUSD",1756535596378,[[4400.8,0.022],[4400.4,0.4634],[4400.1,1.8606],[4399.9,3.21476828],[4399.8,0.022]],[[4400.9,10.70002927],[4401.0,2.27221406],[4401.2,3.832],[4401.4,2.27203195],[4401.9,4.21024629]]]
["bitfinex","ETHUSD",1756535626870,[[4399.8,0.022],[4399.2,0.4563],[4398.5,0.1176],[4398.4,1.748],[4398.3,2.67759794]],[[4399.9,9.50267892],[4400.0,8.04272927],[4400.1,2.27267562],[4400.3,2.5429],[4400.9,7.18]]]
["bitfinex","ETHUSD",1756535664443,[[4399.3,0.004],[4399.0,0.4278],[4398.9,0.004],[4398.8,0.022],[4398.6,0.004]],[[4399.4,24.8657665],[4399.5,1.83914],[4399.6,2.2729522],[4399.9,2.46337892],[4400.0,0.26644526]]]
["bitfinex","ETHUSD",1756535689862,[[4398.1,0.004],[4397.8,0.026],[4397.7,0.004],[4397.2,0.1136],[4396.8,0.026]],[[4398.2,17.23661469],[4398.3,1.748],[4398.4,2.27357198],[4398.6,0.683657],[4398.7,0.1943]]]
["bitfinex","ETHUSD",1756535752473,[[4396.6,0.004],[4396.4,0.004],[4396.3,0.004],[4396.2,0.004],[4395.8,0.4711]],[[4396.7,11.38078302],[4396.8,0.683919],[4396.9,9.86177728],[4397.0,0.1943],[4397.2,2.27417846]]]
["bitfinex","ETHUSD",1756535797204,[[4394.4,0.4135],[4393.9,2.27587294],[4393.8,0.026],[4393.6,2.27599668],[4393.2,3.838]],[[4394.5,3.838],[4394.6,1.75],[4394.8,3.001],[4394.9,9.86179534],[4395.0,0.1136]]]
["bitfinex","ETHUSD",1756535855342,[[4396.7,3.99518827],[4396.6,3.823],[4396.5,2.27451867],[4396.4,0.1962],[4396.1,2.27469831]],[[4396.8,0.023],[4397.3,0.001],[4397.4,0.001],[4398.0,1.749],[4398.3,3.9366]]]
["bitfinex","ETHUSD",1756535873954,[[4397.1,0.004],[4396.7,0.004],[4396.2,1.749],[4395.8,0.4482],[4395.3,7.74012272]],[[4397.2,0.1009],[4397.4,0.19240001],[4397.6,7.58642927]]]
["bitfinex","ETHUSD",1756535929738,[[4398.2,12.14134906],[4398.1,2.2777091],[4397.7,11.61334518],[4397.3,2.27812275],[4397.2,4.32653183]],[[4398.3,1e-08],[4398.5,0.001],[4398.8,0.023],[4399.0,0.001],[4399.2,0.001]]]
["bitfinex","ETHUSD",1756535970195,[[4398.9,6.21789559],[4398.8,1.77],[4398.6,2.27342628],[4398.1,0.004],[4397.9,8.05411112]],[[4399.0,0.31731315],[4399.5,0.001],[4399.6,0.1136],[4399.7,7.58642927],[4399.8,2.31783923]]]
["bitfinex","ETHUSD",1756536011015,[[4399.4,3.06503723],[4399.2,5.27314057],[4399.1,6.826],[4398.9,3.70251374],[4398.8,7.61242927]],[[4399.5,1e-08],[4400.8,0.1136],[4401.4,7.58642927],[4401.8,2.29379811],[4402.2,2.27162546]]]
["bitfinex","ETHUSD",1756536045699,[[4399.4,2.27302943],[4399.3,0.46],[4399.0,2.38681804],[4398.8,0.004],[4398.5,2.27749825]],[[4399.8,0.1136],[4399.9,7.58642927],[4400.1,3.823],[4400.2,0.0116],[4402.1,7.7346945]]]
["bitfinex","ETHUSD",1756536089208,[[4400.7,11.14988783],[4400.5,4.02045501],[4400.3,7.59042927],[4400.1,3.06465503],[4399.9,5.465]],[[4400.8,0.001],[4400.9,0.001],[4401.8,0.022],[4402.2,0.3338],[4402.9,4.01825751]]]
["bitfinex","ETHUSD",1756536130448,[[4400.4,0.4436],[4400.3,0.3158],[4400.1,2.27265941],[4399.9,0.004],[4399.8,0.004]],[[4400.8,0.001],[4400.9,0.001],[4401.1,1.748],[4401.3,7.58742927]]]
["bitfinex","ETHUSD",1756536177223,[[4401.2,6.1997076],[4401.0,0.318],[4400.8,2.27227634],[4400.7,1.8214],[4400.4,2.27250833]],[[4401.3,0.31800001],[4401.8,0.023],[4401.9,0.1136],[4402.2,0.001],[4402.3,11.60497779]]]
["bitfinex","ETHUSD",1756536235202,[[4401.7,7.94979251],[4401.5,2.27193295],[4401.3,0.07439999],[4401.2,9.85853161],[4401.1,0.796]],[[4401.8,0.022],[4402.1,0.001],[4402.8,0.022],[4403.3,0.1136]]]
["bitfinex","ETHUSD",1756536289146,[[4403.1,2.2711245],[4402.9,3.806],[4402.7,2.37131644],[4402.5,0.4484],[4402.0,4.01768024]],[[4403.3,0.001],[4403.7,0.001],[4403.8,1e-08],[4403.9,0.2188],[4404.3,11.39242927]]]
["bitfinex","ETHUSD",1756536296980,[[4402.8,3.81],[4402.7,2.27131458],[4402.4,0.221],[4402.3,0.4524],[4401.8,2.2717942]],[[4403.3,0.1],[4403.6,0.22],[4403.7,0.001],[4403.8,0.00100001],[4403.9,7.58642927]]]
["bitfinex","ETHUSD",1756536362413,[[4402.7,3.46971824],[4402.5,2.27139416],[4402.0,2.27167086],[4401.9,3.0],[4401.7,2.50431181]],[[4403.6,3.393],[4403.8,1e-08],[4404.3,7.52471348],[4404.4,7.01850068],[4404.8,2.29227774]]]
["bitfinex","ETHUSD",1756536386083,[[4406.2,5.725],[4405.8,3.0],[4405.7,7.3533],[4405.6,0.792],[4405.5,0.090957]],[[4406.3,0.2881],[4406.9,0.4393],[4407.0,2.26915361],[4407.3,2.26898028],[4408.0,2.26864397]]]
["bitfinex","ETHUSD",1756536434077,[[4404.8,0.026],[4404.3,0.4785],[4404.1,0.1136],[4403.9,0.004],[4403.3,2.2749939]],[[4404.9,6.29979909],[4405.1,2.27011426],[4405.4,1.746],[4405.5,2.26989726],[4405.6,0.4398]]]
["bitfinex","ETHUSD",1756536436577,[[4404.8,0.026],[4404.3,0.4785],[4403.9,0.004],[4403.8,0.1396],[4403.3,0.004]],[[4404.9,6.61309909],[4405.1,2.27011426],[4405.2,0.4398],[4405.4,1.746],[4405.5,3.0]]]
["bitfinex","ETHUSD",1756536473108,[[4409.1,0.1136],[4407.9,1.162],[4407.7,4.01274624],[4407.6,0.433],[4407.3,2.26894507]],[[4409.2,3.01368512],[4409.4,2.26789897],[4409.7,2.38134631],[4409.8,3.972],[4409.9,1.744]]]
["bitfinex","ETHUSD",1756536511005,[[4408.3,0.004],[4407.2,1.744],[4407.0,0.004],[4406.4,2.26941591],[4406.3,5.452]],[[4409.0,0.3097],[4409.1,0.001],[4409.3,3.923],[4409.6,3.001],[4409.8,16.6099763]]]
["bitfinex","ETHUSD",1756536552164,[[4408.3,0.004],[4407.9,0.4565],[4407.8,0.026],[4407.5,0.1136],[4407.0,2.27309599]],[[4408.4,4.0046],[4408.8,1.745],[4408.9,0.4309],[4409.1,0.001],[4409.3,7.50068072]]]
["bitfinex","ETHUSD",1756536578719,[[4407.8,0.026],[4407.4,0.4548],[4406.8,0.022],[4406.4,2.26941863],[4406.2,0.1136]],[[4407.9,11.290654],[4408.0,0.090968],[4408.1,2.26857077],[4408.3,0.4726],[4408.4,8.29168072]]]
["bitfinex","ETHUSD",1756536628946,[[4404.8,1e-08],[4404.3,0.004],[4403.9,0.004],[4403.8,0.026],[4403.0,0.4535]],[[4404.9,15.52941508],[4405.0,0.4346],[4405.1,9.77793317],[4405.3,5.457],[4405.5,2.26990749]]]
["bitfinex","ETHUSD",1756536672022,[[4402.4,0.7668],[4402.0,0.004],[4401.8,0.022],[4401.3,0.004],[4400.4,2.27649324]],[[4402.5,17.43525843],[4402.7,2.27135237],[4402.9,7.49401728],[4403.0,4.46937874],[4403.8,0.35548609]]]
["bitfinex","ETHUSD",1756536708561,[[4399.8,0.00400001],[4399.4,0.004],[4399.0,0.004],[4398.8,0.4932],[4397.7,2.27391542]],[[4399.9,12.76320139],[4400.0,7.50782175],[4400.1,2.766087],[4400.2,0.33722472],[4400.4,2.27353914]]]
["bitfinex","ETHUSD",1756536746536,[[4399.0,3.4912317],[4398.8,2.29532961],[4398.5,2.2774903],[4398.3,9.25582175],[4398.2,0.683372]],[[4399.1,0.28588605],[4399.3,0.001],[4399.6,3.857],[4399.7,0.1136],[4399.8,0.001]]]
["bitfinex","ETHUSD",1756536776520,[[4399.0,0.004],[4398.8,0.022],[4398.5,0.004],[4398.3,2.38718311],[4398.1,0.4713]],[[4399.1,4.5929],[4399.2,2.27314146],[4399.3,0.1146],[4399.5,0.1136],[4399.6,2.27295795]]]
["bitfinex","ETHUSD",1756536799665,[[4399.0,0.004],[4398.8,0.022],[4398.5,0.004],[4398.1,0.004],[4397.9,2.72900085]],[[4399.1,4.6859],[4399.2,2.27314246],[4399.3,1.749],[4399.5,2.27299288],[4399.6,7.50782175]]]
["bitfinex","ETHUSD",1756536842539,[[4402.7,2.55683349],[4402.5,6.13442291],[4402.4,0.1136],[4402.3,0.4634],[4402.0,0.85201163]],[[4402.8,0.023],[4403.0,0.001],[4403.2,0.1136],[4403.3,0.001],[4403.4,0.4429]]]
["bitfinex","ETHUSD",1756536932883,[[4405.7,12.06484876],[4405.6,9.25382175],[4405.5,2.26987446],[4405.2,2.2700291],[4404.9,3.27017347]],[[4405.8,1e-08],[4406.3,0.001],[4406.7,0.001],[4406.8,0.044],[4407.0,0.4384]]]
["bitfinex","ETHUSD",1756536955973,[[4405.9,3.9536],[4405.8,4.01872963],[4405.5,2.26987258],[4405.4,0.004],[4405.2,3.0]],[[4406.0,0.7273],[4406.3,1e-08],[4406.6,0.1136],[4406.7,7.50882175],[4406.8,0.045]]]
["bitfinex","ETHUSD",1756536991767,[[4405.8,0.004],[4405.4,0.004],[4405.3,0.004],[4405.1,2.27009302],[4405.0,0.004]],[[4405.9,12.15942175],[4406.0,2.26963432],[4406.2,7.18],[4406.3,2.26949597],[4406.4,1.745]]]
["bitfinex","ETHUSD",1756537052260,[[4405.8,6.97653534],[4405.7,0.682278],[4405.6,2.26982709],[4405.4,0.004],[4403.9,4.21]],[[4405.9,0.001],[4406.4,0.001],[4406.7,0.1136],[4406.8,0.02514811],[4407.5,8.925]]]
["bitfinex","ETHUSD",1756537087701,[[4406.3,6.21307779],[4406.1,2.26956404],[4406.0,2.427236],[4405.8,0.026],[4405.7,2.26976554]],[[4406.4,0.73980001],[4406.8,0.02514811],[4407.1,0.1136],[4407.3,0.001],[4407.5,7.50782175]]]
["bitfinex","ETHUSD",1756537162029,[[4404.8,0.026],[4404.4,0.004],[4404.0,0.004],[4403.8,0.022],[4403.5,2.2708943]],[[4405.0,23.3947693],[4405.2,5.27005847],[4405.5,2.36092878],[4405.8,1.3456249],[4406.4,5.456]]]
["bitfinex","ETHUSD",1756537167239,[[4404.4,0.004],[4404.0,0.004],[4403.8,0.4941],[4403.1,2.27111177],[4403.0,0.1136]],[[4404.5,14.45542175],[4404.9,2.27021385],[4405.0,9.7411385],[4405.1,0.883036],[4405.4,2.26997363]]]
["bitfinex","ETHUSD",1756537215260,[[4403.5,0.002],[4402.6,0.4584],[4402.5,2.27141166],[4402.4,0.004],[4402.0,0.004]],[[4403.9,4.6816],[4404.0,7.50782175],[4404.3,2.27053587],[4404.5,4.746],[4404.8,0.001]]]
["bitfinex","ETHUSD",1756537263111,[[4404.7,0.7468],[4404.6,2.27034871],[4404.3,0.30173434],[4404.1,2.27057743],[4403.6,2.27085336]],[[4404.8,3.87],[4405.3,0.001],[4405.4,9.25382175],[4405.5,0.001],[4405.6,2.26984438]]]
["bitfinex","ETHUSD",1756537275644,[[4403.2,2.27105997],[4403.0,0.004],[4402.8,2.29725163],[4401.7,6.09783276],[4312.7,20.5726637]],[[4403.6,3.9376],[4403.7,8.926],[4403.8,7.50782175],[4403.9,0.4512]]]
["bitfinex","ETHUSD",1756537325932,[[4404.9,2.27019909],[4404.8,3.0],[4404.7,13.59681692],[4404.6,3.823],[4404.5,2.27039061]],[[4405.0,1e-08],[4405.2,0.001],[4405.3,0.001],[4405.5,0.001],[4405.8,0.022]]]
["bitfinex","ETHUSD",1756537348445,[[4407.3,7.35000391],[4407.2,0.090932],[4407.1,2.26904774],[4406.8,4.94500842],[4406.6,9.7771308]],[[4407.4,1e-08],[4407.7,0.001],[4408.7,0.1136],[4408.8,0.022],[4409.0,1.433]]]
["bitfinex","ETHUSD",1756537413170,[[4409.2,6.21958512],[4409.1,1.745],[4409.0,2.26807424],[4408.7,3.70242423],[4408.6,2.2682884]],[[4409.3,0.76490001],[4409.7,0.001],[4409.8,0.023],[4410.0,0.29626223],[4410.6,2.26730527]]]
["bitfinex","ETHUSD",1756537456487,[[4409.2,10.62554226],[4409.1,1.749],[4409.0,2.7277763],[4408.9,7.4913229],[4408.7,2.49904237]],[[4409.3,1e-08],[4409.7,0.001],[4409.8,0.023],[4410.0,0.62496223],[4410.2,0.006]]]
["bitfinex","ETHUSD",1756537482224,[[4409.1,0.004],[4409.0,2.2680861],[4408.9,0.625],[4408.7,0.004],[4408.6,2.26827217]],[[4409.8,0.4497],[4409.9,0.3135],[4410.2,1.75],[4410.3,7.4913229],[4410.4,6.818]]]
["bitfinex","ETHUSD",1756537510889,[[4407.2,0.004],[4406.5,0.4589],[4406.4,0.004],[4406.0,2.26961494],[4405.8,0.022]],[[4407.7,10.60565694],[4407.8,0.09099],[4407.9,9.98691819],[4408.1,2.26856638],[4408.8,2.29019089]]]
["bitfinex","ETHUSD",1756537533046,[[4408.7,0.57862287],[4408.6,2.26827805],[4408.5,3.849],[4408.4,2.26835064],[4408.2,1.91818659]],[[4408.8,0.022],[4409.8,0.022],[4410.0,0.1146],[4410.1,2.6069],[4410.2,0.007]]]
["bitfinex","ETHUSD",1756537568239,[[4408.1,0.004],[4408.0,3.845],[4407.9,2.26864545],[4407.8,0.004],[4407.6,2.27278053]],[[4408.8,0.7764],[4408.9,0.001],[4409.3,5.26895564],[4410.5,2.2683669],[4411.3,0.4568]]]
["bitfinex","ETHUSD",1756537635932,[[4405.0,0.004],[4404.8,0.022],[4404.6,0.004],[4403.8,0.022],[4402.9,2.27120129]],[[4405.1,26.58234597],[4405.3,2.27001278],[4405.5,0.091023],[4405.6,2.26983838],[4405.8,8.52075183]]]
["bitfinex","ETHUSD",1756537685764,[[4401.4,0.004],[4399.8,0.022],[4399.6,2.27291746],[4399.5,0.0262],[4399.3,2.27306536]],[[4401.5,17.82041869],[4401.7,2.27186576],[4401.9,4.01874629],[4403.5,2.8424422],[4404.9,4.08761096]]]
["bitfinex","ETHUSD",1756537699658,[[4401.4,2.34410436],[4401.3,0.004],[4401.0,2.2721805],[4400.9,0.004],[4400.5,2.2764537]],[[4401.5,3.872],[4402.2,1.747],[4402.4,0.001],[4402.5,2.36351511],[4402.9,9.77623557]]]
["bitfinex","ETHUSD",1756537729377,[[4401.4,0.004],[4400.9,0.004],[4400.8,0.022],[4400.7,2.27236185],[4400.3,0.02272572]],[[4401.5,7.5764],[4401.8,2.27284783],[4402.0,7.50398026],[4402.1,2.27167806],[4403.8,0.1884133]]]
["bitfinex","ETHUSD",1756537764361,[[4401.8,6.1037979],[4401.7,1.747],[4401.4,2.27598644],[4400.9,2.2762553],[4400.7,3.0]],[[4402.7,0.001],[4402.8,9.79726319],[4403.0,0.001],[4405.8,13.685]]]
["bitfinex","ETHUSD",1756537833424,[[4402.5,9.26093668],[4402.3,2.27152286],[4402.1,1.7732],[4402.0,0.004],[4401.7,0.091029]],[[4402.6,1e-08],[4402.7,0.001],[4402.8,0.022],[4402.9,0.001],[4403.0,0.001]]]
["bitfinex","ETHUSD",1756537841827,[[4405.4,6.98799573],[4405.2,2.38360154],[4404.8,2.2702107],[4404.7,1.746],[4404.6,5.27033422]],[[4405.5,0.001],[4405.8,0.045],[4406.0,0.001],[4406.4,0.1146],[4408.5,7.72735849]]]
["bitfinex","ETHUSD",1756537882153,[[4405.3,0.004],[4404.9,0.004],[4404.8,0.004],[4404.6,3.826],[4403.6,0.1398]],[[4405.6,3.31609345],[4405.9,2.26970385],[4406.0,0.682479],[4406.1,3.0],[4406.2,20.42387844]]]
["bitfinex","ETHUSD",1756537948835,[[4406.1,0.004],[4405.7,0.004],[4405.3,0.004],[4405.2,1.746],[4405.1,6.09105723]],[[4406.2,0.4278],[4406.3,11.61922707],[4406.4,0.001],[4406.7,0.001],[4406.8,1.768]]]
["bitfinex","ETHUSD",1756537969189,[[4404.9,0.004],[4403.8,0.022],[4403.5,2.27091986],[4403.2,0.2534],[4403.1,2.27109274]],[[4405.0,19.26681062],[4405.2,2.27006096],[4405.5,2.26990026],[4405.6,7.46331383],[4406.3,2.27047909]]]
["bitfinex","ETHUSD",1756538003423,[[4403.3,0.004],[4402.9,1.75],[4402.8,0.026],[4402.4,0.686735],[4402.3,2.411326]],[[4403.6,0.744],[4403.8,0.001],[4403.9,11.32972707],[4404.3,0.001],[4405.0,7.862734]]]
["bitfinex","ETHUSD",1756538039416,[[4405.1,2.27009602],[4404.9,2.27018324],[4404.8,3.838],[4404.6,0.004],[4404.4,2.27043233]],[[4405.2,0.73300001],[4405.6,1.746],[4405.7,0.001],[4405.9,3.816],[4406.0,7.50972707]]]
["bitfinex","ETHUSD",1756538096099,[[4406.2,6.19412929],[4406.1,0.004],[4406.0,2.26961361],[4405.6,2.27382817],[4395.9,12.9644701]],[[4406.3,0.7396],[4406.7,0.001],[4406.8,0.023],[4406.9,0.001],[4407.2,7.62432707]]]
["bitfinex","ETHUSD",1756538181239,[[4407.4,11.21283337],[4407.2,2.60949847],[4407.1,0.3444],[4406.9,2.26916106],[4406.8,7.50972707]],[[4407.5,1e-08],[4407.6,0.001],[4407.8,0.023],[4408.2,0.001],[4408.4,0.4512]]]
["bitfinex","ETHUSD",1756538203977,[[4404.1,0.004],[4403.8,0.022],[4403.7,0.004],[4403.3,2.27500863],[4403.2,0.3444]],[[4405.7,6.01158686],[4405.9,13.25368383],[4406.1,2.26959526],[4406.2,18.35219998],[4406.8,2.26923479]]]
["bitfinex","ETHUSD",1756538238610,[[4404.6,0.2911],[4404.3,0.004],[4404.2,0.004],[4404.1,0.004],[4404.0,2.27065992]],[[4404.7,23.38546992],[4404.9,2.27122114],[4405.0,0.4595],[4405.2,2.56115898],[4405.4,0.001]]]
["bitfinex","ETHUSD",1756538260666,[[4405.2,3.54521186],[4405.0,2.27012917],[4404.9,0.090986],[4404.8,2.27025063],[4404.5,1.746]],[[4405.3,0.001],[4405.4,0.001],[4406.2,2.8486],[4406.4,1.746],[4406.6,7.51486992]]]
["bitfinex","ETHUSD",1756538311388,[[4402.5,0.004],[4402.4,0.004],[4402.2,2.2715893],[4402.0,1.746],[4401.8,0.3664]],[[4403.8,17.33311383],[4404.1,0.38251293],[4404.3,1.746],[4404.4,2.27045681],[4405.0,0.35540791]]]
["bitfinex","ETHUSD",1756538382776,[[4403.7,0.3204],[4403.6,0.004],[4403.3,0.004],[4403.2,0.004],[4403.1,0.3444]],[[4403.8,25.95751383],[4404.0,2.27068193],[4404.3,2.74613333],[4404.4,0.29145293],[4406.6,6.93637456]]]
["bitfinex","ETHUSD",1756538424853,[[4403.3,0.004],[4402.9,0.004],[4402.6,0.464],[4402.3,2.2715051],[4401.9,0.091053]],[[4403.4,11.63837243],[4403.6,0.091053],[4403.8,7.51274768],[4404.3,2.27051877],[4404.5,2.2704198]]]
["bitfinex","ETHUSD",1756538441872,[[4403.3,0.3159],[4403.0,0.464],[4402.9,2.27518051],[4402.8,0.026],[4402.1,2.2716354]],[[4403.4,12.8966],[4403.6,0.001],[4404.0,2.27066395],[4404.1,0.468],[4404.2,7.51274768]]]
["bitfinex","ETHUSD",1756538483991,[[4402.9,0.004],[4402.8,0.026],[4402.7,0.004],[4401.3,2.27204638],[4399.9,0.858]],[[4403.0,25.01200017],[4403.2,2.27107558],[4403.3,0.001],[4403.4,4.01797243],[4403.5,0.091087]]]
["bitfinex","ETHUSD",1756538521882,[[4401.8,0.3259],[4401.5,0.4741],[4401.3,0.004],[4400.8,2.29430862],[4400.5,2.27244767]],[[4401.9,18.03774628],[4402.2,7.51274768],[4402.3,2.73846509],[4402.5,0.4751],[4402.7,2.27133861]]]
["bitfinex","ETHUSD",1756538574856,[[4401.7,3.04744951],[4401.3,0.64810962],[4400.9,2.27224644],[4400.8,0.026],[4400.4,3.829]],[[4401.8,3.83],[4401.9,0.1136],[4402.2,2.431061],[4402.3,3.001],[4402.4,7.14999999]]]
["bitfinex","ETHUSD",1756538586850,[[4401.3,0.004],[4400.8,0.026],[4400.2,2.27260122],[4399.8,0.1356],[4399.3,4.02007202]],[[4401.4,19.21615204],[4401.5,0.683199],[4401.6,2.27191974],[4401.8,0.001],[4401.9,0.32006392]]]
["bitfinex","ETHUSD",1756538648280,[[4399.9,0.004],[4399.8,0.022],[4398.8,0.022]],[[4400.0,24.54530926],[4400.2,2.27264159],[4400.4,1.748],[4401.8,2.29483441],[4402.6,4.08761096]]]
["bitfinex","ETHUSD",1756538687771,[[4398.0,0.7368],[4397.8,2.59913214],[4397.5,2.2739916],[4397.2,0.1136],[4397.0,2.27426606]],[[4398.1,6.9616],[4398.3,7.12399999],[4398.4,1.749],[4398.6,7.51274768],[4398.7,0.34681926]]]
["bitfinex","ETHUSD",1756538727447,[[4398.7,7.99685737],[4398.5,2.27348526],[4398.4,1.749],[4398.2,2.2736574],[4398.0,0.004]],[[4398.8,0.001],[4399.2,0.001],[4399.4,0.4427],[4399.5,0.1136],[4399.8,0.001]]]
["bitfinex","ETHUSD",1756538794880,[[4398.7,12.82474053],[4398.5,2.27348456],[4398.3,0.4704],[4398.2,3.77306322],[4398.0,8.88650238]],[[4398.8,1e-08],[4398.9,0.001],[4399.8,3.83],[4400.3,0.001],[4400.4,2.1777]]]
["bitfinex","ETHUSD",1756538866615,[[4400.7,4.12636923],[4400.6,3.826],[4400.5,9.79645757],[4400.3,2.27255465],[4399.0,0.28705828]],[[4400.8,1e-08],[4401.3,0.001],[4401.7,0.001],[4401.8,0.023],[4402.0,0.1136]]]
["bitfinex","ETHUSD",1756538913295,[[4400.8,2.29431412],[4400.6,2.27639987],[4400.4,0.4455],[4400.2,3.9356],[4396.6,4.21]],[[4400.9,0.1166],[4401.0,3.818],[4401.2,0.2931],[4401.3,10.52398854],[4401.5,1.747]]]
["bitfinex","ETHUSD",1756539035648,[[4405.6,2.26983838],[4405.4,2.26992828],[4404.8,4.3605],[4404.7,2.38388717],[4403.4,12.97978497]],[[4405.7,0.2648],[4405.8,7.54378497],[4405.9,3.805],[4406.2,7.12399999],[4406.3,3.001]]]
["bitfinex","ETHUSD",1756539066677,[[4405.7,2.57358686],[4405.6,0.1136],[4405.5,3.803],[4405.4,2.26994143],[4405.2,2.2700303]],[[4406.3,1.8606],[4406.4,3.128],[4407.0,0.1497],[4407.2,3.0],[4408.0,2.26862005]]]
["bitfinex","ETHUSD",1756539131528,[[4405.0,0.004],[4404.8,0.026],[4404.5,2.27437845],[4404.2,2.27053705],[4403.9,0.4305]],[[4405.1,14.91445229],[4405.6,4.01584001],[4405.8,1e-08],[4405.9,2.26969843],[4406.6,2.26935033]]]
["bitfinex","ETHUSD",1756539135643,[[4404.5,0.004],[4403.8,2.29275451],[4403.6,0.004],[4403.5,2.70139719],[4401.0,0.11650517]],[[4404.6,16.77282432],[4404.9,2.27020226],[4405.1,1e-08],[4405.2,2.36111752],[4405.3,0.25119872]]]
["bitfinex","ETHUSD",1756539194164,[[4404.6,0.004],[4404.5,0.004],[4404.3,2.27049962],[4404.1,0.004],[4404.0,0.004]],[[4404.7,14.47748497],[4405.1,0.31125792],[4405.3,1.747],[4405.4,2.26994693],[4405.6,0.001]]]
["bitfinex","ETHUSD",1756539245655,[[4401.8,0.022],[4401.6,0.004],[4401.2,0.004],[4401.0,2.71039911],[4400.8,0.026]],[[4401.9,14.78646976],[4402.0,0.091105],[4402.1,4.0186535],[4402.2,0.1482],[4404.2,3.27059808]]]
["bitfinex","ETHUSD",1756539294154,[[4401.4,2.27200131],[4401.3,0.004],[4401.2,0.004],[4400.9,0.4489],[4400.8,0.026]],[[4401.5,0.1207],[4401.6,18.44978496],[4401.7,0.34758479],[4401.9,0.2337],[4402.2,1.749]]]
["bitfinex","ETHUSD",1756539331842,[[4401.3,0.004],[4401.2,0.004],[4400.9,0.004],[4400.8,0.026],[4400.6,0.004]],[[4401.4,20.46417411],[4401.5,3.806],[4401.6,4.13252117],[4401.7,0.001],[4402.0,0.001]]]
["bitfinex","ETHUSD",1756539363394,[[4400.6,0.7636],[4400.3,0.004],[4400.2,0.004],[4400.1,0.004],[4399.8,0.022]],[[4400.7,18.25595053],[4400.8,0.461],[4400.9,0.1136],[4401.0,7.52078497],[4401.4,2.27301241]]]
["bitfinex","ETHUSD",1756539422870,[[4399.8,0.793],[4399.7,0.004],[4399.3,0.004],[4398.8,0.022],[4398.7,2.27339804]],[[4399.9,14.45088402],[4400.0,2.36393164],[4400.1,7.11599999],[4400.3,4.02160672],[4400.4,0.30658479]]]
["bitfinex","ETHUSD",1756539466023,[[4399.6,3.5450138],[4399.4,2.27302036],[4399.3,0.004],[4398.9,2.27327454],[4398.8,0.1356]],[[4399.7,3.9166],[4400.1,0.001],[4400.2,3.0],[4400.3,1.749],[4400.4,7.53428402]]]
["bitfinex","ETHUSD",1756539500203,[[4400.0,2.27272727],[4399.8,2.27281922],[4399.6,0.4349],[4399.3,2.27708413],[4399.2,0.1136]],[[4400.1,0.117],[4400.2,1.749],[4400.3,4.486395],[4400.4,0.2383],[4400.5,7.53428402]]]
["bitfinex","ETHUSD",1756539602821,[[4403.1,2.27110844],[4402.9,0.69128819],[4402.8,6.35388191],[4402.7,0.1136],[4402.5,2.27143668]],[[4403.4,0.001],[4403.8,0.022],[4404.0,0.1136],[4404.5,0.091032],[4404.9,7.53428402]]]
["bitfinex","ETHUSD",1756539642393,[[4407.7,11.50157289],[4407.5,2.26884357],[4407.4,7.53428402],[4407.1,2.26906582],[4407.0,1.745]],[[4407.8,1e-08],[4408.8,0.022],[4408.9,0.4425],[4409.2,1.8586],[4409.7,0.444]]]
["bitfinex","ETHUSD",1756539667233,[[4408.2,3.36920762],[4408.0,2.2685835],[4407.9,0.4352],[4407.8,0.022],[4407.7,5.09714201]],[[4408.3,0.10240001],[4408.7,0.001],[4408.8,0.4587],[4409.0,7.53428402],[4708.4,0.035]]]
["bitfinex","ETHUSD",1756539720897,[[4408.7,2.26824233],[4408.5,2.26832612],[4408.4,0.1136],[4408.2,0.681972],[4408.0,0.4371]],[[4408.8,0.5601],[4409.0,7.64788402],[4409.1,3.783],[4409.4,1.744],[4409.6,0.681972]]]
["bitfinex","ETHUSD",1756539744385,[[4408.1,0.004],[4407.7,0.004],[4407.6,0.004],[4407.3,0.004],[4407.2,0.004]],[[4408.2,5.37089961],[4408.3,5.529],[4408.5,7.53428402],[4408.6,2.56698127],[4408.7,0.25073128]]]
["bitfinex","ETHUSD",1756539788270,[[4409.2,10.99641503],[4409.1,4.21],[4409.0,2.26806965],[4408.8,0.044],[4408.7,2.79693927]],[[4409.3,1e-08],[4409.8,0.022],[4410.5,1.744],[4410.7,1.4075],[4410.9,0.1136]]]
["bitfinex","ETHUSD",1756539833726,[[4412.7,13.42312591],[4412.5,2.26627394],[4412.4,0.46463667],[4412.2,2.26642636],[4411.1,2.26696475]],[[4412.8,1e-08],[4413.8,0.022],[4414.2,1.743],[4414.3,0.1136],[4414.7,8.17228402]]]
["bitfinex","ETHUSD",1756539889588,[[4415.7,9.14352519],[4415.6,2.26468668],[4415.5,9.79901884],[4415.2,2.26489212],[4406.8,0.026]],[[4415.8,1e-08],[4416.8,0.022],[4418.4,5.567],[4418.6,0.0511],[4419.7,1.0]]]
["bitfinex","ETHUSD",1756539931027,[[4414.5,2.26526181],[4414.2,0.4326],[4414.1,2.5594457],[4414.0,0.1136],[4413.8,0.022]],[[4414.7,3.9526],[4414.8,1.742],[4415.4,7.53428402],[4415.6,2.26469874],[4415.8,1e-08]]]
["bitfinex","ETHUSD",1756539937128,[[4415.6,2.99129788],[4415.4,6.47478373],[4415.1,0.1136],[4414.9,2.26504762],[4414.8,3.84]],[[4415.7,3.84],[4415.8,0.11360001],[4416.3,9.27728402],[4416.6,3.0],[4416.7,2.26414518]]]
["bitfinex","ETHUSD",1756539971767,[[4419.6,0.4385],[4419.2,2.359],[4409.2,0.35399413],[4403.8,0.093],[4403.3,11.3439113]],[[4420.7,0.366034],[4421.0,1.74],[4421.1,3.0],[4422.8,0.37599234],[4431.5,13.0272518]]]
["bitfinex","ETHUSD",1756540007978,[[4420.0,0.004],[4419.8,0.022],[4419.6,0.4681],[4419.5,2.26265168],[4419.4,0.1128]],[[4420.1,4.0978],[4420.3,1.74],[4420.6,5.26216102],[4421.0,2.26196393],[4421.1,0.0946]]]
["bitfinex","ETHUSD",1756540036335,[[4416.8,0.026],[4416.6,0.004],[4416.5,0.004],[4416.3,0.004],[4415.8,0.022]],[[4416.9,9.42813133],[4417.2,1.74],[4417.4,16.50898541]]]
["bitfinex","ETHUSD",1756540048040,[[4414.8,0.022],[4414.5,0.4423],[4413.8,0.0964],[4413.5,2.26576068],[4412.9,4.21]],[[4415.7,9.55483877],[4415.9,18.88712944],[4416.1,2.26445866],[4416.4,4.35975766],[4420.3,6.51362594]]]
["bitfinex","ETHUSD",1756540077187,[[4416.2,3.02099019],[4416.0,2.2644788],[4415.7,0.1136],[4415.6,0.004],[4415.5,6.17773929]],[[4416.3,0.1146],[4416.8,0.023],[4417.2,0.001],[4417.3,2.26383771],[4439.1,3.0]]]
["bitfinex","ETHUSD",1756540154437,[[4414.8,0.7931],[4414.7,0.004],[4413.6,4.21],[4413.5,2.26573517],[4413.2,2.26590328]],[[4414.9,11.09038925],[4415.1,2.26497376],[4415.2,7.47624472],[4415.5,2.72155838],[4416.0,5.69769217]]]
["bitfinex","ETHUSD",1756540162462,[[4415.4,0.7521],[4415.2,2.26486214],[4415.0,2.26498309],[4414.8,0.1396],[4414.7,0.004]],[[4415.5,6.9686],[4415.6,1.742],[4415.7,0.001],[4415.8,0.001],[4416.2,0.001]]]
["bitfinex","ETHUSD",1756540213914,[[4414.6,0.004],[4414.4,0.433],[4413.9,0.004],[4413.8,0.0964],[4413.0,2.26602962]],[[4414.7,16.5944043],[4414.8,0.090858],[4414.9,4.29257714],[4415.1,0.001],[4415.5,0.3318]]]
["bitfinex","ETHUSD",1756540275041,[[4415.0,0.004],[4414.6,0.004],[4414.5,4.214],[4414.4,4.2934],[4414.3,2.26934314]],[[4415.1,0.4026],[4415.3,3.0],[4415.4,7.47624472],[4415.5,0.1399],[4415.6,4.3302817]]]
["bitfinex","ETHUSD",1756540316919,[[4412.8,0.022],[4412.6,0.004],[4412.2,0.4754],[4411.8,2.28864637],[4136.7,0.0088103]],[[4412.9,18.54692824],[4413.2,2.53771514],[4413.3,0.3295],[4413.5,0.1160438],[4413.6,5.446]]]
["bitfinex","ETHUSD",1756540356571,[[4412.8,0.026],[4412.6,0.004],[4412.3,0.4548],[4412.2,0.004],[4411.1,4.21]],[[4412.9,49.01018906],[4413.0,5.539889],[4413.1,2.26600068],[4413.2,0.3272],[4413.4,2.26585123]]]
["bitfinex","ETHUSD",1756540397067,[[4410.3,0.7359],[4409.8,0.022],[4409.1,0.004],[4408.8,0.022],[4408.7,2.2722383]],[[4410.4,9.51734728],[4410.5,0.4375],[4410.6,2.26728271],[4411.0,1.744],[4411.2,0.58354928]]]
["bitfinex","ETHUSD",1756540441175,[[4411.0,3.00355962],[4410.8,2.26714623],[4410.5,3.9486],[4410.2,2.26743109],[4410.1,0.09487]],[[4411.1,0.1146],[4411.4,2.937],[4411.5,0.001],[4411.7,7.49225535],[4412.3,2.70459881]]]
["bitfinex","ETHUSD",1756540496581,[[4413.7,6.61817278],[4413.6,6.09172412],[4413.1,2.26595775],[4409.8,0.1444737],[4408.4,1.18871995]],[[4414.0,0.001],[4414.3,0.1136],[4414.5,3.826],[4414.6,7.49325535],[4414.8,1.765]]]
["bitfinex","ETHUSD",1756540526525,[[4413.0,0.004],[4412.8,0.022],[4412.5,0.004],[4412.2,3.48049999],[4412.1,0.004]],[[4413.1,9.09098082],[4413.2,7.60585535],[4413.3,2.35675469],[4413.6,1.742],[4414.4,2.61999485]]]
["bitfinex","ETHUSD",1756540563136,[[4410.2,0.004],[4410.1,0.004],[4409.8,0.026],[4409.6,0.4395],[4409.3,3.48049999]],[[4410.3,18.73650344],[4410.5,2.70283496],[4410.9,2.26712565],[4411.3,0.11300328],[4411.6,2.51850226]]]
["bitfinex","ETHUSD",1756540631549,[[4408.4,0.7526],[4408.3,0.004],[4408.0,0.004],[4407.9,0.004],[4407.5,3.48049999]],[[4408.5,18.43920059],[4408.7,2.95040843],[4409.0,0.001],[4409.2,5.454],[4411.7,2.26673624]]]
["bitfinex","ETHUSD",1756540645243,[[4408.3,0.2957],[4408.0,0.004],[4407.8,0.022],[4407.0,3.48049999],[4406.5,2.26933712]],[[4408.4,16.57965204],[4408.5,4.60664524],[4408.6,0.001],[4409.0,2.2691118],[4409.1,0.001]]]
["bitfinex","ETHUSD",1756540728497,[[4408.3,0.004],[4408.1,3.48049999],[4408.0,0.004],[4407.9,0.004],[4407.8,0.026]],[[4408.5,6.81],[4408.6,7.60685535],[4408.9,0.001],[4409.0,0.001],[4409.2,1.746]]]
["bitfinex","ETHUSD",1756540804909,[[4408.7,2.26824233],[4408.6,3.04749378],[4408.5,0.02268345],[4408.3,0.27368842],[4408.1,2.26853726]],[[4408.8,0.001],[4408.9,0.001],[4409.0,0.001],[4409.2,0.001],[4409.6,1.744]]]
["bitfinex","ETHUSD",1756540836594,[[4408.0,0.004],[4407.9,0.004],[4407.8,0.026],[4407.5,0.004],[4407.1,0.004]],[[4408.1,9.55442206],[4408.3,9.76610982],[4408.6,2.26831524],[4408.7,0.001],[4699.0,0.00461]]]
["bitfinex","ETHUSD",1756540879560,[[4405.8,0.7881],[4404.8,0.022],[4404.6,2.27034127],[4404.5,0.1136],[4404.2,0.02270559]],[[4405.9,16.6859346],[4406.3,4.01450332],[4406.5,0.682576],[4408.7,6.64951861],[4408.9,3.0849329]]]
["bitfinex","ETHUSD",1756540915293,[[4406.5,2.26937478],[4406.3,2.26945878],[4406.0,1.12656508],[4405.9,7.20809999],[4405.8,2.40933534]],[[4406.6,0.1136],[4406.7,3.803],[4406.8,0.001],[4407.0,1.746],[4407.6,2.26881041]]]
["bitfinex","ETHUSD",1756540982277,[[4403.8,0.026],[4402.8,0.022],[4402.6,2.27138401],[4402.2,5.67667032],[4401.0,5.27216091]],[[4403.9,10.81971459],[4404.0,0.682975],[4404.7,2.34394162],[4693.8,0.003]]]
["bitfinex","ETHUSD",1756540991954,[[4404.5,3.55994483],[4404.3,2.2704904],[4404.2,0.1136],[4404.1,4.08771299],[4404.0,2.27064794]],[[4404.6,5.558],[4404.7,0.0736],[4404.8,0.001],[4405.0,0.1136],[4405.3,0.001]]]
["bitfinex","ETHUSD",1756541031812,[[4403.3,0.004],[4403.0,0.4458],[4402.8,0.026],[4402.3,5.62901105],[4402.0,2.27165578]],[[4403.4,13.6862232],[4403.6,3.0],[4403.7,2.27083082],[4403.8,2.07764532],[4404.2,2.27057179]]]
["bitfinex","ETHUSD",1756541099548,[[4403.3,0.7835],[4402.8,0.022],[4402.5,2.27143555],[4402.2,2.27156394],[4402.1,0.1136]],[[4403.4,8.6636],[4403.5,2.95383693],[4403.7,7.49865077],[4403.8,2.38647348],[4403.9,0.001]]]
["bitfinex","ETHUSD",1756541107158,[[4403.6,3.05036928],[4403.4,2.27095314],[4403.3,3.89406928],[4403.2,0.1136],[4402.8,2.29725753]],[[4403.7,3.803],[4403.9,0.1146],[4404.1,1.747],[4404.2,0.001],[4404.3,3.0]]]
["bitfinex","ETHUSD",1756541162863,[[4406.5,6.38607475],[4406.3,2.34226359],[4406.0,6.18021175],[4405.8,0.682301],[4405.6,7.18]],[[4406.6,3.798],[4406.8,0.023],[4406.9,1.8596],[4407.1,0.001],[4407.2,3.0]]]
["bitfinex","ETHUSD",1756541201343,[[4405.8,0.8046],[4405.6,0.004],[4405.2,2.38762545],[4404.8,0.686454],[4403.5,2.4455842]],[[4405.9,8.6556],[4406.4,0.001],[4406.5,2.26939129],[4406.6,7.49865077],[4406.8,2.97469503]]]
["bitfinex","ETHUSD",1756541258498,[[4410.7,2.26721382],[4409.9,2.26760737],[4409.7,12.38021357],[4409.5,4.01181358],[4409.2,4.07863271]],[[4412.2,7.49765077],[4413.6,2.26575706],[4414.8,0.022],[4415.2,2.72483938],[4415.3,1.13274216]]]
["bitfinex","ETHUSD",1756541291856,[[4406.1,0.004],[4405.8,0.4925],[4405.7,0.004],[4405.6,0.004],[4405.4,2.26989661]],[[4406.3,3.0],[4406.4,3.9206],[4406.5,1.745],[4406.7,2.26928697],[4406.9,16.89977]]]
["bitfinex","ETHUSD",1756541315478,[[4404.8,0.026],[4404.6,0.004],[4404.2,0.004],[4403.9,2.27070719],[4403.8,0.026]],[[4405.4,17.00650524],[4405.6,2.26985313],[4405.7,1.746],[4406.0,2.26964097],[4406.1,0.30067275]]]
["bitfinex","ETHUSD",1756541354604,[[4411.4,11.45146199],[4411.2,2.26695683],[4411.1,2.2923644],[4411.0,2.64924928],[4410.9,16.76388424]],[[4411.5,1e-08],[4413.5,0.1136],[4413.6,0.4085],[4413.8,0.022],[4414.4,2.26531801]]]
["bitfinex","ETHUSD",1756541409603,[[4411.1,7.00249901],[4410.8,0.022],[4410.7,0.004],[4410.6,0.004],[4410.4,0.1136]],[[4411.2,0.1136],[4411.6,3.812],[4411.8,0.022],[4411.9,1.743],[4412.7,17.08537085]]]
["bitfinex","ETHUSD",1756541446412,[[4408.5,0.004],[4408.3,0.004],[4408.0,0.4638],[4407.9,0.004],[4407.8,0.022]],[[4408.6,12.88458461],[4408.8,2.26820952],[4408.9,1.744],[4409.1,0.090971],[4409.3,0.4024]]]
["bitfinex","ETHUSD",1756541472705,[[4408.0,0.004],[4407.9,0.004],[4407.1,0.4351],[4405.8,0.022],[4405.7,2.38336982]],[[4408.1,12.7712419],[4408.3,2.2684662],[4408.6,6.69629378],[4408.7,30.0]]]
["bitfinex","ETHUSD",1756541504395,[[4404.7,0.004],[4404.2,0.004],[4403.9,0.4685],[4403.8,0.026],[4137.0,0.05]],[[4405.0,11.83998455],[4405.2,18.87952343],[4405.6,2.26985293],[4405.8,5.456],[4405.9,0.37119707]]]
["bitfinex","ETHUSD",1756541531807,[[4405.0,4.09419997],[4404.9,0.004],[4404.8,0.026],[4404.7,0.004],[4404.6,0.1176]],[[4405.1,0.001],[4405.3,0.1136],[4405.6,3.868],[4405.7,1.746]]]
["bitfinex","ETHUSD",1756541587271,[[4404.9,0.0792],[4404.8,0.026],[4404.7,0.004],[4404.6,0.004],[4403.9,0.4335]],[[4405.0,10.20496616],[4405.1,9.78844354],[4405.5,2.27091189],[4405.6,2.10232437],[4408.7,6.50067172]]]
["bitfinex","ETHUSD",1756541631865,[[4404.1,0.004],[4403.8,0.022],[4403.6,0.004],[4402.8,0.022],[4402.4,2.27146178]],[[4404.2,9.86035992],[4404.3,9.46800952],[4404.4,2.27047176],[4404.6,0.35540456],[4404.7,0.001]]]
["bitfinex","ETHUSD",1756541684319,[[4401.7,5.88573234],[4401.4,2.27599146],[4401.3,0.004],[4401.2,4.621661],[4401.1,0.3678]],[[4401.8,3.0],[4401.9,3.9396],[4402.2,0.4619],[4402.3,1.747],[4402.4,7.51834752]]]
["bitfinex","ETHUSD",1756541700132,[[4404.0,3.32749997],[4403.5,3.823],[4403.4,2.27093496],[4403.0,7.18],[4402.9,4.01722001]],[[4404.2,0.302],[4404.5,7.51734752],[4404.7,0.001],[4405.0,1.748],[4405.9,0.001]]]
["bitfinex","ETHUSD",1756541740218,[[4405.5,5.59738988],[4405.4,3.898],[4405.2,2.27002735],[4405.1,1.745],[4404.9,0.1136]],[[4405.6,0.1136],[4405.9,0.4595],[4406.4,0.001],[4406.6,4.745],[4406.7,2.26931632]]]
["bitfinex","ETHUSD",1756541789872,[[4405.0,3.56557561],[4404.8,2.29223301],[4404.5,3.44509997],[4404.4,3.869],[4404.2,2.2705548]],[[4405.1,0.1136],[4405.4,3.0],[4405.5,3.869],[4405.8,0.022],[4406.1,2.26958698]]]
["bitfinex","ETHUSD",1756541817483,[[4404.5,0.004],[4404.2,2.27055981],[4404.1,0.004],[4403.9,0.458],[4403.8,2.2967521]],[[4404.6,6.9756],[4404.9,0.4728],[4405.2,7.51457273],[4405.5,0.682741],[4734.6,0.519685]]]
["bitfinex","ETHUSD",1756541842752,[[4404.5,6.33940523],[4404.3,2.27049049],[4404.1,0.1176],[4404.0,0.004],[4403.9,3.849]],[[4404.6,0.001],[4404.8,0.1136],[4405.0,1.981],[4405.1,0.001],[4405.6,0.4461]]]
["bitfinex","ETHUSD",1756541881821,[[4405.4,2.26994143],[4405.2,2.27002799],[4405.0,8.70004755],[4404.8,3.03726527],[4404.7,10.8410727]],[[4405.5,0.001],[4405.6,0.001],[4405.7,0.001],[4405.8,0.022],[4406.7,1.746]]]
["bitfinex","ETHUSD",1756541955280,[[4403.3,0.004],[4403.1,0.004],[4402.7,0.478],[4401.9,3.32649997],[4401.5,2.27190492]],[[4403.4,40.31897243],[4403.5,0.091083],[4403.6,2.27086928],[4403.7,9.82399025],[4403.9,2.27071459]]]
["bitfinex","ETHUSD",1756541992278,[[4401.5,6.44524693],[4401.3,0.471],[4401.2,2.27209664],[4401.0,0.004],[4400.9,4.09773979]],[[4401.6,5.7006],[4401.8,0.001],[4402.0,3.0],[4402.1,7.97957273],[4402.3,0.793]]]
["bitfinex","ETHUSD",1756542013000,[[4401.7,5.89714948],[4401.5,2.27593368],[4401.3,4.2807],[4400.9,7.18],[4400.8,2.29827982]],[[4401.8,0.001],[4402.0,3.838],[4402.2,0.792],[4402.3,0.4472],[4402.4,3.0]]]
["bitfinex","ETHUSD",1756542061086,[[4401.7,3.63209997],[4401.6,0.004],[4401.5,0.004],[4401.4,0.457],[4401.3,2.27205073]],[[4401.8,15.94135273],[4402.2,4.01860446],[4402.3,0.001],[4402.5,2.72764681],[4402.7,0.36959653]]]
["bitfinex","ETHUSD",1756542137242,[[4401.7,6.76363352],[4401.6,0.004],[4401.5,6.10693428],[4401.2,0.1176],[4401.1,9.45615237]],[[4401.8,0.001],[4402.0,0.1136],[4402.1,3.831],[4402.2,1.747],[4402.5,8.19763273]]]
["bitfinex","ETHUSD",1756542150117,[[4401.7,3.32649997],[4401.6,0.004],[4401.5,0.004],[4401.3,7.18],[4401.2,0.004]],[[4401.8,1.5276],[4402.0,14.45817273],[4402.2,1.747],[4402.3,0.001],[4402.8,0.022]]]
["bitfinex","ETHUSD",1756542215326,[[4401.6,0.004],[4401.5,0.004],[4401.3,3.32649997],[4401.2,0.004],[4401.1,0.004]],[[4401.7,13.02337273],[4401.8,0.68418],[4402.1,2.27168962],[4402.2,2.11559653],[4402.3,2.2725486]]]
["bitfinex","ETHUSD",1756542268608,[[4401.0,0.004],[4400.8,0.026],[4400.7,0.004],[4400.6,0.004],[4400.5,0.4647]],[[4401.1,18.15840765],[4401.3,4.3045036],[4401.4,0.4702],[4401.5,0.001],[4401.6,2.27190775]]]
["bitfinex","ETHUSD",1756542309804,[[4401.0,3.25695631],[4400.9,4.21],[4400.8,0.026],[4400.7,0.478],[4400.6,2.27638922]],[[4401.1,14.45216763],[4401.2,1.748],[4401.5,0.4331],[4401.6,1.476233]]]
["bitfinex","ETHUSD",1756542356752,[[4401.0,4.214],[4400.8,0.026],[4400.7,0.004],[4400.6,7.184],[4400.5,0.004]],[[4401.1,9.39848753],[4401.2,7.52556763],[4401.3,2.27205674],[4401.5,0.001],[4401.6,1.749]]]
["bitfinex","ETHUSD",1756542421328,[[4399.6,2.5900339],[4399.3,4.21],[4399.2,0.4469],[4398.8,2.29530776],[4397.9,7.18]],[[4399.7,3.1136],[4399.8,0.091143],[4400.1,0.36859653],[4400.9,0.4313],[4401.8,0.021]]]
["bitfinex","ETHUSD",1756542467921,[[4401.7,2.27184951],[4401.0,3.806],[4400.9,2.27226249],[4400.7,4.21],[4400.5,2.27243465]],[[4401.8,0.31400001],[4401.9,7.52556763],[4402.1,0.001],[4402.2,0.36959653],[4402.3,3.001]]]
["bitfinex","ETHUSD",1756542482719,[[4401.7,6.48184951],[4401.5,2.27193938],[4401.2,3.804],[4401.0,0.1136],[4400.9,2.95537525]],[[4401.8,3.75270001],[4401.9,7.52556763],[4402.0,3.9186],[4402.1,0.001],[4402.2,0.001]]]
["bitfinex","ETHUSD",1756542552605,[[4402.8,4.21],[4402.7,3.803],[4402.6,2.27538006],[4402.3,2.38511186],[4402.2,0.682918]],[[4402.9,3.899],[4403.1,11.32384499],[4403.4,0.001],[4403.6,2.27088308],[4404.0,2.27066784]]]
["bitfinex","ETHUSD",1756542590865,[[4402.8,4.214],[4402.6,0.004],[4402.3,0.004],[4401.5,1.747],[4401.2,2.27610148]],[[4402.9,15.23044499],[4403.1,4.01814061],[4403.3,0.4474],[4403.4,3.06399108],[4403.8,0.4602]]]
["bitfinex","ETHUSD",1756542621491,[[4401.9,0.004],[4401.8,0.02],[4401.7,0.004],[4401.6,2.27589599],[4399.5,3.0]],[[4402.0,4.5457],[4402.1,3.804],[4402.2,7.52084499],[4402.6,4.01840373],[4402.9,2.61651605]]]
["bitfinex","ETHUSD",1756542641040,[[4400.5,2.56776903],[4400.3,2.27255564],[4400.2,0.4546],[4400.0,0.1136],[4399.8,6.36341117]],[[4400.6,3.0],[4400.7,3.807],[4400.8,0.001],[4400.9,0.1136],[4401.2,0.4487]]]
["bitfinex","ETHUSD",1756542686376,[[4400.2,3.02962397],[4400.1,2.27267562],[4399.8,0.024],[4399.7,0.004],[4399.6,0.004]],[[4400.3,6.814],[4400.8,7.53150889],[4401.2,1.2632],[4401.3,0.001],[4404.2,0.35210368]]]
["bitfinex","ETHUSD",1756542757154,[[4398.2,0.004],[4398.1,0.004],[4397.8,0.022],[4397.7,0.004],[4397.3,2.27811098]],[[4398.3,20.0575146],[4398.5,0.2028308],[4398.6,2.27348009],[4398.9,0.32020696]]]
["bitfinex","ETHUSD",1756542817528,[[4399.1,0.004],[4398.7,0.004],[4398.6,2.27342304],[4398.4,4.207],[4398.3,2.27757693]],[[4399.2,15.88430889],[4399.3,0.001],[4399.4,1.8616],[4399.5,0.001],[4399.6,2.27393645]]]
["bitfinex","ETHUSD",1756542835054,[[4395.8,0.022],[4394.5,2.27555633],[4394.2,0.1136],[4394.1,2.2757593],[4392.9,0.3951]],[[4395.9,9.8082],[4396.0,10.20041294],[4396.2,2.27471252],[4396.7,2.97335643],[4406.2,0.35602935]]]
["bitfinex","ETHUSD",1756542879834,[[4394.6,2.27547951],[4394.4,0.004],[4394.3,2.27565364],[4394.0,0.562],[4393.8,2.30196897]],[[4394.9,7.0276],[4395.5,0.792],[4395.6,2.1842],[4395.7,0.3125],[4395.8,19.6245604]]]
["bitfinex","ETHUSD",1756542889870,[[4394.8,0.026],[4394.4,0.004],[4394.0,0.004],[4393.8,2.30197185],[4393.4,2.27613036]],[[4394.9,18.27329372],[4395.1,2.73764444],[4395.2,0.36512171],[4395.6,4.02501694],[4396.0,0.35613611]]]
["bitfinex","ETHUSD",1756542926673,[[4395.1,6.30846108],[4394.8,0.1176],[4394.7,0.4356],[4394.5,3.902],[4393.8,0.026042]],[[4395.4,3.902],[4395.5,0.1136],[4395.7,3.4504],[4395.8,7.5692291],[4395.9,1.75]]]
["bitfinex","ETHUSD",1756543006190,[[4397.2,10.60417044],[4397.1,2.27822619],[4396.8,1.749],[4396.7,3.2161134],[4396.3,11.1276057]],[[4397.3,1e-08],[4397.5,0.4499],[4397.7,0.001],[4397.8,0.021],[4398.4,0.1136]]]
["bitfinex","ETHUSD",1756543057633,[[4400.0,9.36942725],[4399.9,2.38637892],[4399.8,0.02],[4399.7,1.9702728],[4399.6,7.46915685]],[[4400.1,0.2956],[4400.2,0.001],[4400.6,0.4543],[4400.8,0.021],[4400.9,3.0]]]
["bitfinex","ETHUSD",1756543074469,[[4400.0,11.12042725],[4399.9,2.38637892],[4399.6,0.97233785],[4399.5,0.004],[4399.3,7.18]],[[4400.1,0.72690001],[4400.2,0.001],[4400.6,0.001],[4400.8,0.021],[4411.4,12.98968886]]]
["bitfinex","ETHUSD",1756543163638,[[4401.5,2.27195129],[4401.3,0.1136],[4401.2,0.091065],[4401.1,2.272139],[4400.8,3.27569998]],[[4401.8,0.75830001],[4402.1,3.0],[4402.2,7.5482291],[4402.5,4.01845145],[4402.6,0.683038]]]
["bitfinex","ETHUSD",1756543190803,[[4401.7,2.27184951],[4401.5,3.827],[4401.4,2.2719831],[4401.2,4.7846],[4401.1,0.004]],[[4401.8,0.40670001],[4401.9,3.0],[4402.0,3.828],[4402.1,0.4588],[4402.3,0.001]]]
["bitfinex","ETHUSD",1756543228318,[[4399.1,0.004],[4398.8,0.02],[4398.7,0.004],[4398.6,2.27344864],[4398.5,0.4654]],[[4399.9,19.91560802],[4400.3,2.27260749],[4400.4,0.17431275],[4400.7,2.27238039],[4400.8,0.40057518]]]
["bitfinex","ETHUSD",1756543240061,[[4399.8,0.3276],[4399.5,0.4694],[4399.2,4.21],[4399.1,2.27719009],[4398.8,2.29333427]],[[4399.9,9.4786],[4400.2,2.27263258],[4400.3,7.5482291],[4400.4,0.61341275],[4400.5,2.36361097]]]
["bitfinex","ETHUSD",1756543323066,[[4402.1,6.08864307],[4402.0,6.4816753],[4401.7,3.07703446],[4401.6,7.18],[4401.5,2.27193315]],[[4402.2,0.7415],[4402.3,0.001],[4402.7,0.001],[4402.8,3.02],[4406.1,1.16787563]]]
["bitfinex","ETHUSD",1756543365098,[[4404.7,7.21147113],[4404.5,2.27038786],[4404.2,2.27053563],[4404.1,7.5482291],[4403.9,7.18]],[[4404.8,1e-08],[4405.3,0.001],[4406.0,0.1136],[4413.8,9.77300758],[4415.0,11.37617551]]]
["bitfinex","ETHUSD",1756543399806,[[4404.9,6.91828332],[4404.7,2.27028625],[4404.6,0.686565],[4403.9,7.18],[4403.3,7.5482291]],[[4405.0,6.809],[4405.2,0.1136],[4405.4,1.746],[4405.7,0.4739],[4405.8,0.022]]]
["bitfinex","ETHUSD",1756543448633,[[4404.8,0.024],[4404.6,0.004],[4404.3,2.27447055],[4404.2,0.004],[4403.4,3.90219996]],[[4404.9,7.6553],[4405.0,0.001],[4405.2,7.5482291],[4405.3,0.001],[4406.2,0.682634]]]
["bitfinex","ETHUSD",1756543487065,[[4402.7,3.01613349],[4402.6,0.004],[4402.5,2.27142552],[4402.3,0.004],[4402.2,0.1176]],[[4402.8,3.9186],[4403.0,3.0],[4403.1,1.747],[4403.3,7.5482291],[4403.5,0.792]]]
["bitfinex","ETHUSD",1756543545652,[[4402.6,0.004],[4402.3,0.004],[4402.2,0.004],[4401.8,0.4799],[4401.3,2.27200969]],[[4402.7,37.13288067],[4402.8,8.02697791],[4403.0,7.5482291],[4403.3,2.43932892],[4403.5,0.29691743]]]
["bitfinex","ETHUSD",1756543590478,[[4398.5,0.4296],[4397.8,0.02],[4397.6,0.091162],[4397.1,2.27421116],[4396.1,1.617]],[[4399.2,10.17204057],[4399.3,0.30944718],[4399.4,7.6618291],[4399.5,0.4553],[4399.7,1.839158]]]
["bitfinex","ETHUSD",1756543601416,[[4398.9,0.004],[4398.8,0.024],[4398.5,0.4296],[4398.4,0.004],[4397.8,2.29386143]],[[4399.0,17.82337301],[4399.3,0.001],[4399.4,0.76361743],[4399.5,2.27302528],[4399.6,0.99316818]]]
["bitfinex","ETHUSD",1756543642865,[[4398.0,3.90219996],[4397.5,2.70961576],[4397.4,7.863722],[4397.1,6.18980874],[4395.5,7.72094224]],[[4398.1,8.0234],[4398.4,7.5482291],[4398.5,2.1954],[4398.6,0.001],[4398.8,0.02]]]
["bitfinex","ETHUSD",1756543657310,[[4396.8,0.024],[4396.7,2.27442691],[4396.6,0.683867],[4396.3,2.27861585],[4396.2,0.1136]],[[4396.9,0.3138],[4397.0,3.802],[4397.1,8.4538291],[4397.4,3.4454],[4398.4,2.27357217]]]
["bitfinex","ETHUSD",1756543690223,[[4396.8,0.024],[4396.3,0.004],[4396.0,3.90219996],[4395.6,0.4299],[4395.2,2.27520147]],[[4396.9,12.49402964],[4397.1,9.82247089],[4397.4,0.48001385],[4397.6,2.53680454],[4398.5,0.001]]]
["bitfinex","ETHUSD",1756543743628,[[4396.8,0.7545],[4396.3,0.004],[4396.2,0.4277],[4395.9,6.17702682],[4395.8,0.02]],[[4396.9,5.6546],[4397.4,2.2740882],[4397.8,2.27489658],[4398.1,5.47],[4398.3,0.4416]]]
["bitfinex","ETHUSD",1756543782954,[[4397.5,5.32141796],[4397.1,2.27422619],[4397.0,0.1136],[4396.9,7.18],[4396.8,2.41826556]],[[4397.6,4.75],[4397.8,0.1146],[4398.1,0.001],[4398.2,7.5482291],[4398.6,0.4339]]]
["bitfinex","ETHUSD",1756543808707,[[4399.7,13.05035156],[4399.5,4.02097309],[4399.1,2.27318225],[4399.0,7.18],[4136.8,0.5]],[[4399.8,0.021],[4400.6,0.001],[4400.8,0.02],[4400.9,0.1136],[4401.0,0.432]]]
["bitfinex","ETHUSD",1756543876888,[[4404.3,3.829],[4404.2,0.1136],[4403.9,2.27070412],[4403.7,4.14199999],[4403.6,2.27085709]],[[4404.4,0.298],[4404.7,0.4457],[4404.8,0.1346],[4404.9,3.0],[4405.0,3.829]]]
["bitfinex","ETHUSD",1756543896791,[[4404.7,0.1136],[4404.6,3.825],[4404.4,0.4513],[4404.3,2.27050359],[4404.2,1.746]],[[4405.1,0.1016],[4405.4,9.09396837],[4405.5,0.4654],[4405.6,7.5482291],[4405.7,2.27080437]]]
["bitfinex","ETHUSD",1756543965593,[[4404.4,1e-08],[4404.3,3.81519999],[4403.9,0.4585],[4402.8,0.1336],[4402.3,2.27153153]],[[4404.5,9.99190526],[4404.7,9.93213127],[4404.8,1.746],[4405.0,2.27016624],[4405.1,0.3493]]]
["bitfinex","ETHUSD",1756543968610,[[4404.4,1e-08],[4404.3,0.004],[4404.1,0.4585],[4404.0,3.81119999],[4402.8,0.1336]],[[4404.5,10.67475226],[4404.7,9.93213127],[4404.8,1.746],[4405.0,2.27016624],[4405.1,0.3493]]]
["bitfinex","ETHUSD",1756544045590,[[4405.7,3.81019999],[4405.6,0.004],[4405.4,3.9196],[4405.1,0.004],[4404.9,2.2163]],[[4406.1,0.4361],[4406.2,0.3065],[4406.3,3.806],[4406.4,7.5482291],[4406.5,2.26938492]]]
["bitfinex","ETHUSD",1756544082846,[[4406.6,5.68582771],[4406.5,4.99240188],[4406.4,2.26941575],[4406.2,7.18],[4406.1,2.27355381]],[[4406.7,0.001],[4406.8,0.022],[4407.1,0.001],[4407.2,0.1136],[4407.4,2.26893398]]]
["bitfinex","ETHUSD",1756544147702,[[4408.6,2.56769378],[4408.5,8.70321856],[4408.4,2.26837847],[4408.3,0.4607],[4407.9,2.26864392]],[[4408.7,0.001],[4408.8,0.022],[4409.2,0.4351],[4409.7,4.12633333],[4409.8,0.044]]]
["bitfinex","ETHUSD",1756544189136,[[4408.1,0.2914],[4407.9,3.78419999],[4407.8,0.004],[4407.7,0.004],[4407.6,0.4503]],[[4408.2,0.1136],[4408.7,7.5492291],[4409.3,0.4463],[4410.0,2.48824237],[4411.2,9.44698748]]]
["bitfinex","ETHUSD",1756544205708,[[4408.6,8.31942478],[4408.4,0.090923],[4408.3,0.004],[4408.1,0.41196],[4408.0,1.745]],[[4408.7,0.001],[4408.8,0.022],[4409.2,0.001],[4409.4,2.38148408],[4410.0,0.090922]]]
["bitfinex","ETHUSD",1756544249143,[[4408.6,3.77154707],[4408.3,3.9256],[4408.1,1.749],[4408.0,2.26855257],[4407.9,7.861983]],[[4408.7,0.7562],[4408.8,0.022],[4409.0,2.38171086],[4409.2,0.001],[4409.3,2.26796287]]]
["bitfinex","ETHUSD",1756544273102,[[4407.8,1e-08],[4407.5,3.77154707],[4407.4,0.004],[4406.9,0.4325],[4406.8,0.02]],[[4407.9,12.449354],[4408.0,7.6391951],[4408.1,2.26855107],[4408.4,2.26839669],[4408.7,0.001]]]
["bitfinex","ETHUSD",1756544347119,[[4405.1,1e-08],[4404.8,0.02],[4404.2,3.77154707],[4403.7,0.091026],[4403.5,0.1136]],[[4405.2,19.16327359],[4405.4,2.26994143],[4405.6,2.26983838],[4405.7,0.3482311],[4405.8,1.2019]]]
["bitfinex","ETHUSD",1756544399550,[[4403.3,0.7878],[4402.9,0.004],[4402.8,0.024],[4402.7,0.1136],[4400.5,5.46]],[[4403.4,6.4606],[4403.6,2.2708859],[4403.7,0.001],[4403.9,5.27073331],[4404.2,0.4624]]]
["bitfinex","ETHUSD",1756544437616,[[4400.8,0.02],[4400.1,0.004],[4400.0,0.459],[4399.8,0.02],[4399.7,0.004]],[[4400.9,20.17408935],[4401.0,0.459],[4401.1,2.27217597],[4401.4,2.27202276],[4403.1,1.36606154]]]
["bitfinex","ETHUSD",1756544468514,[[4399.8,0.02],[4398.1,0.204743],[4397.8,6.06540806],[4397.4,4.02205523],[4383.9,0.071]],[[4399.9,16.86728912],[4400.0,3.0],[4400.1,2.27269239],[4400.4,2.27252067],[4400.8,0.35577624]]]
["bitfinex","ETHUSD",1756544502566,[[4398.8,0.73680001],[4397.8,0.02],[4397.2,2.38775508],[4396.9,2.27431632],[4396.8,0.02]],[[4398.9,11.74489559],[4399.0,8.2319231],[4399.1,2.27320774],[4399.8,2.29384539],[4400.0,0.28878695]]]
["bitfinex","ETHUSD",1756544524148,[[4398.8,14.39782379],[4398.7,7.863393],[4398.6,2.27343539],[4398.5,0.17075141],[4398.3,1.749]],[[4398.9,0.001],[4399.4,0.001],[4399.8,0.021],[4400.1,0.5599],[4400.2,0.792]]]
["bitfinex","ETHUSD",1756544557375,[[4399.3,3.77054707],[4398.8,1e-08],[4398.3,0.1176],[4398.0,10.991],[4397.7,0.683545]],[[4399.4,6.80633723],[4399.6,11.68277504],[4399.8,0.021],[4399.9,3.813],[4400.0,2.95631764]]]
["bitfinex","ETHUSD",1756544593880,[[4399.1,3.88414707],[4398.8,1e-08],[4398.6,0.683372],[4398.4,0.004],[4397.2,7.5482291]],[[4399.2,0.3093],[4399.3,3.811],[4399.4,0.001],[4399.6,9.2962291],[4399.7,0.4529]]]
["bitfinex","ETHUSD",1756544658804,[[4401.6,5.38550112],[4401.5,3.807],[4401.4,2.27200436],[4401.3,8.08016513],[4401.2,2.3631556]],[[4401.8,0.021],[4401.9,0.001],[4402.4,0.001],[4402.5,0.4745],[4403.6,2.539]]]
["bitfinex","ETHUSD",1756544674530,[[4401.3,0.004],[4400.8,0.004],[4400.4,0.1176],[4400.2,7.43554706]],[[4401.4,3.80290436],[4401.5,3.807],[4401.6,5.38551605],[4401.7,7.5492291],[4401.8,0.021]]]
["bitfinex","ETHUSD",1756544763903,[[4399.3,0.004],[4399.1,3.74754706],[4398.9,0.004],[4398.8,0.02000001],[4398.5,2.27749641]],[[4399.4,6.02357871],[4399.5,0.1136],[4399.6,7.52678545],[4399.8,1.748],[4400.2,3.0]]]
["bitfinex","ETHUSD",1756544785455,[[4399.3,4.04764706],[4399.1,0.1136],[4399.0,0.004],[4398.9,0.004],[4398.8,0.02000001]],[[4399.4,3.829],[4399.7,0.1136],[4399.8,1.748],[4399.9,0.4591],[4400.0,10.52678545]]]
["bitfinex","ETHUSD",1756544841230,[[4399.3,0.004],[4399.0,0.004],[4398.9,0.004],[4398.8,0.02000001],[4398.1,0.091141]],[[4399.4,10.73133723],[4399.6,9.79973271],[4399.7,1.748],[4399.8,0.43579353],[4399.9,0.001]]]
["bitfinex","ETHUSD",1756544925460,[[4398.0,0.004],[4397.5,0.004],[4396.8,0.2763],[4396.7,3.74754706],[4394.2,0.11162873]],[[4398.1,13.16638232],[4398.3,9.80140382],[4398.7,2.27343583],[4400.7,0.47478183],[4707.1,0.11781856]]]
["bitfinex","ETHUSD",1756544959184,[[4395.8,0.02],[4395.3,0.1136],[4395.0,0.2203],[4394.9,0.2403],[4394.8,0.02]],[[4395.9,5.621],[4396.1,2.27475263],[4396.2,0.1136],[4396.4,5.73750367],[4396.5,7.76708545]]]
["bitfinex","ETHUSD",1756544975198,[[4395.8,0.024],[4395.0,3.74754706],[4394.8,0.02],[4394.7,2.38906029],[4394.4,2.49590911]],[[4395.9,12.53134701],[4396.0,0.2203],[4396.1,9.80154752],[4396.7,2.27448043],[4396.8,0.001]]]
["bitfinex","ETHUSD",1756545017465,[[4396.0,4.77128773],[4395.8,2.68225276],[4395.5,2.27504035],[4395.3,3.845],[4395.2,0.2203]],[[4396.1,3.84],[4396.4,0.4517],[4396.6,9.27678545],[4396.8,2.3889852],[4399.9,6.90127547]]]
["bitfinex","ETHUSD",1756545035198,[[4396.0,3.74754706],[4395.8,0.1376],[4395.7,2.27494853],[4395.3,2.27913452],[4395.1,0.2203]],[[4396.1,4.5558],[4396.3,0.1136],[4396.5,7.52678545],[4396.6,1.75],[4396.7,2.27446731]]]
["bitfinex","ETHUSD",1756545072088,[[4396.0,3.75154706],[4395.9,0.004],[4395.8,0.024],[4395.5,0.1136],[4395.2,2.27519749]],[[4396.1,7.00224352],[4396.5,10.48530461],[4396.6,2.542],[4396.8,0.001],[4397.3,5.27513831]]]
["bitfinex","ETHUSD",1756545138340,[[4396.6,0.004],[4396.5,0.004],[4396.2,0.004],[4396.0,3.75154706],[4395.8,0.024]],[[4396.7,13.95488543],[4396.8,7.51061936],[4396.9,0.1136],[4397.0,2.27429642],[4400.2,5.30535511]]]
["bitfinex","ETHUSD",1756545148646,[[4396.5,0.004],[4396.2,0.004],[4396.1,0.004],[4396.0,0.004],[4395.8,0.024]],[[4396.6,10.42415371],[4396.7,8.31878545],[4396.8,2.27538136],[4397.0,2.27429642],[4397.4,0.35606065]]]
["bitfinex","ETHUSD",1756545245643,[[4396.5,0.004],[4396.2,0.004],[4396.1,0.004],[4396.0,0.004],[4395.8,3.77154706]],[[4396.6,18.56743116],[4396.8,2.275392],[4396.9,0.4349],[4397.1,1.751],[4397.5,2.27506202]]]
["bitfinex","ETHUSD",1756545312886,[[4396.5,3.01189456],[4396.3,9.80140845],[4396.2,0.004],[4396.1,0.004],[4395.1,8.468]],[[4396.6,0.0754],[4396.8,0.001],[4397.1,0.001],[4397.3,0.001],[4397.4,3.137]]]
["bitfinex","ETHUSD",1756545356799,[[4396.2,0.2438],[4396.1,0.004],[4396.0,0.004],[4395.9,3.75154706],[4395.8,0.1376]],[[4396.3,9.19924003],[4396.5,0.001],[4396.6,2.27552201],[4396.8,7.96828545],[4397.0,1.841188]]]
["bitfinex","ETHUSD",1756545446855,[[4398.8,10.97909158],[4398.6,2.2734336],[4398.5,0.79334471],[4398.4,0.4301],[4398.3,0.004]],[[4398.9,1e-08],[4399.2,0.001],[4399.4,0.001],[4400.0,3.803],[4400.8,2.38345449]]]
["bitfinex","ETHUSD",1756545461506,[[4399.1,10.81102066],[4398.9,2.27327574],[4398.8,1.31999726],[4398.7,7.271109],[4396.1,6.561]],[[4399.2,0.7416],[4399.4,0.001],[4399.7,0.001],[4400.1,0.001],[4400.2,0.1136]]]
["bitfinex","ETHUSD",1756545507659,[[4399.5,2.50354704],[4399.1,0.004],[4398.8,2.46534126],[4398.4,2.2775171],[4397.9,2.2778051]],[[4399.6,12.09898545],[4399.8,2.27284734],[4399.9,0.75287855],[4400.1,2.27369531],[4400.2,1.749]]]
["bitfinex","ETHUSD",1756545561396,[[4400.7,2.50354704],[4400.5,6.08946713],[4400.4,0.1136],[4400.2,2.34600683],[4400.1,1.752]],[[4400.8,0.6777],[4401.1,0.1146],[4401.4,7.52678545],[4401.5,2.27195591],[4401.8,0.02]]]
["bitfinex","ETHUSD",1756545576101,[[4400.5,0.4302],[4400.3,2.27252673],[4400.2,2.94864174],[4400.1,0.004],[4400.0,6.090691]],[[4400.8,0.021],[4401.0,0.1136],[4401.1,1.749],[4401.2,3.0],[4401.3,6.09006352]]]
["bitfinex","ETHUSD",1756545617564,[[4400.7,0.7624],[4400.4,2.50354704],[4400.3,0.1136],[4400.2,0.0734],[4400.1,2.27663563]],[[4400.8,0.021],[4400.9,3.806],[4401.1,1.8626],[4401.2,0.683207],[4401.3,3.001]]]
["bitfinex","ETHUSD",1756545656024,[[4399.3,0.004],[4398.9,0.004],[4398.8,0.024],[4398.6,0.004],[4398.5,0.4675]],[[4399.4,50.35422369],[4399.5,0.091155],[4399.6,2.27295184],[4399.8,2.27283058],[4400.4,0.1742898]]]
["bitfinex","ETHUSD",1756545744617,[[4397.5,0.752],[4397.1,0.004],[4396.4,2.50354704],[4396.0,2.27477707],[4395.8,0.1336]],[[4397.6,18.92125306],[4397.8,3.06588423],[4398.1,2.63069946],[4398.3,2.70931636],[4400.2,4.05627547]]]
["bitfinex","ETHUSD",1756545751723,[[4397.1,0.004],[4397.0,0.004],[4396.6,0.004],[4396.5,0.4529],[4395.8,0.02]],[[4397.2,18.56988639],[4397.4,2.27409019],[4397.5,0.4315],[4397.6,4.02296761],[4398.1,2.2747091]]]
["bitfinex","ETHUSD",1756545851998,[[4397.5,7.69023189],[4397.4,1.749],[4397.3,2.36524535],[4397.1,0.54839974],[4397.0,3.07026836]],[[4397.6,0.001],[4397.7,0.001],[4398.1,0.001],[4398.4,0.4573],[4398.6,7.54329042]]]
["bitfinex","ETHUSD",1756545928573,[[4396.8,0.3155],[4396.7,0.004],[4396.6,0.004],[4396.3,0.004],[4395.9,0.004]],[[4396.9,13.98126584],[4397.0,0.091204],[4397.1,2.27422619],[4397.2,0.001],[4397.3,0.35605867]]]
["bitfinex","ETHUSD",1756545948041,[[4396.9,3.82803264],[4396.8,0.024],[4396.7,2.27841514],[4396.6,0.004],[4395.9,3.801]],[[4397.0,0.001],[4397.2,0.001],[4397.4,5.546],[4397.5,0.001],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756546002933,[[4397.1,0.004],[4396.8,0.024],[4396.7,0.004],[4396.6,0.004],[4396.5,2.38813267]],[[4397.2,7.4969],[4397.3,0.683831],[4397.4,9.9299674],[4397.5,1.75],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756546089988,[[4396.4,0.004],[4396.2,0.004],[4395.8,0.4934],[4394.9,2.27531342],[4394.8,0.02]],[[4396.5,3.06653656],[4396.7,6.06643309],[4396.8,12.46187622],[4396.9,2.27432964],[4397.2,1.96976635]]]
["bitfinex","ETHUSD",1756546144319,[[4395.5,0.004],[4395.4,0.004],[4395.0,0.004],[4394.8,0.02],[4393.9,2.27587184]],[[4395.6,16.94646928],[4395.8,2.27591852],[4396.0,2.71719526],[4396.1,0.35614363],[4396.3,7.221]]]
["bitfinex","ETHUSD",1756546183575,[[4394.1,0.4308],[4393.1,0.1136],[4393.0,0.1],[4392.3,4.25354704],[4392.2,1.95539]],[[4394.7,9.61946701],[4394.8,36.334],[4394.9,2.27536462],[4395.0,0.4356],[4395.1,16.54511528]]]
["bitfinex","ETHUSD",1756546206704,[[4393.3,0.1136],[4393.1,3.03387715],[4393.0,1.074339],[4392.9,0.004],[4392.8,2.29841402]],[[4393.5,0.722],[4393.9,0.1136],[4394.2,2.27573361],[4394.3,1.751],[4394.6,9.83039157]]]
["bitfinex","ETHUSD",1756546239157,[[4391.2,0.4583],[4391.1,0.1136],[4390.9,2.50354704],[4390.7,2.27751748],[4390.6,0.4583]],[[4391.9,18.49137719],[4392.1,3.0],[4392.2,2.27679802],[4392.6,0.21932018],[4392.7,3.0358042]]]
["bitfinex","ETHUSD",1756546282566,[[4388.8,0.022],[4388.6,0.4623],[4388.5,2.2786585],[4388.4,0.02278734],[4388.3,1.752]],[[4389.3,3.0],[4389.4,3.821],[4389.5,0.1136],[4389.6,10.55826626],[4389.9,2.2779772]]]
["bitfinex","ETHUSD",1756546292467,[[4390.7,3.05504116],[4390.4,2.27767362],[4390.2,3.833],[4390.0,0.684654],[4389.8,2.27796582]],[[4390.8,0.02],[4391.2,3.0],[4391.3,3.833],[4391.6,9.30685832],[4391.7,0.4656]]]
["bitfinex","ETHUSD",1756546327764,[[4388.8,0.026],[4388.0,0.00404],[4387.9,0.1136],[4387.4,2.27921768],[4387.3,0.4291]],[[4388.9,7.19432354],[4389.0,7.55485832],[4389.2,1.752],[4389.5,3.0],[4389.8,2.27801941]]]
["bitfinex","ETHUSD",1756546359846,[[4387.8,0.026],[4387.3,0.004],[4386.9,4.89664111],[4386.7,0.4675],[4386.6,2.27965574]],[[4387.9,10.23612863],[4388.0,7.55585832],[4388.2,1.753],[4388.3,2.27882568],[4388.5,0.685305]]]
["bitfinex","ETHUSD",1756546384006,[[4387.9,3.56834182],[4387.8,0.1396],[4387.7,2.2790787],[4387.4,0.685103],[4387.2,2.27932941]],[[4388.0,3.828],[4388.5,0.001],[4388.6,1.753],[4388.8,0.37623413],[4388.9,3.0]]]
["bitfinex","ETHUSD",1756546408614,[[4388.4,4.63115691],[4388.2,2.27881917],[4388.1,2.50354704],[4388.0,3.821],[4387.8,2.30504169]],[[4388.5,0.001],[4388.8,0.001],[4389.1,3.82],[4389.4,0.4552],[4389.5,9.30785832]]]
["bitfinex","ETHUSD",1756546448133,[[4387.8,0.026],[4386.8,0.022],[4386.7,0.4329],[4385.8,2.30206676],[4385.6,0.091376]],[[4388.3,6.22968978],[4388.5,2.27868423],[4388.7,1.752],[4388.9,2.7195897],[4389.0,0.35674968]]]
["bitfinex","ETHUSD",1756546505939,[[4388.7,3.01847907],[4388.5,2.4150522],[4388.0,3.82],[4387.9,4.03198404],[4387.7,0.792]],[[4389.1,0.001],[4389.3,0.686005],[4389.5,0.1136],[4389.6,0.001],[4389.7,7.5758932]]]
["bitfinex","ETHUSD",1756546521288,[[4390.7,13.71835296],[4390.5,2.27763025],[4390.1,5.27783888],[4390.0,7.5748932],[4389.8,7.2]],[[4390.8,1e-08],[4392.1,0.4488],[4392.4,4.752],[4392.5,7.5748932],[4392.6,0.001]]]
["bitfinex","ETHUSD",1756546571150,[[4390.7,5.29655887],[4390.6,6.64601128],[4390.5,2.27763261],[4390.2,0.004],[4390.1,2.28182975]],[[4390.8,0.00100001],[4391.3,0.001],[4391.7,0.001],[4391.9,0.473],[4392.1,1.752]]]
["bitfinex","ETHUSD",1756546618613,[[4392.4,11.0668918],[4392.2,4.11898605],[4392.0,0.004],[4391.9,2.27689473],[4391.7,9.83406839]],[[4392.5,0.001],[4392.6,0.001],[4392.8,0.02],[4393.1,0.001],[4393.5,0.001]]]
["bitfinex","ETHUSD",1756546643636,[[4395.4,6.22170092],[4394.8,1.75],[4394.7,0.17281293],[4394.6,3.0],[4394.4,0.683972]],[[4395.5,0.3106],[4395.6,0.4342],[4395.8,0.021],[4396.0,0.1136],[4396.3,7.55705707]]]
["bitfinex","ETHUSD",1756546688210,[[4394.3,0.004],[4393.8,0.004],[4393.5,0.004],[4393.4,0.004],[4393.0,0.1136]],[[4394.4,7.90862352],[4394.6,2.95983158],[4394.7,7.55705707],[4395.0,2.27632591],[4396.1,2.27478589]]]
["bitfinex","ETHUSD",1756546770659,[[4394.9,8.27846614],[4394.7,2.27546817],[4394.6,2.50354702],[4394.5,7.55705707],[4394.4,3.33815976]],[[4395.0,0.001],[4395.4,0.001],[4395.8,0.021],[4396.0,0.4318],[4397.0,7.64824307]]]
["bitfinex","ETHUSD",1756546809206,[[4396.1,0.1136],[4395.9,4.77837299],[4395.8,0.02],[4395.6,3.819],[4395.4,0.85801016]],[[4396.2,0.7317],[4396.5,0.83097571],[4396.6,11.48665707],[4396.8,0.703875],[4396.9,2.27438102]]]
["bitfinex","ETHUSD",1756546811941,[[4396.2,2.27469094],[4396.1,0.1176],[4395.9,6.31854701],[4395.8,2.73156718],[4395.6,0.4588]],[[4396.4,0.295],[4396.6,0.4377],[4396.8,0.02],[4396.9,0.1136],[4397.0,4.11]]]
["bitfinex","ETHUSD",1756546853966,[[4395.6,0.004],[4395.2,0.004],[4395.1,0.004],[4394.9,0.4595],[4394.8,0.024]],[[4395.7,18.81920758],[4395.9,2.71556565],[4396.2,0.091209],[4396.5,2.2745847],[4396.9,5.469]]]
["bitfinex","ETHUSD",1756546927059,[[4392.6,0.7497],[4392.3,0.004],[4392.2,2.62114701],[4392.1,0.004],[4392.0,0.004]],[[4392.7,3.819],[4392.8,1.8656],[4393.0,9.83340844],[4393.3,2.2772096],[4393.4,3.001]]]
["bitfinex","ETHUSD",1756546983561,[[4391.8,0.7902],[4391.7,2.28101096],[4391.6,0.1136],[4391.5,0.004],[4391.4,2.27716701]],[[4391.9,3.819],[4392.2,0.1136],[4392.3,7.55705707],[4392.4,0.001],[4392.6,7.02956983]]]
["bitfinex","ETHUSD",1756547006049,[[4391.8,0.024],[4391.7,0.004],[4391.5,0.004],[4391.4,0.4311],[4391.1,0.004]],[[4391.9,17.05107594],[4392.0,0.091283],[4392.3,0.33587099],[4392.4,0.4636],[4392.8,2.27745966]]]
["bitfinex","ETHUSD",1756547053900,[[4391.8,0.024],[4391.6,2.27707041],[4391.5,0.004],[4391.3,2.28121507],[4391.1,0.004]],[[4392.4,11.98837398],[4392.5,0.091273],[4392.6,1.752],[4392.8,2.27750285],[4393.0,2.2763862]]]
["bitfinex","ETHUSD",1756547122431,[[4391.5,0.78],[4391.4,0.004],[4391.1,2.28132287],[4390.8,0.1376],[4390.7,2.27751597]],[[4391.6,5.6766],[4391.7,7.55705707],[4392.3,3.0],[4392.4,2.27767256],[4392.5,0.3097]]]
["bitfinex","ETHUSD",1756547165863,[[4391.8,2.27697071],[4391.6,2.28107441],[4391.5,0.004],[4391.4,0.004],[4391.3,0.004]],[[4391.9,1e-08],[4392.4,0.4347],[4392.5,7.55705707],[4392.8,0.021],[4393.2,2.27627957]]]
["bitfinex","ETHUSD",1756547201919,[[4392.9,2.27639068],[4392.6,0.004],[4392.5,2.27658187],[4392.4,3.808],[4392.3,2.50154699]],[[4393.1,1.29996572],[4393.4,7.55805707],[4393.5,0.001],[4393.6,0.001],[4393.7,1.751]]]
["bitfinex","ETHUSD",1756547266456,[[4393.8,7.66209652],[4393.7,9.43551834],[4393.5,7.18],[4393.3,9.84227514],[4393.2,2.2762451]],[[4395.4,0.4599],[4395.7,7.55705707],[4395.8,1.8836],[4395.9,0.276],[4396.1,2.27474383]]]
["bitfinex","ETHUSD",1756547323336,[[4397.7,6.87309091],[4397.5,2.27400267],[4397.2,2.27415704],[4397.0,2.2223],[4396.9,0.792]],[[4397.8,0.0443],[4398.1,0.4702],[4398.6,7.55705707],[4398.9,0.1136],[4399.0,3.0]]]
["bitfinex","ETHUSD",1756547339065,[[4397.7,10.59680122],[4397.5,2.27400267],[4397.4,0.4576],[4397.2,2.27415704],[4396.8,2.27835451]],[[4397.8,0.2163],[4398.2,0.4464],[4398.3,0.001],[4398.7,3.0],[4398.8,7.57705707]]]
["bitfinex","ETHUSD",1756547402785,[[4401.7,2.19534695],[4401.6,2.271891],[4401.4,3.795],[4401.3,2.27204499],[4401.2,0.1136]],[[4401.8,0.1927],[4401.9,0.1136],[4402.2,7.52634091],[4402.5,5.27144733],[4402.8,0.02]]]
["bitfinex","ETHUSD",1756547435328,[[4401.7,2.67724951],[4401.5,2.27194179],[4401.4,4.319],[4400.8,3.06431295],[4400.6,2.97039409]],[[4402.2,0.4571],[4402.4,3.0],[4402.5,3.9086],[4402.7,7.52634091],[4403.1,2.27116753]]]
["bitfinex","ETHUSD",1756547454640,[[4402.7,9.31240888],[4402.5,2.27142046],[4402.0,7.52634091],[4401.9,4.94185348],[4401.4,5.462]],[[4402.8,0.74670001],[4403.8,0.02],[4404.1,3.0],[4404.2,2.38416407],[4404.5,3.0]]]
["bitfinex","ETHUSD",1756547491875,[[4402.6,0.004],[4401.9,2.38531775],[4401.8,0.02],[4401.6,6.12388935],[4401.2,0.4709]],[[4402.7,1.44877886],[4402.8,1e-08],[4402.9,5.27127392],[4403.0,3.848],[4403.2,9.79744274]]]
["bitfinex","ETHUSD",1756547543390,[[4402.0,4.15151962],[4401.8,2.29574938],[4401.6,0.004],[4401.5,2.27193366],[4401.4,1.748]],[[4402.1,0.001],[4402.8,1e-08],[4403.0,1.748],[4403.5,7.52634091],[4403.8,2.29076835]]]
["bitfinex","ETHUSD",1756547590559,[[4402.0,2.46369468],[4401.8,3.838],[4401.7,2.27183656],[4401.6,0.004],[4401.2,0.687003]],[[4402.1,0.7567],[4402.7,0.1136],[4402.8,3.0],[4402.9,3.815],[4403.0,2.27118392]]]
["bitfinex","ETHUSD",1756547606391,[[4402.6,0.3099],[4402.5,2.38500741],[4402.3,0.792],[4402.2,4.40224695],[4402.1,3.9608842]],[[4403.2,0.001],[4403.4,0.1136],[4403.7,3.825],[4403.8,0.02],[4404.0,1.747]]]
["bitfinex","ETHUSD",1756547644860,[[4402.3,4.46688411],[4402.1,0.004],[4402.0,6.73008426],[4401.9,0.4574],[4397.8,1.19563345]],[[4402.7,0.1136],[4402.8,0.001],[4403.0,3.0],[4403.1,4.2744],[4403.2,2.27208078]]]
["bitfinex","ETHUSD",1756547726888,[[4400.7,1e-08],[4400.6,0.004],[4400.2,0.004],[4399.9,0.4583],[4399.8,0.024]],[[4400.8,11.48220383],[4400.9,9.7986034],[4401.1,0.23451364],[4401.2,1.748],[4401.3,0.001]]]
["bitfinex","ETHUSD",1756547783876,[[4399.8,0.024],[4399.6,0.004],[4399.4,0.4493],[4399.3,0.004],[4399.2,0.004]],[[4399.9,5.38637892],[4400.0,0.091141],[4400.1,2.27269292],[4400.2,7.52734091],[4400.3,1.748]]]
["bitfinex","ETHUSD",1756547796084,[[4399.8,0.7596],[4399.6,0.004],[4399.3,0.1176],[4399.2,2.27713517],[4398.8,5.1720202]],[[4399.9,3.9256],[4400.0,3.0],[4400.1,2.27268909],[4400.2,0.001],[4400.3,1.748]]]
["bitfinex","ETHUSD",1756547872888,[[4399.8,0.024],[4399.6,0.004],[4399.5,0.4454],[4399.3,0.004],[4398.9,2.19934695]],[[4399.9,9.19337892],[4400.1,2.27269445],[4400.2,7.95764091],[4400.3,1.748],[4401.3,2.50761448]]]
["bitfinex","ETHUSD",1756547921970,[[4399.8,0.024],[4399.6,0.004],[4399.3,0.004],[4399.2,0.4443],[4144.0,3.0]],[[4399.9,17.43921983],[4400.0,0.091134],[4400.1,2.27269311],[4400.2,1.749],[4400.9,0.45113897]]]
["bitfinex","ETHUSD",1756547944897,[[4398.8,0.02],[4398.7,0.004],[4398.5,0.4666],[4398.3,0.004],[4397.6,0.004]],[[4399.0,47.91588482],[4399.2,2.27316041],[4399.3,1.749],[4399.4,2.79770137],[4400.4,0.001]]]
["bitfinex","ETHUSD",1756548041819,[[4399.6,19.07994267],[4399.4,2.27301878],[4399.1,10.2892322],[4398.5,10.73746636],[4398.0,6.60614087]],[[4399.7,0.001],[4399.9,0.001],[4400.1,0.001],[4400.2,0.001],[4400.5,0.446]]]
["bitfinex","ETHUSD",1756548074835,[[4399.8,0.004],[4399.7,0.004],[4399.3,2.27707198],[4399.1,0.004],[4399.0,3.793]],[[4399.9,4.48361871],[4400.0,11.3206119],[4400.4,2.27355752],[4400.5,1.748],[4400.7,2.9567251]]]
["bitfinex","ETHUSD",1756548126442,[[4398.0,0.004],[4397.9,0.004],[4396.5,0.4522],[4395.8,0.02],[4395.6,0.09118]],[[4398.1,39.5381091],[4398.2,0.4033],[4398.3,10.9189114],[4398.6,2.27347242],[4398.7,1.749]]]
["bitfinex","ETHUSD",1756548136295,[[4396.7,0.4522],[4395.8,0.02],[4395.4,2.27509578],[4395.3,0.1136],[4395.0,2.27529381]],[[4397.3,39.92362275],[4397.5,2.74443682],[4397.6,9.6326328],[4397.8,2.2738642],[4399.8,4.07727547]]]
["bitfinex","ETHUSD",1756548207938,[[4397.5,8.24233317],[4397.4,15.45628294],[4397.0,3.38652413],[4396.9,7.18],[4396.8,2.4170026]],[[4397.6,1e-08],[4399.2,2.182],[4399.3,0.1146],[4399.6,1.146],[4400.1,0.2973042]]]
["bitfinex","ETHUSD",1756548265163,[[4398.1,2.19334693],[4398.0,0.1176],[4397.8,6.06882286],[4397.5,2.96159781],[4397.4,1.749]],[[4398.2,0.7624],[4398.4,0.001],[4398.7,0.1146],[4398.8,2.29335087],[4398.9,0.001]]]
["bitfinex","ETHUSD",1756548267991,[[4398.0,0.004],[4397.6,2.19334693],[4397.5,0.004],[4396.9,2.95798086],[4396.8,0.4627]],[[4398.1,1.1501],[4398.2,5.2736605],[4398.4,7.5286119],[4398.6,2.27347123],[4398.7,0.001]]]
["bitfinex","ETHUSD",1756548337025,[[4401.7,4.30103815],[4401.5,4.01993693],[4401.4,0.1136],[4401.2,9.89483039],[4401.1,2.27215028]],[[4401.8,0.3268],[4402.8,0.02],[4403.3,0.1136],[4403.6,3.0],[4403.7,8.2486119]]]
["bitfinex","ETHUSD",1756548365938,[[4402.7,10.53200845],[4402.5,2.7198274],[4402.4,1.747],[4402.1,2.27163259],[4396.7,6.48741649]],[[4402.8,0.02],[4403.5,0.445],[4403.8,0.02],[4404.2,3.1136],[4404.3,6.11051081]]]
["bitfinex","ETHUSD",1756548414746,[[4403.2,12.67006066],[4403.0,2.27115917],[4402.9,0.4371],[4402.8,2.27524526],[4402.7,1.01672804]],[[4403.3,0.001],[4403.7,0.4311],[4403.8,0.021],[4404.5,7.61024967],[4405.0,2.27014873]]]
["bitfinex","ETHUSD",1756548454418,[[4403.2,9.99985703],[4403.0,2.27115888],[4402.9,0.4722],[4402.8,0.004],[4402.7,0.792]],[[4403.3,0.500038],[4403.7,0.001],[4403.8,0.021],[4403.9,0.4719],[4404.4,0.1136]]]
["bitfinex","ETHUSD",1756548499532,[[4405.0,10.03087746],[4404.8,2.27023201],[4404.7,1.82960686],[4404.6,2.27035372],[4404.5,1.746]],[[4405.1,0.001],[4405.2,0.001],[4405.8,0.02],[4405.9,0.4641],[4406.4,0.1136]]]
["bitfinex","ETHUSD",1756548558809,[[4407.4,3.807],[4407.2,2.26900898],[4407.1,0.1136],[4407.0,0.682157],[4406.9,2.26914959]],[[4407.6,0.344],[4407.9,7.51922967],[4408.0,0.1136],[4408.3,2.26845014],[4408.4,0.71858952]]]
["bitfinex","ETHUSD",1756548597964,[[4407.8,0.004],[4407.5,0.462],[4407.1,2.38266259],[4407.0,0.004],[4406.6,0.1176]],[[4407.9,3.9136],[4408.1,7.52022967],[4408.2,2.26853219],[4408.5,2.26836837],[4408.7,4.9894]]]
["bitfinex","ETHUSD",1756548605279,[[4407.0,0.004],[4406.9,0.004],[4406.8,0.02],[4406.0,0.458],[4405.8,0.02]],[[4407.1,18.44889549],[4407.3,2.26897986],[4407.4,0.3421],[4407.5,0.090985],[4407.6,2.26880842]]]
["bitfinex","ETHUSD",1756548655253,[[4406.1,0.7748],[4405.8,0.1336],[4405.7,0.004],[4405.6,0.004],[4405.4,7.51922967]],[[4406.4,3.9316],[4406.9,1.746],[4407.7,2.26976544],[4408.3,2.26845108],[4408.7,2.26825578]]]
["bitfinex","ETHUSD",1756548673154,[[4406.1,0.004],[4406.0,0.1136],[4405.9,2.19234691],[4405.8,2.28968649],[4405.7,0.004]],[[4406.6,3.9296],[4406.8,2.27023503],[4406.9,1.746],[4407.2,2.27003146],[4407.3,3.2454]]]
["bitfinex","ETHUSD",1756548721012,[[4404.6,1.00646614],[4404.5,0.004],[4404.4,2.2704424],[4404.3,0.004],[4404.2,0.004]],[[4404.7,3.9206],[4405.0,0.001],[4405.1,1.746],[4405.5,0.001],[4405.7,2.26980079]]]
["bitfinex","ETHUSD",1756548786235,[[4407.6,2.9508725],[4407.3,2.26893866],[4407.0,3.0],[4406.9,0.93277061],[4406.7,4.01525524]],[[4407.7,0.1258],[4407.8,0.02],[4408.4,7.51922967],[4408.8,3.022],[4408.9,4.01414626]]]
["bitfinex","ETHUSD",1756548841648,[[4405.2,0.004],[4404.2,0.4366],[4404.1,0.004],[4404.0,0.004],[4403.3,0.004]],[[4405.3,12.59599343],[4405.4,7.51922967],[4405.5,2.26990835],[4405.7,2.26978686],[4405.8,0.25675429]]]
["bitfinex","ETHUSD",1756548918283,[[4404.5,0.7439],[4404.3,1e-08],[4404.2,0.004],[4404.1,2.27460012],[4404.0,0.004]],[[4404.6,3.9316],[4405.0,4.747],[4405.1,2.2701398],[4405.3,0.001],[4405.8,2.06588502]]]
["bitfinex","ETHUSD",1756548927201,[[4406.9,7.72457512],[4406.8,0.02],[4406.7,9.78324454],[4406.5,2.26937478],[4406.4,2.07746261]],[[4407.0,1e-08],[4408.2,0.2396],[4408.6,0.4588],[4408.8,0.022],[4409.0,0.989567]]]
["bitfinex","ETHUSD",1756548975700,[[4409.8,12.1828946],[4409.7,3.17028203],[4409.5,9.42647208],[4409.2,2.26796831],[4409.0,0.004]],[[4409.9,1e-08],[4410.4,0.001],[4410.7,0.449],[4411.8,0.022],[4412.9,2.26609785]]]
["bitfinex","ETHUSD",1756548993694,[[4411.7,7.23130882],[4411.5,4.01078917],[4411.2,2.26693318],[4410.7,2.94862495],[4410.5,7.51397275]],[[4411.8,0.7704],[4412.3,0.001],[4412.7,0.1136],[4412.8,3.00000001],[4413.0,11.34697275]]]
["bitfinex","ETHUSD",1756549027679,[[4412.6,9.62338278],[4412.4,2.26632159],[4412.0,2.26652024],[4411.9,0.1726839],[4411.8,6.26]],[[4412.7,0.7455],[4412.8,1e-08],[4413.9,3.0],[4414.0,9.77949304],[4414.1,0.1136]]]
["bitfinex","ETHUSD",1756549080852,[[4414.7,0.2136],[4414.6,0.004],[4414.5,6.09521145],[4414.2,2.26539716],[4414.0,0.680989]],[[4414.8,0.7587],[4415.3,3.0],[4415.4,1.742],[4415.5,9.77872991],[4415.6,0.1136]]]
["bitfinex","ETHUSD",1756549113882,[[4413.2,0.1154],[4412.8,2.2163469],[4412.7,2.26613936],[4412.6,0.0721],[4412.5,2.26626023]],[[4413.3,3.0],[4413.4,3.825],[4413.7,0.4341],[4413.8,2.26563162],[4414.1,2.26549444]]]
["bitfinex","ETHUSD",1756549140315,[[4412.8,0.024],[4412.4,0.004],[4412.3,0.685305],[4412.1,1.747],[4411.9,2.1963469]],[[4412.9,0.3091],[4413.1,0.4606],[4413.2,3.835],[4413.3,2.26588105],[4413.6,0.74002]]]
["bitfinex","ETHUSD",1756549164145,[[4411.9,0.004],[4411.8,0.024],[4411.5,0.004],[4410.8,0.1161],[4410.7,2.26720204]],[[4412.0,17.50681853],[4412.2,2.26644304],[4412.5,2.26629671],[4412.6,1.94854626],[4412.7,0.792]]]
["bitfinex","ETHUSD",1756549215920,[[4411.8,0.004],[4411.6,0.004],[4411.5,2.004],[4411.4,0.004],[4411.3,0.004]],[[4411.9,19.8775699],[4412.0,0.001],[4412.1,2.38011157],[4412.4,2.26636328],[4412.8,2.28618005]]]
["bitfinex","ETHUSD",1756549279762,[[4408.1,0.004],[4408.0,0.004],[4407.8,0.02],[4407.6,0.5453],[4407.5,2.26885894]],[[4408.2,5.999],[4408.3,7.50514107],[4408.5,2.74284586],[4408.8,2.26820156],[4409.4,3.11671141]]]
["bitfinex","ETHUSD",1756549293579,[[4408.1,0.29],[4408.0,0.004],[4407.9,2.2686297],[4407.8,0.4477],[4407.7,2.1923469]],[[4408.2,3.9556],[4408.5,1.746],[4408.7,7.97964107],[4408.8,5.26820226],[4409.1,2.26904751]]]
["bitfinex","ETHUSD",1756549345669,[[4407.2,0.004],[4407.1,0.004],[4407.0,1.34],[4406.7,0.004],[4406.3,2.95575674]],[[4407.3,6.44964733],[4407.4,3.831],[4407.6,9.77496081],[4407.7,1.746],[4408.2,2.26950525]]]
["bitfinex","ETHUSD",1756549420880,[[4407.5,10.14463706],[4407.3,2.26894972],[4407.2,0.21559],[4407.1,0.004],[4406.9,2.26915767]],[[4407.6,0.001],[4407.7,0.001],[4408.1,0.001],[4408.2,3.826],[4408.3,0.1136]]]
["bitfinex","ETHUSD",1756549459146,[[4407.5,4.66974279],[4407.3,6.08994393],[4407.2,0.004],[4407.1,0.004],[4406.8,2.28920787]],[[4407.6,0.2927],[4407.7,0.001],[4407.8,0.4303],[4408.0,0.1136],[4408.1,0.001]]]
["bitfinex","ETHUSD",1756549517237,[[4407.5,1.344],[4407.2,0.004],[4407.1,0.004],[4407.0,0.004],[4406.7,0.004]],[[4407.6,18.17734949],[4407.7,0.1146],[4407.8,2.26872191],[4408.0,0.682347],[4408.1,1.746]]]
["bitfinex","ETHUSD",1756549572837,[[4406.8,0.024],[4406.7,0.004],[4406.6,0.004],[4406.3,0.4572],[4405.5,0.090996]],[[4406.9,17.83239664],[4407.0,0.35523108],[4407.1,2.27008453],[4407.2,0.090996],[4407.3,2.2088]]]
["bitfinex","ETHUSD",1756549631143,[[4405.9,0.004],[4405.8,0.024],[4405.4,0.686495],[4405.0,2.38373221],[4404.8,0.02]],[[4406.0,11.55033231],[4406.2,9.88827986],[4406.5,0.001],[4406.7,0.682495],[4407.3,0.35523518]]]
["bitfinex","ETHUSD",1756549649659,[[4405.9,0.004],[4405.8,0.024],[4405.4,0.004],[4404.8,0.4857],[4404.2,0.1136]],[[4406.0,12.56735531],[4406.2,2.26954471],[4406.3,5.55535259],[4406.5,0.001],[4406.6,2.38802985]]]
["bitfinex","ETHUSD",1756549749398,[[4407.8,9.69533219],[4407.7,2.13893747],[4407.6,2.27280842],[4407.5,1.745],[4407.4,9.82280339]],[[4407.9,0.29730001],[4408.0,0.001],[4408.1,0.4525],[4408.2,0.001],[4408.4,0.001]]]
["bitfinex","ETHUSD",1756549833558,[[4407.9,4.82961389],[4407.8,0.1376],[4407.7,6.05973837],[4407.6,0.004],[4407.4,2.27290026]],[[4408.0,1e-08],[4408.1,0.001],[4408.2,0.001],[4408.4,0.001],[4408.5,0.1146]]]
["bitfinex","ETHUSD",1756549880010,[[4408.0,0.02399999],[4407.8,0.004],[4407.6,2.17634689],[4407.5,0.004],[4407.4,0.1176]],[[4408.1,3.61991107],[4408.2,5.19311739],[4408.3,3.789],[4408.4,2.26942059],[4408.5,0.001]]]
["bitfinex","ETHUSD",1756549957376,[[4402.8,0.7554],[4402.6,2.2713339],[4402.3,2.95444721],[4401.9,0.1136],[4401.6,2.27188348]],[[4402.9,5.6506],[4403.5,10.46304813],[4403.8,0.682944],[4403.9,2.80403425],[4404.2,0.4388]]]
["bitfinex","ETHUSD",1756549987934,[[4402.8,0.024],[4402.3,0.004],[4402.0,0.683022],[4401.9,0.004],[4401.8,0.02]],[[4402.9,17.44590356],[4403.1,2.27114159],[4403.2,0.28519765],[4403.4,2.27099402],[4403.5,1.03850108]]]
["bitfinex","ETHUSD",1756550022876,[[4401.9,0.004],[4401.8,0.024],[4401.1,0.4286],[4401.0,0.091095],[4400.3,0.1136]],[[4402.0,16.11341207],[4402.2,2.27161098],[4402.3,0.28519765],[4402.4,3.00848827],[4402.6,0.792]]]
["bitfinex","ETHUSD",1756550058958,[[4400.8,0.3343],[4400.6,2.27241495],[4400.5,1.11611],[4400.4,2.28594689],[4400.3,2.27655746]],[[4400.9,5.537],[4401.0,0.1136],[4401.2,0.4646],[4401.5,5.19211739],[4401.7,2.27188931]]]
["bitfinex","ETHUSD",1756550081498,[[4400.8,0.024],[4400.3,0.004],[4399.8,0.02]],[[4400.9,11.57616249],[4401.0,0.1136],[4401.1,2.36329391],[4401.2,5.19211739],[4401.5,2.27195564]]]
["bitfinex","ETHUSD",1756550118646,[[4397.8,0.3086],[4397.5,0.4308],[4397.4,0.683715],[4397.0,0.1136],[4396.9,2.27430207]],[[4397.9,13.84571739],[4398.0,2.27376406],[4398.4,2.73767387],[4398.7,0.683715],[4399.1,2.27319782]]]
["bitfinex","ETHUSD",1756550166376,[[4397.4,0.4661],[4397.3,0.3134],[4397.0,0.683757],[4396.9,0.1136],[4396.8,0.02]],[[4397.5,3.792],[4397.6,0.1136],[4397.8,0.001],[4397.9,1.749],[4398.2,5.19211739]]]
["bitfinex","ETHUSD",1756550174616,[[4397.3,3.70000587],[4397.1,2.27420848],[4396.8,0.02],[4395.9,5.19211739],[4136.7,0.0088103]],[[4397.4,6.792],[4397.8,0.001],[4397.9,1.749],[4398.0,5.30571739],[4398.5,2.27352538]]]
["bitfinex","ETHUSD",1756550233023,[[4397.3,0.004],[4397.2,0.004],[4397.1,0.004],[4396.5,0.434],[4396.0,2.27478151]],[[4397.4,15.48598843],[4397.5,0.091187],[4397.6,2.74118521],[4397.7,0.53024254],[4397.8,1.74900001]]]
["bitfinex","ETHUSD",1756550275657,[[4395.8,0.024],[4395.5,2.17234689],[4395.4,1.123395],[4395.3,2.39275676],[4384.5,11.34597886]],[[4395.9,8.551],[4396.0,0.1136],[4396.2,2.27469881],[4396.3,0.4614],[4396.5,5.19211739]]]
["bitfinex","ETHUSD",1756550307519,[[4395.8,2.19634689],[4395.6,0.683981],[4395.4,0.1136],[4395.3,0.004],[4394.6,0.4576]],[[4395.9,9.2721],[4396.0,0.1136],[4396.3,5.19211739],[4396.8,0.001],[4397.3,0.793]]]
["bitfinex","ETHUSD",1756550328036,[[4395.8,2.48674689],[4395.7,0.683962],[4395.5,0.1136],[4395.4,0.4576],[4395.3,2.27513725]],[[4395.9,8.497],[4396.3,5.19211739],[4396.4,0.1146],[4396.6,2.2744854],[4399.3,1.12561558]]]
["bitfinex","ETHUSD",1756550412278,[[4397.2,3.07138447],[4397.0,4.44560505],[4396.8,3.792],[4396.6,2.27447139],[4396.1,2.9737]],[[4397.3,0.737],[4397.6,1.751],[4397.7,0.001],[4397.8,0.02000001],[4398.4,0.1136]]]
["bitfinex","ETHUSD",1756550484088,[[4396.8,0.004],[4396.3,0.004],[4396.1,2.85525888],[4395.8,0.1376],[4395.4,2.27508466]],[[4396.9,14.37793431],[4397.0,0.1136],[4397.1,2.27424534],[4397.3,0.001],[4397.5,1.749]]]
["bitfinex","ETHUSD",1756550547119,[[4396.1,4.14497763],[4396.0,5.95934688],[4395.9,2.74492864],[4395.6,0.004],[4394.9,5.21838468]],[[4396.2,1e-08],[4396.7,3.788],[4396.8,0.021],[4396.9,0.001],[4397.2,0.1136]]]
["bitfinex","ETHUSD",1756550577958,[[4396.1,5.2476334],[4395.9,6.06182864],[4395.6,0.004],[4395.5,2.27904538],[4136.8,0.5]],[[4396.2,1e-08],[4396.6,4.2537],[4396.7,0.001],[4396.8,0.021],[4396.9,0.001]]]
["bitfinex","ETHUSD",1756550624081,[[4393.8,0.024],[4393.5,0.12327224],[4393.3,0.004],[4393.1,0.4621],[4392.9,0.004]],[[4393.9,18.56104896],[4394.0,0.4621],[4394.1,2.27579784],[4394.5,2.27558169],[4395.0,2.51535555]]]
["bitfinex","ETHUSD",1756550653440,[[4393.8,3.30899618],[4393.7,0.1136],[4393.6,5.13161387],[4393.5,0.12327224],[4393.1,2.27628663]],[[4393.9,5.538],[4394.3,0.1136],[4394.8,5.21938468],[4394.9,7.74637782],[4395.3,2.70830842]]]
["bitfinex","ETHUSD",1756550699862,[[4394.6,2.89786588],[4394.4,2.27557389],[4394.2,2.27571235],[4394.1,0.4583],[4393.7,6.06097995]],[[4394.7,5.537],[4394.8,0.001],[4395.0,0.4709],[4395.2,3.1136],[4395.3,5.21938468]]]
["bitfinex","ETHUSD",1756550769031,[[4394.6,7.84756234],[4394.5,3.784],[4394.4,2.27560307],[4394.2,12.39838468],[4394.0,2.2758129]],[[4394.7,0.001],[4394.8,0.001],[4395.2,0.001],[4395.3,0.001],[4396.2,0.11360001]]]
["bitfinex","ETHUSD",1756550803304,[[4395.1,2.91583731],[4394.9,0.1136],[4394.8,0.684028],[4394.6,0.004],[4394.2,2.27970493]],[[4395.2,1e-08],[4395.3,0.001],[4395.4,1.75],[4395.6,0.001],[4395.7,0.1146]]]
["bitfinex","ETHUSD",1756550851476,[[4394.1,0.4116],[4393.8,2.71749172],[4393.6,0.30157056],[4393.5,0.004],[4393.3,2.96035792]],[[4394.2,3.817],[4394.3,1.751],[4394.6,0.1136],[4394.7,3.0],[4395.3,11.5537756]]]
["bitfinex","ETHUSD",1756550862287,[[4393.8,2.39014687],[4393.5,0.004],[4393.4,0.4416],[4393.3,2.27618857],[4393.2,0.1136]],[[4393.9,6.9306],[4394.3,4.02767981],[4394.6,2.70663751],[4394.8,0.02],[4395.3,2.27517832]]]
["bitfinex","ETHUSD",1756550925032,[[4395.8,0.1336],[4395.3,2.27514461],[4395.0,3.81],[4394.8,2.2953899],[4394.2,0.792]],[[4396.1,0.7556],[4396.2,3.81000001],[4396.4,6.97454556],[4396.6,0.1146],[4396.7,0.001]]]
["bitfinex","ETHUSD",1756550977702,[[4396.8,18.41998767],[4396.6,2.36561136],[4396.5,5.22554556],[4396.2,2.27468384],[4396.1,0.004]],[[4396.9,0.001],[4397.0,0.001],[4397.7,0.001],[4397.8,0.4598],[4398.4,1.749]]]
["bitfinex","ETHUSD",1756550985822,[[4396.9,4.32047649],[4396.8,0.1136],[4396.7,6.0944144],[4396.3,0.4362],[4396.2,9.4546772]],[[4397.0,0.001],[4397.4,0.4408],[4397.6,0.001],[4397.7,0.001],[4397.8,1.8826]]]
["bitfinex","ETHUSD",1756551056373,[[4397.1,0.004],[4396.9,0.004],[4396.6,0.1136],[4396.4,1.55714684],[4396.3,0.004]],[[4397.2,5.16255416],[4397.3,3.0],[4397.4,7.61326058],[4397.7,2.27393976],[4398.0,1.840172]]]
["bitfinex","ETHUSD",1756551102512,[[4396.1,0.3051],[4395.8,0.024],[4395.7,0.004],[4395.6,0.004],[4394.4,2.27559512]],[[4396.2,5.65892781],[4396.3,7.06676556],[4396.4,2.27458829],[4396.5,0.35606043],[4398.4,4.05627547]]]
["bitfinex","ETHUSD",1756551175573,[[4396.5,3.06653656],[4396.3,7.50016643],[4396.1,1.55614684],[4396.0,11.76007281],[4395.9,8.55]],[[4396.6,0.001],[4397.0,0.001],[4397.4,1.75],[4397.8,0.02],[4398.6,5.22654556]]]
["bitfinex","ETHUSD",1756551240531,[[4398.2,1.08524683],[4398.1,0.004],[4397.7,0.004],[4397.3,2.27808892],[4397.1,0.004]],[[4398.5,0.4833],[4398.7,8.59559643],[4398.8,0.02],[4398.9,0.1136],[4399.0,0.001]]]
["bitfinex","ETHUSD",1756551268586,[[4398.1,0.004],[4397.9,1.08524683],[4397.7,0.004],[4397.6,0.004],[4397.5,0.5554]],[[4398.2,9.40132834],[4398.3,0.1176],[4398.4,0.1136],[4398.5,0.001],[4398.6,2.60258573]]]
["bitfinex","ETHUSD",1756551329576,[[4398.0,0.7212],[4397.9,0.683559],[4397.7,2.27789711],[4397.6,0.004],[4397.4,2.27405484]],[[4398.1,3.793],[4398.2,1.75],[4398.5,0.001],[4398.6,5.22146252],[4398.7,2.38800967]]]
["bitfinex","ETHUSD",1756551408334,[[4398.3,7.12866628],[4398.2,3.789],[4397.9,7.6354],[4397.8,1.22898874],[4397.7,0.792]],[[4398.4,0.001],[4399.3,5.538],[4400.2,5.27264873],[4402.7,15.59998794],[4402.9,9.91289252]]]
["bitfinex","ETHUSD",1756551431955,[[4400.7,6.85603775],[4400.5,2.2724516],[4400.4,4.20699999],[4400.2,2.27260653],[4399.9,2.9897]],[[4400.8,0.8016],[4401.6,1.748],[4401.8,0.1336],[4402.1,5.27166168],[4402.2,2.256]]]
["bitfinex","ETHUSD",1756551490649,[[4400.7,12.8837887],[4400.6,0.004],[4400.5,2.27244901],[4400.2,0.004],[4400.1,2.44625716]],[[4400.8,0.001],[4401.3,0.001],[4401.5,8.9933528],[4406.1,9.37211813],[4408.4,9.75100758]]]
["bitfinex","ETHUSD",1756551541679,[[4400.7,5.00367199],[4400.6,3.785],[4400.3,2.27255054],[4400.2,0.004],[4400.0,0.4664]],[[4400.8,0.7733],[4400.9,4.57104931],[4401.3,0.001],[4401.6,2.27193341],[4401.7,5.6436]]]
["bitfinex","ETHUSD",1756551604001,[[4400.6,0.004],[4400.2,0.004],[4400.1,0.004],[4399.6,0.1136],[4399.4,0.4314]],[[4400.7,15.14298585],[4400.8,0.001],[4400.9,2.27228279],[4401.0,0.24634029],[4401.1,1.748]]]
["bitfinex","ETHUSD",1756551662548,[[4400.6,0.004],[4400.4,0.1136],[4400.2,0.004],[4400.1,0.004],[4400.0,3.778]],[[4400.7,0.75940001],[4400.8,0.001],[4401.0,0.1136],[4401.1,7.48598955],[4401.2,0.001]]]
["bitfinex","ETHUSD",1756551729085,[[4398.9,0.2942],[4398.8,0.02],[4398.7,0.4626],[4397.9,0.004],[4397.8,0.024]],[[4399.0,16.03306401],[4399.2,2.27315478],[4399.5,2.27299805],[4399.6,0.4433],[4400.1,2.2726827]]]
["bitfinex","ETHUSD",1756551805734,[[4398.3,0.004],[4398.0,0.004],[4397.9,0.004],[4397.7,0.4731],[4397.1,0.1176]],[[4398.4,10.32370071],[4398.5,7.57848943],[4398.8,0.001],[4398.9,0.62396483],[4399.0,4.02124391]]]
["bitfinex","ETHUSD",1756551819128,[[4397.5,0.004],[4397.3,0.004],[4397.2,0.004],[4397.1,0.004],[4397.0,0.004]],[[4397.6,15.97666547],[4397.8,2.27388355],[4397.9,0.35593488],[4398.0,1.749],[4403.7,62.27086879]]]
["bitfinex","ETHUSD",1756551888349,[[4396.2,0.7823],[4396.1,0.004],[4396.0,0.004],[4395.7,0.004],[4394.8,0.1336]],[[4396.3,52.04111483],[4396.5,2.63063919],[4396.7,1.75],[4396.8,2.62397192],[4396.9,0.26811406]]]
["bitfinex","ETHUSD",1756551958595,[[4396.2,4.4458465],[4396.1,0.004],[4396.0,2.27878095],[4395.8,0.024],[4395.5,2.27504716]],[[4396.3,5.534],[4396.6,0.001],[4396.7,4.58161776],[4396.8,0.001],[4397.0,0.5677]]]
["bitfinex","ETHUSD",1756551982234,[[4396.7,2.27443309],[4396.6,0.792],[4396.5,8.81621355],[4396.3,2.27462088],[4396.2,0.61569773]],[[4396.8,0.001],[4397.1,0.001],[4397.3,0.001],[4397.5,0.001],[4397.9,3.782]]]
["bitfinex","ETHUSD",1756552064679,[[4400.1,7.95442423],[4399.9,2.27275877],[4399.8,2.27281043],[4399.7,1.08865777],[4399.5,1.748]],[[4400.2,0.0599],[4400.3,0.001],[4401.1,5.21445735],[4401.3,0.001],[4401.6,2.27290437]]]
["bitfinex","ETHUSD",1756552101876,[[4400.0,2.2727247],[4399.9,3.776],[4399.8,0.004],[4399.1,2.71447629],[4399.0,1.747]],[[4400.6,0.2353],[4400.7,0.28620001],[4400.8,5.23237582],[4401.2,0.001],[4401.3,0.001]]]
["bitfinex","ETHUSD",1756552195395,[[4404.7,0.9056],[4404.2,0.4329],[4404.1,4.017586],[4403.8,2.27476343],[4402.0,1.0]],[[4404.8,0.3336],[4405.3,0.4464],[4405.4,2.26994784],[4405.7,0.001],[4405.8,1.767]]]
["bitfinex","ETHUSD",1756552229466,[[4403.8,0.004],[4403.6,0.1136],[4403.4,0.4621],[4403.3,0.004],[4402.9,3.814]],[[4403.9,0.2919],[4404.0,6.08068246],[4404.2,0.001],[4404.3,2.82062196],[4734.4,14.26]]]
["bitfinex","ETHUSD",1756552250425,[[4406.2,11.13932322],[4406.0,7.47849708],[4405.7,2.97409034],[4405.6,1.746],[4404.6,2.27035171]],[[4406.3,1e-08],[4406.7,0.001],[4408.2,0.4577],[4408.4,1.746],[4408.5,0.1136]]]
["bitfinex","ETHUSD",1756552304192,[[4406.7,0.004],[4406.6,0.004],[4406.2,0.004],[4406.1,0.5827],[4405.3,1.921]],[[4406.8,17.04051866],[4406.9,5.20886477],[4407.0,2.26913583],[4407.1,0.96597224],[4407.4,1.745]]]
["bitfinex","ETHUSD",1756552374059,[[4404.8,0.024],[4404.7,0.004],[4404.6,0.004],[4404.3,0.4753],[4404.2,0.004]],[[4404.9,22.46593034],[4405.0,0.091026],[4405.1,2.27011617],[4405.2,0.433],[4405.3,4.01599296]]]
["bitfinex","ETHUSD",1756552396417,[[4405.0,5.59500983],[4404.9,4.56229556],[4404.8,2.40783966],[4404.7,3.806],[4404.6,0.004]],[[4405.1,0.001],[4405.7,3.0],[4405.8,7.172],[4405.9,3.802],[4406.0,0.001]]]
["bitfinex","ETHUSD",1756552429057,[[4404.8,2.29425063],[4404.7,0.1176],[4404.6,0.004],[4404.5,2.72589151],[4400.1,1.11327884]],[[4404.9,7.172],[4405.0,3.793],[4405.1,0.001],[4405.3,0.5631],[4405.6,3.001]]]
["bitfinex","ETHUSD",1756552535701,[[4404.3,0.004],[4403.8,0.4967],[4403.3,0.004],[4403.2,2.27106811],[4402.9,0.1176]],[[4404.4,18.35635681],[4404.5,5.29435368],[4404.6,2.72337283],[4405.0,0.35539448],[4411.1,9.75100758]]]
["bitfinex","ETHUSD",1756552592923,[[4401.8,0.02],[4401.0,0.2122],[4400.8,0.02],[4400.5,2.38606718],[4399.6,2.27291971]],[[4401.9,22.47315995],[4402.0,0.2122],[4402.1,2.7251431],[4402.4,2.27150528],[4425.2,8.93041109]]]
["bitfinex","ETHUSD",1756552621597,[[4400.9,0.004],[4400.8,0.024],[4400.4,0.004],[4400.3,0.004],[4399.7,0.2122]],[[4401.0,47.74203752],[4401.1,5.537],[4401.2,2.2721076],[4401.4,0.35570623],[4401.5,2.27196101]]]
["bitfinex","ETHUSD",1756552674673,[[4400.0,2.88093],[4399.8,0.3498],[4399.7,2.27286849],[4399.5,0.004],[4399.1,2.94147019]],[[4400.1,5.536],[4400.3,0.001],[4400.7,6.28849998],[4400.8,0.1146],[4400.9,3.4722]]]
["bitfinex","ETHUSD",1756552697346,[[4400.0,3.86700196],[4399.8,2.4104167],[4399.7,0.1376],[4399.5,3.79],[4399.3,0.004]],[[4400.1,0.001],[4400.3,0.001],[4400.6,0.001],[4401.0,0.001],[4401.2,2.27310787]]]
["bitfinex","ETHUSD",1756552770483,[[4400.0,0.004],[4399.8,0.024],[4399.6,2.27292255],[4399.5,0.004],[4399.3,2.27707764]],[[4400.1,4.5378],[4400.3,0.001],[4400.5,0.683289],[4400.6,7.48638011],[4400.7,3.0]]]
["bitfinex","ETHUSD",1756552839599,[[4400.2,12.63098368],[4400.0,8.08110315],[4399.8,2.29681743],[4399.6,1.748],[4398.7,3.44652659]],[[4400.3,1e-08],[4400.6,0.001],[4401.2,0.001],[4401.4,0.437],[4401.8,1.768]]]
["bitfinex","ETHUSD",1756552912225,[[4400.2,0.004],[4400.1,0.004],[4400.0,0.004],[4399.6,0.4594],[4399.1,2.27317639]],[[4400.3,21.35598052],[4400.4,2.27252067],[4400.5,0.001],[4400.6,0.4491],[4400.7,2.62911894]]]
["bitfinex","ETHUSD",1756552976578,[[4399.7,0.004],[4399.3,0.004],[4398.9,0.004],[4398.8,0.471],[4398.0,2.27375127]],[[4399.8,21.9009173],[4399.9,2.38637892],[4400.1,0.35578457],[4400.2,2.27262397],[4401.5,7.7359917]]]
["bitfinex","ETHUSD",1756553048838,[[4402.4,7.96548644],[4402.2,2.27156341],[4401.9,2.27174629],[4401.7,3.06323183],[4401.5,5.214]],[[4402.5,0.701],[4402.8,0.02],[4403.0,0.001],[4403.4,0.001],[4403.8,1.768]]]
["bitfinex","ETHUSD",1756553099337,[[4402.4,2.38508827],[4402.3,3.774],[4402.2,2.27159109],[4401.8,0.004],[4401.7,1.40975231]],[[4402.5,0.030648],[4402.7,0.001],[4402.8,0.02],[4403.0,0.001],[4403.2,8.52358557]]]
["bitfinex","ETHUSD",1756553171839,[[4401.9,3.11314629],[4401.8,0.004],[4401.7,2.2718424],[4401.6,0.004],[4401.4,0.004]],[[4402.0,3.774],[4402.2,6.93542898],[4402.5,0.001],[4402.7,0.001],[4402.8,4.15189495]]]
["bitfinex","ETHUSD",1756553180856,[[4402.0,0.2969],[4401.9,0.1136],[4401.8,2.27578065],[4401.7,0.4699],[4401.6,0.004]],[[4402.1,3.774],[4402.2,6.25249998],[4402.5,0.001],[4402.6,2.4898987],[4402.7,0.001]]]
["bitfinex","ETHUSD",1756553287601,[[4402.4,8.62447465],[4402.3,0.004],[4402.2,7.56564272],[4402.0,0.004],[4401.8,0.024]],[[4402.5,1e-08],[4402.7,0.001],[4402.8,0.02],[4403.0,0.001],[4403.2,0.2185]]]
["bitfinex","ETHUSD",1756553382430,[[4402.4,3.17018827],[4402.3,0.004],[4402.1,2.27163925],[4402.0,4.57008686],[4401.9,0.004]],[[4402.5,1e-08],[4402.6,3.771],[4402.7,0.001],[4402.8,0.02],[4402.9,6.25249998]]]
["bitfinex","ETHUSD",1756553398038,[[4402.3,0.004],[4402.0,0.004],[4401.9,0.004],[4401.8,0.004],[4401.5,0.004]],[[4402.4,14.15188825],[4402.5,2.68099669],[4402.6,8.33708686],[4402.7,0.001],[4402.8,0.02]]]
["bitfinex","ETHUSD",1756553469330,[[4400.3,0.7629],[4399.9,0.004],[4399.8,0.024],[4399.7,0.004],[4399.4,0.004]],[[4400.4,17.09762063],[4400.5,0.4596],[4400.6,2.27241739],[4400.7,5.21108368],[4400.8,0.11618697]]]
["bitfinex","ETHUSD",1756553512342,[[4402.9,13.43321813],[4402.8,3.5921898],[4402.7,0.091018],[4402.5,0.4314],[4402.4,2.27144393]],[[4403.0,0.001],[4403.5,0.4655],[4404.5,1.838012],[4404.8,0.477],[4404.9,2.38381685]]]
["bitfinex","ETHUSD",1756553610323,[[4399.7,0.004],[4399.6,0.004],[4398.4,0.4416],[4398.0,0.1136],[4397.6,2.27392107]],[[4399.8,2.27283058],[4399.9,11.2748626],[4400.0,10.08009996],[4400.3,2.50121214],[4400.4,5.03217273]]]
["bitfinex","ETHUSD",1756553653786,[[4398.8,0.3095],[4398.6,0.004],[4398.5,0.4574],[4398.3,0.004],[4398.0,2.2737381]],[[4398.9,15.35071827],[4399.0,0.4426],[4399.1,2.27319277],[4399.2,5.21008368],[4399.3,0.4553]]]
["bitfinex","ETHUSD",1756553698031,[[4398.8,3.71633683],[4398.6,2.27744836],[4398.3,6.05560307],[4398.2,0.683391],[4397.9,3.0697745]],[[4398.9,6.18082268],[4399.0,3.779],[4399.5,0.001],[4399.6,0.4544],[4399.7,1.749]]]
["bitfinex","ETHUSD",1756553743707,[[4398.3,0.004],[4397.9,0.004],[4397.8,0.024],[4397.4,0.47],[4392.6,0.33352396]],[[4398.4,16.10127669],[4398.5,0.091154],[4398.6,7.48454274],[4398.9,4.02129933],[4399.1,0.001]]]
["bitfinex","ETHUSD",1756553771135,[[4398.3,0.296],[4397.9,0.004],[4397.8,0.024],[4397.7,0.1136],[4397.6,2.27391682]],[[4398.4,17.10097669],[4398.6,0.001],[4398.7,2.27340003],[4399.0,0.4715],[4399.7,2.27290703]]]
["bitfinex","ETHUSD",1756553823496,[[4397.1,0.3119],[4396.9,2.27431723],[4396.8,0.1336],[4396.7,0.4395],[4396.6,2.27843391]],[[4397.2,3.78],[4397.4,6.27391076],[4397.6,0.68376],[4397.7,0.4684],[4397.8,3.0]]]
["bitfinex","ETHUSD",1756553892572,[[4392.8,0.024],[4392.1,0.1136],[4391.8,0.02],[4390.8,0.02],[4390.4,1.75]],[[4392.9,12.91378368],[4393.4,6.15931076],[4393.5,1.75],[4393.7,0.792],[4393.8,0.36273439]]]
["bitfinex","ETHUSD",1756553934665,[[4390.7,0.4686],[4389.9,2.27794369],[4389.8,1.771],[4389.5,2.27814446],[4388.2,2.27880554]],[[4391.9,4.5905],[4392.4,5.21008368],[4392.8,1.771],[4393.1,5.27631148],[4393.3,6.15931076]]]
["bitfinex","ETHUSD",1756553951175,[[4391.7,2.39062256],[4391.4,2.27716526],[4391.3,0.004],[4391.2,0.4686],[4390.8,6.14743873]],[[4391.8,3.85],[4391.9,2.0575],[4392.3,0.5416],[4392.4,6.15931076],[4392.5,5.96118028]]]
["bitfinex","ETHUSD",1756553984720,[[4392.7,3.17987735],[4392.6,0.684293],[4392.5,2.39019528],[4392.4,4.2955],[4392.2,2.27671605]],[[4392.8,0.021],[4393.1,1.751],[4393.3,6.16031076],[4393.8,0.1346],[4394.3,5.2766774]]]
["bitfinex","ETHUSD",1756554016975,[[4392.7,8.47042835],[4392.5,2.39419528],[4392.4,0.4628],[4392.2,2.27671605],[4392.0,2.28084341]],[[4392.8,0.021],[4393.3,0.001],[4393.7,0.001],[4393.8,1.772],[4393.9,3.818]]]
["bitfinex","ETHUSD",1756554119562,[[4393.6,8.35765279],[4393.4,2.27611135],[4393.2,5.09436961],[4393.0,2.27631859],[4392.8,5.27645237]],[[4393.7,0.035],[4393.8,0.021],[4394.1,0.4289],[4394.6,6.02868512],[4395.1,3.806]]]
["bitfinex","ETHUSD",1756554139977,[[4395.2,11.4514597],[4395.0,4.0252868],[4394.7,2.72352805],[4394.5,2.27556243],[4383.9,12.97645355]],[[4395.3,0.00430001],[4395.8,0.021],[4396.2,0.001],[4396.5,5.22137765],[4396.7,7.90931076]]]
["bitfinex","ETHUSD",1756554232641,[[4395.6,2.27900162],[4395.3,2.84545054],[4395.2,0.687945],[4395.0,3.804],[4393.5,4.6938644]],[[4395.8,9.96331077],[4396.0,4.5808984],[4396.1,0.1136],[4396.2,0.001],[4396.3,2.27995632]]]
["bitfinex","ETHUSD",1756554310754,[[4395.7,3.03315051],[4395.6,0.1176],[4395.5,2.95896101],[4395.2,0.004],[4395.1,3.803]],[[4395.8,3.80000001],[4396.2,0.001],[4396.3,0.001],[4396.6,6.27291076],[4396.7,2.27547976]]]
["bitfinex","ETHUSD",1756554350815,[[4395.6,0.004],[4395.4,0.4742],[4395.2,0.004],[4395.1,2.27925673],[4395.0,0.1136]],[[4395.7,10.49959076],[4395.8,1e-08],[4396.0,0.091203],[4396.1,2.27474903],[4396.2,0.001]]]
["bitfinex","ETHUSD",1756554426454,[[4396.6,6.17908482],[4396.5,4.57863995],[4396.4,2.27458829],[4396.2,0.4598],[4396.1,2.27474352]],[[4396.7,0.001],[4397.2,0.0043],[4397.4,0.001],[4397.5,1.749],[4397.8,0.1336]]]
["bitfinex","ETHUSD",1756554476189,[[4398.2,11.42902699],[4398.0,7.48946944],[4397.8,3.45379434],[4397.5,5.27398907],[4396.2,4.21]],[[4398.3,0.001],[4398.4,0.001],[4398.6,0.001],[4399.1,0.001],[4399.3,0.0043]]]
["bitfinex","ETHUSD",1756554564487,[[4400.7,3.781],[4400.3,4.02353055],[4400.0,2.27268235],[4399.9,0.687151],[4152.0,2.0]],[[4400.8,0.3353],[4401.3,2.27206063],[4401.5,0.2165],[4401.6,2.27190887],[4401.7,3.0]]]
["bitfinex","ETHUSD",1756554610162,[[4399.5,0.82699999],[4398.2,0.004],[4398.1,0.1136],[4397.9,2.27379553],[4397.8,1.863137]],[[4399.6,23.41331396],[4399.7,2.27288224],[4399.9,2.27277892],[4400.3,2.27259561],[4400.6,0.11889507]]]
["bitfinex","ETHUSD",1756554645588,[[4398.6,0.004],[4398.5,0.004],[4398.2,0.004],[4398.0,0.4676],[4396.9,0.1136]],[[4398.7,16.49635564],[4398.8,6.12331075],[4398.9,2.27332546],[4399.0,0.3114552],[4399.1,3.2553801]]]
["bitfinex","ETHUSD",1756554707187,[[4398.4,3.36545941],[4398.3,0.1176],[4398.2,2.27764605],[4398.1,0.004],[4397.9,2.27376872]],[[4398.5,0.001],[4398.8,3.786],[4399.0,0.684472],[4399.2,0.1136],[4399.3,3.001]]]
["bitfinex","ETHUSD",1756554732809,[[4398.2,1e-08],[4398.1,0.004],[4397.3,0.004],[4396.5,0.4505],[4396.4,0.004]],[[4398.3,43.01123515],[4398.5,12.38309794],[4398.6,1.748],[4398.7,2.27342788],[4398.8,0.001]]]
["bitfinex","ETHUSD",1756554798257,[[4396.4,0.7591],[4396.3,0.004],[4396.1,0.004],[4394.9,2.27535688],[4394.8,0.02]],[[4396.5,15.74249016],[4396.7,9.23612673],[4396.8,2.27438136],[4396.9,0.35607511],[4700.0,0.671]]]
["bitfinex","ETHUSD",1756554921937,[[4398.4,8.76518568],[4398.2,2.27362918],[4398.1,0.4699],[4398.0,4.41534665],[4397.9,6.96967181]],[[4399.1,0.001],[4399.3,0.47],[4399.4,0.001],[4399.5,1.749],[4400.1,2.38628728]]]
["bitfinex","ETHUSD",1756555011393,[[4399.7,7.15414991],[4399.5,2.27295665],[4399.4,0.4646],[4399.3,2.2730889],[4399.2,3.05824855]],[[4399.8,0.262],[4400.2,0.4344],[4401.1,0.1136],[4401.2,3.0],[4401.3,6.1068536]]]
["bitfinex","ETHUSD",1756555038252,[[4399.7,6.16348224],[4399.6,0.1146],[4399.5,2.73756541],[4399.3,0.004],[4399.2,1.748]],[[4399.8,0.021],[4400.1,6.1068536],[4400.2,0.4545],[4400.3,0.001],[4400.6,2.27243898]]]
["bitfinex","ETHUSD",1756555092217,[[4399.3,0.004],[4398.9,0.004],[4398.8,0.004],[4398.5,0.004],[4398.2,0.4424]],[[4399.4,22.9081645],[4399.5,0.091142],[4399.6,2.27296229],[4399.8,0.021],[4400.1,1.09040556]]]
["bitfinex","ETHUSD",1756555163976,[[4399.3,0.004],[4399.1,2.27318543],[4399.0,0.4618],[4398.9,0.004],[4398.8,2.27734725]],[[4399.4,10.2001536],[4399.5,0.091126],[4399.8,0.021],[4399.9,2.74688633],[4400.0,3.0]]]
["bitfinex","ETHUSD",1756555226153,[[4399.6,2.2769339],[4399.5,0.1136],[4399.3,3.812],[4399.2,0.004],[4398.9,0.004]],[[4399.7,0.6732],[4399.8,1e-08],[4399.9,0.001],[4400.1,0.3584],[4400.2,0.1146]]]
["bitfinex","ETHUSD",1756555262186,[[4399.6,0.004],[4399.4,0.4476],[4399.3,0.004],[4399.2,0.004],[4399.1,0.004]],[[4399.7,15.31233584],[4399.8,0.09114401],[4399.9,2.27378581],[4400.2,0.451],[4400.3,2.27361433]]]
["bitfinex","ETHUSD",1756555326444,[[4398.5,1e-08],[4398.3,0.004],[4398.1,0.004],[4398.0,0.004],[4396.6,0.1176]],[[4398.6,53.99465931],[4398.7,0.001],[4398.8,7.91134311],[4398.9,2.27329559],[4399.0,0.11890988]]]
["bitfinex","ETHUSD",1756555388281,[[4395.8,0.024],[4395.5,0.004],[4395.3,0.004],[4395.2,0.4617],[4394.9,0.004]],[[4395.9,16.06530059],[4396.0,2.73649526],[4396.1,6.96747367],[4396.2,0.59217405],[4401.2,8.16514767]]]
["bitfinex","ETHUSD",1756555426597,[[4394.9,0.004],[4394.8,0.024],[4394.4,0.4649],[4394.1,0.1136],[4393.9,2.27585824]],[[4395.0,17.70598043],[4395.2,2.27523878],[4395.3,5.67828502],[4395.5,2.27509444],[4398.7,5.29667224]]]
["bitfinex","ETHUSD",1756555460226,[[4394.0,0.1038],[4393.8,0.02],[4393.7,0.4467],[4393.3,2.27616606],[4393.0,2.38994434]],[[4394.1,17.35987348],[4394.2,5.546],[4394.4,2.47163406],[4394.5,0.792],[4679.0,0.0474]]]
["bitfinex","ETHUSD",1756555496645,[[4391.8,0.3356],[4391.3,0.43],[4391.0,2.27738108],[4390.9,0.1136],[4390.8,0.02]],[[4391.9,16.16658832],[4392.0,0.43],[4392.1,2.27683133],[4392.3,0.4741],[4392.6,2.27660622]]]
["bitfinex","ETHUSD",1756555522313,[[4391.2,0.004],[4390.9,0.1136],[4390.8,0.02],[4390.5,2.27763623],[4390.3,2.27772072]],[[4391.3,0.7515],[4391.4,3.798],[4391.5,4.14173119],[4391.7,7.50512162],[4392.0,6.05885358]]]
["bitfinex","ETHUSD",1756555554426,[[4389.2,2.67711406],[4388.9,0.46706262],[4388.8,1e-08],[4388.7,0.3132],[4387.4,3.13889785]],[[4389.4,3.809],[4389.5,3.0],[4389.6,1.752],[4389.7,0.4352],[4389.8,0.818533]]]
["bitfinex","ETHUSD",1756555623806,[[4392.7,6.1871042],[4392.6,0.004],[4392.5,2.27657818],[4392.2,0.004],[4392.1,0.004]],[[4392.8,0.73360001],[4393.3,0.001],[4393.5,5.22806945],[4393.7,2.2769908],[4393.8,0.1336]]]
["bitfinex","ETHUSD",1756555669464,[[4391.4,2.27717812],[4391.2,2.27728039],[4390.6,2.96217803],[4390.5,4.1122],[4390.1,0.30314979]],[[4391.5,6.3143],[4391.8,0.02],[4392.0,5.22806945],[4392.1,3.0],[4393.3,0.35737359]]]
["bitfinex","ETHUSD",1756555684136,[[4391.2,2.57734689],[4391.0,2.39098186],[4390.7,2.27749875],[4390.6,0.3132],[4390.3,4.492613]],[[4391.3,3.807],[4391.7,0.4512],[4391.8,0.818213],[4392.1,3.0],[4392.2,1.752]]]
["bitfinex","ETHUSD",1756555730692,[[4391.2,0.1176],[4391.0,2.27737644],[4390.8,2.28148335],[4390.4,4.1122],[4390.2,2.27775473]],[[4391.3,4.5215],[4391.8,8.77860699],[4392.0,0.001],[4392.1,2.27683622],[4392.3,0.001]]]
["bitfinex","ETHUSD",1756555794165,[[4392.4,10.17785968],[4392.2,4.42380556],[4392.1,2.36804819],[4392.0,1.405735],[4390.2,2.04494219]],[[4392.5,1e-08],[4392.9,0.001],[4393.5,0.091233],[4393.8,0.02],[4394.6,2.27653777]]]
["bitfinex","ETHUSD",1756555861523,[[4393.7,0.1136],[4393.6,3.635],[4393.3,0.004],[4392.8,0.095227],[4392.5,2.27656078]],[[4393.8,1.09300001],[4394.1,0.001],[4394.2,7.50274543],[4394.3,0.001],[4394.4,0.197]]]
["bitfinex","ETHUSD",1756555918819,[[4391.9,0.3093],[4391.8,0.024],[4391.6,0.4322],[4391.5,0.004],[4391.1,2.2772982]],[[4392.0,6.888291],[4392.2,5.22597594],[4392.5,1.751],[4392.6,0.45],[4392.9,6.05885358]]]
["bitfinex","ETHUSD",1756555922117,[[4391.9,0.7375],[4391.8,0.024],[4391.6,0.004],[4391.5,0.004],[4391.1,2.27733188]],[[4392.0,3.796],[4392.5,1.751],[4392.6,0.001],[4393.0,0.449],[4393.1,5.22697594]]]
["bitfinex","ETHUSD",1756556003555,[[4392.1,0.004],[4392.0,2.27686455],[4391.9,0.1176],[4391.8,0.024],[4391.7,2.2810182]],[[4392.2,0.7421],[4392.3,0.684498],[4392.5,3.1136],[4392.6,5.22597594],[4392.8,6.08445337]]]
["bitfinex","ETHUSD",1756556061379,[[4392.1,0.004],[4391.9,0.004],[4391.8,0.024],[4391.7,0.004],[4391.5,0.4683]],[[4392.2,17.37149287],[4392.3,3.091283],[4392.4,2.3902696],[4392.5,0.001],[4393.4,5.475]]]
["bitfinex","ETHUSD",1756556087764,[[4392.4,3.704799],[4392.2,2.27673347],[4392.1,0.004],[4391.9,2.28091878],[4391.8,3.822]],[[4392.5,3.8],[4392.7,1.751],[4392.8,1e-08],[4393.0,0.001],[4393.1,0.001]]]
["bitfinex","ETHUSD",1756556168245,[[4390.8,0.024],[4390.3,0.004],[4389.9,0.004],[4389.8,0.4564],[4388.8,2.29852494]],[[4390.9,54.5880323],[4391.0,0.4364],[4391.1,2.27736268],[4391.3,2.27722997],[4391.5,2.56276189]]]
["bitfinex","ETHUSD",1756556197167,[[4389.4,0.004],[4388.8,0.02000001],[4387.8,0.02],[4387.3,2.39289718],[4384.1,2.401]],[[4389.5,54.92691699],[4389.7,2.27808963],[4389.9,2.27795621],[4390.1,0.11912059],[4391.0,0.24213277]]]
["bitfinex","ETHUSD",1756556225635,[[4389.8,3.71470961],[4389.6,2.278107],[4389.4,0.004],[4389.3,2.28222025],[4387.5,2.2791861]],[[4389.9,0.001],[4390.2,3.809],[4390.4,0.001],[4390.5,0.1136],[4390.8,0.705815]]]
["bitfinex","ETHUSD",1756556251288,[[4388.9,0.004],[4388.8,0.02000001],[4388.1,0.4707],[4387.8,0.02],[4385.0,1.0]],[[4389.0,9.83148033],[4389.1,1.753],[4389.2,2.27831951],[4389.3,11.27682952],[4389.5,2.2782108]]]
["bitfinex","ETHUSD",1756556307072,[[4388.9,0.004],[4388.8,0.02400001],[4388.5,0.004],[4388.4,0.004],[4388.0,0.4403]],[[4389.0,9.94097133],[4389.1,6.97897594],[4389.2,8.32917454],[4389.3,0.001],[4389.4,0.30353676]]]
["bitfinex","ETHUSD",1756556347363,[[4387.8,3.04084546],[4387.6,2.2791378],[4387.3,0.004],[4387.0,2.27941344],[4383.0,1.11526063]],[[4388.3,3.814],[4388.4,0.001],[4388.5,0.4418],[4388.9,2.27948927],[4389.1,14.27682952]]]
["bitfinex","ETHUSD",1756556359399,[[4387.8,0.024],[4387.6,2.39274341],[4387.4,0.4387],[4387.3,0.004],[4387.2,2.27932496]],[[4388.0,0.3],[4388.1,3.81],[4388.3,0.1136],[4388.4,2.72153696],[4388.7,2.27859005]]]
["bitfinex","ETHUSD",1756556407576,[[4387.9,1.27474377],[4387.8,2.30303416],[4387.3,0.004]],[[4388.0,5.559],[4388.4,0.001],[4388.6,2.27864292]]]
["bitfinex","ETHUSD",1756556511728,[[4391.6,3.27737441],[4391.4,6.07614832],[4391.3,0.004],[4391.2,3.3426658],[4391.0,2.2773579]],[[4391.7,0.001],[4392.2,0.001],[4392.3,1.751],[4392.4,0.001],[4392.5,0.156]]]
["bitfinex","ETHUSD",1756556528836,[[4391.3,0.004],[4391.2,0.3822],[4390.8,0.024],[4390.5,3.09263539],[4390.3,0.4281]],[[4391.7,0.69630759],[4391.8,0.1336],[4392.0,5.22597594],[4392.2,0.001],[4392.4,0.001]]]
["bitfinex","ETHUSD",1756556613402,[[4390.4,0.004],[4390.3,0.004],[4390.2,0.4677],[4389.9,0.004],[4389.6,0.004]],[[4390.5,15.21875944],[4390.7,2.27754116],[4390.8,0.8361994],[4390.9,10.97700064],[4391.2,0.155]]]
["bitfinex","ETHUSD",1756556685104,[[4390.4,0.004],[4390.3,0.004],[4390.2,0.004],[4389.8,0.4609],[4383.5,7.83536873]],[[4390.5,12.99507721],[4390.7,5.27754116],[4390.8,7.13906901],[4391.0,2.36872103],[4392.8,6.59200001]]]
["bitfinex","ETHUSD",1756556728090,[[4388.3,0.3123],[4387.9,0.004],[4386.6,2.27965964],[4386.4,0.204983],[4386.3,2.27982314]],[[4388.4,46.40984842],[4388.5,0.17050734],[4388.6,2.27866062],[4388.9,4.45415704],[4394.6,60.0]]]
["bitfinex","ETHUSD",1756556755401,[[4383.8,0.7886],[4382.9,0.1144],[4382.7,2.28169308],[4382.4,2.28184639],[4382.3,0.1144]],[[4383.9,9.09707392],[4384.0,0.68592],[4384.1,9.38808691],[4384.4,2.28085721],[4384.7,0.792]]]
["bitfinex","ETHUSD",1756556778365,[[4384.7,3.70589718],[4384.5,2.28073669],[4384.0,2.28097254],[4383.6,9.06271428],[4383.3,3.16964739]],[[4384.8,3.844],[4385.1,1.755],[4385.3,0.1144],[4385.4,0.18398758],[4385.8,0.021]]]
["bitfinex","ETHUSD",1756556821897,[[4376.2,2.28508751],[4376.0,2.28517138],[4375.9,0.4553],[4375.8,0.02],[4375.7,0.1144]],[[4376.3,5.696],[4376.4,0.1144],[4377.5,2.73974314],[4377.6,11.63292004],[4378.5,2.64150218]]]
["bitfinex","ETHUSD",1756556847099,[[4377.0,2.28466986],[4376.8,2.59345121],[4376.5,0.1144],[4376.3,0.4725],[4376.2,2.28508587]],[[4377.1,3.941],[4377.2,0.1144],[4377.6,1.758],[4377.7,0.4655],[4378.2,8.33090584]]]
["bitfinex","ETHUSD",1756556858749,[[4377.5,4.37061836],[4377.3,6.21848574],[4377.0,2.28466159],[4376.9,3.45895204],[4376.8,13.41524439]],[[4377.6,0.001],[4378.8,1e-08],[4379.1,0.4655],[4379.7,5.492],[4380.6,0.35744466]]]
["bitfinex","ETHUSD",1756556907218,[[4382.7,2.69669849],[4382.5,2.28179619],[4382.2,6.19091515],[4382.1,0.4361],[4378.2,5.60451444]],[[4382.8,0.021],[4383.0,0.001],[4383.1,3.909],[4383.2,0.1144],[4383.4,1.755]]]
["bitfinex","ETHUSD",1756556952364,[[4382.7,2.28169849],[4382.6,0.004],[4382.3,3.875],[4382.2,0.004],[4381.9,1.755]],[[4382.8,0.71630001],[4383.0,0.001],[4383.3,0.001],[4383.5,2.28232947],[4383.8,2.30114416]]]
["bitfinex","ETHUSD",1756556967375,[[4381.8,0.024],[4381.3,2.28241879],[4381.0,2.28257884],[4380.8,0.02],[4380.4,3.979]],[[4381.9,2.4996],[4382.0,4.33539697],[4382.1,2.28201815],[4382.2,3.0],[4382.4,2.28186688]]]
["bitfinex","ETHUSD",1756556995202,[[4380.8,2.81437409],[4380.6,2.28277881],[4380.3,0.004],[4380.2,2.39735729],[4379.5,2.28334917]],[[4380.9,11.88925358],[4381.3,5.26217663],[4381.8,3.42489271],[4381.9,3.4523],[4382.0,5.487]]]
["bitfinex","ETHUSD",1756557039984,[[4375.8,0.02],[4375.3,3.07755235],[4375.2,0.1144],[4374.9,2.2857184],[4373.7,0.16981371]],[[4375.9,3.3044],[4376.0,4.45384],[4376.1,0.1144],[4376.2,2.75858987],[4376.3,1.757]]]
["bitfinex","ETHUSD",1756557069339,[[4374.8,0.02],[4373.8,0.02],[4373.2,0.4324],[4372.8,0.02],[4372.1,2.2871804]],[[4374.9,48.01597394],[4375.0,4.56844522],[4375.1,2.28568875],[4375.2,2.408],[4375.3,2.28555756]]]
["bitfinex","ETHUSD",1756557077359,[[4372.1,4.0763149],[4372.0,0.2],[4371.9,2.40471467],[4371.8,0.02],[4371.3,2.28761229]],[[4372.2,5.65],[4372.9,0.1144],[4373.7,0.687678],[4373.8,3.0],[4374.0,5.496]]]
["bitfinex","ETHUSD",1756557111413,[[4368.8,0.02],[4367.8,0.2279],[4367.7,2.28953426],[4367.4,11.64064877],[4366.7,2.29001537]],[[4369.7,3.945],[4370.0,1.76],[4370.5,0.4622],[4370.9,2.28786473],[4371.5,2.28757175]]]
["bitfinex","ETHUSD",1756557148248,[[4375.7,3.19174862],[4375.5,2.28542873],[4375.2,2.28556591],[4375.1,0.4424],[4370.3,2.86953969]],[[4376.3,0.001],[4376.5,0.1144],[4376.6,4.758],[4376.7,3.966],[4377.1,2.28461995]]]
["bitfinex","ETHUSD",1756557180985,[[4373.8,0.02],[4373.2,0.792],[4373.1,0.1144],[4373.0,0.4424],[4371.9,4.73276491]],[[4373.9,14.85725357],[4374.1,2.2861944],[4374.5,0.4394],[4375.0,13.93574413],[4375.2,0.687458]]]
["bitfinex","ETHUSD",1756557203383,[[4375.0,3.19211428],[4374.8,2.30581463],[4374.3,2.28603506],[4374.2,3.924],[4368.8,5.34914513]],[[4375.1,4.2321],[4375.3,1.758],[4375.4,0.4452],[4375.6,0.1154],[4375.8,3.00100001]]]
["bitfinex","ETHUSD",1756557222744,[[4374.7,3.07787103],[4374.5,2.28594719],[4374.3,2.28608005],[4374.2,0.287],[4374.1,0.4424]],[[4374.8,3.944],[4375.0,1.759],[4375.1,0.001],[4375.3,0.001],[4376.0,2.28623548]]]
["bitfinex","ETHUSD",1756557251075,[[4371.8,0.02],[4369.8,0.02],[4369.3,0.4352],[4369.0,2.288818],[4368.1,2.28931268]],[[4371.9,53.75874176],[4372.0,0.687898],[4372.1,2.28725787],[4372.2,0.1170424],[4372.4,2.28711689]]]
["bitfinex","ETHUSD",1756557273210,[[4370.4,0.792],[4370.3,2.28816507],[4370.2,0.792],[4370.1,0.1144],[4370.0,0.4464]],[[4370.6,3.921],[4370.9,0.1154],[4371.1,3.0],[4371.3,1.76],[4371.4,0.4538]]]
["bitfinex","ETHUSD",1756557300292,[[4371.7,2.84539666],[4371.5,2.28751725],[4371.2,2.28770077],[4370.9,3.0],[4370.0,1.76]],[[4371.8,4.2285],[4372.1,2.2263],[4372.8,0.02],[4373.5,0.35800107],[4373.7,2.28639672]]]
["bitfinex","ETHUSD",1756557348255,[[4373.2,0.792],[4373.1,0.004],[4372.8,2.28685784],[4372.7,0.004],[4372.5,2.28699265]],[[4373.3,6.1627],[4373.5,3.0],[4373.6,2.28644725],[4373.9,8.32914753],[4376.5,1.19509138]]]
["bitfinex","ETHUSD",1756557363623,[[4374.7,4.42913293],[4374.5,2.40034794],[4374.2,2.28613232],[4374.0,3.899],[4373.9,0.62094305]],[[4374.8,0.021],[4375.0,3.899],[4375.3,0.001],[4375.6,1.76],[4375.7,0.001]]]
["bitfinex","ETHUSD",1756557398780,[[4370.8,0.4675],[4370.0,2.28828146],[4369.8,0.02],[4369.5,2.28856578],[4369.2,1.759]],[[4372.1,11.44723039],[4372.3,2.28715241],[4372.4,11.66550173],[4372.5,0.35803783],[4372.6,2.28699549]]]
["bitfinex","ETHUSD",1756557436941,[[4368.8,4.57121741],[4368.6,2.28903543],[4368.3,0.004],[4368.2,2.28927],[4367.9,2.28939263]],[[4368.9,5.672],[4369.5,6.15725357],[4369.9,3.0],[4370.1,2.2883197],[4370.4,2.71754829]]]
["bitfinex","ETHUSD",1756557450974,[[4368.8,0.024],[4368.4,0.792],[4368.3,0.004],[4368.0,2.28932742],[4367.1,2.28980435]],[[4368.9,5.669],[4369.0,3.0],[4369.1,5.503],[4369.5,0.4485],[4369.7,13.95399036]]]
["bitfinex","ETHUSD",1756557474588,[[4364.8,0.02],[4364.2,0.792],[4364.1,0.4731],[4364.0,2.29146738],[4363.8,0.02]],[[4364.9,7.29773872],[4365.3,1.761],[4365.4,12.11760173],[4366.0,2.57356502],[4366.3,0.688945]]]
["bitfinex","ETHUSD",1756557496302,[[4364.0,3.86007571],[4363.5,0.1144],[4362.9,0.23161825],[4362.7,2.29211045],[4361.3,2.29285547]],[[4364.1,5.8344],[4364.8,0.021],[4364.9,3.0],[4365.0,10.125269],[4365.4,0.462]]]
["bitfinex","ETHUSD",1756557529700,[[4359.8,0.02],[4359.6,0.792],[4359.3,0.4593],[4359.0,2.2940623],[4358.4,2.29437241]],[[4360.6,5.8796],[4361.1,0.4574],[4361.2,3.0],[4361.3,9.81557742],[4362.1,2.29249979]]]
["bitfinex","ETHUSD",1756557558574,[[4362.2,3.08442125],[4362.0,2.29251192],[4361.8,0.02],[4361.6,2.75203587],[4360.4,2.29335844]],[[4362.3,1.763],[4362.4,4.0864],[4362.8,0.35009872],[4362.9,0.4584],[4363.1,2.29195115]]]
["bitfinex","ETHUSD",1756557574357,[[4362.5,0.792],[4362.3,2.29232617],[4362.1,0.004],[4362.0,2.40687905],[4361.8,0.02]],[[4362.6,4.3552],[4362.9,0.001],[4363.0,7.78185357],[4363.1,2.29196559],[4363.3,0.4598]]]
["bitfinex","ETHUSD",1756557608114,[[4362.7,3.39465852],[4362.5,2.40665049],[4362.3,0.4678],[4362.2,2.2923725],[4362.1,0.004]],[[4362.8,3.926],[4362.9,0.001],[4363.2,0.1144],[4363.3,6.01885357],[4363.4,0.001]]]
["bitfinex","ETHUSD",1756557651682,[[4361.8,0.024],[4361.4,0.792],[4361.3,2.29288894],[4361.2,0.792],[4361.1,0.4397]],[[4361.9,7.94354],[4362.1,0.001],[4362.2,14.02318928],[4362.3,6.48275357],[4362.4,2.29236482]]]
["bitfinex","ETHUSD",1756557680128,[[4360.8,0.02],[4360.5,19.954],[4359.8,3.10567279],[4359.7,0.458],[4359.5,2.29382478]],[[4360.9,12.38714335],[4361.1,2.98258909],[4361.2,11.73138329],[4361.4,2.29288886],[4362.0,0.2627246]]]
["bitfinex","ETHUSD",1756557699573,[[4359.6,3.85088842],[4359.4,2.29387175],[4359.2,0.1144],[4358.9,2.90870843],[4352.2,6.55894786]],[[4359.7,1.765],[4359.8,0.02],[4359.9,0.1144],[4360.5,3.0],[4360.6,2.29326906]]]
["bitfinex","ETHUSD",1756557725586,[[4359.7,3.2001358],[4358.9,2.29410731],[4358.6,0.4457],[4358.3,0.004],[4357.8,0.024]],[[4359.8,0.75640001],[4360.2,2.1554],[4360.5,1.764],[4360.6,2.29326691],[4360.9,2.36831035]]]
["bitfinex","ETHUSD",1756557744910,[[4358.3,0.3202],[4357.8,2.77153075],[4357.6,0.792],[4357.5,2.29485084],[4356.3,0.689965]],[[4358.4,13.06825357],[4358.6,2.29432461],[4358.8,2.1955],[4358.9,2.29417344],[4359.0,0.689965]]]
["bitfinex","ETHUSD",1756557764753,[[4357.1,2.29509672],[4356.9,0.4568],[4356.8,3.08725221],[4356.7,0.03311312],[4356.6,0.792]],[[4357.5,3.944],[4357.7,1.765],[4357.8,0.02],[4357.9,2.72618944],[4358.1,0.690058]]]
["bitfinex","ETHUSD",1756557792017,[[4358.7,8.93127234],[4358.5,2.29434084],[4358.3,1.765],[4358.2,2.29448415],[4358.0,2.29463056]],[[4358.8,1e-08],[4359.8,1.07700001],[4360.0,1.765],[4360.2,0.1144],[4360.3,0.001]]]
["bitfinex","ETHUSD",1756557835904,[[4361.7,4.4460661],[4361.6,2.29273661],[4361.5,3.928],[4361.2,2.7568988],[4360.1,0.004]],[[4361.8,1e-08],[4362.1,0.001],[4362.2,1.806],[4362.3,0.433],[4362.6,0.1154]]]
["bitfinex","ETHUSD",1756557848514,[[4363.7,3.08363324],[4363.3,8.502],[4363.2,2.29189585],[4362.9,2.29205345],[4362.8,11.73662622]],[[4363.8,1e-08],[4364.6,0.432],[4364.8,0.021],[4365.1,1.763],[4365.3,3.942]]]
["bitfinex","ETHUSD",1756557890191,[[4363.0,0.796],[4362.8,2.29210552],[4362.6,0.4456],[4362.5,0.004],[4362.4,2.40667319]],[[4363.1,10.35800962],[4363.5,4.49064486],[4363.7,0.001],[4363.8,5.29159774],[4364.3,2.29132518]]]
["bitfinex","ETHUSD",1756557925972,[[4364.9,3.50180323],[4364.7,2.2911082],[4364.6,4.3621],[4364.4,2.29121973],[4364.1,4.83896176]],[[4365.0,10.125269],[4365.7,1.8774],[4365.8,0.4881],[4366.3,3.0],[4366.7,2.58064674]]]
["bitfinex","ETHUSD",1756557951796,[[4366.2,8.86778299],[4366.1,0.004],[4366.0,2.29039777],[4365.9,5.30190027],[4365.8,0.111798]],[[4366.3,1e-08],[4366.7,0.001],[4366.8,0.02],[4367.2,1.762],[4367.4,0.441]]]
["bitfinex","ETHUSD",1756557971531,[[4368.7,7.00101046],[4368.5,2.28908595],[4368.3,0.296],[4368.2,2.28922657],[4368.1,1.761]],[[4368.8,0.737],[4369.8,0.021],[4370.0,3.0],[4370.1,7.06290027],[4370.2,2.28823536]]]
["bitfinex","ETHUSD",1756558005930,[[4369.8,3.10043425],[4369.5,6.31997056],[4369.0,0.4426],[4368.9,4.47800523],[4366.6,4.21]],[[4369.9,0.7369],[4370.3,0.1144],[4370.5,5.30190027],[4370.6,2.28802011],[4377.6,60.0]]]
["bitfinex","ETHUSD",1756558053765,[[4371.2,10.75660131],[4371.0,2.28777689],[4370.9,0.93095232],[4370.8,2.30791067],[4370.3,3.0]],[[4371.3,1e-08],[4371.7,0.001],[4371.8,0.02],[4372.4,1.854],[4372.6,0.1144]]]
["bitfinex","ETHUSD",1756558105697,[[4370.3,0.004],[4369.7,0.4466],[4369.4,2.28864015],[4369.3,0.004],[4369.1,2.28878234]],[[4370.4,46.6565307],[4370.5,0.4466],[4370.6,2.2880444],[4370.8,0.4744],[4371.0,2.28782291]]]
["bitfinex","ETHUSD",1756558120004,[[4371.6,3.07949199],[4371.4,2.28756884],[4371.1,4.43754961],[4370.6,2.28801537],[4370.4,3.908]],[[4371.7,0.001],[4371.9,6.01590962],[4372.0,0.001],[4372.1,1.76],[4372.2,0.001]]]
["bitfinex","ETHUSD",1756558175882,[[4372.7,3.07891655],[4372.5,2.28699501],[4372.4,3.897],[4372.2,2.28712862],[4372.1,0.004]],[[4372.8,0.3352],[4373.0,4.3363],[4373.1,5.39341062],[4373.3,0.001],[4373.5,1.759]]]
["bitfinex","ETHUSD",1756558201301,[[4372.3,2.28709638],[4372.1,2.29120402],[4371.8,4.0064],[4371.7,2.29142081],[4371.6,0.687636]],[[4372.4,0.3014],[4372.5,5.27901062],[4372.6,0.4604],[4372.7,0.1144],[4372.8,0.021]]]
["bitfinex","ETHUSD",1756558271312,[[4375.3,2.28555245],[4375.1,2.28565864],[4374.8,0.68722],[4374.7,0.792],[4374.6,3.88]],[[4375.4,0.8572],[4375.5,1.758],[4375.6,3.88],[4375.8,5.27901063],[4378.7,4.05230956]]]
["bitfinex","ETHUSD",1756558295135,[[4375.0,2.28571428],[4374.8,0.02],[4374.7,3.07786854],[4374.6,0.687241],[4373.7,2.34076968]],[[4375.1,4.2771],[4375.4,0.442],[4375.5,5.27901062],[4375.8,2.2852994],[4378.5,0.11957248]]]
["bitfinex","ETHUSD",1756558319218,[[4371.8,0.02],[4371.3,0.004],[4371.2,0.4548],[4370.8,0.02],[4370.5,2.28802058]],[[4371.9,15.58414464],[4372.0,7.12973362],[4372.1,2.28723403],[4372.4,0.38738178],[4372.5,0.4592]]]
["bitfinex","ETHUSD",1756558357671,[[4370.2,0.2945],[4369.8,0.4864],[4369.4,0.004],[4369.3,2.2926874],[4368.8,0.02]],[[4370.3,45.65286383],[4370.5,2.28806819],[4370.7,11.68017396],[4371.0,4.68119935],[4371.4,0.27097626]]]
["bitfinex","ETHUSD",1756558415627,[[4370.2,2.58152479],[4370.1,0.004],[4370.0,0.4445],[4369.9,2.28836617],[4369.8,0.024]],[[4370.3,9.97130962],[4370.4,5.28686017],[4370.8,0.4379],[4370.9,2.2878605],[4371.0,1.76]]]
["bitfinex","ETHUSD",1756558439334,[[4370.2,4.56732998],[4370.1,0.004],[4370.0,6.15332707],[4369.8,0.711916],[4369.7,2.29243499]],[[4370.3,0.001],[4370.8,0.001],[4371.0,2.052],[4371.2,0.1154],[4371.6,5.28686017]]]
["bitfinex","ETHUSD",1756558480462,[[4373.8,2.30634139],[4373.6,2.28643334],[4373.2,2.7227126],[4373.1,0.792],[4373.0,0.1144]],[[4373.9,0.313],[4374.0,0.1144],[4374.1,3.859],[4374.2,5.72386017],[4374.4,5.98790962]]]
["bitfinex","ETHUSD",1756558498961,[[4374.2,10.7484282],[4374.1,1.758],[4374.0,2.28620649],[4373.9,0.4562],[4373.8,2.30634139]],[[4374.3,0.30780001],[4374.8,0.4343],[4374.9,5.28686017],[4375.2,0.1154],[4376.8,0.4543]]]
["bitfinex","ETHUSD",1756558555330,[[4377.1,3.84191766],[4377.0,2.28466986],[4376.8,0.1144],[4376.7,3.85],[4376.6,2.2888786]],[[4377.2,9.13786017],[4377.4,0.1144],[4377.7,1.758],[4377.9,3.0],[4378.2,2.28405676]]]
["bitfinex","ETHUSD",1756558602361,[[4377.0,2.28466986],[4376.8,2.97564241],[4376.7,0.1144],[4376.6,3.85],[4376.4,3.07696949]],[[4377.1,0.001],[4377.2,3.846],[4377.3,5.40126017],[4377.9,1.7808],[4378.1,8.27201315]]]
["bitfinex","ETHUSD",1756558641411,[[4377.0,9.57841169],[4376.8,2.28875441],[4376.6,1.761],[4376.3,0.004],[4375.9,0.004]],[[4377.1,0.001],[4378.1,0.0238],[4378.2,5.26640565],[4378.3,1.955],[4378.8,0.02]]]
["bitfinex","ETHUSD",1756558673258,[[4376.8,0.004],[4376.6,0.004],[4376.3,0.004],[4376.2,0.004],[4376.1,3.839]],[[4377.1,3.8781],[4377.5,2.28445277],[4377.6,0.001],[4377.8,2.28426259],[4378.4,2.28396445]]]
["bitfinex","ETHUSD",1756558740461,[[4373.8,0.02],[4373.7,0.004],[4373.3,0.004],[4372.8,0.02],[4372.5,5.26640565]],[[4373.9,3.0],[4374.1,9.01540962],[4374.2,0.1144],[4374.6,2.28596961],[4374.8,2.28581917]]]
["bitfinex","ETHUSD",1756558816701,[[4374.5,0.004],[4373.8,2.31033783],[4373.7,0.004],[4373.6,0.004],[4373.5,2.28649306]],[[4374.6,8.63672329],[4374.7,5.17740962],[4374.9,7.55217833],[4375.1,0.001],[4375.6,0.3578266]]]
["bitfinex","ETHUSD",1756558867307,[[4373.6,4.25184531],[4373.5,2.28649373],[4373.4,0.687369],[4373.3,0.004],[4373.2,3.835]],[[4373.7,5.17840962],[4373.9,3.831],[4374.2,0.1154],[4374.4,1.759],[4375.0,0.4563]]]
["bitfinex","ETHUSD",1756558894466,[[4371.8,0.02],[4371.1,0.004],[4370.8,0.02],[4370.3,0.004],[4370.2,0.4738]],[[4371.9,20.74185064],[4372.1,7.78525794],[4372.3,2.28712576],[4372.6,2.31150609],[4372.7,0.792]]]
["bitfinex","ETHUSD",1756558925869,[[4369.3,0.3176],[4369.1,2.28879347],[4368.9,0.4722],[4368.8,2.31293527],[4368.5,0.4722]],[[4369.4,8.25180962],[4369.5,1.76],[4369.9,2.28838902],[4370.1,0.689246],[4370.3,7.55462226]]]
["bitfinex","ETHUSD",1756558954636,[[4370.7,6.13496302],[4370.6,0.004],[4370.5,2.40246772],[4370.1,4.84426887],[4369.7,3.004]],[[4370.8,0.314],[4371.0,0.4618],[4371.1,0.1144],[4371.3,0.001],[4371.8,2.30739236]]]
["bitfinex","ETHUSD",1756559005316,[[4370.7,6.12396302],[4370.6,0.004],[4370.5,2.28805226],[4370.4,0.1144],[4370.3,0.4438]],[[4370.8,0.3335],[4371.0,0.001],[4371.1,0.5583],[4371.3,3.838],[4371.8,0.02]]]
["bitfinex","ETHUSD",1756559053917,[[4371.6,2.40189199]],[[4371.8,0.29580001],[4372.3,0.4523],[4372.7,0.1144],[4372.8,0.021],[4373.3,0.001]]]
["bitfinex","ETHUSD",1756559084555,[[4370.6,0.004],[4370.2,0.004],[4370.1,2.29226942],[4369.9,0.4463],[4369.8,0.02]],[[4370.7,7.2624],[4370.9,2.76096591],[4371.0,11.30021321],[4371.1,1.759],[4371.7,2.28748305]]]
["bitfinex","ETHUSD",1756559133144,[[4368.7,2.28901046],[4368.2,1.28539497],[4368.1,6.16280359],[4368.0,2.40377728],[4367.8,2.28945458]],[[4368.8,0.02],[4368.9,3.856],[4369.5,1.761],[4369.7,5.13340962],[4370.6,11.66680359]]]
["bitfinex","ETHUSD",1756559144865,[[4367.3,2.28974423],[4367.2,2.59349666],[4367.0,2.28990153],[4366.8,0.4686],[4366.4,3.856]],[[4367.4,0.1144],[4367.7,1.761],[4368.1,0.4403],[4368.6,2.28907226],[4368.7,9.16280359]]]
["bitfinex","ETHUSD",1756559189156,[[4365.7,0.004],[4364.7,0.4425],[4363.8,0.02],[4363.7,2.2916227],[4363.1,2.2919354]],[[4365.8,17.88833452],[4366.3,0.6193201],[4366.4,5.505],[4366.5,0.4425],[4366.7,0.792]]]
["bitfinex","ETHUSD",1756559219057,[[4365.2,0.004],[4363.0,0.449],[4362.8,0.02],[4362.3,2.29232296],[4348.8,0.37865632]],[[4365.3,52.63423181],[4365.5,2.29070087],[4365.8,0.39264059],[4365.9,2.29048165],[4366.1,7.79642105]]]
["bitfinex","ETHUSD",1756559226184,[[4365.2,0.004],[4365.0,4.0],[4364.3,0.449],[4364.2,2.29136471],[4363.9,2.29151748]],[[4365.3,41.4062933],[4365.5,2.7575999],[4365.6,0.689022],[4366.0,2.29043172],[4366.1,19.16779904]]]
["bitfinex","ETHUSD",1756559266768,[[4353.8,0.02],[4353.3,0.4662],[4351.8,0.02],[4351.0,2.29831253],[4350.8,0.04298427]],[[4354.1,44.345],[4354.2,2.29665566],[4354.6,14.11159904],[4354.8,0.792],[4355.0,2.29624095]]]
["bitfinex","ETHUSD",1756559281086,[[4350.4,2.2986392],[4350.2,2.298727],[4349.8,0.02],[4349.6,2.54903647],[4349.5,0.008]],[[4350.5,1.767],[4351.8,0.4467],[4352.1,3.0],[4352.2,0.35975738],[4352.3,3.0]]]
["bitfinex","ETHUSD",1756559309895,[[4351.8,2.29789971],[4351.5,0.1152],[4351.1,3.02298269],[4351.0,2.29830366],[4350.8,0.02]],[[4352.1,1.768],[4352.8,0.02]]]
["bitfinex","ETHUSD",1756559327680,[[4353.8,2.29684146],[4353.4,0.1152],[4353.0,1.767],[4352.9,2.29726855],[4348.8,1.18435339]],[[4354.0,0.1152],[4354.1,0.4302],[4354.3,1.767],[4354.4,4.233],[4354.8,0.021]]]
["bitfinex","ETHUSD",1756559345693,[[4355.7,2.31880064],[4355.5,2.29592078],[4355.3,3.0],[4355.2,6.54210045],[4354.2,0.23419632]],[[4355.8,1e-08],[4356.4,0.4327],[4356.8,0.02]]]
["bitfinex","ETHUSD",1756559376247,[[4355.2,0.004],[4354.8,0.004],[4353.8,0.024],[4353.5,0.1152],[4353.3,2.2971001]],[[4355.3,4.92135308],[4355.4,4.246],[4355.5,2.29595278],[4355.8,5.29583423],[4356.0,0.11336079]]]
["bitfinex","ETHUSD",1756559407198,[[4353.8,0.00400001],[4353.4,2.29705022],[4353.3,0.004],[4353.2,0.792],[4353.1,2.34950436]],[[4354.0,4.179],[4354.4,2.29653147],[4354.5,0.4651],[4354.7,2.29639039],[4354.8,1.767]]]
["bitfinex","ETHUSD",1756559419799,[[4353.3,0.004],[4352.8,0.02],[4351.9,2.29784461],[4351.8,0.1352],[4351.7,0.0523]],[[4353.4,10.34915517],[4353.5,0.092112],[4353.6,2.29694965],[4353.8,2.29684413],[4353.9,8.94399999]]]
["bitfinex","ETHUSD",1756559450839,[[4349.8,0.02],[4348.8,0.02],[4347.6,2.30011565],[4347.4,2.30019449],[4346.9,2.3004464]],[[4349.9,42.31611633],[4350.1,2.29881962],[4350.3,0.37643697],[4350.4,14.09157611],[4350.5,2.40220866]]]
["bitfinex","ETHUSD",1756559474785,[[4348.8,0.1076],[4348.3,2.29969835],[4348.0,2.35216487],[4347.4,3.09217308],[4345.2,4.21]],[[4348.9,5.888],[4349.8,0.001],[4349.9,0.4659],[4350.1,2.29880602],[4350.3,2.29874329]]]
["bitfinex","ETHUSD",1756559495117,[[4349.6,0.0836],[4349.2,0.1152],[4348.8,0.0763],[4348.0,7.088]],[[4349.7,4.088],[4349.8,1.77],[4350.4,0.4562]]]
["bitfinex","ETHUSD",1756559509385,[[4346.8,0.142],[4346.3,0.00132356],[4345.9,0.792],[4345.8,0.02],[4345.2,3.0]],[[4346.9,1.769],[4348.5,0.36005156],[4349.3,2.29923177],[4349.6,2.29907365],[4349.9,5.528]]]
["bitfinex","ETHUSD",1756559538713,[[4349.9,10.26612149],[4349.7,2.96474013],[4349.6,13.74087838],[4349.5,2.29910095],[4349.2,7.82622607]],[[4350.0,1e-08],[4352.0,1.768],[4352.2,0.3032],[4352.4,2.29759234],[4353.0,2.29731525]]]
["bitfinex","ETHUSD",1756559562472,[[4350.3,2.41389168],[4350.0,2.29880241],[4349.8,3.74],[4349.5,2.299069],[4349.4,3.0]],[[4350.4,0.3029],[4350.8,1e-08],[4350.9,0.1152],[4351.4,1.768]]]
["bitfinex","ETHUSD",1756559592195,[[4348.0,0.792],[4347.8,2.32000205],[4347.7,0.1152],[4347.4,2.30018938]],[[4349.2,2.29927342],[4349.3,0.7515],[4349.4,4.1823677],[4349.7,17.81787838],[4349.9,2.29890997]]]
["bitfinex","ETHUSD",1756559630487,[[4347.8,7.82071939],[4347.7,6.95709985],[4347.6,1.769],[4347.5,2.30014224],[4347.4,0.23002254]],[[4347.9,1e-08],[4349.2,1.769],[4349.3,0.1152],[4351.0,0.35987181],[4437.9,20.29638884]]]
["bitfinex","ETHUSD",1756559678276,[[4352.8,0.004],[4352.0,0.792],[4351.9,0.1192],[4351.7,2.76580059],[4351.5,1.747]],[[4352.9,10.26322365],[4353.0,0.1152],[4353.2,3.0],[4353.6,1.767]]]
["bitfinex","ETHUSD",1756559714998,[[4351.9,0.004],[4351.8,0.024],[4351.4,0.004],[4351.0,0.469],[4350.7,0.1152]],[[4352.0,6.45729411],[4352.2,9.21292365],[4352.3,1.767],[4352.8,7.18],[4353.4,2.29710377]]]
["bitfinex","ETHUSD",1756559728349,[[4349.7,0.004],[4348.8,0.02],[4348.6,0.4412],[4348.0,2.29989563],[4347.7,2.30005057]],[[4349.9,2.29890342],[4350.1,5.29882598],[4350.2,47.55042365],[4350.4,2.29866832],[4350.5,5.526]]]
["bitfinex","ETHUSD",1756559775831,[[4352.2,0.792],[4352.1,2.29773911],[4351.8,1.2569],[4351.6,0.28581053],[4351.3,2.29815587]],[[4353.0,5.29728183],[4353.1,2.665],[4353.2,0.001],[4353.3,2.32612039],[4353.4,1.768]]]
["bitfinex","ETHUSD",1756559799023,[[4348.8,0.7816],[4348.5,2.29960015],[4348.3,0.004],[4348.2,2.29978397],[4348.1,0.1152]],[[4348.9,8.9022],[4349.4,2.29921178],[4349.6,2.29907567],[4349.7,13.73099129],[4349.9,5.556]]]
["bitfinex","ETHUSD",1756559828043,[[4351.4,2.29808518],[4351.3,0.792],[4351.2,3.20541658],[4351.0,6.31329566],[4350.8,2.2159]],[[4351.7,0.001],[4351.8,0.02],[4352.3,0.1152],[4352.8,0.02],[4353.3,0.560621]]]
["bitfinex","ETHUSD",1756559841189,[[4353.1,3.51721348],[4352.9,2.29729013],[4352.7,2.29742458],[4352.5,0.4693],[4350.5,0.092076]],[[4353.2,0.001],[4353.5,0.001],[4353.8,0.021],[4353.9,0.1162],[4354.0,0.4653]]]
["bitfinex","ETHUSD",1756559876913,[[4354.3,0.004],[4353.9,0.004],[4353.8,0.02],[4353.5,0.1152],[4353.2,0.792]],[[4354.4,4.5037],[4354.5,1.8812],[4354.8,13.73099129],[4355.0,3.0],[4355.3,1e-08]]]
["bitfinex","ETHUSD",1756559909670,[[4355.5,2.29594765],[4355.3,2.29604668],[4355.0,4.1142],[4354.9,2.29626267],[4354.6,0.4393]],[[4355.6,0.05380002],[4355.9,2.2281],[4356.0,0.1162],[4356.2,0.001],[4356.3,3.999]]]
["bitfinex","ETHUSD",1756559922088,[[4355.7,2.58634222],[4355.6,2.29588603],[4355.3,0.4393],[4355.2,2.2961032],[4355.1,0.1152]],[[4355.8,7.2954],[4356.3,6.997],[4356.7,0.4664],[4356.8,2.31527763],[4356.9,1.766]]]
["bitfinex","ETHUSD",1756559973792,[[4356.6,3.32839655],[4356.4,2.29544759],[4356.1,0.1144],[4356.0,2.29564921],[4355.8,0.28503832]],[[4356.7,0.001],[4356.9,0.1144],[4357.0,6.987],[4357.8,1e-08],[4358.0,0.4542]]]
["bitfinex","ETHUSD",1756560002007,[[4357.2,4.44740988],[4357.1,3.982],[4357.0,2.29512836],[4356.7,2.29930549]],[[4357.3,1e-08],[4357.7,0.001],[4357.8,0.00100001],[4357.9,0.1144]]]
["bitfinex","ETHUSD",1756560037765,[[4357.7,2.29478853],[4357.5,2.29489198],[4357.3,3.971],[4357.2,0.5514],[4357.1,2.2990592]],[[4357.8,0.40410001],[4358.1,7.6409],[4358.2,6.20043279],[4358.3,3.972],[4358.6,3.0]]]
["bitfinex","ETHUSD",1756560056780,[[4360.7,8.88508954],[4360.5,2.29328759],[4360.2,2.29342954],[4360.0,1.765],[4359.8,8.49308106]],[[4360.8,0.02],[4361.6,0.1144],[4361.7,0.4378],[4361.9,1.765],[4362.1,3.965]]]
["bitfinex","ETHUSD",1756560085211,[[4358.8,0.02],[4357.8,0.02],[4357.6,0.004],[4357.3,0.1144]],[[4358.9,9.66085678],[4359.0,8.944],[4359.1,2.29406527],[4359.4,15.96994039],[4359.7,0.11398476]]]
["bitfinex","ETHUSD",1756560128385,[[4353.8,0.02],[4353.7,0.4455],[4353.3,0.004],[4352.9,2.29731423],[4352.8,0.02]],[[4354.1,3.959],[4354.2,3.0],[4354.5,1.767],[4354.6,13.67600207],[4354.7,7.18]]]
["bitfinex","ETHUSD",1756560130083,[[4354.0,0.2596],[4353.8,0.02],[4353.6,0.4455],[4353.4,2.29703245],[4339.9,0.00591973]],[[4354.1,6.959],[4354.5,1.767],[4354.6,13.67600207],[4354.7,7.18],[4354.8,2.29632663]]]
["bitfinex","ETHUSD",1756560165163,[[4352.8,0.024],[4352.5,2.29752842],[4352.4,0.4649],[4352.3,0.1192],[4351.9,4.20783328]],[[4353.1,4.0712],[4353.2,0.2899],[4353.5,0.4316],[4354.0,0.001],[4354.1,3.0]]]
["bitfinex","ETHUSD",1756560215128,[[4353.2,9.23822046],[4353.0,2.29723694],[4352.9,1.767],[4352.7,2.99666732],[4351.8,0.024]],[[4353.3,1e-08],[4353.6,0.001],[4353.7,0.001],[4353.8,0.021],[4354.2,0.1162]]]
["bitfinex","ETHUSD",1756560237732,[[4354.5,14.96938868],[4354.3,2.29658039],[4354.2,2.29663313],[4354.0,3.0],[4351.9,2.06528503]],[[4354.6,1e-08],[4354.9,0.001],[4355.4,0.001],[4355.5,0.4314],[4355.8,0.021]]]
["bitfinex","ETHUSD",1756560271559,[[4355.1,0.004],[4354.7,0.004],[4354.3,2.30053445],[4354.0,2.29668615],[4352.2,0.004]],[[4355.2,10.2263058],[4355.3,6.32384493],[4355.4,3.942],[4355.5,4.06194975],[4362.3,60.0]]]
["bitfinex","ETHUSD",1756560295420,[[4355.1,0.2994],[4354.8,0.4654],[4354.7,2.30036491],[4354.6,0.1192],[4351.5,2.06528503]],[[4355.2,11.12],[4355.3,0.1152],[4355.4,0.001],[4355.5,1.766],[4355.7,2.29584312]]]
["bitfinex","ETHUSD",1756560358763,[[4355.1,0.004],[4355.0,2.29619561],[4354.8,0.4544],[4354.7,2.3003436],[4354.6,0.004]],[[4355.2,3.928],[4355.3,0.1152],[4355.4,0.001],[4355.5,1.158014],[4355.6,7.181]]]
["bitfinex","ETHUSD",1756560366043,[[4356.0,13.35768588],[4355.8,2.29578952],[4355.7,2.75024222],[4355.6,2.42604352],[4355.5,1.62819457]],[[4356.1,0.001],[4356.3,0.001],[4356.5,0.001],[4357.4,1.5594],[4357.5,0.092002]]]
["bitfinex","ETHUSD",1756560437910,[[4357.3,6.31639919],[4357.2,2.29505186],[4356.8,2.29925956],[4356.7,0.62187645],[4356.5,10.26904548]],[[4357.4,0.28830001],[4357.5,0.001],[4357.8,0.02],[4358.0,0.80434],[4358.6,6.907]]]
["bitfinex","ETHUSD",1756560511395,[[4356.0,0.004],[4355.9,0.004],[4354.6,0.004],[4354.3,0.004],[4354.2,0.004]],[[4356.4,54.45051824],[4356.5,2.29542063],[4356.9,2.65453151],[4357.0,1.2684],[4357.1,2.29513517]]]
["bitfinex","ETHUSD",1756560537436,[[4355.6,0.004],[4355.2,0.004],[4354.8,0.02],[4354.7,0.004],[4354.6,0.004]],[[4355.7,97.11474221],[4355.8,6.30171693],[4355.9,2.29575432],[4356.2,7.81562563],[4356.5,0.26828694]]]
["bitfinex","ETHUSD",1756560587012,[[4356.2,13.45419768],[4356.0,10.57910799],[4355.8,2.29578952],[4355.6,2.7333132],[4354.6,0.33164542]],[[4356.3,1e-08],[4357.4,1e-08],[4357.5,0.4467],[4357.6,1.131],[4357.9,0.001]]]
["bitfinex","ETHUSD",1756560654289,[[4364.7,9.1991082],[4364.5,2.2911896],[4364.4,0.688763],[4364.3,1.763],[4364.1,2.29137105]],[[4364.8,0.0014],[4365.3,0.1366],[4366.3,1.763],[4366.4,6.20864493],[4366.6,0.688694]]]
["bitfinex","ETHUSD",1756560672353,[[4367.7,11.60705154],[4367.5,2.28963557],[4367.2,4.05179433],[4367.0,13.64818119],[4366.2,2.29028288]],[[4367.8,1e-08],[4368.8,0.02],[4369.3,0.1379],[4369.5,1.761],[4369.8,0.02]]]
["bitfinex","ETHUSD",1756560698555,[[4368.8,0.02],[4367.8,0.02],[4367.2,2.40419518],[4367.0,2.045],[4366.7,0.4341]],[[4368.9,7.18690567],[4369.0,0.1144],[4369.1,2.28881275],[4369.2,17.62418119],[4369.4,2.28864576]]]
["bitfinex","ETHUSD",1756560717391,[[4367.8,0.02],[4367.2,6.7060732],[4366.2,5.504]],[[4368.2,0.0014],[4368.4,2.28919295],[4368.7,2.28903105],[4368.8,0.1366],[4369.1,3.976]]]
["bitfinex","ETHUSD",1756560741310,[[4366.3,0.7475],[4366.2,2.29031363],[4366.0,2.29041937],[4365.8,0.1344],[4365.4,0.0229074]],[[4366.4,4.0684],[4366.5,1.761],[4367.2,2.28980206],[4367.5,5.28966876],[4367.8,0.02]]]
["bitfinex","ETHUSD",1756560789928,[[4367.9,13.38397267],[4367.7,2.28950634],[4367.5,2.28961118],[4367.4,14.59187684],[4367.3,0.1175656]],[[4368.0,1e-08],[4368.5,0.001],[4369.2,0.1379],[4369.4,0.1144],[4369.7,9.4204916]]]
["bitfinex","ETHUSD",1756560792265,[[4367.9,11.70297267],[4367.7,2.28950634],[4367.5,2.83797218],[4367.4,1.73569565],[4353.9,12.29802724]],[[4368.0,1e-08],[4368.5,0.001],[4368.8,0.02],[4368.9,0.1379],[4369.1,0.1144]]]
["bitfinex","ETHUSD",1756560844613,[[4363.4,0.4368],[4362.4,0.091879],[4362.2,1.762],[4361.4,0.167],[4361.3,2.29284795]],[[4363.9,2.29152822],[4364.0,2.29147571],[4364.2,2.2913994],[4364.5,2.29125948],[4364.7,3.0]]]
["bitfinex","ETHUSD",1756560876245,[[4362.8,3.01090598],[4361.8,0.689179],[4361.5,3.08473746],[4359.2,2.75520656],[4358.8,0.02]],[[4362.9,0.001],[4363.4,3.937],[4363.8,2.31261682],[4364.1,2.29145802],[4365.7,8.90558917]]]
["bitfinex","ETHUSD",1756560893435,[[4363.7,15.24908793],[4363.5,2.29173074],[4363.4,1.763],[4363.2,5.46375908],[4360.0,9.24945729]],[[4363.8,0.021],[4364.8,1.783],[4365.6,0.1379],[4365.7,3.0]]]
["bitfinex","ETHUSD",1756560930393,[[4363.7,8.29518236],[4363.6,2.83046638],[4363.4,6.17877529],[4363.2,2.29584905],[4360.0,5.77002432]],[[4363.8,1e-08],[4364.3,0.001],[4364.8,0.1344],[4364.9,1.305],[4365.3,4.05382762]]]
["bitfinex","ETHUSD",1756560970683,[[4364.2,10.99781517],[4364.1,0.004],[4364.0,2.29147407],[4363.8,0.02],[4363.2,17.86708889]],[[4364.3,1e-08],[4364.8,0.02],[4365.3,0.1379],[4365.8,0.02],[4366.2,1.762]]]
["bitfinex","ETHUSD",1756561030635,[[4364.1,0.004],[4363.9,0.4563],[4363.7,0.004],[4363.6,0.004],[4363.4,2.29178669]],[[4364.2,13.34177067],[4364.3,3.00000001],[4364.5,2.40562063],[4364.6,1.762],[4364.8,6.2017351]]]
["bitfinex","ETHUSD",1756561044357,[[4364.2,2.78828439],[4364.1,0.3137],[4364.0,2.2914694],[4363.9,0.1757363],[4363.7,0.004]],[[4364.3,1e-08],[4366.1,1.763],[4366.2,2.29036928],[4366.5,0.1379],[4366.6,2.29014654]]]
["bitfinex","ETHUSD",1756561086531,[[4365.1,11.06929826],[4364.9,2.29097447],[4364.6,2.29114142],[4364.4,0.792],[4364.3,0.4489]],[[4365.2,0.00140001],[4365.6,0.1366],[4365.8,0.1344],[4366.3,7.03399998],[4366.6,4.05211446]]]
["bitfinex","ETHUSD",1756561146933,[[4365.1,0.004],[4364.7,0.4574],[4364.6,0.004],[4364.2,0.004],[4364.1,0.004]],[[4365.2,22.40389341],[4365.4,2.29077018],[4365.5,0.4574],[4365.7,2.29159585],[4365.9,2.72539835]]]
["bitfinex","ETHUSD",1756561166111,[[4363.7,1e-08],[4363.6,0.004],[4363.3,0.004],[4363.1,0.004],[4362.8,0.4814]],[[4363.8,40.57488073],[4363.9,15.50457584],[4364.0,0.091911],[4364.2,0.37645598],[4364.3,9.56231819]]]
["bitfinex","ETHUSD",1756561202908,[[4362.8,0.7743],[4362.7,0.004],[4362.4,0.004],[4362.3,0.004]],[[4362.9,16.03425342],[4363.0,2.38391791],[4363.2,6.17904764],[4363.3,2.29284332],[4363.4,2.12175957]]]
["bitfinex","ETHUSD",1756561285604,[[4366.7,6.28545885],[4366.5,2.29015567],[4366.4,0.688419],[4366.1,2.29036683],[4366.0,1.762]],[[4366.8,0.75930001],[4367.8,0.02],[4367.9,2.2894389],[4368.1,2.28933048],[4368.4,1.761]]]
["bitfinex","ETHUSD",1756561317296,[[4360.8,0.33],[4360.6,2.29725918],[4360.4,0.004],[4360.3,2.74807997],[4359.9,0.004]],[[4360.9,5.8534],[4361.0,0.091952],[4361.3,3.0],[4361.4,6.72979997],[4361.6,0.4596]]]
["bitfinex","ETHUSD",1756561334508,[[4354.9,0.4507],[4354.8,0.02],[4354.3,2.29652781],[4354.0,2.29670049],[4353.8,0.02]],[[4355.9,41.48883681],[4356.0,13.7709246],[4356.1,2.2956335],[4356.4,2.74857989],[4356.5,0.792]]]
["bitfinex","ETHUSD",1756561353824,[[4355.8,0.3202],[4355.5,0.4431],[4355.3,0.004],[4355.1,2.2961465],[4354.9,0.004]],[[4355.9,11.17213681],[4356.2,2.29559451],[4356.6,14.03819564],[4356.7,5.9659],[4356.8,2.38830927]]]
["bitfinex","ETHUSD",1756561381591,[[4352.8,3.0577718],[4352.4,2.41273586],[4352.3,0.004],[4352.1,2.29772311],[4348.3,3.8791756]],[[4352.9,5.8742],[4353.6,3.0],[4353.7,2.29690588],[4354.0,2.29675114],[4354.2,0.35956416]]]
["bitfinex","ETHUSD",1756561424830,[[4353.8,3.06364413],[4353.6,2.2969356],[4353.3,2.41630352],[4352.9,3.971],[4348.9,1.11109939]],[[4353.9,0.1152],[4354.1,1.766],[4354.5,7.18],[4354.6,0.001],[4354.8,0.02]]]
["bitfinex","ETHUSD",1756561437249,[[4353.8,0.004],[4353.5,2.29699457],[4353.3,0.004],[4353.2,2.29714982],[4353.1,0.4545]],[[4353.9,4.2407],[4354.3,0.4699],[4354.4,2.29657028],[4354.6,0.001],[4354.7,2.29639757]]]
["bitfinex","ETHUSD",1756561484438,[[4350.3,0.4619],[4349.8,0.02],[4348.8,0.02],[4348.6,0.00123353],[4347.7,8.15501513]],[[4350.9,8.62440634],[4351.1,2.29829877],[4351.4,3.792],[4351.5,33.931],[4351.6,4.72002507]]]
["bitfinex","ETHUSD",1756561516836,[[4349.8,1e-08],[4349.3,0.474],[4348.8,0.02],[4348.6,0.00123353],[4348.4,2.29967396]],[[4349.9,47.33093472],[4350.0,0.17053174],[4350.1,2.29882728],[4350.3,0.35987768],[4350.4,2.7322392]]]
["bitfinex","ETHUSD",1756561531328,[[4347.8,0.02],[4347.4,0.4664],[4346.8,0.02],[4346.2,2.30084058],[4345.9,2.30099582]],[[4347.9,41.4019609],[4348.1,8.5106989],[4348.4,2.29974102],[4348.6,1.2597],[4348.7,2.29958172]]]
["bitfinex","ETHUSD",1756561551524,[[4342.8,1e-08],[4341.8,0.02],[4340.8,0.02],[4338.9,0.4463],[4338.7,2.30483605]],[[4342.9,51.61633929],[4343.1,2.30251483],[4343.3,0.71761266],[4343.4,8.01115357],[4343.6,4.07323858]]]
["bitfinex","ETHUSD",1756561585872,[[4346.0,4.206],[4344.6,2.30167035],[4343.3,2.30237749],[4339.2,4.13091458]],[[4346.8,0.4207],[4347.3,0.4612],[4347.7,2.376],[4347.8,0.02],[4348.0,1.771]]]
["bitfinex","ETHUSD",1756561608108,[[4346.5,2.30067828],[4346.3,0.1152],[4346.2,4.17285609],[4345.7,2.75787377],[4345.2,3.0]],[[4346.9,0.2855],[4347.1,0.1152],[4347.4,2.30023571],[4347.6,1.769],[4667.4,0.00251808]]]
["bitfinex","ETHUSD",1756561626174,[[4349.9,4.06790342]],[[4352.0,21.769],[4352.1,0.001],[4352.5,2.29854115],[4352.8,9.46538458]]]
["bitfinex","ETHUSD",1756561668326,[[4351.9,10.95934691],[4351.7,3.7389008],[4351.5,2.29803027],[4351.3,2.29816376],[4350.7,0.91446462]],[[4352.0,1e-08],[4352.5,0.001],[4353.2,0.1152],[4353.5,0.4497],[4353.6,1.768]]]
["bitfinex","ETHUSD",1756561700286,[[4352.0,11.79097452],[4351.9,2.29784691],[4351.5,5.29803937],[4350.8,5.548],[4348.6,2.89564021]],[[4352.1,1e-08],[4352.5,0.001],[4352.6,0.001],[4353.2,0.4531],[4353.3,0.1152]]]
["bitfinex","ETHUSD",1756561727449,[[4353.0,13.90737722],[4352.8,2.31734342],[4352.7,0.4599],[4352.6,1.48583509],[4352.5,2.47708834]],[[4353.1,1e-08],[4353.4,0.001],[4353.9,0.001],[4354.3,0.4541],[4354.4,0.001]]]
["bitfinex","ETHUSD",1756561754954,[[4354.3,0.004],[4353.8,0.004],[4353.7,4.4893],[4353.5,2.29696437],[4353.4,0.004]],[[4354.4,0.4686],[4354.6,8.50458636],[4354.8,0.02000001],[4355.0,0.001]]]
["bitfinex","ETHUSD",1756561775114,[[4352.8,0.02],[4352.5,0.004],[4352.0,0.004],[4351.8,2.31788682],[4351.6,2.74200462]],[[4352.9,23.63406916],[4353.1,2.29724213],[4353.4,2.29709862],[4353.5,8.947],[4353.6,0.44]]]
["bitfinex","ETHUSD",1756561847535,[[4354.3,13.49646193],[4354.2,0.092041],[4354.1,2.29667267],[4354.0,13.7187427],[4353.8,2.30079508]],[[4354.4,1e-08],[4354.8,1e-08],[4354.9,0.001],[4355.0,0.001],[4356.3,0.3723]]]
["bitfinex","ETHUSD",1756561851841,[[4355.2,12.7318058],[4355.0,3.70842267],[4354.9,0.86011937],[4354.8,2.2963167],[4354.6,2.29639306]],[[4355.3,1e-08],[4356.6,0.1144],[4357.2,1.766],[4357.4,0.2],[4358.7,0.11795629]]]
["bitfinex","ETHUSD",1756561895107,[[4355.7,11.24628598],[4355.5,2.29989538],[4355.3,1.766],[4355.2,2.29605745],[4355.1,3.792]],[[4355.8,0.00883203],[4356.3,0.001],[4356.9,0.1144],[4357.3,0.3723],[4357.8,1.786]]]
["bitfinex","ETHUSD",1756561936446,[[4360.7,6.2692098],[4360.5,2.66279183],[4360.3,1.764],[4360.1,2.75612173],[4360.0,2.29356977]],[[4360.8,0.30090001],[4361.4,0.1696],[4361.8,0.02],[4362.0,20.0],[4362.6,3.0]]]
["bitfinex","ETHUSD",1756561981141,[[4361.9,13.96450522],[4361.7,2.29268404],[4361.5,8.48265363],[4361.2,2.29289886],[4360.7,0.88535119]],[[4362.0,1e-08],[4362.8,0.02],[4363.4,0.1144],[4364.0,1.763],[4365.4,5.06651674]]]
["bitfinex","ETHUSD",1756561993638,[[4362.7,20.93263401],[4362.5,2.29223389],[4362.2,2.29237258],[4362.0,2.29252636],[4361.9,0.9169263]],[[4362.8,1e-08],[4363.8,0.02],[4364.6,0.3723],[4365.4,7.95289391],[4365.6,9.47064205]]]
["bitfinex","ETHUSD",1756562035036,[[4362.7,14.76315861],[4362.6,3.963],[4362.5,2.98143632],[4362.1,2.29242607],[4361.5,2.29277403]],[[4362.8,0.001],[4363.1,3.959],[4363.7,4.763],[4363.8,13.38989391],[4364.1,2.29142993]]]
["bitfinex","ETHUSD",1756562071724,[[4362.7,11.340013],[4362.6,0.004],[4362.4,3.95],[4362.2,0.004],[4361.9,2.29257469]],[[4362.8,10.05610598],[4362.9,3.951],[4363.0,2.2920187],[4363.2,6.18989391],[4363.4,2.2917991]]]
["bitfinex","ETHUSD",1756562094791,[[4362.7,11.340013],[4362.6,0.004],[4362.3,0.4418],[4362.2,0.004],[4361.8,0.024]],[[4362.8,23.61809989],[4362.9,1.763],[4363.0,2.29200772],[4363.3,2.65979372],[4364.4,2.41121192]]]
["bitfinex","ETHUSD",1756562182424,[[4362.7,23.23904073],[4362.6,0.004],[4362.5,2.29223462],[4362.4,0.11601694],[4362.2,2.29637506]],[[4362.8,1e-08],[4363.3,0.001],[4363.7,0.001],[4363.8,0.02],[4364.0,0.3723]]]
["bitfinex","ETHUSD",1756562220319,[[4361.8,0.024],[4361.4,0.004],[4361.2,0.4358],[4360.2,0.4398],[4359.9,0.165]],[[4361.9,18.35517283],[4362.1,2.29250447],[4362.3,2.4734687],[4362.5,2.72809426],[4362.7,4.9885955]]]
["bitfinex","ETHUSD",1756562258518,[[4361.8,0.024],[4361.4,0.004],[4361.3,0.004],[4361.0,0.4707],[4360.9,0.004]],[[4361.9,54.22380981],[4362.1,2.29249096],[4362.3,0.35887883],[4362.4,2.29236692],[4362.5,0.091945]]]
["bitfinex","ETHUSD",1756562286529,[[4361.8,0.7723],[4361.4,0.004],[4361.3,0.004],[4360.9,0.004],[4360.3,2.29341219]],[[4361.9,55.23387283],[4362.1,2.29249096],[4362.3,0.27943698],[4362.4,2.29336692],[4362.8,2.65101293]]]
["bitfinex","ETHUSD",1756562350384,[[4366.4,2.29021444],[4366.2,0.68855],[4365.9,0.4297],[4365.7,3.883],[4365.6,2.29060358]],[[4366.8,0.00100001],[4367.0,0.4577],[4367.1,3.0],[4367.2,3.883],[4367.3,4.05276951]]]
["bitfinex","ETHUSD",1756562379635,[[4365.8,0.02],[4364.4,2.73195863],[4364.0,1.761],[4363.6,0.004]],[[4366.5,0.792],[4366.6,33.0],[4366.7,0.6977],[4366.8,8.05958745],[4367.1,3.881]]]
["bitfinex","ETHUSD",1756562391475,[[4366.5,2.29016226],[4366.4,0.1507],[4366.2,6.30471426],[4365.8,1.781],[4362.8,9.26605187]],[[4366.8,0.1144],[4367.3,2.29079652],[4367.5,3.0],[4367.6,8.47500702],[4369.3,0.1507]]]
["bitfinex","ETHUSD",1756562448060,[[4366.3,7.51513008],[4366.2,2.45039],[4366.1,8.47576011],[4365.8,2.6229344],[4365.6,3.08262369]],[[4366.4,1e-08],[4367.8,0.1344],[4368.0,0.524],[4368.5,1.762],[4368.6,3.0]]]
["bitfinex","ETHUSD",1756562471119,[[4367.7,14.78258002],[4367.6,6.18541438],[4367.5,2.28961065],[4367.2,2.28975031],[4364.6,2.06205187]],[[4367.8,1e-08],[4368.8,0.4753],[4369.6,0.1144],[4369.8,0.02],[4370.0,2.28833726]]]
["bitfinex","ETHUSD",1756562500182,[[4366.3,0.004],[4365.8,0.024],[4365.4,0.004],[4365.3,0.692695],[4365.1,3.879]],[[4366.4,5.98941619],[4366.5,3.879],[4366.6,2.2901219],[4366.9,7.94641438],[4367.2,0.792]]]
["bitfinex","ETHUSD",1756562519674,[[4365.4,0.004],[4365.3,0.004],[4364.9,0.004],[4364.8,0.02],[4363.5,2.3835631]],[[4365.5,47.29768662],[4365.7,2.29061306],[4365.9,4.05247848],[4366.4,2.55108872],[4367.5,4.10220763]]]
["bitfinex","ETHUSD",1756562563024,[[4363.2,0.769],[4363.1,0.004],[4362.8,0.024],[4362.7,0.004],[4362.1,2.29242828]],[[4363.3,9.28524332],[4363.5,2.29175162],[4363.9,0.001],[4364.0,1.762],[4364.1,8.59678183]]]
["bitfinex","ETHUSD",1756562632060,[[4361.4,0.004],[4361.3,0.004],[4360.9,0.4746],[4360.6,0.004],[4360.5,0.004]],[[4361.5,46.53631838],[4361.6,0.35891107],[4361.7,2.29271434],[4361.9,2.29257892],[4362.0,11.78269889]]]
["bitfinex","ETHUSD",1756562677220,[[4364.0,9.30240027],[4363.8,12.02680575],[4363.7,2.29163324],[4363.5,1.59462313],[4361.8,0.300005]],[[4364.1,1e-08],[4364.8,0.02],[4365.3,0.5712],[4365.5,1.763],[4366.0,2.97244443]]]
["bitfinex","ETHUSD",1756562684701,[[4364.0,7.32245108],[4363.8,4.16898073],[4363.7,2.29163324],[4363.5,0.004],[4363.2,3.0]],[[4364.1,0.12960001],[4364.8,0.02],[4365.0,0.1144],[4365.3,6.18541438],[4365.6,2.29064206]]]
["bitfinex","ETHUSD",1756562734168,[[4363.5,0.004],[4363.1,0.004],[4363.0,0.004],[4362.4,0.4517],[4361.7,0.1144]],[[4363.6,2.29168576],[4364.0,3.792],[4364.1,46.24467254],[4364.2,6.18541438],[4364.3,2.29133835]]]
["bitfinex","ETHUSD",1756562769607,[[4364.0,10.71516894],[4363.8,2.29156861],[4363.7,6.18541438],[4363.5,2.29570054],[4361.9,5.21]],[[4364.1,1e-08],[4364.5,0.001],[4364.8,0.02],[4364.9,0.001],[4365.0,0.001]]]
["bitfinex","ETHUSD",1756562816514,[[4367.7,7.90574902],[4367.5,2.28961039],[4367.4,1.761],[4367.2,2.28974971],[4366.0,2.29040713]],[[4367.8,0.02],[4368.6,0.4601],[4368.7,0.1144],[4369.3,4.761],[4369.5,0.35828372]]]
["bitfinex","ETHUSD",1756562868994,[[4364.8,0.3165],[4364.4,0.004],[4364.3,0.472],[4364.0,0.004],[4363.8,0.02]],[[4364.9,5.29100323],[4365.0,7.7704],[4365.1,2.6495704],[4365.6,2.41053727],[4366.2,0.2766]]]
["bitfinex","ETHUSD",1756562895024,[[4363.8,0.02],[4363.0,0.004],[4362.8,0.02],[4361.9,0.091903],[4361.5,2.29276358]],[[4363.9,47.83783842],[4364.0,2.38337871],[4364.1,6.18541438],[4364.2,2.56129874],[4364.3,0.27939327]]]
["bitfinex","ETHUSD",1756562943992,[[4361.8,0.782],[4361.4,0.004],[4361.0,0.004],[4360.8,0.02],[4360.5,2.29731218]],[[4361.9,43.37897892],[4362.0,5.9827],[4362.1,2.29250295],[4362.2,6.18541438],[4362.3,2.40606906]]]
["bitfinex","ETHUSD",1756562952135,[[4361.8,0.782],[4361.4,0.004],[4361.3,0.004],[4361.2,2.29290003],[4361.0,0.004]],[[4361.9,3.9654],[4362.1,3.0],[4362.2,1.764],[4362.5,3.0],[4362.6,6.18541438]]]
["bitfinex","ETHUSD",1756563009540,[[4361.4,0.004],[4361.3,0.004],[4361.2,0.004],[4361.0,0.004],[4360.9,0.004]],[[4361.5,53.99670355],[4361.7,4.05569688],[4362.0,2.67937427],[4362.2,0.35889034],[4362.6,2.29321551]]]
["bitfinex","ETHUSD",1756563045244,[[4359.8,0.7513],[4359.2,0.1144],[4359.1,0.17227753],[4359.0,3.849],[4358.9,2.29410818]],[[4359.9,0.1154],[4360.1,3.849],[4360.4,1.766],[4360.5,2.29332543],[4360.7,0.001]]]
["bitfinex","ETHUSD",1756563050263,[[4358.7,2.29425825],[4358.6,0.4706],[4358.3,0.1184],[4357.9,0.004],[4357.0,5.516]],[[4359.7,6.18541438],[4359.9,0.1128],[4360.4,4.05941708],[4360.6,3.0]]]
["bitfinex","ETHUSD",1756563114738,[[4358.3,0.004],[4357.9,0.4625],[4357.8,0.024],[4357.3,2.2949611],[4357.0,2.2951136]],[[4358.4,11.02381997],[4358.6,2.98434899],[4358.8,13.70380425],[4359.0,2.29415352],[4359.1,0.4634]]]
["bitfinex","ETHUSD",1756563134051,[[4358.3,0.004],[4357.9,0.004],[4357.8,0.024],[4356.9,0.4585],[4356.0,0.206419]],[[4358.4,56.0776533],[4358.5,0.092017],[4358.6,2.29432042],[4358.8,0.12099914],[4358.9,2.29416881]]]
["bitfinex","ETHUSD",1756563166667,[[4357.1,0.004],[4356.8,0.02],[4356.7,0.004],[4356.6,2.72905663],[4355.7,3.951017]],[[4357.2,0.298],[4357.3,3.9754],[4357.4,2.29499587],[4357.6,2.29484125],[4357.7,1.765]]]
["bitfinex","ETHUSD",1756563209240,[[4357.5,7.61762263],[4357.4,0.689903],[4357.3,2.29499702],[4357.1,0.004]],[[4357.6,0.001],[4358.1,0.001],[4358.8,0.021],[4358.9,0.001]]]
["bitfinex","ETHUSD",1756563223324,[[4357.5,2.9977737],[4357.4,3.851],[4357.3,2.29499702],[4357.1,0.9196],[4356.9,2.29515983]],[[4357.6,0.1155],[4358.1,0.4694],[4358.2,0.1144],[4358.4,0.001],[4358.6,6.20292313]]]
["bitfinex","ETHUSD",1756563284173,[[4356.8,0.02],[4356.7,0.004],[4356.6,0.004],[4356.2,0.004],[4355.8,2.31575255]],[[4357.2,9.73085186],[4357.3,6.20292313],[4357.4,2.29495867],[4357.5,1.857022],[4357.6,0.001]]]
["bitfinex","ETHUSD",1756563311183,[[4351.8,0.3209],[4351.4,0.4529],[4351.0,0.1152],[4350.2,3.0],[4350.1,2.2987694]],[[4351.9,3.856],[4352.1,8.08512313],[4352.5,2.29758036],[4352.6,0.4479],[4352.8,5.29740868]]]
["bitfinex","ETHUSD",1756563327372,[[4352.0,0.6583],[4351.8,0.024],[4350.4,0.792]],[[4352.1,1.8822],[4352.8,0.12007687],[4352.9,3.0],[4353.9,1.57381456],[4355.6,2.29592252]]]
["bitfinex","ETHUSD",1756563357234,[[4350.8,0.02],[4349.8,0.02],[4349.5,2.29907033],[4349.3,0.4604],[4349.2,2.41445542]],[[4350.9,25.5680835],[4351.1,2.29829514],[4351.4,3.26772551],[4351.6,0.691076],[4351.8,0.31184017]]]
["bitfinex","ETHUSD",1756563370853,[[4348.8,0.786],[4348.6,2.2995807],[4348.3,2.29972743],[4348.1,0.1152],[4347.8,0.02]],[[4348.9,5.7502],[4349.5,2.2991188],[4349.7,3.0],[4349.8,3.09096231],[4350.2,1.28949108]]]
["bitfinex","ETHUSD",1756563392828,[[4346.8,0.3249],[4346.5,0.4687],[4346.2,2.30084588],[4345.9,2.3010154],[4345.8,0.1352]],[[4346.9,8.7612],[4347.4,2.30024245],[4347.8,15.30662302],[4349.0,2.29939912],[4349.8,0.021]]]
["bitfinex","ETHUSD",1756563438790,[[4348.7,3.04253779],[4348.5,2.29964355],[4348.3,2.29973798],[4348.0,3.89],[4347.2,0.691272]],[[4348.8,0.02],[4349.4,1.769],[4350.5,0.4302],[4350.7,2.29848124],[4350.9,2.29838039]]]
["bitfinex","ETHUSD",1756563458883,[[4348.2,3.66580841],[4348.0,2.29987893],[4347.8,0.004],[4347.7,6.18802084],[4347.6,0.792]],[[4348.3,0.001],[4348.6,1.769],[4348.8,0.02],[4349.7,0.1152],[4349.8,0.021]]]
["bitfinex","ETHUSD",1756563469497,[[4348.2,2.61510221],[4348.0,2.76029921],[4347.9,0.472],[4347.8,0.004],[4347.7,2.300027]],[[4348.3,1e-08],[4348.8,0.02],[4349.2,4.028],[4349.3,0.4682],[4349.7,2.29905763]]]
["bitfinex","ETHUSD",1756563520780,[[4349.3,8.33336525],[4349.1,2.29932629],[4348.8,2.29948491],[4348.7,0.59217226],[4348.3,16.05424997]],[[4349.4,1e-08],[4349.8,0.021],[4350.3,0.001],[4350.5,1.768]]]
["bitfinex","ETHUSD",1756563566808,[[4350.1,0.004],[4349.7,0.004],[4349.2,0.004],[4349.0,2.29933089],[4348.9,2.41462433]],[[4350.2,16.16108134],[4350.3,1e-08],[4350.4,4.0666524],[4350.7,2.29848729],[4351.0,1.16418617]]]
["bitfinex","ETHUSD",1756563588778,[[4348.8,0.744],[4348.4,2.29968842],[4348.3,0.004],[4348.2,0.004],[4346.7,3.792]],[[4348.9,6.33263646],[4349.2,2.29928162],[4349.3,1.8882286],[4349.4,3.0],[4349.5,2.29914875]]]
["bitfinex","ETHUSD",1756563639520,[[4351.1,3.0512694],[4350.9,2.29836488],[4350.4,2.2986319],[4350.2,0.30559009],[4346.3,2.76284914]],[[4351.2,3.889],[4351.8,0.00100001],[4351.9,1.768],[4352.2,13.74012507],[4352.3,2.75027312]]]
["bitfinex","ETHUSD",1756563683304,[[4352.2,7.39285737],[4351.8,2.73249971],[4351.7,6.15381877],[4351.6,0.004],[4351.5,2.29803514]],[[4352.3,1e-08],[4352.5,0.001],[4352.7,0.001],[4352.8,0.02],[4353.8,1.9022]]]
["bitfinex","ETHUSD",1756563715329,[[4354.3,8.76197482],[4354.2,4.75293513],[4354.0,4.31062883],[4353.9,2.29679138],[4353.8,0.02]],[[4354.4,0.001],[4354.8,0.02],[4355.4,0.4612],[4355.9,0.1144],[4356.1,1.766]]]
["bitfinex","ETHUSD",1756563754523,[[4354.3,2.30057875],[4354.2,0.1152],[4354.1,2.98714459],[4354.0,3.868],[4353.5,2.75015161]],[[4354.4,0.301],[4354.7,0.3566],[4354.8,0.11620001],[4355.1,2.29615994],[4355.2,6.21100911]]]
["bitfinex","ETHUSD",1756563776269,[[4354.3,0.004],[4354.1,2.6532733],[4354.0,0.1152],[4353.9,2.30077824],[4350.4,10.06687262]],[[4354.5,0.2928],[4354.8,0.11620001],[4354.9,12.37527571],[4355.0,0.3647],[4355.2,5.29611537]]]
["bitfinex","ETHUSD",1756563812931,[[4354.7,2.41156943],[4354.5,2.29646517],[4354.3,3.869],[4354.2,1.163502],[4353.9,2.30074232]],[[4354.8,0.31050001],[4355.3,0.4644],[4355.5,11.84300911],[4355.7,0.001]]]
["bitfinex","ETHUSD",1756563860372,[[4356.6,7.94149912],[4356.4,2.29544385],[4356.1,2.29558864],[4355.6,12.4390288],[4354.4,2.29649298]],[[4356.7,0.001],[4356.8,0.02],[4357.2,0.001],[4357.5,1.766],[4357.6,0.3524]]]
["bitfinex","ETHUSD",1756563903137,[[4358.7,9.92111972],[4358.6,2.29431468],[4358.5,0.4444],[4358.3,0.4457],[4358.2,2.29452526]],[[4358.8,1e-08],[4359.3,0.4444],[4360.2,6.21100911],[4360.7,4.05823326],[4361.0,5.2930812]]]
["bitfinex","ETHUSD",1756563924982,[[4358.7,2.29426205],[4358.4,2.40881717],[4358.2,3.87],[4358.1,0.73600582],[4358.0,0.689781]],[[4358.8,0.28760001],[4359.1,0.3617],[4359.2,0.1144],[4359.3,10.08200911],[4359.5,2.29385214]]]
["bitfinex","ETHUSD",1756563959569,[[4357.6,3.60884694],[4357.4,2.29491633],[4357.2,0.693973],[4357.1,2.40949933],[4356.8,0.024]],[[4357.7,0.1144],[4357.9,3.888],[4358.5,1.765],[4358.6,13.39200911],[4358.8,0.00100001]]]
["bitfinex","ETHUSD",1756563981386,[[4358.1,2.29457373],[4358.0,0.1144],[4357.9,3.878],[4357.6,0.17843933],[4357.4,2.2949412]],[[4358.5,0.1144],[4358.6,0.001],[4358.8,3.88100001],[4359.0,2.2941476],[4359.1,0.001]]]
["bitfinex","ETHUSD",1756564022759,[[4359.2,2.29399889],[4359.1,1.764],[4358.7,3.96471457],[4358.1,2.29454263],[4357.3,2.29494963]],[[4360.8,0.6673],[4360.9,2.2931126],[4361.2,8.50396482],[4361.5,3.0],[4361.7,1.765]]]
["bitfinex","ETHUSD",1756564064388,[[4361.6,2.29273661],[4361.5,3.883],[4361.4,2.29283051],[4361.2,1.8784],[4361.0,2.76110239]],[[4361.7,0.1904],[4361.8,0.021],[4362.0,0.4579],[4362.1,0.1144],[4362.2,0.001]]]
["bitfinex","ETHUSD",1756564094874,[[4360.8,0.004],[4360.7,2.29320004],[4360.5,0.004],[4360.4,2.41175061],[4360.2,0.4707]],[[4360.9,0.195],[4361.0,0.1144],[4361.3,6.18728414],[4361.4,5.642],[4361.5,2.2927942]]]
["bitfinex","ETHUSD",1756564171702,[[4362.1,8.15182061],[4361.9,2.29254858],[4361.7,2.29268404],[4361.6,1.763],[4361.5,0.792]],[[4362.2,0.001],[4362.8,0.02],[4363.1,0.545],[4363.4,1.763],[4363.8,6.17658558]]]
["bitfinex","ETHUSD",1756564184717,[[4362.1,6.2708738],[4361.9,2.29254858],[4361.7,2.29268404],[4361.6,1.763],[4361.3,1.54513867]],[[4362.2,0.6486],[4362.8,0.1344],[4363.0,6.18628414],[4363.4,1.763],[4363.6,2.29169178]]]
["bitfinex","ETHUSD",1756564235965,[[4363.7,2.29163324],[4363.6,3.9744],[4363.5,2.2917088],[4363.2,2.72914774],[4362.9,2.29205345]],[[4363.8,0.2115],[4364.2,0.4585],[4364.3,0.1144],[4364.7,6.18628414],[4364.8,0.02]]]
["bitfinex","ETHUSD",1756564261698,[[4364.7,6.2615082],[4364.5,2.29118368],[4364.2,2.29137069],[4364.1,4.762],[4363.8,2.29158073]],[[4364.8,0.6676],[4365.5,1.8764],[4366.0,15.33272082],[4366.4,2.29025469],[4366.8,7.81904752]]]
["bitfinex","ETHUSD",1756564320213,[[4365.6,0.004],[4365.1,0.004],[4364.8,0.02],[4364.7,53.343382],[4364.4,2.75696241]],[[4365.7,6.85438341],[4365.8,6.18628414],[4365.9,2.29047975],[4366.0,1.762],[4366.2,2.29132823]]]
["bitfinex","ETHUSD",1756564349643,[[4362.1,0.004],[4361.8,0.024],[4361.3,0.004],[4361.1,0.4386],[4360.5,2.29730576]],[[4362.4,61.28990029],[4362.6,2.29223918],[4362.8,2.60837722],[4362.9,0.26975134],[4363.4,2.29179857]]]
["bitfinex","ETHUSD",1756564371814,[[4359.8,0.02],[4359.5,0.004],[4359.4,0.4346],[4359.0,0.004],[4358.8,0.02]],[[4359.9,17.23603058],[4360.1,2.29354364],[4360.3,0.35902673],[4360.4,2.41336356],[4360.5,7.7166]]]
["bitfinex","ETHUSD",1756564413434,[[4359.7,2.60819636],[4359.5,2.29783749],[4359.2,0.1144],[4359.0,2.29805763],[4358.9,3.0]],[[4359.8,3.855],[4359.9,0.1154],[4360.3,0.4737],[4360.4,0.001],[4360.6,1.764]]]
["bitfinex","ETHUSD",1756564425770,[[4359.8,2.60818319],[4359.6,2.29378842],[4359.5,0.024],[4359.4,0.1144],[4359.3,2.29390557]],[[4359.9,3.855],[4360.0,0.1144],[4360.4,0.001],[4360.5,0.4737],[4360.6,2.453614]]]
["bitfinex","ETHUSD",1756564474320,[[4359.5,3.54423709],[4359.3,2.29391537],[4359.1,0.1144],[4359.0,2.29808687],[4357.4,1.481656]],[[4359.6,3.9674],[4359.7,1.764],[4360.4,0.001],[4360.5,9.473354]]]
["bitfinex","ETHUSD",1756564540836,[[4360.3,9.16535437],[4360.1,2.29349756],[4360.0,8.1805834],[4359.8,4.75657395],[4359.7,0.792]],[[4360.4,1e-08],[4360.5,0.001],[4360.9,0.001],[4361.3,0.001],[4361.5,0.1144]]]
["bitfinex","ETHUSD",1756564549871,[[4360.3,2.29342017],[4359.9,3.848],[4359.8,3.0],[4359.4,2.29388581],[4348.1,0.35889309]],[[4360.4,0.74410001],[4360.5,0.001],[4360.9,0.001],[4361.0,3.849],[4361.2,4.05694825]]]
["bitfinex","ETHUSD",1756564613931,[[4360.3,0.004],[4360.1,0.004],[4359.9,0.004],[4359.8,0.024],[4359.4,0.004]],[[4360.4,12.58776758],[4360.6,2.29329154],[4360.7,2.2419975],[4360.9,2.72111412]]]
["bitfinex","ETHUSD",1756564651507,[[4359.0,0.004],[4358.8,0.02],[4358.6,0.004],[4358.5,0.004],[4357.7,0.4649]],[[4359.1,19.83796252],[4359.2,30.0],[4359.3,2.29397682],[4359.4,6.19513663],[4359.6,2.41381738]]]
["bitfinex","ETHUSD",1756564693639,[[4361.2,18.00145101],[4361.1,0.091896],[4361.0,2.29302427],[4360.9,4.04921807],[4360.8,2.76355721]],[[4361.3,1e-08],[4361.4,0.001],[4361.8,0.4942],[4362.6,1.764],[4362.7,0.1144]]]
["bitfinex","ETHUSD",1756564738447,[[4361.9,2.29256931],[4361.7,5.40707195],[4361.6,10.03836345],[4361.3,1.763],[4361.2,0.004]],[[4362.0,0.7724],[4362.2,0.001],[4362.3,0.1144],[4362.7,0.001],[4362.8,0.02]]]
["bitfinex","ETHUSD",1756564763157,[[4363.7,17.31833104],[4363.5,2.29171024],[4363.2,2.29185111],[4363.0,4.81340876],[4362.8,2.29207755]],[[4363.8,1e-08],[4364.8,0.4577],[4365.5,1.762],[4366.6,0.11983451],[4367.1,7.18]]]
["bitfinex","ETHUSD",1756564797540,[[4365.7,17.6451174],[4365.6,0.17535822],[4365.5,2.29068835],[4365.4,0.448],[4365.3,0.99783635]],[[4365.8,0.16500001],[4366.2,0.4575],[4366.3,0.001],[4366.8,0.02],[4367.1,0.1144]]]
["bitfinex","ETHUSD",1756564849229,[[4369.1,2.28880089],[4369.0,3.863],[4368.8,2.59197137],[4368.3,0.3137],[4368.2,7.05022767]],[[4369.2,0.0031],[4369.4,0.3106],[4369.5,0.1144],[4369.9,2.28839502],[4370.2,2.28824288]]]
["bitfinex","ETHUSD",1756564865732,[[4368.8,0.191259],[4368.7,3.857],[4368.6,2.40345091],[4368.5,0.4743],[4368.4,2.2891653]],[[4369.1,0.0031],[4369.4,2.40408415],[4369.6,0.3106],[4369.8,2.30847811],[4369.9,3.859]]]
["bitfinex","ETHUSD",1756564891218,[[4368.0,3.06345432],[4367.8,2.30948211],[4367.4,0.1144],[4367.3,2.29374261],[4366.9,2.28990812]],[[4368.1,3.9924],[4368.6,1.761],[4368.9,3.0],[4369.2,2.28878009],[4369.3,6.18636345]]]
["bitfinex","ETHUSD",1756564920386,[[4367.8,0.75],[4367.3,0.004],[4366.5,0.1144],[4366.0,2.29041426],[4365.8,0.02]],[[4367.9,16.4548297],[4368.1,2.28932605],[4368.3,6.18636345],[4368.4,0.792],[4368.5,7.79415696]]]
["bitfinex","ETHUSD",1756564995914,[[4367.8,0.7729],[4367.5,2.28963089],[4367.3,0.004],[4367.2,2.28979313],[4366.9,0.004]],[[4367.9,1.8754],[4368.3,2.2892405],[4368.6,15.65545273],[4368.8,0.001],[4369.0,2.28885773]]]
["bitfinex","ETHUSD",1756565010433,[[4367.8,3.36862358],[4367.5,2.28963018],[4367.3,0.004],[4367.2,0.1144],[4366.9,2.293905]],[[4367.9,5.7274],[4368.3,0.68839],[4368.6,2.28907439],[4368.8,2.28996641],[4368.9,3.0]]]
["bitfinex","ETHUSD",1756565047570,[[4367.8,0.7635],[4367.5,2.28962924],[4367.3,0.004],[4367.2,2.28977528],[4366.9,0.004]],[[4367.9,3.9654],[4368.0,7.18],[4368.2,0.688449],[4368.3,2.28922914],[4368.6,10.35622756]]]
["bitfinex","ETHUSD",1756565099772,[[4366.4,0.74],[4366.3,0.004],[4366.0,0.004],[4364.9,0.1144],[4364.6,2.29115394]],[[4366.5,5.85276374],[4366.7,2.29007084],[4366.8,0.35852542],[4367.0,9.06081772],[4367.1,8.476225]]]
["bitfinex","ETHUSD",1756565114263,[[4366.4,0.74],[4366.3,0.004],[4366.0,0.004],[4365.6,0.004],[4365.5,2.29068063]],[[4366.5,6.25356374],[4366.7,2.29006385],[4366.9,0.001],[4367.0,8.75587717],[4367.1,5.28985395]]]
["bitfinex","ETHUSD",1756565165859,[[4367.7,7.36438798],[4367.5,2.28960971],[4367.2,4.05074811],[4367.0,6.18636345],[4366.9,5.28995397]],[[4367.8,0.021],[4368.6,0.1144],[4369.0,0.3137],[4369.1,1.761],[4369.2,1.438]]]
["bitfinex","ETHUSD",1756565234694,[[4371.7,11.48972559],[4371.5,2.28751595],[4371.2,2.28765579],[4370.9,2.28782511],[4370.8,6.18636345]],[[4371.8,0.3337],[4372.2,0.1144],[4372.8,0.02],[4373.4,6.18636345],[4373.6,0.3106]]]
["bitfinex","ETHUSD",1756565240111,[[4371.7,6.12725961],[4371.6,0.3137],[4371.5,2.28751595],[4371.2,2.28765579],[4371.0,2.2166]],[[4371.8,0.0231],[4372.3,0.3106],[4372.4,0.1144],[4372.8,0.02],[4373.1,1.759]]]
["bitfinex","ETHUSD",1756565266570,[[4372.9,3.899],[4372.7,2.28691455],[4372.6,0.1144],[4372.4,2.2870636],[4371.7,2.45533625]],[[4373.0,0.2895],[4373.1,0.0271],[4373.3,0.1144],[4373.7,2.28644287],[4373.8,6.18736346]]]
["bitfinex","ETHUSD",1756565292216,[[4373.4,2.2865505],[4373.2,6.19763633],[4372.9,2.71680631],[4372.8,0.1144],[4371.8,2.47965851]],[[4373.5,0.1144],[4374.2,6.15541306],[4374.3,1.001202],[4374.5,3.911],[4374.8,2.3058563]]]
["bitfinex","ETHUSD",1756565343468,[[4375.7,6.47794862],[4375.5,2.39982465],[4375.3,0.4472],[4375.1,4.0436522],[4368.7,20.004]],[[4375.8,0.02],[4376.0,0.1144],[4376.5,0.3689],[4376.7,2.28487647],[4376.8,0.02]]]
["bitfinex","ETHUSD",1756565374128,[[4375.7,7.4441077],[4375.6,0.004],[4375.5,2.28544221],[4375.2,2.28556311],[4372.0,4.08318693]],[[4375.8,1e-08],[4376.8,0.3889],[4377.1,0.1144],[4377.9,2.28420936],[4378.0,1.758]]]
["bitfinex","ETHUSD",1756565403648,[[4375.7,2.28534862],[4375.6,3.859],[4375.5,2.28543898],[4375.3,0.1144],[4375.2,2.28556004]],[[4375.8,0.0877],[4375.9,0.1144],[4376.1,0.3538],[4376.7,6.14472333],[4376.8,6.15977824]]]
["bitfinex","ETHUSD",1756565437576,[[4375.1,3.04126204],[4374.9,2.28576354],[4374.5,0.801657],[4374.3,3.0],[4374.2,5.613]],[[4375.2,0.1154],[4375.4,3.855],[4375.7,0.001],[4376.1,1.758],[4376.3,0.687256]]]
["bitfinex","ETHUSD",1756565483675,[[4375.2,0.4563],[4375.1,2.63902201],[4375.0,0.004],[4374.8,2.3058167],[4374.5,0.1184]],[[4375.3,0.1144],[4375.7,1.75700001],[4375.8,3.854],[4375.9,2.28525416],[4376.2,2.64160431]]]
["bitfinex","ETHUSD",1756565501851,[[4371.1,0.004],[4371.0,0.4563],[4370.7,0.004],[4370.3,2.29212198],[4370.2,2.28821872]],[[4371.3,11.67534898],[4371.5,2.28754777],[4371.6,7.18],[4371.7,13.62984002],[4372.0,0.792]]]
["bitfinex","ETHUSD",1756565538724,[[4371.2,3.14203301],[4371.1,0.004],[4370.8,0.024],[4370.7,0.004],[4359.1,0.3580334]],[[4371.3,5.8704],[4371.6,0.001],[4371.8,0.001],[4372.0,2.28729279],[4372.1,3.001]]]
["bitfinex","ETHUSD",1756565594634,[[4372.7,2.28691655],[4372.5,3.7045806],[4372.4,6.22707346],[4372.3,0.004],[4372.1,3.0]],[[4372.8,0.02],[4373.0,0.001],[4373.2,0.1144],[4373.8,1.779],[4374.0,3.94]]]
["bitfinex","ETHUSD",1756565630985,[[4371.1,0.7421],[4370.8,0.024],[4370.7,0.004],[4370.6,0.004],[4370.5,2.28805536]],[[4371.7,2.28748539]]]
["bitfinex","ETHUSD",1756565646055,[[4372.1,3.55659433],[4371.9,2.28730905],[4371.6,2.40184656],[4371.5,0.687726],[4371.4,3.0]],[[4372.2,0.1144],[4372.5,4.012],[4372.6,1.759],[4372.8,0.021],[4373.0,0.001]]]
["bitfinex","ETHUSD",1756565711356,[[4372.2,0.004],[4372.1,0.004],[4371.8,0.004],[4371.7,0.004],[4371.1,0.004]],[[4372.3,44.78432187],[4372.5,2.28704581],[4372.7,6.22091655],[4372.8,0.021],[4373.1,0.6074987]]]
["bitfinex","ETHUSD",1756565758332,[[4372.2,3.03557807],[4372.1,0.004],[4371.9,2.28731791],[4371.8,0.004],[4371.7,0.004]],[[4372.3,9.0474],[4372.6,0.001],[4372.8,0.021],[4373.0,2.28776223],[4373.3,2.28762875]]]
["bitfinex","ETHUSD",1756565774646,[[4372.2,0.004],[4372.1,0.004],[4371.9,0.4403],[4371.8,2.29136927],[4371.7,0.095699]],[[4372.3,11.2154],[4372.6,2.28797197],[4372.8,2.30786428],[4373.0,1.9887],[4691.0,0.003]]]
["bitfinex","ETHUSD",1756565844351,[[4371.7,1e-08],[4371.1,0.004],[4370.6,0.4525],[4370.3,0.004],[4369.5,2.28858272]],[[4371.8,36.39478734],[4371.9,15.24273502],[4372.0,6.54482201],[4372.3,2.46137746],[4372.4,0.38834159]]]
["bitfinex","ETHUSD",1756565879322,[[4369.8,0.7853],[4369.3,0.004],[4369.1,2.29274914],[4368.9,2.29288854],[4143.9,2.0]],[[4369.9,6.30678188],[4370.1,0.3252],[4370.2,2.28825439],[4370.3,1.76],[4370.4,7.172]]]
["bitfinex","ETHUSD",1756565931021,[[4370.6,0.004],[4370.2,0.004],[4369.8,2.31242152],[4369.5,2.28857425],[4369.4,0.4607]],[[4370.7,2.60606302],[4370.9,0.1144],[4371.0,1.759],[4371.1,3.894],[4371.2,0.001]]]
["bitfinex","ETHUSD",1756565976746,[[4371.0,2.28780599],[4370.9,0.4451],[4370.8,5.28788007],[4370.7,10.04165131],[4370.6,0.004]],[[4371.1,0.1154],[4371.2,0.001],[4371.6,0.001],[4371.7,0.0189],[4371.8,0.02]]]
["bitfinex","ETHUSD",1756566021316,[[4370.6,1e-08],[4370.2,0.004],[4370.1,0.004],[4369.8,0.024],[4369.2,0.4396]],[[4370.7,47.34366302],[4370.8,6.62435131],[4370.9,2.64604459],[4371.1,0.001],[4371.2,2.28874711]]]
["bitfinex","ETHUSD",1756566085721,[[4368.7,6.08101046],[4368.6,3.62920987],[4368.4,10.32480207],[4368.3,3.869],[4368.2,0.004]],[[4369.3,0.001],[4370.1,1.761],[4370.5,0.11963285],[4370.7,0.001],[4370.8,0.02]]]
["bitfinex","ETHUSD",1756566122898,[[4371.5,3.0],[4371.4,3.864],[4370.9,1.8734],[4370.8,2.2879094],[4370.3,0.8627]],[[4371.6,0.5441],[4371.7,0.2957],[4372.3,1e-08],[4372.5,2.28702746],[4372.6,1.76]]]
["bitfinex","ETHUSD",1756566137885,[[4370.8,0.02],[4370.7,6.15195999],[4370.6,0.004],[4370.4,2.28808919],[4370.2,1.8734]],[[4371.0,0.4297],[4371.1,0.4101],[4371.5,2.28754813],[4371.8,2.28739302],[4372.3,1e-08]]]
["bitfinex","ETHUSD",1756566189157,[[4370.3,1e-08],[4370.1,0.004],[4369.8,0.02],[4368.8,0.02],[4368.3,0.4607]],[[4370.4,42.47882008],[4370.5,0.091776],[4370.6,2.28801537],[4370.8,0.54061342],[4370.9,2.28785833]]]
["bitfinex","ETHUSD",1756566233608,[[4368.7,0.3015],[4368.6,0.004],[4368.3,0.4722],[4368.2,0.004],[4367.5,2.28963744]],[[4368.8,11.12215206],[4369.0,2.28887482],[4369.1,0.001],[4369.3,2.73641091],[4369.8,0.1378494]]]
["bitfinex","ETHUSD",1756566252212,[[4368.1,1e-08],[4367.3,0.004],[4365.9,2.29045959],[4365.8,0.02],[4365.6,2.29061147]],[[4368.2,0.792],[4368.6,3.28592305],[4368.7,37.9433],[4368.8,8.32685806],[4368.9,0.47797561]]]
["bitfinex","ETHUSD",1756566302623,[[4365.8,3.61016502],[4365.6,2.29060981],[4365.3,2.29478509],[4365.1,0.1144],[4365.0,0.688699]],[[4365.9,4.0546],[4366.3,3.0],[4366.4,1.762],[4366.7,0.6887],[4366.8,0.001]]]
["bitfinex","ETHUSD",1756566339073,[[4366.6,0.004],[4366.2,0.004],[4365.8,0.024],[4365.3,0.004],[4365.0,0.4393]],[[4366.7,47.07835883],[4366.8,0.1144],[4366.9,4.05095615],[4367.1,1.04722398],[4367.2,3.08180203]]]
["bitfinex","ETHUSD",1756566376629,[[4365.8,0.7869],[4365.7,2.29456504],[4365.4,2.29069769],[4364.8,2.31105194],[4353.1,12.97834272]],[[4365.9,3.9764],[4366.1,9.02999998],[4366.2,0.0908],[4366.5,5.29017366],[4366.7,0.4504]]]
["bitfinex","ETHUSD",1756566390432,[[4365.7,2.54938341],[4365.6,0.004],[4365.5,2.74076078],[4365.2,0.004],[4365.1,2.40525519]],[[4365.8,0.1904],[4365.9,3.861],[4366.1,1.858],[4366.2,0.0908],[4366.7,3.44527957]]]
["bitfinex","ETHUSD",1756566435611,[[4369.0,6.88631179],[4368.8,2.28893186],[4368.4,2.28916765],[4368.3,3.77659441],[4367.0,0.004]],[[4369.6,0.001],[4369.8,0.02],[4370.0,0.001],[4370.2,0.001],[4370.8,2.39964936]]]
["bitfinex","ETHUSD",1756566492633,[[4369.5,2.28859137],[4369.3,2.28866592],[4369.2,0.1144],[4369.1,1.76],[4369.0,3.0]],[[4369.6,0.7562],[4369.7,0.001],[4369.8,0.02],[4370.0,0.1154],[4370.8,0.02]]]
["bitfinex","ETHUSD",1756566507156,[[4370.5,9.13806772],[4370.4,2.28812008],[4370.2,0.1144],[4370.1,0.004],[4369.8,0.02]],[[4370.6,0.77490001],[4370.8,0.1344],[4371.1,0.001],[4371.5,0.001],[4371.7,1.76]]]
["bitfinex","ETHUSD",1756566590281,[[4371.7,11.74561061],[4371.5,2.2875165],[4371.2,2.28766161],[4370.1,4.214],[4367.2,10.68748382]],[[4371.8,1e-08],[4372.3,1e-08],[4372.6,0.001],[4372.7,0.001],[4373.2,0.4394]]]
["bitfinex","ETHUSD",1756566617324,[[4374.7,7.10983287],[4374.5,2.40034733],[4374.3,2.68078482],[4374.2,2.1875],[4373.9,0.792]],[[4374.8,0.02],[4375.1,0.4582],[4375.2,0.1144],[4375.8,0.02],[4376.0,1.758]]]
["bitfinex","ETHUSD",1756566646067,[[4373.8,0.004],[4373.3,0.004],[4372.9,0.004],[4372.8,0.02],[4372.1,2.28722125]],[[4373.9,6.94068912],[4374.0,0.091687],[4374.1,6.13519638],[4374.3,0.001],[4374.4,4.04407408]]]
["bitfinex","ETHUSD",1756566678533,[[4372.9,1.26497144],[4372.8,0.024],[4372.7,2.2868743],[4372.5,2.2869764],[4372.3,0.691615]],[[4373.0,3.9614],[4373.4,1.759],[4373.8,3.0],[4373.9,0.001],[4374.3,0.688615]]]
["bitfinex","ETHUSD",1756566714662,[[4372.8,0.3275],[4372.5,0.4671],[4372.4,0.004],[4372.3,0.004],[4372.2,2.28713279]],[[4372.9,11.12939998],[4373.0,2.28777291],[4373.3,4.04564854],[4373.6,0.4363],[4373.8,2.28635022]]]
["bitfinex","ETHUSD",1756566783695,[[4370.8,0.31820001],[4370.7,0.004],[4370.6,0.0192],[4370.5,0.004],[4370.3,0.2379]],[[4370.9,16.41725831],[4371.0,0.091769],[4371.3,2.28769419],[4371.5,1.759],[4371.6,0.58478709]]]
["bitfinex","ETHUSD",1756566850657,[[4370.8,7.74695189],[4370.7,0.210101],[4370.6,2.30720141],[4370.5,0.17238004],[4370.1,0.004]],[[4370.9,1e-08],[4371.4,0.001],[4371.6,0.001],[4371.7,0.4396],[4371.8,0.1154]]]
["bitfinex","ETHUSD",1756566891360,[[4370.8,8.18936239],[4370.7,0.4478],[4370.6,2.30720141],[4370.5,0.17740501],[4370.3,4.28606988]],[[4370.9,1e-08],[4371.4,0.001],[4371.6,0.4532],[4371.8,0.001],[4372.9,0.001]]]
["bitfinex","ETHUSD",1756566945889,[[4374.7,6.11887103],[4374.5,2.28597554],[4374.2,0.1144],[4374.0,2.2861875],[4373.9,1.758]],[[4374.8,0.8833],[4375.1,0.001],[4375.5,0.001],[4375.7,11.21136553],[4375.8,0.02]]]
["bitfinex","ETHUSD",1756566961532,[[4375.3,6.1165098],[4375.1,2.28566204],[4375.0,0.1144],[4374.8,2.2858149],[4374.7,0.84048466]],[[4375.4,0.735],[4375.6,0.1144],[4375.7,0.001],[4376.3,5.28504829],[4376.4,1.758]]]
["bitfinex","ETHUSD",1756567002779,[[4375.7,11.79332937],[4375.5,4.30535309],[4375.4,0.16900584],[4375.3,0.004],[4375.2,2.2856063]],[[4375.8,1e-08],[4376.5,0.4535],[4376.8,0.02],[4376.9,0.1144],[4377.7,8.92499998]]]
["bitfinex","ETHUSD",1756567028617,[[4377.8,0.02],[4377.4,3.832],[4377.0,4.04162363],[4376.7,0.1144],[4376.4,2.97182459]],[[4377.9,0.1144],[4378.0,0.728],[4378.3,2.28399573],[4378.5,2.97078424],[4379.8,2.66070236]]]
["bitfinex","ETHUSD",1756567082002,[[4374.4,0.004],[4373.0,0.004],[4372.9,2.29081011],[4372.8,0.024],[4372.3,2.37879816]],[[4374.9,41.67476653],[4375.1,2.28569068],[4375.3,2.28555756],[4375.4,0.8571],[4375.5,0.091668]]]
["bitfinex","ETHUSD",1756567120991,[[4375.0,2.59831428],[4374.8,2.82684166],[4374.5,4.0979],[4374.4,0.004],[4374.3,0.1184]],[[4375.1,0.1154],[4375.6,1.759],[4375.7,0.001],[4375.8,0.4365],[4376.2,2.28609433]]]
["bitfinex","ETHUSD",1756567143343,[[4375.0,2.28571428],[4374.8,6.14079712],[4374.7,1.758],[4374.4,0.1184],[4373.9,0.2659]],[[4375.1,0.734],[4375.2,0.1144],[4375.6,0.001],[4375.7,0.001],[4375.8,0.001]]]
["bitfinex","ETHUSD",1756567209538,[[4375.0,17.27938726],[4374.8,2.57171551],[4374.6,0.1144],[4374.5,2.28992727],[4374.4,0.1184]],[[4375.1,0.001],[4375.4,0.1144],[4375.6,0.001],[4375.7,0.001],[4375.8,7.181]]]
["bitfinex","ETHUSD",1756567239469,[[4375.7,6.83004862],[4375.6,12.94545326],[4375.4,2.28547589],[4375.0,14.89618726],[4374.2,4.21]],[[4375.8,1e-08],[4376.6,0.4576],[4376.8,0.1344],[4377.5,1.758],[4378.1,2.28409921]]]
["bitfinex","ETHUSD",1756567284950,[[4377.4,2.28446109],[4377.3,3.823],[4377.2,2.28453839],[4376.9,0.83980369],[4376.8,3.43103692]],[[4377.5,0.1154],[4377.7,0.4388],[4378.0,0.001],[4378.3,3.0],[4378.6,3.823]]]
["bitfinex","ETHUSD",1756567345499,[[4381.7,9.93804141],[4381.6,0.2619],[4381.5,12.07516651],[4381.3,2.28239899],[4381.2,1.75758555]],[[4381.8,0.02],[4382.8,0.02],[4382.9,0.4298],[4383.5,1.755],[4383.6,3.0]]]
["bitfinex","ETHUSD",1756567370809,[[4382.7,6.60109849],[4382.5,2.2817628],[4382.2,2.0169],[4382.1,2.28200467],[4381.0,12.55992149]],[[4383.4,0.1144],[4383.6,0.4592],[4383.8,0.02],[4384.2,1.755],[4384.8,0.02]]]
["bitfinex","ETHUSD",1756567402696,[[4383.6,0.004],[4382.6,3.921],[4382.4,0.1144],[4382.3,1.754],[4381.7,2.96816755]],[[4383.7,2.281178],[4383.8,0.75350001],[4383.9,2.39549351],[4384.1,1.754],[4384.7,3.0]]]
["bitfinex","ETHUSD",1756567427653,[[4381.8,0.024],[4381.3,0.004],[4381.0,9.004],[4380.5,3.916]],[[4381.9,0.8841],[4382.1,3.914],[4382.5,1.754]]]
["bitfinex","ETHUSD",1756567464067,[[4383.2,2.59393821],[4382.8,0.02],[4382.4,0.1144],[4382.1,0.792],[4382.0,3.0]],[[4383.3,0.1144],[4383.6,0.001],[4383.7,7.18],[4383.8,1e-08],[4384.3,0.686016]]]
["bitfinex","ETHUSD",1756567505708,[[4382.6,0.004],[4381.8,0.024],[4380.9,0.004],[4380.6,3.862],[4380.4,0.1144]],[[4382.7,43.08473181],[4382.9,6.14259646],[4383.0,1.755],[4383.1,0.686224],[4383.3,2.28239981]]]
["bitfinex","ETHUSD",1756567523934,[[4381.3,0.31210001],[4380.9,0.004],[4380.8,0.2859],[4380.3,2.28693968],[4380.1,2.28704928]],[[4381.4,18.19077549],[4381.6,2.28229621],[4381.7,0.686498],[4381.9,7.7671193],[4382.1,0.792]]]
["bitfinex","ETHUSD",1756567565041,[[4383.1,6.15249026],[4382.9,2.28157927],[4382.5,0.4701],[4382.4,3.56070967],[4381.7,2.28218531]],[[4383.2,0.1154],[4383.6,0.4454],[4383.8,1e-08],[4385.8,2.3001179],[4386.7,1.0]]]
["bitfinex","ETHUSD",1756567611581,[[4384.0,6.25042189],[4383.8,2.28109832],[4383.7,7.65946262],[4383.6,4.04023003],[4383.5,0.004]],[[4384.1,0.77540001],[4384.6,0.1144],[4384.8,0.02]]]
["bitfinex","ETHUSD",1756567625414,[[4384.0,9.50912017],[4383.8,8.40280656],[4383.7,1.53775438],[4383.6,2.45885873],[4383.5,0.4563]],[[4384.1,1e-08],[4384.4,0.4594],[4384.8,0.02],[4385.6,2.28023843],[4385.8,2.30008843]]]
["bitfinex","ETHUSD",1756567655847,[[4381.8,0.02],[4381.3,1e-08],[4381.1,2.28251614],[4381.0,9.004],[4380.9,0.004]],[[4381.9,6.4779],[4382.0,2.28211206],[4382.3,2.28195471],[4382.6,3.0],[4382.7,2.28174461]]]
["bitfinex","ETHUSD",1756567687219,[[4381.8,0.024],[4381.3,1e-08],[4381.0,9.004],[4380.9,0.004],[4380.8,0.4883]],[[4381.9,17.16051506],[4382.0,0.001],[4382.1,8.41526795],[4382.4,2.28190424],[4382.5,2.28285255]]]
["bitfinex","ETHUSD",1756567759720,[[4380.1,0.7534],[4379.8,2.30316524],[4379.6,6.13724482],[4379.4,2.28340681],[4379.2,0.004]],[[4380.2,3.852],[4380.9,1.756],[4381.1,0.001]]]
["bitfinex","ETHUSD",1756567783140,[[4380.1,0.004],[4379.8,0.02],[4379.6,0.004],[4379.2,2.28751228],[4377.9,3.0]],[[4380.2,9.91530077],[4380.3,0.091554],[4380.4,2.28289702],[4380.7,6.13424482],[4380.8,7.17999999]]]
["bitfinex","ETHUSD",1756567832911,[[4378.6,2.28782849],[4378.3,2.28799042],[4378.2,0.004],[4378.0,6.0609],[4374.1,8.41980761]],[[4378.9,0.5513],[4379.0,0.686786],[4379.2,3.847],[4379.3,0.001]]]
["bitfinex","ETHUSD",1756567881091,[[4378.2,0.7381],[4378.1,0.004],[4377.8,0.024],[4377.7,0.004],[4377.4,2.2844306]],[[4378.3,11.0920015],[4378.7,0.001],[4378.9,0.001],[4379.1,9.20882182]]]
["bitfinex","ETHUSD",1756567894705,[[4377.3,0.2932],[4376.8,0.024],[4375.8,0.1344],[4375.7,2.28531148],[4375.4,4.51047487]],[[4377.4,3.1144],[4377.5,0.2932],[4378.1,4.04110916],[4378.7,15.86990422],[4379.2,0.001]]]
["bitfinex","ETHUSD",1756567926569,[[4377.3,0.004],[4376.9,0.004],[4376.8,0.024],[4375.8,0.02],[4375.7,2.28534409]],[[4377.4,46.92796289],[4377.5,0.091611],[4377.6,2.28438618],[4377.7,0.001],[4378.2,0.001]]]
["bitfinex","ETHUSD",1756567987876,[[4377.7,17.82370634],[4377.5,2.28438246],[4377.4,2.72816109],[4377.3,2.11726844],[4377.1,2.28459024]],[[4377.8,1e-08],[4378.2,0.001],[4378.6,0.001],[4378.7,0.001],[4379.2,0.1154]]]
["bitfinex","ETHUSD",1756568032415,[[4380.9,3.839],[4380.8,2.28267953],[4380.6,1.756],[4380.5,2.28279804],[4380.4,0.1144]],[[4381.0,0.847678],[4381.2,1e-08],[4381.6,0.454],[4381.7,0.001],[4381.8,0.021]]]
["bitfinex","ETHUSD",1756568077074,[[4380.9,3.32797958],[4380.8,0.02282688],[4380.7,2.28271175],[4380.4,0.1144],[4380.3,2.28294865]],[[4381.0,0.1154],[4381.2,1e-08],[4381.5,0.001],[4381.6,3.841],[4381.7,0.001]]]
["bitfinex","ETHUSD",1756568080463,[[4380.9,3.32797958],[4380.7,2.28271175],[4380.6,3.84],[4380.4,2.39725213],[4378.6,5.21]],[[4381.0,0.001],[4381.2,1e-08],[4381.3,0.1144],[4381.5,0.001],[4381.6,0.001]]]
["bitfinex","ETHUSD",1756568133766,[[4380.1,0.004],[4379.8,2.30320813],[4379.7,0.004],[4379.6,0.004],[4379.5,2.28335712]],[[4380.2,7.58109999],[4380.5,0.686523],[4380.6,4.03880186],[4380.7,0.001],[4385.9,8.19667443]]]
["bitfinex","ETHUSD",1756568207177,[[4380.1,0.7679],[4379.8,2.30319723],[4379.7,0.004],[4379.6,0.004],[4379.4,2.28336952]],[[4380.2,10.98679999],[4380.4,1.756],[4380.5,0.001],[4380.6,2.28279376],[4380.7,0.687519]]]
["bitfinex","ETHUSD",1756568239307,[[4381.1,10.05538496],[4380.9,2.28260928],[4380.8,6.1464018],[4380.7,2.2827402],[4380.6,2.82491154]],[[4381.2,1e-08],[4381.4,0.001],[4381.7,0.4491],[4381.8,0.021],[4381.9,0.001]]]
["bitfinex","ETHUSD",1756568309303,[[4382.9,2.28157386],[4382.7,1.754],[4382.5,0.1795873]],[[4383.5,0.994202],[4383.8,0.02],[4383.9,6.1474018],[4384.0,2.28103469]]]
["bitfinex","ETHUSD",1756568352406,[[4384.7,11.03963699],[4384.5,2.28073296],[4384.3,4.4910465],[4384.2,6.1464018],[4384.1,2.28094104]],[[4384.8,0.74740001],[4384.9,0.001],[4385.3,0.001],[4386.2,0.4447],[4386.4,2.2797746]]]
["bitfinex","ETHUSD",1756568379594,[[4384.8,10.72563443],[4384.6,2.28468139],[4384.5,6.1464018],[4384.3,4.03482009],[4384.2,0.004]],[[4384.9,0.28590001],[4385.1,0.4661],[4385.3,0.001],[4385.8,0.02],[4386.3,0.4661]]]
["bitfinex","ETHUSD",1756568403928,[[4383.1,0.004],[4382.8,0.676],[4382.7,1.754],[4382.2,2.28594714],[4381.9,2.28210889]],[[4383.4,3.00593412],[4383.6,2.28124973],[4383.8,6.1464018],[4384.2,2.2809195],[4384.3,3.912477]]]
["bitfinex","ETHUSD",1756568463560,[[4383.8,0.024],[4383.4,0.004],[4383.3,0.004],[4383.1,0.004],[4383.0,0.004]],[[4383.9,46.00937572],[4384.0,2.207],[4384.1,2.39539795],[4384.2,0.001],[4386.1,5.483]]]
["bitfinex","ETHUSD",1756568501845,[[4384.1,17.57694857],[4383.9,2.28104562],[4383.8,1.04345365],[4383.5,4.03623634],[4383.4,0.21104887]],[[4384.2,1e-08],[4384.7,0.001],[4384.9,1e-08],[4385.3,0.1144],[4395.8,13.08591706]]]
["bitfinex","ETHUSD",1756568533815,[[4384.1,6.03724677],[4384.0,6.1464018],[4383.9,2.45011391],[4383.8,1.04345365],[4383.7,0.4688]],[[4384.2,0.31010001],[4384.4,0.4596],[4384.7,0.001],[4384.9,1e-08],[4385.1,0.1144]]]
["bitfinex","ETHUSD",1756568589496,[[4384.6,9.27930975],[4384.4,4.03481379],[4384.1,8.43136953],[4384.0,1.252],[4380.5,1.11043115]],[[4384.7,0.31080001],[4384.9,1e-08],[4385.0,0.44],[4385.2,0.001],[4385.5,0.1144]]]
["bitfinex","ETHUSD",1756568635288,[[4384.5,3.55169206],[4384.3,2.28084115],[4384.1,0.53861364],[4384.0,2.28097819],[4383.9,3.835]],[[4384.6,0.1154],[4384.7,1e-08],[4384.9,1e-08],[4385.0,3.834],[4385.1,0.001]]]
["bitfinex","ETHUSD",1756568662346,[[4383.7,0.7343],[4383.6,0.004],[4383.1,0.004],[4383.0,2.28553857],[4382.9,0.004]],[[4383.8,13.36852595],[4383.9,1.755],[4384.0,0.686062],[4384.1,2.28097105],[4384.3,3.0]]]
["bitfinex","ETHUSD",1756568711213,[[4385.4,16.44385482],[4385.3,3.0],[4385.2,2.2803977],[4385.1,0.792],[4385.0,4.56571978]],[[4385.5,1e-08],[4386.3,0.1136],[4386.4,0.4618],[4386.9,1.754],[4387.4,2.28226366]]]
["bitfinex","ETHUSD",1756568752688,[[4389.7,9.90898093],[4389.5,2.27814014],[4389.4,0.4596],[4389.3,1.753],[4389.1,2.27836515]],[[4389.8,0.33],[4390.2,0.4596],[4390.3,0.1146],[4390.7,0.001],[4390.8,2.29751304]]]
["bitfinex","ETHUSD",1756568773583,[[4387.9,0.004],[4387.8,0.024],[4387.4,0.004],[4386.8,0.02],[4386.7,2.27959722]],[[4388.0,14.12654257],[4388.2,6.07782078],[4388.5,2.2787288],[4388.6,1.752],[4388.9,2.27851163]]]
["bitfinex","ETHUSD",1756568837998,[[4386.3,0.731],[4385.9,0.004],[4385.8,0.02],[4385.4,6.12030113],[4385.2,0.004]],[[4386.4,16.44237383],[4386.5,1.754],[4386.6,2.2796699],[4387.0,0.35690624],[4387.5,0.792]]]
["bitfinex","ETHUSD",1756568842224,[[4386.3,1.6441268],[4386.1,8.40022855],[4385.9,0.004],[4385.8,2.30006957],[4382.5,0.004]],[[4386.4,0.1136],[4386.7,3.869],[4386.9,2.28052637],[4387.2,4.03337117],[4387.3,7.17999999]]]
["bitfinex","ETHUSD",1756568895384,[[4384.1,0.7281],[4384.0,0.004],[4383.6,0.004]],[[4384.2,3.9704],[4384.5,2.72366426],[4384.8,4.05461098],[4385.1,0.4521],[4385.3,3.0]]]
["bitfinex","ETHUSD",1756568942092,[[4385.3,7.06524244],[4385.2,0.1144],[4385.1,2.28042168],[4384.9,3.0],[4384.8,3.24752594]],[[4385.4,0.29600001],[4385.7,0.4326],[4385.8,0.021],[4385.9,0.1154],[4386.3,0.001]]]
["bitfinex","ETHUSD",1756568956478,[[4385.3,3.48549829],[4385.2,6.13538019],[4385.1,0.004],[4384.8,2.39895966],[4382.8,0.024]],[[4385.4,0.11440001],[4385.8,0.021],[4386.0,0.4326],[4386.2,0.1144],[4386.3,0.001]]]
["bitfinex","ETHUSD",1756569010488,[[4384.7,0.004],[4384.6,0.004],[4384.3,0.004],[4383.0,0.004],[4382.4,2.1855]],[[4384.8,47.93348071],[4384.9,8.34393537],[4385.0,2.28050171],[4385.2,0.11512165],[4385.3,2.28038935]]]
["bitfinex","ETHUSD",1756569047783,[[4381.7,2.28219602],[4381.5,3.855],[4381.4,2.28234423],[4381.3,0.004],[4381.0,1.8694]],[[4381.9,0.1144],[4382.2,7.12799999],[4382.4,3.855],[4382.5,2.28180608],[4382.7,0.4699]]]
["bitfinex","ETHUSD",1756569062606,[[4381.3,0.004],[4380.9,2.28263312],[4380.8,0.024],[4380.7,0.468],[4380.6,2.28278464]],[[4381.4,11.23729999],[4381.6,0.1144],[4381.7,2.2822251],[4381.8,1.129804],[4382.0,2.28210427]]]
["bitfinex","ETHUSD",1756569129940,[[4380.8,0.024],[4380.3,0.4629],[4379.8,0.02],[4378.8,0.02],[4378.7,0.9064]],[[4380.9,16.68993597],[4381.0,0.4555],[4381.1,2.28253178],[4381.2,8.3151983],[4381.3,0.001]]]
["bitfinex","ETHUSD",1756569157186,[[4380.8,0.024],[4380.5,0.4443],[4380.3,0.004],[4380.2,2.28295955],[4379.9,0.004]],[[4380.9,11.09139999],[4381.0,2.28259397],[4381.1,0.686498],[4381.2,1.756],[4381.3,2.28343472]]]
["bitfinex","ETHUSD",1756569215242,[[4380.8,0.024],[4380.3,0.004],[4379.9,0.004],[4379.8,2.30319879],[4378.8,8.7774983]],[[4380.9,16.55113597],[4381.0,0.5875],[4381.1,8.40106031],[4381.2,1.756],[4381.3,0.001]]]
["bitfinex","ETHUSD",1756569232255,[[4380.8,0.024],[4380.6,0.4645],[4380.3,0.004],[4379.9,2.28714786],[4379.8,0.02]],[[4380.9,14.16663597],[4381.0,0.5875],[4381.1,2.28254096],[4381.3,0.001],[4381.4,0.4524]]]
["bitfinex","ETHUSD",1756569306385,[[4380.8,1e-08],[4380.3,0.4594],[4379.9,0.004],[4379.8,0.02],[4379.0,2.28359504]],[[4380.9,11.36863598],[4381.0,0.475],[4381.1,8.40103708],[4381.2,0.4456],[4381.3,0.001]]]
["bitfinex","ETHUSD",1756569347780,[[4379.9,3.35747342],[4379.8,0.024],[4379.7,2.28324766],[4379.4,0.004],[4379.3,2.28346468]],[[4380.0,0.1144],[4380.3,3.83],[4380.6,3.0],[4380.7,7.8744983],[4380.8,0.001]]]
["bitfinex","ETHUSD",1756569432201,[[4381.1,0.004],[4380.7,0.004],[4380.5,1.081],[4380.1,4.04203999],[4379.9,0.004]],[[4381.2,6.03627968],[4381.3,0.001],[4381.4,8.51627805],[4381.8,0.021],[4381.9,2.28311923]]]
["bitfinex","ETHUSD",1756569474296,[[4380.7,0.7519],[4380.6,0.004],[4380.3,0.004],[4380.2,0.004],[4378.9,0.4588]],[[4380.8,16.39808809],[4381.0,2.74138667],[4381.1,6.1184983],[4381.2,0.001],[4381.3,1.756]]]
["bitfinex","ETHUSD",1756569527757,[[4381.0,7.91235805],[4380.8,2.28265779],[4380.7,0.004],[4380.6,0.1184],[4380.5,2.45850282]],[[4381.1,0.001],[4381.2,0.001],[4381.3,0.001],[4381.4,0.001],[4381.8,0.021]]]
["bitfinex","ETHUSD",1756569599706,[[4382.9,18.59619258],[4382.7,3.91631346],[4382.5,4.03680262],[4382.3,2.28188354],[4381.2,0.2978455]],[[4383.3,0.001],[4383.5,0.001],[4383.7,0.001],[4383.9,0.4739],[4384.1,0.1144]]]
["bitfinex","ETHUSD",1756569678303,[[4377.8,0.02],[4377.0,10.2936531],[4376.7,0.091579],[4375.5,0.11709221],[4374.9,0.59491417]],[[4378.9,2.28367854],[4379.1,2.28360383],[4379.4,3.0],[4379.5,37.98476568],[4379.6,6.138598]]]
["bitfinex","ETHUSD",1756569685766,[[4378.8,0.7771],[4377.8,0.02],[4377.6,2.28435632],[4377.0,10.34695317],[4376.5,2.28489268]],[[4378.9,10.02107854],[4379.1,2.28357515],[4379.2,6.138598],[4379.4,2.39652082],[4379.5,2.4429]]]
["bitfinex","ETHUSD",1756569737256,[[4378.3,3.16828431],[4378.2,6.138598],[4378.1,2.28406607],[4377.9,0.004],[4377.8,2.30823037]],[[4378.4,0.1144],[4378.9,0.001],[4379.4,1.758],[4379.6,0.001],[4379.8,0.021]]]
["bitfinex","ETHUSD",1756569781990,[[4379.9,19.07372336],[4379.8,2.28320927],[4379.5,3.27256103],[4379.4,2.28337252],[4377.1,4.77426101]],[[4380.0,1e-08],[4380.6,0.001],[4381.0,0.1154],[4381.7,0.001],[4381.8,0.4479]]]
["bitfinex","ETHUSD",1756569794805,[[4379.8,0.02],[4379.7,3.824],[4379.5,1.756],[4379.3,0.2561],[4378.9,0.1144]],[[4380.1,0.6823],[4380.3,0.1144],[4380.5,0.001],[4380.6,0.001],[4380.8,0.02]]]
["bitfinex","ETHUSD",1756569854583,[[4380.6,0.004],[4380.5,0.004],[4380.1,0.004],[4380.0,6.10910032],[4379.7,2.28725019]],[[4380.7,0.6813],[4380.8,2.39808968],[4381.0,0.001],[4381.1,5.28353983],[4381.3,6.139598]]]
["bitfinex","ETHUSD",1756569873531,[[4380.6,0.00399999],[4380.5,0.004],[4380.1,0.004],[4380.0,0.004],[4379.7,2.71665137]],[[4380.7,16.0408382],[4380.8,0.09254301],[4380.9,4.037648],[4381.0,0.001],[4381.1,0.001]]]
["bitfinex","ETHUSD",1756569913877,[[4380.6,0.00399999],[4380.5,0.004],[4380.2,0.4359],[4380.1,0.004],[4380.0,0.4399]],[[4380.7,9.5183402],[4380.8,0.00100001],[4380.9,2.28263872],[4381.0,0.001],[4381.1,6.139598]]]
["bitfinex","ETHUSD",1756569979068,[[4377.8,0.02],[4377.1,0.4559],[4376.8,0.02],[4375.8,2.30526523],[4375.6,2.28536211]],[[4377.9,47.24468667],[4378.0,11.23114801],[4378.2,2.28407401],[4378.3,0.4559],[4378.5,7.77593727]]]
["bitfinex","ETHUSD",1756570002734,[[4376.8,0.024],[4376.3,0.4767],[4375.9,0.004],[4375.8,0.02],[4375.6,2.28538998]],[[4376.9,15.66192006],[4377.1,2.28462445],[4377.2,0.464],[4377.3,7.19],[4377.4,2.2844962]]]
["bitfinex","ETHUSD",1756570060585,[[4379.9,9.19466014],[4379.8,0.02],[4379.7,4.15366141],[4379.5,2.28336568],[4379.4,0.792]],[[4380.0,0.31300001],[4380.5,0.001],[4380.6,0.001],[4380.7,0.001],[4380.9,0.001]]]
["bitfinex","ETHUSD",1756570072107,[[4379.9,10.71235209],[4379.7,10.29225941],[4379.5,2.28336568],[4379.4,1.2221],[4379.3,2.28343966]],[[4380.0,0.28620001],[4380.3,0.4635],[4380.5,0.001],[4380.6,0.001],[4380.7,0.001]]]
["bitfinex","ETHUSD",1756570139418,[[4379.7,0.7465],[4379.6,2.28330341],[4379.5,0.1154],[4379.3,2.28345622],[4379.2,0.16893164]],[[4379.8,0.1154],[4379.9,0.001],[4380.1,6.82],[4380.2,1.757],[4380.3,0.001]]]
["bitfinex","ETHUSD",1756570178954,[[4380.1,2.28305289],[4379.9,3.0],[4379.8,17.80899236],[4379.7,0.09152],[4379.4,2.28337088]],[[4380.2,1e-08],[4380.3,0.001],[4380.5,0.001],[4380.9,0.001],[4390.0,60.0]]]
["bitfinex","ETHUSD",1756570277622,[[4376.9,0.7346],[4376.8,0.02],[4375.6,2.2853729],[4375.3,2.72063522],[4374.3,4.69506335]],[[4377.0,9.21606986],[4377.2,8.42317435],[4377.5,11.23145755],[4377.6,1.2597],[4379.5,2.50864222]]]
["bitfinex","ETHUSD",1756570301496,[[4375.8,0.02],[4375.2,0.4521],[4374.8,0.02],[4374.4,0.687338],[4373.6,2.28640893]],[[4375.9,5.69734417],[4376.0,6.0271],[4376.1,2.74224881],[4376.2,6.138598],[4376.4,2.28503237]]]
["bitfinex","ETHUSD",1756570326664,[[4374.8,0.76600001],[4374.4,0.004],[4374.1,2.28617816],[4373.8,0.02],[4373.7,2.28636034]],[[4374.9,7.97616653],[4375.2,2.28563882],[4375.4,6.138598],[4375.7,2.28536059],[4376.5,0.4506]]]
["bitfinex","ETHUSD",1756570356031,[[4374.4,1e-08],[4373.8,0.02],[4373.0,0.4662],[4372.1,2.28718667],[4371.9,2.28733336]],[[4374.5,48.41259608],[4374.7,2.28589955],[4374.9,10.34436653],[4376.5,4.0719404],[4377.3,5.29452252]]]
["bitfinex","ETHUSD",1756570374658,[[4370.8,0.74460001],[4370.6,3.0],[4370.5,2.2880608],[4370.3,2.28816851],[4369.8,0.707961]],[[4370.9,3.9454],[4371.3,2.28765036],[4371.6,4.04649869],[4372.0,6.826559],[4375.0,2.75025349]]]
["bitfinex","ETHUSD",1756570404028,[[4370.8,2.59631068],[4370.5,2.73635647],[4370.2,3.827],[4370.0,0.687934],[4369.9,2.28833373]],[[4370.9,4.1363916],[4371.4,0.4551],[4371.6,4.04649296],[4371.8,2.2874017],[4665.3,0.04511473]]]
["bitfinex","ETHUSD",1756570465508,[[4370.8,0.00400001],[4370.3,0.004],[4370.2,2.28821376],[4370.0,2.2883231],[4369.8,3.854]],[[4370.9,0.7458],[4371.0,2.97581369],[4371.1,3.833],[4371.3,2.28766772],[4379.5,11.40143312]]]
["bitfinex","ETHUSD",1756570501379,[[4370.8,0.00400001],[4370.3,0.004],[4369.9,0.4723],[4369.8,0.02],[4369.6,2.28849508]],[[4370.9,8.73995833],[4371.0,0.687979],[4371.1,8.42638083],[4371.4,2.28864433],[4372.3,0.793]]]
["bitfinex","ETHUSD",1756570521035,[[4369.8,0.3078],[4369.5,0.474],[4368.8,0.02],[4368.4,2.28915707],[4367.8,0.02093853]],[[4369.9,12.03860927],[4370.0,0.4723],[4370.1,8.42690274],[4370.3,7.78917243],[4370.4,0.4364]]]
["bitfinex","ETHUSD",1756570554882,[[4368.8,0.7653],[4368.3,0.004],[4368.1,2.28931512],[4367.9,2.2894228],[4367.8,0.02093853]],[[4368.9,8.01130567],[4369.0,0.4456],[4369.2,6.138598],[4369.3,7.19],[4369.7,2.74189578]]]
["bitfinex","ETHUSD",1756570570018,[[4369.3,0.7413],[4369.1,2.28875072],[4369.0,2.28884205],[4368.8,0.024],[4368.4,2.40355394]],[[4369.4,3.9604],[4369.5,1.761],[4369.8,0.001],[4370.0,2.28834529],[4370.1,0.688142]]]
["bitfinex","ETHUSD",1756570605383,[[4368.8,2.86150176],[4368.6,2.28903702],[4368.4,0.00491579],[4368.3,0.004],[4368.1,2.28932261]],[[4368.9,0.1144],[4369.1,3.841],[4369.6,0.091761],[4369.9,2.2884257],[4370.1,3.4741]]]
["bitfinex","ETHUSD",1756570631305,[[4372.2,2.28717807],[4371.9,2.28733502],[4371.8,0.7902481],[4371.7,2.2272],[4371.6,3.856]],[[4372.3,1e-08],[4372.8,0.4594],[4373.1,6.14172913],[4373.2,0.4384],[4373.4,4.04656859]]]
["bitfinex","ETHUSD",1756570677972,[[4373.1,7.75055782],[4372.9,8.55807477],[4372.8,0.004],[4372.7,1.9307471],[4372.6,2.28691955]],[[4373.2,0.001],[4373.4,0.001],[4373.6,0.1144],[4373.7,0.001],[4373.8,0.021]]]
["bitfinex","ETHUSD",1756570741594,[[4373.3,0.775],[4372.9,0.004],[4372.8,0.004],[4372.6,2.28691746],[4372.4,2.29106722]],[[4373.4,9.2419505],[4373.5,0.687631],[4373.7,0.001],[4373.8,0.021],[4374.3,8.44298866]]]
["bitfinex","ETHUSD",1756570745932,[[4373.3,4.52569844],[4373.2,1.759],[4373.1,6.12869353],[4372.9,6.16086867],[4372.8,0.004]],[[4373.4,0.001],[4373.7,0.001],[4373.8,0.021],[4373.9,0.1154],[4374.1,0.001]]]
["bitfinex","ETHUSD",1756570802400,[[4374.8,0.004],[4374.3,0.004],[4373.9,0.004],[4373.6,1.758],[4373.3,0.004]],[[4374.9,3.17676654],[4375.1,8.44254457],[4375.3,0.687423],[4375.4,2.28650546],[4375.5,6.838]]]
["bitfinex","ETHUSD",1756570825277,[[4374.8,0.004],[4374.4,0.4496],[4374.3,0.004],[4373.9,0.004],[4373.7,2.28638401]],[[4374.9,6.23816654],[4375.1,4.04367305],[4375.2,3.0],[4375.3,6.15686867],[4375.4,0.4408]]]
["bitfinex","ETHUSD",1756570903782,[[4373.2,3.71400008],[4373.0,2.28673166],[4372.9,4.37415978],[4372.7,2.28688585],[4372.4,5.29102697]],[[4373.3,0.001],[4373.8,0.001],[4374.1,2.698],[4374.3,0.001],[4374.7,4.04487483]]]
["bitfinex","ETHUSD",1756570946920,[[4373.1,0.004],[4372.9,0.004],[4372.8,0.024],[4372.7,0.004],[4372.6,0.004]],[[4373.2,3.16515508],[4373.5,2.28651929],[4373.7,3.835],[4373.8,6.15686867],[4374.0,2.58519837]]]
["bitfinex","ETHUSD",1756570969647,[[4373.1,0.2986],[4372.9,0.004],[4372.8,2.74392371],[4372.7,0.004],[4372.3,0.004]],[[4373.2,0.1144],[4373.7,0.4749],[4373.8,6.12134588],[4374.1,2.28618539],[4374.2,0.001]]]
["bitfinex","ETHUSD",1756571026266,[[4373.1,0.004],[4372.9,0.004],[4372.8,0.024],[4372.7,0.004],[4372.6,0.004]],[[4373.2,9.53125508],[4373.3,0.091698],[4373.4,2.28655136],[4373.6,7.91586867],[4373.8,2.28738649]]]
["bitfinex","ETHUSD",1756571073226,[[4372.7,0.004],[4372.6,0.004],[4372.4,0.4619],[4372.3,0.004],[4372.2,0.004]],[[4372.8,15.23398625],[4372.9,0.35798312],[4373.0,8.44362833],[4373.1,2.28670737],[4373.2,0.001]]]
["bitfinex","ETHUSD",1756571128139,[[4370.8,0.02],[4370.1,0.0008501],[4369.5,2.2885735],[4369.2,2.28872204],[4368.8,0.02]],[[4370.9,10.87485833],[4371.0,8.44467466],[4371.1,7.19],[4371.2,2.28773175],[4371.7,6.53903565]]]
["bitfinex","ETHUSD",1756571175318,[[4369.3,2.58666192],[4369.1,2.72827006],[4369.0,5.594],[4366.3,2.05735282],[4366.2,0.11291361]],[[4369.4,0.1144],[4369.8,0.4614],[4370.3,3.839],[4385.2,0.071]]]
["bitfinex","ETHUSD",1756571189135,[[4369.3,3.33322501],[4369.1,2.28877085],[4368.9,2.28889596],[4368.8,0.024],[4368.6,6.15686867]],[[4369.4,0.1144],[4370.0,3.846],[4370.4,0.001],[4370.5,4.04807919],[4370.8,5.30792979]]]
["bitfinex","ETHUSD",1756571248331,[[4369.6,2.28853899],[4369.4,2.28863604],[4369.3,3.838],[4369.0,0.8529],[4368.8,2.31291476]],[[4369.7,0.8776],[4369.8,1e-08],[4370.3,0.001],[4370.4,0.001],[4370.5,3.835]]]
["bitfinex","ETHUSD",1756571292773,[[4369.7,3.03298662],[4369.5,2.28858513],[4369.3,0.27847858],[4369.1,4.524055],[4369.0,3.08083846]],[[4369.8,1e-08],[4370.3,0.001],[4370.4,3.837],[4370.5,0.4574],[4370.9,1.761]]]
["bitfinex","ETHUSD",1756571332333,[[4369.7,12.8606527],[4369.6,6.27526867],[4369.5,4.04858513],[4369.3,0.39542129],[4368.8,2.3129559]],[[4369.8,1e-08],[4370.3,0.001],[4370.4,0.4703],[4370.7,0.1154],[4372.0,2.28728971]]]
["bitfinex","ETHUSD",1756571384796,[[4370.3,0.004],[4370.2,2.28817685],[4370.0,2.28832807],[4369.8,4.521019],[4369.6,0.004]],[[4370.4,1.06845989],[4370.6,0.688019],[4370.7,0.001],[4370.8,0.02],[4370.9,0.001]]]
["bitfinex","ETHUSD",1756571427364,[[4369.4,3.71330074],[4369.2,2.29273057],[4368.9,2.29290299],[4368.8,0.1344],[4368.7,6.15686867]],[[4369.5,0.30663925],[4369.8,3.829],[4370.3,1.761],[4370.4,0.001],[4370.8,0.021]]]
["bitfinex","ETHUSD",1756571476927,[[4372.6,18.44809583],[4372.4,2.28704428],[4372.3,0.4572],[4372.1,4.20003823],[4371.7,2.28743966]],[[4372.7,1e-08],[4372.8,0.021],[4373.1,0.001],[4373.2,0.001],[4373.7,0.1493]]]
["bitfinex","ETHUSD",1756571538830,[[4373.6,2.29044594],[4373.3,5.12359812],[4373.2,0.4554],[4372.9,0.17297034],[4372.7,2.28691448]],[[4373.7,0.2144],[4374.5,8.58975233],[4374.6,1.758],[4378.8,0.02],[4684.0,100.0]]]
["bitfinex","ETHUSD",1756571551310,[[4373.6,0.004],[4373.4,3.826],[4373.3,2.28658028],[4373.2,0.691486],[4373.1,3.004]],[[4373.7,0.3495],[4374.2,2.28615006],[4374.3,0.0131],[4374.5,2.28599971],[4374.6,6.15686867]]]
["bitfinex","ETHUSD",1756571593212,[[4373.6,1e-08],[4373.2,0.004],[4373.1,0.004],[4372.8,0.024],[4372.7,0.004]],[[4373.7,48.05430633],[4373.8,0.091704],[4373.9,8.44316477],[4374.0,0.22522804],[4374.2,2.28617795]]]
["bitfinex","ETHUSD",1756571621369,[[4372.1,0.7709],[4371.9,0.004],[4371.8,0.02],[4371.7,2.29141388],[4371.5,2.28750539]],[[4372.2,5.6984],[4372.8,2.28687834],[4372.9,3.0],[4373.1,5.499],[4373.2,7.54798934]]]
["bitfinex","ETHUSD",1756571692727,[[4369.8,1e-08],[4369.7,0.004],[4369.4,0.004],[4367.8,0.111788],[4366.8,1.8944]],[[4369.9,3.08038188],[4370.0,3.0],[4370.1,4.70030734],[4370.2,44.85761672],[4370.3,4.25434643]]]
["bitfinex","ETHUSD",1756571728300,[[4370.6,2.58241537],[4370.4,2.28812008],[4370.3,6.16993373],[4370.2,0.4508],[4369.9,3.0]],[[4370.7,1e-08],[4371.0,3.834],[4371.1,0.001],[4371.4,1.76],[4371.5,0.001]]]
["bitfinex","ETHUSD",1756571762062,[[4369.8,3.32409212],[4369.7,0.004],[4369.6,2.28853679],[4369.4,0.004],[4369.3,0.004]],[[4369.9,3.9524],[4370.6,1.761],[4370.8,5.28792089],[4371.1,3.3350386],[4371.2,0.001]]]
["bitfinex","ETHUSD",1756571814760,[[4371.5,2.28754432],[4371.3,2.28764142],[4371.1,0.004],[4371.0,3.834],[4370.9,2.75514189]],[[4371.6,0.21340001],[4371.8,0.02],[4372.1,3.834],[4372.2,0.1479],[4372.6,0.001]]]
["bitfinex","ETHUSD",1756571825700,[[4371.3,0.004],[4371.1,0.004],[4370.9,0.004],[4370.7,2.28794508]],[[4371.4,3.933],[4371.5,1.759],[4371.6,0.11440001],[4371.7,0.1469],[4371.8,0.02]]]
["bitfinex","ETHUSD",1756571885458,[[4373.6,13.50064647],[4373.4,2.2865505],[4373.3,1.759],[4373.2,0.4667],[4373.1,3.0]],[[4373.7,1e-08],[4373.8,0.02],[4374.2,0.001],[4375.2,0.1483],[4375.3,1.76]]]
["bitfinex","ETHUSD",1756571962356,[[4374.6,0.004],[4374.1,0.004],[4373.9,2.28624861],[4373.6,2.28643804],[4373.5,0.226]],[[4374.7,0.24820001],[4374.8,6.16670053],[4375.0,1.758],[4375.1,2.28567193],[4375.2,3.001]]]
["bitfinex","ETHUSD",1756571978647,[[4375.1,8.63484196],[4374.9,8.45143773],[4374.7,4.21570238],[4374.6,0.44629849],[4374.5,1.758]],[[4375.2,0.001],[4375.8,0.02],[4376.1,0.1144],[4376.5,0.1483],[4376.7,0.091615]]]
["bitfinex","ETHUSD",1756572041457,[[4377.9,2.28420018],[4377.6,6.11135672],[4377.3,0.4608],[4377.1,0.1144],[4377.0,2.39902083]],[[4378.0,0.2134],[4378.6,2.28383686],[4378.7,0.619],[4379.9,0.792]]]
["bitfinex","ETHUSD",1756572080545,[[4378.4,7.91732327],[4378.2,2.28402903],[4377.9,9.2418783],[4377.8,0.004],[4377.4,2.28443918]],[[4378.5,0.001],[4378.8,0.02],[4378.9,0.001],[4379.2,0.1144],[4379.5,0.240854]]]
["bitfinex","ETHUSD",1756572139185,[[4378.4,6.10893933],[4378.2,2.28404071],[4378.1,0.5428],[4378.0,0.004],[4377.8,0.1184]],[[4378.5,0.1],[4378.8,0.1344],[4379.0,0.001],[4379.2,2.43283123],[4379.3,0.1144]]]
["bitfinex","ETHUSD",1756572173462,[[4378.1,3.824],[4378.0,0.004],[4377.8,0.004],[4377.7,0.4377],[4373.4,1.13026703]],[[4378.5,0.1],[4378.8,2.30373596],[4378.9,0.1488],[4379.0,0.001],[4379.1,2.28358864]]]
["bitfinex","ETHUSD",1756572221511,[[4378.4,13.15433986],[4378.2,2.28401401],[4378.1,3.93963827],[4378.0,0.004],[4377.9,3.07618689]],[[4378.5,0.001],[4378.7,0.001],[4378.8,0.02],[4379.2,0.1144],[4379.8,0.1693]]]
["bitfinex","ETHUSD",1756572260280,[[4378.0,0.004],[4377.8,0.004],[4377.6,2.28435029],[4377.5,0.004],[4377.4,3.821]],[[4378.3,0.1144],[4378.4,2.28394548],[4378.5,0.687906],[4378.6,3.0],[4378.7,6.10578601]]]
["bitfinex","ETHUSD",1756572338447,[[4376.8,0.00148302],[4376.5,0.4651],[4376.3,0.004],[4375.9,0.004],[4375.6,2.28939087]],[[4376.9,18.35359924],[4377.0,0.4651],[4377.1,2.28464596],[4377.2,6.16570053],[4377.4,5.84309072]]]
["bitfinex","ETHUSD",1756572360267,[[4377.4,14.46512906],[4377.2,2.28455443],[4376.9,2.28471981],[4375.6,2.49839349],[4375.1,0.004]],[[4377.5,0.001],[4377.8,0.021],[4378.0,0.001],[4378.2,0.001],[4378.5,0.001]]]
["bitfinex","ETHUSD",1756572406995,[[4378.4,19.0651388],[4378.3,2.2839915],[4378.2,0.1144],[4378.0,2.28414801],[4377.9,1.86957051]],[[4378.9,0.001],[4379.4,0.1144],[4379.5,0.1493],[4379.8,0.02],[4380.4,0.508]]]
["bitfinex","ETHUSD",1756572460423,[[4378.8,0.46960001],[4378.4,0.004],[4378.3,0.004],[4378.0,0.004],[4377.9,0.004]],[[4378.9,52.56777907],[4379.1,2.75318866],[4379.2,0.3575088],[4379.8,0.45082539],[4379.9,2.58019796]]]
["bitfinex","ETHUSD",1756572483173,[[4378.8,0.76050001],[4378.4,0.004],[4378.3,0.004],[4378.2,0.02284043],[4378.0,0.004]],[[4378.9,0.1154],[4379.0,2.28366681],[4379.4,3.001],[4379.5,6.16570053],[4379.6,3.0]]]
["bitfinex","ETHUSD",1756572530992,[[4378.3,0.77400001],[4378.0,0.004],[4377.9,0.004],[4377.8,0.02],[4376.6,1.761]],[[4378.4,9.21033933],[4378.5,0.091612],[4378.6,2.6413639],[4378.7,6.16570053],[4378.9,2.28472609]]]
["bitfinex","ETHUSD",1756572573383,[[4377.6,0.7391],[4377.5,2.28840427],[4377.4,0.004],[4377.2,2.28455489],[4377.0,3.815]],[[4377.7,0.1144],[4378.4,2.28495354],[4378.5,3.0],[4378.6,2.443913],[4378.7,8.90050826]]]
["bitfinex","ETHUSD",1756572634647,[[4375.6,3.3139053],[4375.5,0.004],[4375.4,2.28548416],[4375.3,0.004],[4375.1,0.004]],[[4375.7,0.1144],[4376.0,1.759],[4376.5,0.001],[4376.6,3.0],[4376.7,2.28487805]]]
["bitfinex","ETHUSD",1756572650205,[[4375.9,1.05388026],[4375.6,0.30600445],[4375.5,3.815],[4375.4,2.2854716],[4375.3,0.004]],[[4376.0,0.0255552],[4376.3,3.0],[4376.4,3.811],[4376.5,0.001],[4376.7,4.04283694]]]
["bitfinex","ETHUSD",1756572747712,[[4373.8,0.02],[4373.4,0.4406],[4372.8,0.02]],[[4373.9,15.68478965],[4374.1,2.72681078],[4374.4,9.52406462],[4374.5,2.28598467],[4374.8,2.54875017]]]
["bitfinex","ETHUSD",1756572796555,[[4374.0,3.03413685],[4373.8,4.3674731],[4373.7,2.28638301],[4373.5,0.1144],[4373.4,1.759]],[[4374.1,0.1144],[4374.6,0.001],[4374.7,3.0],[4374.8,6.09482911],[4378.1,1.19702439]]]
["bitfinex","ETHUSD",1756572863502,[[4374.0,0.004],[4373.8,0.024],[4373.5,0.004],[4373.4,0.4697],[4357.4,12.18209173]],[[4374.1,47.58457458],[4374.2,0.35788829],[4374.3,3.03600605],[4374.4,6.15686079],[4381.0,60.0]]]
["bitfinex","ETHUSD",1756572868691,[[4374.0,0.004],[4373.8,0.024],[4373.5,0.004],[4373.4,0.004],[4373.3,0.4697]],[[4374.1,47.58457458],[4374.2,0.35788829],[4374.3,3.03700605],[4374.4,6.15686079],[4374.8,0.001]]]
["bitfinex","ETHUSD",1756572952840,[[4373.4,0.004],[4373.3,0.004],[4372.9,2.7653945],[4372.8,0.707518],[4372.7,3.806]],[[4373.5,0.3045],[4373.6,0.1144],[4373.7,0.4296],[4373.8,2.28638786],[4373.9,9.96310595]]]
["bitfinex","ETHUSD",1756572994919,[[4372.5,0.004],[4370.8,0.02],[4370.3,2.28817032],[4369.8,1.75900001],[4369.7,2.28847112]],[[4372.9,36.07881195],[4373.0,20.94711966],[4373.4,2.2865505],[4373.5,1.76],[4373.7,7.78439438]]]
["bitfinex","ETHUSD",1756573034366,[[4372.5,0.7396],[4372.0,0.004],[4371.8,0.02],[4371.0,2.28780048],[4370.4,2.28807574]],[[4372.6,55.2002098],[4372.8,2.2878931],[4373.0,2.28675966],[4373.2,0.62091458],[4373.3,0.302526]]]
["bitfinex","ETHUSD",1756573068593,[[4371.8,0.02],[4371.6,0.004],[4371.2,0.4719],[4370.0,2.28827969],[4369.9,0.091739]],[[4371.9,40.48976102],[4372.0,0.9145],[4372.1,15.86205368],[4372.3,2.28715661],[4373.5,0.001]]]
["bitfinex","ETHUSD",1756573118352,[[4370.8,0.024],[4369.8,1e-08],[4369.2,2.28873015],[4369.0,0.4311],[4368.8,2.48247313]],[[4370.9,48.81895833],[4371.0,0.688153],[4371.1,8.44388858],[4371.4,2.28764239],[4373.5,6.603]]]
["bitfinex","ETHUSD",1756573174458,[[4370.8,0.3334],[4370.5,0.4638],[4370.3,0.004],[4370.0,2.28831991],[4369.8,1e-08]],[[4370.9,18.16225833],[4371.0,0.688153],[4371.1,7.33575124],[4371.5,0.001],[4371.6,2.28753839]]]
["bitfinex","ETHUSD",1756573198409,[[4370.8,0.7698],[4370.3,0.004],[4370.1,2.28826794],[4369.9,0.004],[4369.4,0.02288643]],[[4370.9,18.16125833],[4371.0,0.688153],[4371.1,2.28775388],[4371.2,5.04799041],[4371.5,0.001]]]
["bitfinex","ETHUSD",1756573247613,[[4370.3,0.7759],[4369.9,0.004],[4369.8,0.00400001],[4369.4,2.28864198],[4369.2,2.28869663]],[[4370.4,7.11144897],[4370.5,5.49110087],[4370.6,2.28806551],[4370.7,1.76],[4370.8,2.28891814]]]
["bitfinex","ETHUSD",1756573295815,[[4371.8,0.02],[4371.7,2.28743873],[4371.5,3.809],[4371.4,4.43474467],[4371.1,0.1144]],[[4371.9,0.7395],[4372.0,0.1144],[4372.1,1e-08],[4372.8,1.78],[4372.9,6.09481837]]]
["bitfinex","ETHUSD",1756573330517,[[4371.0,0.004],[4370.8,0.02],[4370.3,0.004],[4369.9,0.4617],[4369.8,2.29241593]],[[4371.1,11.84789665],[4371.3,6.16416312],[4371.4,2.28763906],[4371.9,2.64546571],[4372.6,0.001]]]
["bitfinex","ETHUSD",1756573361287,[[4371.2,3.00880131],[4371.0,2.29178711],[4370.8,0.02],[4370.6,2.29196397],[4370.5,3.815]],[[4371.3,3.9264],[4371.5,0.001],[4371.8,2.44789],[4372.1,0.45080001],[4372.2,8.45134148]]]
["bitfinex","ETHUSD",1756573418455,[[4369.6,0.004],[4369.1,0.4449],[4367.8,2.309474],[4367.5,2.28963908],[4367.0,2.28985104]],[[4369.7,56.5393282],[4369.8,0.4449],[4369.9,2.28838188],[4370.0,7.711],[4370.1,2.28827715]]]
["bitfinex","ETHUSD",1756573488259,[[4370.2,3.08022479],[4370.0,2.28829905],[4369.7,8.42229839],[4369.6,4.58769212],[4369.5,6.16416312]],[[4370.3,1e-08],[4370.6,0.001],[4370.7,0.001],[4371.8,0.699],[4372.4,0.001]]]
["bitfinex","ETHUSD",1756573500642,[[4371.0,2.28780599],[4370.8,2.28788066],[4370.7,3.809],[4370.6,0.091701],[4370.5,2.2880226]],[[4371.1,0.75550001],[4371.8,0.02],[4371.9,1.76],[4372.0,0.001],[4372.1,1e-08]]]
["bitfinex","ETHUSD",1756573576908,[[4373.4,8.95348816],[4373.3,6.16816312],[4373.2,2.28665508],[4373.1,0.004],[4373.0,1.85065]],[[4373.5,1e-08],[4373.7,0.001],[4373.8,0.021],[4374.0,0.001],[4374.3,0.4701]]]
["bitfinex","ETHUSD",1756573633366,[[4376.7,7.90682646],[4376.6,0.004],[4376.5,2.28492725],[4376.2,2.40344668],[4376.0,0.792]],[[4376.8,0.83640001],[4377.3,0.001],[4377.7,6.16516312],[4377.8,0.02],[4378.8,0.02]]]
["bitfinex","ETHUSD",1756573663917,[[4377.2,8.79700608],[4377.1,0.26113983],[4377.0,2.28464062],[4376.9,1.757],[4376.8,8.44893738]],[[4377.3,0.001],[4377.7,0.001],[4377.8,0.021],[4378.2,0.001],[4378.3,0.4526]]]
["bitfinex","ETHUSD",1756573709310,[[4377.3,3.849],[4377.0,2.284634],[4376.9,1.757],[4376.7,2.2847852],[4376.6,0.1184]],[[4377.4,0.4063],[4377.5,0.4284],[4377.6,0.4284],[4377.7,0.001],[4377.8,0.021]]]
["bitfinex","ETHUSD",1756573733493,[[4376.8,3.54678818],[4376.6,2.28886496],[4376.3,0.004],[4376.2,2.28904428],[4376.1,3.843]],[[4376.9,0.1144],[4377.2,4.530034],[4377.4,0.001],[4377.9,10.20637154],[4385.3,20.96]]]
["bitfinex","ETHUSD",1756573802414,[[4373.4,0.3065],[4373.1,2.73899381],[4372.9,0.00171271],[4372.8,2.31085895],[4372.7,0.004]],[[4373.5,3.9444],[4373.7,6.16416312],[4373.8,2.446623],[4373.9,0.001],[4374.1,3.4559]]]
["bitfinex","ETHUSD",1756573840155,[[4374.3,4.63611071],[4374.2,3.828],[4374.1,2.37779241],[4374.0,6.16416312],[4373.9,2.4538287]],[[4374.4,1e-08],[4374.8,0.021],[4374.9,0.001],[4375.2,0.1144],[4375.4,0.459]]]
["bitfinex","ETHUSD",1756573869377,[[4375.2,7.44367925],[4375.0,4.15808465],[4374.8,0.02],[4374.7,2.71672255],[4374.6,0.883627]],[[4375.3,0.001],[4375.6,0.1144],[4375.7,0.001],[4375.8,0.021],[4376.0,0.091627]]]
["bitfinex","ETHUSD",1756573956814,[[4376.7,8.75331564],[4376.6,10.20604179],[4376.2,2.28508751],[4376.1,2.93500755],[4375.8,0.004]],[[4376.8,0.02],[4377.6,0.5601],[4377.8,0.02],[4378.5,1.848585],[4378.8,2.91073485]]]
["bitfinex","ETHUSD",1756574017672,[[4378.2,3.07604367],[4378.0,2.28411771],[4377.7,8.43522024],[4377.6,0.004],[4377.5,2.2844089]],[[4378.3,0.4547],[4378.8,0.02],[4379.0,0.1144],[4379.8,8.46737807],[4685.0,1.0]]]
["bitfinex","ETHUSD",1756574028097,[[4378.2,7.00844367],[4378.0,2.73461771],[4377.7,7.85312024],[4377.5,2.2844089],[4225.7,0.02138747]],[[4378.3,0.2933],[4378.5,0.4505],[4378.8,0.02],[4379.0,0.1144],[4379.5,0.4505]]]
["bitfinex","ETHUSD",1756574092506,[[4379.5,0.004],[4379.1,0.4457],[4379.0,0.004],[4378.8,2.30372224],[4378.6,3.837]],[[4379.6,2.63257354],[4379.7,3.832],[4379.8,0.1144],[4379.9,2.28316452],[4380.0,0.4352]]]
["bitfinex","ETHUSD",1756574115828,[[4379.5,3.33649781],[4379.3,2.28345315],[4379.1,0.1144],[4379.0,0.004],[4378.9,2.2836603]],[[4379.6,0.1144],[4380.0,3.827],[4380.2,3.0],[4380.6,2.9693638],[4380.8,1.757]]]
["bitfinex","ETHUSD",1756574154554,[[4379.0,0.004],[4378.8,0.02],[4378.6,0.004],[4377.7,0.4361],[4377.6,0.004]],[[4379.1,55.47274827],[4379.3,2.28349737],[4379.6,2.28331354],[4379.8,4.69120927],[4380.0,5.49]]]
["bitfinex","ETHUSD",1756574176495,[[4377.6,0.72120001],[4376.9,0.004],[4376.8,0.024],[4376.6,0.004],[4375.5,8.449582]],[[4377.7,16.41470454],[4377.8,2.28425236],[4377.9,6.16416312],[4378.0,0.091623],[4378.1,5.492]]]
["bitfinex","ETHUSD",1756574226505,[[4377.6,1e-08],[4377.5,2.2844037],[4377.4,0.4704],[4377.3,2.28850718],[4377.2,0.004]],[[4377.7,3.9374],[4377.8,0.091605],[4378.2,1.758],[4378.3,6.62726312],[4378.5,5.28388859]]]
["bitfinex","ETHUSD",1756574294927,[[4375.5,13.92441621],[4375.3,2.2855284],[4375.2,0.1144],[4375.1,4.57088011],[4375.0,1.52543417]],[[4375.6,1e-08],[4376.0,0.001],[4376.6,0.1144],[4376.9,0.4652],[4377.2,0.486]]]
["bitfinex","ETHUSD",1756574299226,[[4376.0,6.07719195],[4375.9,14.7673051],[4375.8,1.758],[4375.5,4.33228755],[4375.3,2.40314496]],[[4376.1,1e-08],[4376.5,0.001],[4376.9,0.1144],[4377.7,0.001],[4377.9,0.4289]]]
["bitfinex","ETHUSD",1756574389699,[[4376.1,0.004],[4375.9,0.004],[4375.8,0.4639],[4375.6,0.004],[4375.5,0.004]],[[4376.4,52.81350108],[4376.5,0.44937107],[4376.6,2.71730589],[4376.7,0.1152999],[4378.6,4.10349485]]]
["bitfinex","ETHUSD",1756574444392,[[4375.6,0.004],[4375.4,0.004],[4375.3,0.4421],[4375.2,0.004],[4375.1,0.004]],[[4375.7,39.40595673],[4375.8,1.850652],[4375.9,2.2852581],[4376.2,2.28509961],[4376.3,6.95679695]]]
["bitfinex","ETHUSD",1756574478025,[[4375.5,1e-08],[4375.4,0.004],[4375.2,0.004],[4375.1,0.004],[4375.0,0.004]],[[4375.6,44.65780717],[4375.7,9.74132098],[4375.8,3.818],[4376.1,2.2851889],[4376.6,2.47928888]]]
["bitfinex","ETHUSD",1756574521651,[[4374.0,0.004],[4373.8,0.02],[4373.6,0.4444],[4373.5,0.004],[4373.1,2.29070356]],[[4374.1,9.63889322],[4374.2,6.16416312],[4374.3,2.28610773],[4374.6,0.4731],[4374.8,4.30871572]]]
["bitfinex","ETHUSD",1756574550604,[[4374.0,11.27239754],[4373.8,2.30632609],[4373.7,6.33493836],[4373.5,2.2904505],[4373.4,1.759]],[[4374.1,1e-08],[4374.4,0.001],[4374.6,0.001],[4374.9,0.001],[4375.4,0.1144]]]
["bitfinex","ETHUSD",1756574668322,[[4374.5,0.73540001],[4374.0,0.004],[4373.8,0.02],[4373.6,0.004],[4373.3,2.28660084]],[[4374.6,39.69345563],[4374.8,2.28583258],[4374.9,7.92316312],[4375.0,7.191],[4375.1,2.28670448]]]
["bitfinex","ETHUSD",1756574683105,[[4374.5,1e-08],[4374.1,0.444],[4374.0,0.004],[4373.8,2.3063252],[4373.6,0.004]],[[4374.6,6.90372329],[4374.8,2.28582762],[4374.9,2.2096],[4375.0,7.191],[4379.6,6.51510464]]]
["bitfinex","ETHUSD",1756574738813,[[4376.6,6.90487867],[4376.4,4.04296818],[4375.8,2.28524955],[4375.7,6.16416312],[4375.5,2.71822497]],[[4376.7,0.69590001],[4376.9,0.1154],[4377.2,0.001],[4377.3,1e-08],[4377.5,2.28443356]]]
["bitfinex","ETHUSD",1756574806991,[[4376.6,0.004],[4376.1,0.004],[4375.9,0.59409622],[4375.8,2.28528606],[4375.7,1.278]],[[4376.7,5.97692647],[4376.8,0.02],[4376.9,6.24712657],[4377.2,7.92216312],[4377.6,0.35864429]]]
["bitfinex","ETHUSD",1756574872278,[[4376.6,0.004],[4376.3,0.445],[4376.1,0.004],[4375.7,0.12323409],[4375.6,0.004]],[[4376.7,39.46982647],[4376.8,0.4654],[4376.9,8.44991421],[4377.0,20.0],[4377.1,0.77812456]]]
["bitfinex","ETHUSD",1756574879592,[[4376.6,0.3103],[4376.1,0.004],[4376.0,0.11922305],[4375.7,0.004],[4375.5,0.792]],[[4376.7,6.94040001],[4376.8,0.02],[4376.9,2.28572789],[4377.0,20.0],[4377.2,2.28557754]]]
["bitfinex","ETHUSD",1756574983678,[[4374.7,1e-08],[4374.6,0.004],[4374.5,1e-08],[4374.2,0.46],[4373.4,0.11929899]],[[4374.8,17.79388007],[4374.9,4.04376653],[4375.1,6.62796312],[4375.2,0.11707043],[4375.3,2.28655756]]]
["bitfinex","ETHUSD",1756575008606,[[4373.5,0.7488],[4372.2,0.11932849],[4372.0,2.28727508],[4371.8,0.02],[4371.6,2.28744197]],[[4373.6,39.24877394],[4373.7,0.35793161],[4373.8,2.28634139],[4373.9,6.16416312],[4374.1,11.23518458]]]
["bitfinex","ETHUSD",1756575055549,[[4373.5,0.004],[4373.0,0.4325],[4372.8,0.02],[4372.6,0.004],[4372.5,2.40632368]],[[4373.6,9.60457394],[4373.8,2.73795639],[4374.1,17.4003654],[4374.2,0.35791397],[4376.6,5.22605593]]]
["bitfinex","ETHUSD",1756575077306,[[4373.5,14.49323469],[4373.3,2.28659027],[4373.0,2.29070881],[4371.8,3.30736712],[4369.2,3.2348856]],[[4373.6,0.021],[4374.1,0.001],[4374.4,0.1144],[4374.6,1.436],[4374.8,1.78]]]
["bitfinex","ETHUSD",1756575152739,[[4374.3,0.004],[4373.9,0.57858613],[4373.8,0.024],[4373.7,2.28638456],[4372.2,3.0]],[[4374.4,4.40238174],[4374.5,2.4252262],[4374.6,1.758],[4374.8,2.69052782],[4375.0,3.0]]]
["bitfinex","ETHUSD",1756575218386,[[4375.1,0.004],[4374.9,2.28575098],[4374.7,0.004],[4374.6,3.07790339],[4374.5,3.93025188]],[[4375.2,0.3889],[4375.3,0.3048],[4375.4,0.1154],[4375.7,0.001],[4375.8,2.30629783]]]
["bitfinex","ETHUSD",1756575223605,[[4375.1,2.28966204],[4374.9,2.28575567],[4374.7,0.574159],[4374.6,0.792],[4374.5,3.811]],[[4375.2,0.3038],[4375.3,0.001],[4375.4,0.1154],[4375.5,4.5037],[4375.7,0.001]]]
["bitfinex","ETHUSD",1756575297764,[[4372.6,0.73760001],[4372.1,0.004],[4370.9,2.2878212],[4370.8,0.02],[4370.5,2.28801827]],[[4372.7,52.56847967],[4372.8,0.687989],[4372.9,2.28681195],[4373.1,1.759],[4373.2,2.28665571]]]
["bitfinex","ETHUSD",1756575341120,[[4371.3,0.004],[4370.8,0.4795],[4369.7,2.28848384],[4369.4,2.28863365],[4368.8,2.33179929]],[[4371.4,41.80965977],[4371.5,0.4595],[4371.6,2.28752194],[4371.8,2.53147051],[4371.9,2.04905789]]]
["bitfinex","ETHUSD",1756575361160,[[4370.8,0.3173],[4370.5,0.443],[4369.3,2.2886468],[4369.1,2.28879662],[4368.8,0.02]],[[4370.9,47.50558059],[4371.0,0.443],[4371.1,2.287783],[4371.3,2.28764898],[4371.4,7.19]]]
["bitfinex","ETHUSD",1756575390301,[[4367.4,0.444],[4366.8,0.02],[4366.0,2.29037445],[4365.7,2.29054827],[4365.4,1.8754]],[[4367.9,5.2894297],[4368.0,44.8948404],[4368.2,2.64767495],[4368.7,2.28901359],[4368.8,0.53314106]]]
["bitfinex","ETHUSD",1756575422095,[[4368.1,0.792],[4368.0,6.46966312],[4367.7,0.1144],[4367.5,2.28959868],[4367.3,1.61603514]],[[4368.3,0.1144],[4368.6,0.688517],[4368.8,0.021],[4369.0,3.85],[4369.5,1.761]]]
["bitfinex","ETHUSD",1756575456936,[[4368.8,2.738117],[4368.7,0.59825064],[4368.6,2.28903321],[4368.4,3.856],[4368.2,1.377]],[[4368.9,0.3539],[4369.3,5.618],[4369.5,0.4507],[4369.8,0.02],[4370.1,0.688284]]]
["bitfinex","ETHUSD",1756575481915,[[4368.9,3.58815728],[4368.7,2.28901046],[4368.6,0.004],[4368.3,6.13816873],[4365.8,2.07327691]],[[4369.0,0.1144],[4369.1,3.843],[4369.3,1.762],[4369.4,0.001],[4369.8,3.02]]]
["bitfinex","ETHUSD",1756575540780,[[4368.6,1e-08],[4368.3,0.004],[4368.2,0.478],[4368.1,0.004],[4367.0,2.2898897]],[[4368.7,46.42941046],[4368.8,8.54919552],[4369.0,0.35833515],[4369.1,2.46415277],[4369.2,5.505]]]
["bitfinex","ETHUSD",1756575602119,[[4368.3,0.7787],[4368.2,0.004],[4368.1,0.004],[4367.8,0.024],[4367.7,2.2895189]],[[4368.4,8.7124],[4368.5,8.54935916],[4368.6,0.001],[4368.7,0.001],[4368.8,2.2889718]]]
["bitfinex","ETHUSD",1756575626565,[[4366.9,0.004],[4366.8,0.02],[4366.0,0.46],[4365.8,0.02],[4365.0,2.29094971]],[[4367.0,16.55592399],[4367.2,2.40289046],[4367.3,0.35845317],[4367.4,11.2406918],[4367.6,2.70512083]]]
["bitfinex","ETHUSD",1756575649095,[[4365.4,0.7719],[4365.3,2.74896363],[4365.0,2.29091118],[4364.9,0.2728688],[4364.8,0.024]],[[4365.5,6.9594],[4365.8,0.001],[4366.0,2.2904357],[4366.2,0.688857],[4366.3,8.45870957]]]
["bitfinex","ETHUSD",1756575674392,[[4365.4,2.58584082],[4365.2,2.29084373],[4364.8,0.33108039],[4364.7,0.792],[4364.6,2.29114101]],[[4365.5,8.617],[4365.8,0.001],[4366.3,8.45870574],[4366.5,2.2901645],[4366.6,0.4321]]]
["bitfinex","ETHUSD",1756575730794,[[4362.5,0.7587],[4362.1,2.29246107],[4361.8,2.31261576],[4361.3,3.0848825],[4360.7,11.80842246]],[[4362.6,8.64],[4363.0,2.29201053],[4363.1,0.689338],[4363.2,6.16842246],[4364.8,6.631]]]
["bitfinex","ETHUSD",1756575741802,[[4363.2,3.54459496],[4363.0,2.29199528],[4362.6,2.2921592],[4362.5,0.004],[4362.3,3.877]],[[4363.3,5.64],[4364.1,3.0],[4364.2,6.16842246],[4364.4,2.29130869],[4364.5,0.4534]]]
["bitfinex","ETHUSD",1756575787155,[[4363.7,2.29163324],[4363.5,2.29170678],[4363.3,2.69944332],[4363.1,1.96414433],[4363.0,3.859]],[[4363.8,3.882],[4363.9,1.8774],[4364.8,3.4832],[4365.4,6.16842246],[4365.7,2.29158371]]]
["bitfinex","ETHUSD",1756575838557,[[4363.0,3.04415974],[4362.8,2.83210413],[4362.5,4.7574],[4362.4,2.29226658],[4362.3,0.004]],[[4363.1,0.1144],[4363.3,0.001],[4363.6,3.847],[4363.8,2.2215],[4364.0,2.29147865]]]
["bitfinex","ETHUSD",1756575908414,[[4363.0,2.29200091],[4362.9,3.844],[4362.8,2.29610551],[4362.7,1.8774],[4362.5,3.08421578]],[[4363.1,0.001],[4363.2,0.1144],[4363.3,0.001],[4363.6,0.001],[4364.2,0.4407]]]
["bitfinex","ETHUSD",1756575909481,[[4363.0,4.95675155],[4362.9,3.844],[4362.8,8.46452797],[4362.7,1.88257303],[4362.5,2.29221578]],[[4363.1,0.001],[4363.3,0.001],[4363.6,0.001],[4363.7,0.1144],[4363.8,0.021]]]
["bitfinex","ETHUSD",1756575959381,[[4359.6,0.7704],[4359.2,2.29797947],[4358.9,2.29414098],[4358.3,2.29442732],[4354.9,2.75756294]],[[4359.7,3.934],[4359.8,3.689875],[4359.9,7.19],[4360.0,1.764],[4360.4,2.29337153]]]
["bitfinex","ETHUSD",1756575996025,[[4359.6,1e-08],[4359.2,0.004],[4358.8,0.4753],[4356.6,0.02295367],[4356.4,1.931]],[[4359.7,49.35094255],[4359.8,0.092008],[4359.9,2.29363058],[4360.1,7.80952667],[4361.4,0.11989888]]]
["bitfinex","ETHUSD",1756576045704,[[4361.6,9.75603481],[4361.5,1.763],[4361.4,16.17199897],[4361.2,2.29294689],[4361.1,0.53556733]],[[4361.7,1e-08],[4361.8,0.02],[4362.1,0.001],[4362.6,0.4427],[4362.8,0.02]]]
["bitfinex","ETHUSD",1756576111770,[[4364.1,7.26753743],[4364.0,4.50347571],[4363.9,2.23762539],[4363.7,11.47741443],[4363.5,2.29173828]],[[4364.2,1e-08],[4364.3,0.001],[4364.7,0.001],[4364.8,0.021],[4365.1,0.5453]]]
["bitfinex","ETHUSD",1756576150452,[[4365.2,7.36453036],[4365.1,2.202],[4365.0,2.46346305],[4364.8,8.9070369],[4364.7,0.92342689]],[[4365.3,0.29620001],[4365.5,0.439],[4365.7,0.001],[4365.8,0.021],[4366.2,0.1154]]]
["bitfinex","ETHUSD",1756576191637,[[4365.7,2.29053626],[4365.4,3.855],[4365.3,2.29074537],[4365.2,0.1144],[4365.1,0.004]],[[4365.8,0.8422],[4366.3,0.001],[4366.5,1.761],[4366.6,6.14612879],[4366.7,0.001]]]
["bitfinex","ETHUSD",1756576213380,[[4365.6,0.00026108],[4365.2,0.004],[4365.1,0.004],[4364.8,0.02],[4364.7,0.004]],[[4365.7,42.16062714],[4365.8,6.27764119],[4365.9,2.57503902],[4366.2,7.79732617],[4366.3,0.001]]]
["bitfinex","ETHUSD",1756576266635,[[4366.4,2.29021619],[4366.2,6.13831102],[4365.8,0.5505],[4365.6,2.29088601],[4354.0,24.20423118]],[[4366.5,0.8941],[4366.7,1e-08],[4366.8,0.02],[4367.0,0.001],[4367.1,0.4869]]]
["bitfinex","ETHUSD",1756576324188,[[4366.6,2.29011129],[4366.4,2.29021619],[4366.2,0.4579],[4366.1,0.1144],[4366.0,0.792]],[[4366.7,1e-08],[4366.8,0.1344],[4367.0,0.001],[4367.1,1.762],[4367.2,0.9162]]]
["bitfinex","ETHUSD",1756576356241,[[4366.1,6.13137355],[4365.9,2.29044826],[4365.8,0.4596],[4365.7,0.1144],[4365.6,2.29088412]],[[4366.2,0.001],[4366.5,0.1144],[4366.6,0.4394],[4366.7,1e-08],[4366.8,0.02]]]
["bitfinex","ETHUSD",1756576391219,[[4369.4,6.16064374],[4369.2,2.40312304],[4368.8,2.28891932],[4368.7,2.553],[4368.4,0.4608]],[[4369.5,0.7671],[4369.8,0.1344],[4370.5,3.0],[4371.2,15.24373126],[4371.3,0.27796352]]]
["bitfinex","ETHUSD",1756576444125,[[4367.8,0.0001496],[4367.3,0.004],[4367.0,0.004],[4366.5,0.004],[4366.3,0.4275]],[[4367.9,40.8265297],[4368.0,6.26400505],[4368.1,2.55636492],[4368.2,0.17295014],[4368.4,2.56717787]]]
["bitfinex","ETHUSD",1756576500505,[[4366.1,0.7489],[4365.8,0.0228],[4365.6,0.00026108],[4365.5,0.004],[4365.1,0.004]],[[4366.2,45.42289415],[4366.3,0.091855],[4366.4,2.29021619],[4366.6,4.41063425],[4367.0,7.6637]]]
["bitfinex","ETHUSD",1756576531374,[[4365.8,0.0228],[4365.6,0.44056108],[4365.5,0.004],[4365.4,0.004],[4364.8,0.02]],[[4365.9,9.24987848],[4366.0,0.440561],[4366.1,2.29040464],[4366.2,6.17217305],[4366.3,0.4317]]]
["bitfinex","ETHUSD",1756576603497,[[4369.7,6.71918662],[4369.5,2.46156846],[4369.2,2.7249115],[4369.1,6.96417305],[4369.0,4.04984875]],[[4369.8,0.33],[4370.1,0.4323],[4370.4,0.1144],[4371.2,1.09],[4371.3,4.04865427]]]
["bitfinex","ETHUSD",1756576651312,[[4368.8,2.29295535],[4368.5,2.28911452],[4368.4,0.4455],[4368.3,0.004],[4232.1,0.01153]],[[4369.1,0.5727],[4369.5,2.28861493],[4369.6,4.76],[4369.7,3.861],[4369.8,2.30943577]]]
["bitfinex","ETHUSD",1756576685685,[[4369.0,7.78045328],[4368.9,0.23456336],[4368.8,2.40734535],[4368.6,10.22123587],[4368.3,0.004]],[[4369.1,0.001],[4369.6,0.001],[4369.8,0.1354],[4370.0,0.001],[4370.2,2.9935]]]
["bitfinex","ETHUSD",1756576745930,[[4369.9,8.66832716],[4369.7,2.28848662],[4369.6,6.63217305],[4369.5,6.21190582],[4369.4,1.76]],[[4370.0,0.001],[4370.3,0.001],[4370.5,0.4662],[4370.8,0.02],[4371.7,2.28744556]]]
["bitfinex","ETHUSD",1756576803798,[[4370.9,8.61925716],[4370.8,2.552],[4370.7,8.44942498],[4370.5,2.28806772],[4370.1,2.28827715]],[[4371.8,0.02],[4372.7,0.1054],[4372.8,0.045],[4373.2,7.92146196],[4376.5,5.33324331]]]
["bitfinex","ETHUSD",1756576839554,[[4371.0,15.90734531],[4370.9,2.28785833],[4370.8,1.73031286],[4370.6,8.44944782],[4370.2,0.17013646]],[[4371.1,1e-08],[4371.8,0.02],[4372.5,1.8744],[4372.8,0.02],[4373.0,0.687711]]]
["bitfinex","ETHUSD",1756576913865,[[4371.0,8.66590466],[4370.8,2.28788067],[4370.6,4.29],[4370.5,2.38374683],[4370.3,0.004]],[[4371.1,1e-08],[4371.6,0.001],[4371.8,0.02],[4371.9,0.1144],[4372.2,3.0]]]
["bitfinex","ETHUSD",1756576982578,[[4372.7,6.11991655],[4372.5,8.33600141],[4372.3,0.1144],[4372.1,0.17379211],[4372.0,2.72683223]],[[4372.8,0.12],[4372.9,0.1144],[4373.1,0.1053],[4373.2,0.12],[4373.3,0.001]]]
["bitfinex","ETHUSD",1756577007471,[[4372.7,6.87371655],[4372.5,4.04600718],[4372.4,0.1144],[4372.2,2.28713111],[4371.7,5.28739528]],[[4372.8,0.021],[4373.3,0.1154],[4373.5,0.687593],[4373.7,0.1054],[4373.8,0.02]]]
["bitfinex","ETHUSD",1756577053582,[[4372.7,3.8782],[4372.5,4.04600281],[4372.4,0.1144],[4372.3,4.7298],[4372.2,2.46260463]],[[4372.8,0.12],[4373.3,0.1154],[4373.5,0.1054],[4373.6,3.0],[4373.7,6.16246196]]]
["bitfinex","ETHUSD",1756577075205,[[4372.7,12.55886066],[4372.5,8.44848104],[4372.2,2.28712838],[4372.1,8.909],[4371.8,0.27070919]],[[4372.8,0.021],[4373.3,0.001],[4373.7,0.001],[4374.3,0.1144],[4374.7,0.169658]]]
["bitfinex","ETHUSD",1756577145117,[[4373.2,8.430793],[4373.0,4.04575543],[4372.8,0.0302],[4372.7,2.286875],[4372.6,6.16146196]],[[4373.3,0.001],[4373.7,0.001],[4373.8,0.021],[4374.7,0.1144],[4375.0,2.28571855]]]
["bitfinex","ETHUSD",1756577204825,[[4373.2,9.10045591],[4373.0,4.04575326],[4372.8,0.0302],[4372.7,2.28687346],[4372.2,4.29]],[[4373.3,1e-08],[4373.7,0.001],[4373.8,0.021],[4374.2,0.1064],[4374.8,2.30582409]]]
["bitfinex","ETHUSD",1756577222672,[[4373.0,2.28675555],[4372.9,0.4322],[4372.8,0.0302],[4372.7,2.31377465],[4372.6,0.1144]],[[4373.2,0.1144],[4373.3,1.75800001],[4373.5,9.98246196],[4373.6,3.0],[4373.7,0.688599]]]
["bitfinex","ETHUSD",1756577295085,[[4370.8,0.02],[4370.6,0.004],[4370.5,0.004],[4370.2,0.004],[4370.1,0.004]],[[4370.9,9.22325833],[4371.0,0.091754],[4371.1,2.28776674],[4371.2,6.16146196],[4371.4,2.28764604]]]
["bitfinex","ETHUSD",1756577345074,[[4370.2,0.78070001],[4370.0,0.004],[4369.9,0.004],[4369.8,0.024],[4369.7,0.004]],[[4370.3,6.31434643],[4370.5,2.28808003],[4370.9,7.92146196],[4371.1,2.2878008],[4371.9,4.70136621]]]
["bitfinex","ETHUSD",1756577411154,[[4369.3,1e-08],[4369.0,0.004],[4368.8,0.02],[4368.3,0.431],[4367.1,2.28980007]],[[4369.4,37.04922268],[4369.5,7.97837837],[4369.6,6.51972721],[4369.9,2.28841002],[4370.2,2.28822479]]]
["bitfinex","ETHUSD",1756577469258,[[4369.1,0.31447403],[4368.9,2.72039499],[4368.8,0.1384],[4368.7,2.28900425],[4368.6,4.29]],[[4369.3,3.866],[4369.4,1.762],[4369.5,0.001],[4369.6,0.5599],[4369.7,2.28849164]]]
["bitfinex","ETHUSD",1756577482685,[[4365.3,2.29074756],[4364.9,2.29096328],[4364.8,3.965],[4364.3,2.29129009],[4364.2,0.11951711]],[[4365.9,4.94287308],[4366.1,1.76],[4366.8,5.29000722]]]
["bitfinex","ETHUSD",1756577519242,[[4365.3,0.004],[4364.9,0.004],[4364.8,0.02],[4364.4,2.40565146],[4360.4,2.413]],[[4365.4,2.51320846],[4365.5,4.0314],[4365.6,6.17640059],[4365.7,2.29059791],[4366.1,1.762]]]
["bitfinex","ETHUSD",1756577571367,[[4364.9,0.004],[4364.8,0.024],[4364.5,2.40559865],[4364.4,0.004],[4364.2,6.17536272]],[[4365.0,4.6325],[4365.1,0.2288],[4365.2,2.29085565],[4365.5,2.29072389],[4366.2,3.0]]]
["bitfinex","ETHUSD",1756577600109,[[4364.9,0.004],[4364.8,0.1384],[4364.7,2.29109856],[4364.5,4.29],[4364.4,2.29526411]],[[4365.0,4.3035],[4365.4,0.1144],[4365.5,2.29070976],[4365.6,0.001],[4665.3,0.04511473]]]
["bitfinex","ETHUSD",1756577633012,[[4364.9,0.004],[4364.8,0.024],[4364.4,0.004],[4364.3,2.29130211],[4364.2,0.1144]],[[4365.0,7.54301674],[4365.3,2.29079527],[4365.6,0.001],[4365.8,2.29157513],[4374.3,13.03020928]]]
["bitfinex","ETHUSD",1756577670889,[[4365.5,7.69118124],[4365.3,2.3826066],[4365.1,4.3801],[4365.0,0.004],[4361.5,2.8731248]],[[4365.6,0.001],[4365.8,0.001],[4366.1,0.001],[4366.2,0.532021],[4366.3,0.001]]]
["bitfinex","ETHUSD",1756577717261,[[4365.5,0.004],[4365.2,3.849],[4365.1,2.29089031],[4365.0,0.1184],[4364.9,0.004]],[[4365.6,1.0367741],[4365.7,0.1144],[4365.8,0.001],[4365.9,2.29049037],[4366.0,0.688784]]]
["bitfinex","ETHUSD",1756577787201,[[4361.4,2.29283992],[4361.2,2.40733729],[4361.1,4.29],[4361.0,0.004],[4360.8,0.1381]],[[4361.5,0.18865411],[4361.7,3.878],[4361.8,0.429],[4362.0,1.763],[4362.1,0.1144]]]
["bitfinex","ETHUSD",1756577816432,[[4362.6,2.29221106],[4362.4,2.40671402],[4362.1,4.29],[4362.0,3.862],[4361.8,2.29262936]],[[4362.7,2.547],[4362.8,0.02],[4362.9,3.862],[4363.2,0.1144],[4363.7,2.29163776]]]
["bitfinex","ETHUSD",1756577879834,[[4362.5,9.25966361],[4362.0,2.29252184],[4361.9,4.29],[4361.7,0.89938682],[4361.6,1.767]],[[4362.6,0.7659],[4362.8,0.02],[4363.1,0.001],[4363.5,0.001],[4363.6,2.29168872]]]
["bitfinex","ETHUSD",1756577896966,[[4362.0,2.29250864],[4361.9,0.1144],[4361.8,2.29662617],[4361.6,0.004],[4361.4,3.852]],[[4362.3,0.4544],[4362.5,1.8774],[4362.6,0.001],[4362.7,4.3064],[4363.1,8.46889044]]]
["bitfinex","ETHUSD",1756577957738,[[4362.5,16.66503977],[4362.3,4.18598088],[4362.2,2.29242125],[4361.9,7.15],[4361.8,0.004]],[[4362.6,0.7594],[4362.8,0.02],[4363.0,0.001],[4363.5,0.001],[4363.8,0.1344]]]
["bitfinex","ETHUSD",1756578043029,[[4358.8,0.02],[4357.8,0.02],[4357.7,2.29475956],[4357.5,3.0],[4357.4,2.29493985]],[[4358.9,6.87395678],[4359.0,6.18791772],[4359.1,4.05806035],[4359.6,2.29379438],[4359.7,2.607027]]]
["bitfinex","ETHUSD",1756578076506,[[4358.3,0.004],[4357.9,0.004],[4357.8,0.02],[4357.2,0.1144],[4357.0,4.4207]],[[4358.4,7.60915686],[4358.5,0.1144],[4358.6,8.48223339],[4358.9,2.52405416],[4359.0,3.689921]]]
["bitfinex","ETHUSD",1756578103739,[[4358.3,0.004],[4358.0,2.29462023],[4357.9,0.004],[4357.8,0.1384],[4357.7,2.29478752]],[[4358.4,0.1144],[4358.6,0.4453],[4358.8,2.29521049],[4359.0,2.40850543],[4359.1,1.764]]]
["bitfinex","ETHUSD",1756578124438,[[4358.7,6.90776205],[4358.5,2.2943579],[4358.3,0.004],[4358.0,4.660457],[4357.9,9.44863644]],[[4358.8,0.001],[4359.1,4.2735],[4359.3,0.001],[4359.4,0.1144],[4359.5,2.29384661]]]
["bitfinex","ETHUSD",1756578167712,[[4357.8,0.3638],[4357.5,4.29],[4357.4,2.29894058],[4356.8,0.02],[4356.7,2.29526732]],[[4357.9,0.1144],[4358.0,1.857017],[4358.1,2.2945854],[4358.3,3.001],[4358.4,6.18791772]]]
["bitfinex","ETHUSD",1756578223286,[[4357.8,0.024],[4357.4,0.004],[4357.3,0.004],[4356.9,2.29520366],[4356.8,4.31]],[[4357.9,9.44738825],[4358.0,6.99244172],[4358.1,2.29460941],[4358.3,0.001],[4358.4,0.001]]]
["bitfinex","ETHUSD",1756578249514,[[4357.8,0.2331],[4357.5,4.29],[4357.4,0.004],[4357.3,0.1347],[4357.2,2.40944598]],[[4357.9,8.01008321],[4358.0,0.690124],[4358.2,2.76703736],[4358.3,0.001],[4358.4,0.001]]]
["bitfinex","ETHUSD",1756578336927,[[4356.9,0.2131],[4356.8,0.024],[4356.4,0.004],[4356.3,0.1307],[4355.9,0.1144]],[[4357.0,2.38718721],[4357.1,0.1144],[4357.2,2.29506148],[4357.4,0.001],[4357.5,0.001]]]
["bitfinex","ETHUSD",1756578377842,[[4356.8,0.2331],[4356.3,2.29952172],[4356.1,0.1144],[4356.0,2.29567106],[4355.5,2.29594671]],[[4356.9,6.9434],[4357.0,1.9991],[4357.3,0.001],[4357.4,0.001],[4360.3,5.33424331]]]
["bitfinex","ETHUSD",1756578415854,[[4357.2,11.86099492],[4357.0,2.29514177],[4356.9,7.73743096],[4356.8,0.024],[4356.6,3.0]],[[4357.3,0.44600001],[4357.4,0.001],[4357.5,0.001],[4357.8,0.001],[4361.2,4.09635689]]]
["bitfinex","ETHUSD",1756578450140,[[4358.2,22.2025622],[4358.1,2.74117791],[4357.9,2.09017624],[4357.8,6.20531339],[4357.7,3.26570353]],[[4358.3,0.001],[4358.7,0.4426],[4358.8,0.021],[4359.5,0.1144],[4359.7,0.001]]]
["bitfinex","ETHUSD",1756578490594,[[4359.3,8.61359597],[4359.1,6.1360316],[4358.8,2.31419439],[4358.6,13.35531339],[4358.5,2.29432554]],[[4359.4,0.001],[4359.7,0.001],[4359.8,0.021],[4359.9,0.001],[4360.3,3.846]]]
["bitfinex","ETHUSD",1756578534618,[[4360.1,7.13785637],[4360.0,2.29357798],[4359.9,3.81639997],[4359.8,11.38632408],[4359.6,2.29775765]],[[4360.2,0.7351],[4360.3,0.001],[4360.4,0.001],[4360.6,0.001],[4362.0,0.32180134]]]
["bitfinex","ETHUSD",1756578610558,[[4360.1,10.06132534],[4359.9,2.29362938],[4359.8,0.693542],[4359.6,7.154],[4355.5,4.10820434]],[[4360.2,0.7784],[4360.3,0.001],[4360.4,0.001],[4360.6,0.001],[4360.8,0.1344]]]
["bitfinex","ETHUSD",1756578675817,[[4359.4,0.004],[4359.1,0.004],[4359.0,0.004],[4358.4,0.004],[4358.1,0.004]],[[4359.5,50.54894163],[4359.7,2.2937358],[4359.8,0.30180134],[4359.9,3.90093337],[4360.2,0.001]]]
["bitfinex","ETHUSD",1756578745065,[[4357.8,11.23322637],[4357.6,3.09494331],[4357.4,7.15],[4357.3,0.004],[4357.1,4.0640569]],[[4357.9,0.001],[4358.4,0.001],[4358.5,0.559],[4358.6,3.832],[4358.7,1.765]]]
["bitfinex","ETHUSD",1756578756111,[[4357.8,8.6446905],[4357.7,2.29477022],[4357.6,0.49381],[4357.4,9.44494164],[4357.3,0.004]],[[4357.9,0.001],[4358.1,0.4446],[4358.4,0.001],[4358.5,2.40877688],[4358.6,3.831]]]
["bitfinex","ETHUSD",1756578824667,[[4355.3,0.3014],[4354.8,0.024],[4354.7,4.5963],[4354.5,0.003],[4354.4,2.41569932]],[[4355.4,17.20341973],[4355.5,0.092077],[4355.6,2.29592428],[4355.8,0.001],[4355.9,2.29578661]]]
["bitfinex","ETHUSD",1756578900812,[[4355.3,0.007],[4354.8,0.024],[4354.7,0.3063],[4354.6,4.29],[4354.5,0.003]],[[4355.4,13.09254834],[4355.5,0.1182],[4355.6,2.2959001],[4355.8,0.001],[4355.9,2.29578111]]]
["bitfinex","ETHUSD",1756578951043,[[4356.6,10.34856794],[4356.5,2.29542063],[4356.3,13.72418767],[4356.2,9.76922712],[4356.0,4.06165567]],[[4356.8,0.02],[4357.4,0.4521],[4357.9,0.001],[4358.1,0.1144],[4358.3,0.001]]]
["bitfinex","ETHUSD",1756579008515,[[4359.4,8.97016078],[4359.3,4.26699998],[4359.2,14.43898088],[4359.0,4.05907704],[4358.9,6.20632497]],[[4359.5,0.001],[4359.8,0.021],[4360.1,0.4544],[4360.2,0.001],[4361.3,6.29826397]]]
["bitfinex","ETHUSD",1756579032883,[[4360.2,3.77089997],[4360.0,3.829],[4359.8,0.803921],[4359.6,2.29374015],[4359.5,9.4438342]],[[4360.3,1.71430972],[4360.4,0.1154],[4360.6,8.50059717],[4360.8,3.00378733],[4361.0,1.764]]]
["bitfinex","ETHUSD",1756579116944,[[4359.2,0.004],[4359.1,0.004],[4358.7,0.004],[4358.3,0.004],[4357.3,2.29899184]],[[4359.3,43.19178692],[4359.4,8.10002067],[4359.5,0.091996],[4359.8,4.81641227],[4360.2,2.29347277]]]
["bitfinex","ETHUSD",1756579182345,[[4359.1,11.90058117],[4359.0,0.09195],[4358.9,2.2941286],[4358.8,1.788],[4358.7,13.52153218]],[[4359.2,0.001],[4359.7,0.001],[4360.1,0.001],[4360.2,3.826],[4360.3,0.170665]]]
["bitfinex","ETHUSD",1756579207292,[[4360.0,15.22500763],[4359.9,7.99690257],[4359.8,2.29368319],[4359.7,7.15],[4359.6,5.57407446]],[[4360.1,0.001],[4360.3,0.056265],[4360.4,0.001],[4360.5,0.001],[4360.7,0.001]]]
["bitfinex","ETHUSD",1756579274268,[[4358.4,0.004],[4358.3,0.004],[4358.2,0.004],[4357.3,0.004],[4357.1,4.28283496]],[[4358.8,35.60680941],[4358.9,13.12168227],[4359.3,3.0499783],[4359.4,1.764],[4365.3,60.0]]]
["bitfinex","ETHUSD",1756579327633,[[4358.3,0.00045063],[4358.2,0.004],[4357.9,0.004],[4357.8,0.024],[4357.5,0.1167]],[[4358.4,6.11841997],[4358.5,1.94475],[4358.6,8.49100766],[4358.7,0.4494],[4358.9,0.001]]]
["bitfinex","ETHUSD",1756579397322,[[4356.8,0.024],[4356.2,0.1127],[4355.5,0.1144],[4355.4,3.70963496],[4355.3,2.29901333]],[[4357.4,50.83994178],[4357.5,2.38693186],[4357.9,4.20215106],[4358.5,2.29439565],[4359.4,5.517]]]
["bitfinex","ETHUSD",1756579437575,[[4356.7,7.13522482],[4356.5,6.3247978],[4356.4,0.1127],[4356.2,0.792],[4356.1,4.0616245]],[[4356.8,0.001],[4357.3,0.4758],[4357.7,3.824],[4357.8,1.786],[4358.0,8.61526355]]]
["bitfinex","ETHUSD",1756579488331,[[4356.7,6.30255022],[4356.6,3.826],[4356.5,2.29541364],[4356.3,6.2061837],[4356.2,9.4495352]],[[4356.8,0.001],[4357.3,0.001],[4357.4,0.001],[4357.8,1.786],[4358.0,0.690051]]]
["bitfinex","ETHUSD",1756579548152,[[4359.7,18.12159459],[4359.5,2.98330743],[4359.1,2.29401091],[4359.0,1.7761555],[4358.9,3.0]],[[4359.8,0.77795529],[4360.7,8.49944153],[4360.8,0.02],[4360.9,2.29310842],[4361.2,0.001]]]
["bitfinex","ETHUSD",1756579560679,[[4360.5,0.792],[4360.4,3.0],[4360.2,13.34266044],[4360.0,10.65486298],[4359.9,6.2061837]],[[4360.7,0.001],[4360.8,0.02],[4361.2,0.001],[4361.8,0.4943],[4363.3,2.29184798]]]
["bitfinex","ETHUSD",1756579612560,[[4361.6,0.004],[4361.1,0.004],[4360.7,0.1184],[4360.6,2.29726109],[4360.4,2.29336043]],[[4361.7,4.24727725],[4361.8,10.98463207],[4361.9,2.29259324],[4362.1,0.001],[4362.3,4.05637195]]]
["bitfinex","ETHUSD",1756579667354,[[4364.5,2.88427966],[4364.4,3.82],[4364.2,2.29136746],[4364.0,4.05347265],[4234.5,0.02002894]],[[4364.6,0.7508],[4364.8,0.02],[4365.0,2.97982191],[4365.1,3.819],[4365.2,6.2061837]]]
["bitfinex","ETHUSD",1756579676095,[[4363.5,0.1144],[4363.3,2.29183869],[4363.2,3.822],[4363.1,0.4354],[4363.0,0.004]],[[4363.6,1.005512],[4364.0,0.4539],[4364.1,9.11244418],[4364.2,0.1144],[4364.4,8.49749504]]]
["bitfinex","ETHUSD",1756579728617,[[4363.7,10.80643058],[4363.5,2.29173399],[4363.4,0.98742698],[4363.2,2.29184723],[4363.0,7.946]],[[4363.8,0.001],[4364.0,0.001],[4364.4,0.4489],[4364.5,0.688913],[4364.7,3.818]]]
["bitfinex","ETHUSD",1756579759961,[[4363.7,9.03257423],[4363.6,6.2101837],[4363.5,2.29170871],[4363.3,1.762],[4363.2,2.29584754]],[[4363.8,0.001],[4364.8,0.02],[4365.2,1.148385],[4365.5,4.8764],[4365.6,4.32164405]]]
["bitfinex","ETHUSD",1756579832095,[[4364.2,11.60699991],[4364.0,4.4977452],[4363.8,9.87808073],[4363.7,1.21587407],[4363.5,2.29171763]],[[4364.3,0.001],[4364.8,0.4525],[4365.3,0.4325],[4365.5,2.29068904],[4365.7,3.1144]]]
["bitfinex","ETHUSD",1756579849518,[[4363.8,0.004],[4363.6,0.004],[4363.3,0.004],[4363.2,0.004],[4363.0,0.004]],[[4363.9,11.59434612],[4364.0,6.2061837],[4364.1,2.2914534],[4364.2,1.17459271],[4364.3,0.001]]]
["bitfinex","ETHUSD",1756579896485,[[4363.8,11.89390401],[4363.7,13.3561837],[4363.6,4.0576747],[4363.3,2.29579433],[4363.1,2.29592745]],[[4363.9,0.001],[4364.3,0.001],[4364.4,0.001],[4364.8,0.4506],[4365.3,2.29083963]]]
["bitfinex","ETHUSD",1756579956437,[[4364.9,2.40540323],[4364.8,0.004],[4364.6,2.29115248],[4364.4,1.766],[4364.2,0.456]],[[4365.0,0.299],[4365.5,0.689749],[4365.6,2.29068095],[4365.8,0.02],[4365.9,2.40488285]]]
["bitfinex","ETHUSD",1756579970873,[[4364.8,0.1184],[4364.7,3.816],[4364.6,2.29115277],[4364.5,2.88327966],[4364.4,2.29524733]],[[4364.9,0.314],[4365.0,0.001],[4365.2,1.130699],[4365.3,3.0],[4365.4,2.29074575]]]
["bitfinex","ETHUSD",1756580010888,[[4364.9,11.04165189],[4364.8,0.1184],[4364.7,2.29110716],[4364.4,2.29522503],[4364.0,7.0021837]],[[4365.0,0.001],[4365.5,0.001],[4365.8,0.111829],[4366.0,5.40482857],[4366.1,6.0361]]]
["bitfinex","ETHUSD",1756580094309,[[4364.9,10.62968289],[4364.8,0.004],[4364.7,2.29110776],[4364.6,2.227],[4364.5,2.29121263]],[[4365.0,1e-08],[4365.5,0.001],[4365.8,0.02],[4365.9,0.465],[4366.5,2.40458511]]]
["bitfinex","ETHUSD",1756580133489,[[4363.4,1e-08],[4363.3,0.004],[4363.1,0.004],[4362.8,0.024]],[[4363.5,42.18784479],[4363.6,0.74354596],[4363.7,10.34636565],[4363.8,2.415],[4364.0,4.28657825]]]
["bitfinex","ETHUSD",1756580174120,[[4363.1,0.00050195],[4363.0,0.004],[4362.9,0.004],[4362.1,0.45],[4361.8,0.02]],[[4363.2,34.18779887],[4363.3,7.19429991],[4363.4,0.25915817],[4363.5,7.7285672],[4363.6,3.15854596]]]
["bitfinex","ETHUSD",1756580229636,[[4358.8,0.7501],[4358.3,0.69287687],[4358.2,2.2945208],[4358.1,6.17733241],[4357.9,2.2946648]],[[4358.9,3.20273217],[4359.0,4.2926],[4359.2,2.29401902],[4359.4,1.764],[4359.5,2.29385385]]]
["bitfinex","ETHUSD",1756580292046,[[4358.3,0.00050628],[4357.9,0.4727],[4357.8,0.1384],[4357.4,2.29894099],[4356.8,0.02]],[[4358.4,11.01181997],[4358.6,2.2943238],[4358.8,0.4667],[4358.9,0.001],[4359.1,2.29410287]]]
["bitfinex","ETHUSD",1756580359102,[[4358.3,0.73720628],[4358.2,0.1144],[4357.9,0.004],[4357.8,2.31868906],[4357.6,2.2948382]],[[4358.4,5.59],[4358.6,5.98419032],[4358.8,5.19001292],[4358.9,2.75916309],[4665.3,0.04511473]]]
["bitfinex","ETHUSD",1756580385478,[[4358.3,3.41339678],[4358.2,0.68977],[4358.1,2.2945765],[4358.0,5.07298146],[4357.9,0.004]],[[4358.4,0.001],[4358.9,0.001],[4359.2,2.2389],[4359.3,0.001],[4359.5,0.689748]]]
["bitfinex","ETHUSD",1756580452661,[[4358.3,3.38007078],[4358.1,2.40897135],[4357.9,0.004],[4357.8,0.024],[4357.7,2.98461525]],[[4358.4,3.824],[4358.9,0.001],[4359.0,0.1144],[4359.2,1.765],[4359.3,0.001]]]
["bitfinex","ETHUSD",1756580521752,[[4359.8,0.004],[4359.4,0.004],[4359.0,0.1144],[4358.9,2.524],[4358.8,1.788]],[[4359.9,3.03653058],[4360.1,4.17192537],[4360.3,0.001],[4360.5,8.58345665],[4360.6,3.819]]]
["bitfinex","ETHUSD",1756580538971,[[4359.4,0.736],[4358.9,0.1184],[4358.8,0.024],[4358.6,0.3042],[4358.5,0.004]],[[4359.5,6.22824103],[4359.8,2.29370003],[4360.1,1.764],[4360.3,0.690758],[4360.4,2.74361908]]]
["bitfinex","ETHUSD",1756580599685,[[4358.9,0.2937],[4358.8,0.024],[4358.6,0.4315],[4358.5,0.004],[4358.4,0.004]],[[4359.0,10.87273215],[4359.2,2.29400898],[4359.3,0.09299],[4359.4,0.4362],[4359.5,2.29389231]]]
["bitfinex","ETHUSD",1756580658499,[[4356.8,0.7405],[4355.8,0.02],[4355.6,0.1144],[4355.5,2.29593893],[4354.7,6.37258507]],[[4356.9,9.73786702],[4357.0,6.31253304],[4357.1,2.29513448],[4357.2,0.4298],[4357.3,5.65426358]]]
["bitfinex","ETHUSD",1756580686462,[[4357.1,0.5493],[4356.8,0.024],[4356.7,2.29527556],[4356.5,0.690038],[4356.3,2.29952585]],[[4357.6,4.1327],[4357.7,0.1154],[4357.8,4.06075426],[4358.1,2.29460565],[4358.2,0.001]]]
["bitfinex","ETHUSD",1756580722078,[[4358.1,11.86160506],[4357.9,2.29468321],[4357.8,0.469],[4357.7,8.49292157],[4357.6,6.04203328]],[[4358.2,0.001],[4358.5,0.001],[4358.6,0.001],[4358.8,0.46],[4359.3,0.001]]]
["bitfinex","ETHUSD",1756580798464,[[4357.5,0.1144],[4357.3,2.29898987],[4357.2,3.823],[4357.0,2.98511558],[4356.6,6.19813304]],[[4357.6,0.7841],[4358.2,2.4089373],[4358.4,2.29442407],[4358.5,1e-08],[4358.6,0.001]]]
["bitfinex","ETHUSD",1756580867284,[[4357.3,0.004],[4357.2,0.004],[4356.8,0.024],[4356.7,0.4624],[4356.4,0.004]],[[4357.4,13.78585425],[4357.5,0.001],[4357.6,2.29487074],[4357.7,6.19813304],[4357.9,2.29473096]]]
["bitfinex","ETHUSD",1756580888851,[[4356.9,1.06253458],[4356.8,0.024],[4356.7,2.29531319],[4356.6,0.690132],[4356.4,2.29946421]],[[4357.0,3.821],[4357.1,0.1144],[4357.4,1.765],[4357.5,2.29590211],[4357.7,2.29480455]]]
["bitfinex","ETHUSD",1756580942717,[[4356.4,0.004],[4356.3,0.004],[4355.8,0.02],[4355.3,0.4596],[4354.8,2.31630867]],[[4356.5,14.54809817],[4356.6,0.092052],[4356.7,8.49345477],[4356.8,0.001],[4356.9,0.001]]]
["bitfinex","ETHUSD",1756581009361,[[4354.8,0.024],[4354.5,0.4414],[4354.3,0.007],[4354.1,0.003],[4353.7,0.690626]],[[4354.9,11.00046397],[4355.0,0.690626],[4355.1,2.29616034],[4355.2,6.19813304],[4355.3,0.4493]]]
["bitfinex","ETHUSD",1756581051744,[[4351.6,0.7669],[4351.3,2.29815915],[4351.1,0.806208],[4351.0,2.29830363],[4350.8,0.02441918]],[[4351.7,3.857],[4351.8,0.1152],[4351.9,1.767],[4352.3,6.19813304],[4352.4,2.29763108]]]
["bitfinex","ETHUSD",1756581074850,[[4351.8,0.004],[4351.3,2.30215685],[4351.2,0.4572],[4351.1,2.41346258],[4350.0,5.29882783]],[[4351.9,4.2643],[4352.1,0.4311],[4352.2,2.29769718],[4352.4,8.49572245],[4355.2,1.19661662]]]
["bitfinex","ETHUSD",1756581105506,[[4353.4,12.57438821],[4353.3,0.4391],[4353.2,11.06580059],[4353.1,1.767],[4353.0,2.29723819]],[[4353.5,0.001],[4354.9,0.0384],[4355.0,0.1152],[4355.1,1.1811],[4355.3,1.768]]]
["bitfinex","ETHUSD",1756581203921,[[4353.7,12.82643405],[4353.5,5.30097471],[4353.4,7.15],[4353.3,1.766],[4353.2,2.75660059]],[[4353.8,0.3138],[4354.0,0.4738],[4354.3,0.001],[4354.7,0.001],[4354.8,0.02]]]
["bitfinex","ETHUSD",1756581279482,[[4354.6,8.33723799],[4354.3,0.004],[4354.2,1.767],[4353.9,7.15],[4353.8,0.004]],[[4354.7,0.7378],[4354.8,0.02],[4354.9,6.25113717],[4355.2,0.001],[4355.3,0.001]]]
["bitfinex","ETHUSD",1756581302531,[[4354.3,0.004],[4353.9,4.28999999],[4353.8,0.004],[4353.5,0.004],[4353.2,0.1152]],[[4354.4,17.68261899],[4354.5,1.00067154],[4354.6,2.29643925],[4354.7,0.001],[4354.8,0.29326324]]]
["bitfinex","ETHUSD",1756581361564,[[4355.1,14.28404361],[4355.0,3.1],[4354.9,2.39626397],[4354.7,2.29636943],[4354.3,7.154]],[[4355.6,0.001],[4355.7,0.001],[4355.9,0.4286],[4356.2,0.1154],[4356.3,6.21273717]]]
["bitfinex","ETHUSD",1756581427933,[[4355.5,5.391023],[4355.4,0.1],[4355.3,6.24925107],[4355.2,0.4373],[4355.1,2.29614893]],[[4355.6,0.001],[4355.7,0.001],[4355.8,0.021],[4356.0,3.833],[4356.2,0.4596]]]
["bitfinex","ETHUSD",1756581451279,[[4355.5,13.12062795],[4355.4,0.1],[4355.3,2.30002173],[4354.9,2.29621563],[4354.8,0.004]],[[4355.6,0.001],[4355.7,0.001],[4355.8,0.021],[4356.1,0.001],[4356.2,0.001]]]
["bitfinex","ETHUSD",1756581563414,[[4356.4,15.86505106],[4356.3,1.765],[4356.2,2.29557871],[4356.1,2.64935408],[4355.8,2.29575818]],[[4356.5,0.2947],[4356.7,0.4698],[4356.8,0.021],[4356.9,0.001],[4357.7,0.001]]]
["bitfinex","ETHUSD",1756581629810,[[4356.5,0.2959],[4356.3,0.004],[4356.0,0.004],[4355.8,0.004],[4355.4,0.004]],[[4356.6,5.88876762],[4356.7,0.001],[4356.8,4.08131093],[4356.9,0.001],[4357.0,0.001]]]
["bitfinex","ETHUSD",1756581660456,[[4356.5,0.694197],[4356.3,6.58950986],[4356.2,0.1144],[4356.0,6.58487697],[4355.4,2.2999495]],[[4356.6,4.57],[4356.7,0.001],[4356.8,1.9004],[4356.9,0.001],[4357.0,2.29616462]]]
["bitfinex","ETHUSD",1756581703659,[[4356.3,1e-08],[4356.0,0.004],[4355.8,0.004],[4355.6,0.004],[4354.8,0.4771]],[[4356.4,50.15802196],[4356.5,0.092066],[4356.6,3.7327416],[4356.7,1.766],[4356.8,2.31626799]]]
["bitfinex","ETHUSD",1756581767600,[[4352.9,0.7625],[4352.8,0.02],[4352.2,0.690979],[4351.6,2.29800512],[4351.4,4.28999999]],[[4353.0,16.708746],[4353.2,2.47201466],[4353.4,2.29705517],[4353.6,3.00678417],[4353.8,3.64198118]]]
["bitfinex","ETHUSD",1756581815454,[[4352.9,0.004],[4352.8,0.024],[4352.4,0.004],[4352.0,0.004],[4349.3,0.11375278]],[[4353.0,6.08926625],[4353.1,5.594],[4353.2,9.67736991],[4353.3,0.58344193],[4353.5,2.29700616]]]
["bitfinex","ETHUSD",1756581830303,[[4352.0,0.004],[4351.1,0.4524],[4350.8,0.02441918],[4350.5,0.4725],[4350.2,2.2987258]],[[4352.1,45.34434503],[4352.3,2.29766389],[4352.5,4.32542023],[4352.7,2.29745342],[4354.1,7.19]]]
["bitfinex","ETHUSD",1756581868780,[[4346.1,2.30091346],[4345.9,2.30100258],[4345.8,4.061],[4345.4,3.0792999],[4342.1,1.65124216]],[[4346.2,0.49232841],[4346.5,2.031],[4347.0,1.77],[4347.1,2.30039204],[4347.3,2.30028312]]]
["bitfinex","ETHUSD",1756581903125,[[4347.7,6.3090667],[4347.6,6.23046168],[4347.5,2.30014181],[4347.4,1.79200225],[4347.2,2.3002803]],[[4347.8,0.02],[4348.4,0.4722],[4349.2,1.769],[4349.5,3.0],[4349.6,0.893194]]]
["bitfinex","ETHUSD",1756581942824,[[4349.7,6.79820912],[4349.6,2.29906198],[4349.2,2.29922305],[4349.1,0.4088],[4349.0,4.06732946]],[[4349.8,0.021],[4350.8,0.1352],[4351.2,1.768],[4351.3,2.29817183],[4359.1,30.73265696]]]
["bitfinex","ETHUSD",1756581974666,[[4349.7,7.58473623],[4349.6,2.29906198],[4349.5,0.4088],[4349.4,6.23046168],[4349.2,2.29922305]],[[4349.8,1e-08],[4350.3,0.001],[4350.5,0.4619],[4350.8,0.02],[4351.0,0.1152]]]
["bitfinex","ETHUSD",1756582031185,[[4351.7,7.82194029],[4351.5,2.29802662],[4351.3,2.98263825],[4351.2,0.70598221],[4350.9,7.00674753]],[[4351.8,0.0253],[4352.0,0.425],[4352.2,0.001],[4352.4,0.001],[4352.8,0.02]]]
["bitfinex","ETHUSD",1756582126382,[[4354.3,2.30058039],[4354.1,0.004],[4354.0,6.1777371],[4353.9,0.004],[4353.6,0.4307]],[[4354.4,0.74082412],[4354.5,1e-08],[4354.8,0.02],[4354.9,3.0],[4355.0,2.29722303]]]
["bitfinex","ETHUSD",1756582205522,[[4355.7,13.80746483],[4355.5,2.29591811],[4355.3,4.26970816],[4355.2,2.2961058],[4355.1,3.88278731]],[[4355.8,1e-08],[4356.7,0.0618],[4356.8,0.02],[4357.5,1.766]]]
["bitfinex","ETHUSD",1756582224170,[[4356.7,7.66012521],[4356.5,4.06139141],[4356.4,6.20213358],[4356.2,2.29553121],[4355.7,2.75496863]],[[4356.8,0.021],[4357.8,0.0818],[4358.2,1.766],[4359.3,0.35918217],[4359.8,6.22213358]]]
["bitfinex","ETHUSD",1756582261960,[[4357.7,7.15258853],[4357.5,2.29487647],[4357.4,1.765],[4357.2,2.29502679],[4356.5,4.28999999]],[[4357.8,0.021],[4358.3,0.1154],[4358.4,0.0618],[4358.8,0.02],[4358.9,2.29415706]]]
["bitfinex","ETHUSD",1756582282818,[[4356.3,0.7698],[4356.1,2.29560564],[4355.8,3.01002502],[4351.5,2.86933732],[4351.4,1.15784164]],[[4356.4,0.1144],[4356.5,3.0],[4356.6,3.862],[4356.9,2.2952226],[4357.1,1.766]]]
["bitfinex","ETHUSD",1756582336982,[[4354.9,0.004],[4354.8,0.024],[4354.4,0.004],[4354.3,0.4682],[4353.4,0.004]],[[4355.0,47.14153188],[4355.2,2.59139761],[4355.4,2.29600036],[4355.5,4.8557714],[4355.9,7.98388251]]]
["bitfinex","ETHUSD",1756582406629,[[4352.6,3.45538038],[4352.5,2.51273015],[4352.4,3.951096],[4352.1,6.58769776],[4349.6,2.06827678]],[[4352.7,0.001],[4352.8,0.02],[4353.2,0.001],[4353.4,0.1152],[4353.9,2.29679542]]]
["bitfinex","ETHUSD",1756582473292,[[4352.6,15.68087827],[4352.5,6.30213358],[4352.4,4.06458181],[4352.2,7.15],[4352.1,2.29768987]],[[4352.7,1e-08],[4352.8,0.02],[4353.2,0.001],[4353.6,0.001],[4353.7,0.1184]]]
["bitfinex","ETHUSD",1756582530290,[[4354.3,14.31481937],[4354.2,4.15468013],[4354.1,0.462],[4354.0,8.25202001],[4353.8,2.29681371]],[[4354.4,1e-08],[4354.7,0.001],[4354.9,0.001],[4355.2,0.1184],[4355.4,0.1152]]]
["bitfinex","ETHUSD",1756582559831,[[4354.3,10.65578038],[4354.2,4.15468013],[4354.1,0.17204417],[4353.9,0.4732],[4353.8,8.50999842]],[[4354.4,0.00120001],[4354.7,0.001],[4354.8,0.1372],[4354.9,0.001],[4359.4,6.8847858]]]
["bitfinex","ETHUSD",1756582647045,[[4356.7,10.63471225],[4356.5,2.29538968],[4356.3,1.33069574],[4356.2,4.06052693],[4356.0,2.29564385]],[[4356.8,0.11840001],[4356.9,0.001],[4357.3,0.001],[4358.0,6.20918471],[4358.8,3.103]]]
["bitfinex","ETHUSD",1756582720472,[[4356.7,12.46923817],[4356.5,2.29541391],[4356.4,7.96346636],[4356.3,0.004],[4356.2,9.44552617]],[[4356.8,0.00100001],[4356.9,0.001],[4357.3,0.001],[4357.7,0.1194],[4357.8,0.02]]]
["bitfinex","ETHUSD",1756582747724,[[4356.8,14.50941987],[4356.7,12.0646718],[4356.5,9.44541391],[4356.4,1.765],[4356.3,0.004]],[[4356.9,1e-08],[4357.3,0.001],[4357.7,0.4367],[4357.8,0.02],[4358.1,0.1144]]]
["bitfinex","ETHUSD",1756582833423,[[4359.7,11.10139278],[4359.5,2.75331072],[4359.4,0.1144],[4359.2,2.29396857],[4359.1,6.1928854]],[[4359.8,0.02],[4360.2,0.1144],[4360.4,0.4618],[4360.8,0.02],[4360.9,1.764]]]
["bitfinex","ETHUSD",1756582878355,[[4359.7,28.47433143],[4359.5,2.29381072],[4359.2,2.29396857],[4358.9,3.08610671],[4358.8,3.02]],[[4359.8,1e-08],[4360.8,0.02],[4361.3,0.1144],[4362.0,4.76353668],[4362.3,2.7470743]]]
["bitfinex","ETHUSD",1756582931758,[[4360.7,18.72855751],[4360.6,1.768],[4360.5,2.29328463],[4360.2,2.29342263],[4360.1,7.15]],[[4360.8,0.001],[4361.8,0.1344],[4362.3,1.764],[4362.4,3.0],[4362.7,0.115]]]
["bitfinex","ETHUSD",1756582973069,[[4361.4,6.57904174],[4361.2,2.29294631],[4361.1,4.40439997],[4360.8,2.36653941],[4360.6,6.83487146]],[[4361.5,0.0842],[4361.7,0.4654],[4361.8,0.02],[4362.0,0.1144],[4362.2,3.0]]]
["bitfinex","ETHUSD",1756583065340,[[4361.6,17.79646407],[4361.4,2.29282367],[4361.3,7.32429657],[4361.1,2.29294774],[4228.2,0.02099932]],[[4361.7,1e-08],[4361.8,0.02],[4362.2,0.001],[4362.8,0.4572],[4362.9,0.1144]]]
["bitfinex","ETHUSD",1756583154723,[[4361.2,0.004],[4360.8,0.0774],[4360.7,0.004],[4360.6,0.004],[4359.9,0.004]],[[4361.3,12.16265822],[4361.4,0.35892997],[4361.5,2.2928045],[4361.6,6.18701548],[4361.7,2.78441]]]
["bitfinex","ETHUSD",1756583200775,[[4358.2,0.2957],[4357.8,0.024],[4356.6,2.2953668],[4356.3,2.29551803],[4356.1,4.28999997]],[[4358.3,47.50877503],[4358.5,2.65359181],[4358.7,2.29426205],[4358.8,1.5137129],[4358.9,2.68680071]]]
["bitfinex","ETHUSD",1756583217118,[[4357.3,1e-08],[4356.9,0.4749],[4355.8,0.02],[4355.4,2.29597767],[4355.1,2.29615367]],[[4357.4,49.069172],[4357.5,0.092054],[4357.6,2.29484119],[4357.8,2.29473587],[4358.8,0.02]]]
["bitfinex","ETHUSD",1756583281201,[[4356.5,0.4597],[4356.4,0.3122],[4355.8,2.31573714],[4355.0,2.29620807],[4354.8,0.02]],[[4356.6,3.816],[4356.7,6.18701548],[4357.0,5.92830303],[4357.1,0.35929899],[4357.3,2.29502103]]]
["bitfinex","ETHUSD",1756583300497,[[4356.7,0.7679],[4356.5,0.004],[4356.4,0.004],[4356.3,2.29551591],[4356.2,0.690273]],[[4356.8,3.9314],[4356.9,3.0],[4357.0,1.74238943],[4357.6,0.690273],[4357.7,2.65409409]]]
["bitfinex","ETHUSD",1756583362100,[[4359.7,12.70643216],[4359.5,2.29381122],[4359.3,2.85041756],[4359.2,1.764],[4356.7,2.06674978]],[[4359.8,5.686e-05],[4360.3,0.001],[4360.4,0.4421],[4360.5,0.1144],[4360.9,1.764]]]
["bitfinex","ETHUSD",1756583469567,[[4361.5,10.48269213],[4361.3,2.29286394],[4361.2,0.1144],[4361.1,1.763],[4360.8,0.024]],[[4361.6,0.1383],[4361.7,0.001],[4361.8,0.11540001],[4362.1,0.001],[4362.4,2.29233258]]]
["bitfinex","ETHUSD",1756583509662,[[4360.8,0.004],[4360.3,0.004],[4360.0,0.091965],[4359.8,0.4735],[4359.7,6.58271971]],[[4360.9,47.61189504],[4361.0,0.091965],[4361.1,2.29301007],[4361.2,0.001],[4361.4,4.41482679]]]
["bitfinex","ETHUSD",1756583526282,[[4360.8,0.7624],[4360.4,4.28899996],[4360.3,0.004],[4360.1,2.98313888],[4359.6,0.004]],[[4360.9,9.40665358],[4361.1,2.29302371],[4361.2,0.001],[4361.4,8.31268816],[4361.6,2.29374898]]]
["bitfinex","ETHUSD",1756583578764,[[4360.8,0.7242],[4360.4,2.98296257],[4360.3,0.004],[4360.1,2.29352475],[4360.0,4.28899996]],[[4360.9,8.6894],[4361.2,2.29395383],[4361.5,8.8425048],[4361.8,0.00100001],[4362.0,2.29253127]]]
["bitfinex","ETHUSD",1756583673875,[[4361.1,0.004],[4360.9,4.28899996],[4360.8,0.004],[4360.7,1.14855],[4360.6,2.29725959]],[[4361.2,4.86390892],[4361.4,2.29284808],[4361.6,8.77685578],[4361.7,1.764],[4361.8,0.00100001]]]
["bitfinex","ETHUSD",1756583734581,[[4358.8,0.024],[4358.6,0.4673],[4358.5,0.004],[4358.1,0.004],[4357.3,0.092017]],[[4358.9,48.62788114],[4359.1,5.04587274],[4359.3,2.38596327],[4359.5,7.80986943],[4362.8,6.60004649]]]
["bitfinex","ETHUSD",1756583745919,[[4358.5,0.3155],[4358.3,0.4673],[4358.1,0.004],[4358.0,0.004],[4357.2,0.004]],[[4358.6,41.65922756],[4358.8,2.2942406],[4358.9,8.47592436],[4359.0,0.093027],[4359.1,4.03612153]]]
["bitfinex","ETHUSD",1756583856774,[[4358.1,5.08297496],[4358.0,2.29862254],[4357.8,0.02],[4357.7,0.4349],[4357.6,0.004]],[[4358.2,5.6914],[4358.4,0.4299],[4358.5,0.001],[4358.8,2.29521817],[4359.1,5.29409185]]]
["bitfinex","ETHUSD",1756583897277,[[4360.4,18.96511593],[4360.2,2.29344398],[4360.0,3.30679896],[4358.8,0.024],[4357.6,2.05695499]],[[4360.5,0.001],[4360.6,0.001],[4360.8,0.02],[4361.0,0.001],[4361.1,0.001932]]]
["bitfinex","ETHUSD",1756583989931,[[4362.0,8.54850604],[4361.9,7.15],[4361.8,2.29660081],[4361.6,2.29273661],[4361.5,1.46353364]],[[4362.1,0.302],[4362.6,0.001],[4362.8,0.02],[4363.0,5.06385976],[4363.9,3.0]]]
["bitfinex","ETHUSD",1756584036396,[[4362.0,4.75529995],[4361.9,6.09856815],[4361.8,0.1184],[4361.7,2.29268116],[4361.1,9.44295392]],[[4362.1,0.7446],[4362.5,0.1154],[4362.6,3.001],[4362.7,2.29216402],[4362.8,0.02]]]
["bitfinex","ETHUSD",1756584083390,[[4361.0,0.3025],[4360.9,0.004],[4360.8,0.02],[4360.3,2.29341157],[4360.1,0.02693525]],[[4361.1,3.5829],[4361.2,1.764],[4361.3,2.29294599],[4361.4,8.47876431],[4361.5,0.3025]]]
["bitfinex","ETHUSD",1756584148698,[[4359.8,0.7775],[4359.6,0.004],[4359.3,0.004],[4359.2,0.004],[4358.9,0.004]],[[4359.9,11.77503058],[4360.1,2.65262109],[4360.3,6.29925663],[4360.4,2.29336758],[4360.5,0.689903]]]
["bitfinex","ETHUSD",1756584218016,[[4359.7,0.004],[4359.6,0.004],[4359.3,0.004],[4359.2,0.004],[4358.8,0.4546]],[[4359.8,43.74608824],[4359.9,12.38438624],[4360.1,2.2945428],[4360.4,2.55279515],[4362.0,4.11252906]]]
["bitfinex","ETHUSD",1756584252944,[[4359.7,0.3157],[4359.6,0.004],[4359.3,0.4598],[4359.2,0.004],[4358.7,0.091995]],[[4359.8,47.87886831],[4359.9,6.19847867],[4360.1,3.12201463],[4360.3,0.001],[4360.4,0.50419993]]]
["bitfinex","ETHUSD",1756584312247,[[4358.3,0.28930001],[4358.1,0.4615],[4358.0,0.004],[4357.9,2.29866976],[4357.8,0.024]],[[4358.4,4.11414682],[4358.8,2.29521992],[4358.9,1.765],[4359.2,2.29404405],[4359.6,11.4930105]]]
["bitfinex","ETHUSD",1756584331907,[[4358.7,4.01649386],[4358.6,4.26699995],[4358.5,2.98421976],[4358.3,0.84507215],[4354.8,2.89413699]],[[4358.8,0.001],[4358.9,0.1144],[4359.1,3.815],[4359.3,0.001],[4359.4,0.4492]]]
["bitfinex","ETHUSD",1756584403569,[[4359.7,12.37684946],[4359.6,2.41218842],[4359.4,6.37420048],[4359.3,0.5852],[4359.2,2.74599889]],[[4359.8,0.00100001],[4360.1,0.5852],[4360.3,0.001],[4360.4,0.001],[4361.0,0.001]]]
["bitfinex","ETHUSD",1756584499607,[[4360.2,10.56039971],[4360.1,0.004],[4360.0,2.29357798],[4359.9,0.1144],[4359.8,0.4705]],[[4360.3,0.001],[4360.4,0.001],[4360.5,0.5568],[4360.6,0.001],[4360.7,0.001]]]
["bitfinex","ETHUSD",1756584540211,[[4358.0,0.004],[4357.8,0.024],[4357.7,0.4531],[4357.2,0.092031],[4356.9,2.29520882]],[[4358.4,42.58879851],[4358.6,8.58177606],[4358.7,2.67840829],[4358.8,4.57942748],[4358.9,7.52479164]]]
["bitfinex","ETHUSD",1756584568937,[[4357.8,0.32446232],[4357.6,0.937],[4357.4,0.004],[4357.3,0.004],[4357.1,2.29505853]],[[4357.9,5.1244],[4358.0,2.29463135],[4358.3,0.4435],[4358.4,0.001],[4358.5,3.0]]]
["bitfinex","ETHUSD",1756584613328,[[4356.9,0.7693],[4356.8,0.024],[4356.4,0.004],[4356.0,2.29967192],[4352.6,2.05295499]],[[4357.0,12.1458996],[4357.2,2.29507159],[4357.3,5.521],[4357.4,6.19539972],[4357.6,2.29484206]]]
["bitfinex","ETHUSD",1756584664513,[[4352.1,2.30174132],[4351.9,2.29784077],[4351.8,0.02],[4351.6,0.004],[4351.3,2.29811364]],[[4352.2,3.851],[4352.3,0.1152],[4352.4,1.767],[4352.7,0.4374],[4352.8,0.001]]]
["bitfinex","ETHUSD",1756584686557,[[4352.1,2.30174132],[4351.9,2.29784061],[4351.8,0.02],[4351.6,0.004],[4351.3,2.29816281]],[[4352.2,4.6044],[4352.3,0.1162],[4352.4,1.767],[4352.8,0.001],[4352.9,3.0]]]
["bitfinex","ETHUSD",1756584723600,[[4349.8,0.02],[4349.0,0.00080488],[4348.5,0.116514],[4348.1,2.29984738],[4347.0,6.19539972]],[[4349.9,43.38606104],[4350.0,2.29885057],[4350.1,5.619213],[4350.2,6.19539972],[4350.4,2.29868662]]]
["bitfinex","ETHUSD",1756584772458,[[4349.6,3.03322998],[4349.2,0.0243],[4349.1,4.26699994],[4349.0,6.31059972],[4348.8,0.02]],[[4349.7,3.9652],[4350.3,1.769],[4350.4,0.453],[4350.8,0.021],[4350.9,3.0]]]
["bitfinex","ETHUSD",1756584806310,[[4351.6,11.44411426],[4351.4,2.41328422],[4351.3,7.15],[4351.2,6.19539972],[4351.1,2.2982694]],[[4351.7,0.001],[4351.8,0.021],[4352.0,0.47],[4352.1,0.1152],[4352.2,0.001]]]
["bitfinex","ETHUSD",1756584941482,[[4351.6,0.134935],[4351.5,2.29804737],[4351.3,0.0243],[4351.2,2.30221288],[4351.1,0.004]],[[4351.7,3.9492],[4351.8,0.061],[4352.2,1.768],[4352.3,2.29864058],[4352.5,2.29754475]]]
["bitfinex","ETHUSD",1756584949003,[[4351.6,6.68884026],[4351.4,2.29810493],[4351.2,0.004],[4351.1,0.004],[4351.0,6.19539972]],[[4351.7,3.9482],[4351.8,0.061],[4352.2,1.768],[4352.3,0.001],[4352.5,2.29753558]]]
["bitfinex","ETHUSD",1756585001558,[[4349.8,0.024],[4349.4,4.23159993],[4349.3,0.004],[4348.8,0.02],[4348.6,2.29954414]],[[4349.9,11.22691342],[4350.1,2.29880209],[4350.2,6.19539972],[4350.3,1.767],[4350.4,0.001]]]
["bitfinex","ETHUSD",1756585079595,[[4353.1,4.30169693],[4352.8,2.29731907],[4352.7,7.15],[4352.5,2.29751931],[4352.4,3.83]],[[4353.2,0.7326],[4353.3,0.1162],[4353.6,2.29799182],[4353.8,1.787],[4354.0,10.02539972]]]
["bitfinex","ETHUSD",1756585101844,[[4351.8,0.02],[4351.7,0.004],[4351.6,0.004],[4351.2,0.004],[4350.8,0.02]],[[4351.9,47.97594894],[4352.0,0.35975921],[4352.1,2.29776915],[4352.2,4.05221807],[4352.3,0.92427997]]]
["bitfinex","ETHUSD",1756585182153,[[4348.8,0.02],[4347.8,0.02],[4347.6,0.0872],[4347.3,2.3002771],[4347.2,4.31679993]],[[4348.9,44.98854869],[4349.1,2.29935648],[4349.3,3.0],[4349.4,6.48503685],[4349.6,2.40626198]]]
["bitfinex","ETHUSD",1756585235808,[[4348.4,2.702e-05],[4348.3,0.004],[4347.9,4.20959993],[4347.8,2.32000419],[4347.6,2.38731431]],[[4348.5,15.57052023],[4348.7,2.29954262],[4348.9,2.29943329],[4349.0,0.793],[4350.8,6.656]]]
["bitfinex","ETHUSD",1756585280161,[[4349.2,8.08921682],[4349.1,3.833],[4349.0,2.29934941],[4348.9,4.22041198],[4348.7,2.38671878]],[[4349.3,0.001],[4349.5,0.001],[4349.7,0.4399],[4349.8,0.1362],[4349.9,0.001]]]
["bitfinex","ETHUSD",1756585343284,[[4350.9,5.65272672],[4350.8,12.66682759],[4350.7,0.092123],[4350.4,2.2986392],[4350.3,1.768]],[[4351.0,1e-08],[4351.1,0.001],[4351.5,0.001],[4351.8,0.4725],[4352.0,0.1152]]]
["bitfinex","ETHUSD",1756585379575,[[4353.5,10.65120234],[4353.3,0.004],[4353.1,0.1152],[4352.8,2.47437044],[4352.5,7.2592]],[[4353.6,0.7585],[4353.7,0.1162],[4353.8,0.02],[4354.2,6.19539972],[4354.5,0.001]]]
["bitfinex","ETHUSD",1756585429065,[[4354.7,14.13569755],[4354.6,6.19539972],[4354.5,3.49586758],[4354.4,9.55572765],[4354.0,3.09273863]],[[4354.8,1e-08],[4355.9,0.1144],[4356.7,1.154],[4356.8,0.02]]]
["bitfinex","ETHUSD",1756585452805,[[4354.8,4.18659992],[4354.6,2.30041292],[4354.4,3.832],[4354.2,0.805697],[4228.2,0.02099932]],[[4354.9,1.13447],[4355.0,0.001],[4355.1,3.0],[4355.2,7.96139972],[4355.3,2.29705618]]]
["bitfinex","ETHUSD",1756585539168,[[4355.2,11.34401456],[4355.1,9.44615852],[4355.0,0.004],[4354.9,6.19539972],[4354.8,1.26323383]],[[4355.3,1e-08],[4355.5,0.001],[4355.8,0.021],[4356.3,0.4397],[4357.2,2.803]]]
["bitfinex","ETHUSD",1756585579824,[[4355.9,6.76203672],[4355.8,0.004],[4355.7,3.829],[4355.5,2.29589667],[4355.4,0.4685]],[[4356.0,0.1144],[4356.3,3.4288],[4356.4,3.8349],[4356.5,1.767],[4356.7,2.2953195]]]
["bitfinex","ETHUSD",1756585651316,[[4355.8,4.16559991],[4355.3,0.694378],[4355.0,7.7012],[4354.9,6.12725742],[4354.8,0.02]],[[4355.9,4.7069],[4356.0,0.001],[4356.4,0.0069],[4356.6,3.0],[4357.0,6.88577772]]]
["bitfinex","ETHUSD",1756585670965,[[4355.8,9.22457974],[4355.7,0.1154],[4355.6,2.41029492],[4355.5,6.19539972],[4355.3,2.30003335]],[[4355.9,0.001],[4356.0,0.001],[4356.4,3.8223],[4356.5,0.001],[4356.6,0.4494]]]
["bitfinex","ETHUSD",1756585716240,[[4356.7,13.31471498],[4356.6,4.16159991],[4356.5,2.2953926],[4356.3,7.14513892],[4356.2,1.766]],[[4357.4,0.1144],[4357.6,0.444],[4357.7,0.821],[4358.8,2.3142282],[4359.7,2.421]]]
["bitfinex","ETHUSD",1756585764568,[[4356.8,7.53356826],[4356.7,9.04179085],[4356.6,0.1680765],[4356.5,2.29940347],[4356.4,1.765]],[[4356.9,1e-08],[4357.3,0.001],[4357.4,0.4371],[4357.7,0.001],[4358.8,1.785]]]
["bitfinex","ETHUSD",1756585831892,[[4355.6,0.004],[4355.5,2.29594748],[4355.3,0.694437],[4355.2,6.58605604],[4355.1,0.4741]],[[4355.7,3.9374],[4356.1,0.457],[4356.2,0.690437],[4356.3,5.29552856],[4356.4,1.765]]]
["bitfinex","ETHUSD",1756585839683,[[4355.6,0.004],[4355.5,2.29594737],[4355.3,4.294],[4355.2,2.98653335],[4355.1,0.004]],[[4355.7,4.92171492],[4356.1,0.690437],[4356.3,5.29653936],[4356.4,7.30227699],[4356.6,2.29539776]]]
["bitfinex","ETHUSD",1756585909683,[[4356.5,6.67743463],[4356.3,2.2954949],[4356.1,3.822],[4356.0,2.29564034],[4355.7,0.4605]],[[4356.6,0.751],[4356.8,0.02],[4357.1,0.001],[4357.3,0.001],[4357.7,3.45079189]]]
["bitfinex","ETHUSD",1756585978607,[[4352.8,0.024],[4352.3,0.4722],[4351.5,2.29805403],[4351.4,0.446],[4351.2,2.29820234]],[[4352.9,43.21305044],[4353.1,8.50757211],[4353.2,0.80563521],[4353.4,4.71810172],[4353.6,2.29695055]]]
["bitfinex","ETHUSD",1756585986935,[[4351.8,0.78845502],[4351.4,2.29810369],[4351.2,2.29821257],[4350.8,0.02],[4350.6,2.29852835]],[[4351.9,5.79837556],[4352.3,2.2976364],[4352.4,0.35973128],[4352.6,2.29748294],[4352.9,6.67040874]]]
["bitfinex","ETHUSD",1756586021676,[[4350.3,0.748],[4349.9,0.004],[4349.8,0.02],[4349.6,2.29905062],[4349.2,2.99057809]],[[4350.4,6.44511523],[4350.6,6.21032874],[4350.7,2.2984966],[4350.9,2.56],[4352.2,0.16889258]]]
["bitfinex","ETHUSD",1756586048098,[[4349.9,0.747],[4349.8,0.024],[4349.4,0.004],[4349.2,2.29925993],[4348.9,0.691443]],[[4350.0,41.21178656],[4350.4,0.001],[4350.5,7.36219773],[4665.3,0.04511473],[4667.4,0.00251808]]]
["bitfinex","ETHUSD",1756586097144,[[4349.8,0.7978],[4349.4,0.004],[4349.3,0.695335],[4348.9,2.41858605],[4348.5,0.02299643]],[[4349.9,3.9472],[4350.0,1.8026],[4350.3,0.001],[4350.5,3.0],[4350.7,7.8264948]]]
["bitfinex","ETHUSD",1756586164979,[[4347.6,2.3001196],[4347.4,2.3001998],[4347.0,2.30039021],[4346.9,0.5792],[4346.8,3.913]],[[4347.7,4.0272],[4347.8,0.02],[4348.1,2.2421],[4349.2,2.29929599],[4349.5,19.32805337]]]
["bitfinex","ETHUSD",1756586194114,[[4348.6,2.29959067],[4348.4,2.29966549],[4348.1,4.29],[4348.0,0.1152],[4347.9,3.895]],[[4348.7,1.08996469],[4348.8,0.02],[4349.0,3.898],[4349.1,0.001],[4349.5,4.06813532]]]
["bitfinex","ETHUSD",1756586241769,[[4348.2,12.26143111],[4348.1,6.22556147],[4348.0,2.29990375],[4347.8,0.004],[4347.7,2.30001886]],[[4348.3,0.001],[4348.7,0.001],[4348.8,0.02],[4349.1,0.001],[4349.2,0.44]]]
["bitfinex","ETHUSD",1756586276787,[[4348.2,11.00140111],[4348.1,0.004],[4348.0,2.29990375],[4347.8,0.004],[4347.5,10.2947113]],[[4348.3,0.81040001],[4348.7,0.001],[4348.8,0.1362],[4349.1,0.001],[4350.0,4.3728516]]]
["bitfinex","ETHUSD",1756586357482,[[4349.0,0.004],[4348.6,2.299588],[4348.5,0.096209],[4348.4,0.4279],[4348.3,6.58974717]],[[4349.1,5.10615276],[4349.2,0.1152],[4349.3,2.29922594],[4349.4,3.0],[4349.5,1.768]]]
["bitfinex","ETHUSD",1756586423770,[[4349.0,4.294],[4348.9,2.29941403],[4348.6,2.29959009],[4348.5,4.544454],[4348.2,3.1152]],[[4349.1,0.74020251],[4349.3,0.1152],[4349.5,0.001],[4349.6,0.001],[4349.7,2.29901123]]]
["bitfinex","ETHUSD",1756586482866,[[4349.0,0.78208547],[4348.8,4.29],[4348.5,2.30363879],[4348.2,2.29975832],[4348.0,0.004]],[[4349.1,5.618],[4349.3,2.41542557],[4349.5,0.34636239],[4349.6,5.30006887],[4349.7,1.232]]]
["bitfinex","ETHUSD",1756586507702,[[4349.0,0.74208547],[4348.9,4.29],[4348.7,2.29952582],[4348.5,0.004],[4348.4,2.99112149]],[[4349.1,5.616],[4349.3,0.001],[4349.5,2.30011829],[4349.6,0.001],[4349.7,1.232]]]
["bitfinex","ETHUSD",1756586561384,[[4348.1,0.004],[4348.0,0.004],[4347.9,0.004],[4347.8,0.02],[4347.6,0.004]],[[4348.2,48.6637594],[4348.3,0.33957467],[4348.4,2.29969644],[4348.5,1.64003024],[4350.5,4.12316074]]]
["bitfinex","ETHUSD",1756586611761,[[4348.1,6.6996301],[4348.0,0.004],[4347.9,2.30394807],[4347.8,0.02],[4347.5,4.532597]],[[4348.2,5.7252],[4348.3,0.001],[4348.8,0.4683],[4348.9,3.0],[4349.0,3.09138852]]]
["bitfinex","ETHUSD",1756586686802,[[4351.7,3.670275],[4351.6,2.98903823],[4351.3,2.29816152],[4351.1,0.004],[4350.7,2.30246544]],[[4351.8,0.7385],[4351.9,3.9872],[4352.2,0.792],[4352.3,0.64847184],[4352.4,2.29760394]]]
["bitfinex","ETHUSD",1756586694730,[[4351.8,3.670275],[4351.7,0.691022],[4351.5,2.29800679],[4351.2,6.59380003],[4351.1,0.004]],[[4351.9,4.7552],[4352.3,2.29864873],[4352.5,1.768],[4352.6,2.29750045],[4352.7,0.792]]]
["bitfinex","ETHUSD",1756586757383,[[4351.5,0.004],[4351.1,3.674275],[4351.0,2.30230901],[4350.9,0.4686],[4345.1,5.36448754]],[[4351.6,6.8426],[4351.8,2.29790691],[4352.0,2.29779467],[4352.3,0.001],[4354.6,0.3597174]]]
["bitfinex","ETHUSD",1756586810893,[[4351.5,3.30246395],[4351.3,2.29816159],[4351.2,3.670275],[4351.1,0.004],[4351.0,0.004]],[[4351.6,3.9602],[4351.9,1.768],[4352.3,0.001],[4352.5,3.0905782],[4352.8,3.4538]]]
["bitfinex","ETHUSD",1756586856754,[[4351.8,3.669275],[4351.6,0.004],[4351.5,0.004],[4351.3,2.29815991],[4351.1,0.004]],[[4351.9,0.7721],[4352.1,2.41394186],[4352.2,6.22556147],[4352.3,2.29867879],[4352.5,3.843]]]
["bitfinex","ETHUSD",1756586910514,[[4351.6,0.004],[4351.5,0.004],[4351.1,0.004],[4351.0,0.004],[4350.9,0.004]],[[4351.7,51.06043206],[4351.9,2.29787552],[4352.0,0.092162],[4352.1,0.001],[4352.2,0.001]]]
["bitfinex","ETHUSD",1756586952951,[[4350.9,0.729],[4350.3,0.004],[4350.2,2.30273744],[4350.0,2.29884581],[4349.9,0.2953]],[[4351.0,7.23494265],[4351.5,6.22556147],[4351.6,3.0],[4351.7,1.769],[4360.4,13.1941143]]]
["bitfinex","ETHUSD",1756587001818,[[4349.7,0.00247129],[4349.5,0.004],[4349.3,0.004],[4348.8,0.48],[4347.9,0.004]],[[4349.8,43.3699982],[4350.0,2.29885057],[4350.1,16.30449724],[4350.2,0.001],[4351.5,4.12416074]]]
["bitfinex","ETHUSD",1756587086135,[[4348.8,3.32671908],[4348.7,4.360708],[4348.6,2.30358182],[4348.5,0.1222],[4348.4,3.9552]],[[4348.9,0.001],[4349.0,0.1152],[4349.1,3.84],[4349.4,1.77],[4349.5,0.001]]]
["bitfinex","ETHUSD",1756587126823,[[4348.8,2.49908491],[4348.6,2.41877957],[4348.5,3.839],[4348.4,3.669275],[4348.3,2.4259041]],[[4348.9,0.001],[4349.2,0.1152],[4349.4,0.001],[4349.5,2.2125],[4350.5,5.528]]]
["bitfinex","ETHUSD",1756587241958,[[4351.0,13.11153391],[4350.9,9.79965003],[4350.8,0.004],[4350.7,2.44265098],[4350.5,7.15]],[[4351.1,0.001],[4351.5,0.001],[4351.8,0.02],[4352.0,0.4278],[4352.2,0.1162]]]
["bitfinex","ETHUSD",1756587248671,[[4351.4,2.29811095],[4351.3,3.66927498],[4351.2,2.29818567],[4351.0,19.00256429],[4350.9,6.21544453]],[[4351.5,0.001],[4351.7,0.001],[4351.8,0.4478],[4352.2,0.001],[4352.4,0.1152]]]
["bitfinex","ETHUSD",1756587355360,[[4351.8,2.30189971],[4351.5,5.29804447],[4351.4,3.19427498],[4351.3,0.4579],[4351.1,0.806201]],[[4351.9,3.94320001],[4352.0,0.001],[4352.1,1.768],[4352.2,0.4454],[4352.3,6.21561032]]]
["bitfinex","ETHUSD",1756587436086,[[4351.3,0.004],[4351.0,0.004],[4350.9,0.004],[4350.8,2.78631192],[4349.5,8.51370642]],[[4351.4,3.9422],[4351.6,2.74710736],[4351.8,2.29890323],[4351.9,1e-08],[4354.2,4.24335771]]]
["bitfinex","ETHUSD",1756587502779,[[4350.1,0.004],[4350.0,0.004],[4349.9,0.004],[4348.8,0.024],[4348.7,4.29]],[[4350.2,46.77964483],[4350.3,2.72341455],[4350.4,1.30190518],[4350.5,4.58380443],[4350.6,1.769]]]
["bitfinex","ETHUSD",1756587542929,[[4349.9,8.43618382],[4349.8,0.024],[4349.7,7.3929921],[4349.6,3.9492],[4349.4,2.30311757]],[[4350.0,0.001],[4350.5,0.001],[4350.6,1.769],[4351.3,0.001],[4351.4,0.001]]]
["bitfinex","ETHUSD",1756587584371,[[4350.9,8.69542868],[4350.8,2.29842787],[4350.7,9.3354097],[4350.5,4.0665558],[4350.4,5.59211532]],[[4351.0,0.001],[4351.3,0.001],[4351.4,0.001],[4351.9,1e-08],[4352.0,0.001]]]
["bitfinex","ETHUSD",1756587666003,[[4350.5,0.306],[4350.1,4.29299999],[4350.0,0.004],[4349.9,0.34409582],[4218.0,8.002371]],[[4350.6,11.00873353],[4350.8,2.77164236],[4350.9,5.09369438],[4351.1,0.001],[4351.3,2.29920765]]]
["bitfinex","ETHUSD",1756587725441,[[4353.7,14.85726538],[4353.5,2.29697296],[4353.3,0.95861607],[4353.2,2.29711056],[4352.6,0.3428]],[[4353.8,0.7611],[4354.3,0.001],[4354.4,0.1152],[4354.7,0.001],[4355.4,2.29600089]]]
["bitfinex","ETHUSD",1756587748725,[[4354.2,14.37003713],[4354.0,2.29670871],[4353.9,7.15],[4353.8,6.21698319],[4353.7,5.0492574]],[[4354.3,0.001],[4354.6,0.4686],[4354.7,0.001],[4354.8,0.021],[4355.2,0.001]]]
["bitfinex","ETHUSD",1756587816669,[[4355.1,12.19833964],[4354.9,2.29623415],[4354.7,4.3974456],[4354.6,6.55978319],[4350.2,4.12652887]],[[4355.3,0.001],[4355.6,0.4687],[4355.8,0.02],[4356.0,0.1144],[4356.1,0.711]]]
["bitfinex","ETHUSD",1756587876361,[[4355.0,2.61051125],[4354.9,6.70046394],[4354.8,0.004],[4354.6,0.004],[4354.5,0.458]],[[4355.1,0.1152],[4355.2,0.001],[4355.3,0.001],[4355.4,3.819],[4355.5,0.4549]]]
["bitfinex","ETHUSD",1756587909817,[[4354.8,0.024],[4354.6,0.004],[4354.3,0.004],[4354.2,0.004],[4354.0,0.690547]],[[4354.9,10.15353397],[4355.0,0.001],[4355.1,2.29618619],[4355.2,0.001],[4355.3,6.21798319]]]
["bitfinex","ETHUSD",1756587968052,[[4353.1,0.004],[4352.9,0.004],[4352.8,0.024],[4352.7,0.004],[4351.6,4.28899997]],[[4353.2,42.17029927],[4353.3,2.29710794],[4353.4,8.09918319],[4353.5,0.092135],[4353.6,0.4466]]]
["bitfinex","ETHUSD",1756587993728,[[4351.1,2.3982694],[4351.0,0.004],[4350.8,2.31841371],[4350.7,0.0625],[4350.5,0.004]],[[4351.2,3.829],[4351.3,1.768],[4351.8,0.792],[4351.9,2.29784935],[4352.0,5.9843]]]
["bitfinex","ETHUSD",1756588018549,[[4349.8,0.02],[4348.9,2.29940917],[4348.8,0.02],[4348.6,2.29956862],[4336.8,0.02]],[[4349.9,44.96292747],[4350.1,2.29880304],[4350.4,0.35989938],[4350.7,16.06263897],[4350.9,0.30929558]]]
["bitfinex","ETHUSD",1756588068235,[[4352.6,11.1522129],[4352.5,2.29753015],[4352.4,2.35768675],[4352.3,6.21256117],[4352.2,2.39618852]],[[4353.2,0.4701],[4353.6,0.001],[4353.7,1.768],[4353.8,0.02],[4354.8,2.31631765]]]
["bitfinex","ETHUSD",1756588170840,[[4353.9,14.16501215],[4353.8,5.08654165],[4353.7,9.44689689],[4353.6,4.58216772],[4353.5,0.4758]],[[4354.1,0.001],[4354.4,0.4567],[4354.5,0.001],[4354.8,0.02],[4354.9,0.001]]]
["bitfinex","ETHUSD",1756588345253,[[4356.7,15.15771849],[4356.5,2.29539219],[4356.3,7.154],[4356.2,2.29557871],[4356.1,0.4711]],[[4356.8,0.021],[4357.1,0.445],[4357.5,0.1144],[4357.8,0.02],[4358.1,11.78578319]]]
["bitfinex","ETHUSD",1756588355177,[[4356.7,12.33627117],[4356.6,3.818],[4356.5,2.29539219],[4356.4,0.4711],[4356.3,0.004]],[[4356.8,0.021],[4357.4,0.5594],[4357.8,0.02],[4358.4,6.20178319],[4358.5,2.29440724]]]
["bitfinex","ETHUSD",1756588453858,[[4360.1,10.65852537],[4359.9,2.29360278],[4359.8,1.40379378],[4359.7,4.51649085],[4359.5,2.29381473]],[[4360.2,1e-08],[4360.8,0.02],[4361.1,0.4603],[4361.8,0.02],[4362.9,0.023]]]
["bitfinex","ETHUSD",1756588481402,[[4362.7,6.68835852],[4362.5,2.29223407],[4362.2,2.29237544],[4362.1,1.763],[4362.0,0.4738]],[[4362.8,0.7768],[4363.4,0.1144],[4363.8,0.02],[4364.2,3.0],[4364.3,7.95689107]]]
["bitfinex","ETHUSD",1756588536062,[[4358.8,0.7536],[4358.0,2.294593],[4357.7,4.40339997],[4357.5,2.29488625],[4355.7,2.29582083]],[[4358.9,3.1144],[4359.2,2.29401717],[4359.5,6.19389107],[4359.7,3.76718007],[4360.0,2.29358413]]]
["bitfinex","ETHUSD",1756588574006,[[4357.1,0.2981],[4356.8,0.024],[4356.7,0.004],[4356.6,0.4023],[4355.9,0.004]],[[4357.2,7.48689968],[4357.3,3.33964058],[4357.4,0.35926192],[4357.5,6.66319107],[4357.7,2.29478853]]]
["bitfinex","ETHUSD",1756588601018,[[4358.0,20.63737161],[4357.8,2.29470723],[4357.6,10.55104634],[4357.0,2.29515721],[4354.8,0.024]],[[4358.1,1e-08],[4358.8,0.02],[4359.1,0.1144],[4359.3,0.4487],[4359.7,1.765]]]
["bitfinex","ETHUSD",1756588663585,[[4356.2,0.0005747],[4355.8,0.024],[4355.4,0.004],[4355.3,0.004],[4355.1,4.28899996]],[[4356.3,7.49658152],[4356.4,8.87295638],[4356.7,0.4514059],[4356.8,8.48915364],[4363.3,60.0]]]
["bitfinex","ETHUSD",1756588682639,[[4355.8,0.00459126],[4355.4,0.004],[4355.3,0.004],[4354.9,2.3002556]],[[4355.9,10.90573681],[4356.0,0.1144],[4356.1,2.75715476],[4356.3,2.20105551],[4356.4,0.001]]]
["bitfinex","ETHUSD",1756588750477,[[4355.9,2.29572956],[4355.7,4.97935596],[4355.6,2.29986997],[4355.4,3.836],[4355.3,0.004]],[[4356.0,0.8506],[4356.3,0.001],[4356.4,0.001],[4356.5,1.765],[4356.7,2.29631578]]]
["bitfinex","ETHUSD",1756588815777,[[4353.8,0.00678496],[4353.3,0.004],[4352.9,0.004],[4352.8,0.02],[4351.9,2.29783463]],[[4353.9,43.93632754],[4354.0,13.11080305],[4354.1,5.524],[4354.4,3.59641459],[4684.2,0.10804322]]]
["bitfinex","ETHUSD",1756588859054,[[4352.8,0.0073431],[4352.4,0.004],[4352.3,2.30162751],[4352.0,2.38990083],[4351.5,2.29805254]],[[4352.9,7.7042],[4353.2,4.06417204],[4353.4,2.33167682],[4353.5,0.092123],[4354.1,5.524]]]
["bitfinex","ETHUSD",1756588890090,[[4351.8,0.00400001],[4351.7,0.092172],[4351.3,0.004],[4350.9,0.004],[4350.8,0.02]],[[4351.9,39.8583715],[4352.1,0.3597447],[4352.2,2.29769425],[4352.3,0.001],[4352.5,2.421]]]
["bitfinex","ETHUSD",1756588933492,[[4351.8,2.29789971],[4351.7,0.68861832],[4351.6,0.004],[4351.5,8.49192797],[4351.3,0.004]],[[4351.9,3.9492],[4352.3,0.001],[4352.4,0.001],[4352.6,1.768],[4352.9,0.001]]]
["bitfinex","ETHUSD",1756589006448,[[4354.7,18.68981573],[4354.6,4.06242217],[4354.5,0.17552929],[4354.4,7.15],[4354.3,3.23642668]],[[4354.8,0.021],[4355.3,0.4656],[4355.7,0.1154],[4355.8,0.02],[4357.8,0.19314284]]]
["bitfinex","ETHUSD",1756589062109,[[4355.8,0.004],[4355.6,0.09209],[4355.4,0.004],[4355.0,0.004],[4354.8,0.02]],[[4355.9,14.71025886],[4356.0,6.19389107],[4356.1,2.29565249],[4356.2,0.60753],[4356.3,0.001]]]
["bitfinex","ETHUSD",1756589103766,[[4354.4,0.055321],[4354.2,0.004],[4354.1,0.004],[4353.8,0.024],[4353.1,2.29720477]],[[4354.5,7.69480406],[4354.7,12.7465314],[4354.8,2.29631736],[4355.1,6.08673],[4359.5,8.24632149]]]
["bitfinex","ETHUSD",1756589167730,[[4354.4,0.092101],[4354.2,0.004],[4354.0,0.004],[4353.8,2.32083384],[4353.7,0.004]],[[4354.5,0.8674],[4354.7,3.0],[4354.8,6.52190911],[4355.0,6.19389107],[4355.2,2.29615297]]]
["bitfinex","ETHUSD",1756589252250,[[4355.8,7.37678948],[4355.7,0.092036],[4355.6,2.29589355],[4355.4,3.01314004],[4352.7,2.17968004]],[[4355.9,0.75310001],[4356.0,0.1154],[4356.2,0.001],[4356.3,3.001],[4357.3,2.29501372]]]
["bitfinex","ETHUSD",1756589262887,[[4355.8,0.004],[4355.7,0.092036],[4355.3,2.30004777],[4355.0,2.29618706],[4354.9,0.004]],[[4355.9,8.96693912],[4356.0,0.1154],[4356.1,6.19389107],[4356.2,0.001],[4356.3,0.001]]]
["bitfinex","ETHUSD",1756589360370,[[4354.8,4.28899996],[4354.7,0.690526],[4354.5,0.004],[4354.4,0.004],[4354.1,0.004]],[[4354.9,3.879],[4355.0,3.825],[4355.3,5.08730465],[4355.4,0.001],[4355.8,1.788]]]
["bitfinex","ETHUSD",1756589424600,[[4354.5,0.004],[4354.4,0.004],[4354.3,0.004],[4354.2,0.004],[4354.0,0.4588]],[[4354.6,19.36500922],[4354.8,2.29633481],[4354.9,0.001],[4355.0,5.521],[4355.3,2.29709537]]]
["bitfinex","ETHUSD",1756589535581,[[4352.8,0.02],[4352.5,0.092134],[4352.3,0.4646],[4352.1,2.29773296],[4352.0,3.81399996]],[[4352.9,17.06341148],[4353.0,2.29726894],[4353.3,2.29711655],[4353.8,2.29685083],[4354.1,1.21885482]]]
["bitfinex","ETHUSD",1756589553340,[[4351.8,0.024],[4351.4,2.76400203],[4351.3,0.695094],[4351.1,2.29826906],[4347.2,2.05961604]],[[4351.9,3.0],[4352.0,3.821],[4352.1,8.09531953],[4352.2,2.76579155],[4352.5,2.29754165]]]
["bitfinex","ETHUSD",1756589585907,[[4351.3,0.004],[4350.9,0.004],[4350.8,0.02],[4350.6,0.096164],[4350.2,0.4705]],[[4351.4,17.98657702],[4351.6,2.29803494],[4351.8,2.29789971],[4351.9,1.79942614],[4352.1,4.15691759]]]
["bitfinex","ETHUSD",1756589715529,[[4349.8,0.3149],[4349.5,0.4554],[4349.1,0.695505],[4348.9,3.44],[4348.2,3.09179039]],[[4349.9,14.2152583],[4350.0,0.691505],[4350.1,11.47594367],[4350.3,2.29869204],[4350.4,0.4653]]]
["bitfinex","ETHUSD",1756589732621,[[4350.0,7.45560397],[4349.8,0.024],[4349.7,0.1152],[4349.5,0.004],[4338.1,13.2048924]],[[4350.1,5.589],[4350.3,0.1152],[4350.4,0.001],[4350.9,0.4395],[4351.1,3.0]]]
["bitfinex","ETHUSD",1756589785323,[[4351.2,3.436],[4351.1,0.691067],[4351.0,2.29832081],[4350.8,7.2692],[4350.7,2.29847312]],[[4351.3,4.5987],[4351.4,0.1162],[4351.5,1.768],[4351.6,5.092253],[4351.8,2.31893524]]]
["bitfinex","ETHUSD",1756589887459,[[4349.3,4.31518043],[4349.2,2.99060282],[4349.0,0.792],[4348.9,2.89649283],[4345.9,2.05961604]],[[4349.4,3.839],[4349.5,0.001],[4349.8,1.769],[4350.0,0.001],[4350.1,5.29879829]]]
["bitfinex","ETHUSD",1756589967048,[[4351.2,15.55784252],[4351.1,2.2982694],[4350.8,2.30242787],[4350.6,3.0],[4350.4,6.22202106]],[[4351.3,0.7375],[4351.4,0.001],[4351.9,0.1152],[4352.0,5.595],[4352.7,2.29843868]]]
["bitfinex","ETHUSD",1756589977893,[[4351.2,7.89798999],[4350.9,2.29835651],[4350.8,0.1192],[4350.6,3.822],[4350.5,2.29853763]],[[4351.3,0.7375],[4351.4,0.1162],[4351.9,3.0],[4352.0,5.595],[4352.1,2.29774251]]]
["bitfinex","ETHUSD",1756590116862,[[4351.2,8.20269537],[4351.1,7.2652],[4351.0,2.29829145],[4350.8,2.59966741],[4348.4,5.09119581]],[[4351.3,0.92670059],[4351.4,0.001],[4351.6,0.1152],[4351.7,3.0],[4351.9,5.09119581]]]
["bitfinex","ETHUSD",1756590147926,[[4353.0,0.70272599],[4352.8,2.31736178],[4352.6,3.08946582],[4352.5,3.9352],[4344.9,20.0]],[[4353.1,0.7525],[4353.2,3.0],[4353.3,5.20739581],[4353.5,0.001],[4353.6,5.05595448]]]
["bitfinex","ETHUSD",1756590252451,[[4353.2,7.8485704],[4353.1,0.004],[4353.0,2.82102547],[4352.9,7.15],[4352.8,0.004]],[[4353.3,0.001],[4353.5,0.001],[4353.6,0.001],[4353.7,0.442],[4353.8,0.02]]]
["bitfinex","ETHUSD",1756590307874,[[4353.5,0.14108499],[4353.4,2.29703907],[4353.1,2.30120628],[4353.0,8.0572],[4352.9,3.816]],[[4353.6,0.8753],[4353.7,3.817],[4353.8,0.021],[4354.0,0.001],[4354.1,5.09219581]]]
["bitfinex","ETHUSD",1756590396419,[[4354.3,14.47893842],[4354.2,0.092055],[4354.1,2.29668588],[4354.0,2.29673863],[4353.9,5.31765533]],[[4354.4,0.438],[4354.5,0.001],[4354.8,0.02],[4354.9,0.001],[4355.7,2.203]]]
["bitfinex","ETHUSD",1756590478627,[[4354.5,0.004],[4354.3,0.004],[4354.2,0.02],[4354.1,0.004],[4353.9,0.004]],[[4354.6,8.66369065],[4354.8,7.4730714],[4354.9,0.24113122],[4355.4,5.08364976],[4356.8,0.02]]]
["bitfinex","ETHUSD",1756590538416,[[4354.5,0.004],[4354.3,0.004],[4354.1,0.004],[4354.0,0.004],[4353.8,0.4779]],[[4354.6,11.44622156],[4354.8,7.4730804],[4354.9,2.00713122],[4355.1,2.29618095],[4355.4,5.44310813]]]
["bitfinex","ETHUSD",1756590594386,[[4353.8,0.2951],[4353.6,0.004],[4353.5,0.004],[4353.3,0.004],[4352.2,0.004]],[[4353.9,14.90732948],[4354.0,7.47251139],[4354.1,2.98350036],[4354.4,2.29652861],[4354.6,10.81864238]]]
["bitfinex","ETHUSD",1756590703317,[[4355.4,17.6646004],[4355.3,5.19884976],[4355.2,2.29607435],[4354.9,2.29626397],[4354.8,6.05051526]],[[4355.5,0.7527],[4357.0,2.29517179],[4357.2,8.50864976],[4357.3,1.85803],[4357.4,2.29499379]]]
["bitfinex","ETHUSD",1756590761153,[[4355.7,14.67633097],[4355.5,2.29994765],[4355.4,0.22960004],[4355.3,1.769],[4355.1,7.15]],[[4355.8,0.021],[4356.0,0.001],[4356.3,0.001],[4356.6,0.4654],[4357.3,1.766]]]
["bitfinex","ETHUSD",1756590814060,[[4355.5,0.004],[4355.3,0.004],[4355.2,2.29608612],[4355.1,3.806],[4355.0,0.1192]],[[4355.6,0.8514],[4355.8,0.021],[4355.9,2.29573736],[4356.0,0.001],[4356.1,3.0]]]
["bitfinex","ETHUSD",1756590909211,[[4356.7,14.61512194],[4356.6,0.004],[4356.5,2.29539305],[4356.3,2.29552601],[4356.2,5.38752628]],[[4356.8,0.29350001],[4357.2,0.4316],[4357.3,0.001],[4357.7,0.001],[4357.8,0.02]]]
["bitfinex","ETHUSD",1756590993297,[[4358.1,8.8388445],[4358.0,0.004],[4357.9,2.29463519],[4357.8,5.07318481],[4357.7,7.6015]],[[4358.2,0.001],[4358.7,0.001],[4358.8,0.02],[4358.9,0.5452],[4359.4,2.29391355]]]
["bitfinex","ETHUSD",1756591020033,[[4358.1,7.09796591],[4358.0,0.004],[4357.9,2.29463519],[4357.8,12.22318481],[4357.6,2.2948398]],[[4358.2,0.3168],[4358.5,0.4735],[4358.7,0.001],[4358.8,0.02],[4358.9,0.1144]]]
["bitfinex","ETHUSD",1756591093511,[[4358.1,7.10191491],[4358.0,0.004],[4357.9,2.86435596],[4357.7,5.07378428],[4355.3,6.74821874]],[[4358.2,0.001],[4358.5,0.1144],[4358.7,0.4449],[4358.8,0.02],[4358.9,2.29416606]]]
["bitfinex","ETHUSD",1756591178248,[[4356.9,0.690167],[4356.5,6.12341843],[4356.4,0.1144],[4356.3,2.29549095],[4356.2,1.765]],[[4357.0,0.2958],[4357.2,0.38491036],[4357.5,2.98506332],[4357.8,2.29473968],[4358.0,3.828]]]
["bitfinex","ETHUSD",1756591204813,[[4354.7,0.690553],[4354.6,2.30039381],[4354.5,0.004],[4354.4,3.83],[4354.0,0.1192]],[[4355.0,3.02519],[4355.3,0.690552],[4355.4,5.29602713],[4355.5,3.832],[4355.7,2.29587875]]]
["bitfinex","ETHUSD",1756591257474,[[4354.1,0.004],[4353.7,0.004],[4353.6,5.66993569],[4353.5,0.1192],[4353.3,2.3010954]],[[4354.2,0.3025],[4354.6,2.76002947],[4354.9,2.29626397],[4355.0,0.00100001],[4355.1,3.0]]]
["bitfinex","ETHUSD",1756591317877,[[4353.5,1e-08],[4351.2,2.72620696],[4351.1,0.092136],[4350.7,0.033],[4350.3,8.51127693]],[[4353.6,7.52925493],[4353.7,4.71889689],[4353.8,10.99006336],[4354.1,4.58194956],[4354.2,3.08967873]]]
["bitfinex","ETHUSD",1756591376340,[[4355.8,13.05490952],[4355.7,0.092016],[4355.6,9.44589493],[4355.4,2.98882384],[4352.2,2.88857021]],[[4355.9,1e-08],[4357.1,0.4452],[4357.4,0.1144],[4357.7,1.766],[4357.8,2.31473699]]]
["bitfinex","ETHUSD",1756591402207,[[4355.8,0.02],[4354.8,0.024],[4354.7,0.4327],[4354.5,0.02296474],[4354.4,1.8852]],[[4355.9,1.81703827],[4356.1,3.0],[4356.5,1.766],[4356.7,2.65471921],[4356.9,11.74757453]]]
["bitfinex","ETHUSD",1756591429746,[[4355.8,0.024],[4355.3,0.004],[4355.1,0.4312],[4354.9,0.004],[4354.8,2.32027188]],[[4355.9,3.34543534],[4356.0,3.861],[4356.1,2.29564391],[4356.2,0.4382],[4356.4,0.001]]]
["bitfinex","ETHUSD",1756591462861,[[4351.8,0.28990001],[4351.3,0.4781],[4351.1,0.690977],[4350.9,0.004],[4350.5,1.767]],[[4351.9,3.9822],[4352.0,1.767],[4352.4,2.29761667],[4352.5,0.4655],[4352.9,5.29733093]]]
["bitfinex","ETHUSD",1756591521770,[[4352.2,7.15],[4352.1,2.29770903],[4352.0,0.1152],[4351.9,0.297],[4351.8,6.16185406]],[[4352.3,0.7435],[4352.4,0.001],[4352.6,0.1152],[4352.8,0.021],[4352.9,4.06433767]]]
["bitfinex","ETHUSD",1756591528473,[[4351.8,0.004],[4351.3,0.004],[4351.0,0.4508],[4350.9,0.004],[4350.8,6.15909299]],[[4351.9,4.2722],[4352.1,1.767],[4352.3,0.4475],[4352.4,0.001],[4352.5,2.29753189]]]
["bitfinex","ETHUSD",1756591586389,[[4351.8,0.004],[4351.3,0.004],[4350.1,0.4553],[4349.9,2.29889838],[4349.8,0.02]],[[4351.9,11.05549302],[4352.0,0.092166],[4352.1,4.06476691],[4352.2,5.60206992],[4352.4,2.29862471]]]
["bitfinex","ETHUSD",1756591628641,[[4350.8,0.024],[4350.4,0.004],[4350.0,0.4478],[4349.8,0.02],[4346.4,7.60336543]],[[4351.0,19.49278345],[4351.1,0.35979518],[4351.2,2.29824653],[4351.3,2.424],[4351.4,4.07306861]]]
["bitfinex","ETHUSD",1756591657861,[[4349.4,0.7414],[4349.0,2.29933845],[4348.8,2.31944448],[4348.7,0.1152],[4348.4,0.691397]],[[4349.5,4.15146709],[4349.8,3.0],[4349.9,4.06695483],[4350.1,2.29880385],[4350.7,2.744685]]]
["bitfinex","ETHUSD",1756591695783,[[4349.7,18.81127643],[4349.6,0.1152],[4349.5,7.62775596],[4349.4,0.54262377],[4349.3,2.247]],[[4349.8,1e-08],[4350.3,0.4473],[4350.7,0.001],[4350.8,0.02],[4351.3,0.1162]]]
["bitfinex","ETHUSD",1756591752844,[[4351.2,0.4477],[4351.0,3.84],[4350.9,0.1152],[4350.8,2.30242079],[4350.4,7.15]],[[4351.3,0.94504922],[4351.5,0.1152],[4351.7,0.001],[4351.8,0.021],[4351.9,0.001]]]
["bitfinex","ETHUSD",1756591824952,[[4351.3,8.19013849],[4351.2,11.67119473],[4351.1,1.767],[4350.9,2.15763476],[4350.8,9.48522787]],[[4351.4,1e-08],[4351.7,0.001],[4352.3,0.001],[4352.5,0.4565],[4352.7,0.1162]]]
["bitfinex","ETHUSD",1756591842584,[[4350.8,0.0368],[4350.3,0.004],[4350.2,2.52913713],[4350.1,3.836],[4349.9,2.30288943]],[[4350.9,0.8716],[4351.1,2.29827179],[4351.3,1.767],[4351.4,11.46279584],[4351.8,3.021]]]
["bitfinex","ETHUSD",1756591928102,[[4351.1,0.004],[4350.8,2.32239459],[4350.6,0.1192],[4350.5,6.132543],[4346.4,8.3058943]],[[4351.2,1.04365859],[4351.4,1e-08],[4351.7,2.29896445],[4351.8,9.18366415],[4351.9,0.001]]]
["bitfinex","ETHUSD",1756592001504,[[4350.3,0.004],[4350.2,0.004],[4349.9,0.004],[4349.8,0.02],[4349.6,0.004]],[[4350.4,19.04376753],[4350.5,2.39077736],[4350.8,3.00798875],[4351.0,2.424],[4354.0,0.2304]]]
["bitfinex","ETHUSD",1756592038622,[[4350.3,0.004],[4350.2,0.004],[4349.9,0.004],[4349.8,0.024],[4349.6,0.004]],[[4350.4,17.87183936],[4350.6,2.60623365],[4351.1,2.29932179],[4351.3,0.27344213],[4351.5,0.60379207]]]
["bitfinex","ETHUSD",1756592095648,[[4350.3,0.004],[4350.2,0.004],[4349.9,0.004],[4349.8,0.024],[4349.7,0.4319]],[[4350.4,17.4328565],[4350.6,2.74723586],[4350.8,0.092177],[4350.9,2.29838084],[4351.1,0.001]]]
["bitfinex","ETHUSD",1756592151641,[[4351.1,3.0902694],[4351.0,3.09032222],[4350.8,2.29839817],[4350.5,18.39350352],[4350.3,2.30268522]],[[4351.2,1e-08],[4351.4,1e-08],[4351.5,0.001],[4352.0,0.4313],[4353.2,5.33276324]]]
["bitfinex","ETHUSD",1756592268877,[[4354.7,6.08836943],[4354.6,8.53142552],[4354.3,7.27529966],[4354.2,2.29663313],[4353.8,7.154]],[[4355.2,0.001],[4355.6,0.001],[4355.8,0.02],[4355.9,0.4704],[4356.5,1.766]]]
["bitfinex","ETHUSD",1756592310560,[[4356.7,7.59338226],[4356.5,2.29539039],[4356.2,2.29552883],[4356.1,3.0],[4356.0,5.5636983]],[[4356.8,0.7621],[4357.7,5.33276324],[4357.8,0.02],[4358.2,4.0595378],[4366.6,11.54485]]]
["bitfinex","ETHUSD",1756592340403,[[4356.7,8.69565953],[4356.5,4.23552882],[4356.3,7.15],[4356.2,2.29552883],[4356.1,3.4641]],[[4356.8,0.3257],[4357.0,0.4716],[4357.8,0.02],[4358.0,0.1144],[4358.1,2.29457989]]]
["bitfinex","ETHUSD",1756592400789,[[4357.7,3.82592453],[4357.6,3.827],[4357.5,2.29486443],[4357.2,6.64835906],[4356.9,2.29520989]],[[4358.4,3.9149],[4358.5,0.1144],[4358.6,1.765],[4358.8,3.02],[4358.9,2.29418999]]]
["bitfinex","ETHUSD",1756592417307,[[4357.7,5.61270343],[4357.6,9.13878052],[4357.5,2.29486443],[4357.4,1.765],[4357.2,2.29500388]],[[4357.8,0.021],[4358.3,0.001],[4358.5,0.4469],[4358.8,0.02],[4359.3,1.8794]]]
["bitfinex","ETHUSD",1756592489920,[[4357.6,0.004],[4357.2,0.004],[4356.8,0.024],[4356.7,0.092022],[4356.5,0.1144]],[[4357.7,10.2765088],[4357.8,0.11440001],[4357.9,7.60761769],[4358.2,4.05957118],[4358.6,0.60219138]]]
["bitfinex","ETHUSD",1756592586161,[[4355.6,0.02720001],[4355.3,0.004],[4355.2,0.4643],[4355.1,0.004],[4354.3,2.41577287]],[[4355.7,17.59441563],[4355.8,2.29578952],[4355.9,0.11449326],[4356.0,3.93547647],[4356.2,0.36036113]]]
["bitfinex","ETHUSD",1756592655044,[[4356.1,15.49368815],[4355.9,2.29570809],[4355.8,7.15],[4355.7,5.29584222],[4355.6,0.35888125]],[[4356.2,1e-08],[4356.6,0.001],[4356.9,0.001],[4357.8,0.021],[4360.9,0.21506165]]]
["bitfinex","ETHUSD",1756592749575,[[4357.7,16.4118199],[4357.5,2.29486334],[4357.4,7.15],[4357.3,3.96918629],[4357.2,2.29505186]],[[4357.8,1e-08],[4358.8,0.4664],[4359.7,1.765],[4359.8,0.02],[4360.4,2.29338708]]]
["bitfinex","ETHUSD",1756592775205,[[4357.7,7.70108153],[4357.5,2.47051077],[4357.2,4.764],[4357.1,0.11965484],[4357.0,2.29911233]],[[4357.8,0.72630001],[4358.3,0.001],[4358.7,2.29426943],[4358.8,0.1344],[4371.4,0.22]]]
["bitfinex","ETHUSD",1756592868060,[[4358.2,25.32406453],[4358.1,0.004],[4358.0,2.29459927],[4357.8,2.41440544],[4357.7,1.45623635]],[[4358.3,1e-08],[4358.8,0.021],[4359.0,0.4575],[4360.5,6.7544429],[4360.7,1.764]]]
["bitfinex","ETHUSD",1756592923420,[[4359.7,17.06322475],[4359.5,2.29380936],[4359.4,1.764],[4359.3,2.29394568],[4359.0,2.2940766]],[[4359.8,0.021],[4360.3,0.001],[4360.8,0.02],[4360.9,0.4726],[4361.8,0.02]]]
["bitfinex","ETHUSD",1756592939829,[[4360.9,5.401817],[4360.8,2.31315273],[4360.4,2.29331874],[4360.3,0.4733],[4360.2,2.30190217]],[[4361.0,0.1532],[4361.2,0.4177],[4361.5,2.29378991],[4361.8,2.42704273],[4384.0,3.0]]]
["bitfinex","ETHUSD",1756593005379,[[4360.9,0.0677],[4360.8,0.004],[4360.5,0.4442],[4360.4,0.004],[4360.3,0.4442]],[[4361.0,6.81970785],[4361.2,0.5667],[4361.4,4.05688894],[4361.8,5.75687969],[4361.9,5.30646061]]]
["bitfinex","ETHUSD",1756593040310,[[4361.4,10.20398074],[4361.2,2.29292585],[4361.1,5.30550324],[4360.9,2.29305735],[4360.8,0.004]],[[4361.5,0.001],[4361.8,0.02],[4362.0,0.001],[4362.5,0.5469],[4363.1,2.70897039]]]
["bitfinex","ETHUSD",1756593084289,[[4361.7,7.30108404],[4361.5,2.29278632],[4361.4,1.763],[4361.3,5.30550324],[4361.2,2.2928997]],[[4361.8,0.20925145],[4362.0,0.001],[4363.3,3.0],[4363.4,2.29184306],[4363.5,3.441]]]
["bitfinex","ETHUSD",1756593119029,[[4361.5,0.004],[4361.0,0.004],[4360.8,0.004],[4360.6,0.004],[4360.3,0.09194]],[[4361.6,15.94074703],[4361.8,2.42803467],[4362.0,0.001],[4362.1,2.75191895],[4362.2,2.509939]]]
["bitfinex","ETHUSD",1756593189158,[[4361.0,0.7509],[4360.8,0.024],[4360.7,2.29320283],[4360.6,0.004],[4360.5,0.004]],[[4361.1,3.30727695],[4361.5,0.001],[4361.6,4.05777895],[4361.7,5.30550324],[4361.9,2.29262957]]]
["bitfinex","ETHUSD",1756593258459,[[4360.1,0.7544],[4359.8,0.02],[4359.6,0.004],[4359.2,0.693794],[4358.9,2.29411586]],[[4360.2,11.41302255],[4360.3,0.689794],[4360.4,2.2933677],[4360.5,7.72930237],[4360.6,1.88149259]]]
["bitfinex","ETHUSD",1756593345911,[[4358.3,0.004],[4357.8,0.024],[4357.7,0.004],[4357.5,0.004],[4357.2,2.29505077]],[[4358.9,17.90061199],[4359.0,2.73470415],[4359.3,4.05794627],[4359.6,4.34819985],[4669.5,0.003]]]
["bitfinex","ETHUSD",1756593369315,[[4358.8,3.23692401],[4358.7,0.689846],[4358.6,2.29430864],[4358.4,0.1144],[4358.3,0.004]],[[4358.9,0.18754351],[4359.0,0.1144],[4359.1,0.001],[4359.3,1.764],[4362.5,1.18154122]]]
["bitfinex","ETHUSD",1756593446086,[[4363.9,0.803342],[4363.8,3.834],[4363.0,1.762],[4362.8,2.29207866]],[[4364.0,0.5676],[4364.2,5.31438749],[4364.4,0.001],[4364.5,5.29121391],[4364.8,2.31106368]]]
["bitfinex","ETHUSD",1756593454525,[[4363.9,10.33696314],[4363.7,2.29163199],[4363.6,0.004],[4363.3,7.60618618],[4363.0,0.29256826]],[[4364.0,1e-08],[4364.4,0.001],[4364.5,0.001],[4364.8,0.02],[4364.9,0.001]]]
["bitfinex","ETHUSD",1756593524919,[[4364.3,4.97336779],[4364.2,3.910851],[4364.1,2.29141358],[4363.9,5.31438749],[4363.8,2.29553978]],[[4364.4,1e-08],[4364.5,0.001],[4364.8,0.02],[4364.9,0.001],[4365.0,53.343382]]]
["bitfinex","ETHUSD",1756593597535,[[4364.3,3.20171819],[4364.2,0.091851],[4364.1,4.05341806],[4363.8,2.29553498],[4363.7,0.1195258]],[[4364.4,0.18906318],[4364.5,0.001],[4364.8,0.02],[4364.9,0.001],[4365.0,53.343382]]]
["bitfinex","ETHUSD",1756593713347,[[4364.9,11.43213873],[4364.8,2.29505571],[4364.6,7.26947702],[4364.5,2.29118142],[4364.4,6.61944614]],[[4365.0,1e-08],[4365.3,0.001],[4365.5,0.001],[4365.8,0.02],[4366.1,0.4437]]]
["bitfinex","ETHUSD",1756593741221,[[4364.9,17.83453873],[4364.8,2.29505571],[4364.7,5.29366992],[4364.6,0.58277702],[4364.5,2.29118142]],[[4365.0,0.30720001],[4365.3,0.001],[4365.5,0.2624],[4365.8,0.02],[4366.9,2.40436517]]]
["bitfinex","ETHUSD",1756593883679,[[4366.2,0.688692],[4366.0,2.29042348],[4365.9,4.2494],[4365.8,0.1184],[4365.7,2.29057989]],[[4366.3,5.14103001],[4366.6,3.804],[4366.7,3.53670276],[4366.8,2.75737442],[4366.9,0.2641]]]
["bitfinex","ETHUSD",1756593909856,[[4366.2,5.272792],[4366.1,0.1144],[4366.0,2.29040989],[4365.8,0.024],[4364.6,7.15]],[[4366.3,0.001],[4366.5,4.33297055],[4366.7,3.1144],[4366.8,6.11501934],[4387.3,9.89558579]]]
["bitfinex","ETHUSD",1756593966430,[[4366.1,0.7537],[4365.9,0.688738],[4365.8,2.31052903],[4365.5,6.21507374],[4365.3,1.766]],[[4366.2,3.0],[4366.3,1.1754147],[4366.4,3.812],[4366.6,5.29697117],[4370.4,5.36010897]]]
["bitfinex","ETHUSD",1756593968600,[[4366.1,0.7537],[4365.9,0.688738],[4365.8,2.31052903],[4365.5,6.21507374],[4365.3,1.766]],[[4366.2,3.0],[4366.3,0.1154],[4366.4,3.812],[4366.6,7.58708253],[4684.0,100.0]]]
["bitfinex","ETHUSD",1756594088269,[[4367.1,4.3522],[4366.8,2.31395548],[4366.5,4.49372882],[4366.3,0.004],[4365.9,9.44442639]],[[4367.2,0.2007],[4367.5,0.4588],[4367.7,2.29054487],[4367.8,3.02],[4367.9,5.40294374]]]
["bitfinex","ETHUSD",1756594122090,[[4364.4,0.004],[4364.0,0.4675],[4363.9,0.004],[4363.8,0.024],[4363.5,0.004]],[[4364.5,11.97955532],[4364.6,9.91413984],[4365.0,5.50609024],[4365.2,0.35863694],[4366.5,2.29017938]]]
["bitfinex","ETHUSD",1756594203514,[[4363.8,0.024],[4363.6,0.004],[4363.5,0.004],[4363.4,0.4716],[4363.3,0.004]],[[4363.9,23.10447102],[4364.0,2.79208464],[4364.1,0.091907],[4364.2,0.35869499],[4364.4,2.72001499]]]
["bitfinex","ETHUSD",1756594289525,[[4363.8,0.024],[4363.6,0.004],[4363.5,0.004],[4363.4,0.004],[4363.3,0.004]],[[4363.9,6.74346822],[4364.0,3.811],[4364.1,7.58971621],[4364.3,2.12556906],[4364.4,2.29226804]]]
["bitfinex","ETHUSD",1756594328445,[[4363.0,0.7905],[4362.8,0.024],[4362.3,0.091907],[4361.9,2.40697388],[4361.8,0.02]],[[4363.1,9.89494838],[4363.3,9.02394137],[4363.5,2.79958796],[4363.8,0.4396],[4363.9,2.65614977]]]
["bitfinex","ETHUSD",1756594422638,[[4366.2,7.60070273],[4366.0,2.75009519],[4365.7,2.29058341],[4365.6,8.32562056],[4365.3,7.08]],[[4366.9,0.449],[4367.7,5.41209253],[4367.8,0.02],[4368.3,4.848],[4368.4,2.28921139]]]
["bitfinex","ETHUSD",1756594443316,[[4365.8,0.024],[4365.6,2.29063226],[4365.4,0.688713],[4365.3,6.11178542],[4357.8,0.02]],[[4365.9,0.6597],[4366.1,5.29769253],[4366.3,3.816],[4366.4,2.29022637],[4366.6,5.29015388]]]
["bitfinex","ETHUSD",1756594508136,[[4365.6,0.763],[4365.4,0.688809],[4365.3,2.29078845],[4365.1,2.2908905],[4365.0,0.1144]],[[4365.7,6.811],[4365.8,5.41208529],[4365.9,0.001],[4366.1,2.29037434],[4366.5,1.762]]]
["bitfinex","ETHUSD",1756594577740,[[4365.8,6.09953094],[4365.7,0.091806],[4365.6,4.17102949],[4365.3,0.004],[4365.2,7.08]],[[4365.9,0.2156],[4366.1,0.445],[4366.2,0.001],[4366.3,5.41023371],[4366.4,0.001]]]
["bitfinex","ETHUSD",1756594599892,[[4364.2,0.004],[4364.0,0.004],[4363.9,0.4537],[4363.8,0.024],[4363.7,0.689054]],[[4364.3,12.10983371],[4364.4,2.29130687],[4364.5,1.8764],[4364.7,2.29111629],[4364.9,0.4645]]]
["bitfinex","ETHUSD",1756594696748,[[4364.3,6.21871819],[4364.2,0.69288],[4364.1,2.29541636],[4364.0,0.004],[4363.9,0.4656]],[[4364.4,0.1964],[4364.7,4.80064634],[4364.9,0.001],[4365.2,0.1144],[4365.5,3.0]]]
["bitfinex","ETHUSD",1756594800389,[[4365.7,4.25879341],[4365.6,0.004],[4365.5,2.29065921],[4365.2,2.29479609],[4365.1,7.08]],[[4365.8,0.20540001],[4366.2,0.001],[4366.3,0.001],[4366.4,0.001],[4366.7,2.40546231]]]
["bitfinex","ETHUSD",1756594833350,[[4365.7,0.09181],[4365.6,0.004],[4365.3,2.72499283],[4365.2,0.004],[4337.6,8.21181998]],[[4365.8,7.70429413],[4365.9,0.001],[4366.0,5.29554121],[4366.1,2.29038193],[4366.2,0.001]]]
["bitfinex","ETHUSD",1756594892820,[[4369.7,8.03118565],[4369.5,4.85200367],[4369.3,2.2886884],[4368.9,5.4637278],[4368.8,3.08090768]],[[4369.8,0.02],[4370.1,0.001],[4370.8,0.02],[4371.2,3.0],[4371.3,5.28845046]]]
["bitfinex","ETHUSD",1756594920502,[[4369.3,6.84609612],[4369.2,0.802553],[4369.0,2.28884003],[4368.8,0.004],[4368.5,9.36910458]],[[4369.4,0.001],[4369.8,0.02],[4369.9,3.001],[4370.0,5.40285046],[4370.1,3.826]]]
["bitfinex","ETHUSD",1756594996165,[[4370.1,6.58087715],[4369.9,2.28835545],[4369.5,2.28854598],[4369.2,1.76],[4369.0,2.28884244]],[[4370.2,5.94885046],[4370.6,0.001],[4370.8,0.02],[4371.0,0.001],[4371.3,2.28768793]]]
["bitfinex","ETHUSD",1756595023644,[[4374.0,0.687322],[4373.5,0.1144],[4373.0,0.1196]],[[4374.1,5.94598458],[4374.2,5.28845046],[4374.8,0.02],[4375.1,6.14768176]]]
["bitfinex","ETHUSD",1756595083009,[[4373.7,6.99839367],[4373.6,0.687413],[4373.5,2.28649038],[4373.2,2.28664726],[4372.7,7.08]],[[4373.8,0.001],[4374.1,3.001],[4374.2,5.28845046],[4374.3,0.001],[4374.5,3.841]]]
["bitfinex","ETHUSD",1756595100407,[[4373.3,0.004],[4373.1,0.687582],[4373.0,3.838],[4372.9,0.004],[4372.8,0.02]],[[4373.4,6.91186345],[4373.5,9.35085046],[4373.6,2.40084836],[4373.7,0.55117505],[4373.8,0.001]]]
["bitfinex","ETHUSD",1756595127252,[[4371.4,2.28755529],[4371.2,1.552115],[4371.1,2.28772251],[4371.0,0.004],[4370.8,3.855]],[[4371.5,3.0],[4371.6,3.835],[4371.7,0.001],[4371.8,5.28845046],[4371.9,1.8734]]]
["bitfinex","ETHUSD",1756595213632,[[4373.0,8.11911006],[4372.8,2.28685033],[4372.6,0.17639827],[4372.5,3.51235753],[4372.2,8.28845046]],[[4373.1,1e-08],[4373.3,0.001],[4374.4,0.1144],[4374.6,2.205],[4374.7,0.651]]]
["bitfinex","ETHUSD",1756595277318,[[4373.7,10.07416086],[4373.6,0.004],[4373.5,2.75499822],[4373.4,7.08],[4373.3,2.28657331]],[[4373.8,0.00100001],[4374.3,0.001],[4374.4,0.458],[4374.8,0.02],[4375.7,2.28535037]]]
["bitfinex","ETHUSD",1756595301583,[[4373.7,10.52146086],[4373.6,0.004],[4373.5,2.28649822],[4373.3,2.28657331],[4371.4,6.594]],[[4373.8,0.00100001],[4374.3,0.001],[4374.6,0.4478],[4374.8,0.02],[4375.1,0.1144]]]
["bitfinex","ETHUSD",1756595375283,[[4374.2,8.45033232],[4374.1,0.004],[4374.0,2.28622627],[4373.7,0.004],[4373.6,0.004]],[[4374.3,1.15850189],[4374.7,0.001],[4374.8,0.021],[4374.9,5.38820367],[4376.4,2.28501327]]]
["bitfinex","ETHUSD",1756595408200,[[4374.2,6.69133232],[4374.1,0.004],[4374.0,2.72561785],[4373.8,0.02],[4373.7,0.004]],[[4374.3,1e-08],[4374.7,0.001],[4374.8,4.79788884],[4374.9,0.1144],[4375.1,2.28568617]]]
["bitfinex","ETHUSD",1756595502288,[[4375.1,12.88654738],[4375.0,7.08],[4374.9,6.6030262],[4374.7,3.95100355],[4374.6,0.796]],[[4375.2,1e-08],[4375.7,0.001],[4376.1,0.4494],[4376.8,4.33728884],[4377.6,2.28436487]]]
["bitfinex","ETHUSD",1756595577022,[[4376.7,13.53820491],[4376.5,2.28490032],[4376.2,4.00778475],[4376.1,14.05454617],[4376.0,2.28519195]],[[4376.8,1e-08],[4377.8,4.33728884],[4378.4,0.1144],[4378.8,3.02],[4378.9,2.28371989]]]
["bitfinex","ETHUSD",1756595592036,[[4376.7,8.65204046],[4376.6,0.004],[4376.5,2.28490032],[4376.2,2.2890369],[4375.9,17.28040362]],[[4376.8,0.00100001],[4377.3,0.001],[4377.6,4.31728884],[4377.8,0.02],[4378.2,2.28409332]]]
["bitfinex","ETHUSD",1756595662932,[[4375.9,0.7402],[4375.7,0.687168],[4375.6,6.09838957],[4375.5,0.1144],[4375.3,2.28550781]],[[4376.0,1.39092881],[4376.1,5.38422998],[4376.3,3.81],[4376.5,2.28493733],[4376.6,3.0]]]
["bitfinex","ETHUSD",1756595717263,[[4376.2,6.78948751],[4376.0,2.2851865],[4375.7,2.28530253],[4375.6,0.004],[4375.2,2.28560686]],[[4376.3,1e-08],[4376.8,0.00100001],[4376.9,5.26739395],[4377.2,0.1154],[4377.3,0.001]]]
["bitfinex","ETHUSD",1756595762634,[[4376.1,0.004],[4375.9,0.4434],[4375.7,0.004],[4375.6,0.004],[4375.2,0.004]],[[4376.2,19.36714312],[4376.3,0.73676841],[4376.4,2.2849957],[4376.6,1.757],[4376.7,2.64256194]]]
["bitfinex","ETHUSD",1756595843377,[[4377.2,10.97218611],[4377.0,2.28464095],[4376.9,10.76338639],[4376.8,9.36477426],[4376.7,5.08784317]],[[4377.3,1e-08],[4378.5,0.2442],[4378.8,0.02],[4379.2,0.1144],[4379.7,7.55664783]]]
["bitfinex","ETHUSD",1756595859795,[[4379.3,0.0283],[4379.2,3.812],[4379.1,2.2835258],[4378.9,2.39805997],[4378.4,1.756]],[[4379.4,0.2386],[4379.6,0.1144],[4379.8,0.02],[4380.2,8.27338639],[4380.7,0.792]]]
["bitfinex","ETHUSD",1756595909653,[[4379.7,7.17682924],[4379.5,2.28336434],[4379.4,1.756],[4379.2,2.28347513],[4372.8,0.02]],[[4379.8,0.021],[4380.3,0.001],[4380.5,0.1144],[4380.6,3.2386],[4380.7,5.27338639]]]
["bitfinex","ETHUSD",1756595998370,[[4376.3,0.0176],[4376.2,0.004],[4375.9,0.4325],[4375.8,0.024],[4375.7,0.004]],[[4376.4,14.40132988],[4376.5,0.091636],[4376.6,2.28589585],[4376.9,4.70537794],[4377.0,0.2836]]]
["bitfinex","ETHUSD",1756596018483,[[4375.9,0.004],[4375.8,0.024],[4375.7,0.004],[4375.6,0.004],[4375.4,0.4877]],[[4376.0,17.43228528],[4376.2,2.28611787],[4376.3,0.2836],[4376.4,2.28521807],[4376.5,2.64266594]]]
["bitfinex","ETHUSD",1756596083112,[[4375.8,0.024],[4375.7,0.004],[4375.6,0.004],[4375.2,0.004],[4375.1,0.4736]],[[4375.9,19.32860757],[4376.0,3.18448195],[4376.1,0.4482],[4376.2,2.64382623],[4376.8,0.50510292]]]
["bitfinex","ETHUSD",1756596189200,[[4376.3,3.814],[4376.2,0.09159],[4376.1,1.762],[4375.9,0.1144],[4375.8,2.30835324]],[[4376.4,0.58300001],[4376.5,0.1144],[4376.6,3.001],[4376.7,2.28584953],[4376.8,0.001]]]
["bitfinex","ETHUSD",1756596296773,[[4374.6,1.465129],[4374.3,0.004],[4374.2,0.004],[4374.1,0.004],[4374.0,2.28622323]],[[4374.7,12.88697694],[4374.8,2.40024154],[4375.1,2.28566725],[4375.2,0.793],[4378.6,4.12316074]]]
["bitfinex","ETHUSD",1756596361536,[[4375.1,8.88075539],[4375.0,0.1144],[4374.9,2.28575148],[4374.7,1.758],[4374.6,0.004]],[[4375.2,0.001],[4375.6,0.001],[4375.8,0.02],[4376.2,0.1144],[4376.3,10.80342992]]]
["bitfinex","ETHUSD",1756596406329,[[4380.4,6.08686464],[4380.3,0.1144],[4379.8,0.792],[4379.7,5.59416152],[4377.1,0.18394331]],[[4380.5,0.4507],[4380.8,0.01715748],[4381.0,0.1144],[4381.8,9.32953075]]]
["bitfinex","ETHUSD",1756596440707,[[4381.0,3.9316],[4380.7,2.2827334],[4380.6,0.1144],[4380.5,1.252],[4378.6,10.12207153]],[[4381.1,0.1286],[4381.2,0.1144],[4381.4,0.001],[4381.5,0.4569]]]
["bitfinex","ETHUSD",1756596452628,[[4381.3,6.99082758],[4381.2,0.1144],[4381.1,1.756],[4381.0,2.74256491],[4380.5,2.28284256]],[[4381.4,0.001],[4381.8,0.02],[4381.9,0.4569],[4382.0,5.27035024],[4382.1,2.28201252]]]
["bitfinex","ETHUSD",1756596490859,[[4385.7,0.685568],[4385.2,0.792],[4385.1,1.755],[4384.7,0.4535],[4383.3,5.27035024]],[[4385.8,0.3337],[4386.1,5.27035024],[4386.3,0.4477],[4386.8,0.02],[4386.9,2.27953401]]]
["bitfinex","ETHUSD",1756596553144,[[4381.8,0.7695],[4381.3,0.004],[4381.2,2.39683599],[4381.1,0.004],[4380.9,2.28660707]],[[4381.9,3.1144],[4382.0,2.28208646],[4382.1,9.18892024],[4382.3,2.28191432],[4382.5,1.755]]]
["bitfinex","ETHUSD",1756596591386,[[4382.2,0.686171],[4382.1,3.89],[4382.0,0.004],[4381.9,0.1144],[4381.8,0.024]],[[4382.3,0.7673],[4382.4,3.0],[4382.5,5.37032024],[4382.6,2.2817555],[4382.9,6.17459851]]]
["bitfinex","ETHUSD",1756596618360,[[4382.4,0.737],[4382.0,2.28206147],[4381.8,0.792],[4381.7,8.60036782],[4381.2,2.28247763]],[[4382.8,0.02],[4382.9,5.28159594],[4383.0,3.877],[4383.2,2.28144546],[4383.3,7.00992024]]]
["bitfinex","ETHUSD",1756596644823,[[4380.3,0.476],[4380.0,0.1144],[4379.9,0.792],[4379.6,2.75930318],[4378.8,2.30372906]],[[4380.8,5.39708809],[4381.0,2.28260654],[4381.4,2.39222394],[4381.7,12.10599317],[4388.7,11.09932149]]]
["bitfinex","ETHUSD",1756596672312,[[4380.6,0.004],[4380.3,0.004],[4380.2,0.004],[4379.8,0.4743],[4379.0,6.24162079]],[[4380.7,11.6529009],[4380.8,8.55652647],[4380.9,0.1144],[4381.0,4.03858526],[4384.7,0.001]]]
["bitfinex","ETHUSD",1756596736739,[[4377.9,0.004],[4377.8,0.024],[4377.6,0.4635],[4377.4,0.004],[4376.7,2.28481999]],[[4378.0,8.32538302],[4378.2,4.04105379],[4378.3,5.25983986],[4378.5,2.28389001],[4378.8,0.408]]]
["bitfinex","ETHUSD",1756596750971,[[4378.2,3.69520313],[4378.0,2.39853129],[4377.9,0.004],[4377.8,0.024],[4377.5,6.14740716]],[[4378.3,0.001],[4378.7,0.1144],[4378.8,0.001],[4378.9,5.62],[4379.0,3.0]]]
["bitfinex","ETHUSD",1756596825848,[[4379.7,10.39093141],[4379.6,0.004],[4379.5,2.28333855],[4379.3,2.28346996],[4379.2,0.4495]],[[4379.8,0.00420001],[4380.2,0.4126],[4380.3,0.001],[4380.7,0.001],[4380.9,0.001]]]
["bitfinex","ETHUSD",1756596879755,[[4379.7,11.23155141],[4379.6,0.004],[4379.5,2.28333855],[4379.2,7.5463126],[4378.7,9.67135289]],[[4379.8,1e-08],[4380.3,0.001],[4380.7,0.001],[4380.8,0.02],[4381.0,0.1154]]]
["bitfinex","ETHUSD",1756596923042,[[4379.7,7.47336141],[4379.6,0.004],[4379.5,2.28335662],[4379.3,0.4554],[4379.2,0.004]],[[4379.8,1e-08],[4380.3,3.4136],[4380.4,5.37323986],[4380.5,2.2828523],[4380.8,6.14969385]]]
["bitfinex","ETHUSD",1756596966266,[[4379.7,9.16938116],[4379.6,0.004],[4379.5,2.39773611],[4379.2,2.28747422],[4377.4,6.09340354]],[[4379.8,1e-08],[4380.3,0.001],[4380.7,0.4177],[4380.8,0.02],[4380.9,0.001]]]
["bitfinex","ETHUSD",1756597037444,[[4379.7,9.01547302],[4379.6,0.004],[4379.5,2.2833547],[4379.4,5.487],[4379.2,12.8254729]],[[4379.8,0.28680001],[4380.3,0.001],[4380.7,0.001],[4380.8,0.02],[4669.3,0.003]]]
["bitfinex","ETHUSD",1756597114257,[[4381.8,10.57401489],[4381.7,2.81331922],[4381.5,7.08],[4381.4,2.71287549],[4381.3,2.95176394]],[[4381.9,1e-08],[4382.4,0.001],[4382.5,0.4167],[4382.8,0.001],[4383.5,5.25983986]]]
["bitfinex","ETHUSD",1756597131169,[[4381.8,8.69673578],[4381.7,2.81331922],[4381.4,9.36237549],[4381.3,5.95176394],[4322.4,16.42363996]],[[4381.9,1e-08],[4382.4,0.001],[4382.6,0.4167],[4382.8,0.001],[4383.0,0.001]]]
["bitfinex","ETHUSD",1756597239635,[[4378.9,0.192],[4378.5,0.434],[4378.2,0.004],[4377.9,0.4759],[4377.8,0.024]],[[4379.4,5.56643986],[4379.7,2.2832737],[4380.0,2.2831424],[4380.1,3.0],[4380.5,1.25608799]]]
["bitfinex","ETHUSD",1756597286672,[[4377.2,0.7642],[4377.1,0.004],[4376.9,0.9064],[4376.8,0.02],[4376.7,2.28881442]],[[4377.3,0.18625736],[4377.4,11.38830766],[4377.5,0.1144],[4377.7,2.28430628],[4378.0,0.4475]]]
["bitfinex","ETHUSD",1756597320199,[[4377.7,8.86032448],[4377.5,2.28437982],[4377.2,2.28456277],[4377.1,3.3992412],[4376.8,4.0617513]],[[4377.8,0.001],[4378.3,0.001],[4378.8,0.5835],[4378.9,7.54252232],[4379.2,6.12053026]]]
["bitfinex","ETHUSD",1756597401243,[[4381.0,2.28258388],[4380.6,2.28279231],[4380.5,0.792],[4380.4,0.1194],[4380.3,2.28294165]],[[4382.3,0.24705075],[4383.4,0.001],[4384.6,0.2307738],[4384.8,2.776],[4384.9,2.28057069]]]
["bitfinex","ETHUSD",1756597498011,[[4381.1,0.004],[4380.8,3.831],[4380.6,0.004],[4380.4,2.28289152],[4380.3,0.1144]],[[4381.2,2.65907969],[4381.4,2.28238178],[4381.6,0.001],[4381.7,5.25983986],[4381.9,1e-08]]]
["bitfinex","ETHUSD",1756597535597,[[4378.2,1.345],[4377.8,0.024],[4377.6,5.611],[4377.4,2.97519582],[4374.1,2.03123567]],[[4378.3,2.2839915],[4378.5,2.28389257],[4378.8,1.26817696],[4378.9,3.856],[4379.0,5.25883986]]]
["bitfinex","ETHUSD",1756597577629,[[4378.2,0.7378],[4377.8,0.024],[4377.7,0.1144],[4377.5,3.07638636],[4377.4,3.842]],[[4378.3,3.13697472],[4378.4,3.836],[4378.5,2.39828746],[4379.1,10.5424557],[4379.2,0.176]]]
["bitfinex","ETHUSD",1756597623718,[[4378.1,0.004],[4377.9,0.4387],[4377.8,0.4627],[4377.6,0.1184],[4377.5,4.627]],[[4378.2,3.32188369],[4378.3,0.001],[4378.4,9.11894687],[4378.6,5.26604106],[4378.8,0.4414]]]
["bitfinex","ETHUSD",1756597736594,[[4378.7,3.07578285],[4378.3,2.2839915],[4378.2,6.96919395],[4378.1,6.59570795],[4378.0,0.1144]],[[4378.8,0.001],[4379.2,0.001],[4380.2,0.266548],[4380.4,0.001],[4381.2,5.49100001]]]
["bitfinex","ETHUSD",1756597792178,[[4378.5,0.7621],[4378.3,0.004],[4378.2,2.28403074],[4378.1,0.004],[4378.0,6.2225419]],[[4378.6,0.1144],[4379.0,6.10563717],[4379.1,5.26042259],[4379.3,2.28349144],[4380.9,7.77265545]]]
["bitfinex","ETHUSD",1756597805184,[[4379.0,0.2892],[4378.8,0.4718],[4378.7,2.28378251],[4378.6,0.1144],[4378.5,0.004]],[[4379.1,3.821],[4379.2,0.1144],[4379.5,5.28340027],[4379.6,5.26181318],[4379.8,2.28321011]]]
["bitfinex","ETHUSD",1756597891710,[[4377.8,0.7842],[4377.5,0.004],[4377.4,0.004],[4376.9,2.28871993],[4376.8,0.02]],[[4377.9,16.28161264],[4378.0,0.091601],[4378.1,2.28409584],[4378.3,1.55115824],[4378.4,4.04098546]]]
["bitfinex","ETHUSD",1756597958859,[[4377.8,0.7816],[4377.7,0.004],[4377.6,0.690839],[4377.5,0.1184],[4377.4,2.28845534]],[[4377.9,4.31248945],[4378.2,9.20945049],[4378.4,0.001],[4378.5,2.28490376],[4378.9,0.175]]]
["bitfinex","ETHUSD",1756598018655,[[4378.9,11.25089184],[4378.8,2.2837307],[4378.7,10.06475599],[4378.5,0.004],[4374.1,6.6024462]],[[4379.0,1e-08],[4379.3,0.001],[4379.5,0.001],[4379.7,0.176],[4379.8,0.02]]]
["bitfinex","ETHUSD",1756598060020,[[4378.9,3.92202254],[4378.8,3.9214],[4378.7,2.28378227],[4378.5,0.004],[4378.4,2.28789282]],[[4379.0,1e-08],[4379.3,0.001],[4379.8,0.1344],[4380.2,7.5438929],[4380.3,3.803]]]
["bitfinex","ETHUSD",1756598167706,[[4381.1,10.63428649],[4381.0,3.94645879],[4380.9,7.08],[4380.8,2.77365798],[4380.7,1.755]],[[4381.2,1e-08],[4381.6,0.001],[4381.7,0.001],[4381.8,0.02],[4382.0,0.077]]]
["bitfinex","ETHUSD",1756598182440,[[4382.9,7.66898037],[4382.7,2.28166827],[4382.5,2.188],[4382.4,2.28184661],[4379.4,6.70533506]],[[4383.0,0.099],[4383.6,0.077],[4383.8,5.27743242],[4384.0,0.1144],[4384.3,2.28086762]]]
["bitfinex","ETHUSD",1756598183150,[[4382.9,7.66898037],[4382.7,2.28166827],[4382.5,2.188],[4382.4,2.28184661],[4379.4,6.70533506]],[[4383.0,0.099],[4383.6,0.077],[4383.8,5.27743242],[4384.0,0.1144],[4384.4,4.03585548]]]
["bitfinex","ETHUSD",1756598183352,[[4382.9,7.66898037],[4382.7,2.28166827],[4382.5,2.188],[4382.4,2.28184661],[4379.8,7.22880084]],[[4383.0,0.099],[4383.6,0.077],[4383.8,5.27743242],[4384.0,0.1144],[4384.4,4.03585548]]]
["bitfinex","ETHUSD",1756598183535,[[4382.9,7.66898037],[4382.7,2.28166827],[4382.5,2.188],[4382.4,2.28184661],[4380.5,0.004]],[[4383.0,0.099],[4383.6,0.077],[4383.8,5.27743242],[4384.0,0.1144],[4384.4,4.03585548]]]
["bitfinex","ETHUSD",1756598183922,[[4382.9,7.66898037],[4382.8,0.02],[4382.7,2.28166827],[4382.5,2.188],[4382.4,2.28184661]],[[4383.0,0.099],[4383.6,0.077],[4383.8,5.27743242],[4384.0,0.1144],[4384.3,2.28086836]]]
["bitfinex","ETHUSD",1756598184121,[[4382.9,7.66898037],[4382.8,0.02],[4382.7,2.28166827],[4382.5,2.188],[4382.4,2.28184661]],[[4383.0,0.099],[4383.6,0.077],[4383.8,5.27743242],[4384.0,0.1144],[4688.0,50.0]]]
["bitfinex","ETHUSD",1756598184344,[[4382.9,7.66898037],[4382.8,0.02],[4382.7,2.28166827],[4382.5,2.188],[4382.4,2.28184661]],[[4383.0,0.099],[4383.6,0.077],[4383.8,5.27743242],[4384.0,0.1144],[4385.7,4.68716145]]]
["bitfinex","ETHUSD",1756598184734,[[4382.9,7.66898037],[4382.8,0.02],[4382.7,2.28166827],[4382.5,2.188],[4382.4,2.28184661]],[[4383.0,0.099],[4383.6,0.077],[4383.8,5.27743242],[4384.0,0.1144],[4384.3,2.28091512]]]
["bitfinex","ETHUSD",1756598185068,[[4382.9,7.66898037],[4382.8,0.02],[4382.7,2.28166827],[4382.5,1.755],[4382.4,2.28184661]],[[4383.0,0.099],[4383.4,0.077],[4383.8,5.27743242],[4384.0,0.1144],[4384.4,4.03581496]]]
["bitfinex","ETHUSD",1756598185262,[[4382.9,7.66898037],[4382.8,0.02],[4382.7,2.28166827],[4382.5,1.755],[4382.4,2.28184661]],[[4383.0,0.1],[4383.4,0.077],[4383.8,5.27743242],[4384.0,0.1144],[4384.4,4.03581496]]]
["bitfinex","ETHUSD",1756598185463,[[4382.9,7.66898037],[4382.8,0.02],[4382.7,2.28166827],[4382.5,1.755],[4382.4,2.28184661]],[[4383.0,0.1],[4383.4,0.077],[4383.8,5.27743242],[4384.0,0.1144],[4384.2,2.2809213]]]
["bitfinex","ETHUSD",1756598185668,[[4382.9,7.66898037],[4382.8,0.02],[4382.7,2.28166827],[4382.5,1.755],[4382.4,2.28184661]],[[4383.0,0.1],[4383.4,0.077],[4383.5,0.001],[4383.8,5.27743242],[4384.0,0.1144]]]
["bitfinex","ETHUSD",1756598185835,[[4382.9,7.66898037],[4382.8,0.02],[4382.7,2.28166827],[4382.5,1.755],[4382.4,2.28184661]],[[4383.0,0.1],[4383.4,0.077],[4383.5,0.001],[4383.8,5.27743242],[4383.9,0.001]]]
["bitfinex","ETHUSD",1756598186541,[[4382.9,7.66898037],[4382.8,0.02],[4382.7,2.28166827],[4382.5,1.755],[4382.4,2.28184661]],[[4383.0,0.1],[4383.4,0.077],[4383.5,0.001],[4383.8,5.27743242],[4685.0,1.0]]]
["bitfinex","ETHUSD",1756598186740,[[4382.9,7.66898037],[4382.8,0.02],[4382.7,2.28166827],[4382.5,1.755],[4382.4,2.28184661]],[[4383.0,0.1],[4383.4,0.077],[4383.5,0.001],[4383.8,5.27743242],[4389.7,6.59705719]]]
["bitfinex","ETHUSD",1756598187159,[[4382.9,3.87398037],[4382.8,0.02],[4382.7,2.28166827],[4382.5,1.755],[4382.4,2.28184661]],[[4383.0,0.1],[4383.4,0.077],[4383.5,0.001],[4383.8,5.27743242],[4389.7,6.59705719]]]
["bitfinex","ETHUSD",1756598187358,[[4382.9,7.66798037],[4382.8,0.02],[4382.7,2.28166827],[4382.5,1.755],[4382.4,2.28184661]],[[4383.0,0.1],[4383.4,0.077],[4383.5,0.001],[4383.8,5.27743242],[4389.7,6.59705719]]]
["bitfinex","ETHUSD",1756598187569,[[4382.9,7.66798037],[4382.8,0.02],[4382.7,2.28166827],[4382.5,1.755],[4382.4,2.28184661]],[[4383.0,0.1],[4383.4,0.077],[4383.5,0.001],[4383.8,5.27743242],[4384.2,2.28092867]]]
["bitfinex","ETHUSD",1756598187866,[[4382.9,7.66798037],[4382.8,0.02],[4382.7,2.28166827],[4382.5,1.755],[4382.4,2.28184661]],[[4383.0,0.1],[4383.4,0.077],[4383.5,0.001],[4383.8,5.27743242],[4384.1,2.28097328]]]
["bitfinex","ETHUSD",1756598188070,[[4382.9,7.66798037],[4382.8,0.02],[4382.7,2.28166827],[4382.5,1.755],[4382.4,2.28184661]],[[4383.0,0.1],[4383.4,0.077],[4383.5,0.001],[4383.8,5.27743242],[4688.0,50.0]]]
["bitfinex","ETHUSD",1756598188386,[[4382.9,0.800386],[4382.8,0.02],[4382.5,1.755],[4381.9,7.08],[4381.8,0.02]],[[4383.0,5.43443242],[4383.5,0.001],[4383.8,0.02],[4384.4,4.755],[4384.5,0.30169005]]]
["bitfinex","ETHUSD",1756598188543,[[4382.9,4.594386],[4382.8,0.02],[4382.5,1.755],[4382.4,2.28184237],[4382.3,0.792]],[[4383.0,5.97787566],[4383.5,0.1154],[4383.8,2.3011274],[4384.3,2.28088814],[4384.4,4.755]]]
["bitfinex","ETHUSD",1756598188742,[[4382.9,4.594386],[4382.8,0.02],[4382.7,2.2816596],[4382.5,4.03680039],[4382.3,0.792]],[[4383.0,5.97787566],[4383.5,2.3966928],[4383.8,2.3011274],[4384.3,2.28088814],[4384.4,4.755]]]
["bitfinex","ETHUSD",1756598189069,[[4382.9,4.594386],[4382.8,0.02],[4382.5,4.03680039],[4382.3,0.792]],[[4383.0,5.97787566],[4383.5,2.3966928],[4383.8,2.3011274],[4384.3,2.28088814],[4384.4,4.755]]]
["bitfinex","ETHUSD",1756598189070,[[4382.9,4.594386],[4382.8,2.30163895],[4382.6,2.28174726],[4382.5,1.755],[4382.3,0.792]],[[4383.0,5.97787566],[4383.5,0.1154],[4383.7,2.28119094],[4383.8,0.02],[4384.0,2.28106453]]]
["bitfinex","ETHUSD",1756598189437,[[4382.9,4.594386],[4382.8,2.30163895],[4382.6,2.28174726],[4382.5,1.755],[4382.3,0.792]],[[4383.0,5.97787566],[4383.5,0.1154],[4383.8,0.02],[4384.0,2.28106453]]]
["bitfinex","ETHUSD",1756598189438,[[4382.9,6.87598037],[4382.8,0.02],[4382.6,2.28174726],[4382.5,1.755],[4382.3,0.792]],[[4383.0,5.97787566],[4383.5,0.1154],[4383.6,2.28123507],[4383.8,0.02],[4383.9,2.28107421]]]
["bitfinex","ETHUSD",1756598189638,[[4382.9,4.594386],[4382.8,0.02],[4382.7,2.28168151],[4382.5,1.755],[4382.4,2.28182992]],[[4383.0,5.97787566],[4383.5,0.1154],[4383.6,2.28123507],[4383.8,0.02],[4383.9,2.28107421]]]
["bitfinex","ETHUSD",1756598190270,[[4382.9,4.594386],[4382.8,0.02],[4382.7,2.28168151],[4382.5,1.755],[4382.4,2.28182992]],[[4383.0,5.97787566],[4383.5,2.39670416],[4383.8,2.30115578],[4384.3,2.28088193],[4693.3,0.01221895]]]
["bitfinex","ETHUSD",1756598190471,[[4382.9,4.594386],[4382.8,2.30164253],[4382.5,4.03680156],[4234.2,0.06414106],[4233.7,2.0]],[[4383.0,5.90087566],[4383.5,0.1154],[4383.6,2.28123702],[4383.8,2.30115578],[4384.3,2.28088193]]]
["bitfinex","ETHUSD",1756598190765,[[4382.9,4.594386],[4382.8,2.30164253],[4382.5,4.03680156],[4382.1,0.433],[4382.0,2.28202089]],[[4383.0,5.90087566],[4383.2,0.077],[4383.5,0.1154],[4383.6,2.28123702],[4383.8,2.30115578]]]
["bitfinex","ETHUSD",1756598191541,[[4382.9,4.594386],[4382.8,0.02],[4382.5,1.755],[4382.1,0.433],[4381.8,2.28215968]],[[4383.0,5.90087566],[4383.5,2.39668446],[4383.7,2.28118061],[4383.8,0.02],[4693.3,0.01221895]]]
["bitfinex","ETHUSD",1756598191742,[[4382.9,4.594386],[4382.8,0.02],[4382.5,4.03677318],[4382.2,2.2819216],[4382.1,0.433]],[[4383.0,5.97787566],[4383.4,2.28136161],[4383.5,0.1154],[4383.7,2.28118061],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756598191971,[[4382.9,4.594386],[4382.8,0.02],[4382.5,4.03677318],[4382.1,0.433]],[[4383.0,5.97787566],[4383.4,2.28136161],[4383.5,0.1154],[4383.7,2.28118061],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756598191972,[[4382.9,0.800386],[4382.8,0.02],[4382.5,4.03677318],[4382.3,3.0739004],[4382.1,0.433]],[[4383.0,5.97787566],[4383.4,2.28136161],[4383.5,0.1154],[4383.7,2.28118061],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756598192185,[[4382.9,4.594386],[4382.8,0.02],[4382.5,1.755],[4382.4,2.28185219],[4382.3,0.792]],[[4383.0,5.97787566],[4383.5,2.39669441],[4383.7,2.28118061],[4383.8,0.02],[4693.3,0.01221895]]]
["bitfinex","ETHUSD",1756598192472,[[4382.9,4.594386],[4382.8,0.02],[4382.6,2.28174055],[4382.5,1.755],[4382.4,2.28185219]],[[4383.0,5.97787566],[4383.4,2.2813388],[4383.5,0.1154],[4383.7,2.28118061],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756598192876,[[4382.9,4.594386],[4382.8,0.02],[4382.6,2.28174968],[4382.5,1.755],[4351.9,9.85418397]],[[4383.0,5.97787566],[4383.4,2.28133445],[4383.5,0.1154],[4383.8,2.30117589],[4384.2,2.28096483]]]
["bitfinex","ETHUSD",1756598193075,[[4382.9,4.594386],[4382.8,0.02],[4382.6,2.28174968],[4382.5,1.755],[4382.4,2.28184857]],[[4383.0,5.97787566],[4383.4,2.28133445],[4383.5,0.1154],[4383.7,2.28119654],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756598193242,[[4382.9,4.594386],[4382.8,0.02],[4382.6,2.28174968],[4382.5,1.755],[4358.0,9.07836353]],[[4383.0,5.97787566],[4383.4,2.28133445],[4383.5,0.1154],[4383.7,2.28119654],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756598193442,[[4382.9,4.594386],[4382.8,0.02],[4382.6,2.28174968],[4382.5,1.755],[4382.3,3.0738925]],[[4383.0,5.97787566],[4383.4,2.28133445],[4383.5,0.1154],[4383.7,2.28119654],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756598193751,[[4382.9,4.594386],[4382.8,0.02],[4382.7,2.28168409],[4382.5,1.755],[4382.4,2.28183283]],[[4383.0,5.97787566],[4383.5,2.39669425],[4383.7,2.28119654],[4383.8,0.02],[4421.2,11.51508136]]]
["bitfinex","ETHUSD",1756598194079,[[4382.9,4.594386],[4382.8,0.02],[4382.6,2.28174054],[4382.5,1.755],[4382.4,2.28183283]],[[4383.0,5.97787566],[4383.5,2.39669425],[4383.7,2.28119654],[4383.8,0.02],[4421.2,11.51508136]]]
["bitfinex","ETHUSD",1756598194080,[[4382.9,4.594386],[4382.8,0.02],[4382.6,2.28174054],[4382.5,1.755],[4382.4,2.28183283]],[[4383.0,5.97787566],[4383.4,2.28134347],[4383.5,0.1154],[4383.7,2.28119654],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756598194468,[[4382.9,0.800386],[4382.8,0.02],[4382.6,2.28174054],[4382.5,1.755],[4382.4,2.28183283]],[[4383.0,5.97787566],[4383.4,2.28134347],[4383.5,0.1154],[4383.7,2.28119654],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756598194667,[[4382.9,4.594386],[4382.8,0.02],[4382.6,2.28174054],[4382.5,1.755],[4382.2,2.28192694]],[[4383.0,5.97787566],[4383.4,2.28134347],[4383.5,0.1154],[4383.7,2.28119654],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756598195056,[[4382.9,4.594386],[4382.8,0.02],[4382.6,2.28174054],[4382.5,1.755],[4382.3,3.07389233]],[[4383.0,5.97787566],[4383.4,2.28134347],[4383.5,0.1154],[4383.6,2.28123545],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756598195251,[[4382.9,4.594386],[4382.8,0.02],[4382.5,1.755],[4382.4,2.28184918],[4382.3,0.792]],[[4383.0,5.97787566],[4383.4,2.28133655],[4383.5,0.1154],[4383.8,2.30116387],[4386.1,2.27994441]]]
["bitfinex","ETHUSD",1756598195450,[[4382.9,4.594386],[4382.8,0.02],[4382.5,1.755],[4382.3,0.792],[4382.2,2.28192298]],[[4383.0,5.97787566],[4383.3,2.28142487],[4383.5,0.1154],[4383.8,0.02],[4386.1,2.27994441]]]
["bitfinex","ETHUSD",1756598196180,[[4382.9,0.800386],[4382.8,0.02],[4382.5,1.755],[4382.3,0.792],[4382.2,2.28192298]],[[4383.0,5.97787566],[4383.3,2.28142487],[4383.5,0.1154],[4383.8,0.02],[4386.1,2.27994441]]]
["bitfinex","ETHUSD",1756598196391,[[4382.9,3.794],[4382.8,0.02],[4382.5,1.755],[4382.3,3.07386193],[4382.1,2.2820098]],[[4383.0,5.97787566],[4383.1,2.2815002],[4383.4,2.28134618],[4383.5,0.001],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756598196564,[[4382.9,3.794],[4382.8,0.02],[4382.5,1.755],[4382.4,0.1144],[4382.3,0.792]],[[4383.0,8.25941798],[4383.1,0.1144],[4383.2,2.28144025],[4383.5,0.001],[4383.7,3.0]]]
["bitfinex","ETHUSD",1756598196875,[[4382.9,3.794],[4382.8,0.02],[4382.5,1.755],[4382.4,0.1144],[4382.3,0.792]],[[4383.0,8.25941798],[4383.1,0.1144],[4383.2,2.28144025],[4383.5,0.001],[4383.6,3.794]]]
["bitfinex","ETHUSD",1756598197075,[[4382.9,3.794],[4382.8,0.02],[4382.6,0.686069],[4382.5,1.755],[4382.4,0.1144]],[[4383.0,8.25941798],[4383.1,0.1144],[4383.2,2.28144025],[4383.5,0.001],[4383.6,3.794]]]
["bitfinex","ETHUSD",1756598197277,[[4382.9,3.794],[4382.8,0.02],[4382.5,1.755],[4382.4,0.1144],[4380.9,2.28260481]],[[4383.0,8.25941798],[4383.1,0.1144],[4383.4,2.28138079],[4383.5,0.001],[4383.6,3.794]]]
["bitfinex","ETHUSD",1756598197477,[[4382.8,0.02],[4382.5,1.755],[4382.4,0.1144],[4382.1,2.28199894],[4381.9,0.433]],[[4383.0,8.25941798],[4383.1,0.1144],[4383.5,0.001],[4383.6,3.794],[4398.2,11.54485]]]
["bitfinex","ETHUSD",1756598197689,[[4382.8,0.02],[4382.5,2.441071],[4382.4,0.1144],[4381.9,2.28211088],[4381.8,0.433]],[[4382.9,0.9143818],[4383.0,8.18241895],[4383.1,0.1144],[4383.2,2.28144111],[4383.5,0.001]]]
["bitfinex","ETHUSD",1756598197863,[[4382.8,3.814],[4382.5,2.441071],[4382.4,0.1144],[4382.1,2.28197158],[4381.9,2.28211088]],[[4382.9,0.9143818],[4383.0,8.18241895],[4383.1,0.1144],[4383.2,2.28144111],[4383.5,0.001]]]
["bitfinex","ETHUSD",1756598198062,[[4382.8,3.814],[4382.5,2.441071],[4382.4,0.1144],[4382.1,2.28197158],[4381.9,2.28211088]],[[4382.9,1.0133818],[4383.0,8.08341895],[4383.1,0.1144],[4383.2,2.28144111],[4383.5,0.001]]]
["bitfinex","ETHUSD",1756598198278,[[4382.8,3.814],[4382.5,2.441071],[4382.4,0.1144],[4382.2,2.28194548],[4381.9,2.28211088]],[[4382.9,1.0133818],[4383.0,8.08341895],[4383.1,0.1144],[4383.2,2.28144111],[4383.5,0.001]]]
["bitfinex","ETHUSD",1756598199553,[[4382.8,3.814],[4382.5,2.441071],[4382.4,0.1144],[4381.9,2.71511088],[4234.2,0.06414106]],[[4382.9,3.29497617],[4383.0,5.80187566],[4383.1,0.1144],[4383.2,2.28144111],[4383.5,0.001]]]
["bitfinex","ETHUSD",1756598199753,[[4382.8,3.814],[4382.5,2.441071],[4382.4,0.1144],[4382.2,2.28194803],[4381.9,3.50711088]],[[4382.9,1.0133818],[4383.0,8.08344141],[4383.1,0.1144],[4383.2,2.28144111],[4383.5,0.001]]]
["bitfinex","ETHUSD",1756598200077,[[4382.8,0.02],[4382.5,2.441071],[4382.4,0.1144],[4382.2,2.28194803],[4381.9,3.50711088]],[[4382.9,1.0133818],[4383.0,8.08344141],[4383.1,0.1144],[4383.2,2.28144111],[4383.5,0.001]]]
["bitfinex","ETHUSD",1756598200283,[[4382.8,3.814],[4382.5,2.441071],[4382.4,0.1144],[4382.3,2.28190613],[4382.0,2.28205376]],[[4382.9,1.0133818],[4383.0,8.08344141],[4383.1,0.1144],[4383.4,2.28137381],[4383.5,0.001]]]
["bitfinex","ETHUSD",1756598200583,[[4382.8,3.814],[4382.5,2.441071],[4382.4,0.1144],[4382.3,2.28190613],[4382.0,2.28205376]],[[4382.9,1.0133818],[4383.0,8.08344141],[4383.1,0.1144],[4383.3,2.28140336],[4383.5,0.001]]]
["bitfinex","ETHUSD",1756598200983,[[4382.8,3.814],[4382.5,2.441071],[4382.4,0.1144],[4382.0,2.28205376],[4363.6,10.728975]],[[4382.9,1.0133818],[4383.0,8.08344141],[4383.1,0.1144],[4383.3,2.28140336],[4383.5,0.001]]]
["bitfinex","ETHUSD",1756598201184,[[4382.8,3.814],[4382.5,2.441071],[4382.4,0.1144],[4382.0,2.28205376],[4370.5,0.35707051]],[[4382.9,1.0133818],[4383.0,8.08344141],[4383.1,0.1144],[4383.3,2.28140336],[4383.5,0.001]]]
["bitfinex","ETHUSD",1756598201384,[[4382.8,3.814],[4382.5,2.441071],[4382.4,0.1144],[4382.0,2.71505376],[4381.9,0.792]],[[4382.9,0.9363818],[4383.0,8.08344141],[4383.1,0.1914],[4383.3,2.28140336],[4383.5,0.001]]]
["bitfinex","ETHUSD",1756598202284,[[4382.8,3.814],[4382.5,2.441071],[4382.4,0.1144],[4382.1,2.28196477],[4382.0,0.433]],[[4382.9,0.9363818],[4383.0,8.08344141],[4383.1,0.1914],[4383.2,2.28143942],[4383.5,0.001]]]
["bitfinex","ETHUSD",1756598202686,[[4382.8,3.814],[4382.5,2.441071],[4382.4,0.1144],[4382.2,2.28194888],[4382.0,0.433]],[[4382.9,0.9363818],[4383.0,8.08344141],[4383.1,0.1914],[4383.2,2.28143942],[4383.5,0.001]]]
["bitfinex","ETHUSD",1756598203184,[[4382.8,0.02],[4382.3,3.794],[4381.8,1.759],[4381.6,2.28226547],[4381.3,2.28238272]],[[4382.9,6.29497617],[4383.0,9.59587566],[4383.1,2.39590186],[4383.4,2.28138471],[4383.5,0.001]]]
["bitfinex","ETHUSD",1756598203487,[[4382.8,0.02],[4382.3,3.794],[4381.8,2.559565],[4381.7,2.28220738],[4381.6,0.433]],[[4382.9,6.29497617],[4383.0,9.59587566],[4383.1,2.39590186],[4383.4,2.28138471],[4383.5,0.687165]]]
["bitfinex","ETHUSD",1756598203688,[[4382.8,0.02],[4382.3,3.794],[4381.8,2.992565],[4381.7,2.28220738],[4380.9,2.28663216]],[[4382.9,6.29497617],[4383.0,9.59587566],[4383.1,2.39590186],[4383.4,2.28138471],[4383.5,0.687165]]]
["bitfinex","ETHUSD",1756598203886,[[4382.8,0.02],[4382.3,3.794],[4381.8,2.992565],[4380.9,2.28663216]],[[4382.9,6.29497617],[4383.0,9.59587566],[4383.1,2.39590186],[4383.5,0.687165]]]
["bitfinex","ETHUSD",1756598203887,[[4382.8,0.02],[4382.3,3.794],[4381.8,1.8734],[4381.3,0.796],[4380.9,0.004]],[[4382.9,10.01197617],[4383.0,5.80187566],[4383.1,2.39590018],[4383.5,0.687165],[4383.9,1.755]]]
["bitfinex","ETHUSD",1756598204387,[[4382.8,0.02],[4382.4,0.433],[4382.3,3.794],[4381.9,0.686165],[4381.8,1.8734]],[[4382.9,10.01197617],[4383.0,5.80187566],[4383.1,2.39590018],[4383.5,0.764165],[4383.9,1.755]]]
["bitfinex","ETHUSD",1756598204681,[[4382.8,0.02],[4382.4,0.433],[4382.3,3.794],[4381.9,0.686165],[4381.8,1.8734]],[[4382.9,10.01197617],[4383.0,5.80187566],[4383.1,2.39590018],[4383.5,0.763165],[4383.9,1.755]]]
["bitfinex","ETHUSD",1756598204889,[[4382.8,0.761],[4382.3,6.19026324],[4382.1,2.28200899],[4381.8,1.759],[4381.5,2.28227404]],[[4382.9,3.9517818],[4383.0,5.80187566],[4383.1,3.794],[4383.2,2.28147953],[4383.5,2.28133015]]]
["bitfinex","ETHUSD",1756598205185,[[4382.8,0.761],[4382.6,3.794],[4382.4,2.2818372],[4382.3,0.800494],[4382.1,2.28200899]],[[4382.9,3.9517818],[4383.0,5.80187566],[4383.2,2.28147953],[4383.3,3.794],[4383.5,2.28133015]]]
["bitfinex","ETHUSD",1756598206589,[[4382.8,3.83464643],[4382.6,3.794],[4382.3,2.96795593],[4381.8,4.04114291],[4381.4,3.0]],[[4383.0,0.001],[4383.8,0.02],[4383.9,7.01243242],[4384.6,0.077],[4385.4,2.28034077]]]
["bitfinex","ETHUSD",1756598206758,[[4382.9,6.07559437],[4382.8,3.40164643],[4382.3,2.28186193],[4381.8,4.04114291],[4381.4,3.0]],[[4383.0,0.001],[4383.8,0.02],[4383.9,7.01243242],[4384.6,0.077],[4385.4,2.28034077]]]
["bitfinex","ETHUSD",1756598206759,[[4382.9,6.07559437],[4382.8,3.40164643],[4382.3,2.28186193],[4381.8,4.04114291],[4381.4,3.0]],[[4383.0,0.001],[4383.8,0.02],[4383.9,10.80643242],[4384.0,2.28103192],[4384.2,2.28092181]]]
["bitfinex","ETHUSD",1756598206961,[[4382.9,6.50859437],[4382.8,3.40164643],[4382.3,2.28186193],[4381.8,4.04114291],[4381.4,3.0]],[[4383.0,0.001],[4383.8,0.02],[4383.9,10.80643242],[4384.0,2.28103192],[4384.2,2.28092181]]]
["bitfinex","ETHUSD",1756598207163,[[4382.9,6.81659437],[4382.8,0.812],[4382.7,2.28166977],[4382.3,2.28186193],[4381.8,4.04114291]],[[4383.0,0.001],[4383.8,0.02],[4383.9,10.80643242],[4384.0,2.28103192],[4386.7,1.35702643]]]
["bitfinex","ETHUSD",1756598207460,[[4382.9,6.81659437],[4382.8,0.812],[4382.7,2.96766377],[4382.3,2.28186193],[4381.8,4.04114291]],[[4383.0,0.001],[4383.8,0.02],[4383.9,10.80643242],[4384.0,2.28103192],[4384.3,2.2809141]]]
["bitfinex","ETHUSD",1756598207779,[[4382.9,6.81659437],[4382.8,0.812],[4382.7,2.28166977],[4382.3,2.28186193],[4381.8,4.04114291]],[[4383.0,0.001],[4383.8,0.02],[4383.9,10.80643242],[4384.0,2.28103192],[4384.3,2.2809141]]]
["bitfinex","ETHUSD",1756598207969,[[4382.9,7.50258837],[4382.8,0.812],[4382.7,2.28166977],[4382.3,2.28186193],[4381.8,4.04114291]],[[4383.0,0.001],[4383.8,0.02],[4383.9,10.80643242],[4384.0,2.28103192],[4384.3,2.2809141]]]
["bitfinex","ETHUSD",1756598208783,[[4382.9,7.50258837],[4382.8,0.812],[4382.7,2.28166977],[4382.6,1.755],[4382.3,2.28186193]],[[4383.0,0.001],[4383.8,0.02],[4383.9,7.01243242],[4384.4,3.0],[4385.3,5.485]]]
["bitfinex","ETHUSD",1756598208978,[[4382.9,9.52971418],[4382.8,0.812],[4382.7,2.28166977],[4382.6,1.755],[4382.4,2.28181059]],[[4383.0,0.001],[4383.8,0.02],[4383.9,7.01243242],[4384.4,3.0],[4385.3,5.485]]]
["bitfinex","ETHUSD",1756598208979,[[4382.9,9.52971418],[4382.8,0.812],[4382.7,2.28166977],[4382.6,1.755],[4382.4,2.28181059]],[[4383.0,0.001],[4383.8,0.02],[4383.9,5.25743242],[4384.0,3.794],[4384.4,3.0]]]
["bitfinex","ETHUSD",1756598209187,[[4382.9,9.52971418],[4382.8,0.02],[4382.7,2.28166977],[4382.6,1.755],[4382.4,2.28181059]],[[4383.0,0.001],[4383.8,0.02],[4383.9,5.25743242],[4384.4,3.0],[4386.6,1.0]]]
["bitfinex","ETHUSD",1756598209383,[[4382.9,9.52971418],[4382.8,0.02],[4382.7,2.28166977],[4382.6,1.755],[4382.4,2.28181059]],[[4383.0,0.001],[4383.8,0.02],[4383.9,5.25743242],[4384.2,3.391],[4384.4,3.0]]]
["bitfinex","ETHUSD",1756598209892,[[4382.9,9.52971418],[4382.8,0.02],[4382.7,2.28166977],[4382.6,1.755],[4382.4,2.28181059]],[[4383.0,0.001],[4383.8,0.02],[4383.9,5.25743242],[4384.2,5.67196897],[4384.4,5.2808171]]]
["bitfinex","ETHUSD",1756598210392,[[4382.9,9.52971418],[4382.8,0.02],[4382.7,2.28166977],[4382.6,1.755],[4382.4,2.28181059]],[[4383.0,0.001],[4383.8,0.02],[4383.9,5.25743242],[4384.1,2.28097939],[4384.2,3.391]]]
["bitfinex","ETHUSD",1756598210913,[[4382.9,9.52971418],[4382.8,0.02],[4382.7,2.28166977],[4382.6,1.755],[4382.4,2.28181059]],[[4383.0,0.001],[4383.8,0.02],[4383.9,5.25743242],[4384.0,2.28103329],[4384.2,5.67192199]]]
["bitfinex","ETHUSD",1756598211062,[[4382.9,9.52971418],[4382.8,0.02],[4382.7,2.28166977],[4382.6,1.755],[4382.4,2.28181059]],[[4383.0,0.001],[4383.8,0.02],[4383.9,5.25743242],[4384.0,2.28103329],[4384.2,3.391]]]
["bitfinex","ETHUSD",1756598211380,[[4382.9,9.52971418],[4382.8,0.02],[4382.7,2.28166977],[4382.6,1.755],[4382.4,2.28181059]],[[4383.0,0.001],[4383.8,0.02],[4383.9,5.25743242],[4384.2,5.67196107],[4384.5,2.28080957]]]
["bitfinex","ETHUSD",1756598212889,[[4382.9,9.52971418],[4382.8,0.02],[4382.7,2.28166977],[4382.6,1.755],[4382.4,2.28181059]],[[4383.0,0.001],[4383.8,0.02],[4384.1,2.28098343],[4384.3,3.0],[4384.4,6.07481476]]]
["bitfinex","ETHUSD",1756598213094,[[4382.9,9.52971418],[4382.8,0.02],[4382.7,2.28166977],[4382.6,1.755],[4382.4,2.28181059]],[[4383.0,0.001],[4383.8,5.27743242],[4384.1,2.28098343],[4384.3,3.0],[4384.4,6.07481476]]]
["bitfinex","ETHUSD",1756598213867,[[4382.9,9.52971418],[4382.8,0.02],[4382.7,2.28166977],[4382.6,1.755],[4381.4,12.36237439]],[[4383.0,0.001],[4383.8,5.27743242],[4384.2,2.35792263],[4384.3,3.0],[4384.4,3.794]]]
["bitfinex","ETHUSD",1756598214087,[[4382.9,9.52971418],[4382.8,0.02],[4382.7,2.28166977],[4382.6,1.755],[4382.3,2.28188677]],[[4383.0,0.001],[4383.8,5.27743242],[4384.0,2.2810294],[4384.2,0.077],[4384.3,3.0]]]
["bitfinex","ETHUSD",1756598214798,[[4382.9,9.52971418],[4382.8,0.02],[4382.7,2.28166977],[4382.6,1.755],[4382.3,2.28188677]],[[4383.0,0.001],[4383.8,5.27743242],[4384.0,2.2810294],[4384.2,0.077],[4384.3,5.2808704]]]
["bitfinex","ETHUSD",1756598214977,[[4382.9,9.52971418],[4382.8,0.02],[4382.7,2.28166977],[4382.6,1.755],[4382.4,2.28180865]],[[4383.0,0.001],[4383.8,5.27743242],[4384.1,2.28097511],[4384.2,0.077],[4384.3,3.0]]]
["bitfinex","ETHUSD",1756598215177,[[4382.9,9.52971418],[4382.8,0.02],[4382.7,2.28166977],[4382.6,1.755],[4382.4,2.28180865]],[[4383.0,0.001],[4383.8,5.27743242],[4384.2,0.077],[4384.3,3.0],[4385.2,2.63747581]]]
["bitfinex","ETHUSD",1756598215377,[[4382.9,9.52971418],[4382.8,0.02],[4382.7,2.28166977],[4382.6,1.755],[4382.4,2.28180865]],[[4383.0,0.001],[4383.8,5.27743242],[4384.2,2.35792794],[4384.3,3.0],[4385.2,0.35702871]]]
["bitfinex","ETHUSD",1756598215700,[[4382.9,9.52971418],[4382.8,0.02],[4382.7,2.28166977],[4382.6,1.755],[4382.4,2.28180865]],[[4383.0,0.001],[4383.8,5.27743242],[4384.2,2.35792794],[4384.3,3.0],[4385.0,2.28050307]]]
["bitfinex","ETHUSD",1756598216295,[[4382.9,9.52971418],[4382.8,0.02],[4382.7,2.28166977],[4382.6,1.755],[4382.4,2.28180865]],[[4383.0,0.001],[4383.8,5.27743242],[4384.1,2.28097215],[4384.3,3.0],[4384.4,6.07482288]]]
["bitfinex","ETHUSD",1756598216489,[[4382.9,9.52971418],[4382.8,0.02],[4382.7,2.28166977],[4382.6,1.755],[4382.4,2.28180865]],[[4383.0,0.001],[4383.8,5.27743242],[4384.3,3.0],[4384.4,3.794],[4384.5,0.077]]]
["bitfinex","ETHUSD",1756598217082,[[4382.9,9.64411418],[4382.8,0.02],[4382.7,2.28166977],[4382.6,1.755],[4382.4,2.28180865]],[[4383.0,0.001],[4383.8,5.27743242],[4383.9,0.1144],[4384.3,3.0],[4384.4,3.871]]]
["bitfinex","ETHUSD",1756598217282,[[4382.9,9.64411418],[4382.8,0.02],[4382.7,2.28166977],[4382.6,1.755],[4382.4,2.28180865]],[[4383.0,0.001],[4383.8,5.27743242],[4383.9,0.1144],[4384.3,5.28091624],[4384.4,6.15182499]]]
["bitfinex","ETHUSD",1756598217502,[[4382.9,9.64411418],[4382.8,0.02],[4382.7,2.28166977],[4382.6,1.755],[4382.4,2.28180865]],[[4383.0,0.001],[4383.8,5.27743242],[4383.9,0.1144],[4384.1,2.28097442],[4384.3,3.0]]]
["bitfinex","ETHUSD",1756598217796,[[4382.9,9.64411418],[4382.8,0.02],[4382.7,2.28166977],[4382.6,1.755],[4382.4,2.28180865]],[[4383.0,0.001],[4383.8,5.27743242],[4383.9,0.1144],[4384.3,3.0],[4384.4,3.871]]]
["bitfinex","ETHUSD",1756598218170,[[4382.9,9.52971418],[4382.8,0.02],[4382.7,2.28166977],[4382.6,1.755],[4382.4,2.28180865]],[[4383.0,0.001],[4383.8,0.02],[4383.9,0.1144],[4384.8,0.02],[4384.9,0.077]]]
["bitfinex","ETHUSD",1756598218371,[[4382.9,9.64411418],[4382.8,0.02],[4382.7,2.28166977],[4382.6,1.755],[4382.4,2.28180865]],[[4383.0,0.001],[4383.8,0.02],[4384.2,5.37183242],[4384.5,2.28078068],[4384.7,3.0]]]
["bitfinex","ETHUSD",1756598218771,[[4382.9,9.64411418],[4382.8,0.02],[4382.7,2.28166977],[4382.6,1.755],[4382.4,2.28180865]],[[4383.0,0.001],[4383.8,0.02],[4384.2,5.37183242],[4384.5,2.28078068],[4384.6,1.832]]]
["bitfinex","ETHUSD",1756598219274,[[4382.9,9.64411418],[4382.8,0.02],[4382.7,2.28166977],[4382.6,1.755],[4382.4,2.28180865]],[[4383.0,0.001],[4383.8,0.02],[4384.2,5.37183242],[4384.4,2.2808195],[4384.6,1.832]]]
["bitfinex","ETHUSD",1756598219801,[[4382.9,9.64411418],[4382.8,0.02],[4382.7,2.28166977],[4382.6,1.755],[4382.4,2.28180865]],[[4383.0,0.001],[4383.8,0.02],[4384.2,5.37183242],[4384.4,2.2808195],[4384.6,4.11271004]]]
["bitfinex","ETHUSD",1756598220101,[[4382.9,9.64411418],[4382.8,0.02],[4382.7,2.28166977],[4382.6,1.755],[4382.4,2.28180865]],[[4383.0,0.001],[4383.8,0.02],[4384.2,5.37183242],[4384.4,2.2808195],[4384.6,4.03571004]]]
["bitfinex","ETHUSD",1756598220309,[[4382.9,9.64411418],[4382.8,0.02],[4382.7,2.28166977],[4382.6,1.755],[4382.4,2.28180865]],[[4383.0,0.001],[4383.8,0.02],[4384.2,5.37183242],[4384.4,2.2808195],[4384.5,0.077]]]
["bitfinex","ETHUSD",1756598220699,[[4382.9,9.64411418],[4382.8,0.02],[4382.7,2.28166977],[4382.6,1.755],[4382.4,2.28180865]],[[4383.0,0.001],[4383.8,0.02],[4384.2,5.37183242],[4384.5,0.077],[4384.6,4.0357592]]]
["bitfinex","ETHUSD",1756598221303,[[4382.9,9.64411418],[4382.8,0.02],[4382.7,2.28166977],[4382.6,1.755],[4382.4,2.28180865]],[[4383.0,0.001],[4383.8,0.02],[4384.2,5.37183242],[4384.5,2.3578031],[4384.6,1.755]]]
["bitfinex","ETHUSD",1756598221686,[[4382.9,9.64411418],[4382.8,0.02],[4382.7,2.28166977],[4382.6,1.755],[4382.4,2.28180865]],[[4383.0,0.001],[4383.5,0.001],[4383.8,0.02],[4384.2,5.37183242],[4384.3,2.28087074]]]
["bitfinex","ETHUSD",1756598221874,[[4382.9,9.64411418],[4382.8,0.02],[4382.7,2.28166977],[4382.6,1.755],[4382.4,2.28180865]],[[4383.0,0.001],[4383.5,0.001],[4383.8,0.02],[4383.9,0.001],[4384.2,5.37183242]]]
["bitfinex","ETHUSD",1756598223224,[[4382.9,9.64411418],[4382.8,0.02],[4382.7,2.28166977],[4382.6,1.755],[4382.4,2.28180865]],[[4383.0,0.001],[4383.5,0.001],[4383.8,0.02],[4384.2,0.1144],[4384.6,1.755]]]
["bitfinex","ETHUSD",1756598223392,[[4382.9,9.64411418],[4382.8,0.02],[4382.7,2.28166977],[4382.6,1.755],[4382.4,2.28180865]],[[4383.0,0.001],[4383.5,0.001],[4383.8,0.02],[4384.2,5.37183242],[4384.5,2.28076243]]]
["bitfinex","ETHUSD",1756598223592,[[4382.9,9.64411418],[4382.8,0.02],[4382.7,2.28166977],[4382.6,1.755],[4382.4,2.28180865]],[[4383.0,0.001],[4383.5,0.001],[4383.8,0.02],[4384.2,5.37183242],[4384.4,2.28082671]]]
["bitfinex","ETHUSD",1756598225608,[[4382.9,9.64411418],[4382.8,0.02],[4382.7,2.28166977],[4382.6,1.755],[4382.4,2.28180865]],[[4383.0,0.001],[4383.5,0.001],[4383.8,0.02],[4384.2,5.37183242],[4384.4,2.28081429]]]
["bitfinex","ETHUSD",1756598227489,[[4382.9,9.64411418],[4382.8,0.02],[4382.7,2.28166977],[4382.6,1.755],[4382.4,2.28180865]],[[4383.0,0.001],[4383.5,0.001],[4383.8,0.02],[4384.2,5.37183242],[4384.3,2.28086594]]]
["bitfinex","ETHUSD",1756598227890,[[4382.9,9.64411418],[4382.8,0.02],[4382.7,2.28166977],[4382.6,1.755],[4382.4,2.28180865]],[[4383.0,0.001],[4383.5,0.001],[4383.8,0.02],[4384.2,5.37183242],[4384.3,2.35786594]]]
["bitfinex","ETHUSD",1756598228118,[[4382.9,9.64411418],[4382.8,0.02],[4382.7,2.28166977],[4382.6,1.755],[4382.4,2.28180865]],[[4383.0,0.001],[4383.5,0.001],[4383.8,5.27743242],[4384.0,0.077],[4384.2,2.39532773]]]
["bitfinex","ETHUSD",1756598228315,[[4382.9,5.10911418],[4382.8,0.02],[4382.7,2.28166977],[4382.6,1.755],[4382.4,2.28180865]],[[4383.0,0.001],[4383.5,0.001],[4383.8,5.27743242],[4384.0,0.077],[4384.1,2.28100285]]]
["bitfinex","ETHUSD",1756598228627,[[4382.9,7.66698837],[4382.8,0.02],[4382.7,2.28169145],[4382.6,1.755],[4382.4,0.452]],[[4383.0,0.1],[4383.4,5.25743242],[4383.5,0.001],[4383.6,0.077],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756598228990,[[4382.9,7.66698837],[4382.8,0.02],[4382.7,2.28169145],[4382.6,1.755],[4375.7,28.25305775]],[[4383.0,0.001],[4383.4,5.25743242],[4383.5,0.001],[4383.6,0.077],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756598229321,[[4382.9,7.66698837],[4382.8,0.02],[4382.7,2.28169145],[4382.6,2.207],[4382.4,2.28180834]],[[4383.0,0.001],[4383.4,5.25743242],[4383.5,0.001],[4383.8,0.02],[4383.9,0.1914]]]
["bitfinex","ETHUSD",1756598230320,[[4382.9,7.66698837],[4382.8,0.02],[4382.7,2.28169145],[4382.6,1.755],[4382.4,2.28180834]],[[4383.0,0.001],[4383.4,5.25743242],[4383.5,0.001],[4383.8,0.02],[4383.9,0.1914]]]
["bitfinex","ETHUSD",1756598230525,[[4382.9,8.11898837],[4382.8,0.02],[4382.7,2.28169145],[4382.6,1.755],[4382.4,2.28180834]],[[4383.0,0.001],[4383.4,5.25743242],[4383.5,0.001],[4383.8,0.02],[4383.9,0.1914]]]
["bitfinex","ETHUSD",1756598231606,[[4382.9,7.66698837],[4382.8,0.02],[4382.7,2.28169145],[4382.6,2.207],[4382.4,2.28180834]],[[4383.0,0.1],[4383.4,5.25743242],[4383.5,0.001],[4383.7,0.077],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756598231807,[[4382.9,7.66698837],[4382.8,0.02],[4382.7,2.28169145],[4382.6,2.207],[4382.2,2.28195392]],[[4383.0,0.1],[4383.4,5.25743242],[4383.5,0.001],[4383.7,0.077],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756598232127,[[4382.9,7.66698837],[4382.8,0.02],[4382.7,2.28169145],[4382.6,2.207],[4382.3,2.28185534]],[[4383.0,0.1],[4383.4,5.25743242],[4383.5,0.001],[4383.7,0.077],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756598232726,[[4382.9,7.66698837],[4382.8,0.02],[4382.7,2.28169145],[4382.6,2.207],[4382.3,2.28185534]],[[4383.0,0.001],[4383.4,5.25743242],[4383.5,0.001],[4383.7,0.077],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756598233709,[[4382.9,7.66698837],[4382.8,0.02],[4382.7,2.28169145],[4382.6,2.207],[4382.3,2.28185534]],[[4383.0,0.1],[4383.4,5.25743242],[4383.5,0.001],[4383.7,0.077],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756598234027,[[4382.9,7.66698837],[4382.8,0.02],[4382.7,2.28169145],[4382.6,2.207],[4382.3,2.28185534]],[[4383.0,0.1],[4383.4,5.25743242],[4383.5,0.001],[4383.7,0.077],[4383.8,2.30113331]]]
["bitfinex","ETHUSD",1756598234226,[[4382.9,3.87398837],[4382.8,0.02],[4382.7,2.28169145],[4382.6,2.207],[4382.3,2.28185534]],[[4383.0,0.1],[4383.4,5.25743242],[4383.5,0.001],[4383.7,0.077],[4383.8,2.30113331]]]
["bitfinex","ETHUSD",1756598234406,[[4382.9,7.66698837],[4382.8,0.02],[4382.7,2.28169145],[4382.6,2.207],[4382.3,2.28185534]],[[4383.0,0.1],[4383.4,5.25743242],[4383.5,0.001],[4383.7,0.077],[4383.8,2.30113331]]]
["bitfinex","ETHUSD",1756598234726,[[4382.9,7.66698837],[4382.8,0.02],[4382.7,2.28169145],[4382.6,2.207],[4382.4,2.28180577]],[[4383.0,0.001],[4383.4,5.25743242],[4383.5,0.001],[4383.7,0.077],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756598235104,[[4382.9,8.11898837],[4382.8,0.02],[4382.7,2.28169145],[4382.6,1.755],[4382.4,2.28180577]],[[4383.0,0.001],[4383.4,5.25743242],[4383.5,0.001],[4383.7,0.077],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756598236725,[[4382.9,1.592394],[4382.8,2.30164357],[4382.6,1.755],[4382.4,0.452],[4381.7,7.08]],[[4383.0,0.1],[4383.4,5.25743242],[4383.5,0.001],[4383.7,0.077],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756598236926,[[4382.9,5.385394],[4382.8,0.02],[4382.6,4.03671928],[4382.4,0.452],[4382.1,2.2819923]],[[4383.0,0.1],[4383.4,5.25743242],[4383.5,0.078],[4383.7,2.28118006],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756598237126,[[4382.9,6.87498837],[4382.8,0.02],[4382.6,4.03674109],[4382.4,1.244],[4382.1,2.2819923]],[[4383.0,0.1],[4383.4,5.25743242],[4383.5,0.078],[4383.6,2.28124078],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756598237337,[[4382.9,4.593394],[4382.8,0.02],[4382.6,1.755],[4382.4,1.244],[4382.1,2.2819923]],[[4383.0,0.1],[4383.4,5.25743242],[4383.5,0.1924],[4383.6,2.28124078],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756598237631,[[4382.9,4.593394],[4382.8,0.02],[4382.7,2.28166447],[4382.6,1.755],[4382.4,3.52581189]],[[4383.0,0.1],[4383.4,5.25743242],[4383.5,2.47368431],[4383.8,2.30113692],[4384.4,9.07386439]]]
["bitfinex","ETHUSD",1756598237926,[[4382.9,4.593394],[4382.8,2.30162028],[4382.6,1.755],[4382.5,2.2817677],[4382.4,1.244]],[[4383.0,0.1],[4383.4,5.25743242],[4383.5,0.1924],[4383.6,2.28123237],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756598238224,[[4382.9,0.800394],[4382.8,0.02],[4382.7,2.28169668],[4382.6,1.755],[4382.5,2.7337677]],[[4383.0,0.1],[4383.4,5.25743242],[4383.5,0.1924],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756598238225,[[4382.9,0.800394],[4382.8,0.02],[4382.7,2.28169668],[4382.6,1.755],[4382.5,2.7337677]],[[4383.0,0.1],[4383.4,5.25743242],[4383.5,2.4737016],[4383.8,2.30112822],[4387.1,10.70416074]]]
["bitfinex","ETHUSD",1756598238542,[[4382.9,3.793],[4382.8,0.02],[4382.6,1.755],[4382.4,3.07383883],[4382.1,0.452]],[[4383.0,5.35743242],[4383.3,0.077],[4383.4,2.28135671],[4383.5,0.1154],[4383.7,2.28118056]]]
["bitfinex","ETHUSD",1756598238724,[[4382.9,3.793],[4382.8,0.02],[4382.7,0.1144],[4382.6,1.755],[4382.4,0.792]],[[4383.0,5.90087566],[4383.3,0.077],[4383.4,2.28135671],[4383.5,0.1154],[4383.7,2.28118056]]]
["bitfinex","ETHUSD",1756598238923,[[4382.9,3.793],[4382.8,0.706027],[4382.7,2.39608819],[4382.6,1.755],[4382.4,3.07384973]],[[4383.0,5.90087566],[4383.3,0.077],[4383.4,2.28135671],[4383.5,0.1154],[4383.7,2.28118056]]]
["bitfinex","ETHUSD",1756598239812,[[4382.9,3.793],[4382.8,2.9876719],[4382.7,0.1144],[4382.6,1.755],[4382.5,2.28179203]],[[4383.0,5.90087566],[4383.5,2.39668657],[4383.9,2.28112381],[4388.5,0.00110361],[4388.9,0.1193277]]]
["bitfinex","ETHUSD",1756598240120,[[4382.9,6.07459437],[4382.8,0.02],[4382.7,0.1144],[4382.6,4.03674136],[4382.5,0.45]],[[4383.0,0.64344324],[4383.4,5.25743242],[4383.5,0.1154],[4383.6,0.077],[4383.7,2.28118336]]]
["bitfinex","ETHUSD",1756598240434,[[4382.9,6.76062137],[4382.8,0.02],[4382.7,0.1144],[4382.6,4.48674136],[4375.7,11.10405775]],[[4383.0,0.1],[4383.4,5.25743242],[4383.5,0.1154],[4383.6,0.077],[4383.7,2.28118336]]]
["bitfinex","ETHUSD",1756598240644,[[4382.9,6.76062137],[4382.8,0.02],[4382.7,0.1144],[4382.6,4.48674136],[4380.2,2.03523567]],[[4383.0,0.1],[4383.4,5.25743242],[4383.5,0.1154],[4383.6,0.077],[4383.7,2.28118336]]]
["bitfinex","ETHUSD",1756598240838,[[4382.9,6.76062137],[4382.8,0.02],[4382.7,0.1144],[4382.6,4.48674136],[4380.2,2.03523567]],[[4383.0,0.1],[4383.4,5.25743242],[4383.5,0.1154],[4383.6,2.35824082],[4383.9,6.07408064]]]
["bitfinex","ETHUSD",1756598241003,[[4382.9,0.686027],[4382.8,2.30163262],[4382.7,0.1144],[4382.6,4.48674136],[4380.2,0.004]],[[4383.0,0.1],[4383.4,5.25743242],[4383.5,0.1154],[4383.6,2.35824082],[4383.9,6.07408064]]]
["bitfinex","ETHUSD",1756598241203,[[4382.9,4.479027],[4382.8,2.30163262],[4382.7,0.1144],[4382.6,4.48674136],[4380.2,0.004]],[[4383.0,0.1],[4383.4,5.25743242],[4383.5,0.1154],[4383.6,2.35824082],[4383.9,6.07408064]]]
["bitfinex","ETHUSD",1756598241422,[[4382.9,6.76062137],[4382.8,0.02],[4382.7,0.1144],[4382.6,4.48674136],[4380.2,0.004]],[[4383.0,0.1],[4383.4,5.25743242],[4383.5,0.1154],[4383.6,2.35824082],[4383.9,6.07408064]]]
["bitfinex","ETHUSD",1756598241599,[[4382.9,6.76062137],[4382.8,0.02],[4382.7,0.1144],[4382.6,4.48674136],[4380.2,0.004]],[[4383.0,0.001],[4383.4,5.25743242],[4383.5,0.1154],[4383.6,2.35824082],[4383.9,6.07408064]]]
["bitfinex","ETHUSD",1756598242426,[[4382.9,6.07459437],[4382.8,0.02],[4382.7,0.1144],[4382.6,4.48674136],[4380.2,0.004]],[[4383.0,0.001],[4383.4,5.25743242],[4383.5,0.1154],[4383.6,2.35824082],[4383.9,6.07408064]]]
["bitfinex","ETHUSD",1756598242934,[[4382.9,6.07459437],[4382.8,0.02],[4382.7,0.1144],[4382.6,5.17276836],[4380.2,0.004]],[[4383.0,0.001],[4383.4,5.25743242],[4383.5,0.1154],[4383.6,2.35824082],[4383.9,6.07408064]]]
["bitfinex","ETHUSD",1756598244043,[[4382.9,3.793],[4382.8,2.30163953],[4382.7,0.1144],[4382.6,2.891027],[4382.4,3.07381175]],[[4383.0,0.1],[4383.4,5.25743242],[4383.5,2.39668217],[4383.6,0.077],[4383.8,2.30113507]]]
["bitfinex","ETHUSD",1756598244346,[[4382.9,3.793],[4382.8,0.02],[4382.7,0.1144],[4382.6,2.441027],[4382.4,0.792]],[[4383.0,5.35743242],[4383.3,2.28139078],[4383.4,5.25743242],[4383.5,2.39668217],[4383.8,2.30113507]]]
["bitfinex","ETHUSD",1756598244347,[[4382.9,3.793],[4382.8,0.02],[4382.7,0.1144],[4382.6,2.441027],[4382.4,0.792]],[[4383.0,5.35743242],[4383.3,2.28139078],[4383.4,0.077],[4383.5,0.1154],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756598244639,[[4382.9,3.793],[4382.8,0.02],[4382.7,0.1144],[4382.6,2.441027],[4382.4,3.07380523]],[[4383.0,6.12131474],[4383.4,0.077],[4383.5,2.39668407],[4383.7,3.0],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756598244837,[[4382.9,3.793],[4382.8,0.02],[4382.7,0.1144],[4382.6,2.441027],[4382.5,2.2817862]],[[4383.0,6.12131474],[4383.4,0.077],[4383.5,2.39668407],[4383.7,3.0],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756598245014,[[4382.9,3.793],[4382.8,0.02],[4382.7,0.1144],[4382.6,2.441027],[4382.5,2.2817862]],[[4383.0,6.12131474],[4383.3,2.28143332],[4383.4,0.077],[4383.5,2.39668407],[4383.7,3.0]]]
["bitfinex","ETHUSD",1756598245341,[[4382.9,3.793],[4382.8,0.02],[4382.7,0.1144],[4382.6,4.72275936],[4382.3,2.28190021]],[[4383.0,6.12131474],[4383.4,2.35833931],[4383.5,0.1154],[4383.7,5.28121083],[4391.0,9.89558579]]]
["bitfinex","ETHUSD",1756598245531,[[4382.9,3.793],[4382.8,0.02],[4382.7,0.1144],[4382.6,4.72275936],[4382.3,2.28190021]],[[4383.0,6.12131474],[4383.3,2.28138952],[4383.4,0.077],[4383.5,0.1154],[4383.6,2.28124226]]]
["bitfinex","ETHUSD",1756598245841,[[4382.9,3.793],[4382.8,0.02],[4382.7,0.1144],[4382.6,4.72275936],[4382.4,3.523853]],[[4383.0,6.12131474],[4383.4,2.35833723],[4383.5,0.1154],[4383.8,2.30117541],[4384.8,0.32402656]]]
["bitfinex","ETHUSD",1756598246050,[[4382.9,3.793],[4382.8,0.02],[4382.7,0.1144],[4382.6,4.72275936],[4382.4,3.073853]],[[4383.0,6.12131474],[4383.4,2.28133723],[4383.5,0.1154],[4383.8,2.30117541],[4384.8,0.32402656]]]
["bitfinex","ETHUSD",1756598246251,[[4382.9,3.793],[4382.8,0.02],[4382.7,2.39608452],[4382.6,2.891027],[4382.4,3.073853]],[[4383.0,6.12131474],[4383.5,2.39668901],[4383.7,3.077],[4383.8,2.30117541],[4384.8,0.32402656]]]
["bitfinex","ETHUSD",1756598246412,[[4382.9,3.793],[4382.8,0.02],[4382.7,2.39608452],[4382.6,2.891027],[4382.4,3.073853]],[[4383.0,5.35743242],[4383.5,2.39668901],[4383.7,3.077],[4383.8,2.30117541],[4384.8,2.60465247]]]
["bitfinex","ETHUSD",1756598246612,[[4382.9,3.793],[4382.8,0.02],[4382.7,2.39608452],[4382.6,2.891027],[4382.4,3.073853]],[[4383.0,5.35743242],[4383.5,2.39668901],[4383.7,3.077],[4383.8,2.30117541],[4384.8,3.29067947]]]
["bitfinex","ETHUSD",1756598246813,[[4382.9,3.793],[4382.8,0.02],[4382.7,2.39608452],[4382.6,2.891027],[4382.4,3.073853]],[[4383.0,5.35743242],[4383.5,2.39668901],[4383.7,6.87],[4383.8,2.30117541],[4384.8,3.29067947]]]
["bitfinex","ETHUSD",1756598247012,[[4382.9,3.793],[4382.8,0.02],[4382.7,2.84608452],[4382.6,2.441027],[4382.4,3.073853]],[[4383.0,5.25843242],[4383.5,2.39668901],[4383.7,6.87],[4383.8,2.30117541],[4384.8,3.29067947]]]
["bitfinex","ETHUSD",1756598247851,[[4382.9,3.793],[4382.8,0.02],[4382.7,2.84608452],[4382.6,2.441027],[4382.4,3.073853]],[[4383.0,5.25843242],[4383.4,2.28135052],[4383.5,0.1154],[4383.7,9.15118183],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756598248343,[[4382.9,3.793],[4382.8,0.02],[4382.7,0.1144],[4382.6,4.72277542],[4382.4,3.073853]],[[4383.0,5.35743242],[4383.4,2.28135052],[4383.5,0.1154],[4383.7,9.15118183],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756598248715,[[4382.9,3.793],[4382.8,0.02],[4382.7,0.1144],[4382.6,4.72277542],[4382.4,3.523853]],[[4383.0,5.35743242],[4383.4,2.28135052],[4383.5,0.1154],[4383.7,9.15118183],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756598249052,[[4382.9,3.793],[4382.8,0.02],[4382.7,2.39608932],[4382.6,2.891027],[4382.4,3.073853]],[[4383.0,5.35743242],[4383.5,0.1154],[4383.6,2.28127143],[4383.7,6.87],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756598249268,[[4382.9,3.793],[4382.8,0.02],[4382.7,2.39608932],[4382.6,2.891027],[4382.4,3.073853]],[[4383.0,5.25843242],[4383.5,2.39669678],[4383.7,6.87],[4383.8,2.30114953],[4691.0,0.003]]]
["bitfinex","ETHUSD",1756598249546,[[4382.9,3.793],[4382.8,0.02],[4382.7,2.39608932],[4382.6,2.441027],[4382.5,0.45]],[[4383.0,5.25843242],[4383.5,2.39669678],[4383.7,9.15118373],[4383.8,0.02],[4384.8,3.29068047]]]
["bitfinex","ETHUSD",1756598249729,[[4382.9,3.793],[4382.8,0.02],[4382.7,0.1144],[4382.6,2.441027],[4382.4,0.792]],[[4383.0,5.35743242],[4383.5,0.1154],[4383.6,2.28124372],[4383.7,6.793],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756598250103,[[4382.8,0.02],[4382.7,0.1144],[4382.6,2.441027],[4382.5,0.45],[4382.4,3.07380706]],[[4383.0,5.89317566],[4383.5,0.1154],[4383.7,6.793],[4383.8,0.02],[4458.2,18.50638077]]]
["bitfinex","ETHUSD",1756598250308,[[4382.9,3.793],[4382.8,0.02],[4382.6,1.755],[4382.0,2.73201393],[4381.9,0.792]],[[4383.0,5.89317566],[4383.5,0.078],[4383.7,6.793],[4383.8,0.02],[4384.0,2.28107328]]]
["bitfinex","ETHUSD",1756598250539,[[4382.8,0.02],[4382.6,1.755],[4382.4,0.80047],[4382.0,0.45],[4381.9,0.792]],[[4383.0,5.89317566],[4383.5,0.078],[4383.7,6.793],[4383.8,0.02]]]
["bitfinex","ETHUSD",1756598250540,[[4382.8,0.02],[4382.6,1.755],[4382.4,0.80047],[4382.0,0.45],[4381.9,0.792]],[[4383.0,8.17471798],[4383.1,0.1144],[4383.2,0.077],[4383.3,2.28139524],[4383.4,3.793]]]
["bitfinex","ETHUSD",1756598250925,[[4382.8,0.02],[4382.4,0.80047],[4381.9,2.547],[4381.3,7.084],[4381.1,2.28652871]],[[4382.9,2.28159437],[4383.0,5.89317566],[4383.1,2.39590562],[4383.2,0.077],[4383.4,3.793]]]
["bitfinex","ETHUSD",1756598251126,[[4382.8,0.02],[4382.6,3.793],[4382.1,0.1144],[4381.9,4.82911379],[4381.8,0.454]],[[4382.9,2.28159437],[4383.0,5.89317566],[4383.1,2.39590562],[4383.4,3.793]]]
["bitfinex","ETHUSD",1756598251127,[[4382.8,0.02],[4382.6,3.793],[4382.1,0.1144],[4381.9,4.82911379],[4381.8,0.454]],[[4382.9,5.35859437],[4383.0,5.89317566],[4383.1,2.39590562],[4383.4,3.793],[4383.8,1.775]]]
["bitfinex","ETHUSD",1756598251444,[[4382.8,0.02],[4382.6,3.793],[4382.1,0.5644],[4382.0,0.68612],[4381.9,1.755]],[[4382.9,4.46376757],[4383.0,5.79417566],[4383.1,2.39593637],[4383.3,2.28143365],[4383.4,3.793]]]
["bitfinex","ETHUSD",1756598251644,[[4382.8,0.02],[4382.6,3.793],[4382.2,2.28195838],[4382.1,0.1144],[4382.0,0.68612]],[[4382.9,4.46376757],[4383.0,8.0757305],[4383.1,0.1144],[4383.3,2.28143365],[4383.4,3.793]]]
["bitfinex","ETHUSD",1756598251843,[[4382.8,0.02],[4382.6,3.793],[4382.3,0.45],[4382.2,2.28195838],[4382.1,0.1144]],[[4382.9,4.46376757],[4383.0,8.0757305],[4383.1,0.1144],[4383.3,2.28143365],[4383.4,3.793]]]
["bitfinex","ETHUSD",1756598252050,[[4382.8,0.02],[4382.6,3.793],[4382.3,0.45],[4382.2,2.28195838],[4382.1,0.1144]],[[4382.9,4.46376757],[4383.0,8.0757305],[4383.1,0.1144],[4383.2,2.28144498],[4383.4,3.793]]]
["bitfinex","ETHUSD",1756598253132,[[4382.8,0.02],[4382.6,3.793],[4382.3,0.45],[4382.2,2.28195838],[4382.1,0.1144]],[[4382.9,4.46376757],[4383.0,8.0757305],[4383.1,3.9074],[4383.2,2.28144498],[4388.2,6.60005719]]]
["bitfinex","ETHUSD",1756598253557,[[4382.8,0.02],[4382.6,3.793],[4382.3,0.45],[4382.2,2.28195838],[4382.1,0.1144]],[[4382.9,6.74536194],[4383.0,5.79417566],[4383.1,3.9074],[4383.2,2.28144498],[4388.2,6.60005719]]]
["bitfinex","ETHUSD",1756598253928,[[4382.8,0.02],[4382.6,3.793],[4382.3,0.45],[4382.1,2.3964013],[4232.0,0.02041709]],[[4382.9,6.74536194],[4383.0,5.79417566],[4383.1,3.9074],[4383.2,2.28144498],[4384.4,0.35709286]]]
["bitfinex","ETHUSD",1756598254120,[[4382.8,0.02],[4382.6,3.793],[4382.3,0.45],[4382.2,2.2819454],[4382.1,0.1144]],[[4382.9,4.46376757],[4383.0,8.07572282],[4383.1,3.9074],[4383.2,2.28144498],[4384.4,0.35709286]]]
["bitfinex","ETHUSD",1756598254321,[[4382.8,0.02],[4382.6,3.793],[4382.3,0.45],[4382.1,2.39639886],[4262.4,24.81932136]],[[4382.9,6.74536194],[4383.0,5.79417566],[4383.1,3.9074],[4383.2,2.28144498],[4384.4,0.35709286]]]
["bitfinex","ETHUSD",1756598254529,[[4382.8,0.02],[4382.6,3.793],[4382.3,0.45],[4382.1,2.39639886],[4381.9,1.755]],[[4382.9,6.74536194],[4383.0,5.79417566],[4383.1,3.9074],[4383.2,2.28144498],[4383.4,0.077]]]
["bitfinex","ETHUSD",1756598254948,[[4382.8,0.02],[4382.1,0.1144],[4381.9,1.755],[4381.6,0.792],[4381.5,0.45]],[[4382.9,6.74536194],[4383.0,5.79417566],[4383.1,6.18889664],[4383.6,0.077],[4383.7,2.28122144]]]
["bitfinex","ETHUSD",1756598255155,[[4382.8,0.02],[4382.4,3.793],[4382.1,0.45],[4381.9,4.03711043],[4381.6,0.792]],[[4382.9,6.74536194],[4383.0,5.79417566],[4383.1,6.18889664],[4383.2,0.077],[4383.7,2.28122144]]]
["bitfinex","ETHUSD",1756598255338,[[4382.8,0.02],[4382.4,3.793],[4382.1,0.45],[4381.9,4.03711043],[4381.7,0.80052]],[[4382.9,6.74536194],[4383.0,5.79417566],[4383.1,6.18889664],[4383.2,0.077],[4383.7,2.28122144]]]
["bitfinex","ETHUSD",1756598255541,[[4382.8,0.02],[4382.1,0.45],[4381.9,4.03711043],[4381.7,0.80052]],[[4382.9,6.74536194],[4383.0,5.79417566],[4383.1,6.18889664],[4383.2,0.077],[4383.7,2.28122144]]]
["bitfinex","ETHUSD",1756598255542,[[4382.8,0.02],[4382.3,3.793],[4382.1,0.45],[4381.9,4.03711043],[4381.7,0.80052]],[[4382.9,6.74536194],[4383.0,5.79417566],[4383.1,6.18889664],[4383.2,0.077],[4383.6,2.28127287]]]
["bitfinex","ETHUSD",1756598256752,[[4382.8,0.02],[4382.3,3.793],[4382.1,0.45],[4381.9,4.03711043],[4381.7,3.08273506]],[[4382.9,6.74536194],[4383.0,5.79417566],[4383.1,6.18889664],[4383.2,0.077],[4383.6,2.28127287]]]
["bitfinex","ETHUSD",1756598256926,[[4382.8,0.02],[4382.3,3.793],[4382.1,0.45],[4381.9,4.03711043],[4381.7,3.08273506]],[[4382.9,6.74536194],[4383.0,5.79417566],[4383.1,2.39589664],[4383.2,0.077],[4383.6,2.28127287]]]
["bitfinex","ETHUSD",1756598257132,[[4382.8,0.02],[4382.3,3.793],[4382.1,0.45],[4381.9,1.755],[4381.7,0.80052]],[[4382.9,10.53936194],[4383.0,5.79417566],[4383.1,2.39589664],[4383.2,0.077],[4383.5,2.2823283]]]
["bitfinex","ETHUSD",1756598257348,[[4382.8,0.02],[4382.3,3.793],[4382.1,0.45],[4381.9,4.03711309],[4381.7,0.80052]],[[4382.9,10.53936194],[4383.0,5.79417566],[4383.1,2.39589664],[4383.2,0.077],[4383.5,2.2823283]]]
["bitfinex","ETHUSD",1756598258020,[[4382.8,0.02],[4382.3,3.793],[4382.1,0.45],[4381.9,4.03711309],[4381.7,3.08273315]],[[4382.9,10.53936194],[4383.0,5.79417566],[4383.1,2.39589664],[4383.2,0.077],[4383.5,2.2823283]]]
["bitfinex","ETHUSD",1756598260151,[[4382.8,0.02],[4382.3,3.793],[4382.1,0.45],[4381.9,1.755],[4381.7,0.80052]],[[4382.9,10.53936194],[4383.0,5.79417566],[4383.1,2.39589664],[4383.2,0.077],[4383.4,2.28138008]]]
["bitfinex","ETHUSD",1756598260350,[[4382.8,0.02],[4381.9,1.755],[4381.7,1.25052],[4381.4,2.28234211],[4381.1,2.28650276]],[[4382.9,10.61636194],[4383.0,5.79417566],[4383.1,2.39589664],[4383.4,2.28138008],[4383.8,4.74226597]]]
["bitfinex","ETHUSD",1756598260554,[[4382.8,0.02],[4381.9,1.755],[4381.7,2.9114],[4381.5,2.28230106],[4381.2,2.28247254]],[[4382.9,10.61636194],[4383.0,5.79417566],[4383.1,2.39589664],[4383.4,2.28138008],[4383.7,0.30169005]]]
["bitfinex","ETHUSD",1756598260752,[[4382.8,0.02],[4381.9,1.755],[4381.7,2.4614],[4381.6,1.478184],[4381.5,2.28230106]],[[4382.9,10.53936194],[4383.0,5.79417566],[4383.1,2.47289664],[4383.4,2.28138008],[4383.7,0.30169005]]]
["bitfinex","ETHUSD",1756598261054,[[4382.8,0.02],[4382.0,0.45],[4381.9,1.755],[4381.7,2.4614],[4381.6,3.76042437]],[[4382.9,10.53936194],[4383.0,5.79417566],[4383.1,2.47289664],[4383.4,2.28138008],[4383.7,0.30169005]]]
["bitfinex","ETHUSD",1756598261246,[[4382.8,0.02],[4382.0,0.45],[4381.9,1.755],[4381.7,4.74361395],[4381.6,1.478184]],[[4382.9,10.53936194],[4383.0,5.79417566],[4383.1,2.47289664],[4383.4,2.28138008],[4383.7,0.30169005]]]
["bitfinex","ETHUSD",1756598262253,[[4382.8,0.02],[4382.1,0.45],[4381.9,1.755],[4381.8,2.28615181],[4381.7,2.4614]],[[4382.9,6.74536194],[4383.0,5.79417566],[4383.1,2.47289664],[4383.4,2.28138008],[4384.5,0.30169005]]]
["bitfinex","ETHUSD",1756598262456,[[4382.8,0.02],[4382.2,0.45],[4381.9,4.03711163],[4381.8,0.004],[4381.7,2.4614]],[[4382.9,10.53936194],[4383.0,5.79417566],[4383.1,2.39589664],[4383.3,0.077],[4383.4,2.28138008]]]
["bitfinex","ETHUSD",1756598263257,[[4382.8,0.02],[4382.2,0.45],[4381.9,1.755],[4381.8,2.28615783],[4381.7,2.4614]],[[4382.9,10.53936194],[4383.0,5.79417566],[4383.1,2.39589664],[4383.3,0.077],[4383.4,2.28138008]]]
["bitfinex","ETHUSD",1756598263430,[[4382.8,0.02],[4382.2,0.45],[4381.9,1.755],[4381.8,0.004],[4381.7,2.4614]],[[4382.9,10.53936194],[4383.0,5.79417566],[4383.1,2.39589664],[4383.3,0.077],[4383.4,2.28138008]]]
["bitfinex","ETHUSD",1756598263633,[[4382.8,0.02],[4382.2,0.45],[4381.9,1.755],[4381.8,0.004],[4381.7,2.4614]],[[4382.9,10.53936194],[4383.0,5.79417566],[4383.1,2.39589664],[4383.2,0.077],[4383.4,2.28138008]]]
["bitfinex","ETHUSD",1756598263855,[[4382.8,0.02],[4382.2,0.45],[4381.9,1.755],[4381.8,0.004],[4381.7,4.74361748]],[[4382.9,10.53936194],[4383.0,5.79417566],[4383.1,2.39589664],[4383.2,0.077],[4383.4,2.28138008]]]
["bitfinex","ETHUSD",1756598264761,[[4382.8,0.02],[4382.2,0.45],[4381.9,1.755],[4381.8,0.004],[4381.7,2.4614]],[[4382.9,10.53936194],[4383.0,5.79417566],[4383.1,2.39589664],[4383.2,0.077],[4383.4,2.28138008]]]
["bitfinex","ETHUSD",1756598265758,[[4382.8,0.02],[4382.2,0.45],[4381.9,1.755],[4381.8,0.004],[4381.7,4.74360445]],[[4382.9,10.53936194],[4383.0,5.79417566],[4383.1,2.39589664],[4383.2,0.077],[4383.4,2.28138008]]]
["bitfinex","ETHUSD",1756598267274,[[4382.8,0.02],[4382.2,0.45],[4381.9,1.755],[4381.8,0.004],[4381.7,2.4614]],[[4382.9,10.53936194],[4383.0,5.79417566],[4383.1,2.39589664],[4383.2,0.077],[4383.4,2.28138008]]]
["bitfinex","ETHUSD",1756598268877,[[4382.8,0.02],[4382.2,0.45],[4381.9,1.755],[4381.8,0.004],[4381.7,4.74360996]],[[4382.9,10.53936194],[4383.0,5.79417566],[4383.1,2.39589664],[4383.2,0.077],[4383.4,2.28138008]]]
["bitfinex","ETHUSD",1756598270178,[[4382.8,0.02],[4382.2,0.45],[4381.9,4.03708663],[4381.8,0.004],[4381.7,2.4614]],[[4382.9,10.53936194],[4383.0,5.79417566],[4383.1,2.39589664],[4383.2,0.077],[4383.4,2.28138008]]]
["bitfinex","ETHUSD",1756598270342,[[4382.8,0.02],[4381.9,4.03708663],[4381.8,0.004],[4381.7,2.4614]],[[4382.9,10.53936194],[4383.0,5.79417566],[4383.1,2.39589664],[4383.2,0.077],[4383.4,2.28138008]]]
["bitfinex","ETHUSD",1756598270343,[[4382.8,0.02],[4381.9,4.03708663],[4381.8,0.004],[4381.7,2.4614],[4232.1,0.01153]],[[4382.9,10.53936194],[4383.0,5.79417566],[4383.1,2.39589664],[4383.4,2.28138008],[4679.0,0.0474]]]
["bitfinex","ETHUSD",1756598270548,[[4382.8,0.02],[4382.3,0.475],[4381.9,4.03708663],[4381.8,0.004],[4381.7,2.4614]],[[4382.9,10.53936194],[4383.0,5.79417566],[4383.1,2.39589664],[4383.4,2.28138008],[4383.5,0.078]]]
["bitfinex","ETHUSD",1756598272071,[[4382.8,0.02],[4382.3,0.475],[4381.9,1.755],[4381.8,2.28615631],[4381.7,2.4614]],[[4382.9,10.53936194],[4383.0,5.79417566],[4383.1,2.39589664],[4383.4,2.28138008],[4383.5,0.078]]]
["bitfinex","ETHUSD",1756598273488,[[4382.8,0.02],[4382.3,0.475],[4381.9,1.755],[4381.8,2.28615631],[4381.7,2.4614]],[[4382.9,10.54036194],[4383.0,5.79417566],[4383.1,2.39589664],[4383.4,2.28138008],[4383.5,0.078]]]
["bitfinex","ETHUSD",1756598273858,[[4382.8,0.02],[4382.3,0.475],[4381.9,1.755],[4381.8,2.28615631],[4381.7,2.4614]],[[4382.9,10.54036194],[4383.0,5.79417566],[4383.1,2.39589664],[4383.4,2.28238008],[4383.5,0.078]]]
["bitfinex","ETHUSD",1756598274356,[[4382.8,0.02],[4382.3,0.475],[4381.9,4.03710547],[4381.8,0.004],[4381.7,2.4614]],[[4382.9,10.54036194],[4383.0,5.79417566],[4383.1,2.39589664],[4383.4,2.28238008],[4383.5,0.078]]]
["bitfinex","ETHUSD",1756598274577,[[4382.8,0.02],[4382.3,0.475],[4381.9,1.755],[4381.8,2.28615614],[4381.7,2.4614]],[[4382.9,10.54036194],[4383.0,5.79417566],[4383.1,2.39589664],[4383.4,2.28238008],[4383.5,0.078]]]
["bitfinex","ETHUSD",1756598275662,[[4382.8,0.02],[4381.9,1.755],[4381.8,2.28615614],[4381.7,2.4614],[4369.0,14.442851]],[[4382.9,10.54036194],[4383.0,5.79417566],[4383.1,2.39589664],[4383.4,2.28238008],[4383.5,0.078]]]
["bitfinex","ETHUSD",1756598275862,[[4382.8,0.02],[4382.5,0.475],[4381.9,4.03710285],[4381.8,0.004],[4381.7,4.74361895]],[[4382.9,10.54036194],[4383.0,5.79417566],[4383.1,2.39589664],[4383.4,2.28238008],[4383.5,0.078]]]
["bitfinex","ETHUSD",1756598276083,[[4382.8,0.02],[4382.5,0.475],[4382.0,2.2820598],[4381.9,1.755],[4381.8,0.004]],[[4382.9,10.54036194],[4383.0,5.79417566],[4383.1,2.39589664],[4383.4,2.28238008],[4383.5,0.078]]]
["bitfinex","ETHUSD",1756598276563,[[4382.8,0.02],[4382.5,0.475],[4382.1,2.28201088],[4381.9,4.03709934],[4381.8,0.004]],[[4382.9,10.44136194],[4383.0,5.79417566],[4383.1,0.1144],[4383.2,2.28145427],[4383.4,0.001]]]
["bitfinex","ETHUSD",1756598276759,[[4382.8,0.3061],[4382.0,2.28205664],[4381.9,1.755],[4381.8,0.004],[4381.7,4.74356772]],[[4382.9,10.44136194],[4383.0,5.79417566],[4383.1,2.39592156],[4383.4,0.001],[4383.5,0.001]]]
["bitfinex","ETHUSD",1756598276960,[[4382.8,0.7811],[4382.0,2.28205664],[4381.9,1.755],[4381.8,0.004],[4381.7,4.74356772]],[[4382.9,10.44136194],[4383.0,5.79417566],[4383.1,2.39592156],[4383.4,0.001],[4383.5,0.001]]]
["bitfinex","ETHUSD",1756598278388,[[4382.8,0.7811],[4381.9,4.03710951],[4381.8,0.004],[4381.7,4.74356772],[4379.0,2.03523567]],[[4382.9,10.44136194],[4383.0,5.79417566],[4383.1,2.39592156],[4383.4,0.001],[4383.5,0.001]]]
["bitfinex","ETHUSD",1756598279598,[[4382.8,0.02],[4382.4,0.475],[4381.9,1.755],[4381.8,2.28615418],[4381.7,2.4614]],[[4382.9,10.56446194],[4383.0,5.79417566],[4383.1,2.39592156],[4383.4,2.28238607],[4383.5,0.0543]]]
["bitfinex","ETHUSD",1756598280366,[[4382.8,0.02],[4382.4,0.475],[4381.9,4.03710148],[4381.8,0.004],[4381.7,2.4614]],[[4382.9,10.56446194],[4383.0,5.79417566],[4383.1,2.39592156],[4383.4,2.28238607],[4383.5,0.0543]]]
["bitfinex","ETHUSD",1756598280700,[[4382.8,0.02],[4382.4,0.475],[4381.9,1.755],[4381.8,0.004],[4381.7,2.4614]],[[4382.9,10.56446194],[4383.0,5.79417566],[4383.1,2.39592156],[4383.4,2.28238607],[4383.5,0.0543]]]
["bitfinex","ETHUSD",1756598281009,[[4382.8,0.02],[4382.4,0.475],[4381.9,1.755],[4381.8,2.28615314],[4381.7,2.4614]],[[4382.9,10.56446194],[4383.0,5.79417566],[4383.1,2.39592156],[4383.4,2.28238607],[4383.5,0.0543]]]
["bitfinex","ETHUSD",1756598282317,[[4382.8,0.02],[4382.4,0.475],[4381.9,1.755],[4381.8,2.2861258],[4381.7,2.4614]],[[4382.9,10.56446194],[4383.0,5.79417566],[4383.1,2.39592156],[4383.4,2.28238607],[4383.5,0.0543]]]
["bitfinex","ETHUSD",1756598284095,[[4382.8,0.02],[4381.9,1.755],[4381.8,2.2861258],[4381.7,2.4614],[4377.6,4.12652887]],[[4382.9,10.56446194],[4383.0,5.79417566],[4383.1,2.39592156],[4383.4,2.28238607],[4383.5,0.0543]]]
["bitfinex","ETHUSD",1756598284408,[[4382.8,0.02],[4382.5,0.475],[4381.9,1.755],[4381.8,0.004],[4381.7,2.4614]],[[4382.9,10.56446194],[4383.0,5.79417566],[4383.1,2.39592156],[4383.4,2.28238607],[4383.5,0.0543]]]
["bitfinex","ETHUSD",1756598284803,[[4382.8,0.02],[4382.3,0.475],[4381.9,1.755],[4381.8,0.004],[4381.7,2.4614]],[[4382.9,10.56446194],[4383.0,5.79417566],[4383.1,2.39592156],[4383.4,2.28238607],[4383.5,0.0543]]]
["bitfinex","ETHUSD",1756598285513,[[4382.8,0.02],[4382.3,0.475],[4381.9,1.755],[4381.8,0.004],[4381.7,4.74357219]],[[4382.9,10.56446194],[4383.0,5.79417566],[4383.1,2.39592156],[4383.4,2.28238607],[4383.5,0.0543]]]
["bitfinex","ETHUSD",1756598286605,[[4382.8,0.02],[4382.3,0.475],[4381.9,1.755],[4381.8,0.004],[4381.7,0.1144]],[[4382.9,10.56446194],[4383.0,5.79417566],[4383.1,2.39592156],[4383.4,2.28238607],[4383.5,0.0543]]]
["bitfinex","ETHUSD",1756598287001,[[4382.8,0.02],[4381.9,1.755],[4381.8,0.004],[4381.7,0.1144],[4381.6,1.478184]],[[4382.9,10.44136194],[4383.0,5.79417566],[4383.1,2.39592156],[4383.4,2.28238607],[4383.5,0.0543]]]
["bitfinex","ETHUSD",1756598287202,[[4382.8,0.02],[4382.5,0.475],[4381.9,1.755],[4381.8,0.004],[4381.7,0.1144]],[[4382.9,10.44136194],[4383.0,5.79417566],[4383.1,2.39592156],[4383.4,2.28238607],[4383.5,0.0543]]]
["bitfinex","ETHUSD",1756598287404,[[4382.8,0.02],[4381.9,1.755],[4381.8,0.004],[4381.7,0.1144],[4380.1,3.004]],[[4382.9,10.44136194],[4383.0,5.79417566],[4383.1,2.39592156],[4383.4,2.28238607],[4383.5,0.0543]]]
["bitfinex","ETHUSD",1756598287405,[[4382.8,0.02],[4381.9,1.755],[4381.8,0.004],[4381.7,0.1144],[4380.1,3.004]],[[4382.9,10.44136194],[4383.0,5.79417566],[4383.1,2.39592156],[4383.4,2.28238607],[4383.5,0.001]]]
["bitfinex","ETHUSD",1756598287608,[[4382.8,0.495],[4381.9,1.755],[4381.8,0.004],[4381.7,0.1144],[4380.1,3.004]],[[4382.9,10.44136194],[4383.0,5.79417566],[4383.1,2.39592156],[4383.4,2.28238607],[4383.5,0.001]]]
["bitfinex","ETHUSD",1756598288113,[[4382.8,0.495],[4381.9,1.755],[4381.8,0.004],[4381.7,0.1144],[4381.1,2.351]],[[4382.9,10.44136194],[4383.0,5.79417566],[4383.1,2.39592156],[4383.4,2.28238607],[4383.5,0.001]]]
["bitfinex","ETHUSD",1756598288502,[[4382.8,0.495],[4381.9,1.755],[4381.8,2.28616134],[4381.7,0.1144],[4381.5,2.28230767]],[[4382.9,10.44136194],[4383.0,5.79417566],[4383.1,2.39592156],[4383.4,2.28238607],[4383.5,0.001]]]
["bitfinex","ETHUSD",1756598289721,[[4382.8,0.495],[4381.9,1.755],[4381.8,0.004],[4381.7,2.3966059],[4381.5,2.28230767]],[[4382.9,10.44136194],[4383.0,5.79417566],[4383.1,2.39592156],[4383.4,2.28238607],[4383.5,0.001]]]
["bitfinex","ETHUSD",1756598289927,[[4382.8,0.02],[4381.9,1.755],[4381.8,0.004],[4381.7,2.3966059],[4381.5,2.28230767]],[[4382.9,10.44136194],[4383.0,5.79417566],[4383.1,2.39592156],[4383.4,2.28238607],[4383.5,0.001]]]
["bitfinex","ETHUSD",1756598290089,[[4382.8,0.02],[4382.5,0.475],[4381.9,1.755],[4381.8,0.004],[4381.7,2.3966059]],[[4382.9,10.44136194],[4383.0,5.79417566],[4383.1,2.39592156],[4383.4,2.28238607],[4383.5,0.001]]]
["bitfinex","ETHUSD",1756598290819,[[4382.8,0.02],[4382.5,0.475],[4381.9,1.755],[4381.8,0.004],[4381.7,2.3966059]],[[4382.9,10.54036194],[4383.0,5.79417566],[4383.1,2.39592156],[4383.4,2.28238607],[4383.5,0.001]]]
["bitfinex","ETHUSD",1756598290987,[[4382.8,0.02],[4382.5,0.475],[4381.9,1.755],[4381.8,0.004],[4381.7,2.3966059]],[[4382.9,10.44136194],[4383.0,5.79417566],[4383.1,2.39592156],[4383.4,2.28238607],[4383.5,0.001]]]
["bitfinex","ETHUSD",1756598291186,[[4382.8,0.02],[4382.5,0.475],[4381.9,1.755],[4381.8,0.004],[4381.7,0.1144]],[[4382.9,10.54036194],[4383.0,5.79417566],[4383.1,2.39592156],[4383.4,2.28238607],[4383.5,0.001]]]
["bitfinex","ETHUSD",1756598291598,[[4382.0,0.475],[4381.8,0.004],[4381.1,1.759],[4380.9,0.004],[4380.2,0.004]],[[4382.1,2.2820109],[4382.6,5.25743242],[4382.8,3.0],[4382.9,9.29536194],[4383.0,0.53674324]]]
["bitfinex","ETHUSD",1756598291805,[[4381.8,0.004],[4381.2,0.686259],[4381.1,4.04151873],[4380.9,0.004],[4380.8,2.30267852]],[[4382.0,3.0],[4382.1,9.05143242],[4382.2,2.28198742],[4382.6,0.1144],[4382.7,2.28173862]]]
["bitfinex","ETHUSD",1756598291999,[[4381.9,0.475],[4381.8,0.004],[4381.2,0.686259],[4381.1,4.04151873],[4380.9,2.40103305]],[[4382.0,5.28206298],[4382.1,5.25743242],[4382.3,2.28193958],[4382.7,2.28173862],[4382.9,3.12076757]]]
["bitfinex","ETHUSD",1756598292204,[[4381.9,0.7611],[4381.8,0.004],[4381.1,4.04151873],[4380.9,2.40103305],[4379.6,3.0]],[[4382.0,9.07606298],[4382.1,5.25743242],[4382.3,2.28193958],[4382.7,2.28173862],[4382.9,3.12076757]]]
["bitfinex","ETHUSD",1756598292530,[[4381.9,0.7611],[4381.8,0.004],[4381.2,2.28247441],[4381.1,1.759],[4380.9,2.87603305]],[[4382.0,9.19046298],[4382.1,5.25743242],[4382.3,2.28193958],[4382.7,2.28173862],[4382.9,3.12076757]]]
["bitfinex","ETHUSD",1756598292689,[[4381.9,0.7611],[4381.8,0.004],[4381.2,2.28247441],[4381.1,1.759],[4380.9,2.87603305]],[[4382.0,10.55223899],[4382.1,5.25743242],[4382.3,2.28193958],[4382.7,2.28173862],[4382.9,1.756]]]
["bitfinex","ETHUSD",1756598293017,[[4381.9,0.7611],[4381.8,0.004],[4381.1,1.759],[4380.9,0.5934],[4376.9,4.12652887]],[[4382.0,10.55223899],[4382.1,5.25743242],[4382.2,2.28196561],[4382.7,2.28173862],[4382.9,1.756]]]
["bitfinex","ETHUSD",1756598294122,[[4381.9,0.7611],[4381.8,0.004],[4381.1,4.04149043],[4380.9,2.87603097],[4376.9,4.12652887]],[[4382.0,10.55223899],[4382.1,5.25743242],[4382.2,2.28196561],[4382.7,2.28173862],[4382.9,1.756]]]
["bitfinex","ETHUSD",1756598294521,[[4381.9,0.7611],[4381.8,0.004],[4381.1,4.04149043],[4380.9,2.87603097],[4376.8,4.14652887]],[[4382.0,10.55223899],[4382.1,5.25743242],[4382.2,2.28196561],[4382.7,2.28173862],[4382.9,1.756]]]
["bitfinex","ETHUSD",1756598294890,[[4381.9,0.7611],[4381.8,0.004],[4381.2,2.28245146],[4381.1,1.759],[4380.9,2.87603097]],[[4382.0,10.55223899],[4382.1,5.25743242],[4382.2,2.28196561],[4382.7,2.28173862],[4382.9,1.756]]]
["bitfinex","ETHUSD",1756598296220,[[4381.9,0.7611],[4381.8,0.004],[4381.3,2.28642611],[4381.1,1.759],[4381.0,2.28657532]],[[4382.0,8.27017601],[4382.1,5.25743242],[4382.2,2.28200326],[4382.4,2.28190459],[4382.9,4.03760463]]]
["bitfinex","ETHUSD",1756598296924,[[4381.9,0.7611],[4381.8,0.004],[4381.3,2.28642611],[4381.1,1.759],[4381.0,2.28657532]],[[4382.0,8.27017601],[4382.1,7.53944347],[4382.4,2.28190459],[4382.9,4.03760463],[4383.2,0.077]]]
["bitfinex","ETHUSD",1756598297226,[[4381.9,0.7611],[4381.8,0.004],[4381.4,2.28237464],[4381.3,0.004],[4381.1,4.0415234]],[[4382.0,8.27017601],[4382.1,5.25743242],[4382.2,2.28196608],[4382.4,2.28190459],[4382.9,4.03760463]]]
["bitfinex","ETHUSD",1756598297637,[[4381.9,0.7611],[4381.8,0.004],[4381.4,2.28237464],[4381.3,0.004],[4381.1,4.0415234]],[[4382.0,8.27017601],[4382.1,7.5394525],[4382.4,2.28190459],[4382.9,4.03760463],[4393.7,14.4310626]]]
["bitfinex","ETHUSD",1756598298111,[[4381.9,0.7611],[4381.8,0.004],[4381.3,2.28641797],[4381.1,4.0415234],[4365.6,0.35716422]],[[4382.0,8.27017601],[4382.1,7.5394525],[4382.4,2.28190459],[4382.9,4.03760463],[4393.7,14.4310626]]]
["bitfinex","ETHUSD",1756598298313,[[4381.9,0.7611],[4381.8,0.004],[4381.3,2.28641797],[4381.1,4.0415234],[4370.0,13.2048924]],[[4382.0,8.27017601],[4382.1,7.5394525],[4382.4,2.28190459],[4382.9,4.03760463],[4393.7,14.4310626]]]
["bitfinex","ETHUSD",1756598298730,[[4381.9,0.7611],[4381.8,0.004],[4381.4,2.28236857],[4381.3,0.004],[4381.1,4.0415234]],[[4382.0,8.27017601],[4382.1,5.25743242],[4382.4,2.28190459],[4382.9,4.03760463],[4393.7,14.4310626]]]
["bitfinex","ETHUSD",1756598298936,[[4381.9,0.7611],[4381.8,0.004],[4381.4,2.28236857],[4381.3,0.004],[4381.1,4.0415234]],[[4382.0,8.27017601],[4382.1,5.25743242],[4382.2,2.28197928],[4382.9,4.03760463],[4393.7,14.4310626]]]
["bitfinex","ETHUSD",1756598299135,[[4381.9,0.7611],[4381.8,0.004],[4381.3,2.286422],[4381.1,4.0415234],[4232.0,0.02041709]],[[4382.0,8.27017601],[4382.1,5.25743242],[4382.9,4.03760463],[4393.7,14.4310626],[4683.5,6.89716743]]]
["bitfinex","ETHUSD",1756598299310,[[4381.9,0.7611],[4381.8,0.004],[4381.3,2.286422],[4381.1,4.0415234],[4362.5,10.728975]],[[4382.0,8.27017601],[4382.1,5.25743242],[4382.9,4.03760463],[4387.2,6.60005719],[4388.4,8.24632149]]]
["bitfinex","ETHUSD",1756598299634,[[4381.9,0.7611],[4381.8,0.004],[4381.3,2.286422],[4381.1,4.0415234],[4368.4,14.442851]],[[4382.0,8.27017601],[4382.1,5.25743242],[4382.9,4.03760463],[4387.2,6.60005719],[4388.4,8.24632149]]]
["bitfinex","ETHUSD",1756598299838,[[4381.9,0.7611],[4381.8,0.004],[4381.3,2.286422],[4381.1,4.0415234],[4368.4,14.442851]],[[4382.0,8.27017601],[4382.1,5.25743242],[4382.9,4.03760463],[4387.2,6.60005719],[4388.0,0.38461633]]]
["bitfinex","ETHUSD",1756598300037,[[4381.9,0.7611],[4381.8,0.004],[4381.3,2.286422],[4381.1,4.0415234],[4368.4,14.442851]],[[4382.0,8.27017601],[4382.1,7.53946662],[4382.4,2.28186034],[4382.9,4.03760463],[4387.2,6.60005719]]]
["bitfinex","ETHUSD",1756598300202,[[4381.9,0.7611],[4381.8,0.004],[4381.4,2.28236946],[4381.3,0.004],[4381.1,4.0415234]],[[4382.0,8.27017601],[4382.1,5.25743242],[4382.2,2.2819673],[4382.4,2.28186034],[4382.9,4.03760463]]]
["bitfinex","ETHUSD",1756598300537,[[4381.9,0.7611],[4381.8,0.004],[4381.4,2.28236946],[4381.3,0.004],[4381.1,4.0415234]],[[4382.0,8.27017601],[4382.1,7.53944922],[4382.4,2.28186034],[4382.9,4.03760463],[4408.8,8.22505812]]]
["bitfinex","ETHUSD",1756598300734,[[4381.9,0.7611],[4381.8,0.004],[4381.4,2.28236946],[4381.3,0.004],[4381.1,4.0415234]],[[4382.0,8.27017601],[4382.1,7.53944922],[4382.4,2.28186034],[4382.9,4.03760463],[4383.3,0.35716368]]]
["bitfinex","ETHUSD",1756598301240,[[4381.9,0.7611],[4381.8,0.004],[4381.3,2.28641959],[4381.1,4.0415234],[4367.4,0.35716363]],[[4382.0,8.27017601],[4382.1,7.53944922],[4382.4,2.28186034],[4382.9,4.03760463],[4383.3,0.35716368]]]
["bitfinex","ETHUSD",1756598301930,[[4381.9,0.7611],[4381.8,0.004],[4381.3,2.28641959],[4381.1,1.759],[4381.0,2.2865836]],[[4382.0,8.27017601],[4382.1,7.53944922],[4382.3,2.28190764],[4382.9,4.03760463],[4383.3,0.35716368]]]
["bitfinex","ETHUSD",1756598302129,[[4381.9,0.7611],[4381.8,0.004],[4381.3,0.004],[4381.2,2.2824396],[4381.1,1.759]],[[4382.0,10.55223899],[4382.1,5.25743242],[4382.3,2.28190764],[4382.9,4.03760463],[4383.1,0.077]]]
["bitfinex","ETHUSD",1756598302635,[[4381.9,0.7611],[4381.8,0.004],[4381.3,2.28642535],[4381.1,1.759],[4380.9,0.1184]],[[4382.0,10.55223899],[4382.1,5.25743242],[4382.3,2.28190764],[4382.9,4.03760463],[4383.0,0.001]]]
["bitfinex","ETHUSD",1756598302836,[[4381.9,0.7611],[4381.8,0.004],[4381.3,2.97273435],[4381.1,1.759],[4380.9,0.1184]],[[4382.0,8.27017601],[4382.1,7.53944817],[4382.3,2.28190764],[4382.6,0.68631],[4382.9,4.03760463]]]
["bitfinex","ETHUSD",1756598303138,[[4381.9,0.7611],[4381.8,0.004],[4381.3,2.97272559],[4381.1,1.759],[4380.9,0.1184]],[[4382.0,8.27017601],[4382.1,7.53944817],[4382.3,2.28190764],[4382.6,0.68631],[4382.9,4.03760463]]]
["bitfinex","ETHUSD",1756598303731,[[4381.9,0.7611],[4381.8,0.004],[4381.3,0.690309],[4381.2,2.28247299],[4381.1,1.759]],[[4382.0,10.55223899],[4382.1,5.25743242],[4382.3,2.28190764],[4382.6,0.68631],[4382.9,4.03760463]]]
["bitfinex","ETHUSD",1756598304110,[[4381.9,0.7611],[4381.8,0.004],[4381.3,2.97272902],[4381.1,1.759],[4381.0,2.28657891]],[[4382.0,8.27017601],[4382.1,7.53945233],[4382.3,2.28190764],[4382.6,0.68631],[4382.9,4.03760463]]]
["bitfinex","ETHUSD",1756598305341,[[4381.9,0.7611],[4381.8,0.004],[4381.3,2.97272902],[4381.1,1.759],[4381.0,2.28657891]],[[4382.0,16.87883719],[4382.1,2.28201991],[4382.3,2.28190764],[4382.6,0.68631],[4382.9,4.03760463]]]
["bitfinex","ETHUSD",1756598306940,[[4381.9,0.7611],[4381.8,0.004],[4381.3,2.97272902],[4381.1,1.759],[4381.0,2.28657891]],[[4382.0,16.87883719],[4382.1,2.28201991],[4382.3,2.28190764],[4382.9,4.03760463],[4685.0,1.0]]]
["bitfinex","ETHUSD",1756598307426,[[4381.9,0.7611],[4381.8,0.004],[4381.3,2.97272902],[4381.1,1.759],[4381.0,2.28657891]],[[4382.0,19.16090017],[4382.3,2.28190764],[4382.9,4.03760463],[4387.1,6.59705719],[4387.2,0.003]]]
["bitfinex","ETHUSD",1756598307739,[[4381.9,0.7611],[4381.8,0.004],[4381.3,2.97272902],[4381.1,1.759],[4381.0,2.28657891]],[[4382.0,19.16090017],[4382.3,2.28190764],[4382.6,0.68631],[4382.9,4.03760463],[4387.1,6.59705719]]]
["bitfinex","ETHUSD",1756598308054,[[4381.9,0.7611],[4381.8,0.004],[4381.3,2.97272902],[4381.1,1.759],[4381.0,2.28657891]],[[4382.0,19.16090017],[4382.3,2.28190764],[4382.6,0.68631],[4382.9,4.03760463],[4383.3,0.35716299]]]
["bitfinex","ETHUSD",1756598308342,[[4381.9,0.7611],[4381.8,0.004],[4381.3,2.97272902],[4381.1,4.04152484],[4381.0,0.004]],[[4382.0,16.87883719],[4382.2,2.2819715],[4382.4,2.28186802],[4382.6,0.68631],[4382.9,4.03760463]]]
["bitfinex","ETHUSD",1756598309039,[[4381.9,0.7611],[4381.8,0.004],[4381.3,2.97272902],[4381.1,4.04152484],[4381.0,0.004]],[[4382.0,16.87883719],[4382.2,2.2819715],[4382.4,2.28186802],[4382.9,4.03760463],[4385.5,4.12316074]]]
["bitfinex","ETHUSD",1756598309237,[[4381.9,0.7611],[4381.8,0.004],[4381.3,2.97272902],[4381.1,4.04152484],[4381.0,0.004]],[[4382.0,16.87883719],[4382.1,2.2820286],[4382.4,2.28186802],[4382.6,0.68631],[4382.9,4.03760463]]]
["bitfinex","ETHUSD",1756598309943,[[4381.9,0.7611],[4381.8,0.004],[4381.3,2.97272902],[4381.1,4.04152484],[4381.0,0.004]],[[4382.0,16.87883719],[4382.1,2.2820286],[4382.4,2.28186802],[4382.6,0.68631],[4382.8,1.87404592]]]
["bitfinex","ETHUSD",1756598310122,[[4381.9,0.7611],[4381.8,0.004],[4381.4,2.28237342],[4381.3,0.690309],[4381.1,4.04152484]],[[4382.0,13.08483719],[4382.3,2.2819539],[4382.4,2.28186802],[4382.6,0.68631],[4382.8,1.87404592]]]
["bitfinex","ETHUSD",1756598310441,[[4381.9,0.7611],[4381.8,0.004],[4381.4,0.004],[4381.3,2.97273446],[4381.1,4.04152484]],[[4382.0,16.87883719],[4382.4,2.28185534],[4382.6,0.68631],[4382.8,1.87404592],[4383.7,0.30402656]]]
["bitfinex","ETHUSD",1756598310626,[[4381.9,0.7611],[4381.8,0.004],[4381.4,0.004],[4381.3,2.97273446],[4381.1,4.04152484]],[[4382.0,16.87883719],[4382.4,2.28185534],[4382.6,0.68631],[4382.8,1.87404592],[4383.3,0.35816299]]]
["bitfinex","ETHUSD",1756598310834,[[4381.9,0.7611],[4381.8,0.004],[4381.4,0.004],[4381.3,2.97273446],[4381.1,1.759]],[[4382.0,16.87883719],[4382.1,2.28205045],[4382.4,2.28185534],[4382.6,0.68631],[4382.8,1.87404592]]]
["bitfinex","ETHUSD",1756598311858,[[4381.9,0.7611],[4381.8,0.004],[4381.4,0.004],[4381.3,0.690309],[4381.1,1.759]],[[4382.0,19.16090017],[4382.6,0.68631],[4382.7,2.28170401],[4382.8,1.87404592],[4382.9,1.756]]]
["bitfinex","ETHUSD",1756598312010,[[4381.8,0.004],[4381.4,0.004],[4381.3,0.690309],[4381.1,4.04150653],[4381.0,0.004]],[[4381.9,2.28211506],[4382.0,16.87883719],[4382.2,2.28197696],[4382.6,0.68631],[4382.7,2.28170401]]]
["bitfinex","ETHUSD",1756598312215,[[4381.8,0.004],[4381.4,0.004],[4381.3,0.690309],[4381.1,4.04150653],[4381.0,0.004]],[[4381.9,6.64688263],[4382.0,13.87883719],[4382.2,2.28197696],[4382.6,0.68631],[4382.7,2.35870401]]]
["bitfinex","ETHUSD",1756598312523,[[4381.8,0.004],[4381.4,0.004],[4381.3,0.690309],[4381.2,2.28246929],[4381.1,1.759]],[[4381.9,4.36476757],[4382.0,16.16090633],[4382.4,2.28189824],[4382.7,0.077],[4382.9,4.03760606]]]
["bitfinex","ETHUSD",1756598312844,[[4381.8,0.4755],[4381.4,0.004],[4381.3,0.690309],[4381.2,2.28246929],[4381.1,1.759]],[[4381.9,4.36476757],[4382.0,16.16090633],[4382.3,2.28190831],[4382.7,0.077],[4382.9,4.03760606]]]
["bitfinex","ETHUSD",1756598313023,[[4381.8,0.7813],[4381.4,0.004],[4381.3,2.97272156],[4381.1,1.759],[4381.0,2.28657611]],[[4381.9,4.36476757],[4382.0,13.87883719],[4382.5,2.28185081],[4382.9,4.03760606],[4389.5,69.89558579]]]
["bitfinex","ETHUSD",1756598313359,[[4381.8,0.7813],[4381.4,0.004],[4381.3,2.97272156],[4381.1,1.759],[4381.0,2.28657611]],[[4381.9,4.36476757],[4382.0,13.87883719],[4382.1,2.28201144],[4382.4,2.281864],[4382.6,0.686309]]]
["bitfinex","ETHUSD",1756598314643,[[4381.8,0.7813],[4381.4,0.004],[4381.3,2.97272156],[4381.1,1.759],[4381.0,2.28657611]],[[4381.9,4.36476757],[4382.0,13.87883719],[4382.1,2.28201144],[4382.3,2.28191084],[4382.6,0.686309]]]
["bitfinex","ETHUSD",1756598316526,[[4381.8,0.3098],[4381.4,0.004],[4381.3,0.690309],[4381.2,2.28246917],[4381.1,1.759]],[[4381.9,4.36476757],[4382.0,16.160914],[4382.3,2.28191084],[4382.6,0.686309],[4383.0,0.001]]]
["bitfinex","ETHUSD",1756598316928,[[4381.8,0.7813],[4381.4,0.004],[4381.3,2.97271755],[4381.1,1.759],[4367.0,12.3795866]],[[4381.9,4.36476757],[4382.0,16.160914],[4382.3,2.28191084],[4382.6,0.686309],[4382.8,0.078]]]
["bitfinex","ETHUSD",1756598317130,[[4381.8,0.7813],[4381.4,0.004],[4381.3,2.97271755],[4381.1,1.759],[4367.0,12.3795866]],[[4381.9,4.36476757],[4382.0,13.87883719],[4382.1,2.28202264],[4382.3,2.28191084],[4382.6,0.686309]]]
["bitfinex","ETHUSD",1756598317367,[[4381.8,0.7813],[4381.4,0.004],[4381.3,2.97271755],[4381.1,1.759],[4375.1,6.6024462]],[[4381.9,4.36476757],[4382.0,13.87883719],[4382.1,2.28202264],[4382.3,2.28191084],[4382.6,0.686309]]]
["bitfinex","ETHUSD",1756598317845,[[4381.8,0.7813],[4381.4,0.004],[4381.3,0.690309],[4381.2,2.28247054],[4381.1,1.759]],[[4381.9,4.36476757],[4382.0,16.16091818],[4382.3,2.28191084],[4385.3,4.12316074],[4396.6,11.54485]]]
["bitfinex","ETHUSD",1756598318047,[[4381.8,0.7813],[4381.4,0.004],[4381.3,0.690309],[4381.2,2.28247054],[4381.1,1.759]],[[4381.9,4.36476757],[4382.0,16.16091818],[4382.3,2.28191084],[4385.3,4.12316074],[4389.5,9.89558579]]]
["bitfinex","ETHUSD",1756598318247,[[4381.8,0.7813],[4381.4,0.004],[4381.3,0.690309],[4381.2,2.28247054],[4381.1,1.759]],[[4381.9,4.36476757],[4382.0,16.16091818],[4382.3,2.28191084],[4382.6,0.68631],[4385.3,4.12316074]]]
["bitfinex","ETHUSD",1756598318441,[[4381.8,0.7813],[4381.4,0.004],[4381.3,2.97273177],[4381.1,1.759],[4232.0,0.02041709]],[[4381.9,4.36476757],[4382.0,16.16091818],[4382.3,2.28191084],[4382.6,0.68631],[4385.3,4.12316074]]]
["bitfinex","ETHUSD",1756598318647,[[4381.8,0.7813],[4381.4,0.004],[4381.3,2.97273177],[4381.1,1.759],[4378.4,2.03523567]],[[4381.9,4.36476757],[4382.0,13.87883719],[4382.1,2.2820156],[4382.3,2.28191084],[4382.6,0.68631]]]
["bitfinex","ETHUSD",1756598319046,[[4381.8,0.7813],[4381.4,0.004],[4381.3,2.97273177],[4381.1,1.759],[4378.4,0.004]],[[4381.9,4.36476757],[4382.0,13.87883719],[4382.1,2.2820156],[4382.3,2.28191084],[4382.6,0.68631]]]
["bitfinex","ETHUSD",1756598319350,[[4381.8,0.7813],[4381.4,0.004],[4381.3,2.97273177],[4381.1,1.759],[4378.4,2.03523567]],[[4381.9,4.36476757],[4382.0,13.87883719],[4382.1,2.2820156],[4382.3,2.28191084],[4382.6,0.68631]]]
["bitfinex","ETHUSD",1756598321154,[[4381.8,0.7813],[4381.4,0.004],[4381.3,2.97273177],[4381.1,1.759],[4378.4,2.03523567]],[[4381.9,4.36476757],[4382.0,16.16090141],[4382.3,2.28191084],[4382.6,0.68631],[4385.2,4.12316074]]]
["bitfinex","ETHUSD",1756598321449,[[4381.8,0.7813],[4381.4,0.004],[4381.3,2.97273177],[4381.1,1.759],[4378.5,2.03523567]],[[4381.9,4.36476757],[4382.0,16.16090141],[4382.3,2.28191084],[4382.6,0.68631],[4385.2,4.12316074]]]
["bitfinex","ETHUSD",1756598321644,[[4381.8,0.7813],[4381.4,0.004],[4381.3,2.97273177],[4381.1,1.759],[4378.6,4.31505378]],[[4381.9,4.36476757],[4382.0,16.16090141],[4382.3,2.28191084],[4385.2,4.12316074],[4389.3,9.89558579]]]
["bitfinex","ETHUSD",1756598321844,[[4381.8,0.7813],[4381.4,0.004],[4381.3,2.97273177],[4381.1,1.759],[4378.6,4.31505378]],[[4381.9,4.36476757],[4382.0,16.16090141],[4382.3,2.28191084],[4382.6,0.686309],[4385.2,4.12316074]]]
["bitfinex","ETHUSD",1756598322056,[[4381.8,0.7813],[4381.4,0.004],[4381.3,2.97273177],[4381.1,1.759],[4378.6,4.31505378]],[[4381.9,4.36476757],[4382.0,13.87883719],[4382.1,2.28202064],[4382.3,2.28191084],[4382.6,0.686309]]]
["bitfinex","ETHUSD",1756598322352,[[4381.8,0.7813],[4381.4,0.004],[4381.3,0.690309],[4381.1,1.759],[4381.0,0.004]],[[4381.9,8.15876757],[4382.0,12.36690577],[4382.3,2.28191084],[4382.6,0.686309],[4382.8,0.078]]]
["bitfinex","ETHUSD",1756598322552,[[4381.8,0.7813],[4381.4,0.004],[4381.3,0.690309],[4381.1,1.759],[4381.0,0.004]],[[4381.9,8.15876757],[4382.0,12.36690577],[4382.3,2.28191084],[4382.8,0.078],[4684.2,0.10804322]]]
["bitfinex","ETHUSD",1756598322752,[[4381.8,0.7813],[4381.4,0.004],[4381.3,2.97273227],[4381.1,1.759],[4381.0,2.2865713]],[[4381.9,8.15876757],[4382.0,10.08483719],[4382.1,2.28201306],[4382.5,2.28184602],[4382.6,0.686309]]]
["bitfinex","ETHUSD",1756598323158,[[4381.8,0.7813],[4381.4,0.004],[4381.3,2.97273227],[4381.1,1.759],[4381.0,2.2865713]],[[4381.9,8.15876757],[4382.0,10.08483719],[4382.1,2.28201306],[4382.4,2.28188682],[4382.6,0.686309]]]
["bitfinex","ETHUSD",1756598325456,[[4381.8,0.7813],[4381.4,0.004],[4381.3,2.97273227],[4381.1,1.759],[4381.0,2.2865713]],[[4381.9,8.15876757],[4382.0,10.08483719],[4382.1,2.28201306],[4382.3,2.28191048],[4382.6,0.686309]]]
["bitfinex","ETHUSD",1756598325769,[[4381.8,0.7813],[4381.4,0.004],[4381.3,2.97273227],[4381.1,1.759],[4381.0,2.2865713]],[[4381.9,8.15876757],[4382.0,12.36690379],[4382.3,2.28191048],[4382.6,0.686309],[4684.0,100.0]]]
["bitfinex","ETHUSD",1756598325927,[[4381.8,0.7813],[4381.4,0.004],[4381.3,2.97273227],[4381.1,1.759],[4381.0,2.2865713]],[[4381.9,8.15876757],[4382.0,10.08483719],[4382.1,2.2820217],[4382.3,2.28191048],[4382.6,0.686309]]]
["bitfinex","ETHUSD",1756598326941,[[4381.8,0.7813],[4381.4,0.004],[4381.3,2.97273227],[4381.1,1.759],[4381.0,2.2865713]],[[4381.9,8.15876757],[4382.0,12.36690921],[4382.3,2.28191048],[4382.6,0.686309],[4389.6,60.0]]]
["bitfinex","ETHUSD",1756598327139,[[4381.8,0.7813],[4381.4,0.004],[4381.3,0.004],[4381.1,1.759],[4381.0,0.004]],[[4381.9,8.15876757],[4382.0,12.36690921],[4382.6,0.686309],[4389.6,60.0]]]
["bitfinex","ETHUSD",1756598327140,[[4381.8,0.7813],[4381.4,0.004],[4381.3,0.004],[4381.1,1.759],[4381.0,0.004]],[[4381.9,3.0],[4382.0,4.41873059],[4382.6,0.686309],[4382.8,0.001],[4382.9,1.756]]]
["bitfinex","ETHUSD",1756598327345,[[4381.8,0.7813],[4381.7,2.96844945],[4381.4,3.798],[4381.3,0.004],[4381.1,4.04152817]],[[4382.0,4.30433059],[4382.5,3.794],[4382.6,0.686309],[4382.7,3.0],[4382.8,2.28265587]]]
["bitfinex","ETHUSD",1756598327544,[[4381.9,2.28211506],[4381.8,0.7813],[4381.7,2.28221445],[4381.4,3.798],[4381.3,0.004]],[[4382.0,4.30433059],[4382.5,3.794],[4382.7,3.0],[4382.8,0.001],[4382.9,4.03759746]]]
["bitfinex","ETHUSD",1756598327751,[[4381.9,3.05941506],[4381.8,0.69019],[4381.7,2.28221445],[4381.4,3.798],[4381.3,0.004]],[[4382.0,4.30433059],[4382.5,3.794],[4382.7,3.0],[4382.8,0.001],[4382.9,1.756]]]
["bitfinex","ETHUSD",1756598327962,[[4381.9,3.05941506],[4381.8,0.69019],[4381.7,2.28218998],[4381.4,6.0803504],[4381.3,0.004]],[[4382.0,4.30433059],[4382.5,3.794],[4382.8,0.001],[4382.9,1.756],[4383.0,0.001]]]
["bitfinex","ETHUSD",1756598328144,[[4381.9,3.05941506],[4381.8,0.004],[4381.7,2.39658998],[4381.4,6.0803504],[4381.3,0.004]],[[4382.0,4.30433059],[4382.3,0.1144],[4382.5,3.794],[4382.8,0.001],[4382.9,1.756]]]
["bitfinex","ETHUSD",1756598328347,[[4381.9,3.74560006],[4381.8,0.004],[4381.7,2.39658998],[4381.4,6.0803504],[4381.3,0.004]],[[4382.0,4.30433059],[4382.3,0.1144],[4382.5,3.794],[4382.8,3.001],[4382.9,1.756]]]
["bitfinex","ETHUSD",1756598329053,[[4381.9,3.74560006],[4381.8,0.004],[4381.7,2.39658998],[4381.4,6.0803504],[4381.3,0.004]],[[4382.0,4.30433059],[4382.3,0.1144],[4382.8,3.001],[4382.9,1.756],[4383.2,0.686185]]]
["bitfinex","ETHUSD",1756598329253,[[4381.9,3.74560006],[4381.8,0.004],[4381.7,2.39658998],[4381.4,6.0803504],[4381.3,0.004]],[[4382.0,4.30433059],[4382.3,0.1144],[4382.6,3.793],[4382.8,3.001],[4382.9,1.756]]]
["bitfinex","ETHUSD",1756598329673,[[4381.9,3.74560006],[4381.8,0.004],[4381.7,2.39658998],[4381.4,6.0803504],[4381.3,0.004]],[[4382.0,4.30433059],[4382.3,0.1144],[4382.6,3.793],[4382.8,3.001],[4382.9,4.0375989]]]
["bitfinex","ETHUSD",1756598330058,[[4381.9,3.74560006],[4381.8,0.004],[4381.7,0.1144],[4381.5,2.2822771],[4381.4,3.798]],[[4382.0,4.30433059],[4382.3,0.1144],[4382.6,3.793],[4382.7,2.28171189],[4382.8,3.001]]]
["bitfinex","ETHUSD",1756598330263,[[4381.9,1.463485],[4381.8,0.004],[4381.7,2.39658096],[4381.4,3.798],[4381.1,1.759]],[[4382.0,4.30433059],[4382.3,0.1144],[4382.6,6.07479529],[4382.8,3.001],[4382.9,4.03759882]]]
["bitfinex","ETHUSD",1756598330467,[[4381.9,1.463485],[4381.8,0.004],[4381.7,2.39658096],[4381.4,6.0803627],[4381.1,1.759]],[[4382.0,4.30433059],[4382.3,0.1144],[4382.6,6.07479529],[4382.8,3.001],[4382.9,4.03759882]]]
["bitfinex","ETHUSD",1756598330786,[[4381.9,1.463485],[4381.8,0.004],[4381.7,2.39658096],[4381.4,6.0803627],[4381.1,1.759]],[[4382.0,4.30433059],[4382.3,0.1144],[4382.4,3.793],[4382.6,2.28179529],[4382.8,3.001]]]
["bitfinex","ETHUSD",1756598331466,[[4381.9,1.463485],[4381.8,0.004],[4381.7,2.39658096],[4381.4,6.0803627],[4381.1,1.759]],[[4382.0,5.25644046],[4382.3,0.1144],[4382.4,3.793],[4382.6,2.28179529],[4382.8,0.001]]]
["bitfinex","ETHUSD",1756598331656,[[4381.9,1.463485],[4381.8,2.28615941],[4381.7,0.1144],[4381.5,2.28231077],[4381.4,0.004]],[[4382.0,5.25644046],[4382.3,0.1144],[4382.4,3.793],[4382.6,2.28179529],[4382.8,3.001]]]
["bitfinex","ETHUSD",1756598331972,[[4381.9,1.463485],[4381.8,0.004],[4381.7,0.1144],[4381.6,3.793],[4381.5,2.28231077]],[[4382.0,5.25644046],[4382.3,0.1144],[4382.4,3.793],[4382.6,2.28179529],[4382.8,3.001]]]
["bitfinex","ETHUSD",1756598332177,[[4381.9,1.463485],[4381.8,2.28616384],[4381.7,0.1144],[4381.6,3.793],[4381.5,2.28231077]],[[4382.0,5.25644046],[4382.3,0.1144],[4382.4,3.793],[4382.6,2.28179529],[4382.8,3.001]]]
["bitfinex","ETHUSD",1756598333577,[[4381.9,1.463485],[4381.8,0.004],[4381.7,2.39661538],[4381.6,3.793],[4381.5,2.28231077]],[[4382.0,5.25644046],[4382.3,0.1144],[4382.4,3.793],[4382.6,2.28179529],[4382.8,3.001]]]
["bitfinex","ETHUSD",1756598333780,[[4381.9,1.463485],[4381.8,2.2861483],[4381.7,0.1144],[4381.6,6.07526953],[4380.5,2.2868112]],[[4382.0,5.25644046],[4382.3,0.1144],[4382.4,3.793],[4382.7,2.28170642],[4382.8,3.001]]]
["bitfinex","ETHUSD",1756598334482,[[4381.9,1.463485],[4381.8,2.2861483],[4381.7,0.1144],[4381.6,6.07526953],[4380.5,2.2868112]],[[4382.0,5.25644046],[4382.3,0.1144],[4382.4,3.793],[4382.6,2.28175163],[4382.8,3.001]]]
["bitfinex","ETHUSD",1756598334677,[[4381.9,1.463485],[4381.8,0.004],[4381.7,0.1144],[4381.6,6.07522146],[4381.4,2.28635338]],[[4382.0,5.25644046],[4382.3,0.1144],[4382.4,3.793],[4382.5,2.28180529],[4382.8,5.28265539]]]
["bitfinex","ETHUSD",1756598334907,[[4381.9,1.463485],[4381.8,0.004],[4381.7,0.1144],[4381.6,3.793],[4381.5,2.28231182]],[[4382.0,5.25644046],[4382.3,0.1144],[4382.4,3.793],[4382.6,2.28175987],[4382.8,5.28265539]]]
["bitfinex","ETHUSD",1756598335193,[[4381.9,1.463485],[4381.8,0.004],[4381.7,2.3966126],[4381.6,3.793],[4381.5,2.28231182]],[[4382.0,5.25644046],[4382.3,0.1144],[4382.4,3.793],[4382.6,2.28175987],[4382.8,3.001]]]
["bitfinex","ETHUSD",1756598335803,[[4381.9,1.463485],[4381.8,2.28614116],[4381.7,0.1144],[4381.6,3.793],[4381.5,2.28231182]],[[4382.0,5.25644046],[4382.3,0.1144],[4382.4,3.793],[4382.6,2.28175987],[4382.8,3.001]]]
["bitfinex","ETHUSD",1756598336172,[[4381.9,1.463485],[4381.8,0.004],[4381.7,2.39660787],[4381.6,3.793],[4381.5,2.28231182]],[[4382.0,5.25644046],[4382.3,0.1144],[4382.4,3.793],[4382.5,2.28180552],[4382.8,5.28265136]]]
["bitfinex","ETHUSD",1756598336801,[[4381.9,1.463485],[4381.8,0.004],[4381.7,2.39661883],[4381.6,3.793],[4381.4,2.28636783]],[[4382.0,5.25644046],[4382.3,0.1144],[4382.4,3.793],[4382.5,2.28180552],[4382.8,5.28265136]]]
["bitfinex","ETHUSD",1756598337001,[[4381.9,1.463485],[4381.8,2.28615991],[4381.7,0.1144],[4381.6,3.793],[4381.5,2.2823089]],[[4382.0,5.25644046],[4382.3,0.1144],[4382.4,3.793],[4382.5,2.28180552],[4382.8,5.28265136]]]
["bitfinex","ETHUSD",1756598337501,[[4381.9,1.463485],[4381.8,2.28615991],[4381.7,0.1144],[4381.6,3.793],[4381.5,2.2823089]],[[4382.0,5.25644046],[4382.3,0.1144],[4382.4,3.793],[4382.6,2.28175619],[4382.8,5.28265136]]]
["bitfinex","ETHUSD",1756598339302,[[4381.9,1.463485],[4381.8,2.28615991],[4381.7,0.1144],[4381.6,3.793],[4381.5,2.2823089]],[[4382.0,5.25644046],[4382.3,0.1144],[4382.4,3.793],[4382.6,2.28175619],[4382.8,3.001]]]
["bitfinex","ETHUSD",1756598340189,[[4381.9,3.74560006],[4381.8,0.004],[4381.7,0.1144],[4381.6,6.07526589],[4381.0,3.0785389]],[[4382.0,5.25644046],[4382.3,0.1144],[4382.4,3.793],[4382.7,2.28170181],[4382.8,3.001]]]
["bitfinex","ETHUSD",1756598340499,[[4381.9,3.74560006],[4381.8,0.004],[4381.7,0.1144],[4381.6,6.07526589],[4381.0,3.0785389]],[[4382.0,5.25644046],[4382.3,0.1144],[4382.4,3.793],[4382.6,2.28176429],[4382.8,3.001]]]
["bitfinex","ETHUSD",1756598341702,[[4381.9,1.463485],[4381.8,2.28615453],[4381.7,0.1144],[4381.6,6.07526589],[4381.0,3.0785389]],[[4382.0,5.25644046],[4382.3,0.1144],[4382.4,3.793],[4382.6,2.28176429],[4382.8,3.001]]]
["bitfinex","ETHUSD",1756598342098,[[4381.9,3.74560006],[4381.8,0.004],[4381.7,2.39661127],[4381.6,3.793],[4381.1,4.0414834]],[[4382.0,5.25644046],[4382.3,0.1144],[4382.4,3.793],[4382.8,5.28268322],[4382.9,1.756]]]
["bitfinex","ETHUSD",1756598342302,[[4381.9,3.74560006],[4381.8,0.004],[4381.7,2.39661127],[4381.6,3.793],[4381.1,4.0414834]],[[4382.0,5.25644046],[4382.3,0.1144],[4382.4,3.793],[4382.7,2.28170985],[4382.8,3.001]]]
["bitfinex","ETHUSD",1756598342604,[[4381.9,3.74560006],[4381.8,0.004],[4381.7,0.1144],[4381.6,6.0752604],[4381.1,4.0414834]],[[4382.0,5.25644046],[4382.3,0.1144],[4382.4,3.793],[4382.6,2.28177442],[4382.8,3.001]]]
["bitfinex","ETHUSD",1756598342793,[[4381.9,3.74560006],[4381.8,0.004],[4381.7,0.1144],[4381.6,6.0752604],[4381.1,4.0414834]],[[4382.0,5.25644046],[4382.3,0.1144],[4382.4,3.793],[4382.7,2.2817064],[4382.8,3.001]]]
["bitfinex","ETHUSD",1756598344003,[[4381.9,3.74560006],[4381.8,0.004],[4381.7,0.1144],[4381.6,6.0752604],[4381.1,4.0414834]],[[4382.0,5.25644046],[4382.3,0.1144],[4382.4,3.793],[4382.6,2.28176885],[4382.8,3.001]]]
["bitfinex","ETHUSD",1756598344301,[[4381.9,0.686185],[4381.8,0.004],[4381.7,0.1144],[4381.1,1.759],[4380.8,2.30264937]],[[4382.0,5.35544046],[4382.3,0.1144],[4382.5,3.793],[4382.8,3.001],[4382.9,1.756]]]
["bitfinex","ETHUSD",1756598344486,[[4381.9,0.686185],[4381.8,3.797],[4381.7,0.1144],[4381.5,0.449],[4381.1,1.759]],[[4382.0,5.90242451],[4382.3,0.1144],[4382.5,3.793],[4382.7,0.077],[4382.8,3.001]]]
["bitfinex","ETHUSD",1756598344804,[[4381.9,0.686185],[4381.8,3.797],[4381.7,0.1144],[4381.5,0.449],[4381.1,1.759]],[[4382.0,5.35544046],[4382.3,0.1144],[4382.5,3.793],[4382.7,0.077],[4382.8,3.001]]]
["bitfinex","ETHUSD",1756598345187,[[4381.9,0.686185],[4381.8,0.004],[4381.7,0.1144],[4381.5,0.449],[4381.1,4.04150399]],[[4382.0,5.35544046],[4382.2,3.793],[4382.3,0.1144],[4382.7,0.077],[4382.8,3.001]]]
["bitfinex","ETHUSD",1756598345388,[[4381.8,0.004],[4381.6,3.793],[4381.5,0.449],[4381.4,0.1184],[4381.3,2.28638136]],[[4382.0,5.35544046],[4382.2,6.07500312],[4382.3,0.1144],[4382.4,2.35885589],[4382.8,3.001]]]
["bitfinex","ETHUSD",1756598345592,[[4381.8,0.004],[4381.7,0.686185],[4381.6,3.793],[4381.5,0.449],[4381.4,2.40076257]],[[4382.0,5.46984046],[4382.2,6.07500312],[4382.4,0.077],[4382.5,2.28180851],[4382.8,3.001]]]
["bitfinex","ETHUSD",1756598345795,[[4381.8,0.004],[4381.7,0.686185],[4381.6,3.793],[4381.5,0.449],[4381.4,0.1184]],[[4382.0,5.46984046],[4382.2,6.07500312],[4382.4,0.077],[4382.5,2.28180851],[4382.8,3.001]]]
["bitfinex","ETHUSD",1756598346407,[[4381.8,0.004],[4381.4,3.9114],[4381.1,2.208],[4380.7,2.28273493],[4380.6,0.004]],[[4381.9,3.0],[4382.0,5.46984046],[4382.2,3.793],[4382.4,0.077],[4382.8,0.001]]]
["bitfinex","ETHUSD",1756598346599,[[4381.8,0.004],[4381.5,0.68627],[4381.4,3.797],[4381.1,2.208],[4380.7,2.28273493]],[[4381.9,3.0],[4382.0,5.46984046],[4382.2,3.793],[4382.4,0.077],[4382.8,0.68727]]]
["bitfinex","ETHUSD",1756598346908,[[4381.8,0.024],[4381.5,0.68627],[4381.4,3.797],[4381.3,0.453],[4381.2,0.1144]],[[4381.9,3.099],[4382.0,5.37084046],[4382.2,3.793],[4382.4,0.077],[4382.8,2.96892568]]]
["bitfinex","ETHUSD",1756598347103,[[4381.8,0.473],[4381.5,2.96858996],[4381.4,3.797],[4381.3,0.004],[4381.2,2.39686861]],[[4381.9,4.22628405],[4382.0,9.16384046],[4382.8,0.76427],[4383.0,2.28254459],[4383.6,2.407]]]
["bitfinex","ETHUSD",1756598347301,[[4381.8,0.473],[4381.5,2.96858996],[4381.4,3.797],[4381.3,0.004],[4381.2,2.39686861]],[[4381.9,4.22628405],[4382.0,5.37084046],[4382.8,0.76427],[4383.0,2.28254459],[4383.6,2.407]]]
["bitfinex","ETHUSD",1756598347492,[[4381.8,0.473],[4381.5,2.96858996],[4381.4,3.797],[4381.3,0.004],[4381.2,2.39686861]],[[4381.9,4.22628405],[4382.0,9.16384046],[4382.8,0.76427],[4383.0,2.28254459],[4383.6,2.407]]]
["bitfinex","ETHUSD",1756598347697,[[4381.8,0.473],[4381.5,0.68627],[4381.4,6.07936634],[4381.3,0.004],[4381.2,2.39686861]],[[4381.9,4.22628405],[4382.0,9.16384046],[4382.2,2.28196945],[4382.5,2.28180861],[4382.8,0.76427]]]
["bitfinex","ETHUSD",1756598348405,[[4381.8,0.473],[4381.5,2.9685887],[4381.4,3.797],[4381.3,0.004],[4381.2,2.39686861]],[[4381.9,4.22628405],[4382.0,9.16384046],[4382.8,0.76427],[4383.0,0.001],[4685.0,1.0]]]
["bitfinex","ETHUSD",1756598348710,[[4381.8,0.473],[4381.5,2.9685887],[4381.4,3.797],[4381.3,0.004],[4381.2,2.39686861]],[[4381.9,4.22628405],[4382.0,9.16384046],[4382.2,2.28196162],[4382.5,2.28181301],[4382.8,0.76427]]]
["bitfinex","ETHUSD",1756598348876,[[4381.8,0.473],[4381.5,0.68627],[4381.4,6.07936321],[4381.3,0.004],[4381.2,2.39686861]],[[4381.9,4.22628405],[4382.0,9.16384046],[4382.2,2.28196162],[4382.5,2.28181301],[4382.8,0.76427]]]
["bitfinex","ETHUSD",1756598349392,[[4381.8,0.473],[4381.5,0.68627],[4381.4,6.07936321],[4381.3,0.004],[4381.2,0.1144]],[[4381.9,4.22628405],[4382.0,9.16384046],[4382.2,2.28196162],[4382.4,2.28185912],[4382.8,0.76427]]]
["bitfinex","ETHUSD",1756598349708,[[4381.8,0.024],[4381.6,0.449],[4381.5,0.68627],[4381.4,6.07936321],[4381.3,0.004]],[[4381.9,4.22628405],[4382.0,9.16384046],[4382.2,2.28196162],[4382.4,2.28185912],[4382.7,0.077]]]
["bitfinex","ETHUSD",1756598349902,[[4381.8,0.024],[4381.6,0.449],[4381.5,0.68627],[4381.4,6.07936321],[4381.3,0.004]],[[4381.9,4.22628405],[4382.0,9.16384046],[4382.1,2.28201303],[4382.4,2.28185912],[4382.7,0.077]]]
["bitfinex","ETHUSD",1756598350109,[[4381.8,0.024],[4381.6,0.449],[4381.5,0.68627],[4381.4,6.07937031],[4381.3,0.004]],[[4381.9,4.22628405],[4382.0,9.16384046],[4382.1,2.28201303],[4382.4,2.28185912],[4382.7,0.077]]]
["bitfinex","ETHUSD",1756598351208,[[4381.8,0.024],[4381.6,0.449],[4381.5,0.68627],[4381.4,3.797],[4381.3,2.28639499]],[[4381.9,4.22628405],[4382.0,9.16384046],[4382.1,2.28201303],[4382.4,2.28185912],[4382.7,0.077]]]
["bitfinex","ETHUSD",1756598351410,[[4381.8,0.024],[4381.6,0.449],[4381.5,0.68627],[4381.4,3.797],[4381.3,2.28639499]],[[4381.9,4.32528405],[4382.0,9.16384046],[4382.1,2.28201303],[4382.4,2.28185912],[4382.5,0.077]]]
["bitfinex","ETHUSD",1756598351914,[[4381.8,0.024],[4381.5,0.68627],[4381.4,4.246],[4381.3,2.28639499],[4228.2,0.02099932]],[[4381.9,4.32528405],[4382.0,9.16384046],[4382.1,2.28201303],[4382.4,2.28185912],[4382.5,0.077]]]
["bitfinex","ETHUSD",1756598352079,[[4381.8,0.024],[4381.5,0.68627],[4381.4,4.246],[4381.3,2.28639499],[4367.1,12.3795866]],[[4381.9,4.32528405],[4382.0,9.16384046],[4382.1,2.28201303],[4382.4,2.28185912],[4382.5,0.077]]]
["bitfinex","ETHUSD",1756598352280,[[4381.8,0.024],[4381.5,0.68627],[4381.4,4.246],[4381.3,2.28639499],[4381.1,4.04152681]],[[4381.9,4.32528405],[4382.0,9.16384046],[4382.1,2.28201303],[4382.4,2.28185912],[4382.5,0.077]]]
["bitfinex","ETHUSD",1756598353407,[[4381.8,0.024],[4381.5,0.68627],[4381.4,0.004],[4381.3,0.004],[4381.1,1.759]],[[4381.9,4.32528405],[4382.0,9.16384046],[4383.0,0.001],[4383.6,2.70869005],[4384.5,1.0]]]
["bitfinex","ETHUSD",1756598353713,[[4381.8,0.024],[4381.5,0.68627],[4381.4,0.004],[4381.3,3.797],[4381.2,0.5634]],[[4381.9,6.60739911],[4382.0,9.16384046],[4382.2,0.077],[4382.7,2.28171977],[4383.0,0.30502656]]]
["bitfinex","ETHUSD",1756598353878,[[4381.8,0.024],[4381.5,0.68627],[4381.4,0.004],[4381.3,3.797],[4381.2,0.5634]],[[4381.9,6.60739911],[4382.0,9.16384046],[4382.2,2.35896498],[4382.7,2.28171977],[4383.0,0.30502656]]]
["bitfinex","ETHUSD",1756598354073,[[4381.8,0.024],[4381.5,0.68627],[4381.4,0.004],[4381.3,3.797],[4381.2,0.5634]],[[4381.9,6.60739911],[4382.0,9.16384046],[4382.1,2.28203524],[4382.3,0.077],[4382.7,2.28171977]]]
["bitfinex","ETHUSD",1756598354810,[[4381.8,0.024],[4381.5,0.68627],[4381.4,0.004],[4381.3,3.797],[4381.2,0.1144]],[[4381.9,6.60739911],[4382.0,9.16384046],[4382.2,2.28195949],[4382.3,0.077],[4382.7,2.28171977]]]
["bitfinex","ETHUSD",1756598355017,[[4381.8,0.024],[4381.5,0.68627],[4381.4,0.004],[4381.3,4.246],[4381.2,0.1144]],[[4381.9,6.60739911],[4382.0,9.16384046],[4382.2,2.28195949],[4382.3,0.077],[4382.7,2.28171977]]]
["bitfinex","ETHUSD",1756598355308,[[4381.8,0.024],[4381.5,0.68627],[4381.4,0.004],[4381.3,4.246],[4381.2,2.39687621]],[[4381.9,6.60739911],[4382.0,9.16384046],[4382.2,2.28195949],[4382.3,0.077],[4382.7,2.28171977]]]
["bitfinex","ETHUSD",1756598355508,[[4381.8,0.024],[4381.5,0.68627],[4381.4,0.004],[4381.3,4.246],[4381.2,0.1144]],[[4381.9,6.60739911],[4382.0,9.16384046],[4382.2,2.28195949],[4382.3,0.077],[4382.7,2.28171977]]]
["bitfinex","ETHUSD",1756598356490,[[4381.8,0.024],[4381.5,0.68627],[4381.4,0.004],[4381.3,4.246],[4381.2,2.3968712]],[[4381.9,6.60739911],[4382.0,9.16384046],[4382.2,2.28195949],[4382.3,0.077],[4382.7,2.28171977]]]
["bitfinex","ETHUSD",1756598357482,[[4381.8,0.024],[4381.5,0.68627],[4381.4,0.453],[4381.3,3.797],[4381.2,2.3968712]],[[4381.9,6.60739911],[4382.0,9.16384046],[4382.2,2.28195949],[4382.5,0.077],[4382.7,2.28171977]]]
["bitfinex","ETHUSD",1756598359521,[[4381.8,0.024],[4381.5,0.68627],[4381.4,0.453],[4381.3,3.797],[4381.2,0.1144]],[[4381.9,6.60739911],[4382.0,9.16384046],[4382.2,2.28195949],[4382.5,0.077],[4382.7,2.28171977]]]
["bitfinex","ETHUSD",1756598359812,[[4381.8,0.024],[4381.5,0.68627],[4381.4,0.453],[4381.3,3.797],[4381.1,4.04151825]],[[4381.9,6.60739911],[4382.0,9.16384046],[4382.2,2.28195949],[4382.5,0.077],[4382.7,2.28171977]]]
["bitfinex","ETHUSD",1756598360222,[[4381.8,0.024],[4381.4,0.453],[4381.3,3.797],[4381.1,4.04151825],[4361.0,0.1143]],[[4381.9,6.60739911],[4382.0,9.16384046],[4382.2,2.28195949],[4382.5,0.077],[4382.7,2.28171977]]]
["bitfinex","ETHUSD",1756598360398,[[4381.8,0.024],[4381.4,0.453],[4381.3,4.48327],[4381.1,4.04151825],[4367.3,0.35716876]],[[4381.9,6.60739911],[4382.0,9.16384046],[4382.2,2.28195949],[4382.5,0.077],[4382.6,0.68627]]]
["bitfinex","ETHUSD",1756598360586,[[4381.8,0.024],[4381.4,0.453],[4381.3,4.48327],[4381.1,4.04151825],[4380.8,2.30268583]],[[4381.9,6.60739911],[4382.0,9.16384046],[4382.2,2.28195949],[4382.5,0.077],[4382.6,0.68627]]]
["bitfinex","ETHUSD",1756598360785,[[4381.8,0.024],[4381.4,0.004],[4381.3,4.48327],[4381.1,4.04151825],[4380.8,0.02]],[[4381.9,6.60739911],[4382.0,9.16384046],[4382.2,2.28195949],[4382.5,0.077],[4382.6,0.68627]]]
["bitfinex","ETHUSD",1756598360998,[[4381.8,0.024],[4381.5,0.4542],[4381.4,0.004],[4381.3,4.48327],[4381.1,4.04151825]],[[4381.9,6.60739911],[4382.0,9.16384046],[4382.2,2.28195949],[4382.5,0.077],[4382.6,0.68627]]]
["bitfinex","ETHUSD",1756598361420,[[4381.8,0.024],[4381.5,0.4542],[4381.4,0.004],[4381.3,3.797],[4381.2,2.28246471]],[[4381.9,6.60739911],[4382.0,9.16384046],[4382.2,2.28195949],[4382.5,0.077],[4382.6,0.68627]]]
["bitfinex","ETHUSD",1756598361611,[[4381.8,0.024],[4381.5,0.4542],[4381.4,0.4582],[4381.3,3.797],[4381.2,2.28246471]],[[4381.9,6.60739911],[4382.0,9.16384046],[4382.2,2.28195949],[4382.5,0.077],[4382.6,0.68627]]]
["bitfinex","ETHUSD",1756598362615,[[4381.8,0.024],[4381.5,0.4542],[4381.4,0.004],[4381.3,3.797],[4381.2,2.28246471]],[[4381.9,6.60739911],[4382.0,9.16384046],[4382.2,2.28195949],[4382.5,0.077]]]
["bitfinex","ETHUSD",1756598362616,[[4381.8,0.024],[4381.5,0.4542],[4381.4,0.004],[4381.3,3.797],[4381.2,2.28246471]],[[4381.9,6.60739911],[4382.0,9.16384046],[4382.2,2.28195949],[4382.5,0.077],[4456.5,18.50638077]]]
["bitfinex","ETHUSD",1756598362819,[[4381.8,0.024],[4381.5,0.4542],[4381.4,0.004],[4381.3,3.797],[4381.2,2.74066471]],[[4381.9,6.60739911],[4382.0,9.16384046],[4382.2,2.28195949],[4382.5,0.077],[4419.2,11.51508136]]]
["bitfinex","ETHUSD",1756598363021,[[4381.8,0.024],[4381.5,0.4542],[4381.4,0.004],[4381.3,3.797],[4381.2,2.74066471]],[[4381.9,6.60739911],[4382.0,9.16384046],[4382.2,2.28195949],[4382.5,0.077],[4382.7,2.73991977]]]
["bitfinex","ETHUSD",1756598363323,[[4381.8,0.024],[4381.5,0.4542],[4381.4,0.004],[4381.3,3.797],[4381.2,2.28246471]],[[4381.9,10.91207022],[4382.0,8.21207111],[4382.2,2.28195949],[4382.5,0.077],[4382.7,2.73991977]]]
["bitfinex","ETHUSD",1756598363619,[[4381.8,0.024],[4381.5,0.4542],[4381.4,0.004],[4381.3,3.797],[4381.2,2.73666471]],[[4381.9,10.91207022],[4382.0,8.21207111],[4382.2,2.28195949],[4382.5,0.077],[4382.7,2.73991977]]]
["bitfinex","ETHUSD",1756598363919,[[4381.8,0.024],[4381.5,0.4542],[4381.4,0.004],[4381.3,3.797],[4381.1,4.04151845]],[[4381.9,10.91207022],[4382.0,8.21207111],[4382.2,2.28195949],[4382.5,0.077],[4382.7,2.73991977]]]
["bitfinex","ETHUSD",1756598364086,[[4381.8,0.024],[4381.5,0.4542],[4381.4,0.004],[4381.3,3.797],[4381.2,0.4542]],[[4381.9,10.91207022],[4382.0,8.21207111],[4382.2,2.28195949],[4382.5,0.077],[4382.7,2.73991977]]]
["bitfinex","ETHUSD",1756598364791,[[4381.8,0.024],[4381.5,0.4542],[4381.4,0.004],[4381.3,3.797],[4381.2,2.7366519]],[[4381.9,8.62995516],[4382.0,6.70113983],[4382.2,3.793],[4382.5,0.077],[4382.7,0.4582]]]
["bitfinex","ETHUSD",1756598364994,[[4381.8,0.024],[4381.4,0.004],[4381.3,3.797]],[[4381.9,8.62995516],[4382.0,6.70113983],[4382.2,3.793],[4382.5,0.077],[4382.7,0.4582]]]
["bitfinex","ETHUSD",1756598364995,[[4381.8,0.7731],[4381.4,0.004],[4381.3,6.07942577],[4381.0,2.4009801],[4380.9,0.004]],[[4381.9,8.53095516],[4382.0,4.41907111],[4382.2,6.07496765],[4382.5,2.2818383],[4382.8,0.078]]]
["bitfinex","ETHUSD",1756598365319,[[4381.8,0.7731],[4381.4,0.004],[4381.3,6.53362577],[4381.0,2.4009801],[4380.9,0.004]],[[4381.9,9.48362247],[4382.0,0.1144],[4382.2,6.07496765],[4382.5,2.2818383],[4382.8,0.078]]]
["bitfinex","ETHUSD",1756598365700,[[4381.8,0.7731],[4381.4,0.004],[4381.3,6.53362577],[4381.0,2.4009801],[4380.9,0.004]],[[4381.9,9.48362247],[4382.0,0.1144],[4382.1,2.28203188],[4382.2,3.793],[4382.4,2.28187759]]]
["bitfinex","ETHUSD",1756598367019,[[4381.8,0.7731],[4381.4,0.004],[4381.3,6.53362577],[4381.0,2.4009801],[4380.9,0.004]],[[4381.9,9.48362247],[4382.0,0.1144],[4382.1,2.28203188],[4382.4,2.28187759],[4387.2,7.14202167]]]
["bitfinex","ETHUSD",1756598367201,[[4381.8,0.7731],[4381.4,0.004],[4381.3,6.53362577],[4381.0,2.4009801],[4380.9,0.004]],[[4381.9,13.27662247],[4382.0,0.1144],[4382.4,2.28187759],[4387.2,7.14202167],[4691.0,0.003]]]
["bitfinex","ETHUSD",1756598367622,[[4381.8,0.7731],[4381.4,0.004],[4381.3,6.53362577],[4381.0,2.4009801],[4380.9,0.004]],[[4381.9,13.27662247],[4382.0,0.1144],[4382.4,2.28187759],[4387.1,6.59705719],[4387.2,0.54496448]]]
["bitfinex","ETHUSD",1756598367915,[[4381.8,0.7731],[4381.4,0.004],[4381.3,6.53362577],[4381.0,2.4009801],[4380.9,0.004]],[[4381.9,9.48362247],[4382.0,0.1144],[4382.4,2.28187759],[4387.1,6.59705719],[4387.2,0.54496448]]]
["bitfinex","ETHUSD",1756598368121,[[4381.8,0.7731],[4381.4,0.004],[4381.3,6.53362577],[4381.0,2.4009801],[4380.9,0.004]],[[4381.9,13.27562247],[4382.0,0.1144],[4382.4,2.28187759],[4387.1,6.59705719],[4387.2,0.54496448]]]
["bitfinex","ETHUSD",1756598368524,[[4381.8,0.7731],[4381.4,0.004],[4381.3,6.53362577],[4381.0,2.4009801],[4380.9,0.004]],[[4381.9,13.27562247],[4382.0,0.1144],[4382.2,2.28200758],[4382.4,2.28187759],[4387.1,6.59705719]]]
["bitfinex","ETHUSD",1756598369231,[[4381.8,0.7731],[4381.4,0.004],[4381.3,4.2512],[4381.2,2.28243393],[4381.0,0.1184]],[[4381.9,13.27562247],[4382.0,0.1144],[4382.1,2.28204704],[4382.4,2.28187759],[4387.1,6.59705719]]]
["bitfinex","ETHUSD",1756598369393,[[4381.8,0.7731],[4381.4,0.004],[4381.3,6.53360392],[4381.0,2.40095825],[4380.9,0.004]],[[4381.9,13.27562247],[4382.0,0.1144],[4382.2,2.28196757],[4382.4,2.28187759],[4387.1,6.59705719]]]
["bitfinex","ETHUSD",1756598370622,[[4381.8,0.7731],[4381.4,0.004],[4381.3,4.2512],[4381.1,4.04147992],[4381.0,2.40095825]],[[4381.9,13.27562247],[4382.0,0.1144],[4382.4,2.28187759],[4387.1,6.59705719]]]
["bitfinex","ETHUSD",1756598370623,[[4381.8,0.7731],[4381.4,0.004],[4381.3,4.2512],[4381.1,4.04147992],[4381.0,2.40095825]],[[4381.9,13.27562247],[4382.0,0.1144],[4382.1,2.28203714],[4382.4,2.28187759],[4387.1,6.59705719]]]
["bitfinex","ETHUSD",1756598370825,[[4381.8,0.7731],[4381.4,0.004],[4381.3,4.2512],[4381.2,2.28243204],[4381.1,1.759]],[[4381.9,13.27562247],[4382.0,0.1144],[4382.1,2.28203714],[4382.4,2.28187759],[4387.1,6.59705719]]]
["bitfinex","ETHUSD",1756598371027,[[4381.8,0.7731],[4381.4,0.004],[4381.3,6.53360108],[4381.1,1.759],[4368.5,14.442851]],[[4381.9,13.27562247],[4382.0,0.1144],[4387.1,6.59705719],[4389.7,60.0],[4389.8,0.96122125]]]
["bitfinex","ETHUSD",1756598371217,[[4381.8,0.7731],[4381.4,0.004],[4381.3,6.53360108],[4381.1,1.759],[4368.5,14.442851]],[[4381.9,13.27562247],[4382.0,0.1144],[4382.2,2.28196874],[4382.6,2.28179555],[4387.1,6.59705719]]]
["bitfinex","ETHUSD",1756598371390,[[4381.8,0.7731],[4381.4,0.004],[4381.3,6.53360108],[4381.1,1.759],[4369.2,0.35716171]],[[4381.9,13.27562247],[4382.0,0.1144],[4382.1,2.28201115],[4382.4,2.28185903],[4387.1,6.59705719]]]
["bitfinex","ETHUSD",1756598371595,[[4381.8,0.7731],[4381.4,0.004],[4381.3,6.53360108],[4381.1,1.759],[4374.0,8.25305775]],[[4381.9,13.27562247],[4382.0,0.1144],[4382.1,2.28201115],[4382.4,2.28185903],[4387.1,6.59705719]]]
["bitfinex","ETHUSD",1756598372444,[[4381.8,0.7731],[4381.4,0.004],[4381.3,6.53360108],[4381.1,1.759],[4374.0,8.25305775]],[[4381.9,13.27562247],[4382.0,0.1144],[4382.1,2.28201115],[4382.4,2.28185903],[4385.3,4.12316074]]]
["bitfinex","ETHUSD",1756598373333,[[4381.8,0.7731],[4381.4,0.004],[4381.3,6.53360108],[4381.1,1.759],[4378.5,4.31909729]],[[4381.9,13.27562247],[4382.0,0.1144],[4382.1,2.28201115],[4382.4,2.28185903],[4385.3,4.12316074]]]
["bitfinex","ETHUSD",1756598374432,[[4381.8,0.7731],[4381.4,0.004],[4381.3,6.53360108],[4381.1,1.759],[4378.5,4.31909729]],[[4381.9,13.27562247],[4382.0,0.1144],[4382.1,2.28201115],[4382.4,2.28185903],[4384.2,5.486]]]
["bitfinex","ETHUSD",1756598376725,[[4381.8,0.7731],[4381.4,0.004],[4381.3,6.53360108],[4381.1,1.759],[4379.6,10.08]],[[4381.9,13.27562247],[4382.0,0.1144],[4382.1,2.28201115],[4382.4,2.28185903],[4384.2,5.486]]]
["bitfinex","ETHUSD",1756598378434,[[4381.8,0.7731],[4381.4,0.004],[4381.3,6.53360108],[4381.1,4.04152805],[4381.0,0.1184]],[[4381.9,13.27562247],[4382.0,0.1144],[4382.1,2.28201115],[4382.4,2.28185903],[4384.2,5.486]]]
["bitfinex","ETHUSD",1756598379136,[[4381.8,0.7731],[4381.4,0.004],[4381.3,6.53360108],[4381.1,2.28652805],[4381.0,0.1184]],[[4381.9,13.27562247],[4382.0,0.1144],[4382.1,2.28201115],[4382.4,2.28185903],[4384.2,5.486]]]
["bitfinex","ETHUSD",1756598380131,[[4381.8,0.7731],[4381.4,2.28637462],[4381.3,4.2512],[4381.1,2.28652805],[4381.0,0.1184]],[[4381.9,13.27562247],[4382.0,0.1144],[4382.1,2.28201115],[4382.4,2.28185903],[4384.2,5.486]]]
["bitfinex","ETHUSD",1756598380437,[[4381.8,0.7731],[4381.4,2.28637462],[4381.3,0.4582],[4381.1,2.28652805],[4381.0,0.1184]],[[4381.9,9.48362247],[4382.0,0.1144],[4382.1,2.28201115],[4382.4,2.28185903],[4382.9,2.28259582]]]
["bitfinex","ETHUSD",1756598382742,[[4381.8,0.7731],[4381.4,0.004],[4381.3,2.74061377],[4381.1,2.28652805],[4381.0,0.1184]],[[4381.9,9.48362247],[4382.0,0.1144],[4382.1,2.28201115],[4382.4,2.28185903],[4382.9,2.28259582]]]
["bitfinex","ETHUSD",1756598384840,[[4381.8,0.7731],[4381.4,2.28635835],[4381.3,0.4582],[4381.1,2.28652805],[4381.0,0.1184]],[[4381.9,8.25733842],[4382.0,0.1144],[4382.2,2.2819698],[4382.4,2.28185903],[4382.8,0.4552]]]
["bitfinex","ETHUSD",1756598385247,[[4381.8,0.7731],[4381.4,0.004],[4381.3,0.4582],[4381.1,0.004],[4381.0,0.1184]],[[4382.0,0.1144],[4382.8,0.4552],[4382.9,0.001],[4383.3,2.408],[4383.4,0.001]]]
["bitfinex","ETHUSD",1756598385414,[[4381.9,0.4542],[4381.8,0.3189],[4381.4,0.004],[4381.3,0.4582],[4381.1,0.004]],[[4382.0,0.1144],[4382.8,0.4552],[4382.9,0.001],[4383.3,2.408],[4383.4,0.001]]]
["bitfinex","ETHUSD",1756598386045,[[4381.9,0.4542],[4381.8,0.024],[4381.4,0.004],[4381.3,0.4582],[4381.1,0.004]],[[4382.0,0.1144],[4382.8,0.4552],[4382.9,0.001],[4383.3,2.408],[4383.4,0.001]]]
["bitfinex","ETHUSD",1756598386046,[[4381.9,0.4542],[4381.8,0.024],[4381.4,0.004],[4381.3,0.4582],[4381.1,0.004]],[[4382.0,0.1144],[4382.8,0.4552],[4382.9,0.001],[4383.0,0.078],[4383.3,2.408]]]
["bitfinex","ETHUSD",1756598386445,[[4381.9,0.4542],[4381.8,0.024],[4381.4,0.004],[4381.3,0.4582],[4381.1,0.004]],[[4382.0,0.1144],[4382.8,0.4552],[4382.9,0.001],[4383.0,0.078],[4383.3,0.001]]]
["bitfinex","ETHUSD",1756598386945,[[4381.9,0.4542],[4381.8,0.024],[4381.4,0.004],[4381.3,0.4582],[4381.1,0.004]],[[4382.0,0.1144],[4382.8,0.4552],[4382.9,0.078],[4383.0,0.001],[4383.3,0.001]]]
["bitfinex","ETHUSD",1756598387245,[[4381.8,0.024],[4381.7,0.4542],[4381.4,0.004],[4381.3,0.4582],[4381.1,0.004]],[[4382.0,0.1144],[4382.8,0.5322],[4382.9,0.001],[4383.0,0.001],[4383.3,0.001]]]
["bitfinex","ETHUSD",1756598387413,[[4381.8,0.4782],[4381.4,0.004],[4381.3,0.4582],[4381.1,0.004],[4218.4,0.00616651]],[[4382.0,0.1144],[4382.8,0.5322],[4382.9,0.001],[4383.0,0.001],[4383.3,0.001]]]
["bitfinex","ETHUSD",1756598388146,[[4381.8,0.4782],[4381.4,0.004],[4381.3,0.4582],[4381.1,0.004],[4365.8,11.5742808]],[[4382.0,0.1144],[4382.8,0.5322],[4382.9,0.001],[4383.0,0.001],[4383.3,0.001]]]
["bitfinex","ETHUSD",1756598388443,[[4381.8,0.4782],[4381.4,0.004],[4381.3,0.4582],[4381.1,0.004],[4368.5,0.35715998]],[[4382.0,0.1144],[4382.8,0.5322],[4382.9,0.001],[4383.0,0.001],[4383.3,0.001]]]
["bitfinex","ETHUSD",1756598388750,[[4381.8,0.4782],[4381.4,0.004],[4381.3,0.4582],[4381.1,0.004],[4378.5,2.03523567]],[[4382.0,0.1144],[4382.8,0.5322],[4382.9,0.001],[4383.0,0.001],[4383.3,0.001]]]
["bitfinex","ETHUSD",1756598389746,[[4381.8,0.4782],[4381.4,0.004],[4381.3,0.4582],[4381.1,0.004],[4378.6,2.03123567]],[[4382.0,0.1144],[4382.8,0.5322],[4382.9,0.001],[4383.0,0.001],[4383.3,0.001]]]
["bitfinex","ETHUSD",1756598391167,[[4381.8,0.024],[4381.4,0.004],[4381.3,0.4582],[4381.1,0.004],[4378.6,2.03123567]],[[4382.0,0.1144],[4382.8,0.5322],[4382.9,0.001],[4383.0,0.001],[4383.3,0.001]]]
["bitfinex","ETHUSD",1756598391350,[[4381.9,0.4464],[4381.8,0.024],[4381.4,0.004],[4381.3,0.4582],[4381.1,0.004]],[[4382.0,0.1144],[4382.8,0.5322],[4382.9,0.001],[4383.0,0.001],[4383.3,0.001]]]
["bitfinex","ETHUSD",1756598393950,[[4381.9,0.763],[4381.8,0.024],[4381.4,0.004],[4381.3,0.4582],[4381.1,0.004]],[[4382.0,0.1144],[4382.8,0.4552],[4382.9,0.001],[4383.0,0.001],[4383.3,0.001]]]
["bitfinex","ETHUSD",1756598394123,[[4381.9,0.763],[4381.8,0.024],[4381.7,0.1144],[4381.4,0.004],[4381.3,0.004]],[[4382.3,0.1144],[4382.8,0.001],[4382.9,0.001],[4383.0,0.001],[4383.3,0.001]]]
["bitfinex","ETHUSD",1756598394323,[[4381.9,0.7718],[4381.8,0.024],[4381.7,0.1144],[4381.4,0.004],[4381.3,0.004]],[[4382.3,0.1144],[4382.8,0.001],[4382.9,0.001],[4383.0,0.001],[4383.3,0.001]]]
["bitfinex","ETHUSD",1756598394558,[[4382.0,0.4464],[4381.9,0.7718],[4381.8,0.024],[4381.7,0.1144],[4381.4,0.004]],[[4382.3,0.1144],[4382.8,0.001],[4382.9,0.001],[4383.0,0.001],[4383.3,0.001]]]
["bitfinex","ETHUSD",1756598394922,[[4382.0,0.4464],[4381.9,0.3166],[4381.8,0.024],[4381.7,0.1144],[4381.4,0.004]],[[4382.3,0.1144],[4382.8,0.001],[4382.9,0.001],[4383.0,0.001],[4383.3,0.001]]]
["bitfinex","ETHUSD",1756598395260,[[4382.2,0.3166],[4382.1,0.1144],[4382.0,0.4464],[4381.8,0.024],[4381.7,0.1144]],[[4382.3,0.1144],[4382.8,0.001],[4382.9,0.001],[4383.0,0.001],[4383.3,0.001]]]
["bitfinex","ETHUSD",1756598395847,[[4382.2,0.763],[4382.1,0.1144],[4381.8,0.024],[4381.7,0.1144],[4372.0,11.5542808]],[[4382.3,0.1144],[4382.8,0.001],[4382.9,0.001],[4383.0,0.001],[4383.3,0.001]]]
["bitfinex","ETHUSD",1756598396025,[[4382.2,0.763],[4382.1,0.1144],[4381.8,0.024],[4381.7,0.1144],[4373.9,20.0]],[[4382.3,0.1144],[4382.8,0.001],[4382.9,0.001],[4383.0,0.001],[4383.3,0.001]]]
["bitfinex","ETHUSD",1756598396527,[[4382.2,0.763],[4382.1,0.1144],[4381.8,0.024],[4381.7,0.1144],[4373.9,20.0]],[[4382.3,0.1144],[4382.8,0.001],[4382.9,0.001],[4383.0,0.001],[4383.3,0.1154]]]
["bitfinex","ETHUSD",1756598397465,[[4382.2,0.763],[4382.1,0.1144],[4381.8,0.024],[4381.7,0.1144],[4375.5,6.6024462]],[[4382.3,0.1144],[4382.8,0.001],[4382.9,0.001],[4383.0,0.001],[4383.3,0.1154]]]
["bitfinex","ETHUSD",1756598397838,[[4382.2,0.763],[4382.1,0.1144],[4381.8,0.024],[4381.7,0.1144],[4376.4,5.36448754]],[[4382.3,0.1144],[4382.8,0.001],[4382.9,0.001],[4383.0,0.001],[4383.3,0.1154]]]
["bitfinex","ETHUSD",1756598398040,[[4382.2,0.763],[4382.1,0.1144],[4381.8,0.024],[4381.7,0.1144],[4377.2,4.12652887]],[[4382.3,0.1144],[4382.8,0.001],[4382.9,0.001],[4383.0,0.001],[4383.3,0.1154]]]
["bitfinex","ETHUSD",1756598399431,[[4382.2,0.763],[4382.1,0.1144],[4381.8,0.024],[4381.7,0.1144],[4378.8,0.024]],[[4382.3,0.1144],[4382.8,0.001],[4382.9,0.001],[4383.0,0.001],[4383.3,0.001]]]