{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":333507,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1756425601378,[[4520.3,0.004],[4519.8,0.004],[4519.3,0.004],[4519.2,0.4741],[4519.0,0.1104]],[[4520.4,0.9832],[4520.9,0.34617611],[4521.1,0.11263903],[4521.2,0.001],[4521.3,0.24833699]]]
["bitfinex","ETHUSD",1756425602771,[[4520.3,0.004],[4519.8,0.004],[4519.3,0.004],[4518.0,0.4741],[4516.8,0.02]],[[4520.4,0.9832],[4520.9,0.34617611],[4521.1,0.11263903],[4521.2,0.001],[4521.3,0.24833699]]]
["bitfinex","ETHUSD",1756425602977,[[4520.3,0.004],[4519.8,0.004],[4519.3,0.004],[4519.2,0.4741],[4518.5,0.1104]],[[4520.4,0.9832],[4521.1,0.11263903],[4521.2,0.001],[4521.3,0.24833699]]]
["bitfinex","ETHUSD",1756425602978,[[4520.3,0.004],[4519.8,0.004],[4519.3,0.004],[4519.2,0.4741],[4518.5,0.1104]],[[4520.4,0.9832],[4521.1,0.11263903],[4521.2,0.001],[4521.3,0.001],[4521.6,1.98271653]]]
["bitfinex","ETHUSD",1756425603273,[[4520.3,0.004],[4519.8,0.004],[4519.3,0.004],[4519.2,0.4741],[4519.0,0.1104]],[[4520.4,0.9832],[4520.5,0.34622942],[4521.1,0.11263903],[4521.2,0.27112348],[4521.3,0.001]]]
["bitfinex","ETHUSD",1756425603635,[[4520.3,0.004],[4519.8,0.004],[4519.3,0.004],[4519.2,0.4741],[4519.0,0.1104]],[[4520.4,1.11614294],[4520.5,0.34622942],[4521.1,0.11263903],[4521.2,0.27112348],[4521.3,0.001]]]
["bitfinex","ETHUSD",1756425603879,[[4520.3,0.004],[4519.8,0.004],[4519.3,0.004],[4519.0,0.1104],[4518.8,0.4941]],[[4520.4,1.11614294],[4520.5,0.34622942],[4521.1,0.11263903],[4521.2,0.27112348],[4521.3,0.001]]]
["bitfinex","ETHUSD",1756425604179,[[4519.8,0.004],[4519.3,0.004],[4518.8,0.02],[4518.6,0.4741],[4518.5,0.1104]],[[4520.4,1.38626642],[4520.5,0.34622942],[4521.1,0.11263903],[4521.2,0.001],[4521.3,0.001]]]
["bitfinex","ETHUSD",1756425604469,[[4519.8,0.004],[4519.3,0.004],[4518.8,0.02],[4518.5,0.1104]],[[4520.4,1.38626642],[4520.5,0.34622942],[4521.1,0.11263903],[4521.2,0.001],[4521.3,0.001]]]
["bitfinex","ETHUSD",1756425604470,[[4519.8,0.004],[4519.3,0.004],[4518.8,0.4941],[4518.5,0.1104],[4515.3,0.004]],[[4520.4,1.27586642],[4520.5,0.34622942],[4521.1,0.11263903],[4521.2,0.001],[4521.3,0.001]]]
["bitfinex","ETHUSD",1756425604674,[[4519.8,0.004],[4519.3,0.004],[4518.8,0.4941],[4518.5,0.1104],[4515.5,1.0]],[[4520.4,1.27586642],[4520.5,0.34622942],[4521.1,0.11263903],[4521.2,0.001],[4521.3,0.001]]]
["bitfinex","ETHUSD",1756425604875,[[4519.8,0.004],[4519.3,0.004],[4518.8,0.02],[4518.5,0.1104],[4517.0,4.29]],[[4520.4,1.27586642],[4520.5,0.34622942],[4521.1,0.11263903],[4521.2,0.001],[4521.3,0.001]]]
["bitfinex","ETHUSD",1756425605026,[[4519.8,0.004],[4519.3,0.004],[4519.2,0.4741],[4518.8,0.02],[4518.5,0.1104]],[[4520.4,1.00574294],[4520.5,0.34622942],[4520.9,0.27012348],[4521.1,0.11263903],[4521.2,0.001]]]
["bitfinex","ETHUSD",1756425605329,[[4519.8,0.004],[4519.3,0.004],[4519.2,0.4741],[4518.8,0.02],[4518.5,0.1104]],[[4519.9,0.1104],[4520.3,4.39],[4520.4,1.00574294],[4520.5,0.34622942],[4520.9,0.27012348]]]
["bitfinex","ETHUSD",1756425605530,[[4519.8,0.004],[4519.3,0.004],[4519.2,0.4741],[4518.8,0.02],[4518.5,0.1104]],[[4519.9,2.32283832],[4520.1,2.21237067],[4520.3,6.60224255],[4520.4,1.00574294],[4520.5,0.34622942]]]
["bitfinex","ETHUSD",1756425605763,[[4519.8,0.004],[4519.3,0.004],[4518.8,0.4941],[4518.5,4.4004],[4518.2,2.21322704]],[[4519.9,2.32283832],[4520.1,2.21237067],[4520.3,6.60224255],[4520.4,1.00574294],[4520.5,0.34622942]]]
["bitfinex","ETHUSD",1756425605764,[[4519.8,0.004],[4519.3,0.004],[4518.8,0.4941],[4518.5,4.4004],[4518.2,2.21322704]],[[4519.9,3.53875922],[4520.1,2.21237067],[4520.3,8.8144851],[4520.4,0.24334294],[4520.5,0.34622942]]]
["bitfinex","ETHUSD",1756425605974,[[4519.8,0.004],[4519.3,0.004],[4518.9,0.4741],[4518.8,0.02],[4518.5,4.4004]],[[4519.9,3.53875922],[4520.1,2.21237067],[4520.3,8.8144851],[4520.4,0.24334294],[4520.5,0.34622942]]]
["bitfinex","ETHUSD",1756425606172,[[4519.8,0.004],[4519.3,0.004],[4518.9,0.4741],[4518.8,0.02],[4518.5,0.1104]],[[4519.9,3.07465922],[4520.1,2.21237067],[4520.3,8.8144851],[4520.4,0.24334294],[4520.5,0.34622942]]]
["bitfinex","ETHUSD",1756425606473,[[4519.8,0.004],[4519.3,0.004],[4518.8,0.4941],[4518.5,0.1104],[4518.2,6.50322938]],[[4519.9,3.53875922],[4520.1,2.21237067],[4520.3,8.8144851],[4520.4,0.24334294],[4520.5,0.34622942]]]
["bitfinex","ETHUSD",1756425606677,[[4519.8,0.004],[4519.3,0.004],[4518.8,0.4941],[4518.5,0.1104],[4518.4,2.21315989]],[[4519.9,3.53875922],[4520.1,2.21237067],[4520.3,8.8144851],[4520.4,0.24334294],[4520.5,0.34622942]]]
["bitfinex","ETHUSD",1756425606836,[[4519.8,0.004],[4519.3,0.004],[4518.8,0.4941],[4518.5,0.1104],[4510.2,20.57673835]],[[4519.9,3.53875922],[4520.1,2.21237067],[4520.3,8.8144851],[4520.4,0.24334294],[4520.5,0.34622942]]]
["bitfinex","ETHUSD",1756425607039,[[4519.8,0.3163],[4519.3,0.004],[4519.0,2.3232758],[4518.8,0.02],[4518.7,2.21298895]],[[4519.9,2.32283832],[4520.1,2.21234489],[4520.3,1.702],[4520.4,0.24334294],[4520.5,0.34622942]]]
["bitfinex","ETHUSD",1756425607275,[[4519.8,0.7904],[4519.3,0.004],[4519.1,2.21279526],[4519.0,0.1104],[4518.8,2.23293121]],[[4519.9,2.32283832],[4520.2,3.762],[4520.3,1.702],[4520.4,0.24334294],[4520.6,2.21213151]]]
["bitfinex","ETHUSD",1756425607565,[[4519.8,0.3163],[4519.3,0.004],[4519.0,0.1104],[4518.8,0.02],[4518.3,0.792]],[[4519.9,2.32283832],[4520.1,2.21236943],[4520.2,3.762],[4520.3,1.702],[4520.4,0.24334294]]]
["bitfinex","ETHUSD",1756425607879,[[4519.8,0.004],[4519.3,0.004],[4518.8,0.02],[4518.7,0.4741],[4518.3,0.792]],[[4519.9,3.08523832],[4520.1,2.21236943],[4520.2,3.762],[4520.3,1.702],[4520.4,2.45557268]]]
["bitfinex","ETHUSD",1756425608042,[[4519.8,0.004],[4519.3,0.004],[4519.2,0.4741],[4518.8,0.02],[4518.6,0.1104]],[[4519.9,2.32283832],[4520.1,2.21236943],[4520.3,2.1661],[4520.4,2.45557268],[4521.3,2.212774]]]
["bitfinex","ETHUSD",1756425608378,[[4519.8,0.004],[4519.3,0.004],[4518.8,0.02],[4518.6,0.1104],[4518.5,0.4741]],[[4519.9,7.2997591],[4520.1,2.21236943],[4520.3,1.702],[4520.4,2.45557268],[4520.6,2.21211835]]]
["bitfinex","ETHUSD",1756425608614,[[4519.8,0.004],[4519.3,0.004],[4518.8,0.02],[4518.2,0.4741],[4517.8,0.812]],[[4519.9,7.2997591],[4520.1,2.21236943],[4520.3,1.702],[4520.4,2.45557268],[4520.6,2.21211835]]]
["bitfinex","ETHUSD",1756425608814,[[4519.8,1e-08],[4519.3,0.004],[4518.8,0.02],[4518.2,0.4741],[4518.1,0.1104]],[[4519.9,7.2997591],[4520.1,2.21236943],[4520.3,1.97212348],[4520.4,2.45557268],[4520.6,2.21211835]]]
["bitfinex","ETHUSD",1756425608989,[[4519.8,1e-08],[4519.3,0.004],[4518.8,0.02],[4518.4,0.4741],[4518.1,0.1104]],[[4519.9,3.5387591],[4520.1,2.21236943],[4520.3,1.97212348],[4520.4,2.45557268],[4520.6,2.21211835]]]
["bitfinex","ETHUSD",1756425609313,[[4519.8,1e-08],[4519.3,0.004],[4518.8,0.02],[4518.2,0.4741],[4518.1,0.1104]],[[4519.9,37.56988258],[4520.1,2.21236943],[4520.3,1.702],[4520.4,2.45557268],[4520.6,2.21211835]]]
["bitfinex","ETHUSD",1756425609474,[[4519.8,1e-08],[4519.3,0.004],[4518.8,0.02],[4517.8,0.4941],[4516.3,0.088729]],[[4519.9,37.56988258],[4520.1,2.21236943],[4520.3,1.702],[4520.4,2.45557268],[4520.6,2.21211835]]]
["bitfinex","ETHUSD",1756425609806,[[4519.8,1e-08],[4519.3,0.004],[4518.8,0.02],[4517.8,0.4941],[4517.5,0.1104]],[[4519.9,33.80888258],[4520.1,2.21236943],[4520.3,1.702],[4520.4,2.45557268],[4520.6,2.21211835]]]
["bitfinex","ETHUSD",1756425610014,[[4519.8,1e-08],[4519.3,0.004],[4518.8,0.02],[4518.1,0.4741],[4517.8,0.02]],[[4519.9,37.57088258],[4520.1,2.21236943],[4520.3,1.702],[4520.4,2.45557268],[4520.6,2.21211835]]]
["bitfinex","ETHUSD",1756425610577,[[4519.8,1e-08],[4519.3,0.004],[4518.8,0.02],[4517.8,0.02],[4517.7,0.4741]],[[4519.9,37.57088258],[4520.1,2.21236943],[4520.3,1.702],[4520.4,3.24757268],[4520.6,2.21211835]]]
["bitfinex","ETHUSD",1756425611303,[[4519.8,1e-08],[4519.3,0.004],[4518.8,0.02],[4517.9,0.4741],[4517.8,0.02]],[[4519.9,37.57088258],[4520.1,2.21236943],[4520.3,1.702],[4520.4,3.24757268],[4520.6,2.21211835]]]
["bitfinex","ETHUSD",1756425611503,[[4519.8,1e-08],[4519.3,0.004],[4518.8,0.02],[4517.9,0.4741],[4517.8,0.02]],[[4519.9,37.56988258],[4520.1,2.21236943],[4520.3,1.702],[4520.4,3.24757268],[4520.6,2.21211835]]]
["bitfinex","ETHUSD",1756425611813,[[4519.8,1e-08],[4519.3,0.004],[4518.8,0.02],[4517.8,0.02]],[[4519.9,37.56988258],[4520.1,2.21236943],[4520.3,1.702],[4520.4,3.24757268],[4520.6,2.21211835]]]
["bitfinex","ETHUSD",1756425611814,[[4519.8,1e-08],[4519.3,0.004],[4518.8,0.02],[4518.1,0.4741],[4517.8,0.02]],[[4519.9,37.91617391],[4520.1,2.21236943],[4520.3,1.702],[4520.4,3.24757268],[4520.6,2.21211835]]]
["bitfinex","ETHUSD",1756425612017,[[4519.3,1e-08],[4518.8,0.02],[4517.8,0.02],[4516.8,0.02],[4516.2,1.702]],[[4519.8,31.06212348],[4519.9,5.43361211],[4520.1,2.21236943],[4520.3,1.702],[4520.4,2.45557268]]]
["bitfinex","ETHUSD",1756425612227,[[4518.8,1e-08],[4517.8,0.02],[4517.3,0.4741],[4516.8,0.02],[4516.2,1.702]],[[4518.9,2.21292792],[4519.1,2.21285718],[4519.4,2.212726],[4519.7,30.0],[4519.8,0.54574889]]]
["bitfinex","ETHUSD",1756425612407,[[4518.8,1e-08],[4517.8,0.02],[4517.1,0.4741],[4516.8,0.02],[4516.7,0.1104]],[[4518.9,38.3547514],[4519.1,2.21285718],[4519.2,5.319],[4519.4,2.212726],[4519.6,2.21261237]]]
["bitfinex","ETHUSD",1756425612606,[[4518.8,1e-08],[4517.8,0.02],[4517.1,0.4741],[4516.8,0.02],[4516.7,0.1104]],[[4518.9,38.8188514],[4519.1,2.21285718],[4519.2,5.319],[4519.4,2.212726],[4519.6,2.21261237]]]
["bitfinex","ETHUSD",1756425612787,[[4518.8,1e-08],[4517.8,0.02],[4517.1,0.4741],[4516.8,0.02],[4516.7,0.1104]],[[4518.9,39.40531512],[4519.1,2.21285718],[4519.2,5.319],[4519.4,2.212726],[4519.6,2.21261237]]]
["bitfinex","ETHUSD",1756425612989,[[4518.8,1e-08],[4517.8,0.02],[4517.1,0.4741],[4516.8,0.02],[4516.7,0.1104]],[[4518.9,39.40531512],[4519.1,2.21285718],[4519.2,5.319],[4519.3,0.16454235],[4519.4,2.212726]]]
["bitfinex","ETHUSD",1756425613216,[[4518.8,1e-08],[4517.8,0.02],[4517.1,0.4741],[4516.8,0.02],[4516.7,0.1104]],[[4518.9,35.99067805],[4519.1,2.21285718],[4519.2,5.319],[4519.3,0.16454235],[4519.4,2.212726]]]
["bitfinex","ETHUSD",1756425613507,[[4518.8,1e-08],[4517.8,0.02],[4516.8,0.02],[4516.7,0.1104]],[[4518.9,35.99067805],[4519.1,2.21285718],[4519.2,5.319],[4519.3,0.16454235],[4519.4,2.212726]]]
["bitfinex","ETHUSD",1756425613508,[[4518.8,1e-08],[4517.8,0.02],[4516.8,0.02],[4516.7,0.5845],[4516.0,2.2143076]],[[4518.9,39.75167805],[4519.1,2.21285718],[4519.2,5.319],[4519.3,0.16454235],[4519.4,2.212726]]]
["bitfinex","ETHUSD",1756425613723,[[4518.8,1e-08],[4517.8,0.02],[4517.0,0.4741],[4516.8,0.02],[4516.7,0.1104]],[[4518.9,39.75167805],[4519.1,2.21285718],[4519.2,5.319],[4519.3,0.16454235],[4519.4,2.212726]]]
["bitfinex","ETHUSD",1756425613895,[[4518.8,1e-08],[4517.8,0.02],[4517.5,0.4741],[4516.8,0.02],[4516.7,0.1104]],[[4518.9,39.48055457],[4519.1,2.21285718],[4519.2,5.319],[4519.3,0.16454235],[4519.4,2.212726]]]
["bitfinex","ETHUSD",1756425614302,[[4518.8,1e-08],[4517.8,0.02],[4516.8,0.02],[4516.7,0.1104],[4515.7,0.18937421]],[[4518.9,39.75067805],[4519.1,2.21285718],[4519.2,5.319],[4519.3,0.16454235],[4519.4,2.212726]]]
["bitfinex","ETHUSD",1756425614498,[[4518.8,1e-08],[4517.8,0.02],[4517.1,0.4741],[4516.8,0.02],[4516.7,0.1104]],[[4518.9,39.75067805],[4519.1,2.21285718],[4519.2,5.319],[4519.3,0.16454235],[4519.4,2.212726]]]
["bitfinex","ETHUSD",1756425614798,[[4518.8,1e-08],[4517.8,0.02],[4517.5,0.4741],[4516.8,0.02],[4516.7,0.1104]],[[4518.9,39.83943305],[4519.1,2.21285718],[4519.2,5.319],[4519.3,0.16454235],[4519.4,2.212726]]]
["bitfinex","ETHUSD",1756425615013,[[4518.8,1e-08],[4518.2,0.4741],[4517.8,0.02],[4517.0,2.32424758],[4516.8,2.23392644]],[[4518.9,3.34490957],[4519.1,2.21285718],[4519.2,5.319],[4519.4,2.212726],[4519.5,0.4641]]]
["bitfinex","ETHUSD",1756425615232,[[4518.8,1e-08],[4518.2,0.4741],[4517.8,0.02],[4517.1,2.21380628],[4517.0,0.1104]],[[4518.9,9.10520957],[4519.1,2.21285718],[4519.2,5.7831],[4519.4,2.212726],[4520.0,1.98271653]]]
["bitfinex","ETHUSD",1756425615745,[[4518.8,0.31230001],[4518.5,0.4741],[4517.8,0.02],[4517.4,2.21365145],[4516.8,0.02]],[[4518.9,9.10520957],[4519.1,2.21285718],[4519.2,5.7831],[4519.4,2.212726],[4520.0,1.98271653]]]
["bitfinex","ETHUSD",1756425615746,[[4518.8,0.31230001],[4518.5,0.4741],[4517.8,0.02],[4517.4,2.21365145],[4516.8,0.02]],[[4518.9,8.80690957],[4519.1,2.21285718],[4519.2,5.319],[4519.4,2.212726],[4519.6,0.4641]]]
["bitfinex","ETHUSD",1756425615907,[[4518.8,0.31230001],[4517.8,0.02],[4517.4,2.32405145],[4516.8,0.02]],[[4518.9,8.80690957],[4519.1,2.21285718],[4519.2,5.319],[4519.4,2.212726],[4519.6,0.4641]]]
["bitfinex","ETHUSD",1756425615908,[[4518.8,0.31230001],[4517.8,0.02],[4517.4,2.32405145],[4516.8,0.02],[4512.8,1.99828573]],[[4518.9,5.04690957],[4519.1,2.21285718],[4519.2,5.319],[4519.4,2.212726],[4519.6,0.4641]]]
["bitfinex","ETHUSD",1756425616228,[[4518.8,0.31230001],[4518.4,0.4741],[4517.8,0.02],[4517.4,2.32405145],[4516.8,0.02]],[[4518.9,5.04690957],[4519.1,2.21285718],[4519.2,5.319],[4519.4,2.212726],[4519.6,0.4641]]]
["bitfinex","ETHUSD",1756425616398,[[4518.8,1e-08],[4518.1,0.4741],[4517.8,0.02],[4517.4,0.1104],[4517.3,2.21370533]],[[4518.9,9.10520957],[4519.1,2.21285718],[4519.2,5.319],[4519.4,2.676826],[4520.8,1.0]]]
["bitfinex","ETHUSD",1756425616598,[[4518.8,0.31230001],[4518.5,0.4741],[4517.9,2.21341642],[4517.8,0.02],[4517.4,0.1104]],[[4518.9,3.34490957],[4519.1,2.21283341],[4519.2,5.319],[4519.7,2.21258341],[4519.9,0.4641]]]
["bitfinex","ETHUSD",1756425616801,[[4518.8,0.78640001],[4517.8,0.02],[4517.4,0.1104],[4517.3,3.93784177],[4516.9,6.73809278]],[[4518.9,6.08232792],[4519.0,1.702],[4519.8,2.21249252],[4520.2,5.32],[4520.3,2.67637322]]]
["bitfinex","ETHUSD",1756425617002,[[4518.8,0.78640001],[4518.0,2.21334932],[4517.8,0.02],[4517.3,3.91570466],[4516.9,4.52423169]],[[4518.9,5.97192792],[4519.0,1.702],[4519.1,2.21283362],[4519.7,2.55886214],[4520.0,0.4641]]]
["bitfinex","ETHUSD",1756425617197,[[4518.8,0.78640001],[4518.1,0.1104],[4518.0,2.21334932],[4517.8,0.02],[4517.3,3.91570466]],[[4518.9,6.08232792],[4519.0,1.702],[4519.1,2.21283362],[4519.6,0.665443],[4519.7,2.55886214]]]
["bitfinex","ETHUSD",1756425617404,[[4518.8,0.78640001],[4518.1,0.1104],[4518.0,2.21334932],[4517.8,0.02],[4517.3,3.91570466]],[[4518.9,6.08232792],[4519.0,1.702],[4519.1,2.21283362],[4519.6,0.665443],[4519.7,2.2125744]]]
["bitfinex","ETHUSD",1756425617623,[[4518.8,0.78640001],[4518.2,2.21326747],[4518.1,0.1104],[4517.9,2.21340761],[4517.8,0.02]],[[4518.9,3.8694],[4519.0,1.702],[4519.3,2.21277812],[4519.6,0.665443],[4519.7,2.2125744]]]
["bitfinex","ETHUSD",1756425617810,[[4518.8,0.78640001],[4518.1,0.1104],[4518.0,6.50335255],[4517.8,0.02],[4517.4,2.21361508]],[[4518.9,0.1104],[4519.6,0.665443],[4520.0,2.21242507],[4520.5,0.4641],[4521.1,2.44025936]]]
["bitfinex","ETHUSD",1756425618000,[[4518.8,0.78640001],[4518.2,2.21326626],[4518.1,0.1104],[4518.0,4.29],[4517.8,0.02]],[[4518.9,3.8724],[4519.0,2.21288959],[4519.3,3.91473235],[4519.6,0.665443],[4519.8,2.2125074]]]
["bitfinex","ETHUSD",1756425618200,[[4518.8,0.78640001],[4518.1,0.1104],[4517.9,4.29],[4517.8,0.02],[4517.5,2.21357321]],[[4518.9,6.08532792],[4519.1,2.21283953],[4519.3,1.702],[4519.6,0.665443],[4520.3,2.67637776]]]
["bitfinex","ETHUSD",1756425618427,[[4518.8,0.31230001],[4518.4,0.4707],[4518.1,0.1104],[4518.0,4.29],[4517.8,2.23346639]],[[4518.9,2.32332792],[4519.1,2.21283953],[4519.6,2.87806746],[4519.9,0.4519],[4520.0,2.21241447]]]
["bitfinex","ETHUSD",1756425618632,[[4518.8,0.31630001],[4518.1,0.1104],[4517.9,4.29],[4517.8,0.02],[4517.6,2.21353399]],[[4518.9,2.32332792],[4519.1,2.21283953],[4519.6,2.87806746],[4519.9,0.4519],[4520.0,2.21241447]]]
["bitfinex","ETHUSD",1756425618814,[[4518.8,0.78700001],[4518.1,0.1104],[4517.9,6.50338085],[4517.8,0.02],[4517.6,2.21353399]],[[4518.9,6.08432792],[4519.1,3.91483953],[4519.6,2.87806746],[4519.9,0.4519],[4520.0,2.21241447]]]
["bitfinex","ETHUSD",1756425619126,[[4518.8,0.00400001],[4517.9,4.7607],[4517.8,0.02],[4517.4,2.21364521],[4516.8,3.782]],[[4518.9,6.37592792],[4519.1,3.91483953],[4519.4,2.21268539],[4519.6,0.665443],[4519.7,2.21256947]]]
["bitfinex","ETHUSD",1756425619327,[[4518.8,0.00400001],[4518.3,0.004],[4517.9,4.29],[4517.8,0.02],[4517.6,0.1104]],[[4518.9,6.37592792],[4519.1,3.91483953],[4519.2,0.4519],[4519.4,2.21268539],[4519.6,0.665443]]]
["bitfinex","ETHUSD",1756425619630,[[4518.8,0.29330001],[4518.4,0.4707],[4518.3,0.004],[4517.9,4.29],[4517.8,0.024]],[[4518.9,6.08532792],[4519.1,3.91483953],[4519.4,2.21268539],[4519.6,0.665443],[4519.8,0.4519]]]
["bitfinex","ETHUSD",1756425619926,[[4518.8,0.76400001],[4518.3,0.004],[4517.9,4.29],[4517.8,0.024],[4516.8,6.78794855]],[[4518.9,2.32332792],[4519.1,3.91483953],[4519.4,2.21268539],[4519.6,0.665443],[4519.8,0.4519]]]
["bitfinex","ETHUSD",1756425620133,[[4518.8,0.29330001],[4518.5,0.4707],[4518.3,0.004],[4517.9,4.29],[4517.8,0.024]],[[4518.9,6.08532792],[4519.1,3.91483953],[4519.4,2.21268539],[4519.8,0.4519],[4520.2,5.32]]]
["bitfinex","ETHUSD",1756425620324,[[4518.8,0.76400001],[4518.3,0.004],[4517.9,4.29],[4517.8,2.23745931],[4517.5,2.21360056]],[[4518.9,6.08532792],[4519.1,3.91483953],[4519.4,2.21268539],[4519.8,0.4519],[4520.2,7.30271653]]]
["bitfinex","ETHUSD",1756425620622,[[4518.8,0.76400001],[4518.3,0.004],[4517.9,4.29],[4517.8,2.23745931]],[[4518.9,6.08532792],[4519.1,3.91483953],[4519.4,2.21268539],[4519.8,0.4519],[4520.2,7.30271653]]]
["bitfinex","ETHUSD",1756425620623,[[4518.8,0.29330001],[4518.3,0.004],[4517.9,4.29],[4517.8,0.024],[4517.2,2.2137141]],[[4518.9,2.32332792],[4519.1,2.87835553],[4519.4,2.21268539],[4519.7,2.2125596],[4520.2,5.32]]]
["bitfinex","ETHUSD",1756425620934,[[4518.8,0.76400001],[4518.3,0.004],[4518.1,0.1104],[4517.9,4.29],[4517.8,0.024]],[[4518.9,2.32332792],[4519.1,2.87835553],[4520.2,5.32]]]
["bitfinex","ETHUSD",1756425620935,[[4518.8,0.76400001],[4518.3,0.004],[4518.1,0.1104],[4517.9,4.29],[4517.8,0.024]],[[4518.9,6.08532792],[4519.1,2.21283953],[4519.2,1.702],[4519.6,2.21259146],[4520.2,5.32]]]
["bitfinex","ETHUSD",1756425621114,[[4518.8,0.76400001],[4518.3,0.004],[4518.1,2.32371963],[4517.9,4.29],[4517.8,2.2374606]],[[4518.9,6.08532792],[4519.1,2.21283953],[4519.2,1.702],[4519.6,2.87803446],[4520.0,2.66431447]]]
["bitfinex","ETHUSD",1756425621315,[[4518.8,0.76400001],[4518.3,0.004],[4518.1,0.1104],[4518.0,2.21336623],[4517.9,4.29]],[[4518.9,6.08632792],[4519.1,2.21283953],[4519.2,1.702],[4519.6,2.87803446],[4519.8,0.34627924]]]
["bitfinex","ETHUSD",1756425621515,[[4518.8,0.29330001],[4518.3,0.004],[4518.1,0.1104],[4517.9,4.29],[4516.9,2.21387126]],[[4518.9,6.08632792],[4519.1,2.21283953],[4519.2,1.702],[4519.5,2.21267491],[4519.6,0.665443]]]
["bitfinex","ETHUSD",1756425621718,[[4518.8,0.29330001],[4518.3,0.004],[4518.1,0.1104],[4517.9,4.29],[4517.7,2.21351351]],[[4518.9,6.08632792],[4519.1,2.21283953],[4519.2,1.702],[4519.5,2.21267491],[4519.6,0.665443]]]
["bitfinex","ETHUSD",1756425621925,[[4518.8,0.00400001],[4518.3,0.004],[4518.0,0.4707],[4517.9,4.29],[4517.5,0.792]],[[4518.9,6.08632792],[4519.1,2.21283953],[4519.2,1.702],[4519.6,0.665443]]]
["bitfinex","ETHUSD",1756425621926,[[4518.8,0.00400001],[4518.3,0.004],[4518.0,0.4707],[4517.9,4.29],[4517.5,0.792]],[[4518.9,6.37792792],[4519.1,2.21283953],[4519.2,1.702],[4519.4,2.66462696],[4519.6,2.87804433]]]
["bitfinex","ETHUSD",1756425622235,[[4518.8,0.00400001],[4518.3,0.004],[4517.9,4.29],[4517.8,0.4947],[4516.8,0.02]],[[4518.9,6.82982792],[4519.1,2.21283953],[4519.2,1.702],[4519.4,2.21272696],[4519.6,2.87804433]]]
["bitfinex","ETHUSD",1756425622529,[[4518.8,0.00400001],[4518.3,0.004],[4517.8,0.4947],[4517.3,0.1104],[4516.9,4.29]],[[4518.9,6.82982792],[4519.1,2.21283953],[4519.2,1.702],[4519.4,2.21272696],[4519.6,2.21260133]]]
["bitfinex","ETHUSD",1756425622731,[[4518.8,0.00400001],[4518.3,0.004],[4517.8,0.024],[4517.3,0.1104],[4517.1,0.4707]],[[4518.9,6.82982792],[4519.1,2.48296301],[4519.2,1.702],[4519.4,2.21272696],[4519.6,2.21260133]]]
["bitfinex","ETHUSD",1756425622931,[[4518.3,0.004],[4517.8,0.024],[4517.3,0.1104],[4516.6,2.21404101],[4516.3,2.21420084]],[[4518.8,2.21297689],[4518.9,4.96322735],[4519.1,2.48296301],[4519.2,1.702],[4519.4,2.21272696]]]
["bitfinex","ETHUSD",1756425623131,[[4518.3,0.004],[4517.8,0.024],[4517.2,0.4707],[4516.2,2.21424915],[4515.3,0.004]],[[4518.8,2.48310037],[4518.9,5.32352735],[4519.1,2.21283953],[4519.2,1.702],[4519.4,2.21272696]]]
["bitfinex","ETHUSD",1756425623428,[[4518.3,0.004],[4517.8,0.024],[4517.5,0.4707],[4516.6,0.1104],[4515.9,2.21437643]],[[4518.4,2.6151728],[4518.6,2.21310292],[4518.7,0.4519],[4518.8,2.21297689],[4518.9,0.81702735]]]
["bitfinex","ETHUSD",1756425623598,[[4518.3,0.004],[4517.8,0.024],[4517.5,0.4707],[4516.7,2.2139992],[4516.6,0.1104]],[[4518.4,6.3791728],[4518.6,2.21310292],[4518.7,0.4519],[4518.8,2.21297689],[4518.9,0.81702735]]]
["bitfinex","ETHUSD",1756425623929,[[4518.3,0.004],[4517.8,0.024],[4517.5,0.4707],[4516.6,0.1104],[4514.9,4.7607]],[[4518.4,6.3791728],[4518.6,2.21310292],[4518.8,2.21297689],[4518.9,0.81702735]]]
["bitfinex","ETHUSD",1756425623930,[[4518.3,0.004],[4517.8,0.024],[4517.5,0.4707],[4516.6,0.1104],[4514.9,4.7607]],[[4518.4,6.8310728],[4518.6,2.21310292],[4518.8,2.21297689],[4518.9,0.81702735],[4520.3,3.21229058]]]
["bitfinex","ETHUSD",1756425624122,[[4518.3,0.004],[4517.8,0.024],[4517.5,0.4707],[4516.6,0.1104],[4516.4,2.21410907]],[[4518.4,3.0670728],[4518.6,2.21310292],[4518.8,2.21297689],[4518.9,0.81702735],[4520.3,3.21229058]]]
["bitfinex","ETHUSD",1756425624331,[[4518.3,0.004],[4517.8,0.024],[4517.2,0.4707],[4516.6,0.1104],[4516.5,2.21409385]],[[4518.4,6.8310728],[4518.6,2.21310292],[4518.8,2.21297689],[4518.9,0.81702735],[4519.3,2.25284001]]]
["bitfinex","ETHUSD",1756425624525,[[4518.3,0.004],[4517.8,0.024],[4517.2,0.4707],[4516.6,0.1104],[4516.3,0.792]],[[4518.4,6.0865728],[4518.6,2.21310292],[4518.8,2.21297689],[4518.9,0.81702735],[4519.3,2.70474001]]]
["bitfinex","ETHUSD",1756425624720,[[4518.3,0.2933],[4518.0,0.4707],[4517.8,0.024],[4516.4,0.02214152],[4516.3,0.792]],[[4518.4,2.2131728],[4518.6,2.21310292],[4518.8,2.21297689],[4518.9,0.81702735],[4519.3,2.70474001]]]
["bitfinex","ETHUSD",1756425624931,[[4518.3,0.764],[4517.8,0.024],[4517.2,0.1104],[4516.4,0.02214152],[4516.3,0.792]],[[4518.4,2.3235728],[4518.8,2.21299787],[4518.9,0.81702735],[4519.3,0.27012348],[4519.6,1.98271653]]]
["bitfinex","ETHUSD",1756425625236,[[4518.3,0.764],[4518.0,2.21335913],[4517.8,0.1344],[4517.7,2.21351418],[4517.1,2.2138016]],[[4518.4,3.8754],[4518.8,2.2129956],[4519.0,1.702],[4519.1,2.21283031],[4519.6,2.21260421]]]
["bitfinex","ETHUSD",1756425625531,[[4518.4,0.792],[4518.3,0.764],[4518.1,0.02213319],[4517.8,0.024],[4517.6,2.21352787]],[[4519.5,0.665446],[4519.6,0.34630994],[4519.8,1.702],[4520.2,5.32],[4520.6,0.4519]]]
["bitfinex","ETHUSD",1756425625732,[[4518.5,2.83940541],[4518.4,0.792],[4518.3,0.1144],[4518.2,2.21326766],[4517.8,0.024]],[[4519.3,2.32313397],[4519.4,3.766],[4519.6,2.21259444],[4519.8,1.702],[4520.1,2.21238329]]]
["bitfinex","ETHUSD",1756425625934,[[4519.2,0.2893],[4518.6,2.7941727],[4518.5,0.1556],[4518.4,0.792],[4518.3,2.21721255]],[[4519.3,0.1104],[4519.4,3.766],[4519.8,3.91451645],[4520.0,0.665369],[4520.1,2.21238329]]]
["bitfinex","ETHUSD",1756425626136,[[4519.2,0.76],[4518.6,0.1104],[4518.5,0.1556],[4518.4,0.792],[4518.3,0.004]],[[4519.3,0.1104],[4519.4,3.766],[4519.8,1.702],[4520.0,0.665369]]]
["bitfinex","ETHUSD",1756425626137,[[4519.2,0.76],[4518.6,0.1104],[4518.5,0.1556],[4518.4,0.792],[4518.3,0.004]],[[4519.3,0.1104],[4519.4,3.766],[4519.8,1.702],[4520.0,0.665369],[4520.3,0.34625908]]]
["bitfinex","ETHUSD",1756425626325,[[4518.3,0.004],[4517.4,2.21365624],[4517.3,0.792],[4517.2,3.388],[4516.8,2.23391655]],[[4518.5,2.21316889],[4519.2,2.21278102],[4519.3,0.78964],[4519.4,3.766],[4519.8,3.91451306]]]
["bitfinex","ETHUSD",1756425626506,[[4518.3,0.4747],[4518.0,0.1104],[4517.7,2.21347854],[4517.4,2.21365624],[4517.3,0.792]],[[4518.6,6.09048465],[4518.8,2.21297944],[4519.3,0.67924],[4519.4,2.87815642],[4519.6,0.4519]]]
["bitfinex","ETHUSD",1756425626705,[[4518.4,0.2893],[4518.3,0.004],[4517.3,0.792],[4516.8,0.02],[4513.5,0.004]],[[4518.5,2.21312382],[4518.6,3.8774],[4518.7,2.2130369],[4519.3,2.60041669],[4519.4,0.665468]]]
["bitfinex","ETHUSD",1756425627008,[[4518.4,0.2893],[4518.3,0.004],[4518.1,0.4707],[4517.7,0.1104],[4517.5,3.91560732]],[[4518.5,2.21312382],[4518.6,3.8774],[4518.7,2.2130369],[4518.9,1.702],[4519.1,2.21283898]]]
["bitfinex","ETHUSD",1756425627336,[[4518.4,0.76],[4518.3,0.004],[4517.7,2.3239074],[4517.5,1.702],[4517.4,2.21364728]],[[4518.5,2.21312382],[4518.6,3.8774],[4518.9,1.702],[4519.3,3.05227787],[4520.3,1.98271653]]]
["bitfinex","ETHUSD",1756425627515,[[4518.4,0.76],[4518.3,0.004],[4517.7,2.32390425],[4517.5,1.702],[4517.3,3.00566384]],[[4518.5,5.98112382],[4518.6,0.1104],[4518.7,2.21302593],[4518.9,1.702],[4519.3,2.60037787]]]
["bitfinex","ETHUSD",1756425627716,[[4518.4,0.76],[4518.3,0.004],[4517.7,2.32390425],[4517.5,1.702],[4517.3,0.792]],[[4518.5,3.768],[4518.6,0.1104],[4518.9,1.702],[4519.3,2.60037787],[4798.8,0.16201981]]]
["bitfinex","ETHUSD",1756425627941,[[4518.4,0.76],[4518.3,0.004],[4517.7,0.1104],[4517.6,2.21355232],[4517.5,1.702]],[[4518.5,5.98112382],[4518.6,0.1104],[4518.7,2.21302721],[4518.9,1.702],[4519.3,2.60037787]]]
["bitfinex","ETHUSD",1756425628126,[[4518.4,0.76],[4518.3,0.004],[4517.7,2.32391474],[4517.5,1.702],[4517.4,2.21365462]],[[4518.5,5.98112382],[4518.6,0.1104],[4518.7,2.21302721],[4518.9,1.702],[4519.3,2.60037787]]]
["bitfinex","ETHUSD",1756425628327,[[4518.4,0.76],[4518.3,0.004],[4518.0,2.213326],[4517.7,2.21351425],[4517.5,2.494]],[[4518.5,3.767],[4518.8,2.21298239],[4518.9,1.702],[4519.6,2.21261032],[4520.2,7.53231374]]]
["bitfinex","ETHUSD",1756425628526,[[4518.4,0.76],[4518.3,0.004],[4518.1,0.1104],[4518.0,2.213326],[4517.7,2.21351425]],[[4518.7,0.1104],[4518.8,2.21298239],[4518.9,1.702],[4519.6,2.21261032],[4520.2,7.53231374]]]
["bitfinex","ETHUSD",1756425628527,[[4518.4,0.76],[4518.3,0.004],[4518.1,0.1104],[4518.0,2.213326],[4517.7,2.21351425]],[[4518.7,0.1104],[4518.8,2.21298239],[4518.9,1.702],[4519.1,2.21287867],[4519.6,2.21261032]]]
["bitfinex","ETHUSD",1756425628744,[[4518.5,0.4707],[4518.4,0.2893],[4518.3,0.004],[4518.1,2.32371391],[4517.8,2.23745378]],[[4518.6,3.77],[4518.7,0.1104],[4518.9,1.702],[4519.1,2.21287867],[4519.5,0.665447]]]
["bitfinex","ETHUSD",1756425628903,[[4518.5,0.76],[4518.3,0.004],[4518.1,2.32371391],[4517.8,2.23745378],[4502.2,0.071]],[[4518.6,3.77],[4518.7,0.1104],[4518.9,1.702],[4519.5,0.665447],[4519.7,0.34629961]]]
["bitfinex","ETHUSD",1756425629109,[[4518.5,0.76],[4518.3,0.004],[4518.1,2.32371391],[4517.8,2.23745378],[4512.2,3.94857147]],[[4518.6,3.77],[4518.7,0.1104],[4518.9,3.91493604],[4519.1,2.21283726],[4519.5,0.665447]]]
["bitfinex","ETHUSD",1756425629333,[[4518.5,0.76],[4518.3,0.004],[4518.1,0.1104],[4517.8,0.024],[4517.6,2.21355452]],[[4518.6,3.77],[4518.7,0.1104],[4518.9,3.9149283],[4519.5,2.8781261],[4520.3,1.98271653]]]
["bitfinex","ETHUSD",1756425629544,[[4518.3,0.004],[4517.8,0.024],[4517.7,0.4707],[4516.6,2.21404811],[4516.1,2.2142762]],[[4518.6,5.98307484],[4518.7,0.1104],[4518.9,1.702],[4519.2,0.4519],[4519.5,0.665447]]]
["bitfinex","ETHUSD",1756425629846,[[4518.3,0.4747],[4517.8,0.024],[4517.7,2.32391459],[4517.0,0.006],[4516.8,5.87491478]],[[4518.4,0.1104],[4518.6,3.77],[4518.9,1.702],[4519.2,0.4519],[4519.3,2.21273999]]]
["bitfinex","ETHUSD",1756425630146,[[4518.3,0.764],[4517.8,0.024],[4517.7,0.1104],[4517.6,2.21355733],[4517.4,2.21366208]],[[4518.4,0.1104],[4518.6,3.77],[4518.9,1.702],[4519.3,2.21273999],[4519.5,1.117347]]]
["bitfinex","ETHUSD",1756425630440,[[4518.3,0.764],[4517.8,0.024],[4517.7,0.1104],[4517.6,2.21355733],[4517.4,2.21366208]],[[4518.4,2.3235728],[4518.6,3.77],[4518.7,2.21303724],[4518.9,1.702],[4519.3,2.21273999]]]
["bitfinex","ETHUSD",1756425630630,[[4518.3,0.764],[4517.8,0.024],[4517.7,2.32390122],[4517.4,2.21366208],[4500.5,11.0560001]],[[4518.4,0.1104],[4518.5,2.21313431],[4518.6,3.77],[4518.7,2.21303724],[4518.9,1.702]]]
["bitfinex","ETHUSD",1756425630942,[[4518.3,0.764],[4517.8,0.024],[4517.7,0.1104],[4517.6,2.21355621],[4517.4,2.21366208]],[[4518.4,2.3235728],[4518.6,3.77],[4518.7,2.21303724],[4518.9,1.702],[4792.4,0.5]]]
["bitfinex","ETHUSD",1756425631143,[[4518.3,0.764],[4517.8,0.024],[4517.7,0.1104],[4517.5,4.70760784],[4517.2,2.21373082]],[[4518.4,2.3235728],[4518.6,5.98308439],[4518.9,1.702],[4519.2,2.21282485],[4521.8,3.98543307]]]
["bitfinex","ETHUSD",1756425631350,[[4518.3,0.2933],[4517.8,0.024],[4517.7,0.1104],[4517.5,4.70760784],[4517.2,2.21373082]],[[4518.4,2.3235728],[4518.6,5.98308439],[4518.9,1.702],[4519.1,2.21286761],[4519.5,0.665447]]]
["bitfinex","ETHUSD",1756425631530,[[4518.3,0.2933],[4517.8,0.024]],[[4518.4,2.3235728],[4518.6,5.98308439],[4518.9,1.702],[4519.1,2.21286761],[4519.5,0.665447]]]
["bitfinex","ETHUSD",1756425631531,[[4518.3,0.004],[4517.8,0.024],[4517.3,2.68438517],[4517.0,2.21985394],[4516.8,2.514]],[[4518.4,2.6151728],[4518.6,5.98308439],[4518.9,3.91496852],[4519.3,2.21275758],[4520.2,7.58186908]]]
["bitfinex","ETHUSD",1756425631734,[[4518.3,0.004],[4517.8,0.024],[4517.6,0.4707],[4517.4,0.1104],[4517.3,2.21368517]],[[4518.4,2.6151728],[4518.6,5.98308439],[4518.8,0.4519],[4518.9,4.20826852],[4519.3,2.21275758]]]
["bitfinex","ETHUSD",1756425631919,[[4518.3,0.004],[4517.8,0.024],[4517.6,0.4707],[4517.4,0.1104],[4517.0,0.006]],[[4518.4,2.3235728],[4518.6,5.98308439],[4518.8,0.4519],[4518.9,4.20826852],[4519.3,2.21275758]]]
["bitfinex","ETHUSD",1756425632252,[[4518.3,0.004],[4517.8,0.024],[4517.0,0.006],[4516.8,3.93595125],[4515.9,2.21436337]],[[4518.4,3.0670728],[4518.6,5.98308439],[4518.9,4.20826852],[4519.1,0.27012348],[4519.3,2.21275758]]]
["bitfinex","ETHUSD",1756425632414,[[4518.3,0.004],[4517.8,0.024],[4517.5,0.4707],[4517.0,0.1164],[4516.9,2.21385958]],[[4518.4,2.6151728],[4518.6,5.98308439],[4518.8,0.4519],[4518.9,4.20826852],[4519.1,0.27012348]]]
["bitfinex","ETHUSD",1756425632758,[[4518.3,0.004],[4517.8,0.024],[4517.5,0.4707],[4517.0,0.1164]],[[4518.4,2.6151728],[4518.6,5.98308439],[4518.9,4.20826852],[4519.1,0.27012348]]]
["bitfinex","ETHUSD",1756425632759,[[4518.3,0.004],[4517.8,0.024],[4517.5,0.4707],[4517.0,0.1164],[4515.8,0.02]],[[4518.4,3.0670728],[4518.6,2.21308439],[4518.9,4.20826852],[4519.1,0.27012348],[4519.5,0.27915255]]]
["bitfinex","ETHUSD",1756425632944,[[4518.3,0.004],[4517.8,0.024],[4517.0,0.006],[4516.9,0.4707],[4516.8,0.02]],[[4518.4,7.10619628],[4518.6,2.21308439],[4518.9,4.20826852],[4519.5,0.27915255],[4519.6,4.19532877]]]
["bitfinex","ETHUSD",1756425633116,[[4518.3,0.004],[4517.8,0.024],[4517.0,0.006],[4516.9,0.4707],[4516.8,0.1304]],[[4518.4,7.10619628],[4518.6,2.21308439],[4518.9,4.20826852],[4519.5,2.26186908],[4519.6,2.21261224]]]
["bitfinex","ETHUSD",1756425633323,[[4518.3,0.004],[4517.8,0.024],[4517.0,0.006],[4516.9,0.4707],[4516.8,0.02]],[[4518.4,7.10619628],[4518.6,2.21308439],[4518.9,4.20826852],[4519.1,0.34636108],[4519.5,2.26186908]]]
["bitfinex","ETHUSD",1756425633551,[[4517.8,0.024],[4517.0,0.006],[4516.8,0.02],[4516.6,0.5811],[4515.7,2.21447056]],[[4517.9,2.21341773],[4518.1,2.21334705],[4518.4,7.10619628],[4518.6,2.21308439],[4518.9,4.20826852]]]
["bitfinex","ETHUSD",1756425633763,[[4517.8,0.024],[4517.0,0.006],[4516.8,0.02],[4516.6,0.4707],[4515.6,2.21449852]],[[4517.9,7.79381773],[4518.1,2.21334705],[4518.3,0.27012348],[4518.4,2.9566728],[4518.6,2.21308439]]]
["bitfinex","ETHUSD",1756425633966,[[4517.8,0.024],[4517.0,0.006],[4516.8,0.02],[4516.6,0.4707],[4516.4,0.1104]],[[4517.9,8.53731773],[4518.1,2.21334705],[4518.3,0.27012348],[4518.4,2.2131728],[4518.6,2.21308439]]]
["bitfinex","ETHUSD",1756425634689,[[4517.0,0.006],[4516.8,0.02],[4515.9,0.4707],[4515.8,0.02],[4515.4,1.702]],[[4517.1,2.21380974],[4517.3,2.21373831],[4517.6,2.21360619],[4517.9,39.15385042],[4518.1,2.21334705]]]
["bitfinex","ETHUSD",1756425634872,[[4517.0,0.006],[4516.8,0.02],[4515.9,0.4707],[4515.8,0.02],[4515.4,1.702]],[[4517.1,6.42456455],[4517.3,2.21373831],[4517.6,2.21360619],[4517.9,5.38585042],[4518.1,2.21334705]]]
["bitfinex","ETHUSD",1756425635171,[[4517.0,0.006],[4516.8,0.02],[4515.9,0.4707],[4515.8,0.02],[4515.0,2.21482892]],[[4517.1,7.16806455],[4517.3,2.21373831],[4517.6,2.21360619],[4517.9,4.64235042],[4518.0,1.98271653]]]
["bitfinex","ETHUSD",1756425635375,[[4517.0,0.006],[4516.8,0.02],[4515.8,0.02],[4515.5,0.4707],[4514.9,2.2148466]],[[4517.1,7.74916455],[4517.3,2.21373831],[4517.6,2.21360619],[4517.9,4.53195042],[4518.0,1.98271653]]]
["bitfinex","ETHUSD",1756425635553,[[4517.0,0.006],[4516.8,0.02],[4515.8,0.02],[4515.3,0.4747],[4515.2,0.1104]],[[4517.1,7.74916455],[4517.3,2.21373831],[4517.6,2.21360619],[4517.9,4.53195042],[4518.0,1.98271653]]]
["bitfinex","ETHUSD",1756425635750,[[4517.0,0.006],[4516.8,0.02],[4515.8,0.02],[4515.3,0.4747],[4515.2,0.1104]],[[4517.1,7.74916455],[4517.3,2.21373831],[4517.6,2.21360619],[4517.9,6.16825774],[4523.4,62.335]]]
["bitfinex","ETHUSD",1756425635968,[[4517.0,0.006],[4516.8,0.02],[4515.8,0.02],[4515.6,0.4707],[4515.3,0.004]],[[4517.1,7.74916455],[4517.3,2.21373831],[4517.6,2.21360619],[4517.9,6.16825774],[4519.5,3.96543307]]]
["bitfinex","ETHUSD",1756425636272,[[4517.0,0.006],[4516.8,0.02],[4515.8,0.02],[4515.6,0.4707],[4515.3,0.004]],[[4517.1,7.74916455],[4517.3,2.56021163],[4517.6,2.21360619],[4517.9,4.18554121],[4518.0,1.98271653]]]
["bitfinex","ETHUSD",1756425636455,[[4517.0,0.006],[4516.8,0.02],[4515.8,0.02],[4515.6,0.4707],[4515.3,2.21867351]],[[4517.1,7.74916455],[4517.3,2.56021163],[4517.6,2.21360619],[4517.9,4.18554121],[4518.0,1.98271653]]]
["bitfinex","ETHUSD",1756425636651,[[4517.0,0.006],[4516.8,0.02],[4515.8,0.02],[4515.5,0.4707],[4515.3,0.004]],[[4517.1,8.01928803],[4517.3,2.56021163],[4517.6,2.21360619],[4517.9,3.91541773],[4518.0,1.98271653]]]
["bitfinex","ETHUSD",1756425636870,[[4517.0,0.006],[4516.8,0.02],[4515.8,0.4907],[4515.3,0.004],[4515.2,2.32513755]],[[4517.1,8.01928803],[4517.3,2.56021163],[4517.6,2.21360619],[4517.9,5.89813426],[4518.5,2.77580315]]]
["bitfinex","ETHUSD",1756425637074,[[4517.0,0.006],[4516.8,0.02],[4515.8,0.4907],[4515.3,0.004],[4515.2,0.1104]],[[4517.1,8.01928803],[4517.3,2.56021163],[4517.6,2.21360619],[4517.9,5.89813426],[4518.5,2.77580315]]]
["bitfinex","ETHUSD",1756425637247,[[4517.0,0.006],[4516.8,0.02],[4515.8,0.4907],[4515.3,0.004],[4515.2,0.1104]],[[4517.1,8.01928803],[4517.3,2.56021163],[4517.6,2.21360619],[4517.9,5.89813426]]]
["bitfinex","ETHUSD",1756425637248,[[4517.0,0.006],[4516.8,0.02],[4515.8,0.4907],[4515.3,0.004],[4515.2,0.1104]],[[4517.1,8.01928803],[4517.3,2.56021163],[4517.6,2.21360619],[4517.9,5.89813426],[4518.6,2.77580315]]]
["bitfinex","ETHUSD",1756425637583,[[4517.0,0.006],[4516.8,0.02],[4515.8,0.4907],[4515.3,0.004],[4515.2,0.1104]],[[4517.1,8.01928803],[4517.3,2.56021163],[4517.6,2.21360619],[4517.9,5.89813426],[4518.5,2.77580315]]]
["bitfinex","ETHUSD",1756425637877,[[4517.0,0.01],[4516.8,0.02],[4515.8,0.4907],[4515.3,0.004],[4515.2,2.3251315]],[[4517.1,7.74916455],[4517.3,2.56021163],[4517.6,2.48372967],[4517.9,5.89813426],[4518.1,2.21334705]]]
["bitfinex","ETHUSD",1756425638084,[[4517.0,0.01],[4516.8,0.02],[4515.8,0.4907],[4515.3,0.004],[4515.2,2.3251315]],[[4517.1,7.74916455],[4517.3,2.56021163],[4517.6,2.48372967],[4517.9,3.91541773],[4518.0,1.98271653]]]
["bitfinex","ETHUSD",1756425638372,[[4517.0,0.01],[4516.8,0.02],[4516.5,0.004],[4516.2,0.4707],[4515.8,0.02]],[[4517.1,7.00466455],[4517.3,2.56021163],[4517.6,2.93562967],[4517.9,3.91541773],[4518.1,4.19606358]]]
["bitfinex","ETHUSD",1756425638684,[[4517.0,0.01],[4516.8,0.02],[4516.5,0.004],[4516.2,0.4707],[4515.8,0.02]],[[4517.1,7.74816455],[4517.3,2.56021163],[4517.6,2.48372967],[4517.9,3.91541773],[4518.1,4.19606358]]]
["bitfinex","ETHUSD",1756425638895,[[4516.8,0.004],[4516.5,0.004],[4516.0,0.004],[4515.8,0.02],[4515.7,0.4707]],[[4516.9,2.21390776],[4517.1,7.74816455],[4517.3,2.56021163],[4517.6,2.48372967],[4517.9,3.91541773]]]
["bitfinex","ETHUSD",1756425639057,[[4516.8,0.004],[4516.5,0.004],[4516.0,0.004],[4515.8,0.02],[4515.3,0.4747]],[[4516.9,7.68390776],[4517.0,0.87123432],[4517.1,3.08650974],[4517.3,2.21373831],[4517.6,2.48372967]]]
["bitfinex","ETHUSD",1756425639411,[[4516.8,0.2933],[4516.5,0.004],[4516.2,0.4707],[4516.0,0.004],[4515.8,0.02]],[[4516.9,7.68390776],[4517.0,0.41933432],[4517.1,2.79490974],[4517.3,2.21373831],[4517.5,0.4519]]]
["bitfinex","ETHUSD",1756425639583,[[4516.8,0.004],[4516.5,0.004],[4516.0,0.004],[4515.8,0.4907],[4515.2,2.32513514]],[[4516.9,7.97550776],[4517.0,0.41933432],[4517.1,2.79490974],[4517.3,2.21373831],[4517.9,2.21341773]]]
["bitfinex","ETHUSD",1756425639895,[[4516.5,0.004],[4516.0,0.004],[4515.8,0.02],[4515.7,0.4707],[4515.2,0.1104]],[[4516.6,2.21405481],[4516.8,2.21398177],[4516.9,6.2135],[4517.0,0.41933432],[4517.1,2.79490974]]]
["bitfinex","ETHUSD",1756425640199,[[4516.5,0.004],[4516.0,0.004],[4515.8,0.02],[4515.7,0.4707],[4515.2,0.1104]],[[4516.6,6.53320962],[4516.8,2.66588177],[4516.9,1.9946],[4517.1,2.68450974],[4519.6,10.35043307]]]
["bitfinex","ETHUSD",1756425640384,[[4516.5,0.004],[4516.0,0.004],[4515.8,0.02],[4515.7,0.4707],[4515.2,2.32513361]],[[4516.6,6.82480962],[4516.8,2.66588177],[4516.9,1.703],[4517.1,2.68450974],[4519.6,10.35043307]]]
["bitfinex","ETHUSD",1756425640689,[[4516.5,0.2933],[4516.0,0.4747],[4515.8,0.02],[4515.2,0.1104],[4514.3,2.21913877]],[[4516.6,6.82480962],[4516.8,2.66588177],[4516.9,1.703],[4517.1,2.68450974],[4519.6,10.35043307]]]
["bitfinex","ETHUSD",1756425640690,[[4516.5,0.2933],[4516.0,0.4747],[4515.8,0.02],[4515.2,0.1104],[4514.3,2.21913877]],[[4516.6,6.53320962],[4516.8,2.21398177],[4516.9,1.703],[4517.1,2.68450974],[4517.3,0.4519]]]
["bitfinex","ETHUSD",1756425640999,[[4516.5,0.2933],[4516.0,0.4747],[4515.8,0.02],[4515.3,2.21869192],[4515.2,0.1104]],[[4516.6,6.53320962],[4516.8,2.21398177],[4516.9,1.703],[4517.1,2.68450974],[4517.3,0.4519]]]
["bitfinex","ETHUSD",1756425641212,[[4516.5,0.2933],[4516.0,0.004],[4515.8,0.02],[4515.3,0.004],[4515.2,0.1104]],[[4516.6,2.76720962],[4516.8,2.21398177],[4516.9,1.703],[4517.1,0.4707],[4517.4,2.21371114]]]
["bitfinex","ETHUSD",1756425641380,[[4516.5,0.764],[4516.0,0.004],[4515.9,0.1104],[4515.8,0.02],[4515.6,0.792]],[[4516.6,0.1104],[4517.7,1.703],[4518.2,7.30371653],[4518.7,2.77580315],[4518.9,0.4519]]]
["bitfinex","ETHUSD",1756425641577,[[4516.5,0.8744],[4516.2,2.21420774],[4516.0,0.02614348],[4515.8,0.02],[4515.7,2.21448944]],[[4517.0,2.856],[4517.1,0.1104],[4517.7,1.703],[4518.2,5.321],[4518.5,0.4519]]]
["bitfinex","ETHUSD",1756425641895,[[4516.6,0.4707],[4516.5,0.4037],[4516.3,2.21419069],[4516.0,2.2183173],[4515.8,0.02]],[[4517.0,2.856],[4517.1,0.1104],[4517.2,2.2137639],[4517.5,2.2136176],[4517.7,1.703]]]
["bitfinex","ETHUSD",1756425642188,[[4516.6,0.4707],[4516.5,0.4037],[4516.3,2.21416154],[4516.0,2.21830787],[4515.8,0.02]],[[4517.0,2.856],[4517.1,0.1104],[4517.3,2.21372051],[4517.6,2.21357123],[4517.7,1.703]]]
["bitfinex","ETHUSD",1756425642399,[[4516.9,0.2893],[4516.5,0.1144],[4516.0,0.004],[4515.8,0.02],[4508.6,6.31771436]],[[4517.0,2.856],[4517.1,0.1104],[4517.3,2.21372051],[4517.6,2.21357123],[4517.7,1.703]]]
["bitfinex","ETHUSD",1756425642594,[[4516.9,0.76],[4516.5,0.1144],[4516.3,2.21415612],[4516.0,2.21830245],[4515.8,0.02]],[[4517.0,2.856],[4517.1,0.1104],[4517.2,2.21377065],[4517.5,2.21362436],[4517.7,1.703]]]
["bitfinex","ETHUSD",1756425642763,[[4516.9,0.76],[4516.5,0.1144],[4516.2,2.21421452],[4516.0,0.004],[4515.9,2.21436085]],[[4517.0,2.856],[4517.1,0.1104],[4517.2,2.21377065],[4517.5,2.21362436],[4517.7,1.703]]]
["bitfinex","ETHUSD",1756425642963,[[4516.9,0.76],[4516.5,0.1144],[4516.0,0.004],[4515.5,3.768],[4514.8,0.3133]],[[4517.0,2.856],[4517.1,0.1104],[4517.3,2.21371999],[4517.7,3.91656048],[4518.3,0.34641001]]]
["bitfinex","ETHUSD",1756425643277,[[4516.9,0.76],[4516.5,0.1144],[4516.0,0.004],[4515.8,2.23441931],[4515.5,3.768]],[[4517.0,2.856],[4517.1,0.1104],[4517.7,1.703],[4517.9,2.50674168],[4518.2,5.321]]]
["bitfinex","ETHUSD",1756425643482,[[4516.9,0.76],[4516.5,2.32846039],[4516.2,2.21420671],[4516.0,0.004],[4515.8,2.23441931]],[[4517.0,2.856],[4517.1,0.1104],[4517.4,2.21367264],[4517.7,1.703],[4517.9,0.2933]]]
["bitfinex","ETHUSD",1756425643681,[[4516.9,0.76],[4516.5,2.32846039],[4516.2,2.21420671],[4516.0,0.004],[4515.8,2.23441931]],[[4517.0,2.856],[4517.1,0.1104],[4517.3,2.21371523],[4517.7,1.703],[4517.9,0.2933]]]
["bitfinex","ETHUSD",1756425643887,[[4516.9,0.76],[4516.5,0.1144],[4516.0,0.004],[4515.8,2.23441931],[4515.3,2.21868172]],[[4517.0,2.856],[4517.1,0.1104],[4517.7,1.703],[4517.9,0.2933],[4519.5,2.37789198]]]
["bitfinex","ETHUSD",1756425644092,[[4516.9,0.76],[4516.5,2.3284968],[4516.2,2.21421658],[4516.0,0.004],[4515.8,2.23441931]],[[4517.1,0.1104],[4517.4,2.21370618],[4517.7,3.91651968],[4517.9,0.2933],[4519.5,2.37789198]]]
["bitfinex","ETHUSD",1756425644290,[[4516.9,0.2893],[4516.5,2.32849814],[4516.1,2.21425798],[4516.0,0.004],[4515.8,0.02]],[[4517.0,3.768],[4517.1,0.1104],[4517.3,2.21371211],[4517.6,2.21357474],[4517.7,1.703]]]
["bitfinex","ETHUSD",1756425644602,[[4516.9,0.2893],[4516.5,0.1144],[4516.1,2.21425798],[4516.0,0.004],[4515.8,0.02]],[[4517.0,3.768],[4517.1,0.1104],[4517.2,2.21376528],[4517.7,1.703],[4518.1,0.4519]]]
["bitfinex","ETHUSD",1756425644802,[[4516.9,0.76],[4516.5,0.1144],[4516.1,2.21425798],[4516.0,0.004],[4515.8,0.02]],[[4517.0,3.768],[4517.1,0.1104],[4517.2,2.21376528],[4517.7,1.703],[4518.1,0.4519]]]
["bitfinex","ETHUSD",1756425645099,[[4516.9,0.76],[4516.5,0.1144],[4516.1,2.21425798],[4516.0,0.004],[4515.8,0.02]],[[4517.0,3.768],[4517.1,0.1104],[4517.7,1.703],[4518.1,0.4519],[4518.3,0.34641001]]]
["bitfinex","ETHUSD",1756425645307,[[4516.9,0.76],[4516.5,2.32845707],[4516.2,2.21422173],[4516.0,0.004],[4515.8,0.02]],[[4517.0,3.768],[4517.1,0.1104],[4517.7,1.703],[4518.1,0.4519],[4518.3,0.34641001]]]
["bitfinex","ETHUSD",1756425645601,[[4516.9,0.76],[4516.5,0.1144],[4516.1,2.2142942],[4516.0,0.004],[4515.8,0.02]],[[4517.0,3.768],[4517.1,0.1104],[4517.2,2.21377728],[4517.5,2.21363099],[4517.6,3.0]]]
["bitfinex","ETHUSD",1756425645759,[[4516.9,0.76],[4516.5,0.1144],[4516.4,2.21411136],[4516.1,2.2142942],[4516.0,0.004]],[[4517.0,3.768],[4517.1,0.1104],[4517.2,2.21377728],[4517.5,2.21363099],[4517.6,3.0]]]
["bitfinex","ETHUSD",1756425645964,[[4516.9,0.76],[4516.6,2.21403991],[4516.5,0.1144],[4516.3,2.21418623],[4516.0,0.004]],[[4517.0,3.768],[4517.1,0.1104],[4517.6,3.0],[4518.1,0.4519],[4518.4,2.21322004]]]
["bitfinex","ETHUSD",1756425646183,[[4516.9,0.76],[4516.5,0.1144],[4516.0,0.004],[4514.5,2.21907564],[4512.1,1.97428573]],[[4517.0,3.768],[4517.1,0.1104],[4517.6,3.0],[4517.8,0.02],[4518.1,0.4519]]]
["bitfinex","ETHUSD",1756425646526,[[4516.9,0.2893],[4516.6,0.4707],[4516.5,0.1144],[4516.0,0.004],[4515.9,4.29]],[[4517.0,5.97785875],[4517.1,0.1104],[4517.3,2.21374175],[4517.8,0.4719],[4518.0,3.0]]]
["bitfinex","ETHUSD",1756425646815,[[4516.9,0.2893],[4516.6,0.4707],[4516.5,0.1144],[4516.0,2.21834509],[4515.9,4.29]],[[4517.0,3.764],[4517.1,0.1104],[4517.2,2.21380599],[4517.5,2.213661],[4517.8,2.68537291]]]
["bitfinex","ETHUSD",1756425647028,[[4516.9,0.2893],[4516.6,0.4707],[4516.5,0.1144],[4516.3,2.21416321],[4516.0,2.21834509]],[[4517.0,3.764],[4517.1,0.1104],[4517.2,2.21380599],[4517.5,2.213661],[4517.6,3.0]]]
["bitfinex","ETHUSD",1756425647183,[[4516.9,0.2893],[4516.6,0.4707],[4516.5,0.1144],[4516.1,2.21429642],[4516.0,0.004]],[[4517.0,3.764],[4517.1,0.1104],[4517.2,2.21380599],[4517.5,2.213661],[4517.6,3.0]]]
["bitfinex","ETHUSD",1756425647380,[[4516.9,0.2893],[4516.5,0.1144],[4516.4,2.21414197],[4516.1,2.21429642],[4516.0,0.004]],[[4517.0,3.764],[4517.1,0.1104],[4517.2,2.21380599],[4517.5,2.213661],[4517.6,3.0]]]
["bitfinex","ETHUSD",1756425647606,[[4516.9,0.2893],[4516.5,0.5851],[4516.4,2.21414197],[4516.1,2.21429642],[4516.0,0.004]],[[4517.0,3.764],[4517.1,2.32421749],[4517.4,2.21367659],[4517.6,3.0],[4790.4,42.8]]]
["bitfinex","ETHUSD",1756425648006,[[4516.9,0.76],[4516.5,0.1144],[4516.4,2.21414802],[4516.1,2.21428895],[4516.0,0.004]],[[4517.0,3.763],[4517.1,0.1104],[4517.2,2.21376305],[4517.4,2.21367659],[4517.8,0.02]]]
["bitfinex","ETHUSD",1756425648217,[[4516.9,0.76],[4516.5,0.1144],[4516.4,2.21414802],[4516.0,0.004],[4515.1,2.21476177]],[[4517.0,3.763],[4517.1,0.1104],[4517.2,2.21376305],[4517.6,3.0],[4517.8,0.02]]]
["bitfinex","ETHUSD",1756425648525,[[4516.9,0.76],[4516.5,0.1144],[4516.3,2.21419216],[4516.1,2.21427851],[4516.0,0.004]],[[4517.0,3.763],[4517.1,2.32421209],[4517.4,2.2136717],[4517.6,3.0],[4517.8,0.02]]]
["bitfinex","ETHUSD",1756425648686,[[4516.9,0.76],[4516.5,0.1144],[4516.1,2.21427851],[4516.0,0.004],[4506.4,9.47657154]],[[4517.0,3.763],[4517.1,0.1104],[4517.4,2.2136717],[4517.6,3.0],[4517.8,0.02]]]
["bitfinex","ETHUSD",1756425649019,[[4516.9,0.76],[4516.5,0.1144],[4516.4,2.2141519],[4516.1,2.21427851],[4516.0,0.004]],[[4517.0,3.763],[4517.1,0.1104],[4517.2,2.21379866],[4517.4,2.2136717],[4517.6,3.0]]]
["bitfinex","ETHUSD",1756425649318,[[4516.9,0.76],[4516.5,2.32849674],[4516.2,2.21424803],[4516.0,0.004],[4515.6,3.00649682]],[[4517.0,3.763],[4517.1,0.1104],[4517.2,2.21376692],[4517.6,5.21361116],[4790.4,42.8]]]
["bitfinex","ETHUSD",1756425649524,[[4516.9,0.76],[4516.8,2.21393748],[4516.5,2.32850051],[4516.3,0.02214201],[4516.1,4.29]],[[4517.0,3.763],[4517.6,5.21361116],[4790.4,42.8]]]
["bitfinex","ETHUSD",1756425649525,[[4516.9,0.76],[4516.8,2.21393748],[4516.5,2.32850051],[4516.3,0.02214201],[4516.1,4.29]],[[4517.0,3.762],[4517.6,2.21356725],[4517.8,3.02],[4517.9,2.21342747],[4518.1,3.0]]]
["bitfinex","ETHUSD",1756425649686,[[4516.9,0.76],[4516.5,2.32850051],[4516.1,4.29],[4511.8,2.78800003],[4510.0,5.13314292]],[[4517.0,3.762],[4517.3,0.1104],[4517.5,2.21362001],[4517.8,5.2334703],[4518.4,2.21321054]]]
["bitfinex","ETHUSD",1756425650015,[[4516.9,0.76],[4516.6,2.21404239],[4516.5,0.1144],[4516.3,2.21419597],[4516.1,4.29]],[[4517.0,3.762],[4517.3,2.32411404],[4517.6,2.21357453],[4517.8,3.02],[4518.2,8.19996976]]]
["bitfinex","ETHUSD",1756425650213,[[4516.9,0.2893],[4516.5,0.1144],[4516.1,4.29],[4515.7,1.703],[4515.4,3.764]],[[4517.0,3.762],[4517.3,0.1104],[4517.8,3.02],[4518.2,5.986655],[4518.3,0.34641001]]]
["bitfinex","ETHUSD",1756425650405,[[4516.9,0.2893],[4516.5,0.1144],[4516.4,0.4345],[4516.1,4.29],[4515.7,1.703]],[[4517.0,3.762],[4517.3,0.1104],[4517.6,0.4739],[4517.8,3.02],[4518.1,0.27012348]]]
["bitfinex","ETHUSD",1756425650800,[[4516.9,0.7238],[4516.6,2.21404191],[4516.5,0.1144],[4516.3,2.21419847],[4516.1,4.29]],[[4517.0,3.762],[4517.3,0.1104],[4517.4,2.21370742],[4517.7,3.91654704],[4517.8,3.02]]]
["bitfinex","ETHUSD",1756425650994,[[4516.9,0.7238],[4516.6,2.21404191],[4516.5,0.1144],[4516.3,2.21419847],[4516.1,4.29]],[[4517.0,3.762],[4517.3,2.32413407],[4517.6,2.21356518],[4517.7,1.703],[4517.8,3.02]]]
["bitfinex","ETHUSD",1756425651189,[[4516.9,0.7238],[4516.5,2.32849419],[4516.3,2.21419847],[4516.1,4.29],[4330.4,0.01980661]],[[4517.0,3.762],[4517.3,2.32413407],[4517.6,2.21356518],[4517.7,1.703],[4517.8,3.02]]]
["bitfinex","ETHUSD",1756425651415,[[4516.9,0.7238],[4516.5,2.32849419],[4516.3,2.21419847],[4516.1,4.29],[4511.9,2.76400003]],[[4517.0,3.762],[4517.3,2.32413407],[4517.5,2.21361972],[4517.7,1.703],[4517.8,3.02]]]
["bitfinex","ETHUSD",1756425651715,[[4516.9,0.7238],[4516.7,2.21396978],[4516.5,0.13654103],[4516.4,2.21414998],[4516.1,4.29]],[[4517.3,0.1104],[4517.4,3.761],[4517.5,2.21361825],[4517.7,1.703],[4517.8,0.02]]]
["bitfinex","ETHUSD",1756425652015,[[4517.0,0.4345],[4516.9,0.2893],[4516.5,2.32849515],[4516.3,2.21419749],[4516.1,4.29]],[[4517.3,2.32411183],[4517.4,3.761],[4517.6,2.21357319],[4517.7,1.703],[4517.8,0.02]]]
["bitfinex","ETHUSD",1756425652210,[[4517.2,0.3091],[4517.0,0.4345],[4516.5,2.32849515],[4516.3,2.21419749],[4516.1,4.29]],[[4517.3,2.32411183],[4517.4,3.761],[4517.6,2.21357319],[4517.7,1.703],[4517.8,0.02]]]
["bitfinex","ETHUSD",1756425652513,[[4517.2,0.3091],[4516.5,2.32849515],[4516.1,4.29]],[[4517.3,2.32411183],[4517.4,3.761],[4517.6,2.21357319],[4517.7,1.703],[4517.8,0.02]]]
["bitfinex","ETHUSD",1756425652514,[[4517.2,0.7436],[4516.5,0.004],[4516.2,0.792],[4516.1,4.29],[4515.8,0.02]],[[4517.3,3.76],[4517.7,1.703],[4517.8,0.02],[4518.2,0.665655],[4518.5,0.4739]]]
["bitfinex","ETHUSD",1756425652813,[[4517.2,0.7436],[4517.1,2.21377084],[4516.9,0.1104],[4516.8,2.2139089],[4516.5,0.02614103]],[[4517.4,3.76],[4517.5,0.1104],[4517.7,1.703],[4517.8,0.02],[4518.0,3.0]]]
["bitfinex","ETHUSD",1756425653019,[[4517.3,0.4345],[4517.2,0.3091],[4517.1,2.21377084],[4516.9,0.1104],[4516.8,2.2139089]],[[4517.4,3.76],[4517.5,0.1104],[4517.7,1.703],[4517.8,0.02],[4518.0,3.0]]]
["bitfinex","ETHUSD",1756425653191,[[4517.3,0.7436],[4517.1,2.21377084],[4516.9,0.1104],[4516.8,2.2139089],[4501.0,0.071]],[[4517.5,0.1104],[4517.7,1.703],[4517.8,0.02],[4518.0,3.0],[4533.7,0.071]]]
["bitfinex","ETHUSD",1756425653392,[[4517.4,0.4345],[4517.3,4.89483708],[4517.0,2.21384994],[4516.9,0.1104],[4516.4,2.21411661]],[[4517.5,0.1104],[4517.7,1.703],[4517.8,0.02],[4518.7,0.4739],[4519.6,6.385]]]
["bitfinex","ETHUSD",1756425653583,[[4517.4,0.4345],[4517.3,4.89483708],[4517.0,2.21384994],[4516.4,5.97411661],[4513.0,1.97428573]],[[4517.7,4.558],[4517.8,0.02],[4518.4,3.0],[4518.7,0.4739],[4519.6,6.385]]]
["bitfinex","ETHUSD",1756425653784,[[4517.6,0.3091],[4517.5,0.4345],[4517.3,6.9098128],[4517.0,2.21384994],[4516.4,5.97411661]],[[4517.8,3.78],[4518.0,0.1104],[4518.1,2.21333049],[4518.3,2.213247],[4518.4,1.703]]]
["bitfinex","ETHUSD",1756425653985,[[4517.6,0.3091],[4517.5,0.4345],[4517.3,6.9098128],[4517.0,2.21385813],[4516.5,2.21806312]],[[4517.8,3.78],[4518.0,2.32377193],[4518.3,2.21323447],[4518.4,1.703],[4792.4,0.5]]]
["bitfinex","ETHUSD",1756425654318,[[4517.6,0.3091],[4517.5,0.4345],[4517.3,4.69613708],[4517.2,2.213755],[4516.8,2.21391517]],[[4517.8,3.78],[4517.9,2.21341937],[4518.0,0.1104],[4518.2,2.21327111],[4518.4,4.703]]]
["bitfinex","ETHUSD",1756425654492,[[4517.6,0.3091],[4517.5,0.4345],[4517.3,4.4004],[4517.2,2.213755],[4516.9,2.21390285]],[[4517.8,3.78],[4517.9,2.21341937],[4518.0,0.1104],[4518.2,2.21327111],[4518.4,4.703]]]
["bitfinex","ETHUSD",1756425656484,[[4517.6,0.3091],[4517.5,0.4345],[4517.3,4.4004],[4517.1,2.21379479],[4516.9,2.21390285]],[[4517.8,3.78],[4517.9,2.21341937],[4518.0,0.1104],[4518.2,2.21327111],[4518.4,4.703]]]
["bitfinex","ETHUSD",1756425656683,[[4517.6,0.3091],[4517.5,0.4345],[4517.3,4.4004],[4516.9,2.21390285],[4507.4,9.47657154]],[[4517.8,3.78],[4517.9,2.21341937],[4518.0,0.1104],[4518.2,2.21327111],[4518.4,4.703]]]
["bitfinex","ETHUSD",1756425657008,[[4517.6,0.3091],[4517.3,0.1144],[4517.2,0.4345],[4517.1,4.29],[4516.9,2.21390285]],[[4517.8,3.78],[4517.9,2.21341937],[4518.0,0.1104],[4518.2,2.21327111],[4518.4,4.703]]]
["bitfinex","ETHUSD",1756425657207,[[4517.6,0.3091],[4517.3,0.1144],[4517.2,0.4345],[4517.1,4.29],[4516.9,2.21790285]],[[4517.8,3.78],[4517.9,2.21341937],[4518.0,0.1104],[4518.2,2.21327111],[4518.4,4.703]]]
["bitfinex","ETHUSD",1756425657429,[[4517.6,0.3091],[4517.3,0.1144],[4517.2,0.4345],[4517.1,4.29],[4517.0,2.21384589]],[[4517.8,3.78],[4518.0,0.1104],[4518.2,2.21327111],[4518.4,4.703],[4518.8,0.021]]]
["bitfinex","ETHUSD",1756425657803,[[4517.6,0.3091],[4517.3,0.1144],[4517.2,0.4345],[4517.1,4.29],[4517.0,2.21384589]],[[4517.8,3.78],[4518.0,0.1104],[4518.2,2.21327111],[4518.4,4.703],[4518.7,2.64756347]]]
["bitfinex","ETHUSD",1756425658117,[[4517.6,0.3091],[4517.3,0.1144],[4517.2,2.64821711],[4517.1,4.29],[4517.0,2.21384589]],[[4517.8,3.78],[4518.0,2.32377875],[4518.2,2.21327111],[4518.4,4.703],[4518.7,2.21306347]]]
["bitfinex","ETHUSD",1756425658517,[[4517.6,0.3091],[4517.3,0.1144],[4517.2,2.64821711],[4517.1,4.29],[4516.9,2.21790626]],[[4517.8,3.78],[4517.9,2.21343529],[4518.0,0.1104],[4518.2,2.21327111],[4518.4,4.703]]]
["bitfinex","ETHUSD",1756425659333,[[4517.6,0.3091],[4517.3,0.1144],[4517.2,0.4345],[4517.1,4.29],[4516.9,0.004]],[[4517.7,2.21351572],[4517.8,3.78],[4518.0,2.32378208],[4518.4,4.703],[4518.5,2.68702857]]]
["bitfinex","ETHUSD",1756425659505,[[4517.6,0.3091],[4517.3,0.1144],[4517.2,0.4345],[4517.1,4.29],[4516.9,0.004]],[[4517.7,2.21351572],[4517.8,3.78],[4518.0,2.32378208],[4518.3,0.4739],[4518.4,4.703]]]
["bitfinex","ETHUSD",1756425659706,[[4517.3,0.1144],[4517.1,4.29],[4516.9,0.004],[4515.7,1.703],[4515.0,2.21479932]],[[4517.7,0.3097],[4517.8,3.78],[4518.0,0.5843],[4518.3,2.21323724],[4518.4,4.703]]]
["bitfinex","ETHUSD",1756425659902,[[4517.3,0.004],[4517.1,4.29],[4516.9,0.004],[4516.7,0.4345],[4516.6,2.21404533]],[[4517.6,5.97057187],[4517.7,1.251],[4517.8,0.02],[4517.9,2.21341925],[4518.4,6.91618353]]]
["bitfinex","ETHUSD",1756425660130,[[4517.3,0.004],[4517.1,4.29],[4516.9,0.1144],[4516.8,2.21394737],[4516.7,0.4345]],[[4517.5,2.32402296],[4517.6,3.757],[4517.7,0.7836],[4517.8,2.23346931],[4518.4,6.91618353]]]
["bitfinex","ETHUSD",1756425660302,[[4517.3,0.004],[4517.1,4.29],[4516.9,2.32830748],[4516.7,0.4345],[4516.6,2.21404193]],[[4517.4,4.0657],[4517.5,0.1104],[4517.6,2.21357527],[4517.8,0.02],[4518.0,2.21340943]]]
["bitfinex","ETHUSD",1756425660505,[[4517.3,0.004],[4517.1,4.29],[4516.9,0.1144],[4516.8,2.2139459],[4516.7,0.4345]],[[4517.4,4.0657],[4517.5,0.1104],[4517.8,0.02]]]
["bitfinex","ETHUSD",1756425660506,[[4517.3,0.004],[4517.1,4.29],[4516.9,0.1144],[4516.8,2.2139459],[4516.7,0.4345]],[[4517.4,3.756],[4517.5,2.32403121],[4517.8,0.02],[4519.5,2.64715269],[4522.3,5.15506299]]]
["bitfinex","ETHUSD",1756425660707,[[4517.3,0.004],[4517.1,4.29],[4516.9,0.1144],[4516.7,0.4345]],[[4517.4,3.756],[4517.5,2.32403121],[4517.8,0.02],[4519.5,2.64715269],[4522.3,5.15506299]]]
["bitfinex","ETHUSD",1756425660708,[[4517.3,0.004],[4517.1,4.29],[4516.9,2.32829244],[4516.7,0.4345],[4516.6,2.21404286]],[[4517.4,3.756],[4517.5,0.1104],[4517.6,2.2135762],[4517.8,0.02],[4517.9,0.4739]]]
["bitfinex","ETHUSD",1756425661038,[[4517.3,0.3131],[4517.1,4.29],[4516.9,2.32829579],[4516.7,0.4345],[4516.1,5.97025458]],[[4517.4,3.755],[4517.5,0.1104],[4517.7,2.21356358],[4517.8,0.02],[4518.0,2.21341349]]]
["bitfinex","ETHUSD",1756425661352,[[4517.3,0.3131],[4517.0,2.2138496],[4516.9,0.1144],[4516.8,2.21394891],[4516.6,4.29]],[[4517.5,0.1104],[4517.8,0.02],[4517.9,2.21344245],[4518.0,3.0],[4518.1,0.4739]]]
["bitfinex","ETHUSD",1756425661531,[[4517.4,0.4345],[4517.3,0.3131],[4516.9,2.21786261],[4516.6,4.29],[4516.2,0.792]],[[4517.5,3.755],[4517.8,0.02],[4518.0,2.21338122],[4518.3,2.21322743],[4518.7,0.4739]]]
["bitfinex","ETHUSD",1756425661707,[[4517.4,0.4345],[4517.3,0.4235],[4517.2,2.21372143],[4516.9,0.004],[4516.7,3.756]],[[4517.8,0.02],[4517.9,2.32383092],[4518.1,3.0],[4518.2,2.21328116],[4518.4,1.703]]]
["bitfinex","ETHUSD",1756425661908,[[4517.3,0.004],[4516.9,0.004],[4516.7,3.756],[4516.1,0.4345],[4515.8,2.23440754]],[[4517.5,0.3097],[4517.7,3.756],[4517.8,0.02],[4517.9,0.1104],[4518.3,0.4739]]]
["bitfinex","ETHUSD",1756425662136,[[4517.3,0.004],[4516.9,0.1144],[4516.4,2.21411777],[4516.3,4.1905],[4515.8,0.02]],[[4517.4,6.44256272],[4517.5,0.3097],[4517.6,2.21356795],[4517.8,0.02],[4518.1,2.21335389]]]
["bitfinex","ETHUSD",1756425662328,[[4517.3,0.004],[4516.9,0.004],[4516.7,0.1104],[4516.6,4.7245],[4516.3,3.756]],[[4517.4,5.96866272],[4517.5,0.4201],[4517.8,0.4939],[4518.2,2.21331551],[4519.6,1.98271653]]]
["bitfinex","ETHUSD",1756425662523,[[4517.3,0.004],[4516.9,0.004],[4516.7,0.1104],[4516.4,4.29],[4516.3,3.756]],[[4517.4,9.27836272],[4517.5,0.1104],[4517.6,2.21356795],[4517.8,0.4939],[4517.9,2.21345783]]]
["bitfinex","ETHUSD",1756425662837,[[4517.3,0.004],[4516.9,0.004],[4516.5,0.1144],[4516.4,4.29],[4516.3,6.4046976]],[[4517.4,9.75226272],[4517.5,0.1104],[4517.6,2.21356795],[4517.8,0.02],[4517.9,2.21345783]]]
["bitfinex","ETHUSD",1756425663141,[[4517.3,0.3131],[4517.0,2.21381677],[4516.9,0.004],[4516.8,2.32435132],[4516.6,0.02214054]],[[4517.4,3.8664],[4517.8,3.02],[4518.2,0.4739],[4518.6,2.21309187],[4519.0,2.21290593]]]
["bitfinex","ETHUSD",1756425663348,[[4517.3,0.7476],[4517.1,4.31213809],[4516.9,0.004],[4516.8,0.1104],[4516.2,0.792]],[[4517.4,3.756],[4517.8,0.02],[4518.1,3.0],[4518.2,0.4739],[4518.6,0.346389]]]
["bitfinex","ETHUSD",1756425663512,[[4517.3,0.858],[4517.1,4.29],[4516.9,0.004],[4516.2,0.792],[4514.6,2.21901561]],[[4517.8,0.02],[4517.9,0.1104],[4518.3,3.0],[4518.5,0.4739],[4518.8,0.021]]]
["bitfinex","ETHUSD",1756425663819,[[4517.5,2.21359946],[4517.4,0.4345],[4517.3,0.9383],[4517.2,6.5258974],[4516.9,0.004]],[[4517.8,3.776],[4517.9,0.1104],[4518.4,4.703],[4518.5,0.4739],[4518.8,0.021]]]
["bitfinex","ETHUSD",1756425664020,[[4517.7,0.3091],[4517.6,0.4345],[4517.5,2.21359946],[4517.4,0.02213662],[4517.3,0.6292]],[[4517.8,3.776],[4517.9,0.1104],[4518.4,4.703],[4518.5,0.4739],[4518.8,0.021]]]
["bitfinex","ETHUSD",1756425664227,[[4517.7,0.3091],[4517.6,0.4345],[4517.3,0.6292],[4516.4,2.21413911],[4516.2,0.792]],[[4517.8,3.776],[4517.9,0.1104],[4518.4,4.703],[4518.5,0.4739],[4518.8,2.23401486]]]
["bitfinex","ETHUSD",1756425664543,[[4517.3,0.1144],[4517.0,4.7245],[4516.2,3.00624938],[4515.1,2.21475738],[4510.1,7.25893561]],[[4517.8,3.776],[4517.9,0.1104],[4518.2,0.4739],[4518.4,4.703],[4518.8,0.021]]]
["bitfinex","ETHUSD",1756425664720,[[4517.3,0.1144],[4517.0,4.7245],[4516.9,2.21786029],[4516.7,2.21399485],[4516.2,3.00624938]],[[4517.7,2.21351597],[4517.8,4.0857],[4517.9,0.1104],[4518.0,2.21336946],[4518.2,0.4739]]]
["bitfinex","ETHUSD",1756425664938,[[4517.3,0.1144],[4517.0,6.93834152],[4516.9,0.004],[4516.7,2.21399485],[4516.2,3.00624938]],[[4517.7,2.21351597],[4517.8,4.0857],[4517.9,0.1104],[4518.0,2.21336946],[4518.2,0.4739]]]
["bitfinex","ETHUSD",1756425665121,[[4517.3,0.1144],[4517.0,6.93834152],[4516.9,0.004],[4516.7,2.21399485],[4516.2,3.00624938]],[[4517.7,2.21351597],[4517.8,3.776],[4517.9,0.1104],[4518.0,2.21336946],[4518.2,0.4739]]]
["bitfinex","ETHUSD",1756425665310,[[4517.6,0.3091],[4517.3,0.1144],[4517.0,6.50382],[4516.9,0.004],[4516.7,0.4345]],[[4517.8,0.02],[4517.9,0.1104],[4519.1,0.34636242],[4790.4,42.8],[4791.8,0.0075]]]
["bitfinex","ETHUSD",1756425665645,[[4517.6,0.3091],[4517.3,0.1144],[4517.2,2.64825835],[4517.0,4.29],[4516.9,0.004]],[[4517.8,3.776],[4517.9,0.1104],[4518.2,2.2133138],[4518.4,4.39007929],[4518.5,3.0]]]
["bitfinex","ETHUSD",1756425666304,[[4517.6,0.3091],[4517.3,0.1144],[4516.9,0.004]],[[4517.8,3.776],[4517.9,0.1104],[4518.2,2.2133138],[4518.4,4.39007929],[4518.5,3.0]]]
["bitfinex","ETHUSD",1756425666305,[[4517.7,3.00551572],[4517.6,0.7436],[4517.3,0.004],[4516.9,3.759],[4516.8,0.792]],[[4517.8,0.02],[4519.1,0.82026242],[4519.3,0.001],[4519.8,0.001],[4520.5,5.322]]]
["bitfinex","ETHUSD",1756425666506,[[4518.7,2.21302587],[4517.8,0.792],[4517.7,7.12402729],[4517.6,3.755],[4517.5,1.86990175]],[[4519.3,0.001],[4519.6,1.703],[4519.8,0.001],[4520.0,0.665489],[4520.3,0.4739]]]
["bitfinex","ETHUSD",1756425666709,[[4518.7,2.21302587],[4517.8,0.792],[4517.7,7.12402729],[4517.5,1.86990175]],[[4519.3,0.001],[4519.6,1.703],[4519.8,0.001],[4520.0,0.665489],[4520.3,0.4739]]]
["bitfinex","ETHUSD",1756425666710,[[4518.7,3.00502587],[4518.5,2.21309612],[4518.3,3.756],[4518.2,2.21322668],[4517.9,0.02213417]],[[4519.3,0.001],[4519.6,2.0814],[4519.8,0.001],[4520.0,2.2123901],[4520.3,2.68614308]]]
["bitfinex","ETHUSD",1756425667031,[[4518.7,3.85902587],[4518.6,0.02213074],[4518.5,2.21309612],[4518.3,3.756],[4518.2,2.21322668]],[[4519.3,0.001],[4519.6,2.0814],[4519.8,0.001],[4520.0,2.21243263],[4520.1,0.4739]]]
["bitfinex","ETHUSD",1756425667351,[[4518.7,3.85902587],[4518.5,2.21309612],[4518.3,3.756],[4518.2,2.21322668],[4516.4,0.665322]],[[4519.3,0.001],[4519.6,2.0814],[4519.8,0.001],[4520.1,0.4739],[4520.4,3.0]]]
["bitfinex","ETHUSD",1756425667522,[[4518.7,3.85902587],[4518.5,2.21312367],[4518.3,3.756],[4518.0,2.21332071],[4517.7,3.37491157]],[[4519.3,0.001],[4519.6,2.0814],[4519.7,2.21254169],[4519.8,0.001],[4520.0,3.0]]]
["bitfinex","ETHUSD",1756425668153,[[4518.7,3.85902587],[4518.5,2.21312367],[4518.3,3.756],[4518.1,2.21327191],[4517.7,3.37491157]],[[4519.3,0.001],[4519.6,1.8134],[4519.8,0.021],[4520.5,5.322],[4520.8,2.5993342]]]
["bitfinex","ETHUSD",1756425668353,[[4518.7,3.85902587],[4518.5,2.21312367],[4518.3,3.756],[4518.2,2.21322755],[4518.1,2.21327191]],[[4519.3,0.001],[4519.6,5.147],[4519.8,0.1314],[4520.3,2.21225512],[4520.4,3.0]]]
["bitfinex","ETHUSD",1756425668513,[[4518.7,1.646],[4518.3,3.756],[4516.9,2.21789134],[4515.1,1.97428573],[4511.8,6.33771436]],[[4519.3,0.001],[4519.6,5.147],[4519.8,0.1314],[4520.4,5.21220296],[4520.8,0.38729655]]]
["bitfinex","ETHUSD",1756425668720,[[4518.7,1.646],[4518.3,3.756],[4517.5,3.916584],[4516.9,0.004],[4515.1,1.97428573]],[[4519.3,0.001],[4519.6,5.147],[4519.8,0.6053],[4520.4,5.21220296],[4520.8,0.38729655]]]
["bitfinex","ETHUSD",1756425668922,[[4518.7,3.85902587],[4518.5,2.21312361],[4518.3,3.756],[4518.2,2.21323089],[4517.8,2.21343125]],[[4519.3,0.001],[4519.6,5.147],[4519.8,0.6053],[4520.1,2.21238819],[4520.4,3.0]]]
["bitfinex","ETHUSD",1756425669115,[[4518.7,4.46624082],[4518.5,2.21312361],[4518.3,3.756],[4518.2,2.21323089],[4517.8,2.21343125]],[[4519.3,0.001],[4519.6,5.147],[4519.8,0.6053],[4519.9,2.21244117],[4520.4,3.0]]]
["bitfinex","ETHUSD",1756425669422,[[4518.7,4.46624082],[4518.5,2.21312361],[4518.3,3.756],[4518.2,2.21323089],[4517.1,2.2138071]],[[4519.3,0.001],[4519.6,5.459],[4519.8,0.6053],[4520.4,3.0],[4520.5,7.53415313]]]
["bitfinex","ETHUSD",1756425669626,[[4518.7,4.46624082],[4518.5,2.21312361],[4518.3,3.756],[4518.2,2.21323089],[4517.1,2.2138071]],[[4519.3,0.001],[4519.6,5.459],[4519.8,2.81783283],[4520.0,2.21239184],[4520.4,3.0]]]
["bitfinex","ETHUSD",1756425670026,[[4518.7,4.46624082],[4518.5,2.21312361],[4518.3,3.756],[4518.2,2.21323089],[4517.1,2.2138071]],[[4519.3,0.001],[4519.6,5.459],[4519.7,2.21255655],[4519.8,0.6053],[4520.4,3.0]]]
["bitfinex","ETHUSD",1756425670451,[[4518.7,4.46624082],[4518.5,2.21312361],[4518.3,3.756],[4518.2,2.21323089],[4517.1,2.2138071]],[[4519.3,0.001],[4519.6,5.459],[4519.8,0.6053],[4519.9,2.21247977],[4520.2,2.212339]]]
["bitfinex","ETHUSD",1756425670743,[[4518.7,4.46624082],[4518.5,2.21312361],[4518.3,3.756],[4518.2,2.21323089],[4517.8,2.21344479]],[[4519.3,0.001],[4519.6,5.459],[4519.8,0.6053],[4520.5,5.322],[4520.8,2.25303715]]]
["bitfinex","ETHUSD",1756425670912,[[4518.7,4.46624082],[4518.5,2.21312361],[4518.3,3.756],[4518.2,2.21323089],[4517.1,2.21379212]],[[4519.3,0.001],[4519.6,5.458],[4519.8,0.6053],[4520.1,2.21234869],[4520.5,5.322]]]
["bitfinex","ETHUSD",1756425671111,[[4518.7,4.46624082],[4518.5,2.21312361],[4518.3,3.756],[4517.9,2.2133894],[4517.1,2.21379212]],[[4519.3,0.001],[4519.6,5.458],[4519.8,0.6053],[4520.5,7.53414778],[4521.9,1.98271653]]]
["bitfinex","ETHUSD",1756425671349,[[4518.7,4.03174082],[4518.5,2.21312361],[4518.4,0.4345],[4518.3,3.756],[4518.0,2.21332306]],[[4519.3,0.001],[4519.6,5.458],[4519.8,0.6053],[4519.9,2.21246529],[4520.5,7.53414778]]]
["bitfinex","ETHUSD",1756425671850,[[4518.7,4.03174082],[4518.5,2.21312361],[4518.4,0.4345],[4518.3,3.756],[4518.0,2.21332306]],[[4519.3,0.001],[4519.6,5.458],[4519.7,2.21254216],[4519.8,0.6053],[4520.5,7.53414778]]]
["bitfinex","ETHUSD",1756425672050,[[4518.7,4.03174082],[4518.5,2.21312361],[4518.4,0.4345],[4518.3,3.756],[4518.0,2.21332306]],[[4519.3,0.001],[4519.5,2.21263651],[4519.6,5.458],[4519.8,2.81779599],[4520.4,5.2122349]]]
["bitfinex","ETHUSD",1756425672350,[[4518.7,4.03174082],[4518.5,2.21312361],[4518.4,0.4345],[4518.3,3.756],[4518.0,2.21332306]],[[4519.3,0.001],[4519.5,2.21263651],[4519.6,5.9319],[4519.8,2.34389599],[4520.4,5.2122349]]]
["bitfinex","ETHUSD",1756425672541,[[4518.7,4.03174082],[4518.5,2.21312361],[4518.4,0.4345],[4518.3,3.756],[4518.0,2.21332306]],[[4519.3,0.001],[4519.6,5.9319],[4519.7,2.21257159],[4519.8,0.1314],[4520.0,2.21243221]]]
["bitfinex","ETHUSD",1756425672844,[[4518.7,4.03174082],[4518.5,2.21312361],[4518.4,0.4345],[4518.3,3.756],[4518.0,2.21332306]],[[4519.3,0.001],[4519.6,8.14450381],[4519.8,0.1314],[4519.9,2.21246442],[4521.8,0.02]]]
["bitfinex","ETHUSD",1756425673047,[[4518.7,4.03174082],[4518.5,2.21312361],[4518.4,0.4345],[4518.3,3.756],[4518.0,2.21332306]],[[4519.3,0.001],[4519.6,4.38950381],[4519.7,3.753],[4519.8,0.1314],[4519.9,2.21246442]]]
["bitfinex","ETHUSD",1756425673428,[[4518.7,4.03174082],[4518.5,2.21312361],[4518.4,0.4345],[4518.3,3.756],[4518.0,2.21332306]],[[4519.3,0.001],[4519.6,2.1769],[4519.7,5.96554851],[4519.8,0.1314],[4519.9,2.21246442]]]
["bitfinex","ETHUSD",1756425673629,[[4518.7,7.78474082],[4518.5,2.21312361],[4518.4,0.4345],[4518.1,2.21327312],[4517.8,0.02]],[[4519.3,0.001],[4519.6,2.1769],[4519.7,5.96554851],[4519.8,0.1314],[4792.4,0.5]]]
["bitfinex","ETHUSD",1756425673841,[[4518.7,7.78474082],[4518.5,2.21312361],[4518.4,0.4345],[4518.1,2.21327312],[4517.8,0.02]],[[4519.3,0.001],[4519.6,4.38950876],[4519.7,5.96554851],[4519.8,0.1314],[4792.4,0.5]]]
["bitfinex","ETHUSD",1756425673842,[[4518.7,7.78474082],[4518.5,2.21312361],[4518.4,0.4345],[4518.1,2.21327312],[4517.8,0.02]],[[4519.3,0.001],[4519.6,4.38950876],[4519.7,3.753],[4519.8,0.1314],[4523.7,3.96543307]]]
["bitfinex","ETHUSD",1756425674150,[[4518.7,7.78474082],[4518.5,2.21312361],[4518.4,0.4345],[4518.1,2.21327312],[4517.8,0.02]],[[4519.3,0.001],[4519.6,4.38950876],[4519.7,3.753],[4519.8,2.34389192],[4522.7,2.21108783]]]
["bitfinex","ETHUSD",1756425674518,[[4518.7,7.78474082],[4518.5,2.21312361],[4518.4,0.4345],[4518.1,2.21327312],[4517.8,0.02]],[[4519.3,0.001],[4519.6,2.1769],[4519.7,3.753],[4519.8,2.34392684],[4520.0,2.21242815]]]
["bitfinex","ETHUSD",1756425674720,[[4518.7,7.78474082],[4518.5,2.21312361],[4518.1,2.21327312],[4517.8,0.02],[4335.4,0.008]],[[4519.3,0.001],[4519.6,2.1769],[4519.7,3.753],[4519.8,0.1314],[4520.0,2.21242815]]]
["bitfinex","ETHUSD",1756425674918,[[4518.7,7.78474082],[4518.5,2.21312361],[4518.1,2.21327312],[4517.8,0.02],[4509.1,9.47657154]],[[4519.3,0.001],[4519.6,2.1769],[4519.7,3.753],[4519.8,0.1314],[4520.0,2.21242815]]]
["bitfinex","ETHUSD",1756425675223,[[4518.7,7.78474082],[4518.5,2.21312361],[4518.4,0.4345],[4518.2,2.21323441],[4517.8,0.02]],[[4519.3,0.001],[4519.6,2.1769],[4519.7,3.753],[4519.8,2.3439051],[4524.5,0.57713651]]]
["bitfinex","ETHUSD",1756425675433,[[4518.7,8.21924082],[4518.5,2.21312361],[4518.2,2.21323441],[4517.8,0.02],[4335.4,0.008]],[[4519.3,0.001],[4519.6,2.1769],[4519.7,3.751],[4519.8,2.3439051],[4523.8,4.02633643]]]
["bitfinex","ETHUSD",1756425675632,[[4518.7,7.78474082],[4518.5,2.21312361],[4518.3,0.4345],[4518.2,2.21323441],[4517.8,0.02]],[[4519.3,0.001],[4519.6,2.1769],[4519.7,3.751],[4519.8,2.3439051],[4523.8,4.02633643]]]
["bitfinex","ETHUSD",1756425676147,[[4518.7,7.78474082],[4518.5,2.21312361],[4518.2,2.21323441],[4517.8,0.02],[4515.8,0.02]],[[4519.3,0.001],[4519.6,2.1769],[4519.8,2.3439051],[4520.1,2.21234188],[4523.8,4.02633643]]]
["bitfinex","ETHUSD",1756425676355,[[4518.7,8.21924082],[4518.5,2.21312361],[4518.2,2.21323441],[4517.8,0.02],[4515.8,0.02]],[[4519.3,0.001],[4519.6,2.1769],[4519.7,3.751],[4519.8,2.3439051],[4520.1,2.21234188]]]
["bitfinex","ETHUSD",1756425676848,[[4518.7,7.78474082],[4518.5,2.21312361],[4518.3,0.4345],[4518.0,2.21335785],[4517.8,0.02]],[[4519.3,0.001],[4519.6,4.38949242],[4519.7,3.751],[4519.8,0.1314],[4519.9,2.21245597]]]
["bitfinex","ETHUSD",1756425677032,[[4518.7,7.17752587],[4518.5,2.21312361],[4518.3,0.4345],[4518.0,2.21335785],[4517.8,0.02]],[[4519.3,0.001],[4519.4,0.4739],[4519.6,3.91558639],[4519.7,3.751],[4519.8,0.1314]]]
["bitfinex","ETHUSD",1756425677231,[[4518.7,7.17752587],[4518.5,2.21312361],[4518.3,0.4345],[4518.2,2.21323325],[4517.8,0.02]],[[4519.3,0.001],[4519.4,0.4739],[4519.6,1.703],[4519.7,3.75],[4519.8,0.1314]]]
["bitfinex","ETHUSD",1756425677430,[[4518.7,7.17752587],[4518.5,2.21312361],[4518.3,0.4345],[4518.2,2.21323325],[4517.8,0.02]],[[4519.3,0.001],[4519.4,0.4739],[4519.6,1.703],[4519.7,3.75],[4519.8,2.34392806]]]
["bitfinex","ETHUSD",1756425677840,[[4518.7,7.17752587],[4518.5,2.21312361],[4518.3,0.4345],[4518.2,2.21323325],[4517.8,0.02]],[[4519.3,0.001],[4519.4,0.4739],[4519.6,1.703],[4519.7,5.96255121],[4519.8,2.34392806]]]
["bitfinex","ETHUSD",1756425677841,[[4518.7,7.17752587],[4518.5,2.21312361],[4518.3,0.4345],[4518.2,2.21323325],[4517.8,0.02]],[[4519.3,0.001],[4519.4,0.4739],[4519.6,1.703],[4519.7,5.96255121],[4519.8,0.1314]]]
["bitfinex","ETHUSD",1756425678052,[[4518.7,7.17752587],[4518.5,2.21312361],[4518.3,0.4345],[4518.0,2.2133647],[4517.8,0.02]],[[4519.3,0.001],[4519.4,0.4739],[4519.6,3.91559154],[4519.8,0.1314],[4519.9,2.21245527]]]
["bitfinex","ETHUSD",1756425678262,[[4518.7,7.17752587],[4518.5,2.21312361],[4518.3,0.4345],[4518.2,2.21322503],[4517.8,2.23343516]],[[4519.3,0.001],[4519.6,1.703],[4519.8,0.1314],[4520.0,3.0],[4520.1,2.21238836]]]
["bitfinex","ETHUSD",1756425678455,[[4518.7,7.63722587],[4518.5,2.21312361],[4518.4,1.702],[4518.2,2.21322503],[4517.8,2.23343516]],[[4519.3,0.001],[4519.8,0.021],[4519.9,0.1104],[4520.3,2.1315],[4520.5,3.0]]]
["bitfinex","ETHUSD",1756425678629,[[4518.7,7.63722587],[4518.5,2.21312361],[4518.4,1.702],[4518.2,2.21322503],[4517.8,2.23343516]],[[4519.3,0.001],[4519.8,0.021],[4519.9,0.1104],[4520.1,1.559],[4520.2,2.21229663]]]
["bitfinex","ETHUSD",1756425678838,[[4518.7,7.63722587],[4518.5,2.21312361],[4518.4,1.702],[4518.2,2.21322503],[4517.8,2.23343516]],[[4519.3,0.001],[4519.8,0.021],[4519.9,0.1104],[4520.1,1.559],[4520.3,4.34375585]]]
["bitfinex","ETHUSD",1756425679036,[[4518.7,7.63722587],[4518.5,2.21312361],[4518.4,1.702],[4518.2,2.21322503],[4517.8,2.23343516]],[[4519.3,0.001],[4519.8,0.021],[4519.9,0.1104],[4520.1,1.559],[4520.3,2.1315]]]
["bitfinex","ETHUSD",1756425679238,[[4518.7,7.63722587],[4518.5,2.21312361],[4518.4,1.702],[4518.2,2.21322503],[4517.8,2.23343516]],[[4519.3,0.001],[4519.8,0.021],[4519.9,0.1104],[4520.1,1.559],[4520.3,4.34375932]]]
["bitfinex","ETHUSD",1756425679559,[[4518.7,7.63722587],[4518.5,2.21312361],[4518.4,1.702],[4518.2,2.21322503],[4517.8,2.21343516]],[[4519.3,0.001],[4519.8,0.021],[4519.9,0.1104],[4520.1,0.4295],[4520.3,3.91425242]]]
["bitfinex","ETHUSD",1756425679850,[[4518.7,7.63722587],[4518.5,2.21312361],[4518.4,1.702],[4518.2,2.21322503],[4517.8,2.21343516]],[[4519.3,0.001],[4519.8,0.021],[4519.9,0.1104],[4520.1,0.4295],[4520.3,3.858]]]
["bitfinex","ETHUSD",1756425680351,[[4518.7,7.63722587],[4518.5,2.21312361],[4518.4,1.702],[4518.2,2.21322503],[4517.8,2.21343516]],[[4519.3,0.001],[4519.8,0.021],[4519.9,0.1104],[4520.0,2.21239777],[4520.2,2.21229533]]]
["bitfinex","ETHUSD",1756425680534,[[4518.7,7.63722587],[4518.5,2.21312361],[4518.4,1.702],[4518.2,2.21322503],[4517.8,2.21343516]],[[4519.3,0.001],[4519.8,0.021],[4519.9,0.5399],[4520.0,2.21239777],[4520.2,2.21229533]]]
["bitfinex","ETHUSD",1756425680854,[[4518.7,7.63722587],[4518.5,2.21312361],[4518.4,1.702],[4518.2,2.21322503],[4517.8,2.21343516]],[[4519.3,0.001],[4519.8,0.021],[4519.9,0.5399],[4520.0,2.21239777],[4520.3,1.702]]]
["bitfinex","ETHUSD",1756425681057,[[4518.7,7.63722587],[4518.5,2.21312361],[4518.4,1.702],[4518.2,2.21322503],[4517.8,2.21343516]],[[4519.3,0.001],[4519.8,0.021],[4519.9,0.5399],[4520.1,2.21235242],[4520.2,3.476]]]
["bitfinex","ETHUSD",1756425681234,[[4518.7,7.63722587],[4518.5,2.21312361],[4518.4,1.702],[4518.2,2.21322503],[4517.8,2.21343516]],[[4519.3,0.001],[4519.8,0.021],[4519.9,0.5399],[4520.1,3.0],[4520.2,3.476]]]
["bitfinex","ETHUSD",1756425681438,[[4518.7,7.63722587],[4518.5,2.21312361],[4518.4,1.702],[4518.2,2.21322503],[4517.8,2.21343516]],[[4519.3,0.001],[4519.8,0.021],[4519.9,0.5399],[4520.1,3.0],[4520.3,1.702]]]
["bitfinex","ETHUSD",1756425682162,[[4518.7,7.63722587],[4518.5,2.21312361],[4518.4,1.702],[4518.2,2.21322503],[4517.9,4.29]],[[4519.3,0.001],[4519.8,0.021],[4519.9,0.5399],[4520.1,2.21234085],[4520.3,1.702]]]
["bitfinex","ETHUSD",1756425683050,[[4518.7,7.63722587],[4518.5,2.21312361],[4518.4,1.702],[4518.2,2.21322503],[4517.9,4.29]],[[4519.3,0.001],[4519.8,0.021],[4519.9,0.5399],[4520.0,2.21239],[4520.3,3.91425259]]]
["bitfinex","ETHUSD",1756425683227,[[4518.7,7.63722587],[4518.5,2.21312361],[4518.4,1.702],[4518.2,2.21322503],[4517.9,4.29]],[[4519.3,0.001],[4519.8,0.021],[4519.9,0.5399],[4520.2,2.21230123],[4520.3,1.702]]]
["bitfinex","ETHUSD",1756425683427,[[4518.7,7.63722587],[4518.5,2.21312361],[4518.4,1.702],[4518.2,2.21322503],[4517.9,4.29]],[[4519.3,0.001],[4519.8,0.021],[4519.9,0.5399],[4520.1,2.2123446],[4520.3,1.702]]]
["bitfinex","ETHUSD",1756425683969,[[4518.7,7.63722587],[4518.5,2.21312361],[4518.4,1.702],[4518.2,2.21322503],[4517.9,4.29]],[[4519.3,0.001],[4519.8,0.021],[4519.9,0.5399],[4520.0,2.21238979],[4520.3,3.91425323]]]
["bitfinex","ETHUSD",1756425684277,[[4518.7,7.63722587],[4518.5,2.21312361],[4518.4,1.702],[4518.2,2.21322503],[4517.9,4.29]],[[4519.3,0.001],[4519.8,0.021],[4519.9,0.5399],[4520.3,1.702],[4520.5,2.926]]]
["bitfinex","ETHUSD",1756425684452,[[4518.7,7.63722587],[4518.5,2.21312361],[4518.4,1.702],[4518.2,2.21322503],[4517.9,4.29]],[[4519.3,0.001],[4519.8,0.021],[4519.9,0.1104],[4520.3,1.702],[4520.5,1.9505]]]
["bitfinex","ETHUSD",1756425684648,[[4518.7,11.91922587],[4518.5,2.21312361],[4518.4,1.702],[4518.3,7.1],[4518.2,2.21322503]],[[4519.3,0.001],[4519.8,0.021],[4520.3,4.8124],[4520.4,2.2122289],[4520.5,1.9505]]]
["bitfinex","ETHUSD",1756425684849,[[4518.7,11.91922587],[4518.5,2.21312361],[4518.4,1.702],[4518.3,7.1],[4518.2,2.21322503]],[[4519.3,0.001],[4519.8,0.4505],[4520.2,2.21233584],[4520.3,1.8124],[4520.4,5.21219961]]]
["bitfinex","ETHUSD",1756425685085,[[4518.7,11.91922587],[4518.5,2.21312361],[4518.4,1.702],[4518.3,7.1],[4518.2,2.21322503]],[[4519.3,0.001],[4519.8,0.4505],[4520.1,2.2123473],[4520.3,1.8124],[4520.4,5.21219961]]]
["bitfinex","ETHUSD",1756425685249,[[4518.7,11.45952587],[4518.5,2.67282361],[4518.4,1.702],[4518.3,7.1],[4518.2,2.21322503]],[[4519.3,0.001],[4519.6,0.4295],[4519.8,0.021],[4520.0,2.21239129],[4520.3,4.02464693]]]
["bitfinex","ETHUSD",1756425685453,[[4518.7,11.45952587],[4518.5,2.67282361],[4518.4,1.702],[4518.3,7.1],[4518.2,2.21322503]],[[4519.3,0.001],[4519.6,0.4295],[4519.8,0.021],[4520.0,2.32279129],[4520.2,2.21229183]]]
["bitfinex","ETHUSD",1756425685681,[[4518.7,11.45952587],[4518.5,2.67282361],[4518.4,1.702],[4518.3,7.1],[4518.2,2.21322503]],[[4519.3,0.001],[4519.6,0.4295],[4519.8,0.021],[4520.0,0.1104],[4520.1,2.21238878]]]
["bitfinex","ETHUSD",1756425685957,[[4518.7,11.91922587],[4518.5,2.21312361],[4518.4,1.702],[4518.3,7.1],[4518.2,2.21322503]],[[4519.3,0.001],[4519.8,0.021],[4520.0,0.1104],[4520.8,0.041],[4521.2,0.001]]]
["bitfinex","ETHUSD",1756425686293,[[4518.7,13.50266082],[4518.5,2.21312361],[4518.4,1.702],[4518.3,7.1],[4518.2,2.21322503]],[[4519.3,0.001],[4519.8,0.021],[4520.0,0.1104],[4520.2,0.4295],[4520.5,2.21218838]]]
["bitfinex","ETHUSD",1756425686495,[[4518.7,13.50266082],[4518.5,2.21312361],[4518.4,1.702],[4518.3,7.1],[4518.2,2.21322503]],[[4519.3,0.001],[4519.8,0.021],[4520.0,0.1104],[4520.2,0.4295],[4520.7,0.55]]]
["bitfinex","ETHUSD",1756425686806,[[4518.7,13.50266082],[4518.5,2.21312361],[4518.4,1.702],[4518.3,7.1],[4518.2,2.21322503]],[[4519.3,0.001],[4519.8,0.021],[4520.0,0.4295],[4520.4,0.1104],[4521.0,0.674]]]
["bitfinex","ETHUSD",1756425686959,[[4518.7,13.50266082],[4518.5,2.21312361],[4518.4,1.702],[4518.3,7.1],[4518.2,2.21322503]],[[4519.3,0.001],[4519.8,0.021],[4520.0,0.4295],[4520.4,2.32261758],[4521.0,0.674]]]
["bitfinex","ETHUSD",1756425687155,[[4518.7,13.50266082],[4518.5,2.21312361],[4518.4,1.702],[4518.3,7.1],[4518.2,2.21322503]],[[4519.3,0.001],[4519.8,0.021],[4520.0,0.4295],[4520.3,3.91424819],[4520.4,0.1104]]]
["bitfinex","ETHUSD",1756425687477,[[4518.7,13.50266082],[4518.5,2.21312361],[4518.4,1.702],[4518.3,7.1],[4518.2,2.21322503]],[[4519.3,0.001],[4519.8,0.021],[4520.0,0.4295],[4520.3,1.702],[4520.4,0.1104]]]
["bitfinex","ETHUSD",1756425687870,[[4518.7,13.50266082],[4518.5,2.21312361],[4518.4,1.702],[4518.3,7.1],[4518.2,2.21322503]],[[4519.3,0.001],[4519.7,0.4295],[4519.8,0.021],[4520.3,3.91427887],[4520.4,0.1104]]]
["bitfinex","ETHUSD",1756425688082,[[4518.9,0.792],[4518.8,4.269],[4518.7,9.21266082],[4518.4,8.802],[4518.2,2.21322503]],[[4519.3,0.001],[4519.8,0.021],[4520.3,4.34377887],[4520.4,0.1104],[4520.5,2.21214486]]]
["bitfinex","ETHUSD",1756425688258,[[4519.2,2.21278102],[4519.1,0.792],[4519.0,5.95887895],[4518.8,4.269],[4518.7,4.67566082]],[[4519.3,0.001],[4519.8,0.021],[4520.0,0.4295],[4520.3,3.91427887],[4520.4,0.1104]]]
["bitfinex","ETHUSD",1756425688459,[[4519.2,6.06918102],[4519.1,0.792],[4519.0,2.21287895],[4518.8,4.7287],[4518.7,3.79646082]],[[4519.3,0.001],[4519.8,0.021],[4520.3,3.91427887],[4520.4,0.1104],[4799.0,7.99359999]]]
["bitfinex","ETHUSD",1756425688685,[[4519.2,6.06918102],[4519.1,0.792],[4519.0,2.21287895],[4518.8,4.7287],[4518.7,3.79646082]],[[4519.3,0.001],[4519.8,0.4505],[4520.3,1.702],[4520.4,2.32260232],[4520.5,3.0]]]
["bitfinex","ETHUSD",1756425688885,[[4519.2,6.36128102],[4519.1,0.792],[4519.0,2.21287895],[4518.8,4.7287],[4518.7,3.79646082]],[[4519.3,0.001],[4519.8,0.4505],[4520.3,4.702],[4520.4,2.32260232],[4520.5,3.0]]]
["bitfinex","ETHUSD",1756425689058,[[4519.2,7.29789702],[4519.1,0.792],[4519.0,2.21287895],[4518.8,4.7287],[4518.7,3.79646082]],[[4519.3,0.001],[4519.8,0.4505],[4520.3,4.702],[4520.4,2.32260232],[4795.7,0.03001297]]]
["bitfinex","ETHUSD",1756425689484,[[4519.2,7.29789702],[4519.1,0.792],[4519.0,2.21287895],[4518.8,4.7287],[4518.7,3.79646082]],[[4519.3,0.001],[4519.8,0.4505],[4520.3,4.702],[4520.4,2.32260232],[4524.7,5.15506299]]]
["bitfinex","ETHUSD",1756425689869,[[4519.2,7.29789702],[4519.1,0.792],[4519.0,2.21287895],[4518.8,4.7287],[4518.7,3.79646082]],[[4519.3,0.001],[4519.8,0.4505],[4520.3,1.702],[4520.4,0.1104],[4520.5,2.21218039]]]
["bitfinex","ETHUSD",1756425690070,[[4519.2,7.29789702],[4519.1,0.792],[4519.0,2.21287895],[4518.8,4.7287],[4518.7,3.79646082]],[[4519.3,0.001],[4519.8,0.4505],[4520.3,1.702],[4520.4,0.1104],[4520.6,2.2120969]]]
["bitfinex","ETHUSD",1756425690270,[[4519.2,7.29789702],[4519.1,0.792],[4519.0,2.21287895],[4518.8,4.7287],[4518.7,3.79646082]],[[4519.3,0.001],[4519.8,0.4505]]]
["bitfinex","ETHUSD",1756425690271,[[4519.2,7.18749702],[4519.1,0.792],[4519.0,2.21287895],[4518.8,4.7287],[4518.7,3.79646082]],[[4519.3,0.001],[4519.8,0.4505],[4520.7,2.21204972],[4520.8,3.041],[4520.9,4.04095591]]]
["bitfinex","ETHUSD",1756425690560,[[4519.2,7.64719702],[4519.1,0.792],[4519.0,2.21287895],[4518.8,4.269],[4518.7,3.79646082]],[[4519.3,0.001],[4519.8,0.021],[4520.3,0.4295],[4520.8,0.041],[4521.1,3.6]]]
["bitfinex","ETHUSD",1756425691099,[[4519.2,7.64719702],[4519.1,0.792],[4519.0,2.21287895],[4518.8,4.269],[4518.7,3.79646082]],[[4519.3,0.001],[4519.8,0.021],[4520.8,2.68253471],[4521.2,1.249],[4521.6,2.21164715]]]
["bitfinex","ETHUSD",1756425691386,[[4519.2,7.64719702],[4519.1,0.792],[4519.0,2.21287895],[4518.8,4.269],[4518.7,3.79646082]],[[4519.3,0.001],[4519.8,0.021],[4520.5,0.4295],[4520.8,2.25303471],[4521.0,3.91390156]]]
["bitfinex","ETHUSD",1756425691692,[[4519.2,7.64719702],[4519.1,0.792],[4519.0,2.21287895],[4518.8,4.269],[4518.7,3.79646082]],[[4519.3,0.001],[4519.8,0.021],[4520.5,0.4295],[4520.8,0.041],[4520.9,2.21195158]]]
["bitfinex","ETHUSD",1756425691871,[[4519.2,12.70819702],[4519.1,0.792],[4519.0,2.21287895],[4518.7,3.79646082],[4518.4,1.702]],[[4519.3,0.001],[4519.8,0.021],[4520.5,0.4295],[4520.8,0.041],[4522.4,0.18836704]]]
["bitfinex","ETHUSD",1756425692071,[[4519.2,15.70819702],[4519.1,7.1],[4519.0,2.21287895],[4518.7,3.79646082],[4518.4,1.702]],[[4519.3,0.001],[4519.8,0.021],[4520.8,0.041],[4522.4,0.18836704]]]
["bitfinex","ETHUSD",1756425692072,[[4519.2,15.70819702],[4519.1,7.1],[4519.0,2.21287895],[4518.7,3.79646082],[4518.4,1.702]],[[4519.3,1e-08],[4519.8,0.021],[4520.8,0.041],[4521.5,0.4295],[4522.4,1.89036704]]]
["bitfinex","ETHUSD",1756425692283,[[4519.2,15.70819702],[4519.1,7.1],[4519.0,2.21287895],[4518.7,3.79646082],[4518.4,1.702]],[[4519.3,1e-08],[4519.8,0.021],[4520.8,0.041],[4521.1,0.4295],[4522.4,1.89036704]]]
["bitfinex","ETHUSD",1756425692461,[[4519.2,15.70819702],[4519.1,7.1],[4519.0,2.21287895],[4518.7,3.79646082],[4518.4,1.702]],[[4519.3,1e-08],[4519.8,0.021],[4520.8,0.041],[4522.4,1.89036704]]]
["bitfinex","ETHUSD",1756425692462,[[4519.2,15.70819702],[4519.1,7.1],[4519.0,2.21287895],[4518.7,3.79646082],[4518.4,1.702]],[[4519.3,1e-08],[4519.8,0.021],[4520.8,0.041],[4521.8,2.23155357],[4522.0,2.2114171]]]
["bitfinex","ETHUSD",1756425692664,[[4519.2,15.70819702],[4519.1,7.1],[4519.0,2.21287895],[4518.7,3.79646082],[4518.4,1.702]],[[4519.3,1e-08],[4519.8,0.021],[4520.8,0.041],[4521.4,0.4295],[4521.8,0.02]]]
["bitfinex","ETHUSD",1756425692869,[[4519.7,3.00453623],[4519.5,2.21260533],[4519.3,3.0],[4519.2,22.01619702],[4519.0,2.21287895]],[[4519.8,1e-08],[4520.8,0.041],[4521.4,0.4295],[4521.8,0.02],[4522.4,4.10159809]]]
["bitfinex","ETHUSD",1756425693200,[[4520.7,3.0040468],[4520.1,4.26899999],[4520.0,2.21237295],[4519.8,3.0],[4519.7,13.08983952]],[[4520.8,0.041],[4521.4,0.4295],[4521.8,0.02],[4522.4,4.10159809]]]
["bitfinex","ETHUSD",1756425693201,[[4520.7,3.0040468],[4520.1,4.26899999],[4520.0,2.21237295],[4519.8,3.0],[4519.7,13.08983952]],[[4520.8,0.041],[4521.4,0.4295],[4521.8,0.02],[4522.4,1.89036704],[4522.8,0.052]]]
["bitfinex","ETHUSD",1756425693359,[[4520.7,5.06099999],[4519.8,10.1],[4519.7,4.43621792],[4519.2,3.14937368],[4517.5,2.38252629]],[[4520.8,0.041],[4521.4,2.21174127],[4521.7,2.21157412],[4521.8,0.02],[4522.2,2.21131442]]]
["bitfinex","ETHUSD",1756425693557,[[4520.7,8.80599999],[4519.8,12.31244448],[4519.7,2.22371416],[4519.6,0.4597],[4519.2,3.14937368]],[[4520.8,0.7586],[4521.5,2.21166031],[4521.7,2.21157412],[4521.8,0.02],[4522.2,2.21131442]]]
["bitfinex","ETHUSD",1756425693878,[[4520.7,4.26899999],[4519.8,7.1],[4519.7,2.22371416],[4519.2,0.936616],[4518.0,2.21333117]],[[4520.8,0.7586],[4521.8,0.02],[4522.1,3.0],[4522.2,2.21133958],[4522.3,6.745]]]
["bitfinex","ETHUSD",1756425694080,[[4520.4,3.746],[4520.1,2.21229865],[4519.8,2.21243849],[4519.7,1.702],[4519.3,2.21272341]],[[4520.8,0.7586],[4521.1,2.21189167],[4521.3,1.702],[4521.4,2.21173914],[4521.7,3.746]]]
["bitfinex","ETHUSD",1756425694286,[[4520.4,3.746],[4520.2,2.2122826],[4519.9,2.21243781],[4519.7,1.702],[4519.6,0.792]],[[4520.7,0.4295],[4520.8,0.3291],[4521.1,2.21189167],[4521.3,1.702],[4521.4,2.21170449]]]
["bitfinex","ETHUSD",1756425694459,[[4520.6,2.21209202],[4520.5,0.792],[4520.4,3.746],[4520.3,2.23435426],[4519.9,0.4597]],[[4520.8,0.041],[4521.3,1.702],[4521.5,2.2116598],[4521.7,2.2115665],[4522.0,3.0]]]
["bitfinex","ETHUSD",1756425694658,[[4520.7,4.538],[4520.5,2.21213553],[4520.2,2.21227535],[4519.9,0.4597],[4516.4,1.97428573]],[[4520.8,0.041],[4521.1,0.4295],[4521.3,1.702],[4521.4,3.0],[4521.5,2.21166566]]]
["bitfinex","ETHUSD",1756425694864,[[4520.7,4.538],[4520.1,0.16919794],[4519.9,0.4597],[4519.8,2.21244788],[4519.7,1.702]],[[4520.8,0.041],[4521.1,0.4295],[4521.3,1.702],[4521.7,2.21158004],[4521.9,2.21149198]]]
["bitfinex","ETHUSD",1756425695078,[[4520.7,5.9580468],[4520.2,0.792],[4520.1,0.16919794],[4520.0,2.21236397],[4519.9,0.4597]],[[4520.8,0.3291],[4521.1,0.4295],[4521.6,3.0],[4521.7,2.21158004],[4522.0,3.91342257]]]
["bitfinex","ETHUSD",1756425695281,[[4520.7,7.34585148],[4520.5,2.21211671],[4520.2,0.792],[4520.1,2.3814998],[4519.7,6.91451192]],[[4520.8,0.041],[4521.1,0.4295],[4521.8,2.23152106],[4522.0,1.702],[4522.1,2.21138128]]]
["bitfinex","ETHUSD",1756425695480,[[4520.7,7.63795148],[4520.5,2.21211671],[4520.1,2.8411998],[4519.7,6.91451192],[4517.0,1.97428573]],[[4520.8,0.041],[4521.4,0.4295],[4521.8,0.02],[4522.0,1.702],[4522.1,3.747]]]
["bitfinex","ETHUSD",1756425695683,[[4520.7,7.34585148],[4520.5,2.21211671],[4520.1,2.8411998],[4519.7,6.91451192],[4517.7,1.0]],[[4520.8,0.3291],[4521.1,0.4295],[4521.6,2.21161143],[4521.8,0.02],[4521.9,2.21147164]]]
["bitfinex","ETHUSD",1756425695883,[[4520.7,4.538],[4520.1,0.16919794],[4519.7,4.702],[4519.5,2.21262423],[4519.0,0.4597]],[[4520.8,0.3291],[4521.1,0.4295],[4521.2,2.21184622],[4521.4,2.21170642],[4521.8,0.02]]]
["bitfinex","ETHUSD",1756425696199,[[4519.7,4.702],[4519.0,0.4597]],[[4520.8,0.3291],[4521.8,0.02]]]
["bitfinex","ETHUSD",1756425696200,[[4520.5,3.747],[4519.7,1.702],[4519.0,0.4597],[4518.8,3.02],[4518.7,3.79643791]],[[4520.8,0.7586],[4521.5,3.0],[4521.6,2.21161685],[4521.8,0.02],[4522.0,1.702]]]
["bitfinex","ETHUSD",1756425696390,[[4520.3,3.747],[4519.8,0.02212487],[4519.7,2.494],[4519.4,0.4597],[4518.8,3.02]],[[4520.7,0.4295],[4520.8,0.3291],[4521.8,0.02],[4521.9,3.747],[4522.0,1.702]]]
["bitfinex","ETHUSD",1756425696592,[[4520.4,3.747],[4519.7,2.494],[4519.0,3.0],[4518.8,0.02],[4503.8,0.02]],[[4520.8,0.041],[4521.8,0.02],[4522.0,4.702],[4522.1,3.748],[4525.2,9.25206299]]]
["bitfinex","ETHUSD",1756425696761,[[4520.4,5.95918627],[4520.1,2.2123261],[4519.8,0.02212487],[4519.7,2.9537],[4519.5,2.2125863]],[[4520.5,0.2881],[4520.7,0.4295],[4520.8,0.041],[4521.8,0.02],[4522.0,6.91343367]]]
["bitfinex","ETHUSD",1756425696961,[[4520.4,3.747],[4520.3,2.21223204],[4519.9,2.21239048],[4519.7,2.9537],[4519.5,2.2125863]],[[4520.5,0.2881],[4520.7,0.4295],[4520.8,0.041],[4521.2,2.21180416],[4521.5,2.21166436]]]
["bitfinex","ETHUSD",1756425697162,[[4520.4,5.95919361],[4519.7,2.9537],[4519.5,2.2125863],[4515.9,2.76400003],[4515.8,0.02]],[[4520.8,0.041],[4521.5,2.21166205],[4522.0,5.45],[4522.3,2.21129242],[4522.5,0.34609777]]]
["bitfinex","ETHUSD",1756425697385,[[4520.7,2.5041468],[4520.5,3.00411758],[4520.4,4.34291936],[4520.1,0.16409065],[4519.7,1.702]],[[4520.8,0.041],[4522.0,1.702],[4522.8,0.02],[4523.4,2.21077047],[4526.3,2.335]]]
["bitfinex","ETHUSD",1756425697574,[[4520.7,6.2511468],[4520.5,3.00411758],[4520.4,1.05561936],[4520.2,6.48128869],[4520.1,0.16409065]],[[4520.8,0.041],[4521.4,0.4295],[4521.9,3.0],[4522.0,1.702],[4522.2,2.21135496]]]
["bitfinex","ETHUSD",1756425697780,[[4520.7,6.2511468],[4520.5,3.00411758],[4520.4,1.05561936],[4520.2,6.48128869],[4520.1,0.16409065]],[[4520.8,0.041],[4521.4,0.4295],[4522.0,1.702],[4522.1,2.21137944],[4523.3,0.346079]]]
["bitfinex","ETHUSD",1756425698096,[[4520.7,5.9590468],[4520.5,3.00411758],[4520.4,0.59591936],[4520.2,6.48128869],[4520.1,0.62379065]],[[4520.8,0.041],[4521.4,0.4295],[4521.7,2.21155822],[4522.0,3.91341881],[4522.6,5.95815924]]]
["bitfinex","ETHUSD",1756425698304,[[4520.7,5.9590468],[4520.5,3.00411758],[4520.4,0.59591936],[4520.2,6.48128869],[4520.1,0.62379065]],[[4520.8,0.041],[4521.4,0.4295],[4521.7,2.21155822],[4522.0,3.91341881],[4522.2,3.0]]]
["bitfinex","ETHUSD",1756425698673,[[4520.7,5.9590468],[4520.5,3.00411758],[4520.4,0.59591936],[4520.2,6.48128869],[4520.1,0.62379065]],[[4520.8,0.041],[4521.4,0.4295],[4522.0,1.702],[4522.2,3.0],[4522.6,3.747]]]
["bitfinex","ETHUSD",1756425699000,[[4520.7,5.9590468],[4520.5,3.00411758],[4520.4,0.59591936],[4520.2,6.48128869],[4520.1,0.62379065]],[[4520.8,0.041],[4521.4,0.4295],[4521.8,2.23150906],[4522.0,3.91341426],[4522.2,3.0]]]
["bitfinex","ETHUSD",1756425699202,[[4520.7,5.9590468],[4520.5,3.00411758],[4520.4,0.59591936],[4520.2,6.48128869],[4520.1,0.62379065]],[[4520.8,0.041],[4521.4,0.4295],[4521.7,2.21157276],[4521.8,0.02],[4522.0,3.91341426]]]
["bitfinex","ETHUSD",1756425699500,[[4520.7,5.9590468],[4520.5,3.00411758],[4520.4,0.59591936],[4520.2,6.48128869],[4520.1,0.62379065]],[[4520.8,0.041],[4521.4,0.4295],[4521.8,0.02],[4521.9,3.0],[4522.0,3.91341426]]]
["bitfinex","ETHUSD",1756425699681,[[4520.7,5.9590468],[4520.5,3.00411758],[4520.4,0.59591936],[4520.2,6.48128869],[4520.1,0.62379065]],[[4520.8,0.041],[4521.4,0.4295],[4521.8,0.02],[4521.9,2.21147171],[4522.0,1.702]]]
["bitfinex","ETHUSD",1756425700298,[[4520.7,6.0694468],[4520.5,3.00411758],[4520.4,0.59591936],[4520.2,6.48128869],[4520.1,0.62379065]],[[4520.8,0.041],[4521.4,0.4295],[4521.8,0.02],[4521.9,2.32187171],[4522.0,1.702]]]
["bitfinex","ETHUSD",1756425700487,[[4520.7,6.0694468],[4520.5,3.00411758],[4520.4,0.59591936],[4520.2,6.48128869],[4520.1,0.62379065]],[[4520.8,0.041],[4521.4,0.4295],[4521.8,2.23153616],[4521.9,0.1104],[4522.0,1.702]]]
["bitfinex","ETHUSD",1756425700688,[[4520.7,6.0694468],[4520.5,3.00411758],[4520.4,0.59591936],[4520.2,6.48128869],[4520.1,0.16409065]],[[4520.8,0.3291],[4521.7,2.21156087],[4521.8,0.02],[4521.9,0.1104],[4522.0,3.91342295]]]
["bitfinex","ETHUSD",1756425700883,[[4520.7,6.0694468],[4520.5,3.00411758],[4520.4,0.59591936],[4520.2,6.48128869],[4520.1,0.16409065]],[[4520.8,0.3291],[4521.2,0.4295],[4521.7,2.21156087],[4521.8,0.02],[4521.9,0.1104]]]
["bitfinex","ETHUSD",1756425701062,[[4520.7,6.0694468],[4520.5,3.00411758],[4520.4,0.59591936],[4520.2,6.48128869],[4520.1,0.16409065]],[[4520.8,0.3291],[4521.2,0.4295],[4521.8,0.02],[4521.9,5.32190386],[4522.0,1.702]]]
["bitfinex","ETHUSD",1756425701262,[[4520.7,6.0694468],[4520.5,3.00411758],[4520.4,0.59591936],[4520.2,6.48128869],[4520.1,0.16409065]],[[4520.8,0.041],[4521.2,0.4295],[4521.8,0.02],[4521.9,5.32190386],[4522.0,1.702]]]
["bitfinex","ETHUSD",1756425701501,[[4520.7,6.3615468],[4520.5,3.00411758],[4520.4,0.59591936],[4520.2,6.48128869],[4520.1,0.16409065]],[[4520.8,0.041],[4521.2,0.4295],[4521.8,0.02],[4521.9,0.1104],[4522.0,1.702]]]
["bitfinex","ETHUSD",1756425701792,[[4520.7,6.3615468],[4520.5,3.00411758],[4520.4,0.59591936],[4520.2,6.48128869],[4520.1,0.16409065]],[[4520.8,0.041],[4521.8,0.02],[4521.9,0.1104],[4522.0,1.702]]]
["bitfinex","ETHUSD",1756425701793,[[4520.7,7.81740517],[4520.5,3.00411758],[4520.4,0.59591936],[4520.2,6.48128869],[4520.1,0.16409065]],[[4520.8,0.041],[4521.8,0.4495],[4521.9,0.1104],[4522.0,1.702],[4522.4,0.18836704]]]
["bitfinex","ETHUSD",1756425701967,[[4520.7,7.81740517],[4520.5,3.00411758],[4520.4,0.59591936],[4520.2,6.48128869],[4520.1,0.16409065]],[[4520.8,0.041],[4521.8,0.4495],[4521.9,0.1104],[4522.0,1.702],[4522.1,5.21137558]]]
["bitfinex","ETHUSD",1756425702171,[[4520.7,8.60940517],[4520.5,3.91311758],[4520.4,0.59591936],[4520.2,6.48128869],[4520.1,0.16409065]],[[4520.8,0.041],[4521.8,0.4495],[4521.9,0.1104],[4522.3,3.0],[4522.4,2.39962214]]]
["bitfinex","ETHUSD",1756425702364,[[4520.7,8.60940517],[4520.5,3.91311758],[4520.4,0.59591936],[4520.2,6.48128869],[4520.1,0.16409065]],[[4520.8,0.041],[4521.8,0.4495],[4522.2,0.1104],[4522.3,3.0],[4522.4,2.39962214]]]
["bitfinex","ETHUSD",1756425702565,[[4520.7,8.60940517],[4520.5,3.91311758],[4520.4,0.59591936],[4520.2,6.48128869],[4520.1,0.16409065]],[[4520.8,0.041],[4521.8,0.4495],[4522.2,0.1104],[4522.3,2.21127431],[4522.4,0.18836704]]]
["bitfinex","ETHUSD",1756425702891,[[4520.7,12.41870516],[4520.5,3.91311758],[4520.4,0.59591936],[4520.2,9.3122887],[4520.1,0.16409065]],[[4520.8,0.041],[4521.4,0.4295],[4521.8,0.02],[4522.0,3.0],[4522.2,0.1104]]]
["bitfinex","ETHUSD",1756425703212,[[4520.7,12.41870516],[4520.5,3.91311758],[4520.4,0.59591936],[4520.3,0.4597],[4520.2,9.3122887]],[[4520.8,0.041],[4521.4,0.4295],[4521.8,0.02],[4522.2,3.1104],[4522.3,2.21126994]]]
["bitfinex","ETHUSD",1756425703671,[[4520.7,12.41870516],[4520.5,4.37281758],[4520.4,0.59591936],[4520.2,9.3122887],[4340.3,1.09427784]],[[4520.8,0.041],[4521.4,0.4295],[4521.8,0.02],[4522.2,3.1104],[4522.3,2.21126994]]]
["bitfinex","ETHUSD",1756425703892,[[4520.7,12.41870516],[4520.5,3.91311758],[4520.4,0.59591936],[4520.2,9.3122887],[4515.4,3.94857147]],[[4520.8,0.041],[4521.4,0.4295],[4521.8,0.02],[4522.2,0.1104],[4522.3,3.0]]]
["bitfinex","ETHUSD",1756425704107,[[4520.7,8.37960516],[4520.5,3.91311758],[4520.4,0.59591936],[4520.2,9.3122887],[4519.2,2.2127642]],[[4520.8,0.041],[4521.4,0.4295],[4521.8,0.02],[4522.2,0.1104],[4522.7,2.21107302]]]
["bitfinex","ETHUSD",1756425704301,[[4520.7,12.12960516],[4520.5,3.91311758],[4520.4,0.59591936],[4520.2,9.3122887],[4520.0,0.4597]],[[4520.8,0.041],[4521.2,0.4295],[4521.8,0.02],[4521.9,0.1104],[4522.1,2.21136909]]]
["bitfinex","ETHUSD",1756425704508,[[4520.7,12.12960516],[4520.5,3.91311758],[4520.4,0.59591936],[4520.2,9.3122887],[4520.0,0.4597]],[[4520.8,0.3291],[4521.2,0.4295],[4521.8,0.02],[4521.9,2.32186344],[4522.1,2.21136909]]]
["bitfinex","ETHUSD",1756425704931,[[4520.7,12.12960516],[4520.5,3.91311758],[4520.4,0.59591936],[4520.2,9.3122887],[4520.0,0.4597]],[[4520.8,0.3291],[4521.2,0.4295],[4521.8,0.02],[4521.9,2.32186344],[4522.2,2.21131557]]]
["bitfinex","ETHUSD",1756425705227,[[4520.7,8.37960516],[4520.5,3.91311758],[4520.4,0.59591936],[4520.2,2.2122887],[4520.0,0.4597]],[[4520.8,0.3291],[4521.2,0.4295],[4521.8,0.02],[4521.9,2.32186344]]]
["bitfinex","ETHUSD",1756425705228,[[4520.7,8.37960516],[4520.5,3.91311758],[4520.4,0.59591936],[4520.2,2.2122887],[4520.0,0.4597]],[[4520.8,0.3291],[4521.2,0.4295],[4521.8,2.2315145],[4521.9,0.1104],[4804.5,0.03104524]]]
["bitfinex","ETHUSD",1756425705431,[[4520.7,12.12760516],[4520.5,3.91311758],[4520.4,0.59591936],[4520.2,2.2122887],[4520.0,0.4597]],[[4520.8,0.3291],[4521.2,0.4295],[4521.8,0.02],[4521.9,2.32187316],[4522.1,2.21137872]]]
["bitfinex","ETHUSD",1756425705730,[[4520.7,12.12760516],[4520.5,3.91311758],[4520.4,0.59591936],[4520.2,2.2122887],[4520.0,0.4597]],[[4520.8,0.3291],[4521.2,0.4295],[4521.8,0.02],[4521.9,0.1104],[4522.0,2.21141327]]]
["bitfinex","ETHUSD",1756425706034,[[4520.7,12.12760516],[4520.5,3.91311758],[4520.4,0.59591936],[4520.2,2.2122887],[4520.0,0.4597]],[[4520.8,0.3291],[4521.8,0.02],[4521.9,0.1104]]]
["bitfinex","ETHUSD",1756425706035,[[4520.7,12.12760516],[4520.5,3.91311758],[4520.4,0.59591936],[4520.2,2.2122887],[4520.0,0.4597]],[[4520.8,0.3291],[4521.1,0.4295],[4521.8,0.02],[4521.9,2.32186216],[4522.2,2.21131578]]]
["bitfinex","ETHUSD",1756425706318,[[4520.7,12.12760516],[4520.5,3.91311758],[4520.4,0.59591936],[4520.2,2.2122887],[4520.0,0.4597]],[[4520.8,0.041],[4521.1,0.4295],[4521.8,0.02],[4521.9,0.1104],[4522.1,2.21137585]]]
["bitfinex","ETHUSD",1756425706518,[[4520.7,12.12760516],[4520.5,3.91311758],[4520.4,0.59591936],[4520.2,2.2122887]],[[4520.8,0.041],[4521.1,0.4295],[4521.8,0.02],[4521.9,0.1104],[4522.1,2.21137585]]]
["bitfinex","ETHUSD",1756425706519,[[4520.7,8.37960516],[4520.5,3.91311758],[4520.4,0.59591936],[4520.2,2.2122887],[4514.6,0.004]],[[4520.8,0.3291],[4521.1,0.4295],[4521.8,0.02],[4521.9,0.1104],[4522.1,2.21137585]]]
["bitfinex","ETHUSD",1756425706687,[[4520.7,12.12760516],[4520.5,3.91311758],[4520.4,0.59591936],[4520.2,2.2122887],[4514.6,0.004]],[[4520.8,0.3291],[4521.1,0.4295],[4521.8,0.02],[4521.9,0.1104],[4522.0,2.21141359]]]
["bitfinex","ETHUSD",1756425706888,[[4520.7,12.12760516],[4520.5,3.91311758],[4520.4,0.59591936],[4520.2,2.2122887],[4519.9,7.5597]],[[4520.8,0.3291],[4521.1,0.4295],[4521.8,0.02],[4521.9,0.1104],[4522.0,2.21141359]]]
["bitfinex","ETHUSD",1756425707629,[[4520.7,15.76900516],[4520.5,3.91311758],[4520.4,0.59591936],[4520.2,2.2122887],[4519.9,7.1]],[[4520.8,0.041],[4521.8,0.02],[4521.9,0.4295],[4522.8,1.721],[4522.9,2.967]]]
["bitfinex","ETHUSD",1756425707831,[[4520.7,15.87940516],[4520.5,3.91311758],[4520.4,0.59591936],[4520.2,2.2122887],[4520.0,7.1]],[[4520.8,0.041],[4521.8,0.02],[4521.9,0.4295],[4522.2,0.1104],[4522.6,2.21116213]]]
["bitfinex","ETHUSD",1756425708015,[[4520.7,15.87940516],[4520.5,3.91311758],[4520.4,0.59591936],[4520.2,2.2122887],[4520.0,7.1]],[[4520.8,0.041],[4521.8,0.02],[4521.9,0.4295],[4522.2,0.1104],[4522.7,2.21106933]]]
["bitfinex","ETHUSD",1756425708527,[[4520.7,15.41970516],[4520.5,3.91311758],[4520.4,0.59591936],[4520.3,0.4617],[4520.2,2.2122887]],[[4520.8,0.041],[4521.4,0.4364],[4521.8,0.02],[4522.2,0.1104],[4522.4,2.39961842]]]
["bitfinex","ETHUSD",1756425708890,[[4520.7,15.41970516],[4520.5,3.91311758],[4520.4,0.59591936],[4520.3,0.4617],[4520.2,2.2122887]],[[4520.8,0.041],[4521.4,0.4364],[4521.8,0.02],[4522.2,0.1104],[4522.4,0.18836704]]]
["bitfinex","ETHUSD",1756425709132,[[4520.7,15.88140516],[4520.5,3.91311758],[4520.4,0.59591936],[4520.2,2.2122887],[4518.7,1.82078054]],[[4520.8,0.041],[4521.4,0.4364],[4521.8,0.02],[4522.2,0.1104],[4522.4,0.18836704]]]
["bitfinex","ETHUSD",1756425709294,[[4520.7,15.88140516],[4520.5,3.91311758],[4520.4,0.59591936],[4520.2,2.2122887],[4518.7,1.82078054]],[[4520.8,0.041],[4521.3,0.001],[4521.4,0.4364],[4521.8,0.02],[4522.2,0.1104]]]
["bitfinex","ETHUSD",1756425709624,[[4520.7,15.88140516],[4520.5,3.91311758],[4520.4,0.59591936],[4520.2,9.3122887],[4518.7,1.82078054]],[[4520.8,0.041],[4521.3,0.001],[4521.4,0.4364],[4521.8,0.02],[4522.2,0.1104]]]
["bitfinex","ETHUSD",1756425709825,[[4520.7,15.88140516],[4520.5,3.91311758],[4520.4,0.59591936],[4520.2,9.3122887],[4518.7,1.82078054]],[[4520.8,0.041],[4521.3,0.001],[4521.4,0.4364],[4521.8,0.021],[4522.2,0.1104]]]
["bitfinex","ETHUSD",1756425710024,[[4520.7,15.41970516],[4520.5,3.91311758],[4520.4,0.59591936],[4520.2,9.3122887],[4518.7,1.82078054]],[[4520.8,0.041],[4521.3,0.001],[4521.4,0.4364],[4521.8,0.021],[4522.2,0.1104]]]
["bitfinex","ETHUSD",1756425710189,[[4520.7,15.41970516],[4520.5,3.91311758],[4520.4,0.59591936],[4520.3,0.4617],[4520.2,9.3122887]],[[4520.8,0.041],[4521.3,0.001],[4521.4,0.4364],[4521.8,0.021],[4522.2,0.1104]]]
["bitfinex","ETHUSD",1756425710391,[[4520.7,15.41970516],[4520.5,3.91311758],[4520.4,0.59591936],[4520.2,9.3122887],[4512.8,0.02]],[[4520.8,0.041],[4521.3,0.001],[4521.4,0.4364],[4521.8,0.021],[4522.2,0.1104]]]
["bitfinex","ETHUSD",1756425710624,[[4520.7,15.88140516],[4520.5,3.91311758],[4520.4,0.59591936],[4520.2,9.3122887],[4515.9,0.11562646]],[[4520.8,0.041],[4521.3,0.001],[4521.4,0.4364],[4521.8,0.02],[4522.2,0.1104]]]
["bitfinex","ETHUSD",1756425711395,[[4520.7,15.41970516],[4520.5,3.91311758],[4520.4,1.05761936],[4520.2,9.3122887],[4515.9,0.11562646]],[[4520.8,0.041],[4521.3,0.001],[4521.4,0.4364],[4521.8,0.02],[4522.2,0.1104]]]
["bitfinex","ETHUSD",1756425712028,[[4521.2,3.00380217],[4521.1,3.0],[4521.0,2.21187194],[4520.7,14.97900516],[4520.5,3.91311758]],[[4521.3,1e-08],[4521.8,0.02],[4522.8,0.02],[4523.7,0.78243928],[4524.1,1.701]]]
["bitfinex","ETHUSD",1756425712226,[[4521.2,10.56836958],[4521.1,3.0],[4521.0,2.21187194],[4520.8,0.4617],[4520.7,7.87970516]],[[4521.3,1e-08],[4521.8,0.02],[4522.8,0.02],[4522.9,0.4364],[4523.3,0.1104]]]
["bitfinex","ETHUSD",1756425712528,[[4521.2,10.56836958],[4521.0,2.21187194],[4520.7,7.87970516]],[[4521.3,1e-08],[4521.8,0.02],[4522.8,0.02],[4522.9,0.4364],[4523.3,0.1104]]]
["bitfinex","ETHUSD",1756425712529,[[4521.2,11.45516958],[4521.0,2.21187194],[4520.7,7.47720516],[4518.2,1.97828573],[4513.2,21.335]],[[4521.3,1e-08],[4521.8,0.02],[4522.8,0.02],[4522.9,0.4364],[4523.3,0.1104]]]
["bitfinex","ETHUSD",1756425712723,[[4521.2,11.45516958],[4521.1,4.26899999],[4521.0,2.21187194],[4520.8,0.11324185],[4520.7,3.20820517]],[[4521.3,1e-08],[4521.8,0.02],[4522.8,0.02],[4522.9,0.4364],[4523.3,0.1104]]]
["bitfinex","ETHUSD",1756425713320,[[4521.7,3.0035576],[4521.5,2.21162736],[4521.3,2.21175325],[4521.2,5.45136741],[4521.1,4.26899999]],[[4521.8,1e-08],[4522.8,0.02],[4522.9,0.4364],[4523.4,0.1104],[4524.4,2.2102567]]]
["bitfinex","ETHUSD",1756425713522,[[4521.7,8.4585576],[4521.5,2.21162736],[4521.3,2.21175325],[4521.2,5.5156674],[4521.1,3.0]],[[4521.8,1e-08],[4522.8,0.02],[4522.9,0.4364],[4523.4,0.1104],[4524.7,0.155]]]
["bitfinex","ETHUSD",1756425713843,[[4521.7,12.3453576],[4521.5,2.21162736],[4521.3,2.21175325],[4521.2,0.82156741],[4520.9,4.26899999]],[[4521.8,1e-08],[4522.8,0.02],[4523.4,0.1104],[4524.5,0.169],[4524.6,2.21317585]]]
["bitfinex","ETHUSD",1756425714048,[[4521.7,13.8010561],[4521.5,2.21162736],[4521.3,2.21175325],[4521.2,0.82156741],[4520.9,4.26899999]],[[4521.8,1e-08],[4522.8,0.02],[4523.1,0.4364],[4523.4,0.1104],[4524.5,2.37919346]]]
["bitfinex","ETHUSD",1756425714342,[[4521.7,13.8010561],[4521.5,2.21162736],[4521.3,2.21175325],[4521.2,0.82156741],[4521.0,6.48087193]],[[4521.8,1e-08],[4522.8,0.02],[4523.1,0.4364],[4523.4,0.1104],[4524.3,2.21032389]]]
["bitfinex","ETHUSD",1756425714543,[[4521.7,13.8010561],[4521.5,2.21162736],[4521.3,2.21175325],[4521.2,0.82156741],[4521.0,6.48087193]],[[4521.8,1e-08],[4522.8,0.02],[4523.1,0.4364],[4523.4,0.1104],[4524.6,0.003]]]
["bitfinex","ETHUSD",1756425714747,[[4521.7,13.8010561],[4521.5,2.21162736],[4521.3,2.21175325],[4521.2,0.82156741],[4521.0,6.48087193]],[[4521.8,1e-08],[4522.8,0.02],[4523.1,0.4364],[4523.4,0.1104],[4524.4,2.21028076]]]
["bitfinex","ETHUSD",1756425714945,[[4521.7,13.8010561],[4521.5,2.21162736],[4521.3,2.21175325],[4521.2,0.82156741],[4521.0,6.48087193]],[[4521.8,1e-08],[4522.8,0.02],[4523.4,0.1104],[4525.1,0.11253026],[4525.4,2.20978771]]]
["bitfinex","ETHUSD",1756425715149,[[4521.7,13.8010561],[4521.5,2.21162736],[4521.3,2.21175325],[4521.2,0.82156741],[4521.0,6.48087193]],[[4521.8,1e-08],[4522.8,0.02]]]
["bitfinex","ETHUSD",1756425715150,[[4521.7,13.8010561],[4521.5,2.21162736],[4521.3,2.21175325],[4521.2,0.82156741],[4521.0,6.48087193]],[[4521.8,1e-08],[4522.8,0.02],[4523.3,0.4364],[4524.0,0.1104],[4524.8,0.015]]]
["bitfinex","ETHUSD",1756425715321,[[4521.7,13.8010561],[4521.5,2.21162736],[4521.3,2.44509884],[4521.2,0.82156741],[4521.0,6.48087193]],[[4521.8,1e-08],[4522.8,0.02],[4523.5,0.4364],[4524.0,0.1104],[4524.8,1.716]]]
["bitfinex","ETHUSD",1756425715522,[[4521.7,13.8010561],[4521.5,2.21162736],[4521.3,2.44509884],[4521.2,6.13756741],[4521.0,6.48087193]],[[4521.8,1e-08],[4522.8,0.02],[4523.5,0.4364],[4524.0,0.1104],[4524.8,1.716]]]
["bitfinex","ETHUSD",1756425716346,[[4521.7,13.6906561],[4521.5,2.21162736],[4521.3,2.44509884],[4521.2,6.13756741],[4521.0,6.48087193]],[[4521.8,1e-08],[4522.8,0.02],[4523.5,0.4364],[4524.8,3.92606294],[4525.6,2.32005925]]]
["bitfinex","ETHUSD",1756425716647,[[4521.7,13.6906561],[4521.5,2.21162736],[4521.3,2.44509884],[4521.2,6.13756741],[4521.0,6.48087193]],[[4521.8,1e-08],[4522.8,0.02],[4523.3,0.4364],[4524.8,1.716],[4524.9,2.21003962]]]
["bitfinex","ETHUSD",1756425716846,[[4521.7,13.6906561],[4521.5,2.21162736],[4521.3,2.44509884],[4521.2,6.13756741],[4521.0,6.48087193]],[[4521.8,1e-08],[4522.8,0.02],[4523.3,0.4364],[4524.8,1.716],[4525.2,2.34588446]]]
["bitfinex","ETHUSD",1756425717149,[[4523.7,3.00257983],[4522.9,5.21097083],[4522.7,2.2110686],[4521.9,3.0],[4521.8,2.21150869]],[[4524.8,0.015],[4525.8,0.04],[4526.4,1.98271653],[4526.6,1.71717725],[4526.8,0.158]]]
["bitfinex","ETHUSD",1756425717324,[[4523.7,3.00257983],[4522.9,5.21097083],[4522.7,2.2110686],[4521.8,2.21150869]],[[4524.8,0.015],[4525.8,0.04],[4526.6,1.71717725],[4526.8,0.158]]]
["bitfinex","ETHUSD",1756425717325,[[4523.7,8.46457983],[4523.5,2.21065406],[4523.2,2.21078988],[4523.0,0.02210921],[4522.9,5.21097083]],[[4524.3,0.4364],[4524.8,0.015],[4525.8,0.04],[4526.0,2.20948333],[4526.3,2.20933496]]]
["bitfinex","ETHUSD",1756425717538,[[4523.7,9.53210322],[4523.5,2.21065406],[4523.2,2.21078988],[4523.1,0.4617],[4522.9,5.21097083]],[[4524.3,0.4364],[4524.8,0.015],[4525.8,0.04],[4525.9,2.21551987],[4526.2,2.2093715]]]
["bitfinex","ETHUSD",1756425717751,[[4523.7,5.77110322],[4523.5,2.21065406],[4523.2,2.21078988],[4522.9,5.21097083],[4516.4,20.2219]],[[4523.8,0.36470336],[4524.3,0.4364],[4524.8,0.015],[4525.8,0.04],[4525.9,0.006]]]
["bitfinex","ETHUSD",1756425717949,[[4523.7,3.00257983],[4523.5,2.21065387],[4523.0,2.21087343],[4522.9,3.0],[4522.8,1.701]],[[4523.8,0.36470336],[4524.8,0.015],[4525.8,0.04],[4525.9,0.006]]]
["bitfinex","ETHUSD",1756425717950,[[4523.7,3.00257983],[4523.5,2.21065387],[4523.0,2.21087343],[4522.9,3.0],[4522.8,1.701]],[[4523.8,0.80110336],[4524.8,0.015],[4525.5,3.0],[4525.6,2.73112348],[4525.8,0.04]]]
["bitfinex","ETHUSD",1756425718250,[[4523.7,2.21057983],[4523.5,2.21065387],[4522.8,1.701],[4519.0,1.97428573],[4518.4,4.26899999]],[[4523.8,0.80110336],[4524.8,0.015],[4525.6,1.97112348],[4525.8,0.04],[4526.4,5.316]]]
["bitfinex","ETHUSD",1756425718437,[[4522.1,1.701],[4521.9,2.21145921],[4521.3,2.67341421],[4520.3,2.21223398],[4519.9,1.0]],[[4523.8,0.80110336],[4524.4,0.664737],[4524.5,3.0],[4524.6,2.825],[4524.8,0.30600158]]]
["bitfinex","ETHUSD",1756425718639,[[4522.1,0.16238143],[4521.6,0.664737],[4521.3,1.701],[4521.2,0.82156741],[4520.8,0.02]],[[4523.7,0.4364],[4523.8,0.36470336],[4523.9,3.0],[4524.0,2.21046595],[4524.4,0.664737]]]
["bitfinex","ETHUSD",1756425718822,[[4522.1,2.3737434],[4521.9,2.21144136],[4521.8,1.134],[4521.3,3.91274002],[4520.8,0.02]],[[4522.2,0.3038],[4523.6,0.38011034],[4523.7,2.1374],[4523.8,0.06090336],[4523.9,0.29100158]]]
["bitfinex","ETHUSD",1756425719019,[[4520.8,0.02],[4520.6,0.66485],[4519.8,2.21246638],[4518.6,2.2130349],[4518.3,7.379]],[[4522.2,0.7402],[4523.6,3.38011034],[4523.7,1.701],[4523.8,0.06090336],[4523.9,0.29100158]]]
["bitfinex","ETHUSD",1756425719227,[[4520.8,0.02],[4520.7,2.21204471],[4520.6,0.66485],[4520.3,2.21220039],[4519.7,2.21249321]],[[4521.9,2.21146125],[4522.1,3.0],[4522.2,0.7402],[4522.3,0.697],[4522.5,1.701]]]
["bitfinex","ETHUSD",1756425719439,[[4520.8,0.02],[4520.3,3.771],[4518.6,0.11274841],[4517.3,2.339],[4516.5,0.004]],[[4521.9,0.4819788],[4522.1,3.0],[4522.2,4.5112],[4522.5,1.701],[4522.7,2.21107143]]]
["bitfinex","ETHUSD",1756425719624,[[4520.8,0.02],[4520.3,3.771],[4520.0,2.21235547],[4519.6,2.21255103],[4519.3,0.4617]],[[4520.9,0.3038],[4521.6,2.21160713],[4521.8,0.4364],[4521.9,3.4819788],[4522.1,3.0]]]
["bitfinex","ETHUSD",1756425719823,[[4520.8,0.02],[4520.5,0.792],[4520.3,3.771],[4520.2,2.21226781],[4519.6,2.21255103]],[[4520.9,0.3038],[4521.7,3.0],[4521.8,2.64795171],[4521.9,0.4819788],[4522.1,2.21139608]]]
["bitfinex","ETHUSD",1756425720051,[[4520.8,0.02],[4520.3,3.771],[4520.1,2.21230192],[4519.5,2.21261126],[4517.3,0.004]],[[4520.9,0.7402],[4521.9,3.4819788],[4522.1,3.0],[4525.2,3.96543307],[4526.0,5.15506299]]]
["bitfinex","ETHUSD",1756425720242,[[4520.8,0.02],[4520.3,3.77],[4520.0,1.701],[4519.1,0.004],[4519.0,0.665038]],[[4520.9,0.7402],[4521.9,3.4819788],[4522.1,3.0],[4525.2,3.96543307],[4526.0,5.15506299]]]
["bitfinex","ETHUSD",1756425720243,[[4520.8,0.02],[4520.3,3.77],[4520.0,1.701],[4519.1,0.004],[4519.0,0.665038]],[[4520.9,0.7402],[4521.4,2.21172974],[4521.9,3.4819788],[4522.1,2.21137939],[4522.5,3.91218232]]]
["bitfinex","ETHUSD",1756425720444,[[4520.8,0.02],[4520.0,3.771],[4519.3,1.701],[4519.1,0.004],[4519.0,0.665038]],[[4520.9,2.95214894],[4521.6,1.701],[4521.7,2.21156652],[4521.8,3.0],[4521.9,0.4819788]]]
["bitfinex","ETHUSD",1756425720669,[[4520.0,3.771],[4519.3,1.701],[4519.1,0.004],[4519.0,0.665038]],[[4520.9,2.95214894],[4521.6,1.701],[4521.7,2.21156652],[4521.8,3.0],[4521.9,0.4819788]]]
["bitfinex","ETHUSD",1756425720670,[[4520.0,3.771],[4519.3,1.701],[4519.1,0.004],[4519.0,0.665038],[4517.7,5.315]],[[4520.9,0.7402],[4521.6,4.701],[4521.7,2.21156652],[4521.9,0.4819788],[4526.9,2.20902947]]]
["bitfinex","ETHUSD",1756425720962,[[4519.8,3.771],[4519.3,1.701],[4519.1,0.004],[4518.3,2.21319619],[4517.7,5.315]],[[4520.8,0.4364],[4520.9,2.51575013],[4521.6,1.701],[4521.8,2.21152381],[4521.9,3.4819788]]]
["bitfinex","ETHUSD",1756425721128,[[4519.9,3.771],[4519.4,2.21268309],[4519.3,1.701],[4519.1,0.004],[4518.9,3.0]],[[4520.8,0.4364],[4520.9,0.3038],[4521.5,3.0],[4521.6,3.91260821],[4521.7,3.0]]]
["bitfinex","ETHUSD",1756425721346,[[4519.9,3.771],[4519.3,1.701],[4519.1,2.21680094],[4518.5,2.67479612],[4518.3,0.665163]],[[4520.0,0.3038],[4520.5,2.21214857],[4520.7,0.4364],[4521.3,3.0],[4521.4,5.98170803]]]
["bitfinex","ETHUSD",1756425721543,[[4519.1,2.21680094]],[[4520.0,0.3038],[4520.5,2.21214857],[4520.7,0.4364],[4521.3,3.0],[4521.4,5.98170803]]]
["bitfinex","ETHUSD",1756425721544,[[4519.1,0.004],[4518.6,3.91404364],[4517.9,2.21339411],[4517.8,0.4657],[4517.0,2.21381819]],[[4520.0,2.95260212],[4521.0,2.21192968],[4521.3,3.0],[4521.4,3.77],[4521.5,0.38011034]]]
["bitfinex","ETHUSD",1756425721780,[[4519.1,0.004],[4519.0,3.771],[4518.6,1.701],[4518.1,2.213308],[4517.8,0.4657]],[[4520.0,2.95260212],[4520.3,2.21226368],[4520.5,1.701],[4520.9,3.0],[4521.0,2.21192968]]]
["bitfinex","ETHUSD",1756425722145,[[4519.1,0.004],[4519.0,5.98387119],[4518.6,3.9140546],[4518.1,5.213308],[4517.8,0.4657]],[[4520.0,2.95260212],[4520.3,2.87753968],[4520.5,1.701],[4520.9,3.0],[4521.0,2.21192968]]]
["bitfinex","ETHUSD",1756425722345,[[4519.1,0.004],[4518.6,3.9140546],[4518.1,2.213308],[4517.8,0.4657],[4517.4,2.87891807]],[[4519.9,2.2124466],[4520.0,0.7402],[4520.3,2.87753968],[4520.5,1.701],[4520.8,2.21200246]]]
["bitfinex","ETHUSD",1756425722639,[[4519.1,0.004],[4519.0,3.77],[4518.6,1.701],[4518.1,2.21330568],[4517.8,0.004]],[[4520.0,0.7402],[4520.1,2.21237822],[4520.3,0.665276],[4520.4,5.21221947],[4520.5,1.701]]]
["bitfinex","ETHUSD",1756425722848,[[4519.1,0.004],[4517.8,1.705],[4517.7,2.21350968],[4517.2,0.665322],[4517.0,2.21381597]],[[4519.2,0.3038],[4519.8,0.4364],[4520.3,3.665276],[4520.4,6.77],[4520.5,1.701]]]
["bitfinex","ETHUSD",1756425723144,[[4519.1,0.004],[4518.3,1.225],[4517.8,1.705],[4517.2,0.4617],[4517.0,2.21381597]],[[4519.2,0.3038],[4519.8,0.4364],[4520.3,0.665276],[4520.4,3.77],[4520.5,3.91317125]]]
["bitfinex","ETHUSD",1756425723477,[[4519.1,0.004],[4518.3,1.225],[4517.8,1.705],[4517.4,2.21365399],[4517.1,0.088715]],[[4519.2,2.95298102],[4519.4,2.21270202],[4519.9,2.21244179],[4520.1,3.0],[4520.3,2.87752208]]]
["bitfinex","ETHUSD",1756425723644,[[4519.1,0.004],[4518.3,1.225],[4517.8,1.705],[4517.6,2.21352448],[4517.3,2.21768255]],[[4519.2,3.43495982],[4519.4,2.21270202],[4519.5,1.701],[4519.9,2.21244179],[4520.1,3.0]]]
["bitfinex","ETHUSD",1756425723842,[[4519.1,0.004],[4518.3,1.225],[4517.8,1.705],[4517.7,0.792],[4517.3,3.004]],[[4519.2,1.2221788],[4519.4,2.21272703],[4519.5,1.701],[4519.7,2.21256933],[4520.1,3.0]]]
["bitfinex","ETHUSD",1756425724045,[[4519.1,0.004],[4518.3,1.225],[4518.2,2.21725327],[4517.8,1.705],[4517.7,0.792]],[[4519.2,1.2221788],[4519.5,1.701],[4519.6,2.21260953],[4520.1,5.21234254],[4520.3,2.87756134]]]
["bitfinex","ETHUSD",1756425724285,[[4519.1,0.004],[4518.3,1.225],[4518.2,0.004],[4517.8,1.705],[4517.7,3.00548153]],[[4519.2,3.43495982],[4519.4,2.21270257],[4519.5,1.701],[4520.1,5.21234254],[4520.3,2.87756134]]]
["bitfinex","ETHUSD",1756425724484,[[4519.1,0.004],[4518.3,3.43821733],[4518.2,0.004],[4517.9,2.21341026],[4517.8,1.705]],[[4519.2,1.2221788],[4519.3,2.21273615],[4519.5,1.701],[4519.6,2.21262059],[4520.1,5.21234254]]]
["bitfinex","ETHUSD",1756425724644,[[4519.1,0.004],[4518.3,1.225],[4518.2,2.21726528],[4517.9,2.21341026],[4517.8,1.705]],[[4519.2,1.2221788],[4519.5,1.701],[4520.1,5.21234254]]]
["bitfinex","ETHUSD",1756425724645,[[4519.1,0.004],[4518.3,1.225],[4518.2,2.21726528],[4517.9,2.21341026],[4517.8,1.705]],[[4519.2,2.95298102],[4519.5,3.91364369],[4520.1,5.21234254],[4526.8,63.72522125],[4790.4,42.8]]]
["bitfinex","ETHUSD",1756425724848,[[4519.1,0.004],[4518.3,1.225],[4518.2,0.004],[4517.8,1.705],[4517.7,0.792]],[[4519.2,0.7402],[4519.4,2.21272676],[4519.5,1.701],[4519.7,5.98357096],[4520.1,5.21234254]]]
["bitfinex","ETHUSD",1756425725477,[[4519.1,0.004],[4518.4,2.21315399],[4518.3,1.225],[4518.2,0.004],[4518.1,2.21330984]],[[4519.2,0.7402],[4519.4,2.21272676],[4519.5,1.701],[4519.7,5.98357096],[4520.1,3.0]]]
["bitfinex","ETHUSD",1756425725676,[[4519.1,0.004],[4518.3,1.225],[4518.2,0.004],[4518.1,2.21330984],[4338.8,0.01961797]],[[4519.2,0.7402],[4519.4,2.21272676],[4519.5,1.701],[4519.7,5.98357096],[4520.1,3.0]]]
["bitfinex","ETHUSD",1756425725878,[[4519.1,0.004],[4518.2,0.004],[4517.8,0.004],[4517.7,2.21351159],[4517.3,0.004]],[[4519.2,2.95298102],[4519.3,5.21274746],[4519.5,1.701],[4519.7,3.771],[4519.8,2.21253177]]]
["bitfinex","ETHUSD",1756425726079,[[4519.1,0.004],[4518.2,0.004],[4517.8,0.004],[4517.3,0.004],[4517.1,0.695]],[[4519.2,2.95298102],[4519.3,5.21274746],[4519.5,1.701],[4519.7,3.771],[4519.8,2.21253177]]]
["bitfinex","ETHUSD",1756425726080,[[4519.1,0.004],[4518.2,0.004],[4517.8,0.004],[4517.3,0.004],[4517.1,0.695]],[[4519.2,5.95298102],[4519.3,2.21274746],[4519.5,1.701],[4519.7,3.771],[4519.8,2.21253177]]]
["bitfinex","ETHUSD",1756425726376,[[4519.1,0.004],[4518.2,0.004],[4517.8,0.004],[4517.3,2.21771022],[4517.1,0.695]],[[4519.2,5.95298102],[4519.3,2.21274746],[4519.5,1.701],[4519.7,3.771],[4519.8,2.21253177]]]
["bitfinex","ETHUSD",1756425726580,[[4519.1,0.004],[4518.2,0.004],[4517.8,0.004],[4517.6,0.1104],[4517.3,0.004]],[[4519.2,6.06338102],[4519.3,2.21274746],[4519.5,1.701],[4519.7,3.771],[4519.8,2.21253177]]]
["bitfinex","ETHUSD",1756425726767,[[4519.1,0.004],[4518.2,0.004],[4517.8,0.004],[4517.6,0.1104],[4517.3,2.217711]],[[4519.2,6.06338102],[4519.3,2.21274746],[4519.5,1.701],[4519.7,3.771],[4519.8,2.21253177]]]
["bitfinex","ETHUSD",1756425727075,[[4519.1,0.004],[4518.2,0.004],[4517.8,0.004],[4517.4,0.1104],[4517.3,0.004]],[[4519.2,6.06338102],[4519.3,2.21274746],[4519.5,1.701],[4519.7,3.771],[4519.8,2.21253177]]]
["bitfinex","ETHUSD",1756425727846,[[4519.1,0.004],[4518.6,0.004],[4518.2,0.004],[4517.8,0.004],[4517.4,0.1104]],[[4519.2,6.06338102],[4519.3,2.21274746],[4519.5,1.701],[4519.7,3.771],[4519.8,2.21253177]]]
["bitfinex","ETHUSD",1756425728365,[[4519.1,0.004],[4518.6,0.004],[4518.2,0.004],[4518.1,0.004],[4517.8,0.004]],[[4519.2,6.06338102],[4519.3,2.21274746],[4519.5,1.701],[4519.7,3.771],[4519.8,2.21253177]]]
["bitfinex","ETHUSD",1756425728366,[[4519.1,0.004],[4518.6,0.004],[4518.2,0.004],[4518.1,0.004],[4517.8,0.004]],[[4519.2,6.06338102],[4519.3,2.21274746],[4519.5,1.99200158],[4519.7,3.771],[4519.8,2.21253177]]]
["bitfinex","ETHUSD",1756425728575,[[4518.6,0.004],[4518.2,0.004],[4518.1,0.004],[4517.8,0.004],[4516.9,0.004]],[[4518.8,2.21297689],[4518.9,3.0],[4519.0,2.21290247],[4519.2,33.3543826],[4519.3,2.21274746]]]
["bitfinex","ETHUSD",1756425728777,[[4518.6,0.004],[4518.2,0.004],[4518.1,0.004],[4517.8,0.004],[4516.9,0.004]],[[4518.8,9.09406404],[4519.0,2.21290247],[4519.2,2.95298102],[4519.3,2.21274746],[4520.9,8.36371653]]]
["bitfinex","ETHUSD",1756425728983,[[4518.6,0.004],[4518.2,0.004],[4518.1,0.004],[4517.8,0.024],[4516.9,0.004]],[[4518.8,10.12526562],[4519.0,2.21290247],[4519.2,2.21278102],[4519.3,2.21274746],[4520.3,2.49027625]]]
["bitfinex","ETHUSD",1756425729151,[[4518.7,1e-08],[4518.6,0.004],[4518.2,0.004],[4518.1,0.004],[4517.8,0.024]],[[4518.8,10.21402062],[4519.0,2.21290247],[4519.2,2.21278102],[4519.3,2.21274746],[4519.5,1.97900578]]]
["bitfinex","ETHUSD",1756425729356,[[4518.6,1e-08],[4518.2,0.004],[4518.1,0.004],[4517.8,0.024],[4516.5,0.1144]],[[4518.7,35.50402745],[4518.8,6.92301904],[4519.2,2.21278102],[4519.3,2.21274746],[4519.5,1.97900578]]]
["bitfinex","ETHUSD",1756425729585,[[4518.6,1e-08],[4518.2,0.004],[4518.1,0.004],[4517.8,0.024],[4516.5,0.1144]],[[4518.7,35.50402745],[4518.8,6.92301904],[4519.2,2.21278102],[4519.3,2.21274746],[4519.5,1.701]]]
["bitfinex","ETHUSD",1756425729780,[[4518.6,1e-08],[4518.2,0.004],[4518.1,0.004],[4517.8,0.024],[4516.5,0.1144]],[[4518.7,36.24422745],[4518.8,6.18281904],[4519.2,2.21278102],[4519.3,2.21274746],[4519.5,1.701]]]
["bitfinex","ETHUSD",1756425731598,[[4518.6,1e-08],[4518.2,0.004],[4518.1,0.004],[4517.8,0.024],[4516.7,2.21398142]],[[4518.7,40.01922745],[4518.8,2.40981904],[4519.2,2.21278102],[4519.3,2.21274746],[4519.5,1.701]]]
["bitfinex","ETHUSD",1756425731764,[[4518.6,1e-08],[4518.2,0.004],[4518.1,0.004],[4517.8,0.024],[4516.7,2.21398142]],[[4518.7,40.01922745],[4518.8,2.75616535],[4519.2,2.21278102],[4519.3,2.21274746],[4519.5,1.701]]]
["bitfinex","ETHUSD",1756425731966,[[4518.6,1e-08],[4518.2,0.004],[4518.1,0.004],[4517.8,0.024],[4516.9,2.21789693]],[[4518.7,5.95322587],[4518.8,2.75616535],[4519.2,2.21278102],[4519.3,2.21274746],[4519.5,1.701]]]
["bitfinex","ETHUSD",1756425732169,[[4518.6,1e-08],[4518.2,0.004],[4518.1,0.004],[4517.8,0.024],[4516.9,0.004]],[[4518.7,9.72822587],[4518.8,2.75616535],[4519.2,2.21278102],[4519.3,2.21274746],[4519.4,0.29100158]]]
["bitfinex","ETHUSD",1756425734692,[[4518.6,1e-08],[4518.2,0.004],[4518.1,0.004],[4517.8,0.024],[4516.9,0.004]],[[4518.7,9.72622587],[4518.8,2.75616535],[4519.2,2.21278102],[4519.3,2.21274746],[4519.4,0.29100158]]]
["bitfinex","ETHUSD",1756425735005,[[4518.6,1e-08],[4518.2,0.004],[4518.1,0.004],[4517.8,0.024],[4516.9,0.4657]],[[4518.7,9.72622587],[4518.8,2.75616535],[4519.2,2.21278102],[4519.3,2.21274746],[4519.4,0.29100158]]]
["bitfinex","ETHUSD",1756425735304,[[4518.6,1e-08],[4518.2,0.004],[4518.1,0.004],[4517.8,0.024],[4516.9,0.4657]],[[4518.7,9.72622587],[4518.8,2.75616535],[4519.2,2.21278102],[4519.3,2.21274746]]]
["bitfinex","ETHUSD",1756425735305,[[4518.6,1e-08],[4518.2,0.004],[4518.1,0.004],[4517.8,0.024],[4516.9,0.004]],[[4518.7,40.01722745],[4518.8,2.75616535],[4519.2,2.21278102],[4519.3,2.21274746],[4522.5,1.12014789]]]
["bitfinex","ETHUSD",1756425735602,[[4518.6,1e-08],[4518.2,0.004],[4518.1,0.004],[4517.8,0.024],[4516.9,0.004]],[[4518.7,40.01622745],[4518.8,2.75616535],[4519.2,2.21278102],[4519.3,2.21274746],[4520.8,0.001]]]
["bitfinex","ETHUSD",1756425736202,[[4518.6,1e-08],[4518.2,0.004],[4518.1,0.004],[4517.8,0.024],[4516.9,0.004]],[[4518.7,40.01622745],[4518.8,2.75616535],[4519.2,2.21278102],[4519.3,2.21274746],[4520.8,1.98371653]]]
["bitfinex","ETHUSD",1756425736707,[[4518.6,1e-08],[4518.2,0.004],[4518.1,0.004],[4517.8,0.024],[4516.9,0.004]],[[4518.7,40.01622745],[4518.8,2.75616535],[4519.2,2.21278102],[4519.3,2.21274746],[4520.8,0.001]]]
["bitfinex","ETHUSD",1756425736902,[[4518.6,1e-08],[4518.2,0.004],[4518.1,0.004],[4517.8,0.024],[4516.9,0.004]],[[4518.7,40.01622745],[4518.8,2.75616535],[4519.2,2.21278102],[4519.3,2.21274746],[4520.7,1.98271653]]]
["bitfinex","ETHUSD",1756425737923,[[4518.6,1e-08],[4518.2,0.004],[4518.1,0.004],[4517.8,0.024],[4516.9,0.4657]],[[4518.7,40.01622745],[4518.8,2.75616535],[4519.2,2.21278102],[4519.3,2.21274746],[4520.7,1.98271653]]]
["bitfinex","ETHUSD",1756425738203,[[4518.6,1e-08],[4518.2,0.004],[4518.1,0.004],[4517.8,0.024],[4516.9,0.4657]],[[4518.7,36.24422745],[4518.8,2.75616535],[4519.2,2.21278102],[4519.3,2.21274746],[4520.7,1.98271653]]]
["bitfinex","ETHUSD",1756425738390,[[4518.6,1e-08],[4518.2,0.004],[4518.1,0.004],[4517.8,0.024],[4517.4,0.4715]],[[4518.7,9.75332587],[4518.8,2.75616535],[4519.2,2.21278102],[4519.3,2.21274746],[4520.7,1.98271653]]]
["bitfinex","ETHUSD",1756425738391,[[4518.6,1e-08],[4518.2,0.004],[4518.1,0.004],[4517.8,0.024],[4517.4,0.4715]],[[4518.7,9.75332587],[4518.8,2.75616535],[4519.2,2.21278102],[4519.3,2.21274746],[4520.5,6.317]]]
["bitfinex","ETHUSD",1756425738594,[[4518.6,1e-08],[4518.2,0.004],[4518.1,0.004],[4517.8,0.024],[4516.9,0.4755]],[[4518.7,9.75332587],[4518.8,2.40981904],[4519.2,2.21278102],[4519.3,2.21274746],[4519.5,1.99200158]]]
["bitfinex","ETHUSD",1756425738793,[[4518.6,1e-08],[4518.2,0.004],[4518.1,0.004],[4517.8,0.024],[4517.2,0.4715]],[[4518.7,9.75332587],[4518.8,2.40981904],[4519.2,2.21278102],[4519.3,2.21274746],[4519.5,1.99200158]]]
["bitfinex","ETHUSD",1756425740102,[[4518.6,1e-08],[4518.2,0.004],[4518.1,0.004],[4517.8,0.024],[4517.2,0.4715]],[[4518.7,9.75332587],[4518.8,2.32106404],[4519.2,2.21278102],[4519.3,2.21274746],[4519.5,1.99200158]]]
["bitfinex","ETHUSD",1756425740603,[[4518.6,1e-08],[4518.2,0.004],[4518.1,0.004],[4517.8,0.024],[4517.2,0.4715]],[[4518.7,9.84207887],[4518.8,2.32106404],[4519.2,2.21278102],[4519.3,2.21274746],[4519.5,1.99200158]]]
["bitfinex","ETHUSD",1756425741407,[[4518.1,0.004],[4517.8,0.024]],[[4518.7,9.84207887],[4518.8,2.32106404],[4519.2,2.21278102],[4519.3,2.21274746],[4519.5,1.99200158]]]
["bitfinex","ETHUSD",1756425741408,[[4518.1,1e-08],[4517.8,0.024],[4516.8,0.4955],[4516.5,0.1144],[4516.2,1.701]],[[4518.2,5.21327077],[4518.3,2.21322178],[4518.7,37.13308045],[4518.8,2.32106404],[4519.2,2.21278102]]]
["bitfinex","ETHUSD",1756425741702,[[4518.1,1e-08],[4517.8,0.024],[4516.8,0.4955],[4516.5,0.1144],[4516.2,5.96999999]],[[4518.2,10.68427077],[4518.3,2.32362178],[4518.6,0.29100158],[4518.7,3.4184265],[4518.8,2.21066404]]]
["bitfinex","ETHUSD",1756425741904,[[4518.1,1e-08],[4517.8,0.024],[4516.8,0.4955],[4516.5,0.1144],[4516.2,5.96999999]],[[4518.2,10.97297077],[4518.3,2.32362178],[4518.6,0.29100158],[4518.7,2.6481265],[4518.8,2.21066404]]]
["bitfinex","ETHUSD",1756425742108,[[4518.1,1e-08],[4517.8,0.024],[4516.8,0.4955],[4516.5,0.1144],[4516.2,5.96999999]],[[4518.2,11.43947077],[4518.3,2.32362178],[4518.6,0.29100158],[4518.7,2.6481265],[4518.8,2.21066404]]]
["bitfinex","ETHUSD",1756425742407,[[4518.1,1e-08],[4517.8,0.024],[4516.8,0.4955],[4516.5,0.1144],[4516.2,5.96999999]],[[4518.2,11.43947077],[4518.3,2.32362178],[4518.6,0.29100158],[4518.7,2.5593735],[4518.8,2.21066404]]]
["bitfinex","ETHUSD",1756425742703,[[4518.1,1e-08],[4517.8,0.024],[4516.8,0.4955],[4516.5,0.1144],[4516.2,1.701]],[[4518.2,11.52822877],[4518.3,2.32362178],[4518.6,0.29100158],[4518.7,2.5593735],[4518.8,2.21066404]]]
["bitfinex","ETHUSD",1756425742874,[[4518.1,1e-08],[4517.8,0.024],[4516.8,0.4955],[4516.5,0.1144],[4516.2,5.96999999]],[[4518.2,11.52822877],[4518.3,2.32362178],[4518.6,0.29100158],[4518.7,2.5593735],[4518.8,2.21066404]]]
["bitfinex","ETHUSD",1756425743272,[[4517.8,1e-08],[4516.8,0.024],[4516.5,0.004],[4516.2,0.4715],[4516.0,0.004]],[[4518.2,9.71861483],[4518.3,2.21322178],[4518.7,2.5593735],[4518.8,2.21066404],[4519.0,0.792]]]
["bitfinex","ETHUSD",1756425743605,[[4517.8,1e-08],[4516.8,0.024],[4516.5,0.004],[4516.2,0.4715],[4516.0,0.004]],[[4517.9,2.21341773],[4518.1,3.29100158],[4518.2,36.42761325],[4518.3,2.21322178],[4518.4,5.321]]]
["bitfinex","ETHUSD",1756425743781,[[4517.8,1e-08],[4516.8,0.024],[4516.5,0.004],[4516.2,0.4715],[4516.0,0.004]],[[4517.9,9.27341931],[4518.0,2.21336874],[4518.2,3.00499871],[4518.3,2.21322178],[4518.4,5.321]]]
["bitfinex","ETHUSD",1756425743999,[[4517.8,1e-08],[4516.8,0.024],[4516.5,0.004],[4516.2,0.4715],[4516.0,0.004]],[[4517.9,9.56211931],[4518.0,2.21336874],[4518.2,2.24979871],[4518.3,2.21322178],[4518.4,5.321]]]
["bitfinex","ETHUSD",1756425744190,[[4517.8,1e-08],[4516.8,0.024],[4516.5,0.004],[4516.2,0.4715],[4516.0,0.004]],[[4517.9,10.02861931],[4518.0,2.21336874],[4518.2,2.24979871],[4518.3,2.21322178],[4518.4,5.321]]]
["bitfinex","ETHUSD",1756425744390,[[4517.8,1e-08],[4516.8,0.024],[4516.5,0.004],[4516.2,0.4715],[4516.0,0.004]],[[4517.9,6.25961931],[4518.0,2.21336874],[4518.2,2.24979871],[4518.3,2.21322178],[4518.4,5.321]]]
["bitfinex","ETHUSD",1756425744919,[[4517.8,1e-08],[4516.8,0.024],[4516.5,0.004],[4516.2,0.4715],[4516.0,0.004]],[[4517.9,10.02761931],[4518.0,2.21336874],[4518.2,2.24979871],[4518.3,2.21322178],[4518.4,5.321]]]
["bitfinex","ETHUSD",1756425747093,[[4517.8,1e-08],[4516.8,0.024],[4516.5,0.004],[4516.2,0.4715],[4516.0,0.004]],[[4517.9,40.02761931],[4518.0,2.21336874],[4518.2,2.24979871],[4518.3,2.21322178],[4518.4,5.321]]]
["bitfinex","ETHUSD",1756425747295,[[4516.8,0.024],[4516.5,0.004],[4516.0,0.004],[4515.9,0.4715],[4514.8,0.024]],[[4517.9,40.02761931],[4518.0,2.21336874],[4518.2,2.24979871],[4518.3,2.21322178],[4518.4,5.321]]]
["bitfinex","ETHUSD",1756425747296,[[4516.8,0.024],[4516.5,0.004],[4516.0,0.004],[4515.9,0.4715],[4514.8,0.024]],[[4517.6,2.21359426],[4517.8,3.29100158],[4517.9,35.8542],[4518.0,2.21336874],[4518.2,2.24979871]]]
["bitfinex","ETHUSD",1756425747496,[[4516.8,0.024],[4516.5,0.004],[4516.0,0.004],[4515.5,0.4715],[4514.8,0.024]],[[4516.9,2.21390776],[4517.0,3.0],[4517.1,2.21383907],[4517.4,3.0],[4517.5,34.05700158]]]
["bitfinex","ETHUSD",1756425747812,[[4516.8,0.024],[4516.5,0.004],[4516.0,0.004],[4515.5,0.4715],[4514.8,0.024]],[[4516.9,2.21390776],[4517.1,2.21383907],[4517.5,34.05700158]]]
["bitfinex","ETHUSD",1756425747813,[[4516.8,0.024],[4516.5,0.004],[4516.0,0.004],[4515.5,0.4715],[4514.8,0.024]],[[4516.9,10.97260776],[4517.1,2.21383907],[4517.3,2.21371173],[4517.5,0.75750158],[4517.9,1.331]]]
["bitfinex","ETHUSD",1756425747998,[[4516.8,0.024],[4516.5,0.004],[4516.0,0.004],[4515.5,0.4715],[4514.8,0.024]],[[4516.9,11.43910776],[4517.1,2.21383907],[4517.3,2.21371173],[4517.5,0.29100158],[4519.0,1.39376141]]]
["bitfinex","ETHUSD",1756425748332,[[4516.8,0.024],[4516.5,0.004],[4516.0,0.004],[4515.5,0.4715],[4514.8,0.024]],[[4516.9,11.52789576],[4517.1,2.21383907],[4517.3,2.21371173],[4517.5,0.29100158],[4517.6,4.19631079]]]
["bitfinex","ETHUSD",1756425748494,[[4516.5,1e-08],[4516.0,0.004],[4515.0,0.4715],[4514.8,0.024],[4514.6,0.004]],[[4516.6,2.21405481],[4516.8,5.21395678],[4516.9,39.60498958],[4517.1,2.21383907],[4517.3,2.21371173]]]
["bitfinex","ETHUSD",1756425748694,[[4516.5,1e-08],[4516.0,0.004],[4515.0,0.4715],[4514.8,0.024],[4514.6,0.004]],[[4516.6,8.98005481],[4516.8,5.50495836],[4516.9,2.546988],[4517.1,2.21383907],[4517.3,4.19642826]]]
["bitfinex","ETHUSD",1756425748898,[[4516.5,1e-08],[4516.0,0.004],[4515.0,0.4715],[4514.8,0.024],[4514.6,0.004]],[[4516.6,9.73525481],[4516.8,2.50495836],[4516.9,1.791788],[4517.1,2.21383907],[4517.3,4.19642826]]]
["bitfinex","ETHUSD",1756425749302,[[4516.5,1e-08],[4516.0,0.004],[4515.0,0.4715],[4514.8,0.024],[4514.6,0.004]],[[4516.6,9.73525481],[4516.8,2.50495836],[4516.9,1.791788],[4517.0,1.98271653],[4517.1,2.21383907]]]
["bitfinex","ETHUSD",1756425749997,[[4516.5,1e-08],[4516.0,0.004],[4515.0,0.4715],[4514.8,0.024],[4514.6,0.004]],[[4516.6,9.73525481],[4516.8,2.50495836],[4516.9,3.77450453],[4517.1,2.21383907],[4519.3,5.15506299]]]
["bitfinex","ETHUSD",1756425750222,[[4516.5,1e-08],[4516.0,0.004],[4515.0,0.4715],[4514.8,0.024],[4514.6,0.004]],[[4516.6,5.96925481],[4516.8,2.50495836],[4516.9,3.77450453],[4517.1,2.21383907],[4517.5,2.77580315]]]
["bitfinex","ETHUSD",1756425750422,[[4516.5,1e-08],[4516.0,0.004],[4515.0,0.4715],[4514.8,0.024],[4514.6,0.004]],[[4516.6,9.73525481],[4516.8,4.48767489],[4516.9,1.791788],[4517.1,2.21383907],[4517.5,2.77580315]]]
["bitfinex","ETHUSD",1756425750703,[[4516.5,1e-08],[4516.0,0.004],[4515.0,0.4715],[4514.8,0.024],[4514.6,0.004]],[[4516.6,40.02625639],[4516.7,1.98271653],[4516.8,2.21395678],[4516.9,1.791788],[4517.1,2.21383907]]]
["bitfinex","ETHUSD",1756425750898,[[4516.0,1e-08],[4515.0,0.4715],[4514.8,0.024],[4514.6,0.004],[4513.7,2.21544377]],[[4516.1,2.21429994],[4516.3,2.21423009],[4516.5,3.0],[4516.6,37.08176314],[4516.7,1.98271653]]]
["bitfinex","ETHUSD",1756425751098,[[4516.0,1e-08],[4515.0,0.4715],[4514.8,0.024],[4514.6,0.004]],[[4516.1,2.21429994],[4516.3,2.21423009],[4516.6,37.08176314]]]
["bitfinex","ETHUSD",1756425751099,[[4516.0,1e-08],[4515.0,0.4715],[4514.8,0.024],[4514.6,0.004],[4513.6,2.21951538]],[[4516.1,9.27130152],[4516.2,3.0],[4516.3,2.21423009],[4516.6,5.29847967],[4517.1,3.00583907]]]
["bitfinex","ETHUSD",1756425751330,[[4516.0,1e-08],[4515.0,0.4715],[4514.8,0.024],[4514.6,0.004],[4513.7,2.21546787]],[[4516.1,10.02650152],[4516.3,2.21423009],[4516.6,4.54327967],[4517.1,3.00583907],[4517.7,0.16760907]]]
["bitfinex","ETHUSD",1756425751532,[[4516.0,1e-08],[4515.0,0.4715],[4514.8,0.024],[4514.6,0.004],[4514.0,2.21928651]],[[4516.1,9.56100152],[4516.3,2.21423009],[4516.6,5.00977967],[4517.1,3.00583907],[4517.7,0.16760907]]]
["bitfinex","ETHUSD",1756425751741,[[4516.0,1e-08],[4515.0,0.4715],[4514.8,0.024],[4514.6,0.004],[4514.0,0.004]],[[4516.1,9.26999994],[4516.3,2.21423009],[4516.4,1.98271653],[4516.6,2.56056314],[4516.7,0.29100158]]]
["bitfinex","ETHUSD",1756425751936,[[4516.0,1e-08],[4515.0,0.4715],[4514.8,0.024],[4514.6,0.004],[4514.0,0.004]],[[4516.1,9.73649994],[4516.3,2.21423009],[4516.4,1.98271653],[4516.6,2.21405481],[4516.7,0.29100158]]]
["bitfinex","ETHUSD",1756425752136,[[4516.0,1e-08],[4515.0,0.4715],[4514.8,0.024],[4514.6,0.004],[4514.0,0.004]],[[4516.1,9.82530694],[4516.3,2.21423009],[4516.4,1.98271653],[4516.6,2.21405481],[4516.7,0.29100158]]]
["bitfinex","ETHUSD",1756425752433,[[4516.0,1e-08],[4515.0,0.4715],[4514.8,0.024],[4514.6,0.004],[4514.0,2.21931891]],[[4516.1,9.82530694],[4516.2,0.3465275],[4516.3,4.19694662],[4516.6,2.21405481],[4516.7,0.29100158]]]
["bitfinex","ETHUSD",1756425752732,[[4516.0,1e-08],[4515.0,0.4715],[4514.8,0.024],[4514.6,0.004],[4514.0,0.004]],[[4516.1,9.82530694],[4516.2,0.3465275],[4516.3,4.19694662],[4516.6,2.21405481],[4516.7,0.29100158]]]
["bitfinex","ETHUSD",1756425753104,[[4516.0,1e-08],[4515.0,0.4715],[4514.8,0.024],[4514.6,0.004],[4514.0,0.004]],[[4516.1,9.82530694],[4516.2,0.3465275],[4516.3,4.19694662],[4516.5,5.323],[4516.6,2.21405481]]]
["bitfinex","ETHUSD",1756425753307,[[4515.0,0.4715],[4514.8,0.024],[4514.6,0.004],[4514.0,0.004],[4513.9,1.8134]],[[4515.8,2.21444705],[4516.0,3.0],[4516.1,12.20942505],[4516.2,0.3465275],[4516.3,2.21423009]]]
["bitfinex","ETHUSD",1756425753502,[[4514.8,0.024],[4514.6,0.004],[4514.5,0.4755],[4514.0,0.004],[4513.9,1.8134]],[[4515.5,2.21459417],[4515.6,3.0],[4515.7,5.468],[4515.8,2.21444705],[4515.9,0.1104]]]
["bitfinex","ETHUSD",1756425753737,[[4514.8,0.024],[4514.7,0.4715],[4514.6,0.004],[4514.5,0.004],[4514.0,0.004]],[[4515.4,3.8754],[4515.5,2.21459417],[4515.6,3.0],[4515.7,1.703],[4515.8,2.68094705]]]
["bitfinex","ETHUSD",1756425754037,[[4514.9,0.4715],[4514.8,0.024],[4514.6,0.004],[4514.5,0.004],[4514.0,0.004]],[[4515.4,2.32504322],[4515.5,2.21459417],[4515.6,3.0],[4515.7,1.703],[4516.1,1.98271653]]]
["bitfinex","ETHUSD",1756425754238,[[4515.3,0.7729],[4514.8,0.024],[4514.6,0.004],[4514.5,0.004],[4514.3,2.21917386]],[[4515.4,6.08904322],[4515.6,5.68607399],[4515.7,1.703],[4516.0,2.21438682],[4516.1,1.98271653]]]
["bitfinex","ETHUSD",1756425754406,[[4515.3,0.7729],[4514.8,0.024],[4514.6,0.004],[4514.5,0.004],[4514.3,2.21917386]],[[4515.4,6.08904322],[4515.6,5.21457399],[4515.7,1.703],[4515.9,2.21443644],[4516.3,1.98271653]]]
["bitfinex","ETHUSD",1756425754606,[[4515.3,0.7729],[4514.8,0.024],[4514.6,0.004],[4514.5,0.004],[4514.3,0.004]],[[4515.4,6.08904322],[4515.6,5.21457399],[4515.7,1.703],[4515.9,2.21443644],[4516.2,2.32924403]]]
["bitfinex","ETHUSD",1756425754805,[[4515.3,0.7729],[4514.8,0.024],[4514.6,0.004],[4514.5,0.004],[4514.3,0.004]],[[4515.4,6.08904322],[4515.6,5.21457399],[4515.7,1.703],[4515.9,2.88047244],[4516.2,2.32924403]]]
["bitfinex","ETHUSD",1756425755039,[[4515.3,0.7729],[4514.8,0.024],[4514.6,0.004],[4514.5,0.004],[4514.3,0.004]],[[4515.4,6.08904322],[4515.6,5.21457399],[4515.7,1.703],[4515.9,2.88047244],[4516.1,1.98271653]]]
["bitfinex","ETHUSD",1756425755239,[[4515.3,0.7729],[4514.8,0.024],[4514.6,0.004],[4514.5,0.004],[4514.3,0.004]],[[4515.4,2.32504322],[4515.6,5.21457357],[4515.7,1.703],[4515.9,0.666036],[4516.0,4.19707299]]]
["bitfinex","ETHUSD",1756425755538,[[4515.3,0.7729],[4514.8,0.024],[4514.6,0.004],[4514.5,0.004],[4514.3,2.21914029]],[[4515.4,2.32504322],[4515.6,5.21457357],[4515.7,1.703],[4515.9,0.666036],[4516.0,4.19707299]]]
["bitfinex","ETHUSD",1756425755539,[[4515.3,0.7729],[4514.8,0.024],[4514.6,0.004],[4514.5,0.004],[4514.3,2.21914029]],[[4515.4,6.08904322],[4515.6,5.21457357],[4515.7,1.703],[4515.9,0.666036],[4516.0,2.21435646]]]
["bitfinex","ETHUSD",1756425755749,[[4515.3,0.7729],[4514.8,0.024],[4514.6,0.004],[4514.5,0.004],[4514.3,0.004]],[[4515.4,6.08904322],[4515.7,1.703],[4515.9,0.666036]]]
["bitfinex","ETHUSD",1756425755750,[[4515.3,0.7729],[4514.8,0.024],[4514.6,0.004],[4514.5,0.004],[4514.3,0.004]],[[4515.4,0.1104],[4515.7,1.703],[4515.9,0.666036],[4517.5,6.17908664],[4519.0,2.3286677]]]
["bitfinex","ETHUSD",1756425755933,[[4515.5,2.21457743],[4515.3,0.7729],[4514.8,0.04614937],[4514.6,0.796],[4514.5,0.004]],[[4516.4,1.98271653],[4516.6,1.703],[4517.5,5.323],[4517.9,2.21343643],[4518.2,4.07808832]]]
["bitfinex","ETHUSD",1756425756108,[[4515.3,0.7729],[4514.8,0.04614937],[4514.6,0.796],[4514.5,0.004]],[[4516.4,1.98271653],[4516.6,1.703],[4517.5,5.323],[4517.9,2.21343643],[4518.2,4.07808832]]]
["bitfinex","ETHUSD",1756425756109,[[4516.3,0.2974],[4515.6,2.98479287],[4515.3,2.32908716],[4514.8,1.74914937],[4514.7,2.21498145]],[[4516.6,1.703],[4516.7,2.21401526],[4516.8,1.98271653],[4517.3,2.21374577],[4517.4,2.77580315]]]
["bitfinex","ETHUSD",1756425756308,[[4516.3,0.2974],[4515.6,0.29874774],[4515.3,0.1144],[4515.1,2.21474426],[4514.8,1.727]],[[4516.6,1.703],[4517.4,2.77580315]]]
["bitfinex","ETHUSD",1756425756309,[[4516.3,0.2974],[4515.6,0.29874774],[4515.3,0.1144],[4515.1,2.21474426],[4514.8,1.727]],[[4516.4,3.0],[4516.5,3.765],[4516.6,3.91706717],[4516.9,1.98271653],[4517.1,0.665852]]]
["bitfinex","ETHUSD",1756425756617,[[4516.3,0.2974],[4515.3,0.1144],[4514.8,1.727],[4514.5,2.702],[4514.2,0.89844759]],[[4516.4,2.21415286],[4516.5,3.765],[4516.6,3.91706717],[4516.8,1.98271653],[4516.9,2.21394649]]]
["bitfinex","ETHUSD",1756425756814,[[4516.3,0.2974],[4516.0,0.4715],[4515.3,0.1144],[4514.8,1.727],[4514.6,3.01103019]],[[4516.4,5.21415286],[4516.5,3.765],[4516.6,3.91706717],[4516.8,1.98271653],[4516.9,2.21394649]]]
["bitfinex","ETHUSD",1756425757016,[[4516.3,0.2974],[4516.0,0.4715],[4515.3,0.1144],[4514.8,1.727],[4514.6,0.796]],[[4516.4,2.32455286],[4516.5,3.765],[4516.6,3.91706717],[4516.8,1.98271653],[4516.9,2.21394649]]]
["bitfinex","ETHUSD",1756425757201,[[4516.3,0.2974],[4516.0,0.4715],[4515.3,0.004],[4514.8,1.727],[4514.6,0.796]],[[4516.4,5.32455286],[4516.5,3.765],[4516.6,3.91706717],[4516.8,1.98271653],[4516.9,2.21394649]]]
["bitfinex","ETHUSD",1756425757402,[[4515.3,2.21869089],[4515.1,0.1104],[4515.0,2.21483209],[4514.8,1.727],[4514.6,0.796]],[[4516.1,2.21429994],[4516.4,2.32455286],[4516.5,3.765],[4516.6,1.703],[4516.8,2.44921653]]]
["bitfinex","ETHUSD",1756425757635,[[4516.0,0.0303],[4515.3,0.004],[4515.2,2.21473705],[4515.1,0.1104],[4514.8,3.94189199]],[[4516.1,2.32469994],[4516.3,2.21421349],[4516.6,1.703],[4516.8,2.44921653],[4518.3,4.75743307]]]
["bitfinex","ETHUSD",1756425757835,[[4516.0,0.0303],[4515.3,0.004],[4515.2,2.21473705],[4515.1,0.1104],[4514.8,1.727]],[[4516.1,8.97929994],[4516.3,2.21421349],[4516.6,1.703],[4516.8,4.66321481],[4518.3,4.75743307]]]
["bitfinex","ETHUSD",1756425758142,[[4516.0,0.0303],[4515.3,0.004],[4515.1,0.1104],[4514.9,4.26899999],[4514.8,1.727]],[[4516.1,0.1104],[4516.6,1.703],[4516.8,1.98271653],[4517.1,2.87967634],[4517.3,0.4665]]]
["bitfinex","ETHUSD",1756425758439,[[4516.0,0.0303],[4515.3,0.004],[4515.1,0.1104],[4514.9,4.26899999],[4514.8,1.727]],[[4516.1,3.8754],[4516.5,3.0],[4516.6,1.703],[4516.8,1.98271653],[4517.1,0.665852]]]
["bitfinex","ETHUSD",1756425758636,[[4516.0,0.0303],[4515.3,2.21868883],[4515.1,0.1104],[4515.0,2.21479819],[4514.9,4.26899999]],[[4516.1,6.08969994],[4516.4,2.21416381],[4516.5,3.0],[4516.6,1.703],[4516.8,1.98271653]]]
["bitfinex","ETHUSD",1756425758804,[[4516.0,0.0303],[4515.4,2.21464127],[4515.3,0.004],[4515.1,2.32518247],[4514.9,4.26899999]],[[4516.1,3.8754],[4516.3,2.21424267],[4516.5,3.0],[4516.6,3.9170984],[4516.8,1.98271653]]]
["bitfinex","ETHUSD",1756425759042,[[4516.0,0.0303],[4515.5,2.21458611],[4515.3,0.004],[4515.2,2.2147273],[4515.1,0.1104]],[[4516.1,0.1104],[4516.4,2.2141645],[4516.5,3.0],[4516.6,1.703],[4516.8,1.98271653]]]
["bitfinex","ETHUSD",1756425759242,[[4516.0,0.0303],[4515.4,2.21462237],[4515.3,0.004],[4515.1,2.32518994],[4511.1,1.15674073]],[[4516.1,0.1104],[4516.2,2.21428932],[4516.4,3.0],[4516.5,5.21411493],[4516.6,1.703]]]
["bitfinex","ETHUSD",1756425759473,[[4516.0,0.0303],[4515.6,0.0189],[4515.4,2.21462237],[4515.3,0.004],[4515.1,2.32518994]],[[4516.1,3.8744],[4516.2,2.21428932],[4516.5,2.21411493],[4516.6,1.703],[4527.9,0.34648702]]]
["bitfinex","ETHUSD",1756425759673,[[4516.0,0.0303],[4515.6,0.0189],[4515.3,0.004],[4515.1,2.32514467],[4514.8,3.94193614]],[[4516.1,6.08869994],[4516.3,2.21420196],[4516.6,4.703],[4527.9,0.34648702]]]
["bitfinex","ETHUSD",1756425759674,[[4516.0,0.0303],[4515.6,0.0189],[4515.3,0.004],[4515.1,2.32514467],[4514.8,3.94193614]],[[4516.1,6.08869994],[4516.3,2.21420196],[4516.6,4.703],[4516.7,2.21400591],[4517.0,0.4665]]]
["bitfinex","ETHUSD",1756425759969,[[4516.0,0.0303],[4515.6,0.0189],[4515.3,0.004],[4515.2,2.21471784],[4515.1,0.1104]],[[4516.1,6.08869994],[4516.3,2.21420196],[4516.6,4.703],[4516.7,2.21400591],[4517.0,0.4665]]]
["bitfinex","ETHUSD",1756425760172,[[4516.0,0.0303],[4515.6,0.0189],[4515.3,0.004],[4515.1,0.1104]],[[4516.1,6.08869994],[4516.3,2.21420196],[4516.6,4.703],[4516.7,2.21400591],[4517.0,0.4665]]]
["bitfinex","ETHUSD",1756425760173,[[4516.0,0.0303],[4515.6,0.0189],[4515.3,2.21869187],[4515.1,0.1104],[4515.0,6.48383276]],[[4516.1,6.08869994],[4516.3,2.21420196],[4516.6,4.703],[4516.9,2.21390808],[4517.0,0.4665]]]
["bitfinex","ETHUSD",1756425760384,[[4516.0,0.0303],[4515.3,0.004],[4515.1,0.1293],[4515.0,4.26899999],[4514.7,2.21494761]],[[4516.1,6.08869994],[4516.3,2.21420196],[4516.6,4.703],[4516.8,4.66321433],[4518.0,0.29100158]]]
["bitfinex","ETHUSD",1756425760584,[[4515.3,0.004],[4515.1,0.1104],[4514.9,6.50274565],[4514.6,0.796],[4514.5,3.768]],[[4516.1,3.8744],[4516.4,0.4665],[4516.6,6.91708482],[4516.8,4.19671433],[4517.3,0.29100158]]]
["bitfinex","ETHUSD",1756425760793,[[4515.3,0.004],[4514.8,0.024],[4514.6,0.004],[4514.5,0.004],[4514.1,0.4755]],[[4516.0,3.38744],[4516.1,3.764],[4516.6,4.8323],[4516.7,1.98271653],[4516.8,2.2139978]]]
["bitfinex","ETHUSD",1756425760943,[[4515.3,1.379e-05],[4514.8,0.024],[4514.6,0.004],[4514.5,0.004],[4514.1,0.4755]],[[4515.4,2.61374322],[4515.5,3.0],[4515.6,2.21457298],[4515.9,5.97739801],[4516.0,1.14494158]]]
["bitfinex","ETHUSD",1756425761147,[[4515.3,1.379e-05],[4514.8,0.024],[4514.6,0.004],[4514.5,0.004],[4514.1,0.004]],[[4515.4,11.08074322],[4515.6,4.19728951],[4515.9,2.21439801],[4516.0,1.14494158],[4516.6,0.1293]]]
["bitfinex","ETHUSD",1756425761383,[[4515.3,1.379e-05],[4514.8,0.024],[4514.6,0.004],[4514.5,0.004],[4514.1,0.004]],[[4515.4,11.54724322],[4515.6,4.19728951],[4515.9,2.21439801],[4516.0,0.67844158],[4516.2,4.99007731]]]
["bitfinex","ETHUSD",1756425761540,[[4515.3,1.379e-05],[4514.8,0.024],[4514.6,0.004],[4514.5,0.004],[4514.1,0.004]],[[4515.4,42.31289394],[4515.6,7.53757298],[4515.9,2.21439801],[4516.2,4.99007731],[4516.7,3.96543307]]]
["bitfinex","ETHUSD",1756425761743,[[4515.3,1.379e-05],[4514.8,0.024],[4514.6,0.004],[4514.5,0.004],[4514.1,0.004]],[[4515.4,42.40171794],[4515.6,10.31337613],[4515.9,2.21439801],[4516.2,2.21427416],[4516.7,3.96543307]]]
["bitfinex","ETHUSD",1756425762139,[[4515.3,1.379e-05],[4514.8,0.024],[4514.6,0.004],[4514.5,0.004],[4514.1,0.004]],[[4515.4,42.7483288],[4515.5,2.77580315],[4515.6,7.53757298],[4515.9,2.21439801],[4516.2,2.21427416]]]
["bitfinex","ETHUSD",1756425763069,[[4515.3,1.379e-05],[4514.8,0.024],[4514.6,0.004],[4514.5,0.004],[4514.1,0.004]],[[4515.4,8.69332722],[4515.5,2.77580315],[4515.6,7.53757298],[4515.9,2.21439801],[4516.2,2.21427416]]]
["bitfinex","ETHUSD",1756425763280,[[4515.3,1.379e-05],[4514.8,0.024],[4514.6,0.004],[4514.5,0.004],[4514.1,0.004]],[[4515.4,12.45832722],[4515.6,10.31337613],[4515.9,2.21439801],[4516.2,2.21427416],[4516.5,3.00612275]]]
["bitfinex","ETHUSD",1756425763451,[[4514.8,0.024],[4514.6,0.004],[4514.5,0.004],[4514.1,0.004],[4512.8,0.812]],[[4514.9,2.21488848],[4515.0,3.0],[4515.1,2.21481709],[4515.3,3.0],[4515.4,9.45832722]]]
["bitfinex","ETHUSD",1756425763646,[[4514.8,0.024],[4514.6,0.004],[4514.5,0.004],[4514.1,0.004],[4512.8,0.812]],[[4514.9,9.09028848],[4515.0,4.97912104],[4515.1,2.21481709],[4515.4,5.58292722],[4531.2,10.3811259]]]
["bitfinex","ETHUSD",1756425763996,[[4514.8,0.024],[4514.6,0.004],[4514.5,0.004],[4514.1,0.004],[4513.3,0.1144]],[[4514.9,9.47772848],[4515.0,1.97912104],[4515.1,2.21481709],[4515.4,4.81957808],[4521.3,0.001]]]
["bitfinex","ETHUSD",1756425764502,[[4514.8,0.024],[4514.6,0.004],[4514.5,0.004],[4514.1,0.004],[4513.3,0.1144]],[[4514.9,9.47772848],[4515.0,1.97912104],[4515.1,2.21481709],[4515.4,4.81957808],[4515.9,0.29100158]]]
["bitfinex","ETHUSD",1756425764656,[[4514.8,0.024],[4514.6,0.004],[4514.5,0.004],[4514.1,0.004],[4513.4,2.21561911]],[[4514.9,9.47772848],[4515.0,1.97912104],[4515.1,2.21481709],[4515.4,4.81957808],[4515.9,0.29100158]]]
["bitfinex","ETHUSD",1756425765299,[[4514.8,0.024],[4514.6,0.004],[4514.5,0.004],[4514.1,0.004],[4513.3,2.33006511]],[[4514.9,9.47772848],[4515.0,1.97912104],[4515.1,2.21481709],[4515.4,4.81957808],[4515.9,0.29100158]]]
["bitfinex","ETHUSD",1756425765507,[[4514.8,0.024],[4514.6,0.004],[4514.5,0.004],[4514.1,0.004],[4513.4,2.21562398]],[[4514.9,9.47772848],[4515.0,1.97912104],[4515.1,2.21481709],[4515.4,4.81957808],[4515.9,0.29100158]]]
["bitfinex","ETHUSD",1756425765716,[[4514.8,0.024],[4514.6,0.004],[4514.5,0.004],[4514.1,0.004],[4513.4,2.21561669]],[[4514.9,9.47772848],[4515.0,1.97912104],[4515.1,2.21481709],[4515.4,4.81957808],[4515.9,0.29100158]]]
["bitfinex","ETHUSD",1756425765862,[[4514.8,0.024],[4514.6,0.004],[4514.5,0.004],[4514.1,0.004],[4513.5,2.21953111]],[[4514.9,5.71272848],[4515.0,1.97912104],[4515.1,2.21481709],[4515.4,4.81957808],[4515.9,0.29100158]]]
["bitfinex","ETHUSD",1756425766064,[[4514.8,0.0543],[4514.6,0.004],[4514.5,0.004],[4514.1,0.004],[4513.9,0.0189]],[[4514.9,9.08928848],[4515.0,1.97912104],[4515.1,2.21479704],[4515.4,2.13843486],[4515.5,0.4665]]]
["bitfinex","ETHUSD",1756425766288,[[4514.8,0.0543],[4514.6,0.004],[4514.5,0.004],[4514.1,0.004],[4513.9,0.0189]],[[4514.9,9.08928848],[4515.1,2.21479704],[4515.2,1.97912104],[4515.4,2.13843486],[4515.5,0.4665]]]
["bitfinex","ETHUSD",1756425766589,[[4514.6,0.004],[4514.5,0.004],[4514.1,0.004]],[[4514.9,9.08928848],[4515.1,2.21479704],[4515.2,1.97912104],[4515.4,2.13843486],[4515.5,0.4665]]]
["bitfinex","ETHUSD",1756425766590,[[4514.6,0.004],[4514.5,0.004],[4514.1,0.004],[4513.3,0.004],[4512.8,0.02]],[[4514.8,3.0],[4514.9,7.5192],[4515.1,2.21479704],[4515.3,1.97912104],[4515.4,4.64408048]]]
["bitfinex","ETHUSD",1756425766792,[[4514.6,0.004],[4514.5,0.004],[4514.1,0.004],[4513.3,0.004],[4512.8,0.02]],[[4514.7,8.97898659],[4514.8,2.21493753],[4514.9,1.04620158],[4515.1,2.21479704],[4515.4,4.3530789]]]
["bitfinex","ETHUSD",1756425766998,[[4514.0,8.285e-05],[4513.3,0.004],[4512.8,0.02],[4512.5,0.0189],[4512.0,0.792]],[[4514.1,2.215281],[4514.6,5.21503566],[4514.7,9.73418659],[4514.9,0.29100158],[4515.1,4.99060019]]]
["bitfinex","ETHUSD",1756425767201,[[4514.0,8.285e-05],[4513.3,0.004],[4512.8,0.02],[4512.5,0.0189],[4512.0,0.792]],[[4514.1,7.684281],[4514.3,2.21521007],[4514.5,1.97807109],[4514.6,5.21503566],[4514.7,2.97018659]]]
["bitfinex","ETHUSD",1756425767507,[[4513.6,9.693e-05],[4513.3,0.004],[4512.8,0.02],[4512.7,2.21595727],[4512.5,0.0189]],[[4513.7,2.21547732],[4513.8,3.0],[4513.9,2.21537916],[4514.0,3.0],[4514.1,5.7577]]]
["bitfinex","ETHUSD",1756425767662,[[4513.6,9.693e-05],[4513.3,0.004],[4512.8,0.02],[4512.7,2.21595727],[4511.8,2.40173651]],[[4513.7,8.98147732],[4513.8,3.0],[4513.9,2.21537916],[4514.1,2.080537],[4514.6,1.97807109]]]
["bitfinex","ETHUSD",1756425767855,[[4513.6,0.03039693],[4513.3,0.004],[4512.8,0.02],[4512.7,2.23485727],[4511.8,2.40173651]],[[4513.7,8.98147732],[4513.9,2.21537916],[4514.1,1.791837],[4514.6,1.97807109],[4515.1,2.21479704]]]
["bitfinex","ETHUSD",1756425768065,[[4513.6,0.03039693],[4513.3,0.004],[4512.8,0.02],[4512.7,0.0189],[4512.6,2.21601023]],[[4513.7,8.98147732],[4513.9,2.21537916],[4514.1,1.791837],[4514.6,1.97807109],[4514.8,2.56161186]]]
["bitfinex","ETHUSD",1756425768272,[[4513.6,9.693e-05],[4513.3,0.004],[4512.8,0.02],[4512.7,0.0189],[4512.4,1.703]],[[4513.7,8.98147732],[4513.9,2.21537916],[4514.1,1.791837],[4514.2,2.21527581],[4514.3,0.4665]]]
["bitfinex","ETHUSD",1756425768689,[[4513.6,9.693e-05],[4513.3,0.004],[4512.8,0.02],[4512.7,0.0189],[4512.6,2.21598522]],[[4513.7,8.98147732],[4513.9,2.21537916],[4514.1,1.791837],[4514.2,2.21527581],[4514.3,0.4665]]]
["bitfinex","ETHUSD",1756425768893,[[4513.6,9.693e-05],[4513.3,0.004],[4512.8,0.02],[4512.7,0.0189],[4512.5,2.21606181]],[[4513.7,8.98147732],[4513.9,2.21537916],[4514.1,1.791837],[4514.2,2.21527581],[4514.3,0.4665]]]
["bitfinex","ETHUSD",1756425769186,[[4513.6,9.693e-05],[4513.3,0.004],[4512.8,0.02],[4512.7,0.0189],[4512.6,2.21600702]],[[4513.7,8.98147732],[4513.9,2.21537916],[4514.1,1.791837],[4514.2,2.21527581],[4514.3,0.4665]]]
["bitfinex","ETHUSD",1756425769370,[[4513.6,0.03039693],[4513.3,0.004],[4512.8,0.02],[4512.7,0.0189],[4512.1,2.21625622]],[[4513.7,5.21547732],[4513.9,2.21537916],[4514.1,1.791837],[4514.3,0.4665],[4514.8,0.34664949]]]
["bitfinex","ETHUSD",1756425769703,[[4513.6,0.03039693],[4513.3,0.004],[4512.8,0.02]],[[4514.8,0.34664949]]]
["bitfinex","ETHUSD",1756425769704,[[4513.7,0.792],[4513.6,0.04929693],[4513.3,0.004],[4512.8,0.02],[4512.4,3.91908415]],[[4514.6,1.97807109],[4515.2,2.77580315],[4515.6,5.323],[4515.8,0.4445],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756425769878,[[4514.5,0.0303],[4513.8,0.0189],[4513.7,0.792],[4513.6,2.21561846],[4513.3,0.004]],[[4515.1,1.97807109],[4515.2,0.088812],[4515.3,1.704],[4515.6,5.323],[4515.8,0.4445]]]
["bitfinex","ETHUSD",1756425770082,[[4514.5,0.0303],[4514.2,0.0189],[4513.7,0.792],[4513.6,9.693e-05],[4513.3,0.004]],[[4515.0,3.767],[4515.2,0.088812],[4515.3,1.704],[4515.6,7.30107109],[4515.8,0.4445]]]
["bitfinex","ETHUSD",1756425770295,[[4514.5,0.0303],[4514.2,0.0189],[4513.7,0.792],[4513.6,9.693e-05],[4513.3,0.004]],[[4515.0,3.767],[4515.3,1.704],[4515.6,7.30107109],[4515.8,0.4445]]]
["bitfinex","ETHUSD",1756425770296,[[4514.5,0.0303],[4514.2,0.0189],[4514.1,2.21527951],[4513.8,2.21541919],[4513.7,0.792]],[[4514.9,3.0],[4515.0,3.767],[4515.3,1.704],[4515.5,2.21463136],[4515.6,5.323]]]
["bitfinex","ETHUSD",1756425770473,[[4513.7,2.21543987],[4513.4,2.23449032],[4512.5,3.767]],[[4515.0,3.767],[4515.3,1.704],[4515.5,2.21463136],[4515.6,5.323]]]
["bitfinex","ETHUSD",1756425770474,[[4513.7,2.21543987],[4513.4,2.23449032],[4512.5,3.767],[4511.9,2.21635785],[4510.9,2.21681669]],[[4514.8,3.767],[4515.0,0.4445],[4515.3,1.704],[4515.5,2.21460432],[4515.6,8.25813467]]]
["bitfinex","ETHUSD",1756425770795,[[4513.7,2.21547732],[4513.4,3.02649812],[4513.1,2.21575846],[4512.5,3.767],[4512.4,3.0]],[[4514.7,3.767],[4515.0,0.4445],[4515.2,5.21474424],[4515.3,1.704],[4515.5,4.19267569]]]
["bitfinex","ETHUSD",1756425770993,[[4513.4,0.8109],[4513.1,2.21575846],[4512.5,3.767],[4512.4,3.0],[4511.2,1.0]],[[4514.7,3.767],[4515.0,0.4445],[4515.2,5.21474424],[4515.3,1.704],[4515.5,4.19267569]]]
["bitfinex","ETHUSD",1756425771197,[[4514.0,2.21530138],[4513.7,2.21547732],[4513.4,0.8109],[4513.1,2.21575846],[4512.6,2.21599662]],[[4514.7,3.767],[4515.0,0.4445],[4515.2,3.0],[4515.3,1.704],[4515.4,2.21464808]]]
["bitfinex","ETHUSD",1756425771514,[[4514.6,0.0303],[4514.2,2.21521891],[4514.1,0.0189],[4514.0,2.65840106],[4513.4,3.00762185]],[[4515.3,1.704],[4515.4,3.0],[4515.7,0.4445],[4515.9,2.21442588],[4516.5,2.21410416]]]
["bitfinex","ETHUSD",1756425771679,[[4514.6,0.0303],[4514.0,0.44307787],[4513.4,0.792],[4513.2,2.21570351],[4510.2,6.46446806]],[[4515.3,1.704],[4515.4,3.0],[4515.7,0.4445],[4517.9,7.36848869],[4518.8,8.55771647]]]
["bitfinex","ETHUSD",1756425771995,[[4514.6,0.0303],[4514.4,0.0189],[4513.8,2.2153858],[4513.4,3.00758686],[4512.9,2.88186397]],[[4515.2,3.768],[4515.3,1.704],[4515.5,3.0],[4515.6,7.53754905],[4515.7,2.42257109]]]
["bitfinex","ETHUSD",1756425772212,[[4513.4,0.8109],[4513.0,2.21581978],[4512.5,2.21605959],[4512.1,2.21622996],[4510.9,1.0]],[[4515.2,4.2125],[4515.3,3.91872623],[4515.5,3.0],[4515.6,7.53759267],[4515.7,2.42114909]]]
["bitfinex","ETHUSD",1756425772381,[[4513.4,0.8109],[4512.9,2.153],[4512.5,2.21605959],[4512.2,2.21618755],[4511.3,1.0]],[[4515.2,4.2125],[4515.3,1.704],[4515.5,4.97807109],[4515.6,5.323],[4515.7,0.443078]]]
["bitfinex","ETHUSD",1756425772580,[[4513.9,2.21536897],[4513.4,0.8109],[4513.0,2.21577779],[4512.9,2.153],[4512.5,2.21605959]],[[4515.2,4.2125],[4515.3,3.9186946],[4515.5,4.97807109],[4515.6,7.53755635],[4515.7,0.443078]]]
["bitfinex","ETHUSD",1756425772780,[[4513.4,0.792],[4513.3,3.92363432],[4512.9,2.153],[4512.8,2.23589067],[4511.3,3.21663683]],[[4515.0,3.0],[4515.1,3.772],[4515.2,0.4445],[4515.3,1.704],[4515.5,4.97807109]]]
["bitfinex","ETHUSD",1756425772980,[[4513.7,0.0189],[4513.4,0.792],[4513.3,3.92363432],[4512.9,2.153],[4512.8,2.23589067]],[[4515.0,3.0],[4515.1,3.772],[4515.2,0.4445],[4515.3,1.704],[4515.4,2.21464431]]]
["bitfinex","ETHUSD",1756425773211,[[4513.7,0.0189],[4513.6,2.21562088],[4513.4,0.792],[4513.3,1.708],[4513.1,2.21577144]],[[4515.0,3.0],[4515.1,3.772],[4515.2,0.4445],[4515.3,1.704],[4515.6,7.53756977]]]
["bitfinex","ETHUSD",1756425773514,[[4514.2,2.21519018],[4513.7,0.0189],[4513.6,9.693e-05],[4513.5,2.21957541],[4513.4,0.792]],[[4514.9,3.772],[4515.2,0.4445],[4515.3,1.704],[4515.4,3.0],[4515.6,5.323]]]
["bitfinex","ETHUSD",1756425773726,[[4514.2,2.21519018],[4513.7,0.0189],[4513.6,9.693e-05],[4513.5,2.21957541],[4513.4,0.792]],[[4514.8,3.0],[4514.9,3.772],[4515.2,0.4445],[4515.3,1.704],[4515.6,7.30107109]]]
["bitfinex","ETHUSD",1756425773873,[[4514.2,2.21519018],[4514.0,2.21532931],[4513.7,0.0189],[4513.6,9.693e-05],[4513.5,2.21957541]],[[4514.8,3.0],[4514.9,3.772],[4515.2,0.4445],[4515.3,1.704],[4515.6,9.51562374]]]
["bitfinex","ETHUSD",1756425774074,[[4514.1,2.21527205],[4513.9,2.21537819],[4513.7,0.0189],[4513.6,9.693e-05],[4513.5,0.004]],[[4514.8,3.0],[4514.9,3.772],[4515.2,0.4445],[4515.3,1.704],[4515.5,2.21462458]]]
["bitfinex","ETHUSD",1756425774298,[[4514.7,0.0303],[4513.7,0.0189],[4513.6,9.693e-05],[4513.5,2.21956987],[4513.3,1.708]],[[4515.3,1.704],[4515.5,3.4445],[4515.6,9.51562516],[4518.0,5.15506299],[4784.0,100.0]]]
["bitfinex","ETHUSD",1756425774498,[[4514.7,0.0303],[4514.6,2.2150046],[4514.3,2.21514372],[4513.7,2.23437425],[4513.6,0.02225219]],[[4515.2,0.51485],[4515.3,1.704],[4515.5,3.0],[4515.6,7.30107109],[4515.9,0.34659255]]]
["bitfinex","ETHUSD",1756425774805,[[4514.7,0.0303],[4514.5,0.0189],[4513.6,9.693e-05],[4513.4,3.00760651],[4512.7,3.0]],[[4515.1,3.772],[4515.3,1.704],[4515.6,3.0],[4515.7,1.97807109],[4516.2,0.4445]]]
["bitfinex","ETHUSD",1756425775101,[[4514.8,2.21491544],[4514.7,0.0303],[4514.5,2.21504436],[4514.4,0.0189],[4513.9,2.21533979]],[[4515.1,3.772],[4515.3,1.704],[4515.9,3.0],[4516.0,2.64406509],[4516.2,2.6587701]]]
["bitfinex","ETHUSD",1756425775316,[[4515.0,0.0303],[4514.9,2.21486801],[4514.6,2.21500685],[4514.4,0.0189],[4514.1,2.21526581]],[[4515.1,3.773],[4515.3,1.704],[4515.9,3.0],[4516.0,2.64406509],[4516.2,0.4445]]]
["bitfinex","ETHUSD",1756425775477,[[4515.0,0.0303],[4514.9,2.21486801],[4514.6,2.21500685],[4514.4,0.0189],[4514.1,2.21526581]],[[4515.3,1.704],[4516.0,3.665994],[4516.1,1.97907109],[4516.2,0.4445],[4516.6,5.61700158]]]
["bitfinex","ETHUSD",1756425775672,[[4515.0,0.0303],[4514.9,2.21486801],[4514.6,2.21500685],[4514.4,0.0189],[4514.1,2.21526581]],[[4515.2,3.772],[4515.3,1.704],[4516.0,3.665994],[4516.1,1.97907109],[4516.2,0.4445]]]
["bitfinex","ETHUSD",1756425776006,[[4515.0,0.0303],[4514.9,2.21486801],[4514.7,2.21498061],[4514.4,0.0189],[4514.1,2.21526581]],[[4515.1,3.772],[4515.3,1.704],[4516.0,3.665994],[4516.1,1.97907109],[4516.2,0.4445]]]
["bitfinex","ETHUSD",1756425776307,[[4515.0,0.0303],[4514.8,2.21492795],[4514.5,2.21504609],[4514.4,0.0189],[4514.1,2.21526581]],[[4515.1,3.772],[4515.3,1.704],[4516.0,3.665994],[4516.1,1.97907109],[4516.2,0.4445]]]
["bitfinex","ETHUSD",1756425776308,[[4515.0,0.0303],[4514.8,2.21492795],[4514.5,2.21504609],[4514.4,0.0189],[4514.1,2.21526581]],[[4515.1,3.772],[4515.3,1.704],[4516.0,0.665994],[4516.1,3.001],[4516.2,4.63686016]]]
["bitfinex","ETHUSD",1756425776471,[[4515.0,0.0303],[4514.8,2.21492795],[4514.6,2.2150349],[4514.4,0.0189],[4514.1,2.21526581]],[[4515.1,3.772],[4515.3,1.704],[4516.0,0.665994],[4516.1,3.001],[4516.2,2.65878907]]]
["bitfinex","ETHUSD",1756425776671,[[4515.0,0.0303],[4514.8,2.21492795],[4514.6,2.2150349],[4514.4,0.1293],[4514.1,2.21526581]],[[4515.1,3.8824],[4515.3,1.704],[4516.0,0.665994],[4516.1,3.001],[4516.2,2.65878907]]]
["bitfinex","ETHUSD",1756425776886,[[4515.0,0.0303],[4514.8,2.21492795],[4514.4,2.34438742],[4514.1,2.21526581],[4321.0,0.00232]],[[4515.1,3.8824],[4515.3,1.704],[4516.0,0.665994],[4516.1,5.21530718],[4516.4,2.21415659]]]
["bitfinex","ETHUSD",1756425777211,[[4515.0,0.0303],[4514.9,2.21488221],[4514.6,2.21503486],[4514.4,0.1293],[4514.1,2.21526581]],[[4515.1,3.8824],[4515.3,1.704],[4515.9,0.4445],[4516.0,0.665994],[4516.1,3.001]]]
["bitfinex","ETHUSD",1756425777378,[[4515.0,0.0303],[4514.7,2.21496885],[4514.4,0.1293],[4514.1,2.21526581],[4513.8,3.771]],[[4515.1,3.8824],[4515.3,1.704],[4515.9,0.4445],[4516.0,0.665994],[4516.1,3.001]]]
["bitfinex","ETHUSD",1756425777732,[[4515.0,0.0303],[4514.4,0.1293],[4513.8,3.771]],[[4515.3,1.704],[4516.1,3.001]]]
["bitfinex","ETHUSD",1756425777733,[[4515.1,2.21475949],[4515.0,0.0303],[4514.9,2.21488819],[4514.4,2.32551195],[4514.2,0.02215231]],[[4515.2,3.771],[4515.3,1.704],[4516.1,0.001],[4516.4,3.0],[4516.5,1.97807109]]]
["bitfinex","ETHUSD",1756425777907,[[4515.1,2.24505949],[4514.9,2.21488819],[4514.7,0.1104],[4514.6,0.0189],[4514.4,2.21511195]],[[4515.2,3.771],[4515.3,1.704],[4515.4,0.1104],[4515.8,3.0],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756425778071,[[4515.1,0.47629477],[4515.0,2.32522795],[4514.6,0.0189],[4514.5,2.21504785],[4514.2,1.704]],[[4515.6,0.1104],[4516.0,1.704],[4516.1,0.001],[4516.2,3.4445],[4516.3,0.665943]]]
["bitfinex","ETHUSD",1756425778280,[[4515.3,2.21464894],[4515.1,2.69107072],[4515.0,0.1104],[4514.5,2.21504785],[4514.2,1.704]],[[4515.5,3.77],[4515.6,0.1104],[4516.0,1.704],[4516.1,0.001],[4516.2,3.4445]]]
["bitfinex","ETHUSD",1756425778471,[[4515.4,0.0303],[4515.3,2.21464894],[4515.1,0.44599477],[4515.0,0.1104],[4514.9,2.23374398]],[[4515.5,3.77],[4515.6,0.1104],[4516.0,1.704],[4516.1,0.001],[4516.2,3.4445]]]
["bitfinex","ETHUSD",1756425778801,[[4515.4,2.24494322],[4515.1,0.44599477],[4515.0,0.1104],[4514.9,0.0189],[4514.6,2.21499275]],[[4515.5,3.77],[4515.6,0.1104],[4516.0,1.704],[4516.1,0.001],[4516.2,3.4445]]]
["bitfinex","ETHUSD",1756425779012,[[4515.4,2.24494322],[4515.1,2.66077941],[4515.0,0.1104],[4514.9,0.0189],[4514.6,2.21499275]],[[4515.5,3.77],[4515.6,0.1104],[4516.0,1.704],[4516.1,0.001],[4516.2,3.4445]]]
["bitfinex","ETHUSD",1756425779524,[[4515.4,0.0303],[4515.1,0.44599477],[4515.0,2.32523636],[4514.9,0.0189],[4514.7,4.26899999]],[[4515.5,3.77],[4515.6,0.1104],[4516.0,1.704],[4516.1,0.001],[4516.2,3.4445]]]
["bitfinex","ETHUSD",1756425779719,[[4515.4,2.24494322],[4515.1,2.66077613],[4515.0,0.1104],[4514.9,0.0189],[4514.7,4.26899999]],[[4515.5,3.77],[4515.6,0.1104],[4516.0,1.704],[4516.1,0.001],[4516.2,3.4445]]]
["bitfinex","ETHUSD",1756425780019,[[4515.4,2.24494322],[4515.2,2.21473261],[4515.1,0.44599477],[4515.0,0.1104],[4514.9,0.0189]],[[4515.5,3.77],[4515.6,0.1104],[4516.0,1.704],[4516.1,0.001],[4516.2,3.4445]]]
["bitfinex","ETHUSD",1756425780224,[[4515.5,2.21459417],[4515.4,0.0303],[4515.2,2.21473261],[4515.1,0.44599477],[4515.0,0.1104]],[[4515.6,0.1104],[4515.8,3.0],[4515.9,3.769],[4516.0,1.704],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756425780430,[[4515.5,2.21459417],[4515.4,0.0303],[4515.2,2.21473261],[4515.1,0.44599477],[4515.0,0.1104]],[[4515.6,0.1104],[4516.0,1.704],[4516.1,0.001],[4517.1,0.001],[4517.2,2.2137609]]]
["bitfinex","ETHUSD",1756425780590,[[4515.5,2.21459417],[4515.1,0.44599477],[4515.0,0.1104]],[[4515.6,0.1104],[4516.0,1.704],[4516.1,0.001],[4517.1,0.001],[4517.2,2.2137609]]]
["bitfinex","ETHUSD",1756425780591,[[4515.5,2.69085685],[4515.3,2.21466434],[4515.1,0.46489477],[4515.0,4.37939999],[4514.9,2.21485233]],[[4515.6,0.1104],[4516.0,1.704],[4516.1,0.001],[4516.7,0.4445],[4517.1,0.001]]]
["bitfinex","ETHUSD",1756425780787,[[4515.5,2.69085685],[4515.3,2.21466434],[4515.1,0.46489477],[4515.0,4.37939999],[4514.9,2.21485233]],[[4515.6,0.1104],[4515.9,3.746],[4516.0,1.704],[4516.1,0.001],[4516.7,0.4445]]]
["bitfinex","ETHUSD",1756425780984,[[4515.5,2.69085685],[4515.3,2.21466434],[4515.1,0.46489477],[4515.0,4.37939999],[4514.9,2.21485233]],[[4515.6,0.1104],[4515.9,3.746],[4516.0,1.704],[4516.1,0.001],[4516.5,3.0]]]
["bitfinex","ETHUSD",1756425781210,[[4515.5,0.47626268],[4515.3,0.1104],[4515.1,0.44599477],[4515.0,4.26899999],[4513.3,5.21964372]],[[4515.9,3.8564],[4516.0,1.704],[4516.1,0.001],[4516.5,3.0],[4518.2,2.32595395]]]
["bitfinex","ETHUSD",1756425781504,[[4514.3,2.21517674],[4513.8,0.0189],[4513.5,5.98753109],[4513.4,1.704],[4513.3,0.004]],[[4515.6,0.4016],[4515.8,3.4445],[4515.9,3.746],[4516.0,1.704],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756425781706,[[4514.3,4.43036572],[4514.2,0.1104],[4513.8,0.0189],[4513.5,5.98754989],[4513.4,1.704]],[[4515.4,3.1104],[4515.6,0.2912],[4516.0,1.704],[4516.1,0.001],[4516.6,0.29200158]]]
["bitfinex","ETHUSD",1756425781921,[[4513.8,0.0189],[4513.5,5.98754989],[4513.4,1.704]],[[4515.4,3.1104],[4515.6,0.2912],[4516.0,1.704],[4516.1,0.001],[4516.6,0.29200158]]]
["bitfinex","ETHUSD",1756425781922,[[4515.1,2.21479037],[4514.9,2.21485887],[4514.5,2.21508472],[4514.4,0.04105133],[4513.8,2.21539945]],[[4515.2,0.1114],[4515.6,3.769],[4516.0,1.704],[4516.1,0.001],[4516.2,0.4445]]]
["bitfinex","ETHUSD",1756425782251,[[4515.1,3.05599037],[4515.0,0.02214839],[4514.9,2.32525887],[4514.6,2.21498712],[4514.4,5.98411504]],[[4515.2,0.001],[4515.8,3.77],[4516.0,1.704],[4516.1,0.001],[4516.5,3.0]]]
["bitfinex","ETHUSD",1756425782541,[[4515.1,3.59633013],[4515.0,0.02214839],[4514.9,2.32525887],[4514.6,2.21498712],[4514.4,5.98411504]],[[4515.2,0.001],[4515.7,0.001],[4515.9,0.1104],[4516.0,1.704],[4516.1,3.772]]]
["bitfinex","ETHUSD",1756425782833,[[4515.1,3.59633013],[4514.9,2.32525887],[4514.6,2.21498712],[4514.4,5.98411504],[4513.9,3.0]],[[4515.2,0.001],[4515.7,0.001],[4516.1,0.001],[4516.3,3.771],[4516.8,1.724]]]
["bitfinex","ETHUSD",1756425783136,[[4515.1,3.59633013],[4514.9,2.32525887],[4514.6,2.21498712],[4514.4,5.98411504],[4513.9,3.0]],[[4515.2,0.001],[4515.7,0.001],[4516.1,0.001],[4516.2,0.001],[4516.3,3.771]]]
["bitfinex","ETHUSD",1756425783316,[[4515.1,7.36633013],[4514.9,2.32525887],[4514.6,2.21498712],[4514.4,2.21511504],[4513.9,3.0]],[[4515.2,0.001],[4515.7,0.001],[4516.1,0.001],[4516.2,0.001],[4516.3,3.771]]]
["bitfinex","ETHUSD",1756425784117,[[4515.2,3.00674131],[4515.1,5.15153976],[4514.9,2.32525887],[4514.6,2.21498712],[4514.5,3.0]],[[4515.7,0.001],[4516.1,0.001],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756425784118,[[4515.2,3.00674131],[4515.1,5.15153976],[4514.9,2.32525887],[4514.6,2.21498712],[4514.5,3.0]],[[4515.7,0.001],[4516.1,0.001],[4516.2,0.001],[4517.4,0.4445],[4517.7,0.17845902]]]
["bitfinex","ETHUSD",1756425784308,[[4515.6,0.9024],[4515.5,2.21459417],[4515.3,1.72614692],[4515.2,2.23364131],[4515.1,4.34063976]],[[4515.7,0.001],[4516.1,0.001],[4516.2,0.001],[4516.8,0.02],[4517.0,0.1104]]]
["bitfinex","ETHUSD",1756425784511,[[4516.0,3.00634898],[4515.8,2.21442034],[4515.6,6.16939058],[4515.3,1.7229],[4515.2,2.21474131]],[[4516.1,0.001],[4516.2,0.001],[4516.8,0.02],[4517.1,0.001],[4518.1,0.34645935]]]
["bitfinex","ETHUSD",1756425784739,[[4516.4,0.792],[4516.3,2.21417572],[4516.1,2.21429994],[4516.0,7.29842591],[4515.7,0.0189]],[[4516.8,0.02],[4517.1,0.001],[4518.2,0.4445],[4518.3,1.703],[4519.2,0.001]]]
["bitfinex","ETHUSD",1756425784936,[[4516.5,3.05854487],[4516.4,1.703],[4516.3,2.21417572],[4516.1,2.23319994],[4516.0,6.61682591]],[[4516.8,0.02],[4517.1,0.001],[4518.0,0.1104],[4518.1,0.739],[4518.2,0.4445]]]
["bitfinex","ETHUSD",1756425785253,[[4516.5,3.16570384],[4516.4,1.703],[4516.3,2.21417572],[4516.1,2.21429994],[4516.0,6.50642591]],[[4516.8,0.02],[4517.1,0.001],[4518.0,0.1104],[4518.1,0.739],[4518.2,0.4445]]]
["bitfinex","ETHUSD",1756425785406,[[4516.5,3.18784487],[4516.4,1.703],[4516.3,2.21417572],[4516.1,2.21429994],[4516.0,6.50642591]],[[4516.8,0.02],[4517.1,0.001],[4518.0,0.1104],[4518.1,0.739],[4518.2,0.4445]]]
["bitfinex","ETHUSD",1756425785610,[[4516.5,3.18784487],[4516.4,1.703],[4516.3,2.21417572],[4516.1,2.21429994],[4516.0,6.50642591]],[[4516.6,1e-08],[4516.8,0.02],[4517.1,0.001],[4518.6,5.7695],[4519.2,0.001]]]
["bitfinex","ETHUSD",1756425785838,[[4516.5,3.8762059],[4516.4,1.703],[4516.3,2.21417572],[4516.1,2.21429994],[4516.0,6.50642591]],[[4516.6,1e-08],[4516.8,0.02],[4517.1,0.001],[4518.3,1.8134],[4518.6,0.4445]]]
["bitfinex","ETHUSD",1756425786040,[[4516.5,4.04593772],[4516.4,1.703],[4516.3,2.21417572],[4516.1,2.21429994],[4516.0,6.50642591]],[[4516.6,1e-08],[4516.8,0.02],[4517.1,0.001],[4518.2,0.639],[4518.3,1.8134]]]
["bitfinex","ETHUSD",1756425786335,[[4516.5,4.06807875],[4516.4,1.703],[4516.3,2.21417572],[4516.1,2.21429994],[4516.0,6.50642591]],[[4516.6,1e-08],[4516.8,0.02],[4517.1,0.001],[4518.3,1.8134],[4520.8,2.38250381]]]
["bitfinex","ETHUSD",1756425786644,[[4516.5,4.04593772],[4516.4,1.703],[4516.3,2.21417572],[4516.1,2.21429994],[4516.0,6.50642591]],[[4516.6,1e-08],[4516.8,0.02],[4517.1,0.001],[4518.2,0.4445],[4518.3,1.8134]]]
["bitfinex","ETHUSD",1756425786855,[[4516.5,7.81793772],[4516.4,1.703],[4516.3,2.21417572],[4516.1,2.21429994],[4516.0,2.73642591]],[[4516.6,1e-08],[4516.8,0.02],[4517.1,0.001],[4518.2,0.4445],[4518.3,1.8134]]]
["bitfinex","ETHUSD",1756425787757,[[4516.5,7.79903772],[4516.4,1.703],[4516.3,2.21417572],[4516.2,0.0189],[4516.1,2.21429994]],[[4516.6,1e-08],[4516.8,0.02],[4517.1,0.001],[4517.8,0.4645],[4518.3,1.8134]]]
["bitfinex","ETHUSD",1756425788638,[[4516.5,7.79703772],[4516.4,1.703],[4516.3,2.21417572],[4516.2,0.0189],[4516.1,2.21429994]],[[4516.6,1e-08],[4516.8,0.02],[4517.1,0.001],[4517.8,0.4645],[4518.3,1.8134]]]
["bitfinex","ETHUSD",1756425789066,[[4516.5,3.8270059],[4516.4,1.703],[4516.3,2.21417572],[4516.1,2.21429994],[4516.0,0.52207693]],[[4516.6,1e-08],[4516.8,0.02],[4517.1,0.001],[4517.8,0.4645],[4518.3,1.8134]]]
["bitfinex","ETHUSD",1756425789243,[[4516.5,3.8270059],[4516.4,1.703],[4516.3,2.21417572],[4516.0,0.52207693]],[[4516.6,1e-08],[4516.8,0.02],[4517.1,0.001],[4517.8,0.4645],[4518.3,1.8134]]]
["bitfinex","ETHUSD",1756425789244,[[4516.5,6.09650384],[4516.4,1.703],[4516.3,2.21417572],[4516.0,0.52207693],[4515.9,2.21435098]],[[4516.6,1e-08],[4516.8,0.02],[4517.1,0.001],[4517.5,0.1104],[4517.8,0.02]]]
["bitfinex","ETHUSD",1756425789417,[[4516.5,6.09650384],[4516.4,1.703],[4516.3,2.21417572],[4516.0,0.52207693],[4515.8,2.21440272]],[[4516.6,1e-08],[4516.8,0.02],[4517.1,0.001],[4517.5,0.1104],[4517.7,0.95345902]]]
["bitfinex","ETHUSD",1756425789617,[[4516.5,2.32450384],[4516.3,2.21417572],[4516.0,0.52207693],[4515.9,2.21435325],[4515.7,1.703]],[[4516.6,0.44450001],[4516.8,0.02],[4517.1,0.001],[4517.7,3.95345902],[4517.8,2.23347738]]]
["bitfinex","ETHUSD",1756425789839,[[4516.5,2.32450384],[4516.3,2.21417572],[4516.2,3.771],[4516.0,0.52207693],[4515.9,2.21435325]],[[4516.6,0.44450001],[4516.8,0.02],[4517.1,0.001],[4517.2,0.1104],[4517.7,0.95345902]]]
["bitfinex","ETHUSD",1756425790140,[[4516.5,3.14680384],[4516.3,2.21417572],[4516.2,3.771],[4516.0,0.52207693],[4515.9,2.21435325]],[[4516.6,1e-08],[4516.8,0.02],[4517.1,0.001],[4517.2,0.1104],[4517.5,0.4445]]]
["bitfinex","ETHUSD",1756425791247,[[4516.5,3.14680384],[4516.4,0.02214152],[4516.3,2.21417572],[4516.2,3.771],[4516.0,2.73638512]],[[4516.6,1e-08],[4516.8,0.02],[4517.1,0.001],[4517.5,0.4445],[4518.0,2.21337168]]]
["bitfinex","ETHUSD",1756425791452,[[4516.5,3.11650384],[4516.3,2.21417572],[4516.2,3.771],[4516.0,2.73638512],[4515.7,1.703]],[[4516.6,1e-08],[4516.8,0.02],[4517.0,0.4445],[4517.1,0.001],[4517.4,0.1104]]]
["bitfinex","ETHUSD",1756425791616,[[4516.5,3.11650384],[4516.3,2.21417572],[4516.2,3.771],[4516.0,2.73638512],[4515.8,0.16237517]],[[4516.6,1e-08],[4516.8,0.02],[4517.0,0.4445],[4517.1,0.001],[4517.4,0.1104]]]
["bitfinex","ETHUSD",1756425791816,[[4516.5,7.38550383],[4516.3,2.21417572],[4516.2,3.771],[4516.0,2.73638512],[4515.8,0.16237517]],[[4516.6,1e-08],[4516.8,0.02],[4517.0,0.4445],[4517.1,0.001],[4517.4,0.1104]]]
["bitfinex","ETHUSD",1756425792225,[[4516.5,3.11650384],[4516.3,2.21417572],[4516.2,3.771],[4516.1,4.26899999],[4516.0,2.73638512]],[[4516.6,1e-08],[4516.8,0.02],[4517.0,0.4445],[4517.1,0.001],[4517.4,0.1104]]]
["bitfinex","ETHUSD",1756425792746,[[4516.5,6.09550384],[4516.3,2.21417572],[4516.0,2.73638512],[4515.3,3.0],[4515.2,4.26899999]],[[4516.6,0.73570001],[4516.8,0.02],[4517.1,0.001],[4517.4,0.1104],[4518.0,2.21336881]]]
["bitfinex","ETHUSD",1756425792948,[[4516.5,6.09550384],[4516.3,2.21417572],[4516.0,3.52838512],[4515.3,3.0],[4515.2,4.26899999]],[[4516.6,0.73570001],[4516.8,0.02],[4517.1,0.001],[4517.4,0.1104],[4518.2,4.98631952]]]
["bitfinex","ETHUSD",1756425793147,[[4516.5,6.09550384],[4516.3,2.21417572],[4516.0,3.52838512],[4515.3,3.0],[4515.2,4.26899999]],[[4516.6,0.73570001],[4516.8,0.02],[4517.1,0.001],[4517.4,0.1104],[4517.8,2.23347647]]]
["bitfinex","ETHUSD",1756425793321,[[4516.5,6.09550384],[4516.3,2.21417572],[4516.0,3.52838512],[4515.3,3.0],[4515.2,4.28789999]],[[4516.6,0.73570001],[4516.8,0.02],[4517.1,0.001],[4517.4,0.1104],[4517.8,0.02]]]
["bitfinex","ETHUSD",1756425794063,[[4516.5,6.09550384],[4516.3,2.21417572],[4516.0,3.52838512],[4515.3,3.0],[4515.2,4.28789999]],[[4516.6,0.73570001],[4516.8,0.02],[4517.1,0.001],[4517.4,0.1104],[4517.6,2.21360228]]]
["bitfinex","ETHUSD",1756425794246,[[4516.5,6.09550384],[4516.3,2.21417572],[4516.0,3.52838512],[4515.3,3.0],[4515.2,4.28789999]],[[4516.6,0.73570001],[4516.8,0.02],[4517.1,0.001],[4517.4,0.1104],[4517.7,2.39197873]]]
["bitfinex","ETHUSD",1756425794456,[[4515.1,3.54033976],[4514.9,4.26899999],[4514.6,2.21502923],[4514.0,7.20988708],[4512.0,1.97428573]],[[4516.6,0.73570001],[4516.8,0.02],[4517.1,0.001],[4517.3,2.21375317],[4517.6,2.21358215]]]
["bitfinex","ETHUSD",1756425794621,[[4516.3,0.1104],[4516.0,2.21430701],[4515.8,3.769],[4515.4,2.21460475],[4515.1,0.54033976]],[[4516.5,0.4445],[4516.6,0.29120001],[4516.8,0.02],[4516.9,0.1104],[4517.1,0.001]]]
["bitfinex","ETHUSD",1756425794823,[[4516.4,2.21415286],[4516.2,2.21425091],[4516.1,0.1104],[4515.9,0.792],[4515.8,3.769]],[[4516.5,0.4445],[4516.6,0.29120001],[4516.8,0.02],[4516.9,0.1104],[4517.1,0.001]]]
["bitfinex","ETHUSD",1756425795023,[[4516.4,2.21415286],[4516.2,2.21425091],[4516.1,0.1104],[4515.9,0.792],[4515.8,3.769]],[[4516.5,0.7357],[4516.6,1e-08],[4516.8,0.02],[4516.9,0.1104],[4517.1,0.001]]]
["bitfinex","ETHUSD",1756425795721,[[4516.1,2.32469988],[4515.8,2.21441977],[4515.6,0.792],[4515.3,2.2146557],[4514.6,2.23393215]],[[4516.5,0.7357],[4516.6,1e-08],[4516.8,0.02],[4516.9,2.32432342],[4517.1,0.001]]]
["bitfinex","ETHUSD",1756425795920,[[4516.1,0.1104],[4516.0,3.768],[4515.6,0.792],[4515.5,2.21458839],[4514.9,5.2148665]],[[4516.5,0.7357],[4516.6,1e-08],[4516.8,0.02],[4516.9,2.32432342],[4517.1,0.001]]]
["bitfinex","ETHUSD",1756425795921,[[4516.1,0.1104],[4516.0,3.768],[4515.6,0.792],[4515.5,2.21458839],[4514.9,5.2148665]],[[4516.4,0.4445],[4516.5,0.2912],[4516.6,1e-08],[4516.8,0.02],[4516.9,0.1104]]]
["bitfinex","ETHUSD",1756425796118,[[4515.1,2.21479037],[4515.0,1.703],[4514.6,2.21501826],[4514.1,2.21523519],[4513.8,2.21542606]],[[4516.4,0.4445],[4516.5,3.2912],[4516.6,2.21410088],[4516.8,0.02],[4517.0,2.21389888]]]
["bitfinex","ETHUSD",1756425796339,[[4515.6,2.21450147],[4515.3,2.21469226],[4515.2,3.769],[4515.1,0.1104],[4515.0,1.703]],[[4516.1,0.1104],[4516.3,1.03948009],[4516.5,2.21414983],[4516.6,3.00000001],[4516.7,2.21402112]]]
["bitfinex","ETHUSD",1756425796572,[[4515.4,2.21459536],[4515.2,3.769],[4515.1,2.32515379],[4515.0,1.703],[4514.6,0.792]],[[4515.7,0.4016],[4516.0,0.4445],[4516.3,0.59498009],[4516.6,1e-08],[4517.1,2.21485668]]]
["bitfinex","ETHUSD",1756425796751,[[4515.3,2.21467594],[4515.1,0.1104],[4515.0,3.91783688],[4514.6,0.792],[4514.4,2.21508896]],[[4515.6,0.4445],[4515.7,0.4016],[4516.1,2.21431029],[4516.5,2.21414901],[4516.6,1e-08]]]
["bitfinex","ETHUSD",1756425796953,[[4515.2,3.77],[4515.1,0.1104],[4515.0,1.703],[4514.5,2.21504579],[4513.9,3.0189]],[[4515.4,0.2912],[4515.5,0.4445],[4515.7,0.1104],[4516.6,1e-08],[4516.8,3.02]]]
["bitfinex","ETHUSD",1756425797141,[[4515.3,2.21469226],[4515.2,3.77],[4515.1,2.3251628],[4515.0,1.703],[4514.6,2.21499679]],[[4515.4,0.2912],[4515.7,0.1104],[4516.2,2.21425347],[4516.4,3.0],[4516.5,3.9171072]]]
["bitfinex","ETHUSD",1756425797345,[[4515.3,2.21469226],[4515.2,3.77],[4515.1,2.3251628],[4515.0,1.703],[4514.6,2.21499679]],[[4515.4,0.7357],[4515.7,0.1104],[4516.2,2.21425347],[4516.4,3.0],[4516.5,3.9171072]]]
["bitfinex","ETHUSD",1756425797526,[[4515.3,2.21469226],[4515.2,3.77],[4515.1,2.3251628],[4515.0,1.703],[4514.6,3.00699679]],[[4515.4,0.7357],[4515.7,0.1104],[4516.2,2.21425347],[4516.4,3.0],[4516.5,3.9171072]]]
["bitfinex","ETHUSD",1756425797732,[[4515.2,3.77],[4515.1,0.1104],[4515.0,3.91782288],[4514.6,0.792],[4513.9,3.0]],[[4515.7,0.1104],[4516.5,2.1475],[4517.1,0.001],[4518.2,2.21328901],[4518.8,0.04]]]
["bitfinex","ETHUSD",1756425797929,[[4515.2,4.54982229],[4515.1,0.1104],[4515.0,1.703],[4514.7,2.21495161],[4514.4,0.18368748]],[[4516.0,0.4445],[4516.5,1.703],[4516.9,0.766],[4517.1,0.001],[4518.2,2.21328901]]]
["bitfinex","ETHUSD",1756425798135,[[4515.6,2.21452345],[4515.3,2.21469226],[4515.2,4.54982229],[4515.1,0.1104],[4515.0,1.703]],[[4515.9,0.1104],[4516.0,0.4445],[4516.4,2.21415726],[4516.5,1.703],[4516.7,2.21402674]]]
["bitfinex","ETHUSD",1756425798359,[[4515.2,5.98473399],[4515.1,0.1104],[4515.0,1.703],[4514.5,2.21508051],[4514.4,0.16478748]],[[4515.9,0.1104],[4516.0,0.4445],[4516.3,3.0],[4516.4,2.21417621],[4516.5,1.703]]]
["bitfinex","ETHUSD",1756425798671,[[4515.2,3.77],[4515.1,2.32514351],[4515.0,3.91783497],[4514.5,2.21508051],[4514.4,0.16478748]],[[4515.4,0.2875],[4515.8,0.4652],[4515.9,0.1104],[4516.1,2.21431528],[4516.3,3.0]]]
["bitfinex","ETHUSD",1756425798826,[[4515.2,3.00674131],[4515.1,0.1104],[4515.0,1.703],[4514.9,2.21488812],[4514.5,2.21508051]],[[4515.3,0.4652],[4515.4,0.2875],[4515.9,0.1104],[4516.0,2.21435636],[4516.3,2.21421729]]]
["bitfinex","ETHUSD",1756425799156,[[4515.1,3.8784],[4515.0,1.703],[4514.8,0.02],[4514.5,0.792],[4514.3,2.21517277]],[[4515.3,0.7527],[4515.8,3.0],[4515.9,0.1104],[4516.2,2.21425539],[4516.7,3.0]]]
["bitfinex","ETHUSD",1756425799324,[[4515.1,3.8784],[4515.0,2.21483438],[4514.8,0.02],[4514.7,2.21498391],[4514.5,0.792]],[[4515.2,0.4652],[4515.3,0.2875],[4515.8,2.21445484],[4515.9,0.1104],[4516.0,3.0]]]
["bitfinex","ETHUSD",1756425799525,[[4514.8,0.02],[4514.3,1.703],[4513.0,2.21581353],[4512.1,2.21623191],[4511.9,7.39]],[[4515.2,0.4652],[4515.3,0.2875],[4515.9,0.1104],[4516.0,3.0]]]
["bitfinex","ETHUSD",1756425799526,[[4514.8,0.02],[4514.3,1.703],[4513.0,2.21581353],[4512.1,2.21623191],[4511.9,7.39]],[[4515.2,0.7527],[4515.3,0.1104],[4515.9,3.0],[4516.0,3.768],[4516.6,1e-08]]]
["bitfinex","ETHUSD",1756425799751,[[4514.8,0.02],[4514.7,3.8784],[4514.5,2.2150359],[4514.3,1.703],[4514.2,2.21521777]],[[4515.1,0.4652],[4515.2,0.2875],[4515.3,0.1104],[4515.4,2.21467402],[4515.9,3.0]]]
["bitfinex","ETHUSD",1756425800067,[[4514.8,0.02],[4514.5,0.1104],[4514.4,3.769],[4514.3,3.91817686],[4514.0,2.21533001]],[[4515.1,2.98776816],[4515.2,0.2875],[4515.7,0.001],[4518.2,1.0],[4518.8,2.81580315]]]
["bitfinex","ETHUSD",1756425800222,[[4514.8,0.02],[4514.5,0.1104],[4514.4,5.98411581],[4514.3,1.703],[4514.1,2.21527497]],[[4514.9,0.2875],[4515.0,0.1104],[4515.1,0.4652],[4515.2,2.214746],[4515.7,0.001]]]
["bitfinex","ETHUSD",1756425800428,[[4514.8,0.02],[4514.5,0.1104],[4514.4,5.98411581],[4514.3,1.703]],[[4514.9,0.2875],[4515.0,0.1104],[4515.1,0.4652],[4515.2,2.214746],[4515.7,0.001]]]
["bitfinex","ETHUSD",1756425800429,[[4514.8,0.02],[4514.5,0.1104],[4514.4,3.769],[4514.3,1.703],[4513.5,0.004]],[[4514.9,0.2875],[4515.0,0.1104],[4515.1,3.4652],[4515.7,0.001],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756425800756,[[4514.8,0.02],[4513.9,2.2153404],[4513.6,3.91862291],[4513.5,0.004],[4513.1,2.21972935]],[[4514.9,2.96758848],[4515.0,0.1104],[4515.1,2.21479673],[4515.5,3.0],[4515.6,1.703]]]
["bitfinex","ETHUSD",1756425800925,[[4514.8,0.02],[4514.0,0.1104],[4513.6,1.70309693],[4513.5,0.004],[4513.1,2.21972935]],[[4514.9,2.96758848],[4515.0,0.1104],[4515.1,2.21479673],[4515.5,3.0],[4515.6,3.91757712]]]
["bitfinex","ETHUSD",1756425801121,[[4514.8,0.02],[4514.0,0.1104],[4513.8,3.315],[4513.6,1.70309693],[4513.5,2.21957502]],[[4514.9,0.7527],[4515.0,0.1104],[4515.5,3.0],[4515.6,1.703],[4516.2,2.50629037]]]
["bitfinex","ETHUSD",1756425801326,[[4514.8,0.02],[4514.1,0.792],[4513.8,3.315],[4513.6,1.70309693],[4513.5,0.19184625]],[[4515.0,0.1104],[4515.5,3.0],[4515.6,1.703],[4516.2,2.50629037]]]
["bitfinex","ETHUSD",1756425801327,[[4514.8,0.02],[4514.1,0.792],[4513.8,3.315],[4513.6,1.70309693],[4513.5,0.19184625]],[[4515.0,0.1104],[4515.1,0.4652],[4515.5,3.0],[4515.6,5.471],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756425801536,[[4514.8,0.02],[4514.4,0.1104],[4514.2,2.215224],[4513.8,3.315],[4513.6,1.70309693]],[[4514.9,0.7527],[4515.0,0.1104],[4515.1,2.21479238],[4515.4,2.21464347],[4515.5,3.0]]]
["bitfinex","ETHUSD",1756425801753,[[4514.8,0.02],[4514.2,2.215224],[4514.1,0.1104],[4513.9,2.215375],[4513.8,3.315]],[[4514.9,0.7527],[4515.0,0.1104],[4515.1,2.21479238],[4515.4,2.21464347],[4515.5,3.0]]]
["bitfinex","ETHUSD",1756425801925,[[4514.8,0.02],[4514.3,2.2151728],[4514.1,0.1104],[4513.8,3.315],[4513.6,1.70309693]],[[4514.9,0.7527],[4515.0,0.1104],[4515.1,2.21479238],[4515.4,2.21464347],[4515.5,3.0]]]
["bitfinex","ETHUSD",1756425802137,[[4514.8,0.02],[4514.1,0.1104],[4513.6,2.49509693],[4513.5,0.004],[4512.4,0.0189]],[[4514.9,0.7527],[4515.0,0.1104],[4515.5,3.0],[4518.7,0.001],[4519.3,5.10838543]]]
["bitfinex","ETHUSD",1756425802334,[[4514.8,0.02],[4514.1,0.1104],[4513.9,5.98435894],[4513.6,2.49509693],[4513.5,0.004]],[[4514.9,2.96758848],[4515.0,0.1104],[4515.1,2.21480667],[4515.5,3.0],[4515.7,2.21549966]]]
["bitfinex","ETHUSD",1756425802764,[[4514.8,0.02],[4514.1,0.1104],[4514.0,2.215324],[4513.9,3.769],[4513.7,2.21546527]],[[4514.9,2.96758848],[4515.0,0.1104],[4515.1,2.21480667],[4515.5,3.0],[4515.7,2.21549966]]]
["bitfinex","ETHUSD",1756425803125,[[4514.8,0.02],[4514.1,0.1104],[4513.9,2.21537018],[4513.7,2.21546527],[4510.9,1.0]],[[4514.9,2.96758848],[4515.0,0.1104],[4515.1,2.21480667],[4515.5,3.0],[4515.7,2.21549966]]]
["bitfinex","ETHUSD",1756425803335,[[4514.8,0.02],[4513.8,0.792],[4513.7,3.657],[4513.6,1.70309693],[4513.1,2.21977051]],[[4514.9,6.496868],[4515.0,0.1104],[4515.1,2.21480667],[4515.5,2.21461667],[4515.7,0.001]]]
["bitfinex","ETHUSD",1756425803552,[[4514.8,0.02],[4513.9,0.1104],[4513.8,0.792],[4513.7,3.657],[4513.6,1.70309693]],[[4514.9,6.496868],[4515.0,0.1104],[4515.2,2.21474209],[4515.7,0.001],[4515.8,2.21448695]]]
["bitfinex","ETHUSD",1756425803752,[[4514.8,0.02],[4513.9,0.1104],[4513.8,0.792],[4513.7,3.657],[4513.6,1.70309693]],[[4514.9,6.496868],[4515.0,0.1104],[4515.1,2.21479354],[4515.6,7.6855468],[4515.7,0.001]]]
["bitfinex","ETHUSD",1756425803922,[[4514.8,0.02],[4513.9,0.1104],[4513.8,0.792],[4513.7,5.87247303],[4513.6,1.70309693]],[[4514.9,6.496868],[4515.0,0.1104],[4515.1,2.21479354],[4515.6,7.6855468],[4515.7,0.001]]]
["bitfinex","ETHUSD",1756425804126,[[4514.8,0.02],[4514.1,2.2152749],[4513.9,0.1104],[4513.8,3.00741582],[4513.7,3.657]],[[4514.9,6.496868],[4515.0,0.1104],[4515.1,2.21479354],[4515.6,7.6855468],[4515.7,0.001]]]
["bitfinex","ETHUSD",1756425805057,[[4514.8,0.02],[4513.9,2.32575179],[4513.8,0.792],[4513.7,3.657],[4512.9,2.21586395]],[[4514.9,4.28197952],[4515.0,0.1104],[4515.6,5.471],[4515.7,0.001],[4515.8,2.2144507]]]
["bitfinex","ETHUSD",1756425805255,[[4514.8,0.02],[4514.0,2.21529078],[4513.9,0.1104],[4513.8,0.792],[4513.7,5.87243113]],[[4514.9,10.264868],[4515.0,0.1104],[4515.1,2.21479091],[4515.6,3.91754952],[4515.7,0.001]]]
["bitfinex","ETHUSD",1756425805565,[[4514.8,0.02],[4513.9,2.32576792],[4513.8,0.792],[4513.7,3.657],[4513.6,3.91858194]],[[4514.9,10.264868],[4515.0,0.1104],[4515.1,2.21479091],[4515.6,3.91754952],[4515.7,0.001]]]
["bitfinex","ETHUSD",1756425805769,[[4514.8,0.02],[4513.9,2.32576792],[4513.8,0.792],[4513.7,3.657],[4513.6,1.70309693]],[[4514.9,10.264868],[4515.0,0.1104],[4515.1,2.21479091],[4515.6,3.91754952],[4515.7,0.001]]]
["bitfinex","ETHUSD",1756425806075,[[4514.8,0.02],[4514.1,2.21526841],[4513.9,0.1104],[4513.8,2.21540807],[4513.7,3.657]],[[4514.9,10.264868],[4515.0,0.1104],[4515.1,2.21479091],[4515.5,2.21464155],[4515.6,1.703]]]
["bitfinex","ETHUSD",1756425806272,[[4514.8,0.02],[4514.0,2.21532566],[4513.9,0.1104],[4513.7,3.657],[4513.6,3.9185889]],[[4514.9,10.264868],[4515.0,0.1104],[4515.1,2.21479091],[4515.5,2.21464155],[4515.6,1.703]]]
["bitfinex","ETHUSD",1756425806429,[[4514.8,0.02],[4513.9,2.32577297],[4513.7,5.87245528],[4513.6,3.9185889]],[[4514.9,10.264868],[4515.0,0.1104],[4515.1,2.21479091],[4515.5,2.21464155],[4515.6,1.703]]]
["bitfinex","ETHUSD",1756425806430,[[4514.8,0.02],[4513.9,2.32577297],[4513.7,5.87245528],[4513.6,1.70309693],[4501.9,0.34658455]],[[4514.9,10.264868],[4515.0,0.1104],[4515.1,2.21479091],[4515.5,2.21464155],[4515.6,1.703]]]
["bitfinex","ETHUSD",1756425806630,[[4514.8,0.02],[4514.0,2.2153271],[4513.9,0.1104],[4513.7,5.87245528],[4513.6,1.70309693]],[[4514.9,10.264868],[4515.0,0.1104],[4515.1,2.21479091],[4515.5,2.21464155],[4515.6,1.703]]]
["bitfinex","ETHUSD",1756425807437,[[4514.8,0.02],[4513.9,2.32577757],[4513.7,5.87245528],[4513.6,1.70309693],[4509.8,4.76228573]],[[4514.9,10.264868],[4515.0,0.1104],[4515.1,2.21479091],[4515.5,2.21464155],[4515.6,1.703]]]
["bitfinex","ETHUSD",1756425807662,[[4514.8,0.02],[4513.9,2.32577757],[4513.7,5.87245528],[4513.6,1.70309693],[4510.7,0.11577355]],[[4514.9,10.264868],[4515.0,0.1104],[4515.1,2.21479091],[4515.5,2.21464155],[4515.6,1.703]]]
["bitfinex","ETHUSD",1756425807874,[[4514.8,0.02],[4513.9,0.1104],[4513.7,3.657],[4513.6,1.70309693],[4513.5,2.21954427]],[[4514.9,10.264868],[4515.0,0.1104],[4515.1,2.21479091],[4515.5,2.21464155],[4515.6,1.703]]]
["bitfinex","ETHUSD",1756425808182,[[4514.8,0.02],[4513.7,5.87243284],[4513.6,1.70309693],[4513.5,0.004],[4513.3,0.1144]],[[4514.9,10.264868],[4515.0,0.1104],[4515.1,2.21479091],[4515.4,2.21469032],[4515.6,1.703]]]
["bitfinex","ETHUSD",1756425808479,[[4514.8,0.02],[4513.7,2.21543284],[4513.6,1.70309693],[4513.5,0.004],[4513.4,2.21559806]],[[4514.9,10.264868],[4515.0,0.1104],[4515.1,2.21479091],[4515.4,2.21469032],[4515.6,1.703]]]
["bitfinex","ETHUSD",1756425808681,[[4514.8,0.02],[4513.6,3.91861097],[4513.5,0.004],[4513.4,2.21559806],[4513.2,2.342]],[[4514.9,6.496868],[4515.0,0.1104],[4515.1,2.21479091],[4515.4,2.21469032],[4515.6,1.703]]]
["bitfinex","ETHUSD",1756425808873,[[4514.8,0.02],[4513.6,1.70309693],[4513.5,0.004],[4513.4,2.21558584],[4513.2,4.55768561]],[[4514.9,10.262868],[4515.0,0.1104],[4515.1,2.21479091],[4515.4,2.21469032],[4515.6,3.91756809]]]
["bitfinex","ETHUSD",1756425809107,[[4514.8,0.02],[4513.6,1.70309693],[4513.5,0.004],[4513.2,4.55768561],[4511.5,0.11373977]],[[4514.9,10.262868],[4515.0,0.1104],[4515.1,2.21479091],[4515.4,2.21469032],[4515.6,4.02895755]]]
["bitfinex","ETHUSD",1756425809253,[[4514.8,0.02],[4513.6,1.70309693],[4513.5,0.004],[4513.2,2.342],[4512.6,4.27299999]],[[4514.9,10.262868],[4515.0,0.1104],[4515.1,2.21479091],[4515.4,2.21469032],[4515.6,4.02895755]]]
["bitfinex","ETHUSD",1756425809460,[[4514.8,0.02],[4513.7,0.792],[4513.6,1.70309693],[4513.5,0.004],[4513.3,0.0229]],[[4514.9,4.28197952],[4515.0,2.32525176],[4515.3,2.21471546],[4515.6,1.703],[4515.7,2.21549926]]]
["bitfinex","ETHUSD",1756425809655,[[4514.8,0.02],[4513.6,1.70309693],[4513.5,0.004],[4513.3,0.0229]],[[4514.9,4.28197952],[4515.0,2.32525176],[4515.6,1.703],[4515.7,2.21549926]]]
["bitfinex","ETHUSD",1756425809656,[[4514.8,0.02],[4513.8,2.32579932],[4513.6,1.70309693],[4513.5,0.004],[4513.4,2.21557866]],[[4514.9,9.73258848],[4515.0,0.1104],[4515.6,1.703],[4515.7,2.32741225],[4517.4,1.97807109]]]
["bitfinex","ETHUSD",1756425809854,[[4514.8,0.02],[4514.1,2.21526734],[4513.8,2.32579932],[4513.6,1.70309693],[4513.5,0.02615575]],[[4514.9,5.96758848],[4515.0,0.1104],[4515.6,1.703],[4515.7,2.21549926],[4517.1,0.667085]]]
["bitfinex","ETHUSD",1756425810074,[[4514.8,0.02],[4514.1,2.21526734],[4513.8,2.32579932],[4513.6,1.70309693],[4513.5,0.004]],[[4514.9,9.73258848],[4515.0,0.1104],[4515.6,1.703],[4515.7,2.21549926],[4517.1,0.001]]]
["bitfinex","ETHUSD",1756425810274,[[4514.8,0.02],[4514.1,2.21526734],[4513.8,2.32579932],[4513.6,1.70309693],[4513.5,0.0229]],[[4514.9,9.73258848],[4515.0,0.1104],[4515.6,1.703],[4515.7,2.21549926],[4516.1,0.11328308]]]
["bitfinex","ETHUSD",1756425810475,[[4514.8,0.02],[4514.0,2.21531858],[4513.8,0.1104],[4513.7,2.21547476],[4513.6,1.70309693]],[[4514.9,9.73258848],[4515.0,0.1104],[4515.1,2.21479492],[4515.6,3.91758225],[4515.7,0.001]]]
["bitfinex","ETHUSD",1756425811559,[[4514.8,0.02],[4514.2,2.21522945],[4513.9,2.21536474],[4513.8,0.1104],[4513.6,1.70309693]],[[4514.9,7.0525],[4515.0,2.32525417],[4515.1,0.4652],[4515.6,1.703],[4515.7,0.001]]]
["bitfinex","ETHUSD",1756425811757,[[4514.9,2.21488848],[4514.8,0.0503],[4514.6,2.2150291],[4514.2,0.02215231],[4513.9,2.21536474]],[[4515.7,0.001]]]
["bitfinex","ETHUSD",1756425811758,[[4514.9,2.21488848],[4514.8,0.0503],[4514.6,2.2150291],[4514.2,0.02215231],[4514.1,2.21527199]],[[4515.7,2.21553634],[4516.0,0.4652],[4516.5,2.21411465],[4516.7,0.001],[4517.1,0.001]]]
["bitfinex","ETHUSD",1756425811996,[[4514.9,2.66286414],[4514.8,0.02],[4514.5,0.1104],[4514.3,0.0189],[4514.1,2.21527199]],[[4515.3,0.1104],[4515.7,2.2155138],[4515.9,3.191],[4516.0,2.67957709],[4516.4,1.703]]]
["bitfinex","ETHUSD",1756425812292,[[4515.2,2.21474131],[4514.8,0.02],[4514.7,0.792],[4514.6,0.0189],[4514.5,0.1104]],[[4515.3,0.1104],[4515.7,2.2155138],[4516.0,2.67957709],[4516.4,1.703]]]
["bitfinex","ETHUSD",1756425812293,[[4515.2,2.21474131],[4514.8,0.02],[4514.7,0.792],[4514.6,0.0189],[4514.5,0.1104]],[[4515.3,0.1104],[4515.7,0.001],[4516.0,0.4652],[4516.4,1.703],[4517.1,2.21485703]]]
["bitfinex","ETHUSD",1756425812590,[[4515.2,0.0303],[4515.1,0.1104],[4515.0,2.21480297],[4514.8,0.02],[4514.7,0.792]],[[4515.7,0.001],[4515.8,0.1104],[4516.0,2.67955587],[4516.3,2.21423449],[4516.4,1.703]]]
["bitfinex","ETHUSD",1756425812888,[[4515.2,0.0303],[4515.1,2.32514223],[4514.9,2.21488289],[4514.8,0.02],[4514.7,0.792]],[[4515.7,0.001],[4515.8,0.1104],[4515.9,3.0],[4516.0,2.67955587],[4516.1,1.436]]]
["bitfinex","ETHUSD",1756425813092,[[4515.2,0.0303],[4515.1,0.1104],[4514.8,0.02],[4514.7,0.792],[4514.5,3.91904292]],[[4515.7,0.001],[4515.8,0.1104],[4516.0,3.4652],[4516.1,3.65030351],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756425813267,[[4515.6,2.21454513],[4515.5,0.1104],[4515.4,2.21464322],[4515.3,0.792],[4515.2,0.05244741]],[[4515.7,0.001],[4516.1,0.1104],[4516.2,0.001],[4516.4,1.703],[4516.7,0.4662]]]
["bitfinex","ETHUSD",1756425813470,[[4515.6,2.21454513],[4515.5,0.1104],[4515.4,2.21464322],[4515.3,0.8109],[4515.2,0.0303]],[[4515.7,0.001],[4516.1,0.1104],[4516.2,0.001],[4516.4,4.703],[4516.5,1.851]]]
["bitfinex","ETHUSD",1756425813667,[[4515.6,3.03684513],[4515.5,4.37939999],[4515.4,2.21464322],[4515.3,0.792],[4514.9,2.21487402]],[[4515.7,0.001],[4516.1,0.1104],[4516.2,0.001],[4516.7,0.001],[4517.4,0.4652]]]
["bitfinex","ETHUSD",1756425813867,[[4515.6,7.88617941],[4515.5,1.8134],[4515.4,2.21464322],[4514.9,2.21487402],[4514.8,0.02]],[[4515.7,0.001],[4516.2,0.001],[4516.7,0.001],[4517.0,0.1104],[4517.4,0.4652]]]
["bitfinex","ETHUSD",1756425814061,[[4515.6,7.86403396],[4515.5,1.8134],[4515.4,2.21464322],[4514.9,2.21487402],[4514.8,0.02]],[[4515.7,0.001],[4516.2,0.001],[4516.7,0.001],[4517.3,0.1104],[4517.6,0.36783371]]]
["bitfinex","ETHUSD",1756425814286,[[4515.6,4.07913396],[4515.5,1.8134],[4515.4,2.21464322],[4514.8,0.02],[4514.5,2.21506173]],[[4515.7,0.001],[4516.2,0.001],[4516.7,0.001],[4517.0,0.4652],[4517.3,0.1104]]]
["bitfinex","ETHUSD",1756425814589,[[4515.6,0.792],[4515.5,1.8134],[4515.2,2.21471579],[4514.8,0.02],[4514.6,2.21499363]],[[4515.7,0.001],[4516.2,0.4662],[4516.7,3.001],[4516.8,2.23399998],[4517.1,0.043]]]
["bitfinex","ETHUSD",1756425814793,[[4515.6,0.792],[4515.5,1.8134],[4514.8,0.02],[4514.6,2.21499363]],[[4515.7,0.001],[4516.2,0.4662],[4516.7,3.001],[4516.8,2.23399998],[4517.1,0.043]]]
["bitfinex","ETHUSD",1756425814794,[[4515.6,3.03684513],[4515.5,1.8134],[4515.4,2.21463081],[4515.1,3.768],[4514.9,2.23378563]],[[4515.7,0.001],[4516.2,0.001],[4516.3,0.1104],[4516.7,0.4662],[4516.8,0.02]]]
["bitfinex","ETHUSD",1756425815089,[[4515.6,0.0303],[4515.5,1.8134],[4515.1,3.768],[4515.0,2.2147966],[4514.9,0.0189]],[[4515.7,0.001],[4516.2,0.001],[4516.3,0.1104],[4516.7,1.326],[4516.8,0.02]]]
["bitfinex","ETHUSD",1756425815302,[[4515.5,1.8134],[4515.3,2.21468505],[4515.1,3.768],[4515.0,2.2147966],[4514.9,0.792]],[[4515.7,0.001],[4516.2,2.68049185],[4516.3,0.1104],[4516.4,2.21417376],[4516.7,1.326]]]
["bitfinex","ETHUSD",1756425815500,[[4515.5,1.8134],[4515.4,2.2146406],[4515.1,5.98278528],[4514.9,0.792],[4514.0,2.21529057]],[[4515.7,0.001],[4516.2,2.68049185],[4516.3,0.1104],[4516.7,1.326]]]
["bitfinex","ETHUSD",1756425815501,[[4515.5,1.8134],[4515.4,2.2146406],[4515.1,5.98278528],[4514.9,0.792],[4514.0,2.21529057]],[[4515.7,0.001],[4516.2,2.68049185],[4516.3,0.1104],[4516.6,2.2140992],[4516.7,1.326]]]
["bitfinex","ETHUSD",1756425815685,[[4515.5,1.8134],[4515.1,3.768],[4514.9,3.0068445],[4514.5,0.0189],[4514.3,5.2151791]],[[4515.7,0.001],[4516.2,0.4662],[4516.3,0.1104],[4516.6,1e-08],[4516.7,1.326]]]
["bitfinex","ETHUSD",1756425815886,[[4515.5,1.8134],[4515.1,3.768],[4514.9,0.792],[4514.5,0.0189],[4514.3,3.0]],[[4515.7,0.001],[4516.2,0.4662],[4516.3,0.1104],[4516.6,1e-08],[4516.7,1.326]]]
["bitfinex","ETHUSD",1756425816198,[[4515.5,1.8134],[4514.9,0.792],[4514.5,0.0189],[4514.3,5.21516583],[4513.2,2.21567682]],[[4515.7,0.001],[4516.2,0.4662],[4516.3,0.1104],[4516.6,1e-08],[4516.7,1.326]]]
["bitfinex","ETHUSD",1756425816395,[[4515.5,1.8134],[4515.3,3.77],[4514.9,0.792],[4514.6,2.21503194],[4514.5,0.0189]],[[4515.7,0.001],[4516.2,0.4662],[4516.3,0.1104],[4516.6,1e-08],[4516.7,1.326]]]
["bitfinex","ETHUSD",1756425816590,[[4515.5,4.02798916],[4515.3,3.77],[4515.1,2.21474582],[4514.9,0.792],[4514.6,2.21503194]],[[4515.7,0.001],[4516.2,0.4662],[4516.3,2.32460216],[4516.6,2.21405775],[4516.7,1.326]]]
["bitfinex","ETHUSD",1756425816780,[[4515.6,2.24484513],[4515.5,1.8134],[4515.3,5.98468036],[4514.9,0.8109],[4514.6,2.21503194]],[[4515.7,0.001],[4516.2,0.001],[4516.3,0.1104],[4516.4,2.21416008],[4516.5,0.4652]]]
["bitfinex","ETHUSD",1756425816988,[[4515.6,2.24484513],[4515.5,1.8134],[4515.4,2.21464106],[4515.3,3.774],[4514.9,0.8109]],[[4515.7,0.001],[4516.2,0.001],[4516.3,0.1104],[4516.5,2.679304],[4518.9,1.97807109]]]
["bitfinex","ETHUSD",1756425817296,[[4515.6,3.43124618],[4515.5,1.8134],[4515.4,2.21464106],[4515.3,3.774],[4515.0,2.38208124]],[[4515.7,0.001],[4516.2,0.001],[4516.3,0.1104],[4516.7,0.001],[4517.5,2.56011447]]]
["bitfinex","ETHUSD",1756425817474,[[4515.6,3.56054618],[4515.5,1.703],[4515.4,2.21464106],[4515.3,3.774],[4515.0,2.38208124]],[[4515.7,0.001],[4516.2,0.001],[4516.7,0.001],[4517.0,7.6858631],[4517.2,2.678968]]]
["bitfinex","ETHUSD",1756425817677,[[4515.6,3.56054618],[4515.5,1.703],[4515.4,2.21464106],[4515.3,3.774],[4515.0,2.38208124]],[[4515.7,0.001],[4516.2,0.001],[4516.6,0.11040001],[4516.7,0.001],[4517.0,7.6858631]]]
["bitfinex","ETHUSD",1756425817877,[[4515.6,3.54164618],[4515.5,1.703],[4515.4,2.21464106],[4515.3,3.774],[4515.2,0.0189]],[[4515.7,0.001],[4516.2,0.001],[4516.6,0.11040001],[4516.7,0.001],[4516.8,0.4852]]]
["bitfinex","ETHUSD",1756425818082,[[4515.6,3.54164618],[4515.5,1.703],[4515.4,2.21464106],[4515.3,3.774],[4515.2,0.0189]],[[4515.7,0.001],[4516.2,0.001],[4516.6,0.11040001],[4516.7,0.001],[4516.8,2.69916767]]]
["bitfinex","ETHUSD",1756425818393,[[4515.6,7.31064618],[4515.5,1.703],[4515.4,2.21464106],[4515.3,0.004],[4515.2,0.0189]],[[4515.7,0.001],[4516.2,0.001],[4516.6,0.11040001],[4516.7,0.001],[4516.8,0.02]]]
["bitfinex","ETHUSD",1756425818594,[[4515.6,7.31064618],[4515.5,1.703],[4515.4,2.21464106],[4515.3,0.004],[4515.2,0.0189]],[[4515.7,0.001],[4516.2,0.001],[4516.6,0.57560001],[4516.7,0.001],[4516.8,2.23396264]]]
["bitfinex","ETHUSD",1756425818783,[[4515.6,7.31064618],[4515.5,1.703],[4515.4,2.21464106],[4515.3,0.004],[4515.2,0.0189]],[[4515.7,0.001],[4516.2,0.001],[4516.6,0.57560001],[4516.7,2.21502632],[4516.8,0.02]]]
["bitfinex","ETHUSD",1756425818991,[[4515.6,7.31064618],[4515.5,1.703],[4515.4,2.21464106],[4515.3,0.004],[4331.4,0.00933905]],[[4515.7,0.001],[4516.2,0.001],[4516.6,0.57560001],[4516.7,2.21502632],[4516.8,0.02]]]
["bitfinex","ETHUSD",1756425819309,[[4515.6,7.31064618],[4515.5,1.703],[4515.4,2.21464106],[4515.3,0.004],[4514.7,0.0189]],[[4515.7,0.001],[4516.2,0.001],[4516.6,0.57560001],[4516.7,2.21502632],[4516.8,0.02]]]
["bitfinex","ETHUSD",1756425819680,[[4515.6,7.31064618],[4515.5,1.703],[4515.4,2.21464106],[4515.3,0.004],[4515.0,0.18614363]],[[4515.7,0.001],[4516.2,0.001],[4516.6,0.57560001],[4516.7,2.21502632],[4516.8,0.02]]]
["bitfinex","ETHUSD",1756425820117,[[4515.6,7.30964618],[4515.5,1.703],[4515.4,2.21464106],[4515.3,0.004],[4515.0,0.18614363]],[[4515.7,0.001],[4516.2,0.001],[4516.6,2.78966667],[4516.7,0.001],[4516.8,0.02]]]
["bitfinex","ETHUSD",1756425820414,[[4515.6,5.09410105],[4515.5,1.703],[4515.3,0.004],[4515.0,0.16724363],[4513.1,2.33014812]],[[4515.7,0.001],[4516.2,0.001],[4516.4,0.4652],[4516.5,2.21413432],[4516.6,0.11040001]]]
["bitfinex","ETHUSD",1756425820571,[[4515.6,5.09410105],[4515.5,3.91756187],[4515.3,0.004],[4515.2,2.21472488],[4515.0,0.16724363]],[[4515.7,0.001],[4516.2,0.001],[4516.3,2.21420611],[4516.6,0.11040001],[4516.8,0.02]]]
["bitfinex","ETHUSD",1756425820772,[[4515.6,5.09410105],[4515.5,3.91756187],[4515.3,0.004],[4515.2,2.21472488],[4515.0,0.16724363]],[[4515.7,0.001],[4516.2,0.4662],[4516.3,2.32460611],[4516.6,1e-08],[4516.8,0.02]]]
["bitfinex","ETHUSD",1756425820978,[[4515.6,5.06380105],[4515.5,3.91758646],[4515.3,0.004],[4515.2,2.21472488],[4515.0,0.16724363]],[[4515.7,0.001],[4516.2,0.4662],[4516.3,2.3246044],[4516.6,1e-08],[4516.8,0.02]]]
["bitfinex","ETHUSD",1756425821195,[[4515.6,4.6694],[4515.5,1.703],[4515.3,0.004],[4515.0,0.16724363],[4512.6,1.004]],[[4515.7,0.001],[4516.2,0.4662],[4516.3,0.1104],[4516.6,1e-08],[4516.8,0.02]]]
["bitfinex","ETHUSD",1756425821403,[[4515.6,4.6694],[4515.5,1.703],[4515.3,0.004],[4515.1,2.21478795],[4515.0,0.16724363]],[[4515.7,0.001],[4516.2,0.4662],[4516.3,0.1104],[4516.4,2.21415666],[4516.6,1e-08]]]
["bitfinex","ETHUSD",1756425821614,[[4515.6,6.80384513],[4515.5,1.703],[4515.4,2.21461522],[4515.3,0.004],[4515.1,2.2147456]],[[4515.7,0.001],[4516.2,0.001],[4516.6,1e-08],[4516.8,0.02],[4516.9,0.4652]]]
["bitfinex","ETHUSD",1756425821803,[[4515.6,11.20214512],[4515.5,1.703],[4515.4,2.21461522],[4515.3,0.004],[4515.2,7.1]],[[4515.7,0.001],[4516.2,0.001],[4516.6,1e-08],[4516.8,0.02],[4517.3,0.1104]]]
["bitfinex","ETHUSD",1756425822103,[[4515.6,14.20214512],[4515.5,1.703],[4515.4,9.31461522],[4515.3,0.004],[4514.9,0.004]],[[4515.7,1e-08],[4516.2,0.001],[4516.6,1e-08],[4516.8,0.02],[4517.6,0.65003371]]]
["bitfinex","ETHUSD",1756425822285,[[4515.6,16.37226046],[4515.5,1.703],[4515.4,9.31461522],[4515.3,0.004],[4514.9,0.004]],[[4515.7,1e-08],[4516.2,0.001],[4516.6,1e-08],[4516.8,0.02],[4517.5,0.1104]]]
["bitfinex","ETHUSD",1756425822480,[[4515.6,16.37226046],[4515.5,1.703],[4515.4,9.31461522],[4515.3,0.004],[4514.9,0.004]],[[4515.7,1e-08],[4516.2,0.001],[4516.6,1e-08],[4516.8,0.02],[4517.3,0.4652]]]
["bitfinex","ETHUSD",1756425823808,[[4515.6,8.79436046],[4515.5,1.703],[4515.4,9.31461522],[4515.3,0.004],[4514.9,0.004]],[[4515.7,1e-08],[4516.2,0.001],[4516.6,2.21406575],[4516.7,0.4662],[4516.8,0.02]]]
["bitfinex","ETHUSD",1756425823994,[[4515.6,10.39224512],[4515.5,1.703],[4515.4,9.31461522],[4515.3,0.004],[4515.1,2.21478337]],[[4515.7,1e-08],[4516.1,0.4652],[4516.2,0.001],[4516.6,0.11040001],[4516.7,2.21503213]]]
["bitfinex","ETHUSD",1756425824303,[[4515.6,11.18424512],[4515.5,1.703],[4515.4,9.31461522],[4515.3,0.004],[4515.1,2.21478337]],[[4515.7,1e-08],[4516.2,0.001],[4516.4,0.4652],[4516.6,2.32446426],[4516.7,0.001]]]
["bitfinex","ETHUSD",1756425824492,[[4515.6,11.18424512],[4515.5,1.703],[4515.4,9.31461522],[4515.3,0.004],[4515.1,2.21478337]],[[4515.7,1e-08],[4516.2,0.001],[4516.4,0.4652],[4516.6,0.11040001],[4516.7,0.001]]]
["bitfinex","ETHUSD",1756425824681,[[4515.6,8.96969999],[4515.5,3.9175916],[4515.4,7.1],[4515.3,0.004],[4515.2,2.21470264]],[[4515.7,1e-08],[4516.2,0.001],[4516.4,2.67940122],[4516.6,2.32446254],[4516.7,0.001]]]
["bitfinex","ETHUSD",1756425824882,[[4515.6,8.14739999],[4515.5,1.703],[4515.4,7.1],[4515.3,0.004],[4514.8,3.02]],[[4515.7,1e-08],[4516.1,0.4652],[4516.2,0.001],[4516.6,1e-08],[4516.7,0.001]]]
["bitfinex","ETHUSD",1756425825088,[[4515.6,8.14739999],[4515.5,1.703],[4515.4,7.1],[4515.3,0.004],[4514.8,3.02]],[[4515.7,1e-08],[4516.1,0.4652],[4516.2,0.001],[4516.3,0.1104],[4516.6,1e-08]]]
["bitfinex","ETHUSD",1756425825289,[[4515.6,11.18424512],[4515.5,1.703],[4515.4,9.31461997],[4515.3,0.004],[4514.8,5.23490866]],[[4515.7,1e-08],[4516.2,0.001],[4516.3,0.1104],[4516.6,1e-08]]]
["bitfinex","ETHUSD",1756425825290,[[4515.6,11.18424512],[4515.5,1.703],[4515.4,9.31461997],[4515.3,0.004],[4514.8,5.23490866]],[[4515.7,1e-08],[4516.2,0.001],[4516.3,0.1104],[4516.5,0.4652],[4516.6,1e-08]]]
["bitfinex","ETHUSD",1756425825482,[[4515.6,13.35436046],[4515.5,1.703],[4515.4,9.31461997],[4515.3,0.004],[4515.1,2.21474378]],[[4515.7,1e-08],[4516.2,0.001],[4516.5,0.4652],[4516.6,0.11040001],[4517.4,1.224]]]
["bitfinex","ETHUSD",1756425825810,[[4515.6,13.35436046],[4515.5,1.703],[4515.4,9.31461997],[4515.3,0.004],[4515.1,2.21474378]],[[4515.7,1e-08],[4516.2,0.001],[4516.5,0.4652],[4516.6,0.11040001],[4517.7,1.703]]]
["bitfinex","ETHUSD",1756425825982,[[4515.6,13.35436046],[4515.5,1.703],[4515.4,9.31461997],[4515.3,0.004],[4515.1,2.21474378]],[[4515.7,1e-08],[4516.2,0.001],[4516.5,0.4652],[4516.6,1e-08],[4516.8,2.34436961]]]
["bitfinex","ETHUSD",1756425826414,[[4515.6,13.35436046],[4515.5,1.703],[4515.4,9.31461997],[4515.3,0.004],[4515.1,2.21474378]],[[4515.7,1e-08],[4516.2,0.001],[4516.5,0.4652],[4516.6,2.21405923],[4516.8,0.1304]]]
["bitfinex","ETHUSD",1756425827290,[[4515.6,13.35436046],[4515.5,1.703],[4515.4,9.31461997],[4515.3,0.004],[4515.1,2.21474378]],[[4515.7,1e-08],[4516.2,0.001],[4516.5,0.4652],[4516.6,1e-08],[4516.7,2.2150147]]]
["bitfinex","ETHUSD",1756425827610,[[4515.6,13.35436046],[4515.5,1.703],[4515.4,2.21461997],[4515.3,0.004],[4515.1,2.21474378]],[[4515.7,1e-08],[4516.2,0.001],[4516.5,0.4652],[4516.6,1e-08],[4516.7,2.2150147]]]
["bitfinex","ETHUSD",1756425827992,[[4515.6,13.35436046],[4515.5,1.703],[4515.4,2.21461997],[4515.3,0.004],[4515.1,2.21474378]],[[4515.7,1e-08],[4516.2,0.001],[4516.5,0.4652],[4516.6,2.2140622],[4516.7,0.001]]]
["bitfinex","ETHUSD",1756425828503,[[4515.6,13.32406046],[4515.5,1.703],[4515.4,2.21461997],[4515.3,0.004],[4514.8,5.23490466]],[[4515.7,1e-08],[4516.2,0.4504],[4516.6,1e-08],[4516.7,0.001],[4517.3,2.21375669]]]
["bitfinex","ETHUSD",1756425828681,[[4515.6,13.32406046],[4515.5,1.703],[4515.4,2.21461997],[4515.3,0.004],[4514.8,5.23490466]],[[4515.7,1e-08],[4516.2,0.4504],[4516.4,2.21419168],[4516.6,1e-08],[4516.7,2.21505396]]]
["bitfinex","ETHUSD",1756425828878,[[4515.6,11.15394512],[4515.5,1.703],[4515.4,2.21461997],[4515.3,0.004],[4514.9,2.21884456]],[[4515.7,1e-08],[4516.2,0.4504],[4516.6,1e-08],[4516.7,2.21505396]]]
["bitfinex","ETHUSD",1756425828879,[[4515.6,11.15394512],[4515.5,1.703],[4515.4,2.21461997],[4515.3,0.004],[4514.9,2.21884456]],[[4515.7,1e-08],[4516.2,0.4504],[4516.6,1e-08],[4516.7,2.21505396],[4519.7,4.10780315]]]
["bitfinex","ETHUSD",1756425829097,[[4515.6,11.15394512],[4515.5,1.703],[4515.4,2.21461997],[4515.3,0.004],[4514.9,2.21884456]],[[4515.7,1e-08],[4516.2,0.4504],[4516.5,2.21411637],[4516.6,1e-08],[4516.7,0.001]]]
["bitfinex","ETHUSD",1756425829309,[[4515.6,11.18424512],[4515.5,1.703],[4515.4,2.21461997],[4515.3,0.004],[4514.9,0.004]],[[4515.7,1e-08],[4516.2,0.4504],[4516.6,1e-08],[4516.7,0.001],[4517.5,3.10162578]]]
["bitfinex","ETHUSD",1756425829513,[[4515.6,11.18424512],[4515.5,1.703],[4515.4,2.21461997],[4515.3,0.004],[4515.1,2.21474356]],[[4515.7,1e-08],[4516.2,0.4504],[4516.6,1e-08],[4516.7,0.001],[4516.8,2.34436464]]]
["bitfinex","ETHUSD",1756425829819,[[4515.6,11.18424512],[4515.5,1.703],[4515.4,2.21461997],[4515.3,0.004],[4515.1,2.21474356]],[[4515.7,1e-08],[4516.2,0.4504],[4516.5,0.1104],[4516.6,2.2140717],[4516.7,0.001]]]
["bitfinex","ETHUSD",1756425830027,[[4515.6,11.18424512],[4515.5,1.703],[4515.4,2.21461997],[4515.3,0.004],[4515.1,2.21474356]],[[4515.7,1e-08],[4516.2,0.4504],[4516.5,0.1104],[4516.6,1e-08],[4516.7,2.21501127]]]
["bitfinex","ETHUSD",1756425830379,[[4515.6,11.18424512],[4515.5,1.703],[4515.4,2.21461997],[4515.3,0.004],[4515.1,2.21474356]],[[4515.7,1e-08],[4516.2,0.4504],[4516.5,0.1104],[4516.6,1e-08],[4516.7,0.001]]]
["bitfinex","ETHUSD",1756425830582,[[4515.6,11.15394512],[4515.5,1.703],[4515.4,2.21461997],[4515.3,0.004],[4514.9,2.21888012]],[[4515.7,1e-08],[4516.2,0.4504],[4516.5,0.1104],[4516.6,1e-08],[4516.7,2.21500941]]]
["bitfinex","ETHUSD",1756425830802,[[4515.6,8.93939999],[4515.5,3.91757923],[4515.3,0.004],[4515.2,2.21471556],[4514.9,0.004]],[[4515.7,0.76110001],[4516.2,0.001],[4516.5,0.1104],[4516.6,1e-08],[4516.7,0.001]]]
["bitfinex","ETHUSD",1756425830994,[[4515.6,8.93939999],[4515.5,3.91757923],[4515.3,2.21868542],[4514.9,0.004],[4512.6,1.004]],[[4515.7,0.76110001],[4516.2,0.001],[4516.3,2.21424779],[4516.5,2.3245115],[4516.6,1e-08]]]
["bitfinex","ETHUSD",1756425831198,[[4515.6,5.17139999],[4515.5,1.703],[4515.3,0.004],[4515.1,2.21474186],[4514.9,0.004]],[[4515.7,0.76110001],[4516.2,0.001],[4516.4,2.21418791],[4516.5,0.1104],[4516.6,1e-08]]]
["bitfinex","ETHUSD",1756425831399,[[4515.6,8.14439999],[4515.5,1.703],[4515.3,0.004],[4514.9,2.21884959],[4514.3,2.21516966]],[[4515.7,0.76110001],[4516.2,0.001],[4516.5,0.1104],[4516.6,1e-08],[4516.8,2.23399383]]]
["bitfinex","ETHUSD",1756425831598,[[4515.6,8.03299999],[4515.5,1.703],[4515.4,0.1104],[4515.3,0.004],[4515.1,2.21476056]],[[4515.7,0.76110001],[4515.9,2.21444054],[4516.1,2.32470477],[4516.2,0.001],[4516.6,1e-08]]]
["bitfinex","ETHUSD",1756425831801,[[4515.6,8.03299999],[4515.5,1.703],[4515.4,0.1104],[4515.3,0.004],[4514.1,2.21527296]],[[4515.7,0.76110001],[4515.8,2.21448983],[4516.1,0.1104],[4516.2,0.001],[4516.6,2.21409926]]]
["bitfinex","ETHUSD",1756425832015,[[4515.6,4.26899999],[4515.5,1.703],[4515.4,0.1104],[4515.3,0.004],[4514.9,2.21885985]],[[4515.7,2.9755961],[4516.0,2.21435406],[4516.1,0.1104],[4516.2,0.001],[4516.6,2.21409926]]]
["bitfinex","ETHUSD",1756425832322,[[4515.6,4.26899999],[4515.5,1.703],[4515.4,0.1104],[4515.3,0.004],[4514.9,2.21885985]],[[4515.7,2.9755961],[4516.1,0.1104],[4516.2,0.001],[4516.6,2.21409926]]]
["bitfinex","ETHUSD",1756425832323,[[4515.6,8.03399999],[4515.5,1.703],[4515.4,0.1104],[4515.3,0.004],[4515.0,3.17407974]],[[4515.7,0.76110001],[4515.8,2.21445758],[4516.1,2.32472181],[4516.2,0.001],[4516.6,2.21409926]]]
["bitfinex","ETHUSD",1756425832483,[[4515.6,8.03399999],[4515.5,1.703],[4515.4,0.1104],[4515.3,0.004],[4515.2,2.21472694]],[[4515.7,0.76110001],[4516.1,2.32472181],[4516.2,0.001],[4516.6,2.21409926]]]
["bitfinex","ETHUSD",1756425832484,[[4515.6,8.03399999],[4515.5,1.703],[4515.4,0.1104],[4515.3,0.004],[4515.2,2.21472694]],[[4515.7,0.76110001],[4516.0,2.21435823],[4516.1,0.1104],[4516.2,0.001],[4516.3,2.21425076]]]
["bitfinex","ETHUSD",1756425832811,[[4515.6,8.03399999],[4515.5,1.703],[4515.4,0.1104],[4515.3,0.004],[4515.0,0.95924363]],[[4515.7,0.76110001],[4516.1,0.1104],[4516.2,0.001],[4516.3,2.21420522],[4517.1,3.766]]]
["bitfinex","ETHUSD",1756425832987,[[4515.6,8.03399999],[4515.5,1.703],[4515.4,2.32503038],[4515.3,0.004],[4515.2,2.21472421]],[[4515.7,0.76110001],[4516.1,0.1104],[4516.2,2.21529156],[4516.4,2.21415605],[4516.7,0.001]]]
["bitfinex","ETHUSD",1756425833781,[[4515.6,10.24854512],[4515.5,1.703],[4515.4,0.1104],[4515.3,2.21864576],[4514.8,2.23490031]],[[4515.7,0.76110001],[4516.1,0.1104],[4516.2,0.001],[4516.4,2.21417718],[4516.6,2.214101]]]
["bitfinex","ETHUSD",1756425833986,[[4515.6,8.03399999],[4515.5,3.917584],[4515.4,0.1104],[4515.3,0.004],[4515.1,2.21475142]],[[4515.7,0.76110001],[4516.1,0.1104],[4516.2,2.2152628],[4516.5,5.21411253],[4516.6,1e-08]]]
["bitfinex","ETHUSD",1756425834196,[[4515.6,8.03399999],[4515.5,1.703],[4515.4,2.32502939],[4515.3,0.004],[4515.1,2.21475142]],[[4515.7,0.76110001],[4516.1,0.1104],[4516.2,2.2152628],[4516.4,2.21415801],[4516.5,3.0]]]
["bitfinex","ETHUSD",1756425834394,[[4515.6,8.03399999],[4515.5,1.703],[4515.4,2.32502939],[4515.3,0.004],[4515.1,2.21475142]],[[4515.7,0.76110001],[4516.1,2.32470582],[4516.2,0.001],[4516.4,2.21415801],[4516.5,3.0]]]
["bitfinex","ETHUSD",1756425834599,[[4515.6,8.03799999],[4515.5,1.703],[4515.4,2.32502939],[4515.3,0.004],[4515.1,2.21475142]],[[4515.7,0.76110001],[4516.1,2.32470582],[4516.2,0.001],[4516.3,2.21420407],[4516.7,3.001]]]
["bitfinex","ETHUSD",1756425834913,[[4515.6,8.03799999],[4515.5,1.703],[4515.4,2.32502939],[4515.3,0.004],[4515.1,2.21875142]],[[4515.7,0.76110001],[4516.1,2.32470582],[4516.2,0.001],[4516.4,2.2141535],[4516.7,3.001]]]
["bitfinex","ETHUSD",1756425835114,[[4515.6,8.03799999],[4515.5,1.703],[4515.4,0.1104],[4515.3,2.21868197],[4515.1,2.21875142]],[[4515.7,0.76110001],[4516.1,2.32470582],[4516.2,0.001],[4516.3,2.2142031],[4516.7,3.001]]]
["bitfinex","ETHUSD",1756425835296,[[4515.6,8.03799999],[4515.5,1.703],[4515.4,0.1104],[4515.3,2.21868197],[4515.1,2.21875142]],[[4515.7,0.76110001],[4516.0,2.21436125],[4516.1,0.1104],[4516.2,0.001],[4516.3,2.2142031]]]
["bitfinex","ETHUSD",1756425835498,[[4515.6,8.03799999],[4515.5,1.703],[4515.4,0.1104],[4515.3,2.21868197],[4515.1,0.004]],[[4515.7,0.76110001],[4516.0,2.21436125],[4516.1,0.1104],[4516.2,0.001],[4516.3,2.2142031]]]
["bitfinex","ETHUSD",1756425835817,[[4515.6,8.03799999],[4515.5,1.703],[4515.4,0.1104],[4515.3,0.004],[4515.2,2.21472591]],[[4515.7,0.76110001],[4515.9,2.21440531],[4516.1,0.1104],[4516.2,2.21525571],[4516.8,2.23400182]]]
["bitfinex","ETHUSD",1756425836019,[[4515.6,8.03799999],[4515.5,1.703],[4515.4,0.1104],[4515.3,0.004],[4514.8,2.23489184]],[[4515.7,0.76110001],[4515.8,2.21445073],[4516.1,2.32470452],[4516.2,0.001],[4516.7,5.21505063]]]
["bitfinex","ETHUSD",1756425836223,[[4515.6,8.03799999],[4515.5,1.703],[4515.4,0.1104],[4515.3,0.004],[4515.2,2.21473418]],[[4515.7,0.76110001],[4515.9,2.21439905],[4516.1,2.32470452],[4516.2,0.001],[4516.7,5.21505063]]]
["bitfinex","ETHUSD",1756425836392,[[4515.6,8.03799999],[4515.5,1.703],[4515.4,0.1104],[4515.3,0.004],[4515.2,2.21473418]],[[4515.7,0.76110001],[4515.9,2.21439905],[4516.1,0.1104],[4516.2,0.001],[4516.3,2.21424872]]]
["bitfinex","ETHUSD",1756425836593,[[4515.6,8.03799999],[4515.5,1.703],[4515.4,0.1104],[4515.3,0.004],[4515.2,2.21473418]],[[4515.7,0.76110001],[4515.9,2.21439905],[4516.1,0.1104],[4516.2,2.21528723],[4520.0,4.12911929]]]
["bitfinex","ETHUSD",1756425837322,[[4515.6,8.03799999],[4515.5,1.703],[4515.4,0.1104],[4515.3,2.21868234],[4515.0,3.17407617]],[[4515.7,0.76110001],[4516.0,2.21436283],[4516.1,0.1104],[4516.2,0.001],[4516.3,2.21420356]]]
["bitfinex","ETHUSD",1756425837492,[[4515.6,8.03799999],[4515.5,1.703],[4515.4,2.32504262],[4515.3,0.004],[4515.1,2.21878805]],[[4515.7,0.76110001],[4516.1,2.32470979],[4516.2,0.001],[4516.3,2.21420356],[4516.7,0.001]]]
["bitfinex","ETHUSD",1756425837888,[[4515.6,8.03799999],[4515.5,1.703],[4515.4,0.1104],[4515.3,2.21868313],[4515.1,0.004]],[[4515.7,0.76110001],[4516.0,2.21435126],[4516.1,0.1104],[4516.2,0.001],[4516.3,2.21420356]]]
["bitfinex","ETHUSD",1756425838090,[[4515.6,8.03799999],[4515.5,1.703],[4515.4,0.1104],[4515.3,0.004],[4515.1,0.004]],[[4515.7,0.76110001],[4515.9,2.21441886],[4516.1,0.1104],[4516.2,2.21525522],[4517.2,2.21378655]]]
["bitfinex","ETHUSD",1756425838298,[[4515.6,8.03799999],[4515.5,1.703],[4515.4,0.1104],[4515.3,0.004],[4515.1,0.004]],[[4515.7,0.76110001],[4516.0,2.2143574],[4516.1,0.1104],[4516.2,2.21525522],[4517.2,2.21378655]]]
["bitfinex","ETHUSD",1756425838505,[[4515.6,8.03799999],[4515.5,1.703],[4515.4,0.1104],[4515.3,2.21868771],[4515.1,2.21878368]],[[4515.7,0.76110001],[4516.0,2.2143574],[4516.1,0.1104],[4516.2,0.001],[4516.3,2.21420585]]]
["bitfinex","ETHUSD",1756425838732,[[4515.6,8.03799999],[4515.5,1.703],[4515.4,0.1104],[4515.3,2.21867714],[4515.1,0.004]],[[4515.7,0.76110001],[4516.0,2.21436581],[4516.1,0.1104],[4516.2,0.001],[4516.3,2.21420585]]]
["bitfinex","ETHUSD",1756425838905,[[4515.6,8.03799999],[4515.5,1.703],[4515.4,0.1104],[4515.3,0.004],[4515.2,2.21472925]],[[4515.7,0.76110001],[4515.9,2.21439857],[4516.1,0.1104],[4516.2,2.21526475],[4517.2,2.21377977]]]
["bitfinex","ETHUSD",1756425839293,[[4515.6,4.27299999],[4515.5,1.703],[4515.4,0.1104],[4515.3,0.004],[4515.2,2.21472925]],[[4515.7,0.76110001],[4515.9,2.21439857],[4516.1,0.1104],[4516.2,2.21526475],[4516.7,3.001]]]
["bitfinex","ETHUSD",1756425839493,[[4515.6,8.03299999],[4515.5,1.703],[4515.4,0.1104],[4515.3,0.004],[4515.0,0.792]],[[4515.7,0.76110001],[4515.9,2.21439857],[4516.1,2.32470425],[4516.2,0.001],[4516.7,5.21504117]]]
["bitfinex","ETHUSD",1756425839838,[[4515.6,8.03299999],[4515.5,1.703],[4515.4,2.32503847],[4515.3,0.004],[4515.1,2.21878718]],[[4515.7,0.76110001],[4516.1,2.32470425],[4516.2,0.001],[4516.7,5.21504117]]]
["bitfinex","ETHUSD",1756425839839,[[4515.6,8.03299999],[4515.5,1.703],[4515.4,2.32503847],[4515.3,0.004],[4515.1,2.21878718]],[[4515.7,0.76110001],[4516.1,2.3247253],[4516.2,0.001],[4516.3,3.0],[4516.4,2.21418832]]]
["bitfinex","ETHUSD",1756425840010,[[4515.6,8.03299999],[4515.5,1.703],[4515.4,0.1104],[4515.3,0.004],[4515.2,2.21472468]],[[4515.7,0.76110001],[4516.1,0.1104],[4516.2,0.001],[4516.7,3.001],[4519.7,8.462]]]
["bitfinex","ETHUSD",1756425840322,[[4515.6,8.03299999],[4515.5,1.703],[4515.4,2.32503167],[4515.3,0.004],[4515.2,2.21472468]],[[4515.7,0.76110001],[4516.1,2.32471373],[4516.2,0.001],[4516.4,2.21415661],[4516.7,3.001]]]
["bitfinex","ETHUSD",1756425840523,[[4515.6,8.03299999],[4515.5,1.703],[4515.4,2.32503167],[4515.3,0.004],[4515.0,3.00680128]],[[4515.7,0.76110001],[4516.1,2.32471373],[4516.2,0.001],[4516.3,2.21421093],[4516.7,3.001]]]
["bitfinex","ETHUSD",1756425840737,[[4515.6,8.03299999],[4515.5,1.703],[4515.4,2.32503167],[4515.3,0.004],[4515.1,2.21878218]],[[4515.7,0.76110001],[4516.1,2.32471373],[4516.2,0.001],[4516.3,2.21421093],[4516.7,3.001]]]
["bitfinex","ETHUSD",1756425841023,[[4515.6,8.03299999],[4515.5,1.703],[4515.4,0.1104],[4515.3,0.004],[4515.1,0.004]],[[4515.7,0.76110001],[4516.1,0.1104],[4516.2,0.001],[4516.7,0.001],[4516.9,3.759]]]
["bitfinex","ETHUSD",1756425841327,[[4515.6,8.03299999],[4515.5,1.703],[4515.4,0.1104],[4515.3,0.004],[4515.1,0.004]],[[4515.7,2.9755961],[4515.9,2.2144046],[4516.1,0.1104],[4516.2,0.001],[4516.7,3.001]]]
["bitfinex","ETHUSD",1756425841633,[[4515.6,8.02999999],[4515.4,0.1104],[4515.3,0.004],[4515.1,0.004],[4514.8,1.723]],[[4515.7,2.9755961],[4515.9,2.2144046],[4516.1,0.1104],[4516.2,0.001],[4516.7,3.001]]]
["bitfinex","ETHUSD",1756425841822,[[4515.6,4.27299999],[4515.4,0.1104],[4515.3,0.004],[4515.1,0.004],[4514.8,1.723]],[[4515.7,3.49459617],[4515.9,2.2144046],[4516.1,0.1104],[4516.2,0.001],[4516.7,3.001]]]
["bitfinex","ETHUSD",1756425842022,[[4515.6,4.27299999],[4515.5,3.758],[4515.3,0.004],[4515.1,0.004],[4514.9,0.1144]],[[4515.7,3.60499617],[4515.9,2.2144046],[4516.2,2.21525281],[4516.7,3.001],[4517.8,1.99807109]]]
["bitfinex","ETHUSD",1756425842226,[[4515.6,0.004],[4515.5,3.758],[4515.3,0.004],[4515.2,4.26899999],[4515.1,0.004]],[[4515.7,3.60499617],[4515.9,2.2144046],[4516.2,2.21525281],[4516.7,3.001],[4517.7,1.97807109]]]
["bitfinex","ETHUSD",1756425842624,[[4515.6,0.004],[4515.3,0.004],[4515.2,4.26899999],[4515.1,0.004],[4514.8,2.23492358]],[[4515.7,3.60499617],[4515.9,2.2144046],[4516.2,2.21525281],[4516.7,3.001],[4517.7,1.97807109]]]
["bitfinex","ETHUSD",1756425842812,[[4515.3,0.004],[4515.1,0.004],[4514.9,0.004],[4514.8,0.02],[4514.6,0.004]],[[4515.7,4.39050008],[4515.9,3.9174046],[4516.1,3.757],[4516.2,2.21525281],[4516.4,2.21417017]]]
["bitfinex","ETHUSD",1756425843018,[[4515.3,0.004],[4515.1,0.004],[4514.9,0.004],[4514.8,0.02],[4514.6,0.004]],[[4515.4,2.32504322],[4515.5,2.21459417],[4515.7,1.28010008],[4515.8,3.0],[4515.9,3.9174046]]]
["bitfinex","ETHUSD",1756425843212,[[4515.3,0.004],[4515.1,0.004],[4514.9,0.004],[4514.8,0.02],[4514.6,0.004]],[[4515.4,2.66813229],[4515.5,5.97359417],[4515.7,1.42715301],[4515.8,3.0],[4515.9,3.9174046]]]
["bitfinex","ETHUSD",1756425843413,[[4515.3,0.004],[4515.1,0.004],[4514.9,0.004],[4514.8,0.02],[4514.6,0.004]],[[4515.4,3.42923229],[4515.5,5.97359417],[4515.7,0.66605301],[4515.8,3.0],[4515.9,3.9174046]]]
["bitfinex","ETHUSD",1756425843616,[[4514.9,0.004],[4514.8,0.02],[4514.6,0.004],[4514.4,0.004],[4513.6,5.97209692]],[[4515.2,2.21474131],[4515.3,3.0],[4515.4,3.42923229],[4515.5,5.97359417],[4515.7,0.66605301]]]
["bitfinex","ETHUSD",1756425843815,[[4514.9,0.004],[4514.8,0.02],[4514.6,0.004],[4514.4,0.004],[4513.7,1.807]],[[4515.0,2.21483942],[4515.1,3.0],[4515.2,2.21474131],[4515.4,3.42923229],[4515.5,5.97359417]]]
["bitfinex","ETHUSD",1756425844016,[[4514.9,0.004],[4514.8,0.02],[4514.6,0.004],[4514.4,0.004],[4514.0,1.11]],[[4515.0,2.63693942],[4515.1,3.4494],[4515.2,2.21474131],[4515.4,0.34308907],[4515.7,2.88059793]]]
["bitfinex","ETHUSD",1756425844216,[[4514.9,0.004],[4514.8,0.02],[4514.6,0.004],[4514.4,0.004],[4514.1,0.02215281]],[[4515.0,3.60533949],[4515.1,3.0],[4515.2,2.21474131],[4515.3,3.759],[4515.5,2.21462662]]]
["bitfinex","ETHUSD",1756425844415,[[4514.9,0.004],[4514.8,0.02],[4514.6,0.004],[4514.4,0.004],[4513.6,3.91858568]],[[4515.0,3.60533949],[4515.1,3.0],[4515.2,2.21474131],[4515.3,3.759],[4515.5,2.21462662]]]
["bitfinex","ETHUSD",1756425844714,[[4514.9,0.004],[4514.8,0.02],[4514.6,0.004],[4514.4,0.004],[4513.6,9.693e-05]],[[4515.0,3.60533949],[4515.1,3.0],[4515.2,2.21474131],[4515.3,3.759],[4515.5,2.21462662]]]
["bitfinex","ETHUSD",1756425844916,[[4514.9,0.004],[4514.8,0.02],[4514.6,0.004],[4514.4,0.004],[4513.6,9.693e-05]],[[4515.0,5.30833949],[4515.1,3.0],[4515.2,2.21474131],[4515.3,3.759],[4515.5,2.21462662]]]
["bitfinex","ETHUSD",1756425846439,[[4514.9,0.004],[4514.8,0.02],[4514.6,0.004],[4514.4,0.004],[4513.6,9.693e-05]],[[4515.0,8.30833949],[4515.2,2.21474131],[4515.3,3.759],[4515.5,2.21462662],[4516.5,1.97807109]]]
["bitfinex","ETHUSD",1756425847424,[[4514.9,0.004],[4514.8,0.02],[4514.6,0.004],[4514.4,0.004],[4513.6,2.03609693]],[[4515.0,8.30833949],[4515.2,2.21474131],[4515.5,2.21462662],[4515.7,2.50554651],[4516.6,1.9780711]]]
["bitfinex","ETHUSD",1756425847596,[[4514.9,0.004],[4514.8,0.02],[4514.6,0.004],[4514.4,0.004],[4513.6,2.03609693]],[[4515.0,12.06733949],[4515.2,2.21474131],[4515.5,2.21462662],[4515.7,2.50554651],[4515.8,0.02]]]
["bitfinex","ETHUSD",1756425848432,[[4514.9,0.004],[4514.8,0.02],[4514.6,0.004],[4514.4,0.004],[4513.6,2.03609693]],[[4515.0,12.15615649],[4515.2,2.21474131],[4515.5,2.21462662],[4515.7,2.50554651],[4515.8,0.02]]]
["bitfinex","ETHUSD",1756425849228,[[4514.9,0.004],[4514.8,0.02],[4514.6,0.004],[4514.4,0.004],[4513.9,2.21536698]],[[4515.0,12.06533949],[4515.2,2.21474131],[4515.7,2.21453556],[4515.8,0.02],[4516.6,2.50505923]]]
["bitfinex","ETHUSD",1756425849428,[[4514.9,0.004],[4514.8,0.02],[4514.6,0.004],[4514.4,0.004],[4513.9,2.21536698]],[[4515.0,12.06633949],[4515.2,2.21474131],[4515.7,2.21453556],[4515.8,0.02],[4516.6,2.50505923]]]
["bitfinex","ETHUSD",1756425849622,[[4514.9,0.004],[4514.8,0.02],[4514.6,0.004],[4514.4,0.004],[4513.8,2.32581794]],[[4515.0,12.06633949],[4515.2,2.30355131],[4515.5,2.21462713],[4515.7,1e-08],[4515.8,0.02]]]
["bitfinex","ETHUSD",1756425849930,[[4514.9,0.004],[4514.8,0.02],[4514.6,0.004],[4514.4,0.004],[4513.8,0.1104]],[[4515.0,12.06633949],[4515.2,2.21474131],[4515.5,2.21462713],[4515.7,1e-08],[4515.8,0.02]]]
["bitfinex","ETHUSD",1756425850141,[[4514.9,0.004],[4514.8,0.02],[4514.6,0.004],[4514.4,0.004],[4513.8,0.1104]],[[4515.0,12.06633949],[4515.2,2.21474131],[4515.3,0.08881],[4515.5,2.21462713],[4515.7,1e-08]]]
["bitfinex","ETHUSD",1756425850996,[[4514.9,0.004],[4514.8,0.02],[4514.6,0.004],[4514.4,0.004],[4513.6,9.693e-05]],[[4515.0,12.06633949],[4515.2,2.21474131],[4515.3,0.08881],[4515.5,2.21462713],[4515.7,1e-08]]]
["bitfinex","ETHUSD",1756425851203,[[4514.9,0.004],[4514.8,0.02],[4514.6,0.004],[4514.4,0.004],[4513.7,4.26899999]],[[4515.0,12.06633949],[4515.2,2.21474131],[4515.3,0.08881],[4515.5,2.21462713],[4515.7,1e-08]]]
["bitfinex","ETHUSD",1756425851514,[[4514.9,0.004],[4514.8,0.02],[4514.6,0.004],[4514.4,0.004],[4513.5,0.004]],[[4515.0,12.06633949],[4515.2,2.50574289],[4515.3,0.08881],[4515.5,2.21462713],[4515.7,1e-08]]]
["bitfinex","ETHUSD",1756425851836,[[4514.8,1e-08],[4514.6,0.004],[4514.4,0.004],[4513.5,0.004],[4513.0,0.1104]],[[4514.9,5.21488848],[4515.0,12.35734107],[4515.2,2.21474131],[4515.3,0.08881],[4515.5,2.21462713]]]
["bitfinex","ETHUSD",1756425852138,[[4514.8,1e-08],[4514.6,0.004],[4514.4,0.004],[4513.5,0.004],[4513.0,0.1104]],[[4514.9,5.55797755],[4515.0,9.1849671],[4515.2,2.21474131],[4515.3,0.08881],[4515.5,2.21462713]]]
["bitfinex","ETHUSD",1756425852312,[[4514.6,0.004],[4514.4,0.004],[4513.5,0.004],[4512.8,0.02],[4512.5,2.21606158]],[[4514.7,2.21498659],[4514.9,4.39519065],[4515.0,5.9180261],[4515.2,2.21474131],[4515.3,0.08881]]]
["bitfinex","ETHUSD",1756425852512,[[4514.6,0.004],[4514.4,0.004],[4513.9,0.004],[4513.5,0.004],[4512.8,0.1304]],[[4514.7,9.08338659],[4514.8,2.21493753],[4514.9,1.39519065],[4515.0,2.0496261],[4515.2,2.21474131]]]
["bitfinex","ETHUSD",1756425852722,[[4514.6,0.004],[4514.4,0.004],[4513.9,0.004],[4513.5,0.004],[4512.8,2.34630343]],[[4514.7,9.84448659],[4514.8,2.21493753],[4514.9,0.74501891],[4515.0,2.0496261],[4515.2,2.21474131]]]
["bitfinex","ETHUSD",1756425852971,[[4514.6,0.004],[4514.4,0.004],[4513.9,0.004],[4513.5,0.004],[4512.8,2.34630343]],[[4514.7,10.36348666],[4514.8,2.21493753],[4514.9,0.40192984],[4515.0,2.0496261],[4515.2,2.21474131]]]
["bitfinex","ETHUSD",1756425853246,[[4514.6,0.004],[4514.4,0.004],[4513.9,0.004],[4513.5,0.004],[4512.9,3.91882448]],[[4514.7,10.45231666],[4514.8,2.21493753],[4515.0,2.0496261],[4515.2,2.21474131],[4515.6,0.29100158]]]
["bitfinex","ETHUSD",1756425854042,[[4514.6,0.004],[4514.4,0.004],[4513.9,0.004],[4513.5,0.004],[4512.9,3.91882448]],[[4514.7,10.45231666],[4514.8,2.21493753],[4514.9,0.10900111],[4515.0,2.0496261],[4515.2,2.21474131]]]
["bitfinex","ETHUSD",1756425854547,[[4514.6,0.004],[4514.4,0.004],[4513.9,0.004],[4513.5,0.004],[4512.9,1.703]],[[4514.7,10.45231666],[4514.8,2.21493753],[4514.9,0.10900111],[4515.0,2.0496261],[4515.2,2.21474131]]]
["bitfinex","ETHUSD",1756425854844,[[4514.4,1e-08],[4513.9,0.004],[4513.5,0.004],[4512.8,0.02],[4512.6,0.004]],[[4514.5,2.21508472],[4514.6,33.0],[4514.7,10.45231666],[4514.8,2.21493753],[4514.9,0.40000269]]]
["bitfinex","ETHUSD",1756425855026,[[4514.4,1e-08],[4513.9,0.004],[4513.5,0.004],[4512.8,0.02],[4512.6,0.1152]],[[4514.5,35.21508472],[4514.6,0.29100158],[4514.7,7.45231666],[4514.8,2.21493753],[4514.9,0.10900111]]]
["bitfinex","ETHUSD",1756425855224,[[4514.4,1e-08],[4513.9,0.004],[4513.5,0.004],[4512.8,0.02],[4512.6,0.004]],[[4514.5,36.61027537],[4514.7,2.41421659],[4514.8,2.21493753],[4514.9,0.10900111],[4515.8,0.02]]]
["bitfinex","ETHUSD",1756425855426,[[4514.4,1e-08],[4513.9,0.004],[4513.5,0.004],[4512.8,0.02],[4512.6,2.22001112]],[[4514.5,40.07527379],[4514.7,2.41421659],[4514.8,2.21493753],[4514.9,0.10900111],[4515.0,1.703]]]
["bitfinex","ETHUSD",1756425855628,[[4514.4,1e-08],[4513.9,0.004],[4513.5,0.004],[4512.8,0.02],[4512.6,2.22001112]],[[4514.5,40.07527379],[4514.7,2.76088636],[4514.8,2.21493753],[4514.9,0.10900111],[4515.0,1.703]]]
["bitfinex","ETHUSD",1756425855832,[[4514.4,1e-08],[4513.9,0.004],[4513.5,0.004],[4512.8,0.02],[4512.7,2.2159604]],[[4514.5,40.07527379],[4514.7,2.76088636],[4514.8,2.21493753],[4514.9,0.10900111],[4515.0,1.703]]]
["bitfinex","ETHUSD",1756425856228,[[4514.4,1e-08],[4513.9,0.004],[4513.5,0.004],[4512.8,0.02],[4512.7,2.2159604]],[[4514.5,36.31927379],[4514.7,2.76088636],[4514.8,2.21493753],[4514.9,0.10900111],[4515.0,1.703]]]
["bitfinex","ETHUSD",1756425856424,[[4514.4,1e-08],[4513.9,0.004],[4513.5,0.004],[4512.8,0.02],[4512.7,2.2159604]],[[4514.5,40.07527379],[4514.7,2.76088636],[4514.8,2.21493753],[4514.9,0.10900111],[4515.0,1.703]]]
["bitfinex","ETHUSD",1756425856637,[[4514.4,1e-08],[4513.9,0.004],[4513.5,0.004],[4512.8,0.02],[4512.6,2.22001316]],[[4514.5,40.07527379],[4514.7,2.76088636],[4514.8,2.21493753],[4514.9,0.10900111],[4515.0,1.703]]]
["bitfinex","ETHUSD",1756425857038,[[4514.4,1e-08],[4513.9,0.004],[4513.5,0.004],[4512.8,0.02],[4512.6,0.004]],[[4514.5,40.07527379],[4514.7,2.76088636],[4514.8,2.21493753],[4514.9,0.10900111],[4515.0,1.703]]]
["bitfinex","ETHUSD",1756425858051,[[4514.4,1e-08],[4513.9,0.004],[4513.8,0.02],[4513.5,0.004],[4512.8,0.02]],[[4514.5,40.07527379],[4514.7,2.76088636],[4514.8,2.21493753],[4514.9,0.10900111],[4515.0,1.703]]]
["bitfinex","ETHUSD",1756425858052,[[4514.4,1e-08],[4513.9,0.004],[4513.8,0.02],[4513.5,0.004],[4512.8,0.02]],[[4514.5,40.36627537],[4514.7,2.76088636],[4514.8,2.21493753],[4514.9,0.10900111],[4515.0,1.703]]]
["bitfinex","ETHUSD",1756425858217,[[4514.4,1e-08],[4513.9,0.004],[4513.8,0.02],[4513.5,0.004],[4512.8,0.02]],[[4514.5,40.07527379],[4514.7,2.76088636],[4514.8,2.21493753],[4514.9,0.10900111],[4515.0,1.703]]]
["bitfinex","ETHUSD",1756425858422,[[4514.4,1e-08],[4513.9,0.004],[4513.8,0.02],[4513.5,0.004],[4512.8,0.02]],[[4514.5,10.07527379],[4514.7,2.76088636],[4514.8,2.21493753],[4514.9,0.10900111],[4515.0,1.703]]]
["bitfinex","ETHUSD",1756425859159,[[4514.4,1e-08],[4513.9,0.004],[4513.8,0.02],[4513.5,0.004],[4512.8,0.02]],[[4514.5,10.07427379],[4514.7,2.76088636],[4514.8,2.21493753],[4514.9,0.10900111],[4515.0,1.703]]]
["bitfinex","ETHUSD",1756425859319,[[4514.4,1e-08],[4513.9,0.004],[4513.8,0.02],[4513.5,0.004],[4512.8,0.02]],[[4514.5,6.31927379],[4514.7,2.76088636],[4514.8,2.21493753],[4514.9,0.10900111],[4515.0,1.703]]]
["bitfinex","ETHUSD",1756425859518,[[4514.4,1e-08],[4513.9,0.004],[4513.8,0.02],[4513.5,0.004],[4512.8,0.02]],[[4514.5,10.07427379],[4514.7,2.76088636],[4514.8,2.21493753],[4514.9,0.10900111],[4515.0,1.703]]]
["bitfinex","ETHUSD",1756425859850,[[4514.4,1e-08],[4513.9,0.004],[4513.8,0.02],[4513.5,0.004],[4512.8,0.02]],[[4514.5,10.07427379],[4514.7,2.67205636],[4514.8,2.21493753],[4514.9,0.10900111],[4515.0,1.703]]]
["bitfinex","ETHUSD",1756425860051,[[4514.4,1e-08],[4513.9,0.004],[4513.8,0.02],[4513.5,0.004],[4512.8,0.02]],[[4514.5,10.16311079],[4514.7,2.67205636],[4514.8,2.21493753],[4514.9,0.10900111],[4515.0,1.703]]]
["bitfinex","ETHUSD",1756425861820,[[4514.4,1e-08],[4513.9,0.004],[4513.8,0.02],[4513.5,0.004],[4512.8,0.02]],[[4514.5,6.40811079],[4514.7,2.67205636],[4514.8,2.21493753],[4514.9,0.10900111],[4515.0,1.703]]]
["bitfinex","ETHUSD",1756425862049,[[4514.4,1e-08],[4513.9,0.004],[4513.8,0.02],[4513.5,0.004],[4512.8,0.02]],[[4514.5,10.16411079],[4514.7,2.67205636],[4514.8,2.21493753],[4514.9,0.10900111],[4515.0,1.703]]]
["bitfinex","ETHUSD",1756425862430,[[4514.4,1e-08],[4513.9,0.004],[4513.8,0.02],[4513.5,0.004],[4512.8,0.0509]],[[4514.5,10.16411079],[4514.7,2.67205636],[4514.8,2.21493753],[4514.9,0.10900111],[4515.0,1.703]]]
["bitfinex","ETHUSD",1756425863324,[[4514.4,1e-08],[4513.9,0.004],[4513.8,0.02],[4513.5,0.004],[4512.8,0.0509]],[[4514.5,6.40811079],[4514.7,2.67205636],[4514.8,2.21493753],[4514.9,0.10900111],[4515.0,1.703]]]
["bitfinex","ETHUSD",1756425863523,[[4514.4,1e-08],[4513.9,0.004],[4513.8,0.02],[4513.5,0.004],[4513.0,0.0309]],[[4514.5,10.16411079],[4514.7,2.67205636],[4514.8,2.21493753],[4514.9,0.10900111],[4515.0,1.703]]]
["bitfinex","ETHUSD",1756425864114,[[4514.4,1e-08],[4513.9,0.004],[4513.8,0.02],[4513.5,0.004],[4512.6,0.0349]],[[4514.5,10.16411079],[4514.7,2.67205636],[4514.8,2.21493753],[4514.9,0.10900111],[4515.0,1.703]]]
["bitfinex","ETHUSD",1756425864323,[[4514.4,1e-08],[4513.9,0.004],[4513.8,0.02],[4513.5,0.004],[4512.6,0.004]],[[4514.5,6.40811079],[4514.7,2.67205636],[4514.8,2.21493753],[4514.9,0.10900111],[4515.0,1.703]]]
["bitfinex","ETHUSD",1756425864536,[[4514.4,1e-08],[4513.9,0.004],[4513.8,0.02],[4513.5,0.004],[4512.6,0.004]],[[4514.5,10.16411079],[4514.7,2.67205636],[4514.8,2.21493753],[4514.9,0.10900111],[4515.0,1.703]]]
["bitfinex","ETHUSD",1756425864751,[[4514.4,1e-08],[4513.9,0.004],[4513.8,0.02],[4513.5,0.004],[4512.6,0.0349]],[[4514.5,6.40811079],[4514.7,2.67205636],[4514.8,2.21493753],[4514.9,0.10900111],[4515.0,1.703]]]
["bitfinex","ETHUSD",1756425865060,[[4514.4,1e-08],[4513.9,0.004],[4513.8,0.02],[4513.5,0.004],[4512.6,0.0349]],[[4514.5,10.16411079],[4514.7,2.67205636],[4514.8,2.21493753],[4514.9,0.10900111],[4515.0,1.703]]]
["bitfinex","ETHUSD",1756425865268,[[4514.4,1e-08],[4513.9,0.004],[4513.8,0.02],[4513.5,0.004],[4512.6,0.004]],[[4514.5,10.45511237],[4514.6,30.0],[4514.7,2.67205636],[4514.8,2.21493753],[4514.9,0.10900111]]]
["bitfinex","ETHUSD",1756425865466,[[4514.4,1e-08],[4513.9,0.004],[4513.8,0.02],[4513.5,0.004],[4512.6,0.004]],[[4514.5,40.45511237],[4514.7,2.67205636],[4514.8,2.21493753],[4514.9,0.10900111],[4515.8,1.99807109]]]
["bitfinex","ETHUSD",1756425865670,[[4514.4,1e-08],[4513.9,0.004],[4513.8,0.02],[4513.5,0.004],[4512.6,0.0349]],[[4514.5,40.45511237],[4514.7,2.67205636],[4514.8,2.21493753],[4514.9,0.10900111],[4515.8,1.99807109]]]
["bitfinex","ETHUSD",1756425866167,[[4514.4,1e-08],[4513.9,0.004],[4513.8,0.02],[4513.5,0.004],[4512.6,0.0349]],[[4514.5,36.69911237],[4514.7,2.67205636],[4514.8,2.21493753],[4514.9,0.10900111],[4515.8,1.99807109]]]
["bitfinex","ETHUSD",1756425866339,[[4514.4,1e-08],[4513.9,0.004],[4513.8,0.02],[4513.5,0.004],[4512.6,0.0349]],[[4514.5,40.45511237],[4514.7,2.67205636],[4514.8,2.21493753],[4514.9,0.10900111],[4515.7,3.3100711]]]
["bitfinex","ETHUSD",1756425867361,[[4514.4,1e-08],[4513.9,0.004],[4513.8,0.02],[4513.5,0.004],[4512.6,0.004]],[[4514.5,40.45511237],[4514.7,2.67205636],[4514.8,2.21493753],[4514.9,0.10900111],[4515.6,1.97807109]]]
["bitfinex","ETHUSD",1756425868057,[[4514.4,1e-08],[4513.9,0.004],[4513.8,0.02],[4513.5,0.004],[4512.6,0.0349]],[[4514.5,40.45511237],[4514.7,2.67205636],[4514.8,2.21493753],[4514.9,0.10900111],[4515.6,1.97807109]]]
["bitfinex","ETHUSD",1756425868420,[[4514.4,1e-08],[4513.9,0.004],[4513.8,0.02],[4513.5,0.004],[4512.6,0.0349]],[[4514.5,40.45511237],[4514.7,2.67205636],[4514.8,2.21493753],[4514.9,0.10900111],[4515.5,4.19269822]]]
["bitfinex","ETHUSD",1756425868959,[[4513.9,0.004],[4513.8,0.02],[4513.5,0.004],[4512.7,4.26899999],[4512.6,0.0349]],[[4514.0,2.21533008],[4514.2,2.21526322],[4514.4,3.0],[4514.5,40.45511237],[4514.7,2.67205636]]]
["bitfinex","ETHUSD",1756425869180,[[4513.9,0.004],[4513.8,0.02],[4513.5,0.004],[4512.7,4.26899999],[4512.6,0.0349]],[[4514.0,11.22878941],[4514.2,2.21526322],[4514.4,3.0],[4514.5,3.3560233],[4514.7,2.56165636]]]
["bitfinex","ETHUSD",1756425869359,[[4513.9,0.004],[4513.8,0.02],[4513.5,0.004],[4512.7,4.26899999],[4512.6,0.0349]],[[4514.0,11.54248941],[4514.2,2.21526322],[4514.5,2.5060863],[4514.7,2.56165636],[4515.4,1.97807109]]]
["bitfinex","ETHUSD",1756425869559,[[4513.9,0.004],[4513.8,0.02],[4513.5,0.004],[4512.7,4.26899999],[4512.6,0.0349]],[[4514.0,11.99038941],[4514.2,2.21526322],[4514.5,2.5060863],[4514.7,2.56165636],[4515.4,1.97807109]]]
["bitfinex","ETHUSD",1756425869750,[[4513.9,0.004],[4513.8,0.02],[4513.5,0.004],[4512.7,4.26899999],[4512.6,0.0349]],[[4514.0,12.07922641],[4514.2,2.21526322],[4514.5,2.5060863],[4514.7,2.56165636],[4515.4,1.97807109]]]
["bitfinex","ETHUSD",1756425869939,[[4513.9,0.004],[4513.8,0.02],[4513.5,0.004],[4512.7,4.26899999],[4512.6,0.0349]],[[4514.0,12.07922641],[4514.2,2.21526322],[4514.5,2.5070863],[4514.7,2.56165636],[4515.4,1.97807109]]]
["bitfinex","ETHUSD",1756425870135,[[4513.9,0.004],[4513.8,0.02],[4513.5,0.004],[4512.7,4.26899999],[4512.6,0.0349]],[[4514.0,12.07922641],[4514.2,2.21526322],[4514.5,2.5070863],[4514.7,2.56165636],[4515.0,0.001]]]
["bitfinex","ETHUSD",1756425870551,[[4513.9,0.004],[4513.8,0.02],[4513.5,0.004],[4513.4,0.004],[4512.7,4.26899999]],[[4514.0,12.07922641],[4514.2,2.21526322],[4514.5,2.5070863],[4514.7,2.56165636],[4515.0,0.001]]]
["bitfinex","ETHUSD",1756425871861,[[4513.9,0.004],[4513.8,0.02],[4513.5,0.004],[4513.4,0.004],[4512.6,0.004]],[[4514.0,12.07922641],[4514.2,2.21526322],[4514.5,2.5070863],[4514.7,2.56165636],[4515.0,0.001]]]
["bitfinex","ETHUSD",1756425872163,[[4513.9,0.004],[4513.8,0.02],[4513.5,0.004],[4513.4,0.004],[4512.6,0.004]],[[4514.0,12.07922641],[4514.2,2.21526322],[4514.5,2.5070863],[4514.7,2.21498659],[4514.8,7.54093753]]]
["bitfinex","ETHUSD",1756425872321,[[4513.8,0.02],[4513.5,0.004],[4513.4,0.004],[4512.6,0.004],[4512.3,0.0309]],[[4513.9,5.21537916],[4514.0,12.07922641],[4514.2,2.21526322],[4514.5,2.5070863],[4514.8,7.54093753]]]
["bitfinex","ETHUSD",1756425872528,[[4513.3,1e-08],[4512.6,0.004],[4511.3,1.86831814],[4510.4,9.59499999],[4510.0,2.21727565]],[[4513.8,2.21542824],[4513.9,34.15793139],[4514.0,5.972937],[4514.2,2.21526322],[4514.5,2.21608472]]]
["bitfinex","ETHUSD",1756425872749,[[4513.3,1e-08],[4512.6,0.004],[4511.8,0.0509],[4511.6,0.1112],[4511.4,2.2165647]],[[4513.4,2.52932458],[4513.6,3.0],[4513.7,4.15740158],[4513.8,2.21542824],[4513.9,0.86692981]]]
["bitfinex","ETHUSD",1756425873019,[[4513.3,1e-08],[4512.6,0.004],[4511.8,0.0509],[4511.6,0.1112],[4511.4,2.2165647]],[[4513.4,2.52932458],[4513.6,3.0],[4513.7,4.15740158],[4513.8,2.21542824]]]
["bitfinex","ETHUSD",1756425873020,[[4513.3,1e-08],[4512.6,0.004],[4511.8,0.0509],[4511.6,0.1112],[4511.4,2.2165647]],[[4513.4,9.83878391],[4513.6,2.2155264],[4513.7,0.82775558],[4513.8,2.21542824],[4514.5,4.35985446]]]
["bitfinex","ETHUSD",1756425873225,[[4513.3,1e-08],[4512.6,0.004],[4511.8,0.0509],[4511.6,0.1112],[4511.2,0.792]],[[4513.4,10.28668391],[4513.6,2.2155264],[4513.7,0.29100158],[4513.8,2.21542824],[4514.4,1.97807109]]]
["bitfinex","ETHUSD",1756425873461,[[4513.3,1e-08],[4512.6,0.004],[4512.0,0.0309],[4511.8,0.02],[4511.6,0.1112]],[[4513.4,5.76908391],[4513.6,2.2155264],[4513.7,0.29100158],[4513.8,2.21542824],[4514.4,1.97807109]]]
["bitfinex","ETHUSD",1756425873662,[[4513.3,0.04950001],[4512.6,0.0349],[4512.0,2.21630064],[4511.8,2.23640849],[4511.4,0.02216606]],[[4513.4,9.17087858],[4513.6,2.2155264],[4513.8,2.21542824],[4514.0,2.1519],[4514.4,1.97807109]]]
["bitfinex","ETHUSD",1756425873861,[[4513.3,0.04950001],[4512.6,0.0349],[4512.0,2.21630459],[4511.9,0.1112],[4511.8,2.23640849]],[[4513.4,9.17087858],[4513.6,2.2155264],[4513.8,2.21542824],[4514.0,2.1519],[4514.4,1.97807109]]]
["bitfinex","ETHUSD",1756425874255,[[4513.3,0.04950001],[4512.6,0.0349],[4511.9,0.1112],[4511.8,2.23640849],[4489.0,9.47657154]],[[4513.4,5.41487858],[4513.6,2.2155264],[4513.8,2.21542824],[4514.0,2.1519],[4514.4,1.97807109]]]
["bitfinex","ETHUSD",1756425874428,[[4513.3,0.04950001],[4512.6,0.0349],[4512.0,2.21629767],[4511.9,0.1112],[4511.8,0.02]],[[4513.4,9.17087858],[4513.6,2.2155264],[4513.8,2.21542824],[4514.0,2.1519],[4514.4,1.97807109]]]
["bitfinex","ETHUSD",1756425874622,[[4513.3,0.04950001],[4512.6,0.0349],[4511.9,0.1112],[4511.8,0.02]],[[4513.4,9.17087858],[4513.6,2.2155264],[4513.8,2.21542824],[4514.0,2.1519],[4514.4,1.97807109]]]
["bitfinex","ETHUSD",1756425874623,[[4513.3,0.04950001],[4512.6,0.0349],[4511.9,2.32755572],[4511.8,0.02],[4511.7,2.21644225]],[[4513.4,9.17087858],[4513.6,2.2155264],[4513.8,2.21542824],[4514.0,2.1519],[4514.4,1.97807109]]]
["bitfinex","ETHUSD",1756425874828,[[4513.3,0.04950001],[4512.6,0.0349],[4512.0,2.21629641],[4511.9,0.1112],[4511.8,2.23640219]],[[4513.4,9.17087858],[4513.6,2.2155264],[4513.8,2.21542824],[4514.0,2.1519],[4514.4,1.97807109]]]
["bitfinex","ETHUSD",1756425875057,[[4513.3,0.04950001],[4512.6,0.0349],[4512.0,2.21629641],[4511.9,0.1112],[4511.8,2.23640219]],[[4513.4,5.41487858],[4513.6,2.2155264],[4513.8,2.21542824],[4514.0,2.1519],[4514.4,1.97807109]]]
["bitfinex","ETHUSD",1756425875259,[[4513.3,0.04950001],[4512.6,0.0349],[4511.9,2.32755054],[4511.8,0.02],[4511.6,2.21646566]],[[4513.4,9.17087858],[4513.6,2.2155264],[4513.8,2.21542824],[4514.0,2.1519],[4514.4,1.97807109]]]
["bitfinex","ETHUSD",1756425875463,[[4513.3,1e-08],[4512.6,0.004],[4511.9,0.1112],[4511.8,0.02],[4511.5,3.65755679]],[[4513.4,9.17087858],[4513.6,2.2155264],[4513.8,2.66332824],[4514.0,2.34170175],[4514.4,1.97807109]]]
["bitfinex","ETHUSD",1756425875670,[[4513.3,1e-08],[4512.6,0.004],[4512.3,0.0309],[4511.9,0.1112],[4511.8,0.02]],[[4513.4,5.41487858],[4513.6,2.2155264],[4513.8,2.66332824],[4514.0,2.34170175],[4514.4,1.97807109]]]
["bitfinex","ETHUSD",1756425875968,[[4513.3,1e-08],[4512.6,0.004],[4512.3,0.0309],[4511.9,2.32755977],[4511.8,0.02]],[[4513.4,9.17087858],[4513.6,2.2155264],[4513.8,2.66332824],[4514.0,2.34170175],[4514.4,1.97807109]]]
["bitfinex","ETHUSD",1756425876744,[[4513.3,1e-08],[4512.6,0.004],[4512.3,0.0309],[4511.9,0.1112],[4511.8,2.23640585]],[[4513.4,9.17087858],[4513.6,2.2155264],[4513.8,2.66332824],[4514.0,2.34170175],[4514.4,1.97807109]]]
["bitfinex","ETHUSD",1756425876945,[[4513.3,1e-08],[4512.6,0.004],[4512.3,0.0309],[4511.9,2.3275458],[4511.8,0.02]],[[4513.4,9.17087858],[4513.6,2.2155264],[4513.8,2.66332824],[4514.0,2.34170175],[4514.4,1.97807109]]]
["bitfinex","ETHUSD",1756425877145,[[4513.3,1e-08],[4512.6,0.004],[4512.3,0.0309],[4511.9,0.1112],[4511.8,2.23640089]],[[4513.4,9.17087858],[4513.6,2.2155264],[4513.8,2.66332824],[4514.0,2.34170175],[4514.4,1.97807109]]]
["bitfinex","ETHUSD",1756425877746,[[4513.3,1e-08],[4512.6,0.004],[4512.3,0.0309],[4511.9,2.32755727],[4511.8,0.02]],[[4513.4,9.17087858],[4513.6,2.2155264],[4513.8,2.66332824],[4514.0,2.34170175],[4514.4,1.97807109]]]
["bitfinex","ETHUSD",1756425878470,[[4513.3,1e-08],[4512.6,0.004],[4512.3,0.0309],[4511.9,0.1112],[4511.8,2.2364052]],[[4513.4,9.17087858],[4513.6,2.2155264],[4513.8,2.21542824],[4514.0,2.34170175],[4514.4,1.97807109]]]
["bitfinex","ETHUSD",1756425878763,[[4513.3,1e-08],[4512.6,0.004],[4512.0,0.0309],[4511.9,0.1112],[4511.8,0.02]],[[4513.4,9.93247858],[4513.6,2.2155264],[4513.8,2.21542824],[4514.0,2.34170175],[4514.3,1.97807109]]]
["bitfinex","ETHUSD",1756425879365,[[4513.3,1e-08],[4512.6,0.004],[4512.0,0.0309],[4511.9,0.1112],[4511.8,0.02]],[[4513.4,9.93247858],[4513.6,2.2155264],[4513.8,2.21542824],[4514.0,1.99500158],[4514.3,1.97807109]]]
["bitfinex","ETHUSD",1756425879754,[[4513.3,1e-08],[4512.6,0.004],[4512.0,0.0309],[4511.9,0.1112],[4511.8,2.23638966]],[[4513.4,6.17647858],[4513.6,2.2155264],[4513.8,2.21542824],[4514.0,1.99500158],[4514.3,1.97807109]]]
["bitfinex","ETHUSD",1756425880067,[[4513.3,1e-08],[4512.6,0.004],[4512.0,0.0309],[4511.9,0.1112],[4511.8,2.23638966]],[[4513.4,9.93247858],[4513.6,2.2155264],[4513.8,2.21542824],[4514.0,1.99500158],[4514.3,1.97807109]]]
["bitfinex","ETHUSD",1756425880256,[[4513.3,1e-08],[4512.6,0.004],[4512.0,0.0309],[4511.9,0.1112],[4511.8,0.02]],[[4513.4,9.93247858],[4513.6,2.2155264],[4513.8,2.21542824],[4514.0,1.99500158],[4514.3,1.97807109]]]
["bitfinex","ETHUSD",1756425880458,[[4513.3,1e-08],[4512.6,0.004],[4511.9,0.1112],[4511.8,0.02],[4511.4,0.0309]],[[4513.4,9.93247858],[4513.6,2.2155264],[4513.8,2.21542824],[4514.0,1.99500158],[4514.3,1.97807109]]]
["bitfinex","ETHUSD",1756425880646,[[4513.3,1e-08],[4512.6,0.004],[4511.8,0.02],[4511.4,0.0309],[4511.0,0.065]],[[4513.4,9.93247858],[4513.6,2.2155264],[4513.8,2.21542824],[4514.0,1.99500158]]]
["bitfinex","ETHUSD",1756425880647,[[4513.3,1e-08],[4512.6,0.004],[4511.8,0.02],[4511.4,0.0309],[4511.0,0.065]],[[4513.4,10.22348016],[4513.6,2.2155264],[4513.8,2.21542824],[4514.0,1.704],[4514.2,4.19333431]]]
["bitfinex","ETHUSD",1756425880852,[[4513.3,1e-08],[4512.6,0.004],[4511.8,0.02],[4511.6,0.1112],[4511.2,3.00865647]],[[4513.4,10.22348016],[4513.6,2.2155264],[4513.8,2.21542824],[4514.0,1.704],[4514.1,1.97807109]]]
["bitfinex","ETHUSD",1756425881164,[[4513.3,1e-08],[4512.6,0.004],[4511.8,0.02],[4511.6,0.1421],[4511.3,3.92064711]],[[4513.4,10.22348016],[4513.6,2.2155264],[4513.8,2.21542824],[4514.0,1.704],[4514.1,1.97807109]]]
["bitfinex","ETHUSD",1756425881366,[[4513.3,1e-08],[4512.6,0.004],[4511.8,0.02],[4511.6,0.1421],[4511.4,2.21659261]],[[4513.4,10.22348016],[4513.6,2.2155264],[4513.8,2.21542824],[4514.0,1.704],[4514.1,1.97807109]]]
["bitfinex","ETHUSD",1756425881740,[[4513.3,1e-08],[4512.6,0.004],[4511.8,0.02],[4511.6,0.1421],[4511.5,2.2165431]],[[4513.4,10.22348016],[4513.6,2.2155264],[4513.8,2.21542824],[4514.0,1.704],[4514.1,1.97807109]]]
["bitfinex","ETHUSD",1756425882162,[[4513.3,1e-08],[4512.6,0.004],[4511.8,0.02],[4511.6,0.1421],[4511.2,0.792]],[[4513.4,10.22348016],[4513.6,2.2155264],[4513.8,2.21542824],[4514.0,1.704],[4514.1,1.97807109]]]
["bitfinex","ETHUSD",1756425882366,[[4513.3,1e-08],[4512.6,0.004],[4511.8,0.02],[4511.6,0.1421],[4511.5,2.21653959]],[[4513.4,10.22348016],[4513.6,2.2155264],[4513.8,2.21542824],[4514.0,1.704],[4514.1,1.97807109]]]
["bitfinex","ETHUSD",1756425882569,[[4512.6,0.004],[4511.8,0.02],[4511.6,0.1421],[4511.5,2.21653959],[4324.1,0.05]],[[4513.2,2.21572276],[4513.3,3.0],[4513.4,10.22348016],[4513.6,2.2155264],[4513.8,2.21542824]]]
["bitfinex","ETHUSD",1756425882752,[[4512.6,0.004],[4511.8,0.02],[4511.6,0.1421],[4511.5,2.21653959],[4510.7,2.21691188]],[[4513.2,5.97172276],[4513.3,3.0],[4513.4,3.46748016],[4513.6,2.2155264],[4513.8,2.21542824]]]
["bitfinex","ETHUSD",1756425882943,[[4512.6,0.004],[4511.8,0.0509],[4511.6,0.1112],[4511.2,0.792],[4510.5,4.26899999]],[[4513.2,9.73332276],[4513.3,3.0],[4513.4,2.61702616],[4513.6,2.2155264],[4513.8,2.21542824]]]
["bitfinex","ETHUSD",1756425883148,[[4512.6,0.004],[4511.8,0.02],[4511.2,0.792],[4510.5,4.26899999]],[[4513.2,9.73332276],[4513.4,2.61702616],[4513.6,2.2155264],[4513.8,2.21542824]]]
["bitfinex","ETHUSD",1756425883149,[[4512.6,0.004],[4511.8,0.02],[4511.4,0.1421],[4511.2,3.00866923],[4510.9,2.56680387]],[[4513.2,10.11318334],[4513.4,2.32602458],[4513.6,2.2155264],[4513.8,2.21542824],[4514.1,2.25607687]]]
["bitfinex","ETHUSD",1756425883348,[[4512.6,0.004],[4511.8,0.02],[4511.4,0.1421],[4511.2,0.792],[4510.9,0.51634692]],[[4513.2,10.11318334],[4513.4,2.32602458],[4513.6,2.2155264],[4513.8,2.21542824],[4514.0,3.68207109]]]
["bitfinex","ETHUSD",1756425883548,[[4512.6,0.004],[4511.8,0.02],[4511.4,0.1112],[4511.2,0.792],[4510.9,2.21684309]],[[4513.2,10.11318334],[4513.4,2.32602458],[4513.6,2.2155264],[4513.8,2.21542824],[4514.0,3.68207109]]]
["bitfinex","ETHUSD",1756425883549,[[4512.6,0.004],[4511.8,0.02],[4511.4,0.1112],[4511.2,0.792],[4510.9,2.21684309]],[[4513.2,10.11318334],[4513.4,2.32602458],[4513.6,2.2155264],[4513.8,2.21542824],[4513.9,2.32480479]]]
["bitfinex","ETHUSD",1756425883748,[[4513.1,1e-08],[4512.6,0.004],[4511.8,0.02],[4511.3,0.0309],[4510.8,2.23689302]],[[4513.2,9.82218176],[4513.4,2.32602458],[4513.6,2.2155264],[4513.8,4.19349933],[4514.3,0.792]]]
["bitfinex","ETHUSD",1756425883951,[[4513.1,1e-08],[4512.6,0.004],[4511.8,0.02],[4511.3,0.0309],[4511.0,0.1112]],[[4513.2,10.45994568],[4513.4,2.32602458],[4513.6,2.2155264],[4513.8,4.19349933],[4514.3,0.792]]]
["bitfinex","ETHUSD",1756425884473,[[4513.1,1e-08],[4512.6,0.004],[4511.8,0.02],[4511.5,0.0309],[4511.0,0.1112]],[[4513.2,6.25604568],[4513.4,2.32602458],[4513.6,2.2155264],[4513.8,4.19349933],[4514.3,0.792]]]
["bitfinex","ETHUSD",1756425884640,[[4513.1,1e-08],[4512.6,0.004],[4512.0,0.0309],[4511.8,0.02],[4511.6,2.21648343]],[[4513.2,9.7210441],[4513.4,2.77392458],[4513.6,2.2155264],[4513.8,4.19349933],[4514.3,1.08300158]]]
["bitfinex","ETHUSD",1756425884840,[[4513.1,1e-08],[4512.6,0.004],[4512.0,0.0309],[4511.8,0.02],[4511.1,2.21671531]],[[4513.2,9.7210441],[4513.4,2.77392458],[4513.6,2.2155264],[4513.8,2.21542824],[4513.9,1.97807109]]]
["bitfinex","ETHUSD",1756425885073,[[4513.1,1e-08],[4512.6,0.004],[4512.0,0.0309],[4511.8,0.02],[4511.5,2.21655729]],[[4513.2,9.4073441],[4513.4,2.77392458],[4513.6,2.2155264],[4513.8,2.21542824],[4513.9,1.97807109]]]
["bitfinex","ETHUSD",1756425885374,[[4513.1,1e-08],[4512.6,0.004],[4512.0,0.0309],[4511.8,0.02],[4511.4,2.32779791]],[[4513.2,9.4073441],[4513.4,2.32602458],[4513.6,2.2155264],[4513.7,0.4479],[4513.8,2.21542824]]]
["bitfinex","ETHUSD",1756425885544,[[4513.1,1e-08],[4512.6,0.004],[4512.0,0.0309],[4511.8,0.02],[4511.4,0.1112]],[[4513.2,10.1689441],[4513.4,2.32602458],[4513.6,2.2155264],[4513.8,2.21542824],[4514.5,0.001]]]
["bitfinex","ETHUSD",1756425885979,[[4513.1,1e-08],[4512.6,0.004],[4512.0,0.0309],[4511.8,0.02],[4511.4,0.1112]],[[4513.2,10.1689441],[4513.4,2.32602458],[4513.6,2.2155264],[4513.8,2.21542824],[4514.5,2.77680315]]]
["bitfinex","ETHUSD",1756425886272,[[4513.1,1e-08],[4512.6,0.004],[4512.0,0.0309],[4511.8,0.02],[4511.4,2.32779123]],[[4513.2,10.1689441],[4513.4,2.32602458],[4513.6,2.2155264],[4513.8,2.21542824],[4514.5,2.77680315]]]
["bitfinex","ETHUSD",1756425886574,[[4513.1,1e-08],[4512.6,0.004],[4511.8,0.02],[4510.5,1.704],[4509.2,2.21768629]],[[4513.2,10.1689441],[4513.4,2.32602458],[4513.6,2.50652798],[4513.8,2.21542824],[4514.0,3.68207109]]]
["bitfinex","ETHUSD",1756425886777,[[4513.1,1e-08],[4512.6,0.004],[4511.8,0.02],[4511.5,0.0309],[4511.1,2.21674177]],[[4513.2,10.45994568],[4513.4,2.32602458],[4513.6,2.2155264],[4513.8,2.21542824],[4513.9,1.97807109]]]
["bitfinex","ETHUSD",1756425886984,[[4513.1,1e-08],[4512.6,0.004],[4511.8,0.02],[4511.1,2.21674177],[4507.1,2.76400003]],[[4513.2,10.45994568],[4513.4,2.32602458],[4513.6,2.2155264],[4513.8,2.21542824],[4513.9,1.97807109]]]
["bitfinex","ETHUSD",1756425887147,[[4513.1,1e-08],[4512.6,0.004],[4511.8,0.02],[4511.7,0.0309],[4511.1,2.21674177]],[[4513.2,10.45994568],[4513.4,2.32602458],[4513.6,2.2155264],[4513.8,2.21542824],[4513.9,1.97807109]]]
["bitfinex","ETHUSD",1756425887348,[[4513.1,1e-08],[4512.6,0.004],[4512.1,0.004],[4511.8,0.02],[4511.7,0.0309]],[[4513.2,10.45994568],[4513.4,2.32602458],[4513.6,2.2155264],[4513.8,2.21542824],[4513.9,1.97807109]]]
["bitfinex","ETHUSD",1756425887548,[[4513.1,1e-08],[4512.6,0.004],[4512.1,0.004],[4511.8,0.02]],[[4513.2,10.45994568],[4513.4,2.32602458],[4513.6,2.2155264],[4513.8,2.21542824],[4513.9,1.97807109]]]
["bitfinex","ETHUSD",1756425887549,[[4513.1,1e-08],[4512.6,0.004],[4512.1,0.004],[4512.0,0.0309],[4511.8,0.02]],[[4513.2,9.80874568],[4513.4,2.66352458],[4513.6,2.2155264],[4513.8,2.21542824],[4513.9,1.97807109]]]
["bitfinex","ETHUSD",1756425887749,[[4513.1,1e-08],[4512.6,0.004],[4512.1,0.004],[4512.0,0.0309],[4511.8,0.02]],[[4513.2,9.5177441],[4513.4,2.21562458],[4513.6,2.2155264],[4513.8,2.21542824],[4513.9,2.26907267]]]
["bitfinex","ETHUSD",1756425887951,[[4513.1,1e-08],[4512.6,0.004],[4512.1,0.004],[4512.0,0.0309],[4511.8,0.02]],[[4513.2,10.2793441],[4513.4,2.21562458],[4513.6,2.2155264],[4513.8,2.21542824],[4513.9,0.29100158]]]
["bitfinex","ETHUSD",1756425888459,[[4513.1,1e-08],[4512.6,0.004],[4512.1,0.004],[4512.0,0.0309],[4511.8,0.02]],[[4513.2,9.9656441],[4513.4,2.21562458],[4513.6,2.2155264],[4513.8,2.21542824],[4513.9,0.29100158]]]
["bitfinex","ETHUSD",1756425888648,[[4513.1,1e-08],[4512.6,0.004],[4512.1,0.004],[4512.0,0.0309],[4511.8,0.02]],[[4513.2,9.5177441],[4513.4,2.21562458],[4513.5,0.438],[4513.6,2.2155264],[4513.8,2.21542824]]]
["bitfinex","ETHUSD",1756425890080,[[4513.1,1e-08],[4512.6,0.004],[4512.1,0.004],[4512.0,0.0309],[4511.8,0.02]],[[4513.2,10.2678441],[4513.4,2.21562458],[4513.6,2.2155264],[4513.8,2.21542824],[4517.4,6.34469291]]]
["bitfinex","ETHUSD",1756425890459,[[4513.1,1e-08],[4512.6,0.004],[4512.1,0.004],[4512.0,0.0309],[4511.8,0.02]],[[4513.2,10.2678441],[4513.4,2.21562458],[4513.6,2.2155264],[4513.8,2.21542824],[4514.7,2.9385339]]]
["bitfinex","ETHUSD",1756425890782,[[4513.1,1e-08],[4512.6,0.004],[4512.1,0.004],[4512.0,0.0309],[4511.8,0.02]],[[4513.2,10.2678441],[4513.4,2.21562458],[4513.6,2.2155264],[4513.8,2.21542824],[4514.6,2.77580315]]]
["bitfinex","ETHUSD",1756425890984,[[4513.1,0.04950001],[4512.6,0.004],[4512.1,0.004],[4511.8,0.02],[4511.3,0.13336655]],[[4513.2,9.5177441],[4513.4,2.21562458],[4513.6,2.2155264],[4513.8,2.21542824],[4514.2,2.65326322]]]
["bitfinex","ETHUSD",1756425891162,[[4513.1,0.04950001],[4512.6,0.004],[4512.5,0.0309],[4512.1,0.004],[4511.8,0.02]],[[4513.2,9.17098176],[4513.4,2.21562458],[4513.6,2.2155264],[4513.8,2.65342824],[4514.0,1.777]]]
["bitfinex","ETHUSD",1756425891890,[[4513.1,1e-08],[4512.6,0.004],[4512.1,0.004],[4511.8,0.02]],[[4513.2,9.17098176],[4513.4,2.21562458],[4513.6,2.2155264],[4513.8,2.65342824],[4514.0,1.777]]]
["bitfinex","ETHUSD",1756425891891,[[4513.1,1e-08],[4512.6,0.004],[4512.1,0.004],[4511.8,0.02],[4511.4,1.7359]],[[4513.2,9.92108176],[4513.4,2.21562458],[4513.6,2.2155264],[4513.8,2.21542824],[4514.0,1.777]]]
["bitfinex","ETHUSD",1756425892196,[[4513.1,1e-08],[4512.6,0.004],[4512.1,0.004],[4511.8,0.02],[4511.4,3.92159794]],[[4513.2,9.17098176],[4513.4,2.21562458],[4513.5,0.438],[4513.6,2.2155264],[4513.7,0.27456576]]]
["bitfinex","ETHUSD",1756425892352,[[4513.1,1e-08],[4512.6,0.004],[4512.1,0.0349],[4511.8,0.02],[4511.4,3.92159794]],[[4513.2,9.17098176],[4513.4,2.21562458],[4513.5,0.438],[4513.6,2.2155264],[4513.7,0.27456576]]]
["bitfinex","ETHUSD",1756425892558,[[4513.1,1e-08],[4512.6,0.004],[4512.1,0.004],[4511.8,0.02],[4511.7,0.0309]],[[4513.2,9.92108176],[4513.4,2.21562458],[4513.6,2.2155264],[4513.7,0.27456576],[4785.0,0.14636968]]]
["bitfinex","ETHUSD",1756425892754,[[4513.1,1e-08],[4512.6,0.004],[4512.1,0.004],[4511.8,0.02],[4511.7,0.0309]],[[4513.2,9.92108176],[4513.4,2.21562458],[4513.6,2.2155264],[4513.7,0.27456576],[4515.6,0.11582845]]]
["bitfinex","ETHUSD",1756425893079,[[4512.6,0.004],[4512.1,0.004],[4511.8,0.02],[4511.7,0.0309],[4510.9,3.0088516]],[[4512.9,2.21587006],[4513.1,5.21580173],[4513.2,6.92108176],[4513.6,2.2155264],[4513.7,0.27456576]]]
["bitfinex","ETHUSD",1756425893282,[[4512.6,0.004],[4512.1,0.004],[4511.8,0.02],[4511.7,0.0309],[4511.0,2.21675812]],[[4512.9,9.08227006],[4513.0,1.705],[4513.1,2.65380173],[4513.2,2.61668176],[4513.6,2.2155264]]]
["bitfinex","ETHUSD",1756425893498,[[4512.8,0.0695],[4512.6,0.004],[4512.1,0.004],[4511.8,0.02],[4511.7,0.0309]],[[4512.9,9.08227006],[4513.0,1.705],[4513.1,2.21580173],[4513.2,2.21572276],[4513.6,2.2155264]]]
["bitfinex","ETHUSD",1756425893653,[[4512.8,0.0695],[4512.6,0.004],[4512.1,0.0349],[4511.8,0.02],[4511.0,2.2167578]],[[4512.9,9.08227006],[4513.0,1.705],[4513.1,2.21580173],[4513.2,2.21572276],[4513.5,0.438]]]
["bitfinex","ETHUSD",1756425893856,[[4512.8,0.0695],[4512.6,0.004],[4512.1,0.0349],[4511.8,0.02],[4511.3,2.32785058]],[[4512.9,9.17112806],[4513.0,1.705],[4513.1,2.21580173],[4513.2,2.21572276],[4513.5,0.438]]]
["bitfinex","ETHUSD",1756425894166,[[4512.8,0.0695],[4512.6,0.004],[4512.1,0.0349],[4511.8,0.02],[4511.3,0.1112]],[[4512.9,9.17112806],[4513.0,1.705],[4513.1,2.21580173],[4513.2,2.21572276],[4513.5,0.438]]]
["bitfinex","ETHUSD",1756425894567,[[4512.8,0.0695],[4512.6,0.004],[4512.1,0.0349],[4511.8,0.02],[4511.3,0.1112]],[[4512.9,9.17112806],[4513.0,1.705],[4513.1,2.21580173],[4513.2,2.21572276],[4514.7,0.44073653]]]
["bitfinex","ETHUSD",1756425894769,[[4512.8,0.02],[4512.6,0.004],[4512.1,0.004],[4511.8,0.02],[4511.3,0.1112]],[[4512.9,9.17112806],[4513.0,1.705],[4513.1,2.21580173],[4513.2,2.21572276],[4513.3,0.438]]]
["bitfinex","ETHUSD",1756425895089,[[4512.8,0.02],[4512.6,0.004],[4512.1,0.004],[4511.8,0.02],[4511.7,0.0309]],[[4512.9,9.92122806],[4513.0,1.705],[4513.1,2.21580173],[4513.2,2.56246527],[4520.0,60.0]]]
["bitfinex","ETHUSD",1756425895881,[[4512.6,0.004],[4512.1,0.004],[4511.8,0.02],[4510.9,0.0309],[4510.8,0.02]],[[4512.8,2.21591916],[4512.9,7.705358],[4513.0,1.705],[4513.1,2.21580173],[4513.2,2.56246527]]]
["bitfinex","ETHUSD",1756425896065,[[4512.6,0.004],[4512.1,0.004],[4511.8,0.02],[4511.3,0.0309],[4510.8,0.02]],[[4512.7,8.97196826],[4512.8,2.21591916],[4512.9,0.949358],[4513.0,1.705],[4513.1,2.21580173]]]
["bitfinex","ETHUSD",1756425896270,[[4512.6,0.004],[4512.1,0.004],[4511.8,0.02],[4511.3,0.0309],[4510.8,0.02]],[[4512.7,5.52806826],[4512.8,2.65391916],[4512.9,0.1104],[4513.0,1.705],[4513.1,2.21580173]]]
["bitfinex","ETHUSD",1756425896464,[[4512.6,0.004],[4512.1,0.004],[4511.8,0.02],[4511.6,0.0309],[4510.8,0.02]],[[4512.7,9.06083526],[4512.8,2.21591916],[4512.9,0.1104],[4513.0,2.143],[4513.1,2.21580173]]]
["bitfinex","ETHUSD",1756425896769,[[4512.6,0.004],[4512.1,0.004],[4511.8,0.02],[4511.6,0.0309],[4511.0,2.21676033]],[[4512.7,9.06083526],[4512.8,2.21591916],[4512.9,0.1104],[4513.0,2.143],[4513.1,2.21580173]]]
["bitfinex","ETHUSD",1756425896970,[[4512.6,0.004],[4512.1,0.004],[4511.8,0.02],[4511.6,0.0309],[4511.0,2.21676033]],[[4512.7,5.30483526],[4512.8,2.21591916],[4512.9,0.1104],[4513.0,2.143],[4513.1,2.21580173]]]
["bitfinex","ETHUSD",1756425897177,[[4512.6,0.004],[4512.1,0.004],[4511.8,0.02],[4511.6,0.0309],[4511.0,2.32796033]],[[4512.7,9.06083526],[4512.8,2.21591916],[4512.9,0.1104],[4513.0,2.143],[4513.1,2.21580173]]]
["bitfinex","ETHUSD",1756425897374,[[4512.6,0.004],[4512.1,0.004],[4511.8,0.02],[4511.6,0.0309],[4511.1,2.21672144]],[[4512.7,5.30483526],[4512.8,2.21591916],[4512.9,0.1104],[4513.0,1.705],[4513.1,2.21580173]]]
["bitfinex","ETHUSD",1756425897660,[[4512.6,0.0535],[4512.1,0.0349],[4511.8,0.02],[4511.5,0.1112],[4511.3,2.21665283]],[[4512.7,9.06083526],[4512.8,2.21591916],[4512.9,0.1104],[4513.0,1.705],[4513.1,2.21580173]]]
["bitfinex","ETHUSD",1756425898089,[[4512.6,0.0535],[4512.1,0.0349],[4511.8,0.02],[4511.5,0.1112],[4511.3,2.21665283]],[[4512.7,5.30483526],[4512.8,2.21591916],[4512.9,0.1104],[4513.0,1.705],[4513.1,2.21580173]]]
["bitfinex","ETHUSD",1756425898268,[[4512.6,0.0535],[4512.1,0.0349],[4511.8,0.02],[4511.5,0.1112],[4511.3,2.21665283]],[[4512.7,8.97196826],[4512.8,2.21591916],[4512.9,0.1104],[4513.0,1.705],[4513.1,2.21580173]]]
["bitfinex","ETHUSD",1756425898470,[[4512.6,0.0535],[4512.1,0.0349],[4511.8,0.02],[4511.5,0.1112],[4511.3,2.21665283]],[[4512.7,8.97196826],[4512.8,2.21591916],[4512.9,0.1104],[4513.0,1.793856],[4513.1,2.21580173]]]
["bitfinex","ETHUSD",1756425898670,[[4512.6,0.0535],[4512.1,0.0349],[4511.8,0.02],[4511.5,0.1112],[4511.4,2.21655818]],[[4512.7,8.97196826],[4512.8,2.21591916],[4512.9,0.1104],[4513.0,1.793856],[4513.1,2.21580173]]]
["bitfinex","ETHUSD",1756425898864,[[4512.6,0.0535],[4512.1,0.0349],[4511.8,0.02],[4511.5,0.1112],[4510.6,0.088856]],[[4512.7,8.97196826],[4512.8,2.21591916],[4512.9,0.1104],[4513.0,1.793856],[4513.1,2.21580173]]]
["bitfinex","ETHUSD",1756425899091,[[4512.6,0.0535],[4512.1,0.0349],[4511.8,0.02],[4511.5,2.32774696],[4511.3,2.21663569]],[[4512.7,8.97196826],[4512.8,2.21591916],[4512.9,0.1104],[4513.0,1.793856],[4513.1,2.21580173]]]
["bitfinex","ETHUSD",1756425899610,[[4512.6,0.0535],[4512.1,0.0349],[4511.8,0.02],[4511.5,2.32774696]],[[4512.7,8.97196826],[4512.9,0.1104],[4513.0,1.793856]]]
["bitfinex","ETHUSD",1756425899611,[[4512.6,0.0535],[4512.1,0.004],[4511.8,0.02],[4511.5,0.1112],[4511.4,1.705]],[[4512.7,3.0],[4512.9,0.1104],[4513.0,1.793856],[4514.4,2.21513826],[4515.0,0.001]]]
["bitfinex","ETHUSD",1756425899912,[[4512.6,0.0535],[4512.1,0.004],[4511.9,0.1112],[4511.8,0.02],[4511.5,2.21651345]],[[4512.7,5.21596826],[4512.8,3.756],[4512.9,2.32628106],[4513.0,1.793856],[4513.4,2.21567366]]]
["bitfinex","ETHUSD",1756425900260,[[4512.6,0.0844],[4512.1,0.004],[4511.9,0.1112],[4511.8,0.02],[4510.7,2.21692399]],[[4512.7,3.0],[4512.8,3.756],[4512.9,2.32631799],[4513.0,1.793856],[4513.1,2.21580732]]]
["bitfinex","ETHUSD",1756425900565,[[4512.6,0.0844],[4512.1,0.004],[4511.9,0.1112],[4511.8,0.02],[4510.7,2.21692399]],[[4513.1,2.21580732]]]
["bitfinex","ETHUSD",1756425900566,[[4512.7,0.792],[4512.6,0.1956],[4512.4,1.705],[4512.2,4.26899999],[4512.1,0.02616262]],[[4514.3,1.705],[4514.5,0.001],[4514.8,0.02],[4515.0,4.19392031],[4515.4,2.21465597]]]
["bitfinex","ETHUSD",1756425900786,[[4512.7,0.792],[4512.6,0.1956],[4512.4,1.705],[4512.1,0.02616262]],[[4514.3,1.705],[4514.5,0.001],[4514.8,0.02],[4515.0,4.19392031],[4515.4,2.21465597]]]
["bitfinex","ETHUSD",1756425900787,[[4512.8,0.84505919],[4512.7,2.21593787],[4512.6,0.1152],[4512.5,2.182],[4512.4,1.705]],[[4513.9,0.1104],[4514.2,2.9392],[4514.5,0.001],[4514.8,2.2349417],[4515.0,1.706]]]
["bitfinex","ETHUSD",1756425901104,[[4513.8,0.0495],[4513.3,0.1104],[4513.1,0.792],[4512.9,2.56438344],[4512.6,0.004]],[[4513.9,0.1104],[4514.0,6.0443682],[4514.3,2.21522734],[4514.5,0.001],[4514.8,2.2349459]]]
["bitfinex","ETHUSD",1756425901269,[[4513.8,0.0495],[4513.3,0.1413],[4513.2,2.2156818],[4513.1,0.792],[4512.9,2.53348344]],[[4513.9,0.1104],[4514.0,6.0443682],[4514.3,2.21522734],[4514.5,0.001],[4514.6,0.666152]]]
["bitfinex","ETHUSD",1756425901590,[[4513.0,0.9024],[4512.9,0.34851971],[4512.6,0.796],[4512.4,1.705],[4512.0,2.21631082]],[[4513.6,2.21556183],[4513.9,2.32577916],[4514.0,3.829],[4514.4,0.438],[4514.5,2.21608842]]]
["bitfinex","ETHUSD",1756425901770,[[4512.6,0.004],[4512.4,1.705],[4512.0,2.88248617],[4511.9,4.26899999],[4511.7,3.756]],[[4513.2,0.1104],[4513.5,3.756],[4514.0,1.778],[4514.1,3.0],[4514.2,0.27456576]]]
["bitfinex","ETHUSD",1756425901967,[[4512.6,0.004],[4512.4,1.705],[4512.3,0.1421],[4512.2,2.2162027],[4511.9,3.00831639]],[[4513.1,2.21577186],[4513.2,0.1104],[4513.3,3.756],[4513.9,0.438],[4514.0,1.778]]]
["bitfinex","ETHUSD",1756425902191,[[4512.6,0.004],[4512.4,1.705],[4512.3,0.1421],[4511.9,0.792],[4511.7,5.97244826]],[[4513.1,3.756],[4513.2,0.1104],[4513.9,3.438],[4514.0,1.778],[4514.1,2.21530957]]]
["bitfinex","ETHUSD",1756425902391,[[4513.0,0.0495],[4512.6,0.004],[4512.4,1.705],[4512.3,0.1112],[4511.9,0.792]],[[4513.1,3.756],[4513.2,0.1104],[4514.0,1.778],[4514.1,2.21530957]]]
["bitfinex","ETHUSD",1756425902392,[[4513.0,0.0495],[4512.6,0.004],[4512.4,1.705],[4512.3,0.1112],[4512.1,0.0349]],[[4513.1,8.97177186],[4513.2,0.1104],[4513.3,2.21570113],[4513.5,2.21561603],[4513.6,0.438]]]
["bitfinex","ETHUSD",1756425902767,[[4513.0,0.0495],[4512.6,0.004],[4512.4,1.705],[4512.3,0.1112],[4512.1,0.0349]],[[4513.1,8.97177186],[4513.3,2.21570113],[4513.5,2.21561603],[4513.6,0.438],[4513.8,0.02]]]
["bitfinex","ETHUSD",1756425902969,[[4513.0,0.0495],[4512.6,0.004],[4512.4,1.705],[4512.3,0.1112],[4512.1,0.0349]],[[4513.1,9.08217186],[4513.3,2.21570113],[4513.5,2.21561603],[4513.6,0.438],[4513.8,0.02]]]
["bitfinex","ETHUSD",1756425903165,[[4512.6,0.004],[4512.4,1.705],[4512.3,0.1112],[4512.1,0.0349],[4511.9,3.0083191]],[[4513.0,2.21582096],[4513.1,6.8664],[4513.5,2.21561603],[4513.6,0.438],[4513.8,0.02]]]
["bitfinex","ETHUSD",1756425903371,[[4512.6,0.004],[4512.4,1.705],[4512.3,0.1112],[4512.1,0.0349],[4511.9,3.0083191]],[[4513.1,6.8664],[4513.5,2.21561603],[4513.6,0.438],[4513.8,0.02]]]
["bitfinex","ETHUSD",1756425903372,[[4512.6,0.004],[4512.4,1.705],[4512.3,0.1112],[4512.1,0.0349],[4511.9,0.792]],[[4512.8,0.1104],[4513.1,6.756],[4513.5,2.21561603],[4513.6,0.438],[4513.8,0.02]]]
["bitfinex","ETHUSD",1756425903593,[[4512.6,0.004],[4512.1,0.004],[4511.6,0.0309],[4511.5,3.92051462],[4510.8,0.02]],[[4512.7,5.97196826],[4512.8,0.1104],[4512.9,2.21587006],[4513.1,3.0],[4513.2,2.21576663]]]
["bitfinex","ETHUSD",1756425903792,[[4512.6,0.004],[4512.1,0.004],[4511.8,0.1312],[4511.6,0.0309],[4511.5,1.704]],[[4512.7,5.97196826],[4512.8,0.1104],[4512.9,2.21587006],[4513.1,3.0],[4513.2,2.21576663]]]
["bitfinex","ETHUSD",1756425903992,[[4512.6,0.004],[4512.1,0.004],[4511.8,0.1312],[4511.6,0.0309],[4511.5,3.92053096]],[[4512.7,5.97196826],[4512.8,0.5484],[4512.9,2.21587006],[4513.1,3.0],[4513.2,2.21576663]]]
["bitfinex","ETHUSD",1756425904384,[[4512.6,0.004],[4512.1,0.004],[4511.8,0.1312],[4511.6,2.24740643],[4511.5,1.704]],[[4512.7,5.97196826],[4512.8,0.5484],[4512.9,2.34707006],[4513.1,3.0],[4513.2,2.21576663]]]
["bitfinex","ETHUSD",1756425904582,[[4512.6,0.004],[4512.1,0.004],[4511.8,0.1312],[4511.6,0.0309],[4511.5,3.92054992]],[[4512.7,5.97196826],[4512.8,0.5484],[4512.9,2.34707006],[4513.1,3.0],[4513.2,2.21576663]]]
["bitfinex","ETHUSD",1756425904782,[[4512.6,0.004],[4512.1,0.004],[4511.8,0.02],[4511.5,1.704],[4510.7,0.1312]],[[4512.7,9.28406826],[4512.8,0.1104],[4512.9,2.34707006],[4513.1,4.704],[4513.2,2.21576663]]]
["bitfinex","ETHUSD",1756425905012,[[4512.6,0.004],[4512.1,0.004],[4511.8,0.02],[4511.5,1.704],[4511.2,0.1112]],[[4512.7,9.72206826],[4512.8,0.1104],[4512.9,2.34707006],[4513.1,1.704],[4513.2,2.21576663]]]
["bitfinex","ETHUSD",1756425905381,[[4512.6,0.004],[4512.1,0.004],[4511.8,0.02],[4511.2,0.1112],[4510.8,2.23689597]],[[4512.7,9.72206826],[4512.8,0.1104],[4512.9,2.34707006],[4513.1,1.704],[4513.2,2.21576663]]]
["bitfinex","ETHUSD",1756425905704,[[4512.6,0.004],[4512.1,0.004],[4511.8,0.02],[4511.2,0.1112],[4510.8,0.02]],[[4512.7,9.72206826],[4512.8,0.1104],[4512.9,2.34707006],[4513.1,1.704],[4513.2,2.49033239]]]
["bitfinex","ETHUSD",1756425906722,[[4512.6,0.004],[4512.1,0.004],[4511.8,0.02],[4510.8,0.02],[4510.7,1.7349]],[[4512.7,9.72206826],[4512.8,0.1104],[4512.9,2.34707006],[4513.1,1.704],[4513.2,2.49033239]]]
["bitfinex","ETHUSD",1756425906887,[[4512.6,0.004],[4512.1,0.004],[4511.8,0.02],[4510.8,0.1312],[4510.7,1.704]],[[4512.7,9.72206826],[4512.8,0.1104],[4512.9,2.34707006],[4513.1,1.704],[4513.2,2.21576663]]]
["bitfinex","ETHUSD",1756425907073,[[4512.6,0.004],[4512.1,0.004],[4511.8,0.02],[4511.0,0.0309],[4510.8,0.1312]],[[4512.7,9.72206826],[4512.8,0.1104],[4512.9,2.34707006],[4513.1,1.704],[4513.2,2.21576663]]]
["bitfinex","ETHUSD",1756425907727,[[4512.1,0.004],[4511.8,0.02],[4510.8,0.1312],[4510.5,0.0309],[4510.2,0.792]],[[4512.2,2.21621382],[4512.4,2.21614318],[4512.6,35.21601737],[4512.7,4.5061],[4512.8,0.1104]]]
["bitfinex","ETHUSD",1756425907888,[[4512.1,0.004],[4511.8,0.02],[4510.8,0.02],[4510.5,0.0309],[4510.0,2.21728261]],[[4512.2,10.67721382],[4512.3,3.0],[4512.4,2.21614318],[4512.6,2.21601737],[4512.7,1.02466576]]]
["bitfinex","ETHUSD",1756425908092,[[4512.1,0.004],[4511.8,0.02],[4510.8,0.02],[4510.5,0.1421],[4510.0,2.21728261]],[[4512.2,11.53851382],[4512.4,2.21614318],[4512.6,2.21601737],[4512.7,0.27456576],[4513.3,1.97807109]]]
["bitfinex","ETHUSD",1756425908280,[[4512.1,0.004],[4511.8,0.02],[4510.8,0.02],[4510.5,0.1112],[4510.4,0.0309]],[[4512.2,11.53851382],[4512.4,2.21614318],[4512.6,2.21601737],[4512.7,0.27456576],[4513.3,1.97807109]]]
["bitfinex","ETHUSD",1756425908914,[[4511.8,0.02],[4510.8,0.02],[4510.5,0.1112],[4510.1,0.0309],[4509.9,1.705]],[[4511.9,2.21636117],[4512.1,5.21626293],[4512.2,9.3223],[4512.4,2.21614318],[4512.6,2.21601737]]]
["bitfinex","ETHUSD",1756425909203,[[4511.8,0.02],[4510.8,0.02],[4510.1,0.1421],[4509.9,1.705],[4509.3,0.568]],[[4511.9,9.08356117],[4512.1,2.21626293],[4512.2,2.72966576],[4512.4,2.21614318],[4512.6,2.21601737]]]
["bitfinex","ETHUSD",1756425909402,[[4511.8,0.02],[4510.8,0.02],[4510.1,0.1421],[4509.9,3.92230191],[4509.7,2.21742953]],[[4511.9,9.08356117],[4512.1,2.21626293],[4512.2,2.72966576],[4512.4,2.21614318],[4512.6,2.21601737]]]
["bitfinex","ETHUSD",1756425909403,[[4511.8,0.02],[4510.8,0.02],[4510.1,0.1421],[4509.9,3.92230191],[4509.7,2.21742953]],[[4511.9,9.39566117],[4512.1,2.21626293],[4512.2,1.97956576],[4512.4,2.21614318],[4512.6,2.21601737]]]
["bitfinex","ETHUSD",1756425909605,[[4511.8,0.02],[4510.8,0.02],[4510.1,0.1421],[4509.9,1.705],[4509.7,2.21742953]],[[4511.9,9.83366117],[4512.1,2.21626293],[4512.2,1.97956576],[4512.4,2.21614318],[4512.6,2.21601737]]]
["bitfinex","ETHUSD",1756425909791,[[4511.8,0.02],[4510.8,0.02],[4510.1,0.1421],[4510.0,2.21728665],[4509.9,1.705]],[[4511.9,9.83366117],[4512.1,2.21626293],[4512.2,1.97956576],[4512.4,2.21614318],[4512.6,2.21601737]]]
["bitfinex","ETHUSD",1756425909975,[[4511.8,0.02],[4510.8,0.02],[4510.1,0.1421],[4509.9,1.705],[4509.1,2.32893609]],[[4511.9,9.83366117],[4512.1,2.21626293],[4512.2,1.705],[4512.4,2.21614318],[4512.6,2.21601737]]]
["bitfinex","ETHUSD",1756425910304,[[4511.8,0.02],[4510.8,0.02],[4510.1,0.1421],[4509.9,3.92230153],[4509.1,2.32893609]],[[4511.9,9.83366117],[4512.1,2.21626293],[4512.2,1.705],[4512.4,2.21614318],[4512.6,2.21601737]]]
["bitfinex","ETHUSD",1756425910493,[[4511.8,0.02],[4510.8,0.02],[4510.1,0.1421],[4509.9,3.92230153],[4509.7,2.21744146]],[[4511.9,9.83366117],[4512.1,2.21626293],[4512.2,1.705],[4512.4,2.21614318],[4512.6,2.21601737]]]
["bitfinex","ETHUSD",1756425910808,[[4511.8,0.02],[4510.8,0.02],[4510.1,0.1421],[4509.9,3.92230153],[4509.7,2.21744146]],[[4511.9,9.97576117],[4512.1,2.21626293],[4512.2,1.705],[4512.4,2.21614318],[4512.6,2.21601737]]]
["bitfinex","ETHUSD",1756425911022,[[4511.8,0.02],[4510.8,0.02],[4510.1,0.1112],[4509.9,1.7359],[4509.1,0.1112]],[[4511.9,9.97576117],[4512.1,2.21626293],[4512.2,1.705],[4512.4,2.21614318],[4512.6,2.21601737]]]
["bitfinex","ETHUSD",1756425911189,[[4511.8,0.02],[4510.8,0.02],[4510.2,0.0309],[4510.1,0.1112],[4509.9,1.705]],[[4511.9,9.97576117],[4512.1,2.21626293],[4512.2,2.05184466],[4512.4,2.21614318],[4512.6,2.21601737]]]
["bitfinex","ETHUSD",1756425912510,[[4511.8,0.02],[4510.8,0.02],[4510.2,0.0309],[4510.1,2.32843947],[4509.9,1.705]],[[4511.9,9.97576117],[4512.1,2.21626293],[4512.2,2.05184466],[4512.4,2.21614318],[4512.6,2.21601737]]]
["bitfinex","ETHUSD",1756425912812,[[4511.8,0.02],[4510.8,0.0509],[4509.9,1.705],[4509.8,0.02],[4509.1,2.21771786]],[[4511.9,9.22566117],[4512.1,2.21626293],[4512.2,2.05184466],[4512.3,0.438],[4512.4,2.21614318]]]
["bitfinex","ETHUSD",1756425913029,[[4511.8,0.02],[4510.8,0.0509],[4510.5,0.1112],[4510.3,2.21710693],[4510.1,2.21724025]],[[4511.9,9.22566117],[4512.1,2.21626293],[4512.2,2.05184466],[4512.3,0.438],[4512.4,2.21614318]]]
["bitfinex","ETHUSD",1756425913318,[[4511.8,0.02],[4510.8,0.0509],[4510.5,0.1112],[4510.4,2.21708806],[4510.1,2.21724025]],[[4511.9,9.22566117],[4512.1,2.21626293],[4512.2,2.05184466],[4512.3,0.438],[4512.4,2.21614318]]]
["bitfinex","ETHUSD",1756425913519,[[4511.8,0.02],[4510.8,0.02],[4510.5,0.1112],[4510.0,2.21724916],[4509.8,2.23738726]],[[4511.9,9.53776117],[4512.1,2.21626293],[4512.2,2.05184466],[4512.4,2.21614318],[4513.7,0.27800578]]]
["bitfinex","ETHUSD",1756425913702,[[4511.8,0.02],[4510.8,0.02],[4510.5,0.1421],[4509.8,0.02],[4508.8,2.23785599]],[[4511.9,9.97576117],[4512.1,2.21626293],[4512.2,2.05184466],[4512.4,2.21614318],[4513.2,1.97807109]]]
["bitfinex","ETHUSD",1756425914014,[[4511.8,0.02],[4510.8,0.02],[4510.5,0.1421],[4509.8,0.02],[4509.7,0.066]],[[4511.9,9.97576117],[4512.1,2.21626293],[4512.2,2.05184466],[4512.4,2.21614318],[4513.2,1.97807109]]]
["bitfinex","ETHUSD",1756425914236,[[4511.8,0.02],[4510.8,0.02],[4510.5,0.1421],[4510.2,2.21714792],[4510.0,2.21728581]],[[4511.9,9.97576117],[4512.1,2.21626293],[4512.2,2.05184466],[4512.4,2.21614318],[4513.3,1.97807109]]]
["bitfinex","ETHUSD",1756425915015,[[4511.8,0.02],[4510.8,0.02],[4510.5,0.1421],[4510.2,2.21714792],[4509.8,2.23734509]],[[4511.9,6.21976117],[4512.1,2.21626293],[4512.2,2.05184466],[4512.4,2.21614318],[4513.3,1.97807109]]]
["bitfinex","ETHUSD",1756425915321,[[4511.8,0.02],[4510.8,0.02],[4510.5,0.1421],[4510.3,2.21713849],[4510.0,2.21729367]],[[4511.9,9.97576117],[4512.1,2.21626293],[4512.2,2.05184466],[4512.4,2.21614318],[4513.3,2.14749068]]]
["bitfinex","ETHUSD",1756425915717,[[4511.8,0.02],[4510.8,0.02],[4510.5,0.1421],[4510.0,2.21729367]],[[4511.9,9.97576117],[4512.1,2.21626293],[4512.2,2.05184466],[4512.4,2.21614318],[4513.3,2.14749068]]]
["bitfinex","ETHUSD",1756425915718,[[4511.8,0.02],[4510.8,0.02],[4510.5,0.1421],[4509.6,3.00946336],[4509.5,0.715]],[[4511.9,10.83785031],[4512.1,2.21626293],[4512.2,2.05184466],[4512.4,2.21614318],[4513.3,2.14749068]]]
["bitfinex","ETHUSD",1756425915888,[[4511.8,0.02],[4510.8,0.02],[4510.2,0.0309],[4509.7,2.21739846],[4509.6,0.792]],[[4511.9,9.97576117],[4512.1,2.21626293],[4512.2,2.05184466],[4512.4,2.21614318],[4513.3,2.14749068]]]
["bitfinex","ETHUSD",1756425916084,[[4511.8,0.02],[4510.8,0.02],[4510.2,0.0309],[4510.1,0.1112],[4509.7,2.21744092]],[[4511.9,9.97576117],[4512.1,2.21626293],[4512.2,2.05184466],[4512.4,2.21614318],[4513.2,1.97807109]]]
["bitfinex","ETHUSD",1756425916288,[[4511.8,0.02],[4510.8,0.02],[4510.2,0.0309],[4510.1,0.1112],[4509.9,3.92234402]],[[4511.9,9.97576117],[4512.1,2.21626293],[4512.2,2.05184466],[4512.4,2.21614318],[4513.3,2.14749068]]]
["bitfinex","ETHUSD",1756425916484,[[4510.8,0.02],[4510.2,0.0309],[4510.1,0.1112],[4509.9,3.92234402]],[[4511.9,9.97576117],[4512.1,2.21626293],[4512.2,2.05184466],[4512.4,2.21614318],[4513.3,2.14749068]]]
["bitfinex","ETHUSD",1756425916485,[[4510.8,0.02],[4510.2,0.0309],[4510.1,0.1112],[4509.9,1.705],[4509.8,2.23734969]],[[4511.8,5.21643093],[4511.9,1.0034],[4512.2,2.05184466],[4512.3,2.21618921],[4513.3,2.14749068]]]
["bitfinex","ETHUSD",1756425916690,[[4510.8,0.02],[4510.2,0.0309],[4510.1,0.1112],[4509.9,1.705],[4509.8,0.02]],[[4510.9,0.1112],[4511.6,3.0],[4511.7,3.756],[4511.8,2.21643093],[4511.9,0.8922]]]
["bitfinex","ETHUSD",1756425916906,[[4510.8,0.02],[4510.2,0.0309],[4510.1,0.1112],[4509.9,1.705],[4509.8,0.02]],[[4510.9,3.8672],[4511.7,3.438],[4511.8,2.21643093],[4511.9,0.1421],[4513.8,8.12380315]]]
["bitfinex","ETHUSD",1756425917104,[[4510.8,0.02],[4510.1,0.1112],[4509.9,1.705],[4509.8,0.02],[4509.3,0.066]],[[4510.9,6.08405251],[4511.7,3.438],[4511.8,2.21643093],[4511.9,0.1421],[4513.8,8.12380315]]]
["bitfinex","ETHUSD",1756425917291,[[4510.8,0.02],[4509.9,1.705],[4509.8,0.0509],[4509.5,2.21749933],[4509.3,2.21763771]],[[4510.9,6.08405251],[4511.1,2.21678424],[4511.2,0.438],[4511.3,1.705],[4511.4,2.21665479]]]
["bitfinex","ETHUSD",1756425917490,[[4510.8,0.02],[4509.9,1.705],[4509.8,0.1621],[4509.4,2.21758291],[4509.2,2.21768042]],[[4510.9,9.08405251],[4511.1,2.21678424],[4511.2,0.438],[4511.3,1.705],[4511.4,2.21665479]]]
["bitfinex","ETHUSD",1756425917702,[[4510.8,0.02],[4509.9,1.705],[4509.8,0.1621],[4508.5,2.21803243],[4507.4,0.10970727]],[[4510.9,9.08405251],[4511.1,2.21678424],[4511.2,0.438],[4511.3,1.705],[4511.4,2.21665479]]]
["bitfinex","ETHUSD",1756425917936,[[4510.8,0.02],[4509.8,0.1621],[4508.5,2.21803243],[4507.4,0.10970727]],[[4510.9,9.08405251],[4511.1,2.21678424],[4511.2,0.438],[4511.3,1.705],[4511.4,2.21665479]]]
["bitfinex","ETHUSD",1756425917937,[[4510.8,0.02],[4509.8,0.02],[4509.6,0.0309],[4509.0,1.705],[4508.8,2.23787164]],[[4510.9,9.83415251],[4511.1,2.21678424],[4511.3,1.705],[4511.4,2.49122055],[4512.2,0.34684466]]]
["bitfinex","ETHUSD",1756425918133,[[4510.8,0.02],[4509.8,0.02],[4509.6,0.0309],[4509.5,0.1112],[4509.2,2.21767766]],[[4510.9,9.83415251],[4511.1,2.21678424],[4511.3,1.705],[4511.4,2.49122055]]]
["bitfinex","ETHUSD",1756425918134,[[4510.8,0.02],[4509.8,0.02],[4509.6,0.0309],[4509.5,0.1112],[4509.2,2.21767766]],[[4510.9,10.50087251],[4511.1,2.21678424],[4511.3,1.705],[4511.4,2.49122055],[4512.6,2.25607687]]]
["bitfinex","ETHUSD",1756425918295,[[4510.8,0.02],[4509.8,0.02],[4509.6,0.0309],[4509.5,0.1112],[4509.3,2.2176319]],[[4510.9,10.50087251],[4511.1,2.21678424],[4511.3,1.705],[4511.4,2.49122055],[4512.6,2.25607687]]]
["bitfinex","ETHUSD",1756425918491,[[4510.8,0.02],[4509.8,0.02],[4509.6,0.0309],[4509.5,0.1112],[4509.0,2.497]],[[4510.9,10.50087251],[4511.1,2.21678424],[4511.3,1.705],[4511.4,2.49122055],[4512.6,2.25607687]]]
["bitfinex","ETHUSD",1756425918936,[[4510.8,0.02],[4509.8,0.02],[4509.6,0.0309],[4509.5,0.1112],[4509.3,2.21759125]],[[4510.9,10.50087251],[4511.1,2.21678424],[4511.3,1.705],[4511.4,2.49122055],[4512.6,2.25607687]]]
["bitfinex","ETHUSD",1756425919091,[[4510.8,0.02],[4509.8,0.02],[4509.6,0.0309],[4509.5,0.1112],[4508.2,7.54614454]],[[4510.9,10.50087251],[4511.1,2.21678424],[4511.3,1.705],[4511.4,2.21665479],[4511.9,2.49097468]]]
["bitfinex","ETHUSD",1756425919294,[[4510.8,0.02],[4509.8,0.02],[4509.6,0.0309],[4509.5,0.1112],[4508.5,0.25851261]],[[4510.9,10.50087251],[4511.1,2.21678424],[4511.3,1.705],[4511.4,2.21665479],[4511.9,2.49097468]]]
["bitfinex","ETHUSD",1756425920038,[[4510.8,0.02],[4509.8,0.02],[4509.6,0.0309],[4509.5,0.1112],[4509.2,2.21768658]],[[4510.9,10.50087251],[4511.1,2.21678424],[4511.3,1.705],[4511.4,2.21665479],[4511.9,2.49097468]]]
["bitfinex","ETHUSD",1756425920193,[[4510.8,0.02],[4509.8,0.02],[4509.6,0.0309],[4509.5,0.1112],[4509.1,2.21769925]],[[4510.9,10.50087251],[4511.1,2.21678424],[4511.3,1.705],[4511.4,2.21665479],[4511.9,2.49097468]]]
["bitfinex","ETHUSD",1756425920497,[[4510.8,0.02],[4509.8,0.02],[4509.6,0.0309],[4509.5,0.1112],[4509.0,4.71477709]],[[4510.9,10.50087251],[4511.1,2.21678424],[4511.3,1.705],[4511.4,2.21665479],[4511.9,2.49097468]]]
["bitfinex","ETHUSD",1756425920697,[[4510.8,0.0695],[4509.8,0.02],[4509.6,0.0309],[4509.5,0.1112],[4509.1,0.02217737]],[[4510.9,5.99477251],[4511.1,2.21678424],[4511.3,1.705],[4511.4,2.21665479],[4511.9,2.21640892]]]
["bitfinex","ETHUSD",1756425921022,[[4510.8,0.0695],[4509.9,1.705],[4509.8,0.04217393],[4509.6,0.792],[4509.5,0.1112]],[[4510.9,0.1112],[4511.6,2.21652677],[4512.1,1.705],[4512.8,4.19399998],[4513.1,2.21579198]]]
["bitfinex","ETHUSD",1756425921320,[[4510.8,0.1004],[4510.6,2.32819043],[4510.4,2.21709737],[4510.0,0.02217294],[4509.9,2.221]],[[4511.3,0.1112],[4511.4,5.21661813],[4511.5,2.761873],[4511.7,2.21647997],[4512.1,1.705]]]
["bitfinex","ETHUSD",1756425921506,[[4510.9,0.0309],[4510.8,0.31235904],[4510.6,0.1112],[4510.3,2.21714071],[4509.9,2.221]],[[4511.1,2.21675833],[4511.3,3.1112],[4511.4,5.21661813],[4511.5,2.761873],[4512.0,2.21632615]]]
["bitfinex","ETHUSD",1756425921711,[[4511.0,0.0495],[4510.9,0.0309],[4510.8,0.02],[4510.6,0.1112],[4510.2,2.21718987]],[[4511.1,2.21675833],[4511.3,5.32785791],[4511.5,2.761873],[4511.9,2.21639982],[4513.6,3.31107109]]]
["bitfinex","ETHUSD",1756425921888,[[4511.0,0.0495],[4510.8,0.024],[4510.6,0.1112],[4510.0,0.0309],[4509.9,1.705]],[[4511.1,5.97275833],[4511.3,5.32785791],[4511.5,0.088873],[4511.9,0.447],[4512.2,2.21622465]]]
["bitfinex","ETHUSD",1756425922092,[[4510.8,0.024],[4510.3,0.1112],[4510.1,0.792],[4510.0,0.0309],[4509.9,3.92233893]],[[4510.9,2.21685251],[4511.1,6.08395833],[4511.3,3.0],[4511.5,0.535873],[4511.8,0.001]]]
["bitfinex","ETHUSD",1756425922419,[[4510.8,0.024],[4510.3,0.1152],[4510.2,2.21719614],[4510.1,0.792],[4509.9,3.92233435]],[[4511.1,0.1112],[4511.3,2.21670022],[4511.5,0.535873],[4511.6,3.0],[4511.7,2.21646306]]]
["bitfinex","ETHUSD",1756425922607,[[4511.0,0.0495],[4510.8,0.024],[4510.3,0.1152],[4510.1,0.792],[4509.9,1.705]],[[4511.1,2.32795422],[4511.5,0.088873],[4511.9,3.0],[4512.0,2.21635626],[4512.1,2.152]]]
["bitfinex","ETHUSD",1756425922815,[[4511.0,0.0495],[4510.8,0.024],[4510.6,0.0309],[4510.3,0.1152],[4510.1,0.792]],[[4511.1,6.08395422],[4511.5,0.088873],[4511.9,3.0],[4512.0,2.21635626],[4512.1,2.152]]]
["bitfinex","ETHUSD",1756425923012,[[4511.0,0.0495],[4510.8,0.024],[4510.6,0.0309],[4510.3,0.1152],[4510.1,0.792]],[[4511.1,6.08395422],[4511.3,2.21666657],[4511.5,0.088873],[4511.9,5.21640904],[4512.1,2.152]]]
["bitfinex","ETHUSD",1756425923718,[[4511.0,0.0495],[4510.8,0.024],[4510.6,0.0309],[4510.3,0.1152],[4510.2,2.2171509]],[[4511.1,2.32795422],[4511.2,3.0],[4511.3,2.21666657],[4511.5,0.088873],[4511.9,5.21640904]]]
["bitfinex","ETHUSD",1756425924022,[[4511.0,0.0495],[4510.8,0.024],[4510.6,0.1421],[4510.3,4.27299999],[4510.2,2.21718508]],[[4511.1,0.1112],[4511.2,3.0],[4511.3,5.97266707],[4511.5,2.3054665],[4511.8,3.001]]]
["bitfinex","ETHUSD",1756425924241,[[4511.0,0.0495],[4510.8,0.024],[4510.6,0.1421],[4510.5,2.21704731],[4510.3,4.27299999]],[[4511.1,0.1112],[4511.2,5.21672079],[4511.3,3.756],[4511.5,2.3054665],[4511.8,0.001]]]
["bitfinex","ETHUSD",1756425924429,[[4511.0,0.0495],[4510.8,0.024],[4510.6,0.1421],[4510.3,6.4901463],[4510.0,2.21724879]],[[4511.1,2.32795422],[4511.3,5.21666128],[4511.4,3.756],[4511.5,0.088873],[4511.8,0.001]]]
["bitfinex","ETHUSD",1756425924598,[[4511.0,0.0495],[4510.8,0.024],[4510.6,0.1112],[4510.3,0.0349],[4510.2,4.26899999]],[[4511.1,2.32795422],[4511.3,5.21666128],[4511.4,3.756],[4511.5,0.088873],[4511.6,2.21652522]]]
["bitfinex","ETHUSD",1756425924924,[[4510.8,0.024],[4510.3,0.1152],[4510.2,4.26899999],[4509.9,1.7359],[4509.8,3.78]],[[4511.1,2.3279652],[4511.2,3.756],[4511.3,3.0],[4511.5,0.535873],[4511.6,2.21652522]]]
["bitfinex","ETHUSD",1756425925116,[[4511.0,0.0495],[4510.8,0.024],[4510.3,0.1152],[4510.2,4.26899999],[4510.1,3.00924337]],[[4511.1,2.3279652],[4511.2,3.756],[4511.3,5.21668535],[4511.5,0.535873],[4511.6,2.21652522]]]
["bitfinex","ETHUSD",1756425925504,[[4511.0,0.0495],[4510.8,0.024],[4510.3,0.1152],[4510.2,4.26899999],[4510.1,0.792]],[[4511.1,2.3279652],[4511.2,3.756],[4511.3,5.21668535],[4511.5,0.535873],[4511.6,2.21652522]]]
["bitfinex","ETHUSD",1756425925728,[[4510.8,0.024],[4510.3,0.1152],[4510.2,4.26899999],[4510.1,0.792],[4510.0,2.21727504]],[[4510.9,2.21685251],[4511.1,2.3279652],[4511.2,3.756],[4511.3,3.0],[4511.5,0.535873]]]
["bitfinex","ETHUSD",1756425925924,[[4510.8,0.024],[4510.3,0.1152],[4510.2,4.26899999],[4510.1,3.00922948],[4509.9,3.95323667]],[[4510.9,2.21685251],[4511.1,2.3279652],[4511.2,3.756],[4511.3,3.0],[4511.5,0.535873]]]
["bitfinex","ETHUSD",1756425926225,[[4510.8,0.0735],[4510.3,2.3323451],[4510.2,4.29989999],[4510.1,0.792],[4510.0,2.21728288]],[[4511.1,0.1112],[4511.3,2.21669629],[4511.5,0.088873],[4511.8,2.21741638],[4512.0,3.0]]]
["bitfinex","ETHUSD",1756425926396,[[4510.8,0.0735],[4510.5,0.0309],[4510.4,2.21709546],[4510.3,0.1152],[4510.2,4.26899999]],[[4511.1,2.32796512],[4511.2,3.756],[4511.5,0.088873],[4511.8,5.21741638],[4511.9,0.447]]]
["bitfinex","ETHUSD",1756425926598,[[4510.8,0.0735],[4510.5,0.0309],[4510.3,2.33234554],[4510.2,4.26899999],[4506.6,1.97428573]],[[4511.1,2.32796512],[4511.2,3.756],[4511.3,2.21665659],[4511.5,0.088873],[4511.8,5.21741638]]]
["bitfinex","ETHUSD",1756425926902,[[4510.8,0.0735],[4510.5,0.0309],[4510.3,0.1152],[4510.2,4.26899999],[4510.1,3.00919762]],[[4511.0,2.21680998],[4511.1,0.1112],[4511.2,5.97271391],[4511.5,0.088873],[4511.8,5.21741638]]]
["bitfinex","ETHUSD",1756425927098,[[4510.8,0.0735],[4510.5,0.0309],[4510.3,0.1152],[4510.2,6.48618844],[4510.1,0.792]],[[4511.1,0.1112],[4511.2,5.97271391],[4511.5,0.088873],[4511.8,5.21741638],[4515.0,0.11456486]]]
["bitfinex","ETHUSD",1756425927527,[[4510.8,0.0735],[4510.5,0.0309],[4510.3,0.1152],[4510.2,6.48618844],[4510.1,0.792]],[[4511.0,2.21680336],[4511.1,0.1112],[4511.2,5.97271391],[4511.8,5.21741638],[4515.0,0.11456486]]]
["bitfinex","ETHUSD",1756425927705,[[4510.8,0.0735],[4510.5,0.0309],[4510.3,0.1152],[4510.2,6.48618844],[4510.1,0.792]],[[4511.1,0.1112],[4511.2,5.97271391],[4511.3,0.1152],[4511.8,5.21741638],[4515.0,0.11456486]]]
["bitfinex","ETHUSD",1756425928122,[[4510.8,0.0735],[4510.5,0.0309],[4510.3,2.33234043],[4510.2,4.26899999],[4510.1,0.792]],[[4511.0,2.21684511],[4511.1,0.1112],[4511.2,3.756],[4511.3,2.3318564],[4511.8,5.21741638]]]
["bitfinex","ETHUSD",1756425928322,[[4510.8,0.0735],[4510.5,0.0309],[4510.3,2.33234043],[4510.1,5.06099999],[4508.9,7.1]],[[4511.0,2.21684511],[4511.1,0.1112],[4511.2,3.756],[4511.3,2.3318564],[4511.8,5.21741638]]]
["bitfinex","ETHUSD",1756425928536,[[4510.8,0.0735],[4510.6,0.02216999],[4510.4,2.2170613],[4510.3,0.0349],[4510.1,7.27819773]],[[4511.1,0.1112],[4511.2,2.21672026],[4511.3,3.0],[4511.4,3.756],[4511.8,0.001]]]
["bitfinex","ETHUSD",1756425928710,[[4510.8,0.0735],[4510.7,0.1112],[4510.5,0.0309],[4510.3,0.004],[4510.1,5.06099999]],[[4511.3,3.1112],[4511.4,3.756],[4511.8,0.448],[4511.9,2.21639833],[4512.9,0.27456576]]]
["bitfinex","ETHUSD",1756425928905,[[4510.8,0.0735],[4510.7,0.1112],[4510.3,0.004],[4510.1,8.81699999],[4509.4,0.666541]],[[4511.0,2.21680537],[4511.3,5.32786896],[4511.4,3.756],[4511.7,0.666542],[4511.8,2.66444557]]]
["bitfinex","ETHUSD",1756425929138,[[4510.8,0.0735],[4510.3,0.004],[4510.1,8.81699999],[4509.4,0.666541]],[[4511.3,5.32786896],[4511.4,3.756],[4511.7,0.666542],[4511.8,2.66444557]]]
["bitfinex","ETHUSD",1756425929139,[[4510.8,0.0735],[4510.3,0.004],[4510.1,8.81699999],[4510.0,0.0309],[4509.9,1.705]],[[4511.3,5.21665895],[4511.4,3.756],[4511.8,2.21744557],[4527.3,35.711],[4777.5,0.05]]]
["bitfinex","ETHUSD",1756425929338,[[4510.8,0.0735],[4510.3,0.1461],[4510.2,2.2171916],[4510.1,8.81699999],[4510.0,2.21729155]],[[4511.0,2.3280047],[4511.2,3.756],[4511.3,2.21665895],[4511.6,3.0],[4511.7,0.447]]]
["bitfinex","ETHUSD",1756425929517,[[4510.8,0.0735],[4510.3,0.1461],[4510.2,2.2171916],[4510.1,8.81699999],[4496.4,0.00569767]],[[4510.9,2.21685251],[4511.0,0.1112],[4511.2,5.97271332],[4511.3,0.1112],[4511.6,3.0]]]
["bitfinex","ETHUSD",1756425929718,[[4510.8,0.0735],[4510.3,0.1461],[4510.1,11.03423202],[4509.9,3.92233526],[4509.4,2.21754712]],[[4510.9,2.21685251],[4511.0,0.1112],[4511.2,5.97271332],[4511.3,0.1112],[4511.6,3.0]]]
["bitfinex","ETHUSD",1756425929928,[[4510.8,0.0735],[4510.3,0.1152],[4510.1,11.03423202],[4509.9,1.705],[4509.7,2.21739518]],[[4510.9,2.21685251],[4511.0,0.1112],[4511.1,2.21675759],[4511.2,3.756],[4511.3,0.1112]]]
["bitfinex","ETHUSD",1756425930131,[[4510.8,0.0735],[4510.3,0.1152],[4510.1,8.81699999],[4510.0,2.21728232],[4509.9,1.7359]],[[4510.9,2.21685251],[4511.0,0.1112],[4511.1,2.21675759],[4511.2,3.756],[4511.3,0.1112]]]
["bitfinex","ETHUSD",1756425930630,[[4510.8,0.0735],[4510.3,0.1152],[4510.1,8.81699999],[4509.9,3.95323661],[4509.6,2.21749099]],[[4510.9,2.21685251],[4511.0,0.1112],[4511.1,2.21675759],[4511.2,3.756],[4511.3,0.1112]]]
["bitfinex","ETHUSD",1756425930836,[[4510.8,0.024],[4510.3,0.1152],[4510.1,5.06099999],[4510.0,2.21727136],[4509.9,5.4919]],[[4510.9,2.21685251],[4511.0,0.1112],[4511.1,2.21675759],[4511.2,3.756],[4511.3,0.5582]]]
["bitfinex","ETHUSD",1756425931044,[[4510.8,0.024],[4510.3,0.1152],[4510.1,5.06099999],[4509.9,5.4919],[4509.8,2.24137498]],[[4510.9,2.21685251],[4511.0,0.1112],[4511.1,2.21675759],[4511.2,3.756],[4511.3,0.5582]]]
["bitfinex","ETHUSD",1756425931249,[[4510.8,0.024],[4510.3,0.1152],[4510.1,5.06099999],[4509.9,1.705],[4509.8,2.24138697]],[[4510.9,2.52755251],[4511.0,3.8672],[4511.1,2.21675759],[4511.3,0.1112],[4511.4,2.21664356]]]
["bitfinex","ETHUSD",1756425931551,[[4510.8,0.024],[4510.3,0.1152],[4510.1,5.06099999],[4509.9,1.705],[4509.8,0.024]],[[4510.9,5.97455251],[4511.0,3.8672],[4511.1,2.21675759],[4511.3,0.1112],[4511.4,5.21664356]]]
["bitfinex","ETHUSD",1756425931718,[[4510.8,0.024],[4510.3,0.1152],[4510.1,5.06099999],[4509.9,1.705],[4509.8,0.024]],[[4510.9,5.97455251],[4511.0,3.8672],[4511.1,2.21675759],[4511.3,0.1112],[4511.4,2.21664356]]]
["bitfinex","ETHUSD",1756425932041,[[4510.8,0.024],[4510.3,0.1152],[4510.1,5.06099999],[4509.9,1.705],[4509.8,0.024]],[[4510.9,5.21685251],[4511.0,3.8672],[4511.1,2.21675759],[4511.3,0.1112],[4511.4,2.21664356]]]
["bitfinex","ETHUSD",1756425932350,[[4510.8,0.024],[4510.3,0.1152],[4510.1,4.26899999],[4509.9,1.705],[4509.8,0.024]],[[4510.9,5.52755251],[4511.0,3.8672],[4511.1,2.21675759],[4511.2,0.447],[4511.3,0.1112]]]
["bitfinex","ETHUSD",1756425932539,[[4510.8,0.024],[4510.3,0.004],[4510.1,4.26899999],[4509.9,1.705],[4509.8,0.1352]],[[4510.9,5.97455251],[4511.0,3.8672],[4511.1,2.21675759],[4511.3,0.1112],[4511.8,0.001]]]
["bitfinex","ETHUSD",1756425932720,[[4510.8,0.024],[4510.3,0.004],[4510.1,4.26899999],[4509.9,1.705],[4509.8,0.1352]],[[4510.9,5.97455251],[4511.0,3.8672],[4511.1,2.21675759],[4511.3,0.1112],[4511.8,2.21743063]]]
["bitfinex","ETHUSD",1756425933908,[[4510.8,0.024],[4510.3,0.004],[4510.1,4.26899999],[4509.9,1.705],[4509.8,0.1352]],[[4510.9,5.97455251],[4511.0,0.1112],[4511.1,2.21675759],[4511.3,0.1112],[4511.8,2.21743063]]]
["bitfinex","ETHUSD",1756425934108,[[4510.8,0.024],[4510.3,0.004],[4510.1,4.26899999],[4509.9,1.705],[4509.8,2.35259152]],[[4510.9,5.52755251],[4511.0,0.1112],[4511.1,2.21675759],[4511.3,0.5582],[4511.8,2.21743063]]]
["bitfinex","ETHUSD",1756425934310,[[4510.8,0.024],[4510.3,0.004],[4510.1,4.26899999],[4509.9,1.705],[4509.8,0.1352]],[[4510.9,8.97285251],[4511.0,0.1112],[4511.1,2.21675759],[4511.3,0.1112],[4511.8,2.21743063]]]
["bitfinex","ETHUSD",1756425934562,[[4510.8,0.024],[4510.3,0.004],[4510.1,4.26899999],[4509.9,1.705],[4509.8,0.1352]],[[4510.9,9.73055251],[4511.0,0.1112],[4511.1,2.21675759],[4511.3,0.1112],[4511.8,2.21743063]]]
["bitfinex","ETHUSD",1756425934718,[[4510.8,0.024],[4510.3,0.004],[4509.9,1.705],[4509.8,0.1352],[4509.4,0.792]],[[4510.9,9.73055251],[4511.0,0.1112],[4511.1,2.21675759],[4511.3,0.1112],[4511.8,2.21743063]]]
["bitfinex","ETHUSD",1756425935219,[[4510.8,0.024],[4510.3,0.004],[4509.9,1.705],[4509.8,0.1352],[4509.7,3.756]],[[4510.9,9.73055251],[4511.0,0.1112],[4511.1,2.21675759],[4511.3,0.1112],[4511.8,2.21743063]]]
["bitfinex","ETHUSD",1756425936244,[[4510.8,0.024],[4510.3,0.004],[4509.9,1.705],[4509.8,0.1352],[4509.7,3.756]],[[4510.9,9.73055251],[4511.0,0.1112],[4511.1,2.21675759],[4511.8,2.21743063],[4511.9,0.34688238]]]
["bitfinex","ETHUSD",1756425936670,[[4510.8,0.024],[4510.3,0.004],[4509.9,1.705],[4509.8,0.1352],[4509.7,3.756]],[[4510.9,9.73055251],[4511.0,0.777866],[4511.1,2.21675759],[4511.8,2.21743063],[4511.9,0.34688238]]]
["bitfinex","ETHUSD",1756425937773,[[4510.8,0.024],[4510.3,0.004],[4509.9,1.705],[4509.8,0.1352],[4509.7,6.00431644]],[[4510.9,9.73055251],[4511.0,0.777866],[4511.1,2.21675759],[4511.8,2.21743063],[4511.9,0.34688238]]]
["bitfinex","ETHUSD",1756425937949,[[4510.8,0.024],[4510.3,0.004],[4509.8,0.1352],[4509.7,6.00431644],[4509.2,1.705]],[[4510.9,9.73055251],[4511.0,0.777866],[4511.1,2.21675759],[4511.8,2.21743063],[4511.9,0.34688238]]]
["bitfinex","ETHUSD",1756425938144,[[4510.8,0.024],[4510.3,0.004],[4509.8,0.1352],[4509.7,6.00431644],[4509.4,3.00958719]],[[4510.9,9.41985251],[4511.0,0.777866],[4511.1,2.21675759],[4511.8,2.21743063],[4511.9,0.34688238]]]
["bitfinex","ETHUSD",1756425938365,[[4510.8,0.024],[4510.3,0.004],[4509.8,0.1352],[4509.7,6.00431644],[4509.4,3.00958719]],[[4510.9,8.97285251],[4511.0,0.777866],[4511.1,2.21675759],[4511.8,2.21743063],[4511.9,0.34688238]]]
["bitfinex","ETHUSD",1756425938565,[[4510.8,0.024],[4510.3,0.004],[4509.8,0.1352],[4509.7,3.7869],[4509.6,2.21747735]],[[4510.9,8.97285251],[4511.0,0.777866],[4511.1,2.21675759],[4511.3,0.447],[4511.8,2.21743063]]]
["bitfinex","ETHUSD",1756425938741,[[4510.8,0.024],[4510.3,0.004],[4509.8,0.1352],[4509.7,3.7869],[4509.6,2.21747735]],[[4510.9,9.73055251],[4511.0,0.777866],[4511.1,2.21675759],[4511.8,2.21743063],[4793.0,3.0]]]
["bitfinex","ETHUSD",1756425939072,[[4510.8,0.024],[4510.3,0.004],[4509.8,0.1352],[4509.7,3.7869],[4509.5,2.21752968]],[[4510.9,5.97455251],[4511.0,0.777866],[4511.1,2.21675759],[4511.8,2.21743063],[4518.1,60.0]]]
["bitfinex","ETHUSD",1756425939231,[[4510.8,0.024],[4510.3,0.004],[4509.8,0.1352],[4509.7,3.7869],[4509.5,2.21752968]],[[4510.9,5.97455251],[4511.0,0.1112],[4511.1,2.21675759],[4511.8,2.21743063],[4518.1,60.0]]]
["bitfinex","ETHUSD",1756425939431,[[4510.8,0.024],[4510.3,0.004],[4509.8,0.1352],[4509.7,3.7869],[4509.5,2.21752968]],[[4510.9,9.86575251],[4511.0,0.1112],[4511.1,2.21675759],[4511.8,2.21743063],[4512.4,1.97807109]]]
["bitfinex","ETHUSD",1756425939732,[[4510.8,0.024],[4510.3,0.004],[4509.8,0.1352],[4509.7,3.7869],[4509.3,2.21763229]],[[4510.9,9.86575251],[4511.0,0.1112],[4511.1,2.21675759],[4511.8,2.21743063],[4512.4,1.97807109]]]
["bitfinex","ETHUSD",1756425939934,[[4510.8,0.024],[4510.3,0.004],[4509.8,0.024],[4509.1,3.198],[4509.0,0.0309]],[[4510.9,9.86575251],[4511.0,0.1112],[4511.1,2.21675759],[4511.2,1.705],[4511.8,2.21743063]]]
["bitfinex","ETHUSD",1756425940158,[[4510.8,0.024],[4510.3,0.004],[4509.8,0.024],[4509.6,0.1112],[4509.3,2.21763357]],[[4510.9,9.86575251],[4511.0,0.1112],[4511.1,2.21675759],[4511.2,1.705],[4511.8,2.21743063]]]
["bitfinex","ETHUSD",1756425940467,[[4510.8,0.024],[4510.3,0.004],[4509.8,0.024],[4509.6,0.1112],[4509.1,5.41570337]],[[4510.9,9.86575251],[4511.0,0.1112],[4511.1,2.21675759],[4511.2,1.705],[4511.8,2.21743063]]]
["bitfinex","ETHUSD",1756425940666,[[4510.8,0.024],[4510.3,0.004],[4509.8,0.024],[4509.6,0.1112],[4509.1,3.198]],[[4510.9,9.86575251],[4511.0,0.1112],[4511.1,2.21675759],[4511.2,1.705],[4511.8,2.21743063]]]
["bitfinex","ETHUSD",1756425941057,[[4510.8,0.024],[4510.3,0.004],[4509.8,0.024],[4509.6,0.1112],[4509.1,5.41571523]],[[4510.9,9.86575251],[4511.0,0.1112],[4511.1,2.21675759],[4511.2,1.705],[4511.8,2.21743063]]]
["bitfinex","ETHUSD",1756425941260,[[4510.8,0.024],[4510.3,0.004],[4509.8,0.024],[4509.6,0.1112],[4509.2,1.7359]],[[4510.9,9.86575251],[4511.0,0.1112],[4511.1,2.21675759],[4511.2,1.705],[4511.8,2.21743063]]]
["bitfinex","ETHUSD",1756425941464,[[4510.8,0.024],[4510.3,0.004],[4509.8,0.024],[4509.6,0.1112],[4509.2,1.705]],[[4510.9,9.86575251],[4511.0,0.1112],[4511.1,2.21675759],[4511.2,1.705],[4511.8,2.21743063]]]
["bitfinex","ETHUSD",1756425941665,[[4510.8,0.024],[4510.3,0.004],[4509.8,0.024],[4509.6,0.1112],[4509.4,0.8229]],[[4510.9,9.86575251],[4511.0,0.1112],[4511.1,2.21675759],[4511.2,1.705],[4511.8,2.21743063]]]
["bitfinex","ETHUSD",1756425941863,[[4510.8,0.024],[4510.3,0.004],[4509.8,0.024],[4509.6,0.1112],[4509.4,3.04048912]],[[4510.9,9.86575251],[4511.0,0.1112],[4511.1,2.21675759],[4511.2,1.705],[4511.8,2.21743063]]]
["bitfinex","ETHUSD",1756425942251,[[4510.8,0.024],[4510.3,0.004],[4509.8,0.024],[4509.6,0.1112],[4509.4,0.8229]],[[4510.9,9.86575251],[4511.0,0.1112],[4511.1,2.21675759],[4511.2,1.705],[4511.8,2.21743063]]]
["bitfinex","ETHUSD",1756425942562,[[4510.8,0.024],[4510.3,0.004],[4509.8,0.024],[4509.6,0.1112],[4509.4,0.792]],[[4510.9,9.86575251],[4511.0,0.1112],[4511.1,2.21675759],[4511.2,1.705],[4511.8,2.21743063]]]
["bitfinex","ETHUSD",1756425942969,[[4510.8,0.024],[4510.3,0.004],[4509.8,0.024],[4509.6,0.1112],[4509.4,0.8229]],[[4510.9,9.86575251],[4511.0,0.1112],[4511.1,2.21675759],[4511.2,1.705],[4511.8,2.21743063]]]
["bitfinex","ETHUSD",1756425943349,[[4509.8,0.024],[4509.6,0.1112],[4509.4,0.8229]],[[4510.9,9.86575251],[4511.0,0.1112],[4511.1,2.21675759],[4511.2,1.705],[4511.8,2.21743063]]]
["bitfinex","ETHUSD",1756425943350,[[4509.6,0.0912],[4509.4,0.8229],[4509.2,1.705],[4509.0,3.29774862],[4508.2,7.5461778]],[[4509.8,2.217411],[4510.8,3.0],[4510.9,7.6489],[4511.0,0.1112],[4511.1,2.21675759]]]
["bitfinex","ETHUSD",1756425943549,[[4509.6,0.0912],[4509.4,0.8229],[4509.2,1.705],[4508.8,0.02],[4508.2,5.328]],[[4510.9,7.6489],[4511.1,2.21675759]]]
["bitfinex","ETHUSD",1756425943550,[[4509.6,0.0912],[4509.4,0.8229],[4509.2,1.705],[4508.8,0.02],[4508.2,5.328]],[[4510.0,2.2172949],[4510.3,3.756],[4510.4,0.1112],[4510.7,2.2169508],[4510.9,3.8929]]]
["bitfinex","ETHUSD",1756425943774,[[4509.7,0.0495],[4509.6,0.0912],[4509.4,0.8229],[4509.3,2.21763779],[4509.2,1.705]],[[4510.0,2.2172949],[4510.1,0.1112],[4510.3,5.97319085],[4510.7,2.6639508],[4510.9,3.0]]]
["bitfinex","ETHUSD",1756425943967,[[4509.7,0.0495],[4509.6,0.0912],[4509.4,0.8229],[4509.2,3.92267507],[4508.8,2.23783909]],[[4510.1,0.1112],[4510.3,3.756],[4510.6,0.66672],[4510.7,2.6639508],[4510.9,3.0]]]
["bitfinex","ETHUSD",1756425944281,[[4509.7,0.0495],[4509.6,0.0912],[4509.4,0.792],[4509.2,1.705],[4509.1,2.24863612]],[[4509.8,2.21739323],[4510.1,2.32845099],[4510.3,3.756],[4510.5,0.447],[4510.6,0.66672]]]
["bitfinex","ETHUSD",1756425944569,[[4509.7,0.0495],[4509.6,0.0912],[4509.4,0.792],[4509.2,3.92265501],[4509.1,0.0309]],[[4510.1,0.1112],[4510.2,2.21720007],[4510.3,3.756],[4510.6,0.66672],[4511.8,2.21742096]]]
["bitfinex","ETHUSD",1756425944770,[[4509.7,0.0495],[4509.6,0.0912],[4509.4,0.792],[4509.2,3.92265501],[4509.1,0.0309]],[[4510.0,2.21729927],[4510.1,0.1112],[4510.3,3.756],[4510.6,0.66672],[4510.8,0.447]]]
["bitfinex","ETHUSD",1756425944970,[[4509.7,0.0495],[4509.6,0.0912],[4509.4,0.792],[4509.2,1.705],[4509.1,2.21773378]],[[4509.9,2.21734963],[4510.1,0.1112],[4510.3,3.756],[4510.5,0.447],[4510.6,0.66672]]]
["bitfinex","ETHUSD",1756425945172,[[4509.7,0.0495],[4509.6,0.0912],[4509.4,0.792],[4509.2,3.95357551],[4509.0,3.756]],[[4509.9,2.21734963],[4510.1,0.1112],[4510.3,3.756],[4510.5,0.447],[4510.6,0.66672]]]
["bitfinex","ETHUSD",1756425945370,[[4509.7,0.0495],[4509.6,0.0912],[4509.4,0.792],[4509.2,1.7359],[4509.0,5.9737418]],[[4509.8,2.21739323],[4510.1,0.1112],[4510.3,3.756],[4510.5,0.447],[4510.6,2.88376239]]]
["bitfinex","ETHUSD",1756425945565,[[4509.7,0.0495],[4509.6,0.0912],[4509.4,0.792],[4509.2,1.7359],[4509.0,3.756]],[[4509.8,2.21739323],[4510.0,2.21729519],[4510.1,0.1112],[4510.3,3.756],[4510.5,0.447]]]
["bitfinex","ETHUSD",1756425945772,[[4509.7,0.0495],[4509.6,0.0912],[4509.4,0.792],[4509.2,1.7359],[4509.0,3.756]],[[4509.8,2.21739323],[4510.0,2.21729519],[4510.1,0.1112],[4510.3,3.756],[4510.4,2.21712558]]]
["bitfinex","ETHUSD",1756425946269,[[4509.7,0.0495],[4509.6,0.0912],[4509.4,0.792],[4509.2,1.7359],[4509.0,3.756]],[[4510.0,2.2172949],[4510.1,0.1112],[4510.3,3.756],[4510.6,0.66672],[4511.2,1.81740003]]]
["bitfinex","ETHUSD",1756425946467,[[4509.7,0.0495],[4509.6,0.0912],[4509.4,0.792],[4509.3,2.21763768],[4509.2,1.7359]],[[4510.1,2.32846166],[4510.3,3.756],[4510.4,2.2171025],[4510.6,0.66672],[4510.8,2.21690501]]]
["bitfinex","ETHUSD",1756425946674,[[4509.7,0.0495],[4509.6,0.0912],[4509.4,0.792],[4509.2,1.7359],[4508.9,2.21779421]],[[4510.1,0.1112],[4510.3,3.756],[4510.6,0.66672],[4510.7,2.21699782],[4511.1,2.21678079]]]
["bitfinex","ETHUSD",1756425946874,[[4509.7,0.0495],[4509.6,0.0912],[4509.4,0.792],[4509.2,1.7359],[4509.1,2.21772199]],[[4509.8,2.21739323],[4510.1,2.32849137],[4510.3,3.756],[4510.6,0.66672],[4511.1,2.21678079]]]
["bitfinex","ETHUSD",1756425947044,[[4509.7,0.0495],[4509.6,0.0912],[4509.4,0.792],[4509.2,1.7359],[4509.1,2.21772199]],[[4509.8,2.21739323],[4510.0,2.21730062],[4510.1,0.1112],[4510.3,3.756],[4510.6,2.88375899]]]
["bitfinex","ETHUSD",1756425947244,[[4509.7,0.0495],[4509.6,0.0912],[4509.4,0.792],[4509.2,1.7359],[4509.0,5.97377349]],[[4509.8,2.21739323],[4510.0,2.21730062],[4510.1,0.1112],[4510.3,3.756],[4510.6,2.88375899]]]
["bitfinex","ETHUSD",1756425947552,[[4509.7,0.0495],[4509.6,0.0912],[4509.4,0.792],[4509.2,1.7359],[4509.1,2.21773594]],[[4509.8,2.21739323],[4510.0,2.21730062],[4510.1,0.1112],[4510.6,2.88375899],[4523.7,11.8962992]]]
["bitfinex","ETHUSD",1756425947882,[[4509.7,0.0495],[4509.6,0.0912],[4509.4,0.792],[4509.2,1.7359],[4509.0,5.97377864]],[[4509.8,2.21739323],[4510.0,2.21730062],[4510.1,0.1112],[4510.2,3.756],[4510.5,2.66408434]]]
["bitfinex","ETHUSD",1756425948049,[[4509.7,0.0495],[4509.6,0.0912],[4509.4,0.792],[4509.2,1.7359],[4509.0,3.756]],[[4509.8,2.21739323],[4510.0,2.21730062],[4510.1,0.1112],[4510.2,3.756],[4510.5,2.66408434]]]
["bitfinex","ETHUSD",1756425948692,[[4509.7,0.0495],[4509.6,0.0912],[4509.4,0.792],[4509.2,1.7359],[4509.0,3.756]],[[4509.8,2.21739323],[4510.0,2.21730062],[4510.1,0.1112],[4510.2,3.756],[4510.4,2.21713442]]]
["bitfinex","ETHUSD",1756425948992,[[4509.7,0.0495],[4509.6,0.0912],[4509.4,0.792],[4509.2,1.7359],[4509.0,3.756]],[[4509.8,2.21739323],[4510.0,2.21730062],[4510.1,0.1112],[4510.2,3.756],[4510.3,0.4397]]]
["bitfinex","ETHUSD",1756425949299,[[4509.7,0.0495],[4509.4,0.792],[4509.2,1.705],[4509.0,3.756],[4508.9,2.24873087]],[[4509.8,2.21739323],[4510.0,2.21730062],[4510.1,0.1112],[4510.2,3.756],[4510.3,0.4397]]]
["bitfinex","ETHUSD",1756425949471,[[4509.7,0.0495],[4509.4,0.9032],[4509.2,1.705],[4509.0,3.756],[4508.9,0.0309]],[[4509.8,2.21739323],[4510.0,2.21730062],[4510.1,0.1112],[4510.2,3.756],[4510.3,0.4397]]]
["bitfinex","ETHUSD",1756425949638,[[4509.4,0.9032],[4509.2,1.705],[4509.0,5.9737753],[4508.9,0.0309],[4508.7,2.21792371]],[[4509.7,2.2174504],[4509.9,2.21734441],[4510.1,0.1112],[4510.2,3.756],[4510.3,0.4397]]]
["bitfinex","ETHUSD",1756425949983,[[4509.6,0.0495],[4509.4,0.9032],[4509.2,1.705],[4509.0,5.9737753],[4508.9,0.0309]],[[4509.7,2.2174504],[4509.9,2.21734441],[4510.1,0.1112],[4510.2,3.756],[4510.3,0.4397]]]
["bitfinex","ETHUSD",1756425950341,[[4509.6,0.0495],[4509.4,0.9032],[4509.2,1.705],[4509.0,3.756],[4508.9,0.0309]],[[4509.7,2.2174504],[4509.9,2.21734441],[4510.1,0.1112],[4510.2,3.756],[4510.3,0.4397]]]
["bitfinex","ETHUSD",1756425950683,[[4509.6,0.0495],[4509.4,0.9032],[4509.2,1.705],[4509.0,3.756],[4508.9,2.24871491]],[[4509.7,2.2174504],[4509.9,2.21734441],[4510.1,0.1112],[4510.2,3.756],[4510.3,0.4397]]]
["bitfinex","ETHUSD",1756425951082,[[4509.6,0.0495],[4509.4,0.9032],[4509.2,1.705],[4509.0,5.97377321],[4508.9,0.0309]],[[4509.7,2.2174504],[4509.9,2.21734441],[4510.1,0.1112],[4510.2,3.756],[4510.3,0.4397]]]
["bitfinex","ETHUSD",1756425951697,[[4509.6,0.0495],[4509.4,0.9032],[4509.2,1.705],[4509.0,5.97377321],[4508.9,0.0309]],[[4509.7,2.2174504],[4510.0,2.21729906],[4510.1,0.1112],[4510.2,3.756],[4510.3,0.4397]]]
["bitfinex","ETHUSD",1756425951847,[[4509.6,0.0495],[4509.4,0.9032],[4509.2,1.705],[4509.1,2.21773699],[4509.0,3.756]],[[4509.7,2.2174504],[4510.0,2.21729906],[4510.1,0.1112],[4510.2,3.756],[4510.3,0.4397]]]
["bitfinex","ETHUSD",1756425952179,[[4509.8,0.792],[4509.6,2.37817901],[4509.4,0.05307589],[4509.3,2.21761669],[4509.2,1.705]],[[4510.4,0.1112],[4510.5,3.756],[4510.6,2.21700161],[4511.0,0.4397],[4511.2,3.92174243]]]
["bitfinex","ETHUSD",1756425952345,[[4510.3,0.0495],[4509.9,0.3170179],[4509.8,0.792],[4509.7,2.21740661],[4509.6,0.1112]],[[4510.4,2.32829826],[4510.7,2.216966],[4510.8,3.756],[4511.0,0.4397],[4511.2,3.92174243]]]
["bitfinex","ETHUSD",1756425952678,[[4510.3,0.0495],[4509.9,0.3170179],[4509.8,4.5789],[4509.6,2.2174899],[4509.0,2.21774377]],[[4510.8,3.756],[4511.0,0.4397],[4511.2,3.92174243]]]
["bitfinex","ETHUSD",1756425952679,[[4510.3,0.0495],[4509.9,0.3170179],[4509.8,4.5789],[4509.6,2.2174899],[4509.0,2.21774377]],[[4510.8,3.0],[4510.9,2.88353143],[4511.0,0.4397],[4511.2,1.705],[4511.5,2.21660459]]]
["bitfinex","ETHUSD",1756425952847,[[4510.4,0.02217098],[4510.3,0.0495],[4510.1,0.1112],[4510.0,2.21728021],[4509.9,0.3170179]],[[4510.8,0.1112],[4511.1,3.756],[4511.2,1.705],[4511.7,2.21647088],[4512.5,2.21611318]]]
["bitfinex","ETHUSD",1756425953067,[[4510.2,0.792],[4510.1,0.1112],[4509.9,2.53435257],[4509.8,3.7869],[4509.6,2.21745406]],[[4510.8,3.1112],[4510.9,2.21686145],[4511.0,0.666611],[4511.1,3.756],[4511.2,1.705]]]
["bitfinex","ETHUSD",1756425953371,[[4510.2,0.792],[4510.1,0.1112],[4510.0,2.21729113],[4509.9,0.3170179],[4509.8,3.7869]],[[4510.8,0.1112],[4510.9,5.21686145],[4511.0,0.666611],[4511.1,6.41245791],[4511.2,1.705]]]
["bitfinex","ETHUSD",1756425953550,[[4510.7,0.0495],[4510.2,3.35293146],[4510.1,0.1112],[4509.9,2.53435584],[4509.8,3.7869]],[[4510.8,0.1112],[4510.9,3.0],[4511.0,2.88345075],[4511.1,4.1957],[4511.2,1.705]]]
["bitfinex","ETHUSD",1756425953753,[[4510.7,0.0495],[4510.3,2.21713876],[4510.2,1.15792286],[4510.1,2.24813041],[4509.9,0.3170179]],[[4511.1,2.21675468],[4511.4,2.21662913],[4511.5,0.4397],[4511.9,2.2164005],[4512.0,1.705]]]
["bitfinex","ETHUSD",1756425953953,[[4510.8,0.81416901],[4510.7,0.0495],[4510.6,3.8672],[4510.2,2.8407509],[4509.9,0.3170179]],[[4512.0,1.705],[4512.1,2.21631062],[4512.2,0.4397],[4512.7,2.21601003],[4512.8,0.021]]]
["bitfinex","ETHUSD",1756425954157,[[4511.1,0.9032],[4511.0,2.21678613],[4510.7,2.24781793],[4510.6,3.756],[4510.2,4.26590842]],[[4511.4,0.666549],[4511.7,0.1112],[4511.8,2.25745033],[4512.1,2.21631062],[4512.2,0.4397]]]
["bitfinex","ETHUSD",1756425954357,[[4511.1,0.9032],[4511.0,2.21678613],[4510.7,2.24781793],[4510.6,3.756],[4510.2,4.26590842]],[[4511.7,0.1112],[4511.8,2.25745033],[4512.1,2.21631062],[4512.2,0.4397]]]
["bitfinex","ETHUSD",1756425954358,[[4511.3,0.0495],[4511.2,0.31199861],[4511.1,0.9032],[4511.0,2.21678613],[4510.7,2.24781793]],[[4511.7,0.1112],[4511.8,0.041],[4512.1,5.97231062],[4512.2,0.4397],[4513.3,2.38513624]]]
["bitfinex","ETHUSD",1756425954552,[[4511.3,0.0495],[4511.1,0.9032],[4511.0,2.21678613],[4510.8,0.02216901],[4510.7,2.24781793]],[[4511.7,0.1112],[4511.8,3.707478],[4511.9,2.21636857],[4512.0,3.0],[4512.1,5.97231062]]]
["bitfinex","ETHUSD",1756425954755,[[4511.3,0.0495],[4511.1,0.9032],[4510.8,0.02216901],[4510.7,0.0309],[4509.8,2.21736716]],[[4511.7,0.1112],[4511.8,0.707478],[4513.0,0.11147204],[4513.3,2.21571665],[4514.0,0.001]]]
["bitfinex","ETHUSD",1756425954957,[[4511.1,0.9032],[4509.8,2.21736716],[4506.8,1.13708534],[4506.7,0.11584238],[4503.3,20.0]],[[4511.8,0.041],[4511.9,0.1112],[4512.3,3.757],[4513.3,2.21571665],[4513.5,1.97807109]]]
["bitfinex","ETHUSD",1756425955173,[[4511.1,0.9032],[4511.0,3.756],[4510.9,2.21680725],[4510.6,2.21698042],[4510.5,0.0309]],[[4511.8,0.041],[4511.9,1.21736],[4512.0,2.21631612],[4512.3,3.757],[4512.6,2.21606138]]]
["bitfinex","ETHUSD",1756425955349,[[4511.1,0.9032],[4511.0,3.756],[4510.9,2.21680725],[4510.6,2.21698042],[4510.5,0.0309]],[[4511.8,0.041],[4511.9,1.21736],[4512.0,2.21631612],[4512.2,3.0],[4512.3,3.757]]]
["bitfinex","ETHUSD",1756425955747,[[4511.1,0.9032],[4511.0,5.97278581],[4510.7,2.21692702],[4510.5,0.0309],[4507.7,1.97428573]],[[4511.7,2.21646227],[4511.8,3.041],[4511.9,1.21736],[4512.0,2.21631612],[4512.2,3.0]]]
["bitfinex","ETHUSD",1756425955944,[[4511.1,0.9032],[4511.0,3.756],[4510.9,2.21684003],[4510.7,2.21692702],[4510.5,0.0309]],[[4511.7,2.21646227],[4511.8,3.041],[4511.9,1.21736],[4512.0,2.21631612],[4513.6,0.001]]]
["bitfinex","ETHUSD",1756425956172,[[4511.1,0.9032],[4511.0,5.97278619],[4510.7,2.21692702],[4510.5,0.0309],[4507.6,1.97428573]],[[4511.8,5.25742864],[4511.9,1.21736],[4512.1,2.21627272],[4513.1,0.1125202],[4513.6,0.001]]]
["bitfinex","ETHUSD",1756425956374,[[4511.1,0.9032],[4511.0,5.97278619],[4510.8,2.21690114],[4510.7,0.0309],[4507.6,1.97428573]],[[4511.7,0.001],[4511.8,3.041],[4511.9,3.43372155],[4512.1,2.21627272],[4513.1,0.1125202]]]
["bitfinex","ETHUSD",1756425956555,[[4511.1,1.81248873],[4511.0,3.756],[4510.9,2.2168507],[4510.7,0.0309],[4510.6,2.21695909]],[[4511.7,2.217467],[4511.8,3.041],[4511.9,1.21736],[4512.0,2.21631337],[4513.0,2.2158433]]]
["bitfinex","ETHUSD",1756425956755,[[4511.1,1.81248873],[4511.0,3.756],[4510.9,2.2168507],[4510.7,0.0309],[4510.6,2.21695909]],[[4511.7,2.217467],[4511.8,3.041],[4511.9,1.21736],[4512.0,2.21631337],[4512.2,0.001]]]
["bitfinex","ETHUSD",1756425956958,[[4511.1,1.81248873],[4510.9,2.2168507],[4510.2,2.0487509],[4510.0,2.21728696],[4328.0,3.33161157]],[[4511.6,2.21651718],[4511.7,0.001],[4511.8,3.041],[4511.9,3.433736],[4512.2,0.001]]]
["bitfinex","ETHUSD",1756425957175,[[4511.1,0.9032],[4511.0,3.756],[4510.9,2.2168507],[4510.6,2.21698805],[4510.2,2.0487509]],[[4511.6,2.21651718],[4511.7,0.001],[4511.8,3.041],[4511.9,3.433736],[4512.2,3.757]]]
["bitfinex","ETHUSD",1756425957483,[[4511.1,0.9032],[4511.0,3.756],[4510.9,2.2168507],[4510.6,2.21698805],[4510.5,0.0309]],[[4511.7,0.001],[4511.8,0.041],[4511.9,1.21736],[4512.0,3.0],[4512.2,3.757]]]
["bitfinex","ETHUSD",1756425958551,[[4511.1,0.9032],[4511.0,3.756],[4510.9,2.2168507],[4510.6,2.21698805],[4510.5,0.0309]],[[4511.7,2.21746519],[4511.8,3.041],[4511.9,0.5509],[4512.2,3.757],[4520.8,11.1042126]]]
["bitfinex","ETHUSD",1756425958752,[[4511.1,0.9032],[4511.0,3.756],[4510.9,2.2168507],[4510.6,2.21698805],[4510.5,0.0309]],[[4511.7,2.21746519],[4511.8,3.041],[4511.9,0.5509],[4512.2,3.757],[4516.2,0.2231]]]
["bitfinex","ETHUSD",1756425959049,[[4511.1,0.9032],[4511.0,5.9727969],[4510.7,0.0309],[4509.1,3.67046],[4496.9,0.00569703]],[[4511.7,0.001],[4511.8,0.041],[4511.9,0.5509],[4512.2,0.001],[4512.4,0.666461]]]
["bitfinex","ETHUSD",1756425959280,[[4511.6,0.0495],[4511.1,0.92536754],[4511.0,6.0036969],[4509.7,3.0],[4509.1,0.67046]],[[4511.7,0.001],[4511.8,0.041],[4511.9,0.1112],[4512.1,2.21626725],[4512.2,0.001]]]
["bitfinex","ETHUSD",1756425959456,[[4511.6,3.16920855],[4511.4,2.21657854],[4511.1,3.92174891],[4511.0,3.756],[4510.3,2.2171275]],[[4511.7,0.001],[4511.8,0.041],[4512.2,0.001],[4512.3,0.001],[4512.7,3.9210059]]]
["bitfinex","ETHUSD",1756425959650,[[4511.6,7.49368726],[4511.4,2.21657854],[4511.1,3.92174891],[4511.0,0.16516137],[4510.6,2.2169788]],[[4511.7,0.001],[4511.8,0.041],[4512.2,0.001],[4512.3,0.001],[4512.6,2.21602618]]]
["bitfinex","ETHUSD",1756425959860,[[4511.6,7.49368726],[4511.4,2.21657854],[4511.1,3.92174891],[4511.0,0.16516137],[4510.6,2.2169788]],[[4511.7,0.001],[4511.8,0.041],[4512.2,0.001],[4512.3,0.001],[4512.7,2.32637762]]]
["bitfinex","ETHUSD",1756425960064,[[4511.6,7.49368726],[4511.4,2.21657854],[4511.1,3.92174891],[4510.6,2.2169788],[4508.3,1.97428573]],[[4511.7,0.001],[4511.8,0.041],[4512.2,0.001],[4512.3,0.001],[4512.6,2.21602844]]]
["bitfinex","ETHUSD",1756425960281,[[4511.6,7.46278726],[4511.4,2.21657854],[4511.1,3.92174891],[4510.6,2.2169788],[4508.3,1.97428573]],[[4511.7,0.001],[4511.8,0.041],[4512.2,0.001],[4512.3,0.001],[4512.8,4.42595455]]]
["bitfinex","ETHUSD",1756425960455,[[4511.6,7.46278726],[4511.4,2.24747854],[4511.1,3.92174891],[4510.6,2.2169788],[4508.3,1.97428573]],[[4511.7,0.001],[4511.8,0.041],[4512.2,0.001],[4512.3,0.001],[4512.8,4.42595455]]]
["bitfinex","ETHUSD",1756425960781,[[4511.6,7.49368726],[4511.4,2.21657854],[4511.1,3.92174891],[4510.9,2.21683343],[4510.6,2.2169788]],[[4511.7,0.001],[4511.8,0.041],[4512.2,0.001],[4512.3,0.001],[4512.8,0.021]]]
["bitfinex","ETHUSD",1756425961084,[[4511.6,7.46278726],[4511.3,2.21665311],[4511.2,3.0],[4511.1,1.705],[4510.8,0.0309]],[[4511.7,0.001],[4511.8,0.041],[4512.2,0.001],[4512.3,0.001],[4512.4,2.65585377]]]
["bitfinex","ETHUSD",1756425961487,[[4511.6,0.1112],[4511.5,0.792],[4511.4,3.755],[4511.2,0.792],[4511.1,1.705]],[[4511.7,0.7415],[4511.8,0.041],[4511.9,2.21637217],[4512.2,2.21723304],[4512.3,0.001]]]
["bitfinex","ETHUSD",1756425961665,[[4511.6,0.1112],[4511.5,0.792],[4511.4,3.755],[4511.1,1.705],[4511.0,2.21679153]],[[4511.7,0.7415],[4511.8,0.041],[4511.9,2.21637217],[4512.1,2.21626748],[4512.2,0.1122]]]
["bitfinex","ETHUSD",1756425962189,[[4511.6,0.1112],[4511.5,0.792],[4511.4,3.755],[4511.1,1.705],[4511.0,2.21679153]],[[4511.7,0.7415],[4511.8,2.25742389],[4512.1,2.21626748],[4512.2,0.1122],[4515.9,10.36043307]]]
["bitfinex","ETHUSD",1756425962384,[[4511.6,0.1112],[4511.5,0.792],[4511.4,3.755],[4511.1,1.705],[4510.8,2.21688089]],[[4511.7,0.7415],[4511.8,0.041],[4512.2,0.1122],[4513.5,0.7101105],[4515.9,10.36043307]]]
["bitfinex","ETHUSD",1756425962587,[[4511.6,0.1112],[4511.3,3.755],[4511.2,3.00868638],[4511.1,1.705],[4510.9,2.21682493]],[[4511.7,0.7415],[4511.8,0.041],[4512.0,2.21632461],[4512.2,0.1122],[4512.3,2.21719689]]]
["bitfinex","ETHUSD",1756425962790,[[4511.6,0.1112],[4511.3,3.755],[4511.1,2.497],[4510.6,2.21695095],[4510.4,0.19556724]],[[4511.7,0.3018],[4511.8,0.041],[4512.2,0.5519],[4512.3,0.001],[4512.4,3.0]]]
["bitfinex","ETHUSD",1756425963091,[[4511.6,0.1607],[4511.3,3.755],[4511.1,2.497],[4510.8,0.0309],[4510.6,2.21695095]],[[4511.7,0.001],[4511.8,0.041],[4512.2,0.5519],[4512.3,0.001],[4513.5,0.6212715]]]
["bitfinex","ETHUSD",1756425963383,[[4511.6,0.9527],[4511.3,3.755],[4511.1,2.497],[4510.8,0.0309],[4510.6,2.21695095]],[[4511.7,0.001],[4511.8,0.041],[4512.2,0.5519],[4512.3,0.001],[4512.4,2.21611698]]]
["bitfinex","ETHUSD",1756425963576,[[4511.6,0.9527],[4511.5,3.755],[4511.4,2.21660527],[4511.1,3.92173924],[4510.8,0.0309]],[[4511.7,0.001],[4511.8,0.041],[4512.1,2.21627435],[4512.2,0.5519],[4512.3,0.001]]]
["bitfinex","ETHUSD",1756425963952,[[4511.6,0.9032],[4511.5,3.755],[4511.4,2.21660527],[4511.1,3.92173924],[4510.8,0.0309]],[[4511.7,0.001],[4511.8,0.041],[4512.1,2.21627435],[4512.2,0.5519],[4512.3,0.001]]]
["bitfinex","ETHUSD",1756425964391,[[4511.6,0.9032],[4511.5,3.755],[4511.1,3.92171485],[4510.9,2.21682572],[4510.8,0.0309]],[[4511.7,0.001],[4511.8,0.041],[4512.2,0.5519],[4512.3,0.001],[4512.8,2.78882562]]]
["bitfinex","ETHUSD",1756425964594,[[4511.6,0.9032],[4511.5,3.755],[4511.1,3.92171485],[4510.8,2.21687091],[4510.1,5.3599]],[[4511.7,0.7415],[4511.8,0.041],[4511.9,2.21640177],[4512.2,0.1122],[4512.3,0.001]]]
["bitfinex","ETHUSD",1756425964764,[[4511.6,0.9032],[4511.5,3.755],[4511.1,1.705],[4510.5,2.21704715],[4510.1,5.3599]],[[4511.7,0.7415],[4511.8,0.041],[4512.0,2.21633963],[4512.2,2.32841512],[4512.3,0.001]]]
["bitfinex","ETHUSD",1756425964961,[[4511.6,0.9032],[4511.5,3.755],[4511.1,1.705],[4510.6,2.21695291],[4510.3,0.0309]],[[4511.7,0.001],[4511.8,0.041],[4512.2,0.5519],[4512.3,0.001],[4512.7,3.755]]]
["bitfinex","ETHUSD",1756425965278,[[4511.6,0.9032],[4511.5,3.755],[4511.2,2.21669299],[4511.1,1.705],[4510.9,2.21685208]],[[4511.7,0.7415],[4511.8,0.041],[4512.0,2.21632495],[4512.2,0.1122],[4512.3,2.21718738]]]
["bitfinex","ETHUSD",1756425965481,[[4511.6,0.9032],[4511.5,3.755],[4511.1,1.705],[4511.0,2.21678121],[4510.6,2.21699454]],[[4511.7,0.7415],[4511.8,0.041],[4512.2,0.1122],[4512.3,0.001],[4512.4,2.21611626]]]
["bitfinex","ETHUSD",1756425965656,[[4511.6,0.9032],[4511.2,2.21669496],[4511.1,1.705],[4510.6,2.21699454],[4510.1,7.54621679]],[[4511.7,0.7415],[4511.8,0.041],[4512.2,0.1122],[4512.3,0.001],[4512.6,3.0]]]
["bitfinex","ETHUSD",1756425965856,[[4511.6,0.9032],[4511.4,3.754],[4511.1,1.705],[4511.0,2.21675684],[4510.5,0.0309]],[[4511.7,0.4407],[4511.8,0.041],[4512.2,0.1122],[4512.3,0.001],[4512.6,3.0]]]
["bitfinex","ETHUSD",1756425966060,[[4511.6,0.9032],[4511.4,3.754],[4511.3,2.21663572],[4511.1,1.705],[4511.0,2.21675684]],[[4511.7,0.7415],[4511.8,0.041],[4512.0,2.21633278],[4512.2,0.1122],[4512.3,2.21716537]]]
["bitfinex","ETHUSD",1756425966292,[[4511.6,0.9032],[4511.4,5.97059923],[4511.2,2.21669512],[4511.1,1.705],[4510.6,2.21696308]],[[4511.7,0.7415],[4511.8,0.041],[4512.2,2.32842211],[4512.3,0.001],[4512.4,2.21612001]]]
["bitfinex","ETHUSD",1756425966462,[[4511.6,0.1112],[4511.4,3.754],[4511.1,1.705],[4510.3,2.21709856],[4510.1,5.329]],[[4511.7,0.3018],[4511.8,0.041],[4512.2,0.1122],[4512.3,0.001],[4512.8,3.5729]]]
["bitfinex","ETHUSD",1756425966662,[[4511.4,3.754],[4511.3,0.1112],[4511.1,1.705],[4510.9,0.792],[4510.4,2.21705339]],[[4511.7,0.7415],[4511.8,0.041],[4512.2,0.1122],[4512.3,0.001],[4512.8,0.5729]]]
["bitfinex","ETHUSD",1756425966898,[[4511.4,3.754],[4511.3,0.1112],[4511.1,1.705],[4511.0,2.21679705],[4510.9,0.792]],[[4511.6,0.4397],[4511.7,0.3018],[4511.8,0.041],[4512.0,2.21631527],[4512.2,0.1122]]]
["bitfinex","ETHUSD",1756425967208,[[4511.4,3.754],[4511.3,0.1112],[4511.1,1.705],[4510.9,0.792],[4510.1,7.54622205]],[[4511.7,0.001],[4511.8,0.041],[4512.2,0.1122],[4512.3,0.001],[4512.6,0.666444]]]
["bitfinex","ETHUSD",1756425967384,[[4511.5,2.21655768],[4511.4,3.754],[4511.3,0.1112],[4511.2,2.21670309],[4511.1,1.705]],[[4511.7,0.001],[4511.8,0.041],[4512.0,0.4397],[4512.2,0.1122],[4512.3,0.001]]]
["bitfinex","ETHUSD",1756425967779,[[4511.4,3.754],[4511.3,0.1112],[4511.1,1.705],[4511.0,2.21675589],[4510.5,2.24794058]],[[4511.7,0.001],[4511.8,0.041],[4512.0,0.4397],[4512.2,0.1122],[4512.3,0.001]]]
["bitfinex","ETHUSD",1756425968089,[[4511.4,5.97060133],[4511.3,0.1112],[4511.1,3.92175212],[4510.5,2.24794058],[4499.8,0.02]],[[4511.7,0.001],[4511.8,0.041],[4512.1,2.216305],[4512.2,0.1122],[4512.3,0.001]]]
["bitfinex","ETHUSD",1756425968404,[[4511.4,3.754],[4511.3,2.32784108],[4511.1,3.92175212],[4510.5,2.24794058],[4499.8,0.02]],[[4511.7,0.4407],[4511.8,0.041],[4512.1,2.216305],[4512.2,0.1122],[4512.3,0.001]]]
["bitfinex","ETHUSD",1756425968699,[[4511.4,5.97058865],[4511.3,0.1112],[4511.1,3.92175212],[4510.6,2.21696302],[4510.5,0.0309]],[[4511.7,0.4407],[4511.8,0.041],[4512.2,2.32842246],[4512.3,0.001],[4515.7,1.19534693]]]
["bitfinex","ETHUSD",1756425969092,[[4511.4,5.97058865],[4511.3,0.1112],[4511.1,3.92175212],[4510.6,2.21696302],[4510.5,0.0309]],[[4511.7,0.4407],[4511.8,0.041],[4512.2,2.32842246],[4512.3,0.001],[4515.6,1.1387524]]]
["bitfinex","ETHUSD",1756425969408,[[4511.4,3.754],[4511.3,0.1112],[4511.1,1.705],[4510.9,3.00882504],[4510.5,0.0309]],[[4511.7,0.4407],[4511.8,0.041],[4512.2,0.1122],[4512.3,0.001],[4512.8,5.23696039]]]
["bitfinex","ETHUSD",1756425969611,[[4511.4,3.754],[4511.3,0.1112],[4511.2,2.21670437],[4511.1,1.705],[4510.9,3.00882504]],[[4511.5,0.3008],[4511.6,0.4397],[4511.7,0.001],[4511.8,0.041],[4511.9,2.21637842]]]
["bitfinex","ETHUSD",1756425969813,[[4511.4,3.754],[4511.3,0.1112],[4511.1,1.705],[4510.9,3.00882504]],[[4511.5,0.3008],[4511.6,0.4397],[4511.7,0.001],[4511.8,0.041],[4511.9,2.21637842]]]
["bitfinex","ETHUSD",1756425969814,[[4511.4,3.754],[4511.3,0.1112],[4511.1,3.9217148],[4510.9,3.00885009],[4508.3,3.21811146]],[[4511.5,0.7405],[4511.7,0.001],[4511.8,0.041],[4511.9,2.21636659],[4512.1,2.21626642]]]
["bitfinex","ETHUSD",1756425970005,[[4511.4,3.754],[4511.3,0.1112],[4511.1,1.705],[4511.0,2.21679769],[4510.9,0.792]],[[4511.5,0.7405],[4511.7,0.001],[4511.8,2.25741378],[4512.1,2.21626642],[4512.6,2.21605345]]]
["bitfinex","ETHUSD",1756425970183,[[4511.4,3.754],[4511.3,0.1112],[4511.1,3.92173662],[4510.9,0.792],[4510.8,2.23689039]],[[4511.5,0.7405],[4511.7,0.001],[4511.8,2.25741378],[4512.1,2.21626642],[4512.6,2.21605345]]]
["bitfinex","ETHUSD",1756425971208,[[4511.3,0.1112],[4511.1,3.92173662],[4510.9,0.792],[4510.8,2.23689039],[4510.2,3.50819237]],[[4511.5,0.7405],[4511.7,0.001],[4511.8,2.25741378],[4512.1,2.21626642],[4512.6,2.21605345]]]
["bitfinex","ETHUSD",1756425971390,[[4511.4,3.754],[4511.3,0.1112],[4511.1,1.705],[4510.9,0.792],[4510.8,2.23685947]],[[4511.5,0.3008],[4511.6,2.21653674],[4511.7,0.001],[4511.8,0.041],[4511.9,2.21640176]]]
["bitfinex","ETHUSD",1756425971709,[[4511.3,0.1112],[4511.1,1.705],[4510.9,3.00885085],[4510.8,0.02],[4509.2,0.666459]],[[4511.5,0.3008],[4511.7,0.001],[4511.8,2.25745926],[4511.9,2.32760176],[4512.5,7.0333065]]]
["bitfinex","ETHUSD",1756425971909,[[4511.3,0.1112],[4511.2,3.754],[4511.1,1.705],[4510.9,0.792],[4510.8,0.02]],[[4511.4,0.4397],[4511.5,0.3008],[4511.7,0.001],[4511.8,0.041],[4511.9,0.1112]]]
["bitfinex","ETHUSD",1756425972207,[[4511.3,0.1112],[4511.2,3.754],[4511.1,1.705],[4511.0,2.21676852],[4510.9,0.792]],[[4511.4,0.4397],[4511.5,0.3008],[4511.7,2.21746389],[4511.8,0.041],[4511.9,0.1112]]]
["bitfinex","ETHUSD",1756425972522,[[4511.3,0.1112],[4511.2,3.754],[4511.1,1.705],[4511.0,2.21676852],[4510.9,0.792]],[[4511.4,0.7405],[4511.7,2.21746389],[4511.8,0.041],[4511.9,0.1112],[4513.0,2.21584613]]]
["bitfinex","ETHUSD",1756425973013,[[4511.3,0.1112],[4511.2,3.754],[4511.1,1.705],[4510.9,0.792],[4510.2,0.3437509]],[[4511.4,0.7405],[4511.7,0.001],[4511.8,0.041],[4511.9,0.1112],[4512.5,1.8172]]]
["bitfinex","ETHUSD",1756425973179,[[4511.2,3.754],[4510.9,0.9032],[4510.4,1.705],[4510.2,0.3437509],[4509.6,3.004]],[[4511.4,0.7405],[4511.5,0.1112],[4511.7,0.001],[4511.8,0.041],[4512.3,2.21720611]]]
["bitfinex","ETHUSD",1756425973379,[[4511.2,3.754],[4510.9,3.1200149],[4510.7,2.21694924],[4510.4,1.705],[4510.2,0.3437509]],[[4511.4,0.3008],[4511.5,0.1112],[4511.6,2.2165465],[4511.7,0.001],[4511.8,0.041]]]
["bitfinex","ETHUSD",1756425973579,[[4511.2,3.754],[4510.9,0.9032],[4510.8,2.23689209],[4510.5,2.21700944],[4510.4,1.705]],[[4511.3,0.4397],[4511.4,0.3008],[4511.5,2.32776082],[4511.7,0.001],[4511.8,2.25742651]]]
["bitfinex","ETHUSD",1756425973932,[[4511.2,3.754],[4510.9,0.9032],[4510.8,0.02],[4510.4,1.705],[4509.7,2.21741734]],[[4511.3,0.7405],[4511.5,0.1112],[4511.7,2.21750486],[4511.8,0.041],[4512.0,2.21634799]]]
["bitfinex","ETHUSD",1756425975118,[[4510.9,3.8652],[4510.8,0.02],[4510.4,2.497],[4509.7,2.21741734],[4495.9,0.0056983]],[[4511.3,0.7405],[4511.5,0.1112],[4511.7,2.21750486],[4511.8,0.041],[4512.0,2.21634799]]]
["bitfinex","ETHUSD",1756425975287,[[4510.9,3.8652],[4510.8,0.02],[4510.4,2.497],[4509.7,2.21741734],[4507.3,2.09010581]],[[4511.2,0.4397],[4511.3,0.3008],[4511.5,0.1112],[4511.7,2.21750486],[4511.8,0.041]]]
["bitfinex","ETHUSD",1756425975482,[[4511.0,2.21680336],[4510.9,3.8652],[4510.8,0.02],[4510.4,2.497],[4510.2,2.5609111]],[[4511.2,0.4397],[4511.5,0.1112],[4511.7,0.001],[4511.8,0.041],[4511.9,2.21640376]]]
["bitfinex","ETHUSD",1756425975814,[[4510.9,3.8652],[4510.8,2.23685447],[4510.6,2.21695526],[4510.4,2.497],[4510.2,0.3437509]],[[4511.2,0.4397],[4511.5,0.1112],[4511.7,0.001],[4511.8,0.041],[4512.7,3.755]]]
["bitfinex","ETHUSD",1756425975992,[[4510.9,3.8652],[4510.8,0.02],[4510.7,2.21693672],[4510.4,4.71407085],[4510.2,0.3437509]],[[4511.5,2.32776441],[4511.7,2.21746524],[4511.8,0.041],[4512.3,2.21717069],[4512.4,3.0]]]
["bitfinex","ETHUSD",1756425976315,[[4510.9,3.8652],[4510.8,2.23685831],[4510.5,2.2170044],[4510.4,2.497],[4510.2,0.3437509]],[[4511.1,0.4397],[4511.5,2.32775947],[4511.7,0.001],[4511.8,2.25742537],[4512.3,2.21717069]]]
["bitfinex","ETHUSD",1756425977015,[[4510.9,3.8652],[4510.8,2.23685831],[4510.6,2.21699663],[4510.4,2.497],[4510.2,0.3437509]],[[4511.1,0.4397],[4511.5,2.32775947],[4511.7,0.001],[4511.8,2.25742537],[4512.1,3.0]]]
["bitfinex","ETHUSD",1756425977179,[[4510.9,6.08203725],[4510.8,0.02],[4510.7,2.21694527],[4510.4,2.497],[4510.2,0.3437509]],[[4511.5,0.1112],[4511.7,0.001],[4511.8,0.041],[4511.9,2.21636294],[4513.9,1.97807109]]]
["bitfinex","ETHUSD",1756425977379,[[4510.9,6.08203725],[4510.8,0.02],[4510.7,2.21694527],[4510.4,2.497],[4510.2,0.3437509]],[[4511.4,0.4397],[4511.5,0.1112],[4511.7,0.001],[4511.8,3.041],[4511.9,2.21636294]]]
["bitfinex","ETHUSD",1756425977593,[[4510.9,6.08203725],[4510.8,0.02],[4510.7,2.21694527],[4510.4,2.497],[4510.2,0.3437509]],[[4511.3,0.4397],[4511.5,0.1112],[4511.6,2.2165119],[4511.7,0.001],[4511.8,3.041]]]
["bitfinex","ETHUSD",1756425977788,[[4510.9,3.8652],[4510.8,2.23689139],[4510.5,2.21700539],[4510.4,2.497],[4510.2,0.3437509]],[[4511.3,0.4397],[4511.5,0.1112],[4511.7,0.001],[4511.8,2.25741871],[4512.3,0.001]]]
["bitfinex","ETHUSD",1756425977999,[[4510.9,3.8652],[4510.8,2.23689139],[4510.5,2.21700539],[4510.4,2.497],[4510.2,0.3437509]],[[4511.2,0.4397],[4511.5,0.1112],[4511.7,0.001],[4511.8,2.25741871],[4512.1,0.4397]]]
["bitfinex","ETHUSD",1756425978216,[[4510.9,6.08204956],[4510.8,0.02],[4510.6,2.21699695],[4510.4,2.497],[4510.2,0.3437509]],[[4511.2,0.4397],[4511.5,0.1112],[4511.7,0.001],[4511.8,2.25741871],[4512.1,0.4397]]]
["bitfinex","ETHUSD",1756425978414,[[4510.9,6.08204956],[4510.8,0.02],[4510.6,2.21699695],[4510.4,2.497],[4510.2,0.3437509]],[[4511.2,0.4397],[4511.5,0.1112],[4511.6,2.21652143],[4511.7,0.001],[4511.8,0.041]]]
["bitfinex","ETHUSD",1756425979114,[[4510.9,6.08204808],[4510.8,0.02],[4510.6,2.21699695],[4510.4,2.497],[4510.2,0.3437509]],[[4511.2,0.4397],[4511.5,0.1112],[4511.6,2.21652102],[4511.7,0.001],[4511.8,2.25742076]]]
["bitfinex","ETHUSD",1756425979303,[[4510.9,6.08204808],[4510.8,0.02],[4510.6,2.21699695],[4510.4,2.497],[4510.2,0.3437509]],[[4511.2,0.4397],[4511.5,0.1112],[4511.6,2.21652102],[4511.7,0.001],[4511.8,0.041]]]
["bitfinex","ETHUSD",1756425979817,[[4510.9,6.08204808],[4510.8,0.02],[4510.6,2.21699695],[4510.4,2.497],[4510.2,0.3437509]],[[4511.2,0.4397],[4511.5,0.1112],[4511.6,2.21652102],[4511.7,0.001],[4511.8,2.25741401]]]
["bitfinex","ETHUSD",1756425980218,[[4510.9,3.8652],[4510.8,2.23688964],[4510.6,2.21699695],[4510.4,2.497],[4510.2,0.3437509]],[[4511.2,0.4397],[4511.5,2.32776369],[4511.7,0.001],[4511.8,2.25741401],[4512.1,0.4397]]]
["bitfinex","ETHUSD",1756425980385,[[4510.9,6.08203512],[4510.8,0.02],[4510.7,2.21695056],[4510.4,2.497],[4510.2,0.3437509]],[[4511.2,0.4397],[4511.5,0.1112],[4511.6,2.21651056],[4511.7,0.001],[4511.8,0.041]]]
["bitfinex","ETHUSD",1756425980786,[[4510.9,6.08203512],[4510.8,0.02],[4510.6,2.2169958],[4510.4,2.497],[4510.2,0.3437509]],[[4511.2,0.4397],[4511.5,0.1112],[4511.6,2.21651056],[4511.7,0.001],[4511.8,2.2574195]]]
["bitfinex","ETHUSD",1756425981009,[[4510.9,3.8652],[4510.8,2.2368863],[4510.6,2.2169958],[4510.4,2.497],[4510.2,0.3437509]],[[4511.2,0.4397],[4511.5,2.32776173],[4511.7,0.001],[4511.8,2.2574195],[4519.2,60.001]]]
["bitfinex","ETHUSD",1756425981204,[[4510.9,3.8652],[4510.8,2.2368863],[4510.4,4.71405854],[4510.2,0.3437509],[4496.7,0.34682005]],[[4511.2,0.4397],[4511.5,2.32776173],[4511.7,2.21746555],[4511.8,0.041],[4512.3,2.21720061]]]
["bitfinex","ETHUSD",1756425981416,[[4510.8,2.2368863],[4510.4,4.71405854],[4496.7,0.34682005]],[[4511.2,0.4397],[4511.7,2.21746555],[4511.8,0.041],[4512.3,2.21720061]]]
["bitfinex","ETHUSD",1756425981417,[[4510.8,0.02],[4510.5,0.792],[4510.4,1.705],[4509.9,2.21730753],[4509.6,0.004]],[[4511.0,2.50900336],[4511.1,0.4281],[4511.2,0.27674617],[4511.6,5.21654325],[4511.7,0.001]]]
["bitfinex","ETHUSD",1756425981730,[[4510.8,0.02],[4510.5,3.753],[4510.4,1.705],[4510.0,2.21725966],[4509.6,2.2214588]],[[4510.9,2.21685251],[4511.0,0.2922],[4511.1,2.75605735],[4511.5,0.66662],[4511.6,5.21654325]]]
["bitfinex","ETHUSD",1756425981899,[[4510.8,0.02],[4510.5,3.753],[4510.4,1.705],[4509.7,0.792],[4509.6,2.2214588]],[[4510.9,2.64495251],[4511.0,0.2922],[4511.1,2.32795735],[4511.5,2.21660019],[4511.6,3.0]]]
["bitfinex","ETHUSD",1756425982096,[[4510.8,0.02],[4510.5,3.753],[4510.4,1.705],[4509.7,0.792],[4509.6,2.2214588]],[[4510.9,2.93715251],[4511.1,2.32795735],[4511.5,2.21660019],[4511.6,3.0],[4775.0,1.4]]]
["bitfinex","ETHUSD",1756425982288,[[4510.8,0.02],[4510.5,3.753],[4510.4,1.705],[4510.1,0.1112],[4509.7,0.792]],[[4510.9,2.93715251],[4511.1,2.32795735],[4511.4,0.666625],[4511.5,2.21660019],[4511.6,3.0]]]
["bitfinex","ETHUSD",1756425982608,[[4510.8,0.02],[4510.5,3.753],[4510.4,1.705],[4510.1,0.1112],[4510.0,2.21725996]],[[4510.9,2.93715251],[4511.1,2.32795735],[4511.4,0.666625],[4511.5,2.21660019],[4511.6,3.0]]]
["bitfinex","ETHUSD",1756425982790,[[4510.8,0.02],[4510.5,3.753],[4510.4,1.705],[4510.1,0.1112],[4509.9,2.21733594]],[[4510.9,2.93715251],[4511.1,2.32795735],[4511.4,0.666625],[4511.5,2.21660019],[4511.6,3.0]]]
["bitfinex","ETHUSD",1756425982992,[[4510.8,0.02],[4510.5,3.753],[4510.4,1.705],[4510.1,0.1112],[4509.7,3.00939665]],[[4510.9,2.93715251],[4511.1,2.32795735],[4511.3,2.21665889],[4511.4,0.666625],[4511.5,2.21660019]]]
["bitfinex","ETHUSD",1756425983320,[[4510.8,0.02],[4510.2,3.753],[4510.1,0.1112],[4509.7,0.792],[4509.6,1.709]],[[4510.9,2.93715251],[4511.1,2.32795735],[4511.3,5.96965889],[4511.4,0.666625],[4511.5,1.705]]]
["bitfinex","ETHUSD",1756425983507,[[4510.8,0.02],[4510.2,3.753],[4510.1,0.1112],[4509.9,2.21730514],[4509.7,3.00943751]],[[4510.9,2.93715251],[4511.1,2.32795735],[4511.3,5.96965889],[4511.4,0.666625],[4511.5,1.705]]]
["bitfinex","ETHUSD",1756425983703,[[4510.8,0.02],[4509.1,0.004],[4508.8,0.02],[4508.6,0.0309],[4507.6,2.21843157]],[[4510.9,5.93715251],[4511.1,2.32795735],[4511.3,5.96965889],[4511.5,1.705],[4511.8,2.25745801]]]
["bitfinex","ETHUSD",1756425983910,[[4510.8,0.02],[4509.8,3.753],[4509.6,1.8202],[4509.1,0.004],[4508.8,0.02]],[[4510.9,5.93715251],[4511.1,2.32795735],[4511.3,5.96965889],[4511.5,1.705],[4511.8,2.25745801]]]
["bitfinex","ETHUSD",1756425984087,[[4510.8,0.02],[4509.8,3.753],[4509.6,1.8202],[4509.1,2.2217064],[4508.8,2.23784434]],[[4510.9,6.60385951],[4511.1,2.32795735],[4511.3,5.96965889],[4511.4,0.27448385],[4511.5,1.705]]]
["bitfinex","ETHUSD",1756425984288,[[4510.8,0.02],[4509.6,1.8202],[4509.5,2.282],[4509.2,2.21765499],[4509.1,0.004]],[[4510.9,6.60385951],[4511.1,2.32795735],[4511.3,5.96965889],[4511.4,0.27448385],[4511.5,1.705]]]
["bitfinex","ETHUSD",1756425984516,[[4510.8,0.02],[4509.6,1.8202],[4509.5,2.282],[4509.1,0.004]],[[4510.9,6.60385951],[4511.1,2.32795735],[4511.3,5.96965889],[4511.4,0.27448385],[4511.5,1.705]]]
["bitfinex","ETHUSD",1756425984517,[[4510.8,0.02],[4509.6,1.8202],[4509.5,2.282],[4509.1,2.22173105],[4508.7,2.21789458]],[[4510.9,6.60385951],[4511.1,2.32795735],[4511.3,5.96965889],[4511.4,0.27448385],[4511.5,1.705]]]
["bitfinex","ETHUSD",1756425984718,[[4510.8,0.02],[4509.6,1.709],[4509.5,2.282],[4509.1,2.22173105],[4508.8,2.23785226]],[[4510.9,6.60385951],[4511.1,2.32795735],[4511.3,5.96965889],[4511.4,0.27448385],[4511.5,1.705]]]
["bitfinex","ETHUSD",1756425984915,[[4510.8,0.02],[4509.6,1.709],[4509.5,2.282],[4509.4,0.1112],[4509.1,2.22173105]],[[4510.9,6.60385951],[4511.1,2.32795735],[4511.3,5.96965889],[4511.4,0.27448385],[4511.5,1.705]]]
["bitfinex","ETHUSD",1756425985315,[[4510.8,0.02],[4509.6,1.709],[4509.5,2.282],[4509.4,0.1112],[4509.1,0.004]],[[4510.9,6.60385951],[4511.1,2.32795735],[4511.3,5.96965889],[4511.4,0.27448385],[4511.5,1.705]]]
["bitfinex","ETHUSD",1756425985950,[[4510.8,0.02],[4509.6,1.709],[4509.5,2.282],[4509.4,0.1112],[4509.1,0.004]],[[4510.9,6.60385951],[4511.1,2.67487856],[4511.3,5.96965889],[4511.4,0.27448385],[4511.5,1.705]]]
["bitfinex","ETHUSD",1756425986354,[[4510.8,0.02],[4509.6,0.004],[4509.4,0.1112],[4509.1,0.004],[4508.9,0.792]],[[4510.9,6.60385951],[4511.1,2.67487856],[4511.3,5.96965889],[4511.4,0.27448385],[4511.5,1.87179083]]]
["bitfinex","ETHUSD",1756425986647,[[4509.6,0.004],[4509.1,0.004],[4509.0,0.1642],[4507.7,2.2184182],[4507.1,2.21870436]],[[4510.9,1.66149085],[4511.0,3.0],[4511.1,2.67487856],[4511.3,3.753],[4511.5,1.87179083]]]
["bitfinex","ETHUSD",1756425986847,[[4509.6,0.004],[4509.1,0.004],[4509.0,0.1642],[4508.9,0.792],[4508.4,2.21803808]],[[4509.7,0.1112],[4510.5,3.0],[4510.7,5.2169508],[4510.8,3.753],[4510.9,1.66149085]]]
["bitfinex","ETHUSD",1756425987145,[[4509.6,0.004],[4509.1,0.004],[4509.0,0.053],[4508.3,2.2181265],[4508.0,2.21825877]],[[4509.7,2.3286424],[4509.9,5.21737297],[4510.0,3.753],[4510.2,2.21721073],[4510.4,1.705]]]
["bitfinex","ETHUSD",1756425987311,[[4509.6,0.004],[4509.1,0.004],[4508.6,0.1112],[4508.5,2.438],[4507.9,2.21831831]],[[4509.7,6.0489424],[4509.9,2.21737297],[4510.0,3.753],[4510.2,2.21721073],[4510.4,3.92211898]]]
["bitfinex","ETHUSD",1756425987516,[[4509.6,0.004],[4509.1,0.004],[4508.6,0.1112],[4508.5,2.438],[4508.0,2.21827805]],[[4509.7,6.0489424],[4509.8,0.1642],[4509.9,2.21737297],[4510.0,3.753],[4510.2,2.21721073]]]
["bitfinex","ETHUSD",1756425987713,[[4509.6,0.004],[4509.1,0.004],[4508.3,2.485],[4508.0,1.705],[4507.6,0.0309]],[[4509.7,6.0489424],[4509.8,0.1642],[4509.9,2.21737297],[4510.0,3.753],[4510.2,2.21721073]]]
["bitfinex","ETHUSD",1756425987911,[[4509.6,0.004],[4509.1,0.004],[4508.3,2.485],[4508.0,3.92323771],[4507.9,0.792]],[[4509.7,6.0489424],[4509.8,0.1642],[4509.9,2.21737297],[4510.0,3.753],[4510.2,2.21721073]]]
["bitfinex","ETHUSD",1756425988126,[[4509.6,0.004],[4509.1,0.004],[4508.3,2.485],[4508.0,1.705],[4507.8,0.0509]],[[4509.7,6.0489424],[4509.8,0.1642],[4509.9,2.21737297],[4510.0,3.753],[4510.2,2.21721073]]]
["bitfinex","ETHUSD",1756425988346,[[4509.6,0.004],[4509.1,0.004],[4508.3,2.485],[4508.1,0.0309],[4508.0,1.705]],[[4509.7,6.0489424],[4509.8,0.1642],[4509.9,2.21737297],[4510.0,3.753],[4510.2,2.21721073]]]
["bitfinex","ETHUSD",1756425988550,[[4509.6,0.004],[4509.1,0.004],[4508.4,0.1112],[4508.3,2.485],[4508.1,0.0309]],[[4509.7,6.0489424],[4509.8,0.1642],[4509.9,2.21737297],[4510.0,3.753],[4510.2,2.21721073]]]
["bitfinex","ETHUSD",1756425988750,[[4509.6,0.004],[4509.1,0.004],[4508.4,2.32927102],[4508.3,2.485],[4508.2,2.21817856]],[[4509.7,6.0489424],[4509.8,0.1642],[4509.9,2.21737297],[4510.0,3.753],[4510.2,2.21721073]]]
["bitfinex","ETHUSD",1756425989623,[[4509.6,0.004],[4509.1,0.004],[4508.5,2.21803101],[4508.4,0.1112],[4508.3,4.70312888]],[[4509.7,6.0489424],[4509.8,0.1642],[4509.9,2.21737297],[4510.0,3.753],[4510.2,2.21721073]]]
["bitfinex","ETHUSD",1756425989820,[[4509.6,0.004],[4509.1,0.004],[4508.5,2.21798813],[4508.4,0.1112],[4508.3,2.485]],[[4509.7,6.0489424],[4509.8,0.1642],[4509.9,2.21737297],[4510.0,3.753],[4510.2,2.21721073]]]
["bitfinex","ETHUSD",1756425990459,[[4509.6,0.004],[4509.1,0.004],[4508.4,0.1112],[4508.3,4.70308887],[4508.1,2.24908525]],[[4509.7,6.0489424],[4509.8,0.1642],[4509.9,2.21737297],[4510.0,3.753],[4510.2,2.21721073]]]
["bitfinex","ETHUSD",1756425990762,[[4509.6,0.004],[4509.1,0.004],[4508.5,2.21799079],[4508.4,0.1112],[4508.3,4.70312935]],[[4509.7,6.0489424],[4509.8,0.1642],[4509.9,2.21737297],[4510.0,3.753],[4510.2,2.21721073]]]
["bitfinex","ETHUSD",1756425991069,[[4509.6,0.004],[4509.1,0.004],[4508.6,2.21797955],[4508.4,0.1112],[4508.3,4.70312935]],[[4509.7,6.0489424],[4509.8,0.1642],[4509.9,2.21737297],[4510.0,3.753],[4510.2,2.21721073]]]
["bitfinex","ETHUSD",1756425991222,[[4509.6,0.004],[4509.1,0.004],[4508.5,2.21801941],[4508.4,0.1112],[4508.3,4.70312935]],[[4509.7,9.8019424],[4509.8,0.1642],[4509.9,2.21737297],[4510.2,2.21721073],[4514.0,0.2231]]]
["bitfinex","ETHUSD",1756425991427,[[4509.6,0.004],[4509.1,0.004],[4508.5,2.21801941],[4508.4,0.1112],[4508.3,4.70312935]],[[4509.7,9.8019424],[4509.8,0.1642],[4509.9,2.21737297],[4510.2,2.21721073],[4511.8,0.833]]]
["bitfinex","ETHUSD",1756425991633,[[4509.6,0.004],[4509.1,0.004],[4508.4,2.32927383],[4508.3,2.485],[4507.8,2.23833216]],[[4509.7,9.8019424],[4509.8,0.1642],[4509.9,2.21737297],[4510.2,2.21721073],[4511.8,0.833]]]
["bitfinex","ETHUSD",1756425991868,[[4509.6,0.004],[4509.1,0.004],[4508.4,0.1112],[4508.3,2.485],[4507.8,2.23833216]],[[4509.7,9.8019424],[4509.8,0.1642],[4509.9,2.21737297],[4510.2,2.32596438],[4511.8,1.17999571]]]
["bitfinex","ETHUSD",1756425992033,[[4509.6,0.004],[4509.1,0.004],[4508.4,0.1112],[4508.3,2.485],[4507.8,0.02]],[[4509.7,9.8019424],[4509.8,0.1642],[4509.9,2.21737297],[4510.2,2.32596438],[4511.1,2.21676606]]]
["bitfinex","ETHUSD",1756425992236,[[4509.6,0.004],[4509.1,0.004],[4508.5,2.21799745],[4508.4,0.1112],[4508.3,2.485]],[[4509.7,9.8019424],[4509.8,0.1642],[4509.9,2.21737297],[4510.2,2.32596438],[4511.1,2.21676606]]]
["bitfinex","ETHUSD",1756425992429,[[4509.6,0.004],[4509.1,0.004],[4508.4,0.1112],[4508.3,2.485],[4507.1,5.21869957]],[[4509.7,9.8019424],[4509.8,0.1642],[4509.9,2.21737297],[4510.2,2.32596438],[4511.1,2.21676606]]]
["bitfinex","ETHUSD",1756425992740,[[4509.6,0.004],[4509.1,0.004],[4508.4,0.1112],[4508.3,2.485],[4507.9,3.01028127]],[[4509.7,9.8019424],[4509.8,0.1642],[4509.9,2.21737297],[4510.3,2.21718861],[4511.1,2.21676606]]]
["bitfinex","ETHUSD",1756425992943,[[4509.6,0.004],[4509.1,0.004],[4508.5,2.21798366],[4508.4,0.1112],[4508.3,2.5159]],[[4509.7,9.8019424],[4509.8,0.1642],[4509.9,2.21737297],[4510.2,2.21724495],[4511.1,2.21676606]]]
["bitfinex","ETHUSD",1756425993160,[[4509.6,0.004],[4509.1,0.004],[4508.4,2.32927141],[4508.3,2.5159],[4507.1,5.21869957]],[[4509.7,9.8019424],[4509.8,0.1642],[4509.9,2.21737297],[4510.2,2.21724495],[4511.1,2.21676606]]]
["bitfinex","ETHUSD",1756425993466,[[4509.6,0.004],[4509.1,0.004],[4508.4,0.1112],[4508.3,2.5159],[4507.1,5.21869957]],[[4509.7,9.8019424],[4509.8,0.1642],[4509.9,2.21737297],[4510.2,2.33129631],[4510.5,0.34699576]]]
["bitfinex","ETHUSD",1756425993852,[[4509.6,0.004],[4509.1,0.004],[4508.6,2.21794829],[4508.4,0.1112],[4508.3,4.73402729]],[[4509.7,9.8019424],[4509.8,0.1642],[4509.9,2.21737297],[4510.2,2.21724495],[4510.5,0.34699576]]]
["bitfinex","ETHUSD",1756425994169,[[4509.6,0.004],[4509.1,0.004],[4508.6,2.21797016],[4508.4,2.32927298],[4508.3,4.73402729]],[[4509.7,9.8019424],[4509.8,0.1642],[4509.9,2.21737297],[4510.2,2.21724495],[4510.5,0.34699576]]]
["bitfinex","ETHUSD",1756425994170,[[4509.6,0.004],[4509.1,0.004],[4508.6,2.21797016],[4508.4,2.32927298],[4508.3,2.5159]],[[4509.7,9.8019424],[4509.8,0.1642],[4509.9,2.21737297],[4510.2,2.21724495],[4510.5,0.34699576]]]
["bitfinex","ETHUSD",1756425994343,[[4509.6,0.004],[4509.1,0.004],[4508.7,0.02217934],[4508.6,2.2179521],[4508.4,0.1112]],[[4509.7,9.3738424],[4509.8,0.1642],[4509.9,2.21737297],[4510.0,0.4281],[4510.5,2.56409005]]]
["bitfinex","ETHUSD",1756425994529,[[4509.6,0.0535],[4509.1,0.004],[4508.9,2.21778837],[4508.7,2.21792638],[4508.5,0.02218032]],[[4509.7,9.0816424],[4509.8,0.1642],[4510.0,0.4281],[4510.1,2.21729402],[4510.5,2.56409005]]]
["bitfinex","ETHUSD",1756425994728,[[4509.6,0.0535],[4509.1,0.004],[4508.9,2.21778837],[4508.8,0.0509],[4508.7,2.32912638]],[[4509.7,9.0816424],[4509.8,0.1642],[4510.0,2.64540739],[4510.5,2.56409005],[4512.1,4.19433975]]]
["bitfinex","ETHUSD",1756425994932,[[4509.6,0.0535],[4509.1,0.004],[4508.8,2.26877445],[4508.7,0.1112],[4508.5,2.21798639]],[[4509.7,9.0816424],[4509.8,0.1642],[4509.9,2.21734599],[4510.0,0.4281],[4510.5,2.67383632]]]
["bitfinex","ETHUSD",1756425995256,[[4509.6,0.0535],[4509.1,0.004],[4508.9,2.21779601],[4508.8,0.0509],[4508.7,2.32913402]],[[4509.7,9.0816424],[4509.8,0.1642],[4510.0,0.4281],[4510.5,2.67383632],[4513.2,1.19064743]]]
["bitfinex","ETHUSD",1756425995463,[[4509.6,0.0535],[4508.9,2.21779601],[4508.8,0.0509],[4508.7,2.32913402],[4507.1,5.21869957]],[[4509.7,9.0816424],[4510.0,2.64540635],[4510.5,2.67383632],[4513.2,1.19064743],[4513.6,0.001]]]
["bitfinex","ETHUSD",1756425995640,[[4509.6,0.004],[4508.8,2.26878497],[4508.7,0.1112],[4508.6,2.21798259],[4507.1,5.21869957]],[[4509.7,9.0816424],[4509.9,2.21735829],[4510.0,1.09493],[4510.5,2.67383632],[4513.1,1.14937916]]]
["bitfinex","ETHUSD",1756425995840,[[4509.6,0.004],[4508.9,2.21778828],[4508.8,0.0509],[4508.7,2.32913088],[4507.1,5.21869957]],[[4509.7,9.0816424],[4510.0,1.09493],[4510.5,2.67383632]]]
["bitfinex","ETHUSD",1756425995841,[[4509.6,0.004],[4508.9,2.21778828],[4508.8,0.0509],[4508.7,2.32913088],[4507.1,5.21869957]],[[4509.7,9.0816424],[4510.0,1.09493],[4510.5,2.67383632],[4513.2,1.19064743],[4520.6,12.6893858]]]
["bitfinex","ETHUSD",1756425996070,[[4509.6,0.004],[4508.8,0.0509],[4508.7,0.1112],[4508.6,2.21797569],[4507.1,5.21869957]],[[4509.7,5.3286424],[4509.9,2.21734648],[4510.0,1.09493],[4510.5,2.67383632],[4513.1,1.14937916]]]
["bitfinex","ETHUSD",1756425996280,[[4509.6,0.004],[4508.9,2.21779721],[4508.8,0.0509],[4508.7,0.1112],[4508.6,2.21797569]],[[4509.7,9.0816424],[4509.9,2.21734648],[4510.0,1.09493],[4510.5,2.67383632],[4513.2,1.19064743]]]
["bitfinex","ETHUSD",1756425996474,[[4509.6,0.004],[4509.0,2.21776872],[4508.8,0.0509],[4508.7,2.32913308],[4324.1,0.05]],[[4509.7,9.0816424],[4510.0,1.09493],[4510.5,2.56409005],[4513.2,1.19064743],[4770.0,3.0]]]
["bitfinex","ETHUSD",1756425996776,[[4509.6,0.004],[4508.9,2.21782362],[4508.8,0.0509],[4508.7,2.32913308],[4324.1,0.05]],[[4509.7,9.0816424],[4509.9,2.21734548],[4510.0,0.4281],[4510.5,2.56409005],[4512.7,2.77680315]]]
["bitfinex","ETHUSD",1756425996947,[[4509.6,0.004],[4508.9,2.21782362],[4508.8,0.0509],[4508.7,2.32913308],[4500.0,7.89714295]],[[4509.7,9.0816424],[4509.9,2.21734548],[4510.0,1.09493],[4510.5,2.56409005],[4512.7,3.77680315]]]
["bitfinex","ETHUSD",1756425997148,[[4509.6,0.004],[4508.9,2.21782362],[4508.8,0.0509],[4508.7,0.1112],[4508.5,2.21798393]],[[4509.7,5.3286424],[4509.9,2.21734548],[4510.0,1.09493],[4510.4,3.92213519],[4510.5,0.34699576]]]
["bitfinex","ETHUSD",1756425997354,[[4509.6,0.004],[4508.9,2.21782564],[4508.8,0.0509],[4508.7,0.1112],[4508.6,2.21798306]],[[4509.7,5.3286424],[4509.8,3.753],[4509.9,2.21734548],[4510.0,1.09493],[4510.4,3.92213519]]]
["bitfinex","ETHUSD",1756425997564,[[4509.6,0.004],[4509.0,2.21776584],[4508.8,0.0509],[4508.7,2.32912387],[4497.3,0.34698154]],[[4509.7,5.3286424],[4509.8,3.753],[4510.0,1.09493],[4510.1,2.21727818],[4510.4,3.92213519]]]
["bitfinex","ETHUSD",1756425997760,[[4509.6,0.0535],[4509.3,0.1112],[4509.1,0.0309],[4508.9,0.792],[4508.8,0.02]],[[4509.8,3.753],[4509.9,0.1112],[4510.4,3.92213519]]]
["bitfinex","ETHUSD",1756425997761,[[4509.6,0.0535],[4509.3,0.1112],[4509.1,0.0309],[4508.9,0.792],[4508.8,0.02]],[[4509.8,3.753],[4509.9,0.1112],[4510.2,2.21723576],[4510.4,2.1331],[4511.0,2.2168232]]]
["bitfinex","ETHUSD",1756425998074,[[4509.6,0.0535],[4509.5,2.21753443],[4509.3,0.1112],[4509.2,2.21768671],[4509.1,0.0309]],[[4509.9,3.1112],[4510.0,3.753],[4510.3,2.21715479],[4510.4,2.1331],[4510.5,2.88379701]]]
["bitfinex","ETHUSD",1756425998387,[[4509.6,2.27096713],[4509.3,2.32880369],[4509.1,0.0309],[4508.9,2.497],[4505.0,1.97428573]],[[4509.9,3.1112],[4510.4,2.1331]]]
["bitfinex","ETHUSD",1756425998388,[[4509.6,2.27096713],[4509.3,2.32880369],[4509.1,0.0309],[4508.9,2.497],[4505.0,1.97428573]],[[4509.9,0.1112],[4510.4,3.92212874],[4510.6,3.4281],[4511.1,0.1144714],[4511.5,2.21659671]]]
["bitfinex","ETHUSD",1756425998547,[[4509.7,0.792],[4509.6,0.51347708],[4509.4,0.02217589],[4509.2,3.753],[4509.1,0.0309]],[[4511.1,0.4291],[4511.2,1.705],[4511.6,0.27548385],[4513.2,2.77580315],[4513.4,2.21563958]]]
["bitfinex","ETHUSD",1756425998744,[[4509.8,2.21735812],[4509.7,0.9032],[4509.6,0.004],[4509.5,2.21749595],[4509.4,0.0309]],[[4510.4,0.1112],[4510.6,2.88373584],[4511.0,4.1811],[4511.1,0.001],[4511.2,1.705]]]
["bitfinex","ETHUSD",1756425998976,[[4509.7,0.9032],[4509.6,0.004],[4509.4,0.0309],[4509.3,2.21760499],[4508.8,2.23787837]],[[4510.4,0.1112],[4510.5,2.21706912],[4510.7,2.723],[4510.8,0.4281],[4511.1,0.001]]]
["bitfinex","ETHUSD",1756425999272,[[4509.7,0.9032],[4509.6,2.22145565],[4509.0,4.29],[4508.8,0.02],[4508.0,10.1]],[[4510.4,2.32834306],[4510.6,3.0],[4510.7,4.93995234],[4511.0,0.666683],[4511.1,0.001]]]
["bitfinex","ETHUSD",1756425999439,[[4509.7,0.9032],[4509.6,0.004],[4509.2,3.7839],[4509.1,4.29],[4508.8,2.23784594]],[[4510.4,2.32831439],[4510.5,0.4281],[4510.6,3.0],[4510.7,4.93995811],[4511.0,0.666683]]]
["bitfinex","ETHUSD",1756425999645,[[4509.7,0.9032],[4509.6,0.004],[4509.5,2.21750558],[4509.3,2.21763909],[4509.2,3.7839]],[[4510.4,2.32831439],[4510.5,0.4281],[4510.6,5.21700851],[4510.7,2.723],[4511.0,0.666683]]]
["bitfinex","ETHUSD",1756425999991,[[4509.7,3.12062319],[4509.6,0.004],[4509.4,2.21758945],[4509.2,3.7839],[4509.0,4.29]],[[4510.4,3.1112],[4510.5,2.64516189],[4510.6,3.0],[4510.7,4.93995136],[4511.0,0.666683]]]
["bitfinex","ETHUSD",1756426000169,[[4509.7,0.9032],[4509.6,0.004],[4509.5,2.21753633],[4509.3,2.21763578],[4509.2,3.7839]],[[4510.4,2.32834137],[4510.5,3.4281],[4510.6,5.21700506],[4510.7,2.723],[4511.0,0.666683]]]
["bitfinex","ETHUSD",1756426000353,[[4509.7,0.9032],[4509.6,0.004],[4509.4,2.21758503],[4509.2,3.7839],[4509.1,4.29]],[[4510.4,2.32830047],[4510.5,0.4281],[4510.7,2.21695103],[4511.0,0.666683],[4777.5,0.05]]]
["bitfinex","ETHUSD",1756426000550,[[4509.7,3.12063998],[4509.6,0.004],[4509.4,2.21758503],[4509.2,3.7839],[4509.1,4.29]],[[4510.4,0.1112],[4510.5,6.39816255],[4510.6,3.0],[4510.7,2.21695103],[4511.0,0.666683]]]
["bitfinex","ETHUSD",1756426000860,[[4509.7,3.12063998],[4509.6,0.004],[4509.4,2.21758503],[4509.2,3.7839],[4509.1,4.29]],[[4510.4,3.1112],[4510.5,6.39816255],[4510.7,2.21695103],[4511.0,0.666683],[4514.0,1.15946833]]]
["bitfinex","ETHUSD",1756426001186,[[4510.3,0.0495],[4510.0,2.21728593],[4509.7,3.65485692],[4509.6,0.004],[4509.2,3.7839]],[[4510.4,3.1112],[4511.0,0.666683],[4514.0,1.15946833]]]
["bitfinex","ETHUSD",1756426001187,[[4510.3,0.0495],[4510.0,2.21728593],[4509.7,3.65485692],[4509.6,0.004],[4509.2,3.7839]],[[4510.4,0.1112],[4510.8,2.21690225],[4511.0,2.88351122],[4511.2,1.705],[4511.5,2.64470657]]]
["bitfinex","ETHUSD",1756426001496,[[4510.3,0.0495],[4510.0,2.21728593],[4509.7,3.68575692],[4509.6,0.004],[4509.2,3.753]],[[4510.4,0.1112],[4510.7,3.0],[4510.8,5.96990225],[4511.0,2.21682822],[4511.1,0.4291]]]
["bitfinex","ETHUSD",1756426001785,[[4510.3,0.0495],[4510.0,2.21728593],[4509.7,3.68575692],[4509.6,0.004],[4509.2,3.753]],[[4510.4,0.1112],[4510.7,3.0],[4510.8,5.96990225],[4511.0,2.21682822],[4511.1,1.095757]]]
["bitfinex","ETHUSD",1756426002156,[[4510.3,3.05864741],[4510.1,0.02217245],[4509.8,1.705],[4509.7,1.3571225],[4509.6,0.004]],[[4511.1,0.667657],[4511.5,0.3469319],[4511.7,0.001],[4512.1,2.21630931],[4512.2,0.27548385]]]
["bitfinex","ETHUSD",1756426002356,[[4510.6,0.792],[4510.5,2.2170035],[4510.4,0.792],[4510.3,0.1607],[4509.8,1.705]],[[4511.1,0.667657],[4511.7,0.001],[4512.1,2.21630931],[4512.2,0.27548385]]]
["bitfinex","ETHUSD",1756426002357,[[4510.6,0.792],[4510.5,2.2170035],[4510.4,0.792],[4510.3,0.1607],[4510.2,2.2171954]],[[4511.1,0.001],[4511.4,3.753],[4511.6,2.21751704],[4511.7,0.001],[4511.8,0.4691]]]
["bitfinex","ETHUSD",1756426002591,[[4511.0,0.0495],[4510.7,0.1112],[4510.6,2.21699699],[4510.3,2.24803608],[4510.2,0.792]],[[4511.1,0.001],[4511.3,3.1112],[4511.4,3.753],[4511.5,2.21659806],[4511.6,0.4291]]]
["bitfinex","ETHUSD",1756426002796,[[4511.0,0.0495],[4510.7,0.1112],[4510.6,2.21699699],[4510.3,0.0309],[4510.2,3.00914916]],[[4511.1,0.001],[4511.3,3.1112],[4511.4,5.9696071],[4511.6,0.4291],[4511.7,2.21746173]]]
["bitfinex","ETHUSD",1756426002953,[[4511.0,0.0495],[4510.7,0.1112],[4510.3,0.0309],[4510.2,3.00914916]],[[4511.1,0.001],[4511.3,3.1112],[4511.4,5.9696071],[4511.6,0.4291],[4511.7,2.21746173]]]
["bitfinex","ETHUSD",1756426002954,[[4511.0,0.0495],[4510.7,0.1112],[4510.3,0.0309],[4510.2,0.792],[4509.8,1.705]],[[4511.1,0.001],[4511.3,3.1112],[4511.4,3.753],[4511.6,0.4291],[4511.7,0.001]]]
["bitfinex","ETHUSD",1756426003284,[[4510.7,0.1112],[4510.3,0.0309],[4510.2,0.792],[4510.1,6.50720835],[4509.8,1.705]],[[4511.1,0.001],[4511.2,2.21670971],[4511.3,3.1112],[4511.4,4.1811],[4511.6,0.001]]]
["bitfinex","ETHUSD",1756426003496,[[4510.7,0.1112],[4510.3,0.0309],[4510.2,0.792],[4510.1,4.29],[4509.8,1.705]],[[4511.1,2.21775566],[4511.3,3.1112],[4511.4,4.1811],[4511.6,0.001],[4511.9,3.92140006]]]
["bitfinex","ETHUSD",1756426003785,[[4510.7,0.1112],[4510.3,2.21714625],[4510.2,0.792],[4510.1,4.29],[4510.0,6.00118512]],[[4511.1,2.21776617],[4511.3,5.32785935],[4511.4,4.1811],[4511.6,0.001],[4511.9,3.92140006]]]
["bitfinex","ETHUSD",1756426003952,[[4510.7,0.1112],[4510.4,2.2170951],[4510.2,0.792],[4510.1,6.50723397],[4510.0,3.7839]],[[4511.1,0.001],[4511.2,2.21671064],[4511.3,3.1112],[4511.4,4.1811],[4511.5,2.21660385]]]
["bitfinex","ETHUSD",1756426004285,[[4510.7,0.1112],[4510.4,2.2170951],[4510.2,0.792],[4510.1,4.29],[4510.0,3.7839]],[[4511.1,0.001],[4511.2,2.21671064],[4511.3,3.1112],[4511.4,4.1811],[4511.5,2.21660385]]]
["bitfinex","ETHUSD",1756426004448,[[4510.7,0.1112],[4510.3,2.21713368],[4510.2,0.792],[4510.1,4.29],[4510.0,6.00114668]],[[4511.1,2.21778081],[4511.3,3.1112],[4511.4,6.39774197],[4514.0,6.10797242],[4779.0,0.00472]]]
["bitfinex","ETHUSD",1756426004649,[[4510.7,0.1112],[4510.3,2.21713368],[4510.2,0.792],[4510.1,4.29],[4510.0,6.00114668]],[[4511.0,3.0],[4511.1,2.64588081],[4511.3,3.1112],[4511.4,5.96964197],[4514.0,5.10797242]]]
["bitfinex","ETHUSD",1756426004892,[[4510.7,0.1112],[4510.3,2.21713368],[4510.2,0.792],[4510.1,4.29],[4510.0,6.00114668]],[[4511.0,3.0],[4511.1,2.64588081],[4511.3,0.1112],[4511.4,5.96964197],[4513.3,1.97807109]]]
["bitfinex","ETHUSD",1756426005061,[[4510.7,0.1112],[4510.3,2.21713368],[4510.2,0.792],[4510.1,6.50723894],[4510.0,3.7839]],[[4511.0,3.0],[4511.1,2.64588081],[4511.3,0.1112],[4511.4,5.96964197],[4513.3,1.97807109]]]
["bitfinex","ETHUSD",1756426005261,[[4510.1,4.29],[4509.8,3.9423866],[4509.6,2.22148431],[4509.0,2.21774271],[4508.7,0.22859559]],[[4510.7,2.21699872],[4510.8,0.2922],[4510.9,0.4281],[4511.0,2.79255652],[4511.1,0.001]]]
["bitfinex","ETHUSD",1756426005569,[[4510.1,4.29],[4510.0,0.1112],[4509.9,2.21734336],[4509.8,1.725],[4509.6,3.01348431]],[[4510.6,0.5393],[4510.7,2.21699872],[4510.9,3.752],[4511.0,2.79255652],[4511.1,0.001]]]
["bitfinex","ETHUSD",1756426005770,[[4510.1,4.29],[4510.0,0.1112],[4509.8,1.725],[4509.7,5.96943685],[4509.6,0.004]],[[4510.5,2.64516836],[4510.6,0.1112],[4510.8,2.21693004],[4510.9,3.752],[4511.0,0.57570808]]]
["bitfinex","ETHUSD",1756426005964,[[4510.1,4.29],[4510.0,0.1112],[4509.8,1.725],[4509.7,3.752],[4509.6,0.004]],[[4510.4,0.4281],[4510.6,2.32821171],[4510.9,3.752],[4511.0,2.79255758],[4514.7,3.96543307]]]
["bitfinex","ETHUSD",1756426006163,[[4510.0,0.1112],[4509.8,1.725],[4509.7,3.752],[4509.6,0.796],[4508.6,4.29]],[[4510.4,0.4281],[4510.6,2.32821171],[4510.9,3.752],[4514.7,3.96543307]]]
["bitfinex","ETHUSD",1756426006164,[[4510.0,0.1112],[4509.8,1.725],[4509.7,3.752],[4509.6,0.796],[4508.6,4.29]],[[4510.4,0.4281],[4510.5,2.21705455],[4510.6,0.1112],[4510.9,3.752],[4514.7,3.96543307]]]
["bitfinex","ETHUSD",1756426006375,[[4510.0,2.32849302],[4509.8,1.725],[4509.7,5.96943104],[4509.6,0.796],[4509.1,2.217689]],[[4510.6,0.1112],[4510.7,3.752],[4510.9,2.64500151],[4511.0,2.21685095],[4511.3,3.0]]]
["bitfinex","ETHUSD",1756426006580,[[4510.0,2.32849302],[4509.8,1.725],[4509.7,5.96943104],[4509.6,0.796],[4509.1,2.217689]],[[4510.6,0.1112],[4510.7,4.1801],[4510.8,2.21694612],[4511.0,2.21685095],[4511.3,3.0]]]
["bitfinex","ETHUSD",1756426007082,[[4510.1,2.2172446],[4510.0,0.1112],[4509.8,3.9423824],[4509.7,3.752],[4509.6,0.796]],[[4510.6,0.1112],[4510.7,4.1801],[4510.8,2.21694612],[4511.2,2.21674797],[4511.3,3.0]]]
["bitfinex","ETHUSD",1756426007288,[[4510.0,2.32848434],[4509.8,1.725],[4509.7,3.752],[4509.6,0.796],[4509.4,0.0309]],[[4510.6,0.1112],[4510.7,4.1801],[4511.0,2.21681242],[4511.3,3.0],[4514.0,0.11682884]]]
["bitfinex","ETHUSD",1756426007470,[[4510.0,0.1112],[4509.9,2.21733912],[4509.8,1.725],[4509.7,3.752],[4509.6,3.01345881]],[[4510.6,2.32819997],[4510.7,4.1801],[4510.9,2.21686219],[4511.3,3.0],[4514.0,0.11682884]]]
["bitfinex","ETHUSD",1756426007676,[[4510.0,0.1112],[4509.9,2.21733912],[4509.8,1.725],[4509.7,5.96944047],[4509.6,0.796]],[[4510.6,2.32819997],[4510.7,4.1801],[4511.3,3.0],[4514.0,0.11682884]]]
["bitfinex","ETHUSD",1756426007677,[[4510.0,0.1112],[4509.9,2.21733912],[4509.8,1.725],[4509.7,5.96944047],[4509.6,0.796]],[[4510.6,0.1112],[4510.7,6.39706061],[4511.0,2.21680489],[4511.3,3.0],[4513.0,1.97807109]]]
["bitfinex","ETHUSD",1756426007986,[[4509.8,1.725],[4509.7,3.752],[4509.6,0.796],[4509.0,0.0309],[4508.8,2.23783834]],[[4510.6,0.1112],[4510.7,5.96895131],[4511.3,5.21669633],[4511.8,0.041],[4511.9,3.92138815]]]
["bitfinex","ETHUSD",1756426008283,[[4509.8,1.725],[4509.7,6.0806379],[4509.6,0.796],[4509.4,2.21758826],[4509.0,0.0309]],[[4510.6,0.1112],[4510.7,5.96895131],[4511.3,5.21669633],[4511.8,0.041],[4511.9,3.92138815]]]
["bitfinex","ETHUSD",1756426008284,[[4509.8,1.725],[4509.7,6.0806379],[4509.6,0.796],[4509.4,2.21758826],[4509.0,0.0309]],[[4510.5,0.4281],[4510.6,0.1112],[4510.7,5.96895131],[4511.1,0.667681],[4511.3,5.21669633]]]
["bitfinex","ETHUSD",1756426008489,[[4509.8,3.94237778],[4509.7,3.8632],[4509.6,0.796],[4509.5,2.21753318],[4509.0,0.0309]],[[4510.5,2.64516204],[4510.6,0.1112],[4510.7,3.752],[4510.9,2.21689398],[4511.1,0.667681]]]
["bitfinex","ETHUSD",1756426008670,[[4509.9,2.21732916],[4509.8,1.725],[4509.7,3.8632],[4509.6,3.01349059],[4509.0,2.24864755]],[[4510.5,0.4281],[4510.6,2.32820069],[4510.7,3.752],[4510.9,2.21689398],[4511.1,0.667681]]]
["bitfinex","ETHUSD",1756426008984,[[4509.9,2.21732916],[4509.8,1.725],[4509.7,3.8632],[4509.6,3.01349059],[4509.2,0.0309]],[[4510.5,0.4281],[4510.6,2.32820069],[4510.7,3.752],[4510.9,2.21689398],[4511.1,0.667681]]]
["bitfinex","ETHUSD",1756426009286,[[4509.9,2.21732916],[4509.8,1.725],[4509.7,3.8632],[4509.6,3.01349059],[4509.2,0.0309]],[[4510.5,0.4281],[4510.6,2.32820069],[4510.8,3.752],[4510.9,2.21689398],[4511.1,0.667681]]]
["bitfinex","ETHUSD",1756426009490,[[4509.8,3.9423901],[4509.7,3.8632],[4509.6,0.796],[4509.5,2.2175385],[4509.2,0.0309]],[[4510.5,2.64515616],[4510.6,0.1112],[4510.8,5.96890779],[4511.1,0.667681],[4512.9,1.97807109]]]
["bitfinex","ETHUSD",1756426009652,[[4509.8,3.9423901],[4509.7,3.8632],[4509.6,0.796],[4509.5,2.2175385],[4509.2,0.0309]],[[4510.5,2.64515616],[4510.6,0.1112],[4510.8,5.96890779],[4511.1,0.667681],[4511.3,2.21669633]]]
["bitfinex","ETHUSD",1756426009853,[[4509.8,3.9423901],[4509.7,3.8632],[4509.6,0.796],[4509.5,2.2175385],[4509.2,0.0309]],[[4510.5,0.4281],[4510.6,2.32820702],[4510.8,5.96890779],[4511.1,0.667681],[4511.3,2.21669633]]]
["bitfinex","ETHUSD",1756426010053,[[4509.8,3.9423901],[4509.7,3.8632],[4509.6,0.796],[4509.2,0.0309]],[[4510.5,0.4281],[4510.6,2.32820702],[4510.8,5.96890779],[4511.1,0.667681],[4511.3,2.21669633]]]
["bitfinex","ETHUSD",1756426010054,[[4509.9,2.21733545],[4509.8,1.725],[4509.7,3.8632],[4509.6,3.01348477],[4509.2,0.0309]],[[4510.5,0.4281],[4510.6,2.32820702],[4510.7,3.0],[4510.8,3.752],[4511.0,2.21684554]]]
["bitfinex","ETHUSD",1756426010269,[[4509.9,2.21733545],[4509.8,1.725],[4509.7,3.8632],[4509.6,3.01348477],[4509.2,0.0309]],[[4510.5,0.4281],[4510.6,0.1112],[4510.7,5.21696271],[4510.8,3.752],[4510.9,2.2168561]]]
["bitfinex","ETHUSD",1756426010464,[[4510.4,0.0495],[4509.9,1.08190202],[4509.8,1.725],[4509.7,3.752],[4509.6,0.796]],[[4511.1,5.21775835],[4511.2,3.752],[4511.9,1.705],[4512.0,0.34689155],[4512.2,0.001]]]
["bitfinex","ETHUSD",1756426010679,[[4510.4,0.1607],[4510.3,2.21713602],[4510.0,3.04017267],[4509.9,1.08190202],[4509.8,1.725]],[[4511.1,0.1122],[4511.3,2.21666283],[4511.4,0.4423],[4511.6,0.667569],[4511.9,3.92140681]]]
["bitfinex","ETHUSD",1756426010863,[[4510.7,2.21694273],[4510.4,2.3777946],[4510.3,3.752],[4510.2,0.792],[4510.0,0.0309]],[[4511.1,0.1122],[4511.3,6.752],[4511.5,2.21660096],[4511.6,0.667569],[4511.7,2.21745967]]]
["bitfinex","ETHUSD",1756426011088,[[4511.0,0.0495],[4510.7,0.1112],[4510.3,3.7829],[4510.2,0.792],[4510.1,2.21723046]],[[4511.1,0.001],[4511.3,0.1112],[4511.6,0.001],[4511.7,0.4433],[4512.3,0.001]]]
["bitfinex","ETHUSD",1756426011387,[[4511.0,0.0495],[4510.8,2.21689155],[4510.7,0.1112],[4510.5,2.21704702],[4510.3,3.7829]],[[4511.1,0.001],[4511.3,0.1112],[4511.5,5.2165659],[4511.6,3.753],[4511.7,0.4433]]]
["bitfinex","ETHUSD",1756426011600,[[4511.0,0.0495],[4510.9,2.21684485],[4510.7,0.1112],[4510.6,2.2169811],[4510.3,3.7829]],[[4511.1,0.001],[4511.6,3.001],[4511.7,4.1953],[4511.8,0.041],[4512.5,0.10934129]]]
["bitfinex","ETHUSD",1756426011807,[[4511.0,0.0495],[4510.8,2.21689711],[4510.7,0.1112],[4510.6,2.2169811],[4510.3,3.7829]],[[4511.1,0.001],[4511.5,0.1112],[4511.6,3.001],[4511.7,4.1953],[4511.8,0.041]]]
["bitfinex","ETHUSD",1756426012101,[[4511.0,0.0495],[4510.8,2.21689711],[4510.7,0.1112],[4510.6,2.2169811],[4510.3,3.7829]],[[4511.1,0.001],[4511.5,0.1112],[4511.6,5.21754927],[4511.7,4.1953],[4511.8,2.25741304]]]
["bitfinex","ETHUSD",1756426013694,[[4511.0,0.0495],[4510.7,2.32814486],[4510.4,2.21705402],[4510.3,3.7829],[4509.9,3.29923821]],[[4511.1,0.001],[4511.5,0.1112],[4511.6,3.001],[4511.7,6.41175944],[4511.8,0.041]]]
["bitfinex","ETHUSD",1756426013906,[[4510.8,0.792],[4510.7,0.1112],[4510.6,2.21699316],[4510.4,2.21705402],[4510.3,3.7829]],[[4511.1,0.001],[4511.4,2.21662492],[4511.5,0.1112],[4511.6,3.001],[4511.7,5.96945944]]]
["bitfinex","ETHUSD",1756426014060,[[4510.8,0.792],[4510.7,0.1112],[4510.6,2.21699316],[4510.3,5.96914465],[4510.0,0.0349]],[[4511.1,0.001],[4511.4,2.65892492],[4511.5,0.1112],[4511.6,3.001],[4511.7,5.96945944]]]
["bitfinex","ETHUSD",1756426014260,[[4510.8,0.792],[4510.7,0.1112],[4510.5,2.21704743],[4510.3,5.96914465],[4510.0,0.0349]],[[4511.1,0.001],[4511.3,2.21665796],[4511.4,0.4423],[4511.5,0.1112],[4511.6,5.21752195]]]
["bitfinex","ETHUSD",1756426014517,[[4510.8,0.792],[4510.7,0.1112],[4510.4,2.21708093],[4510.3,3.752],[4510.0,0.0349]],[[4511.1,0.001],[4511.4,2.65892181],[4511.5,0.1112],[4511.6,5.21752195],[4513.6,1.97907109]]]
["bitfinex","ETHUSD",1756426014774,[[4510.8,0.792],[4510.7,2.32811388],[4510.4,2.21708093],[4510.3,3.752],[4510.0,0.0349]],[[4511.1,0.001],[4511.4,0.4423],[4511.5,2.32776985],[4511.6,3.001],[4511.8,2.25745377]]]
["bitfinex","ETHUSD",1756426015697,[[4511.0,0.0495],[4510.8,0.792],[4510.7,0.1112],[4510.3,3.7829],[4510.2,4.29]],[[4511.1,0.001],[4511.5,0.1112],[4511.6,0.001],[4511.7,0.001],[4511.8,4.2343]]]
["bitfinex","ETHUSD",1756426015911,[[4511.0,2.26630336],[4510.9,0.02216852],[4510.8,3.00889888],[4510.7,0.1112],[4510.3,3.7829]],[[4511.1,0.001],[4511.5,0.1112],[4511.6,0.001],[4511.7,0.001],[4511.8,0.4833]]]
["bitfinex","ETHUSD",1756426016094,[[4511.0,2.80716044],[4510.8,3.00889888],[4510.7,0.1112],[4510.3,3.752],[4508.8,0.24859559]],[[4511.1,0.001],[4511.5,0.1112],[4511.6,0.001],[4511.7,0.001],[4511.8,0.4833]]]
["bitfinex","ETHUSD",1756426016269,[[4511.0,2.80716044],[4510.8,3.00889888],[4510.3,3.752],[4508.8,0.24859559]],[[4511.1,0.001],[4511.5,0.1112],[4511.6,0.001],[4511.7,0.001],[4511.8,0.4833]]]
["bitfinex","ETHUSD",1756426016270,[[4511.0,2.94052847],[4510.9,3.751],[4510.8,3.00889888],[4510.5,0.0309],[4510.3,4.29]],[[4511.1,0.001],[4511.5,0.1112],[4511.6,0.001],[4511.7,0.001],[4511.8,0.4833]]]
["bitfinex","ETHUSD",1756426016469,[[4511.0,2.94052847],[4510.9,3.751],[4510.8,3.00889888],[4510.5,0.0309],[4510.4,2.21706103]],[[4511.1,0.001],[4511.5,0.1112],[4511.6,0.001],[4511.7,0.001],[4511.8,0.4833]]]
["bitfinex","ETHUSD",1756426016702,[[4511.0,2.94052847],[4510.9,3.751],[4510.8,3.00889888],[4510.5,0.0309],[4510.2,2.21718319]],[[4511.1,0.001],[4511.5,0.1112],[4511.6,0.001],[4511.7,0.001],[4511.8,2.69975191]]]
["bitfinex","ETHUSD",1756426016886,[[4511.0,2.94052847],[4510.9,3.751],[4510.8,3.00889888],[4510.5,0.0309],[4510.3,6.50711098]],[[4511.1,0.001],[4511.5,0.1112],[4511.6,0.001],[4511.7,0.001],[4511.8,0.4833]]]
["bitfinex","ETHUSD",1756426017409,[[4511.0,2.94052847],[4510.9,3.751],[4510.8,3.00889888],[4510.5,0.0309],[4510.3,6.50711098]],[[4511.1,0.001],[4511.5,0.1112],[4511.6,0.001],[4511.7,0.001],[4511.8,2.69972466]]]
["bitfinex","ETHUSD",1756426017608,[[4511.0,2.91836044],[4510.9,3.751],[4510.8,3.00889888],[4510.5,0.0309],[4510.3,6.50711098]],[[4511.1,0.001],[4511.5,0.1112],[4511.6,0.001],[4511.7,0.001],[4511.8,2.69972466]]]
["bitfinex","ETHUSD",1756426017992,[[4511.0,3.71036044],[4510.9,3.751],[4510.8,3.00889888],[4510.5,0.0309],[4510.3,6.50711098]],[[4511.1,0.001],[4511.6,0.001],[4511.7,0.001],[4511.8,0.4833],[4512.1,0.1112]]]
["bitfinex","ETHUSD",1756426018305,[[4511.0,3.71036044],[4510.9,3.751],[4510.8,2.21689888],[4510.5,0.0309],[4510.3,6.50711098]],[[4511.1,0.001],[4511.6,0.001],[4511.7,0.001],[4511.8,0.4833],[4511.9,1.8162]]]
["bitfinex","ETHUSD",1756426018710,[[4511.0,3.71036044],[4510.9,3.751],[4510.8,2.21689888],[4510.5,0.0309],[4510.4,2.21705004]],[[4511.1,0.001],[4511.6,0.001],[4511.7,0.001],[4511.8,0.041],[4511.9,0.1112]]]
["bitfinex","ETHUSD",1756426018917,[[4511.0,3.71036044],[4510.9,3.751],[4510.8,2.21689888],[4510.5,2.2479072],[4497.0,13.8200001]],[[4511.1,0.001],[4511.6,0.001],[4511.7,0.001],[4511.8,0.041],[4511.9,0.1112]]]
["bitfinex","ETHUSD",1756426019097,[[4511.0,3.71036044],[4510.9,3.751],[4510.8,2.21689888],[4510.7,1.705],[4510.5,2.2479072]],[[4511.1,0.001],[4511.6,0.001],[4511.7,0.001],[4511.8,0.041],[4511.9,0.1112]]]
["bitfinex","ETHUSD",1756426019521,[[4511.0,3.73252847],[4510.9,3.751],[4510.8,2.21689888],[4510.7,1.705],[4510.5,2.2479072]],[[4511.1,0.001],[4511.6,0.001],[4511.7,0.001],[4511.8,0.041],[4511.9,0.1112]]]
["bitfinex","ETHUSD",1756426020219,[[4511.0,3.73252847],[4510.9,3.751],[4510.8,2.21689888],[4510.7,1.705],[4510.6,4.29]],[[4511.1,0.001],[4511.6,0.001],[4511.7,0.001],[4511.8,0.041],[4511.9,0.1112]]]
["bitfinex","ETHUSD",1756426020428,[[4511.0,3.71036044],[4510.9,3.751],[4510.8,2.21689888],[4510.7,1.705],[4510.6,4.29]],[[4511.1,0.001],[4511.6,0.001],[4511.7,0.001],[4511.8,0.041],[4512.2,2.21724943]]]
["bitfinex","ETHUSD",1756426020582,[[4511.0,3.71036044],[4510.9,3.751],[4510.8,2.21689888],[4510.7,1.7359],[4510.6,4.29]],[[4511.1,0.001],[4511.6,0.001],[4511.7,0.001],[4511.8,0.041],[4512.1,0.5535]]]
["bitfinex","ETHUSD",1756426020777,[[4511.0,3.71036044],[4510.9,3.751],[4510.8,2.21689888],[4510.7,1.7359],[4510.6,4.29]],[[4511.1,0.001],[4511.6,0.001],[4511.7,0.001],[4511.8,0.041],[4512.1,2.76980483]]]
["bitfinex","ETHUSD",1756426020977,[[4511.0,3.71036044],[4510.9,3.751],[4510.8,2.21689888],[4510.7,1.7359],[4510.6,4.29]],[[4511.1,0.001],[4511.6,0.001],[4511.7,0.001],[4511.8,0.041],[4512.1,2.32750483]]]
["bitfinex","ETHUSD",1756426021179,[[4511.0,3.71036044],[4510.9,3.751],[4510.8,2.21689888],[4510.7,1.7359],[4510.6,4.29]],[[4511.1,0.001],[4511.6,0.001],[4511.7,0.001],[4511.8,0.041],[4511.9,0.4423]]]
["bitfinex","ETHUSD",1756426021903,[[4511.0,3.71036044],[4510.9,3.751],[4510.8,2.21689888],[4510.7,1.705],[4510.6,4.29]],[[4511.1,0.001],[4511.6,0.001],[4511.7,0.001],[4511.8,0.041],[4511.9,2.65867494]]]
["bitfinex","ETHUSD",1756426022109,[[4511.0,3.71036044],[4510.9,3.751],[4510.8,2.21689888],[4510.7,1.705],[4510.6,4.29]],[[4511.1,0.001],[4511.6,0.001],[4511.7,0.001],[4511.8,0.041],[4511.9,0.4423]]]
["bitfinex","ETHUSD",1756426022310,[[4511.0,3.71036044],[4510.9,3.751],[4510.8,2.21689888],[4510.7,1.705],[4510.6,4.29]],[[4511.1,0.001],[4511.6,0.001],[4511.7,0.001],[4511.8,0.041],[4511.9,2.21637131]]]
["bitfinex","ETHUSD",1756426022510,[[4511.0,7.46036044],[4510.8,2.21689888],[4510.7,1.705],[4510.6,4.29],[4506.3,9.165]],[[4511.1,0.001],[4511.6,0.001],[4511.7,0.001],[4511.8,0.041],[4511.9,2.21637131]]]
["bitfinex","ETHUSD",1756426022711,[[4511.0,0.1112],[4510.7,1.705],[4510.6,4.29],[4509.7,0.0309],[4509.5,3.0]],[[4511.1,0.2878],[4511.5,0.4423],[4511.6,0.001],[4511.7,0.001],[4511.8,0.041]]]
["bitfinex","ETHUSD",1756426022913,[[4511.0,3.75],[4510.7,1.705],[4510.6,4.29],[4510.2,2.21718558],[4510.0,0.004]],[[4511.1,0.7301],[4511.2,2.32791001],[4511.5,2.21657434],[4511.6,0.001],[4511.7,0.001]]]
["bitfinex","ETHUSD",1756426023091,[[4511.0,3.75],[4510.7,1.705],[4510.6,4.29],[4510.5,0.1112],[4510.2,2.21718558]],[[4511.1,0.7301],[4511.2,2.32791001],[4511.5,2.21657434],[4511.6,0.001],[4511.7,0.4433]]]
["bitfinex","ETHUSD",1756426023293,[[4511.0,3.75],[4510.7,1.705],[4510.6,4.29],[4510.5,0.1112],[4510.4,2.21707738]],[[4511.1,0.7301],[4511.2,2.32791001],[4511.5,2.21657434],[4511.6,0.001],[4511.7,0.4433]]]
["bitfinex","ETHUSD",1756426023489,[[4511.0,3.75],[4510.7,1.705],[4510.6,4.29],[4510.5,2.3282402],[4509.9,2.21729538]],[[4511.1,0.7301],[4511.2,0.1112],[4511.6,2.21754591],[4511.7,0.4433],[4511.9,2.21641]]]
["bitfinex","ETHUSD",1756426023723,[[4511.0,3.75],[4510.8,2.2168926],[4510.7,1.705],[4510.6,4.29],[4510.5,2.3282402]],[[4511.1,0.7301],[4511.2,0.1112],[4511.5,2.21655975],[4511.6,0.001],[4511.7,0.4433]]]
["bitfinex","ETHUSD",1756426023906,[[4511.0,3.75],[4510.8,2.2168926],[4510.7,1.705],[4510.6,4.29],[4510.5,2.3282402]],[[4511.1,0.7301],[4511.2,0.1112],[4511.5,2.21655975],[4511.6,0.001],[4511.7,0.001]]]
["bitfinex","ETHUSD",1756426024284,[[4511.0,3.75],[4510.7,3.9219401],[4510.6,4.29],[4510.5,0.1112],[4510.3,2.2171052]],[[4511.1,0.7301],[4511.2,0.1112],[4511.4,2.21661489],[4511.6,0.001],[4511.7,2.21746334]]]
["bitfinex","ETHUSD",1756426024613,[[4511.0,3.75],[4510.7,3.9219401],[4510.6,4.29],[4510.5,0.1112],[4507.1,1.97428573]],[[4511.1,0.7301],[4511.2,0.1112],[4511.5,2.21656971],[4511.6,0.001],[4511.7,2.21746334]]]
["bitfinex","ETHUSD",1756426024783,[[4511.0,3.75],[4510.7,3.9219401],[4510.6,4.29],[4510.5,2.32824649],[4507.1,1.97428573]],[[4511.1,0.7301],[4511.2,0.1112],[4511.5,2.21656971],[4511.6,0.001],[4511.7,2.21746334]]]
["bitfinex","ETHUSD",1756426025427,[[4511.0,3.75],[4510.8,2.21687653],[4510.7,1.705],[4510.6,4.29],[4510.5,2.32824649]],[[4511.1,0.7301],[4511.2,0.1112],[4511.5,2.21656971],[4511.6,0.001],[4511.7,0.001]]]
["bitfinex","ETHUSD",1756426025780,[[4511.0,3.75],[4510.7,3.92193701],[4510.6,4.29],[4510.5,0.1112],[4510.4,2.21709811]],[[4511.1,0.7301],[4511.2,0.1112],[4511.4,2.2166149],[4511.6,0.001],[4511.7,2.21746233]]]
["bitfinex","ETHUSD",1756426025986,[[4511.0,3.75],[4510.7,1.705],[4510.6,4.29],[4510.5,0.1112],[4510.4,2.21709811]],[[4511.1,0.7301],[4511.2,0.1112],[4511.4,2.21660724],[4511.6,0.001],[4511.7,0.001]]]
["bitfinex","ETHUSD",1756426026208,[[4511.0,5.96680336],[4510.8,4.29],[4510.7,1.705],[4510.5,0.1112],[4510.2,2.21715329]],[[4511.1,0.001],[4511.2,0.1112],[4511.6,3.001],[4511.7,0.001],[4512.2,0.001]]]
["bitfinex","ETHUSD",1756426026524,[[4511.0,11.20950336],[4510.8,2.21688495],[4510.7,1.705],[4510.5,2.21701267],[4510.2,7.1]],[[4511.1,0.001],[4511.6,0.001],[4511.7,0.001],[4511.8,0.041],[4512.1,0.4423]]]
["bitfinex","ETHUSD",1756426026693,[[4511.0,11.24040336],[4510.8,2.21688495],[4510.7,1.705],[4510.5,9.31701267],[4510.3,2.21712284]],[[4511.1,0.001],[4511.6,0.001],[4511.7,0.001],[4511.8,0.041],[4512.5,0.1112]]]
["bitfinex","ETHUSD",1756426026892,[[4511.0,12.75663219],[4510.8,2.21688495],[4510.7,1.705],[4510.6,7.1],[4510.5,2.32586463]],[[4511.1,0.001],[4511.6,0.001],[4511.7,0.001],[4511.8,0.041],[4512.6,2.1473]]]
["bitfinex","ETHUSD",1756426027100,[[4511.0,12.75663219],[4510.8,2.21688495],[4510.7,1.705],[4510.6,7.1],[4510.5,2.21701267]],[[4511.1,0.001],[4511.6,0.001],[4511.7,0.001],[4511.8,0.041],[4513.0,0.765]]]
["bitfinex","ETHUSD",1756426027307,[[4511.0,12.75663219],[4510.8,2.21688495],[4510.7,1.705],[4510.6,7.1],[4510.5,2.21701267]],[[4511.1,0.001],[4511.6,0.001],[4511.7,0.001],[4511.8,0.041],[4512.3,0.4433]]]
["bitfinex","ETHUSD",1756426027820,[[4511.0,12.75663219],[4510.8,2.21688495],[4510.7,1.705],[4510.6,7.1],[4510.5,2.21701267]],[[4511.1,0.001],[4511.6,0.001],[4511.7,0.001],[4511.8,0.041],[4512.3,0.001]]]
["bitfinex","ETHUSD",1756426028233,[[4511.0,12.72573219],[4510.8,2.21688495],[4510.7,1.705],[4510.6,7.1309],[4510.5,2.21701267]],[[4511.1,0.001],[4511.6,0.001],[4511.7,0.001],[4511.8,0.041],[4512.1,0.4423]]]
["bitfinex","ETHUSD",1756426028382,[[4511.0,12.75663219],[4510.8,2.21688495],[4510.7,1.705],[4510.6,7.1],[4510.5,2.21701267]],[[4511.1,0.001],[4511.6,0.001],[4511.7,0.001],[4511.8,0.041],[4512.8,0.4633]]]
["bitfinex","ETHUSD",1756426028587,[[4511.0,12.75663219],[4510.8,2.21688495],[4510.7,1.705],[4510.6,7.1],[4510.5,2.21701267]],[[4511.1,0.001],[4511.6,0.001],[4511.7,0.001],[4511.8,0.041],[4512.8,0.021]]]
["bitfinex","ETHUSD",1756426028830,[[4511.0,12.75663219],[4510.8,2.21688495],[4510.7,1.705],[4510.6,7.1],[4510.5,2.21701267]],[[4511.1,0.001],[4511.6,0.001],[4511.7,0.001],[4511.8,0.041],[4512.6,0.4423]]]
["bitfinex","ETHUSD",1756426029387,[[4511.0,12.75663219],[4510.8,2.21688495],[4510.7,8.805],[4510.5,2.21701267],[4506.0,5.13314292]],[[4511.1,0.001],[4511.6,0.001],[4511.7,0.001],[4511.8,0.041],[4512.6,0.4423]]]
["bitfinex","ETHUSD",1756426029584,[[4511.0,12.64543219],[4510.8,9.31688495],[4510.7,1.705],[4510.5,2.21701267],[4508.5,1.97428573]],[[4511.1,0.001],[4511.6,0.001],[4511.7,0.001],[4511.8,0.041],[4512.6,0.4423]]]
["bitfinex","ETHUSD",1756426029787,[[4511.0,15.75663219],[4510.8,9.31688495],[4510.7,1.705],[4510.5,2.21701267],[4510.1,0.11265353]],[[4511.1,0.001],[4511.6,0.001],[4511.7,0.001],[4511.8,0.041],[4512.6,0.4423]]]
["bitfinex","ETHUSD",1756426030002,[[4511.0,15.75663219],[4510.8,9.31688495],[4510.7,1.705],[4510.5,2.21701267],[4510.1,0.11265353]],[[4511.1,0.001],[4511.6,0.001],[4511.7,0.001],[4511.8,0.041],[4513.3,1.705]]]
["bitfinex","ETHUSD",1756426030215,[[4511.5,3.00855768],[4511.3,2.21662714],[4511.0,14.96463219],[4510.8,9.31688495],[4510.7,1.705]],[[4511.6,0.001],[4511.7,0.001],[4511.8,0.041],[4512.7,0.4433],[4513.1,0.1104]]]
["bitfinex","ETHUSD",1756426030401,[[4511.5,7.30224173],[4511.3,2.21662714],[4511.1,0.0309],[4511.0,11.18373219],[4510.8,9.31688495]],[[4511.6,0.001],[4511.7,0.001],[4511.8,0.041],[4512.7,0.4433],[4513.1,0.1104]]]
["bitfinex","ETHUSD",1756426030719,[[4511.5,7.32957616],[4511.3,2.21662714],[4511.1,0.0309],[4511.0,11.13423219],[4510.8,9.31688495]],[[4511.6,0.001],[4511.7,0.001],[4511.8,0.041],[4512.7,0.4433],[4513.1,0.1104]]]
["bitfinex","ETHUSD",1756426031083,[[4511.5,7.32957616],[4511.3,2.21662714],[4511.1,0.0309],[4511.0,11.02303219],[4510.8,9.31688495]],[[4511.6,0.001],[4511.7,0.001],[4511.8,0.041],[4512.7,0.4433],[4513.1,2.32617554]]]
["bitfinex","ETHUSD",1756426031389,[[4511.5,7.44077616],[4511.3,2.21662714],[4511.1,0.0309],[4511.0,11.02303219],[4510.8,9.32088495]],[[4511.6,0.001],[4511.7,0.001],[4511.8,0.041],[4512.7,0.4433],[4513.1,2.32617554]]]
["bitfinex","ETHUSD",1756426032107,[[4511.5,7.44077616],[4511.3,2.21662714],[4511.1,0.0309],[4511.0,11.02303219],[4510.8,9.32088495]],[[4511.6,0.001],[4511.7,0.001],[4511.8,0.041],[4512.7,0.4433],[4513.1,0.1104]]]
["bitfinex","ETHUSD",1756426032420,[[4511.5,7.44077616],[4511.3,2.21662714],[4511.1,0.0309],[4511.0,11.02303219],[4510.8,9.32088495]],[[4511.6,0.001],[4511.7,0.001],[4511.8,0.041],[4512.7,0.4433],[4513.0,2.21582099]]]
["bitfinex","ETHUSD",1756426032724,[[4511.5,7.44077616],[4511.3,2.21662714],[4511.1,0.0309],[4511.0,11.02303219],[4510.8,9.32088495]],[[4511.6,0.001],[4511.7,0.001],[4511.8,0.041],[4512.1,0.001],[4512.7,0.4433]]]
["bitfinex","ETHUSD",1756426033634,[[4511.5,7.44077616],[4511.3,2.21662714],[4511.1,0.0309],[4511.0,11.02303219],[4510.8,9.32088495]],[[4511.6,0.001],[4511.7,0.001],[4511.8,0.041],[4512.1,0.001],[4512.4,0.4423]]]
["bitfinex","ETHUSD",1756426033931,[[4511.5,7.44077616],[4511.3,2.21662714],[4511.0,11.02303219],[4510.8,7.104],[4510.7,1.7359]],[[4511.6,0.001],[4511.7,0.001],[4511.8,0.041],[4512.1,0.001],[4513.3,1.705]]]
["bitfinex","ETHUSD",1756426034091,[[4511.5,7.39127616],[4511.3,2.21662714],[4511.0,11.02303219],[4510.8,7.104],[4510.7,1.7359]],[[4511.6,0.001],[4511.7,0.001],[4511.8,0.041],[4511.9,0.4423],[4512.1,0.001]]]
["bitfinex","ETHUSD",1756426034296,[[4511.5,7.39127616],[4511.3,2.21662714],[4511.0,11.02303219],[4510.8,9.3208794],[4510.7,1.7359]],[[4511.6,0.001],[4511.7,0.001],[4511.8,0.041],[4511.9,0.4423],[4512.1,0.001]]]
["bitfinex","ETHUSD",1756426035028,[[4511.6,7.29750855],[4511.5,7.44077616],[4511.3,2.21662714],[4511.1,7.1],[4511.0,6.76393219]],[[4511.7,0.001],[4511.8,0.041],[4512.1,0.001],[4512.4,0.4423],[4513.2,2.21575743]]]
["bitfinex","ETHUSD",1756426035239,[[4511.6,10.69799974],[4511.5,6.64877616],[4511.3,2.21662714],[4511.1,7.1],[4511.0,6.76393219]],[[4511.7,0.001],[4511.8,0.041],[4512.1,0.001],[4512.4,0.4423],[4513.2,2.21575743]]]
["bitfinex","ETHUSD",1756426035411,[[4511.6,10.74749974],[4511.5,6.59927616],[4511.3,2.21662714],[4511.1,7.1],[4511.0,6.73303219]],[[4511.7,0.001],[4511.8,0.041],[4512.1,0.001],[4512.7,0.4433],[4513.6,2.21656182]]]
["bitfinex","ETHUSD",1756426035610,[[4511.6,10.74749974],[4511.5,6.59927616],[4511.3,2.21662714],[4511.0,6.73303219]],[[4511.7,0.001],[4511.8,0.041],[4512.1,0.001],[4512.7,0.4433],[4513.6,2.21656182]]]
["bitfinex","ETHUSD",1756426035611,[[4511.6,13.74749974],[4511.5,6.48807616],[4511.4,7.1],[4511.3,2.24752714],[4511.0,6.73303219]],[[4511.7,0.001],[4511.8,0.041],[4512.1,0.001],[4512.7,0.001],[4513.1,0.4423]]]
["bitfinex","ETHUSD",1756426035821,[[4511.7,6.00845942],[4511.6,17.16669974],[4511.5,4.27151848],[4511.3,2.21662714],[4511.0,3.73303219]],[[4511.8,0.041],[4512.1,0.001],[4512.7,0.001]]]
["bitfinex","ETHUSD",1756426035822,[[4511.7,6.00845942],[4511.6,17.16669974],[4511.5,4.27151848],[4511.3,2.21662714],[4511.0,3.73303219]],[[4511.8,1e-08],[4512.1,0.001],[4512.7,0.001],[4514.7,0.175],[4515.1,0.1093516]]]
["bitfinex","ETHUSD",1756426036132,[[4511.7,16.24647476],[4511.6,12.87769974],[4511.5,0.52251848],[4511.3,2.21662714],[4511.0,2.21680336]],[[4511.8,1e-08],[4512.1,0.001],[4512.7,0.001],[4513.3,0.4423],[4514.2,0.1104]]]
["bitfinex","ETHUSD",1756426036302,[[4511.7,16.29597476],[4511.6,12.82819974],[4511.5,0.52251848],[4511.3,2.21662714],[4511.0,2.21680336]],[[4511.8,1e-08],[4512.1,0.001],[4512.7,0.001],[4513.3,0.4423],[4514.2,2.32567922]]]
["bitfinex","ETHUSD",1756426036505,[[4512.0,3.00831205],[4511.9,3.0],[4511.8,2.21638019],[4511.7,14.07951534],[4511.6,12.80581474]],[[4512.1,1e-08],[4512.7,0.001],[4513.3,0.4423],[4514.4,2.21513719],[4514.5,0.089815]]]
["bitfinex","ETHUSD",1756426036798,[[4512.6,2.21601737],[4512.5,0.792],[4512.4,3.0],[4512.3,0.792],[4512.2,2.21621382]],[[4512.7,0.001],[4514.1,0.4433],[4514.5,0.001],[4514.8,1.725],[4515.0,0.157]]]
["bitfinex","ETHUSD",1756426036997,[[4512.6,8.53267754],[4512.2,2.21621382],[4512.1,0.0309],[4512.0,7.289],[4511.8,2.21638019]],[[4512.7,0.001],[4514.1,0.4433],[4514.5,0.001],[4514.8,1.725],[4515.0,0.245805]]]
["bitfinex","ETHUSD",1756426037195,[[4512.6,9.39468512],[4512.5,2.21606648],[4512.2,6.50521382],[4512.0,3.0],[4511.8,2.21638019]],[[4512.7,0.001],[4513.9,0.4423],[4514.1,0.001],[4514.5,0.001],[4514.8,1.725]]]
["bitfinex","ETHUSD",1756426037400,[[4512.6,9.50588512],[4512.5,2.21606648],[4512.2,2.21621382],[4512.1,4.377806],[4512.0,3.0]],[[4512.7,0.001],[4513.9,0.4423],[4514.1,0.001],[4514.5,0.001],[4514.7,0.1104]]]
["bitfinex","ETHUSD",1756426037835,[[4512.6,9.47498512],[4512.5,2.21606648],[4512.3,0.0309],[4512.2,2.21621382],[4512.1,4.377806]],[[4512.7,0.001],[4513.9,0.4423],[4514.1,0.001],[4514.5,0.001],[4514.7,0.1104]]]
["bitfinex","ETHUSD",1756426038137,[[4512.6,9.50588512],[4512.5,2.21606648],[4512.2,2.21621382],[4512.1,4.377806],[4509.7,1.97428573]],[[4512.7,0.001],[4513.9,0.4423],[4514.1,0.001],[4514.5,0.001],[4514.7,0.1104]]]
["bitfinex","ETHUSD",1756426038430,[[4512.6,9.50588512],[4512.5,2.21606648],[4512.2,2.21621382],[4512.1,4.377806]],[[4512.7,0.001],[4513.9,0.4423],[4514.1,0.001],[4514.5,0.001],[4514.7,0.1104]]]
["bitfinex","ETHUSD",1756426038431,[[4512.6,9.50588512],[4512.5,2.21606648],[4512.2,2.21621382],[4512.1,4.377806],[4509.6,1.97428573]],[[4512.7,0.001],[4513.9,0.4423],[4514.1,0.001],[4514.5,2.21610239],[4514.7,0.1104]]]
["bitfinex","ETHUSD",1756426038630,[[4512.6,9.50588512],[4512.5,2.21606648],[4512.2,2.21621382],[4512.1,4.377806],[4509.7,1.97428573]],[[4512.7,0.001],[4513.9,0.4423],[4514.1,0.001],[4514.5,0.001],[4514.7,0.1104]]]
["bitfinex","ETHUSD",1756426038795,[[4512.6,9.47498512],[4512.5,2.21606648],[4512.3,0.0309],[4512.2,2.21621382],[4512.1,4.377806]],[[4512.7,0.001],[4513.9,0.4423],[4514.1,0.001],[4514.5,0.001],[4514.7,2.32539356]]]
["bitfinex","ETHUSD",1756426038994,[[4512.6,9.47498512],[4512.5,2.21606648],[4512.3,0.0309],[4512.2,2.21621382],[4512.1,4.377806]],[[4512.7,0.001],[4513.9,0.4423],[4514.1,0.001],[4514.5,0.001],[4514.7,0.1104]]]
["bitfinex","ETHUSD",1756426039194,[[4512.6,9.47498512],[4512.5,2.21606648],[4512.3,0.0309],[4512.2,2.21621382],[4512.1,4.377806]],[[4512.7,0.001],[4514.1,0.001],[4514.5,0.001],[4514.7,0.1104],[4784.0,100.0]]]
["bitfinex","ETHUSD",1756426039399,[[4512.6,9.47498512],[4512.5,2.21606648],[4512.3,0.0309],[4512.2,2.21621382],[4512.1,4.377806]],[[4512.7,0.001],[4513.7,0.4376],[4514.1,0.001],[4514.5,0.001],[4514.7,0.1104]]]
["bitfinex","ETHUSD",1756426040037,[[4512.6,9.47498512],[4512.5,2.21606648],[4512.3,0.0309],[4512.2,2.21621382],[4512.1,4.377806]],[[4512.7,0.001],[4513.7,0.4376],[4514.1,0.001],[4514.5,0.001],[4514.7,2.32542968]]]
["bitfinex","ETHUSD",1756426040200,[[4512.6,9.47498512],[4512.5,2.21606648],[4512.3,0.0309],[4512.2,2.21621382],[4512.1,4.377806]],[[4512.7,0.001],[4513.7,0.4376],[4514.1,0.001],[4514.5,0.001],[4514.6,2.21605438]]]
["bitfinex","ETHUSD",1756426040530,[[4512.6,9.47498512],[4512.5,2.21606648],[4512.3,0.0309],[4512.2,2.21621382],[4512.1,4.377806]],[[4512.7,0.001],[4513.7,0.4376],[4514.1,0.001],[4514.4,2.21513387],[4514.5,0.001]]]
["bitfinex","ETHUSD",1756426040848,[[4512.6,5.0535665],[4512.5,2.21606648],[4512.2,2.21621382],[4512.1,4.377806],[4511.0,7.1309]],[[4512.7,0.3055],[4514.1,0.001],[4514.5,0.001],[4514.7,2.21498764],[4515.3,0.154]]]
["bitfinex","ETHUSD",1756426041148,[[4512.6,9.5925665],[4512.5,2.21606648],[4512.2,2.21621382],[4511.7,6.54793134],[4511.2,0.0309]],[[4512.7,0.7431],[4513.9,2.21538043],[4514.1,0.001],[4514.2,2.3256367],[4514.5,0.001]]]
["bitfinex","ETHUSD",1756426041855,[[4512.6,9.5925665],[4512.5,2.21606648],[4512.2,2.21621382],[4511.7,6.54793134],[4511.4,0.0309]],[[4512.7,0.7431],[4513.8,2.23544757],[4514.1,2.21628191],[4514.2,0.1104],[4514.5,0.001]]]
["bitfinex","ETHUSD",1756426042071,[[4512.6,9.5925665],[4512.5,2.21606648],[4512.2,2.21621382],[4511.7,6.54793134],[4511.4,0.0309]],[[4512.7,0.7431],[4513.8,0.02],[4513.9,2.2153931],[4514.1,2.21628191],[4514.2,0.1104]]]
["bitfinex","ETHUSD",1756426042253,[[4512.6,9.5925665],[4512.5,2.21606648],[4512.2,2.21621382],[4511.7,6.45911534],[4511.4,0.0309]],[[4512.7,0.7431],[4513.8,0.02],[4513.9,2.2153931],[4514.1,0.001],[4514.2,0.1104]]]
["bitfinex","ETHUSD",1756426042452,[[4512.6,6.95846775],[4512.5,2.21605253],[4511.8,7.1],[4511.7,2.17011534],[4511.3,0.66616]],[[4512.7,0.7431],[4513.8,0.02],[4514.1,0.001],[4516.5,0.6305276],[4517.3,1.332]]]
["bitfinex","ETHUSD",1756426042755,[[4512.6,12.86021737],[4512.4,2.21610577],[4511.8,7.1],[4511.7,4.38656354],[4510.9,0.0309]],[[4512.7,0.7431],[4513.8,0.02],[4513.9,0.1104],[4514.1,0.001],[4514.3,2.2151848]]]
["bitfinex","ETHUSD",1756426042943,[[4512.6,12.86021737],[4512.4,2.21610577],[4512.0,5.21626779],[4511.8,7.1],[4511.7,4.38656354]],[[4512.7,0.7431],[4513.6,2.2165356],[4513.8,0.02],[4513.9,2.32581941],[4514.1,0.001]]]
["bitfinex","ETHUSD",1756426043147,[[4512.6,12.86021737],[4512.4,2.21610577],[4512.0,5.21626779],[4511.8,7.1],[4511.7,4.38656354]],[[4512.7,0.7431],[4513.5,2.21558815],[4513.6,0.001],[4513.8,2.23542929],[4513.9,0.1104]]]
["bitfinex","ETHUSD",1756426043345,[[4512.6,12.86021737],[4512.4,2.21610577],[4512.1,0.16324057],[4512.0,5.21626779],[4511.8,7.1]],[[4512.7,0.7431],[4513.4,2.21562757],[4513.6,0.001],[4513.7,2.2154897],[4513.8,0.02]]]
["bitfinex","ETHUSD",1756426043543,[[4512.6,12.86021737],[4512.4,2.21610577],[4512.1,0.16324057],[4512.0,5.21626779],[4511.8,7.12]],[[4512.7,0.7431],[4513.6,0.001],[4513.8,0.02],[4514.4,3.747],[4517.1,7.54143835]]]
["bitfinex","ETHUSD",1756426043750,[[4512.6,12.86021737],[4512.4,2.21610577],[4512.1,0.16324057],[4512.0,5.21626779],[4511.8,7.12]],[[4512.7,0.7431],[4513.6,0.001],[4513.8,0.02],[4514.4,3.747],[4516.0,1.97807109]]]
["bitfinex","ETHUSD",1756426044250,[[4512.6,12.86021737],[4512.4,2.21610577],[4512.1,0.16324057],[4512.0,5.21626779],[4511.8,7.12]],[[4512.7,0.3055],[4513.6,0.001],[4513.8,0.02],[4514.5,2.21608816],[4516.1,1.97807109]]]
["bitfinex","ETHUSD",1756426044451,[[4512.6,10.6442],[4512.4,2.21606731],[4512.2,2.21617502],[4512.1,0.16324057],[4512.0,3.0]],[[4512.7,0.7431],[4513.6,0.001],[4513.8,0.02],[4514.1,2.21629797],[4514.3,2.21518585]]]
["bitfinex","ETHUSD",1756426044654,[[4512.6,6.8972],[4512.3,2.21615264],[4512.1,2.21625228],[4512.0,3.0],[4511.6,2.21650313]],[[4512.7,0.7431],[4513.1,2.21578335],[4513.4,2.21562756],[4513.6,0.001],[4513.8,0.02]]]
["bitfinex","ETHUSD",1756426044856,[[4512.6,9.8512],[4511.3,2.21661946],[4510.8,0.690232],[4510.7,2.21690609],[4510.2,2.21716578]],[[4512.7,0.7431],[4513.4,0.1104],[4513.6,0.001],[4513.8,2.2354386],[4514.0,0.001]]]
["bitfinex","ETHUSD",1756426045025,[[4512.6,9.8512],[4511.3,2.21661946],[4510.8,0.690232],[4510.7,2.21690609],[4510.5,5.3589]],[[4512.7,0.7431],[4513.4,0.1104],[4513.6,0.001],[4513.7,3.0],[4513.8,2.9017066]]]
["bitfinex","ETHUSD",1756426045226,[[4512.6,9.8512],[4512.1,0.792],[4511.3,5.21661946],[4510.8,0.024],[4510.7,2.21690609]],[[4512.7,0.7431],[4513.4,0.1104],[4513.6,0.001],[4513.7,3.0],[4513.8,2.9017066]]]
["bitfinex","ETHUSD",1756426045527,[[4512.6,8.1462],[4512.1,0.792],[4511.9,1.704],[4511.8,9.33640872],[4511.3,5.21661946]],[[4512.7,0.7431],[4512.8,2.23692381],[4513.1,2.21578506],[4513.4,0.1104],[4513.6,0.001]]]
["bitfinex","ETHUSD",1756426045947,[[4512.6,8.1462],[4512.1,0.792],[4512.0,2.2162672],[4511.9,1.704],[4511.8,9.33640872]],[[4512.7,0.7431],[4512.8,2.23692381],[4513.1,2.21578506],[4513.4,0.1104],[4513.6,0.001]]]
["bitfinex","ETHUSD",1756426046145,[[4512.6,8.1462],[4512.1,0.792],[4511.9,1.704],[4511.8,9.33640872],[4322.1,3.39703857]],[[4512.7,0.7431],[4512.8,2.23692381],[4513.1,2.21578506],[4513.4,0.1104],[4513.6,0.001]]]
["bitfinex","ETHUSD",1756426046353,[[4512.6,8.1462],[4512.1,0.792],[4512.0,2.2163043],[4511.9,1.704],[4511.8,9.33640872]],[[4512.7,0.7431],[4512.8,2.23692381],[4513.1,2.21578506],[4513.4,0.1104],[4513.6,0.001]]]
["bitfinex","ETHUSD",1756426046354,[[4512.6,8.1462],[4512.1,0.792],[4512.0,2.2163043],[4511.9,1.704],[4511.8,9.33640872]],[[4512.7,0.7431],[4512.8,2.23693321],[4513.1,2.21578506],[4513.4,0.1104],[4513.6,0.001]]]
["bitfinex","ETHUSD",1756426047084,[[4512.6,8.1462],[4512.1,0.792],[4511.9,1.704],[4511.8,9.33640872]],[[4512.7,0.7431],[4512.8,2.23693321],[4513.4,0.1104],[4513.6,0.001]]]
["bitfinex","ETHUSD",1756426047085,[[4512.6,3.8572],[4512.1,7.29725233],[4511.9,1.704],[4511.8,0.02],[4511.6,0.1655555]],[[4512.7,0.7431],[4512.8,2.23693321],[4513.4,0.1104],[4513.6,2.2165661],[4513.7,3.0]]]
["bitfinex","ETHUSD",1756426047432,[[4512.6,3.8572],[4512.1,7.29725233],[4511.9,1.704],[4511.8,2.23639081],[4511.6,0.1655555]],[[4512.7,0.7431],[4512.8,2.23693321],[4513.1,2.21578104],[4513.4,0.1104],[4513.6,2.2165661]]]
["bitfinex","ETHUSD",1756426047633,[[4512.6,3.8572],[4512.1,5.081],[4511.9,1.704],[4511.8,2.23640873],[4511.6,0.1655555]],[[4512.7,0.7431],[4512.8,0.021],[4513.4,0.1104],[4513.5,3.0],[4513.6,2.2165661]]]
["bitfinex","ETHUSD",1756426047866,[[4512.6,3.8572],[4512.1,5.081],[4512.0,2.21630822],[4511.9,1.704],[4511.8,0.02]],[[4512.7,2.95906826],[4512.8,0.021],[4513.0,2.21583806],[4513.5,3.0],[4513.6,2.2165661]]]
["bitfinex","ETHUSD",1756426048167,[[4512.6,3.8572],[4512.1,7.29726168],[4511.9,1.704],[4511.8,0.02],[4511.7,2.17011534]],[[4512.7,0.7431],[4512.8,0.021],[4513.1,0.1104],[4513.5,3.0],[4513.6,2.2165661]]]
["bitfinex","ETHUSD",1756426048393,[[4512.6,3.8572],[4512.1,7.29726168],[4511.9,1.704],[4511.8,2.23639959],[4511.7,2.17011534]],[[4512.7,0.7431],[4512.8,0.021],[4512.9,2.21591271],[4513.1,2.32617482],[4513.5,3.0]]]
["bitfinex","ETHUSD",1756426048727,[[4512.6,3.8572],[4512.2,2.21621172],[4512.1,5.081],[4511.9,3.92034964],[4511.7,2.17011534]],[[4512.7,0.7431],[4512.8,0.021],[4512.9,2.21591271],[4513.1,2.32617482],[4513.5,3.0]]]
["bitfinex","ETHUSD",1756426048922,[[4512.6,3.8572],[4512.2,2.21621172],[4512.1,5.081],[4511.9,3.92034964],[4511.7,2.17011534]],[[4512.7,0.7431],[4512.8,0.021],[4512.9,2.21591271],[4513.1,0.1104],[4513.3,2.21571913]]]
["bitfinex","ETHUSD",1756426049558,[[4512.6,3.8572],[4512.2,2.21621172],[4512.1,5.081],[4511.9,3.92034964],[4511.7,2.17011534]],[[4512.7,0.7431],[4512.8,0.021],[4512.9,2.21591271],[4513.1,0.1104],[4513.2,2.21575286]]]
["bitfinex","ETHUSD",1756426049772,[[4512.6,3.8572],[4512.1,7.29724909],[4511.9,3.92034964],[4511.7,2.17011534],[4320.6,0.0258896]],[[4512.7,0.7431],[4512.8,0.021],[4512.9,2.21591271],[4513.1,0.1104],[4513.2,2.21575286]]]
["bitfinex","ETHUSD",1756426049944,[[4512.6,3.8572],[4512.1,5.081],[4512.0,2.21630236],[4511.9,1.704],[4511.7,4.38655467]],[[4512.7,0.7431],[4512.8,2.23695872],[4513.0,2.21582178],[4513.1,0.1104],[4520.7,60.0]]]
["bitfinex","ETHUSD",1756426050146,[[4512.6,3.8572],[4512.1,5.081],[4511.9,1.704],[4511.7,2.17011534],[4511.3,3.0]],[[4512.7,2.95906826],[4512.8,0.021],[4512.9,2.2158892],[4513.1,0.1104],[4513.6,5.9625661]]]
["bitfinex","ETHUSD",1756426050482,[[4512.6,0.1112],[4512.3,3.75],[4512.1,4.289],[4511.9,3.92034662],[4511.6,2.21648317]],[[4512.7,2.95906826],[4512.8,0.021],[4512.9,2.2158892],[4513.1,0.1104],[4513.4,2.21566705]]]
["bitfinex","ETHUSD",1756426050680,[[4512.6,0.1112],[4512.3,3.75],[4512.1,4.289],[4512.0,0.792],[4511.9,3.92034662]],[[4512.7,2.95906826],[4512.8,0.021],[4512.9,2.2158892],[4513.1,0.1104],[4513.4,2.21566705]]]
["bitfinex","ETHUSD",1756426051047,[[4512.6,0.1112],[4512.3,3.75],[4512.1,4.289],[4512.0,0.792],[4511.9,3.92034662]],[[4512.7,2.95906826],[4512.8,0.021],[4512.9,2.2158892],[4513.1,0.1104],[4513.2,0.001]]]
["bitfinex","ETHUSD",1756426051379,[[4512.4,4.289],[4512.3,3.75],[4511.9,1.8152],[4511.3,0.004],[4511.2,2.21670413]],[[4512.5,2.21606648],[4512.7,3.58906401],[4512.8,0.021],[4512.9,2.2158892],[4513.2,0.667363]]]
["bitfinex","ETHUSD",1756426051546,[[4512.4,4.289],[4512.3,0.004],[4512.1,3.746],[4511.9,1.8152],[4511.3,0.004]],[[4512.5,2.95816648],[4512.7,2.84696401],[4512.8,0.021],[4512.9,2.2158892],[4513.2,0.667363]]]
["bitfinex","ETHUSD",1756426051947,[[4512.3,0.004],[4511.4,4.289],[4511.3,0.004],[4511.2,1.704],[4510.3,0.004]],[[4512.4,2.21611559],[4512.5,2.95816648],[4512.7,0.63099575],[4512.8,0.021],[4512.9,7.6658892]]]
["bitfinex","ETHUSD",1756426052180,[[4512.3,0.004],[4511.6,3.746],[4511.4,4.4002],[4511.3,0.004],[4511.2,1.704]],[[4512.4,2.66980898],[4512.5,2.95816648],[4512.7,0.001],[4512.8,0.021],[4512.9,7.6658892]]]
["bitfinex","ETHUSD",1756426052357,[[4512.3,0.004],[4511.6,3.746],[4511.4,4.4002],[4511.3,0.004],[4511.2,1.704]],[[4512.4,3.41190898],[4512.5,2.21606648],[4512.7,0.667431],[4512.8,0.021],[4512.9,7.6658892]]]
["bitfinex","ETHUSD",1756426052685,[[4512.3,0.004],[4511.6,3.746],[4511.4,6.6168041],[4511.3,0.004],[4511.2,1.704]],[[4512.4,3.41190898],[4512.5,2.21606648],[4512.7,0.667431],[4512.8,0.021],[4512.9,7.6658892]]]
["bitfinex","ETHUSD",1756426052873,[[4512.3,0.004],[4511.6,3.746],[4511.4,4.4002],[4511.3,2.22065412],[4511.2,1.704]],[[4512.4,3.41190898],[4512.5,2.21606648],[4512.7,0.667431],[4512.8,0.021],[4512.9,7.6658892]]]
["bitfinex","ETHUSD",1756426053070,[[4512.3,0.004],[4511.6,3.746],[4511.4,4.4002],[4511.3,0.004],[4511.2,1.704]],[[4512.4,3.41190898],[4512.5,2.21606648],[4512.7,0.667431],[4512.8,0.021],[4512.9,7.6658892]]]
["bitfinex","ETHUSD",1756426053271,[[4512.3,0.004],[4511.6,3.746],[4511.4,4.4002],[4511.3,0.004],[4511.2,3.92066939]],[[4512.4,3.41190898],[4512.5,2.21606648],[4512.7,0.667431],[4512.8,0.021],[4512.9,7.6658892]]]
["bitfinex","ETHUSD",1756426053479,[[4512.3,0.004],[4511.6,3.746],[4511.4,4.4002],[4511.3,2.22064638],[4511.2,1.704]],[[4512.4,3.41190898],[4512.5,2.21606648],[4512.7,0.667431],[4512.8,0.021],[4512.9,7.6658892]]]
["bitfinex","ETHUSD",1756426054179,[[4512.3,0.004],[4511.6,3.746],[4511.4,4.4002],[4511.3,0.004],[4511.2,1.704]],[[4512.4,3.41190898],[4512.5,2.21606648],[4512.7,0.667431],[4512.8,0.021],[4512.9,7.6658892]]]
["bitfinex","ETHUSD",1756426054380,[[4512.3,0.004],[4511.6,3.746],[4511.4,4.4002],[4511.3,0.004],[4511.2,3.92070264]],[[4512.4,3.41190898],[4512.5,2.21606648],[4512.7,0.667431],[4512.8,0.021],[4512.9,7.6658892]]]
["bitfinex","ETHUSD",1756426054567,[[4512.3,0.004],[4511.6,3.746],[4511.4,4.4002],[4511.3,0.004],[4511.2,1.704]],[[4512.4,3.41190898],[4512.5,2.21606648],[4512.7,0.667431],[4512.8,0.021],[4512.9,7.6658892]]]
["bitfinex","ETHUSD",1756426055174,[[4512.3,0.004],[4511.6,3.746],[4511.4,4.4002],[4511.3,0.004],[4511.2,1.704]],[[4512.4,3.41190898],[4512.5,2.21606648],[4512.7,0.667431],[4512.8,0.021],[4512.9,3.9198892]]]
["bitfinex","ETHUSD",1756426055376,[[4512.3,0.004],[4511.6,3.746],[4511.4,4.4002],[4511.3,0.004],[4511.2,1.704]],[[4512.4,3.41190898],[4512.5,5.96206648],[4512.7,0.667431],[4512.8,0.021],[4512.9,3.9198892]]]
["bitfinex","ETHUSD",1756426055770,[[4512.3,0.004],[4511.6,3.746],[4511.5,4.289],[4511.4,0.1112],[4511.3,0.004]],[[4512.4,3.41190898],[4512.5,5.96206648],[4512.7,0.667431],[4512.8,0.021],[4512.9,3.9198892]]]
["bitfinex","ETHUSD",1756426056470,[[4512.3,0.004],[4511.6,3.746],[4511.5,4.289],[4511.4,0.1112],[4511.3,0.004]],[[4512.4,3.41190898],[4512.5,2.21606648],[4512.7,0.667431],[4512.8,0.021],[4512.9,3.9198892]]]
["bitfinex","ETHUSD",1756426056664,[[4512.3,0.004],[4511.6,3.746],[4511.5,6.50551651],[4511.4,0.1112],[4511.3,0.004]],[[4512.4,3.41190898],[4512.5,3.746],[4512.6,2.21604752],[4512.7,0.667431],[4512.8,0.021]]]
["bitfinex","ETHUSD",1756426056876,[[4512.3,0.004],[4511.6,3.746],[4511.5,4.289],[4511.4,0.1112],[4511.3,0.004]],[[4512.4,3.41190898],[4512.6,2.21604752],[4512.7,0.667431],[4512.8,0.021],[4514.5,1.97907109]]]
["bitfinex","ETHUSD",1756426057076,[[4512.3,0.004],[4511.6,3.746],[4511.5,4.289],[4511.4,0.1112],[4511.3,0.004]],[[4512.4,3.41190898],[4512.6,5.96204752],[4512.7,0.667431],[4512.8,0.021],[4514.5,1.97907109]]]
["bitfinex","ETHUSD",1756426057497,[[4512.3,0.004],[4511.6,3.746],[4511.5,6.50551368],[4511.4,0.1112],[4511.3,2.22064941]],[[4512.4,3.41190898],[4512.6,5.96204752],[4512.7,0.667431],[4512.8,0.021],[4514.5,1.97907109]]]
["bitfinex","ETHUSD",1756426057786,[[4512.3,0.004],[4511.6,3.746],[4511.5,6.50551368],[4511.4,0.1112],[4511.3,0.004]],[[4512.4,3.41190898],[4512.6,5.96204752],[4512.7,0.667431],[4512.8,0.021],[4514.5,1.97907109]]]
["bitfinex","ETHUSD",1756426057999,[[4512.3,0.004],[4511.6,3.746],[4511.5,4.289],[4511.4,2.32779204],[4511.3,0.004]],[[4512.4,3.41190898],[4512.6,5.96204752],[4512.7,0.667431],[4512.8,0.021],[4513.6,0.001]]]
["bitfinex","ETHUSD",1756426060100,[[4512.3,0.004],[4511.6,3.746],[4511.5,4.289],[4511.4,0.1112],[4511.3,0.004]],[[4512.4,3.41190898],[4512.6,5.96204752],[4512.7,0.667431],[4512.8,0.021],[4512.9,3.91990513]]]
["bitfinex","ETHUSD",1756426060506,[[4512.3,0.004],[4511.5,8.035],[4511.4,0.1112],[4511.3,0.004],[4510.4,0.0309]],[[4512.4,3.41190898],[4512.6,5.96204752],[4512.7,0.667431],[4512.8,0.021],[4512.9,3.91990513]]]
["bitfinex","ETHUSD",1756426060733,[[4512.3,0.004],[4511.5,8.035],[4511.4,0.1112],[4511.3,2.22064166],[4511.1,2.21675409]],[[4512.4,3.41190898],[4512.6,5.96204752],[4512.7,0.667431],[4512.8,0.021],[4512.9,3.91990513]]]
["bitfinex","ETHUSD",1756426060885,[[4512.3,0.004],[4511.5,4.289],[4511.4,0.1112],[4511.3,2.22064166],[4511.1,2.21675409]],[[4512.4,3.41190898],[4512.6,2.21604752],[4512.7,0.667431],[4512.8,0.021],[4512.9,3.91990513]]]
["bitfinex","ETHUSD",1756426061217,[[4512.3,0.004],[4511.5,4.289],[4511.4,0.1112],[4511.3,3.75],[4511.2,3.92069051]],[[4512.4,7.15790898],[4512.6,2.21604752],[4512.7,0.667431],[4512.8,0.021],[4512.9,3.91990513]]]
["bitfinex","ETHUSD",1756426061718,[[4512.3,0.004],[4511.5,4.289],[4511.3,0.004],[4511.2,1.704],[4511.1,3.746]],[[4512.4,10.15790898],[4512.6,2.21604752],[4512.7,0.001],[4512.8,0.021],[4512.9,3.91990513]]]
["bitfinex","ETHUSD",1756426061893,[[4512.3,0.004],[4511.5,4.289],[4511.3,0.004],[4511.2,1.704],[4511.1,3.8572]],[[4512.4,10.15790898],[4512.6,2.21604752],[4512.7,0.001],[4512.8,0.021],[4512.9,3.91990513]]]
["bitfinex","ETHUSD",1756426062218,[[4512.3,0.004],[4511.5,4.289],[4511.3,0.004],[4511.2,1.704],[4511.1,0.1112]],[[4512.4,10.82437998],[4512.6,2.21604752],[4512.7,0.001],[4512.8,0.021],[4512.9,3.91990513]]]
["bitfinex","ETHUSD",1756426063425,[[4512.3,0.004],[4511.5,4.289],[4511.3,0.004],[4511.2,1.704],[4511.1,2.32794997]],[[4512.4,10.82437998],[4512.6,2.21604752],[4512.7,0.001],[4512.8,0.021],[4512.9,3.91990513]]]
["bitfinex","ETHUSD",1756426063584,[[4512.3,0.004],[4511.5,4.289],[4511.3,0.004],[4511.2,1.704],[4511.1,0.1112]],[[4512.4,10.82437998],[4512.6,2.21604752],[4512.7,0.001],[4512.8,0.021],[4512.9,3.91990513]]]
["bitfinex","ETHUSD",1756426067819,[[4512.3,0.004],[4511.3,0.004],[4510.9,4.289],[4510.7,3.745],[4510.5,3.92201031]],[[4512.4,10.82437998],[4512.6,2.21604752],[4512.7,0.34780552],[4512.8,0.021],[4512.9,3.91990513]]]
["bitfinex","ETHUSD",1756426068000,[[4512.3,0.004],[4511.3,0.004],[4510.9,4.289],[4510.7,3.8562],[4510.5,3.92201031]],[[4512.4,10.82537998],[4512.6,2.21604752],[4512.7,0.34780552],[4512.8,0.021],[4512.9,3.91990513]]]
["bitfinex","ETHUSD",1756426068205,[[4512.3,0.004],[4511.3,0.004],[4510.9,4.289],[4510.7,3.8562],[4510.5,1.705]],[[4512.4,10.82537998],[4512.6,2.21604752],[4512.7,0.34780552],[4512.8,0.021],[4512.9,3.91990513]]]
["bitfinex","ETHUSD",1756426068437,[[4511.3,0.004],[4510.9,4.289],[4510.5,1.705],[4510.4,2.603],[4510.2,0.792]],[[4511.9,2.21636117],[4512.1,2.21629436],[4512.3,3.0],[4512.4,10.82537998],[4512.5,0.27448385]]]
["bitfinex","ETHUSD",1756426068638,[[4511.3,0.004],[4510.9,4.289],[4510.5,1.8162],[4510.4,2.603],[4510.2,0.792]],[[4511.9,5.96136117],[4512.0,4.705],[4512.1,2.21629436],[4512.3,0.51959575],[4512.4,3.62568659]]]
["bitfinex","ETHUSD",1756426068792,[[4511.3,0.004],[4510.9,4.289],[4510.5,1.8162],[4510.4,2.603],[4510.2,0.792]],[[4511.9,6.36936117],[4512.0,4.705],[4512.1,2.21629436],[4512.3,0.51959575],[4512.4,2.88358659]]]
["bitfinex","ETHUSD",1756426068995,[[4511.3,0.004],[4510.9,4.289],[4510.5,1.8162],[4510.4,2.603],[4510.2,0.792]],[[4511.9,6.82596117],[4512.0,4.705],[4512.1,2.21629436],[4512.3,0.51959575],[4512.4,2.88358659]]]
["bitfinex","ETHUSD",1756426071624,[[4511.3,0.004],[4510.9,4.289],[4510.5,1.8162],[4510.4,2.603],[4510.2,3.00918453]],[[4511.9,6.82596117],[4512.0,4.705],[4512.1,2.21629436],[4512.3,0.51959575],[4512.4,2.88358659]]]
["bitfinex","ETHUSD",1756426071802,[[4511.3,0.004],[4510.9,4.289],[4510.5,1.8162],[4510.4,2.603],[4510.2,3.00918453]],[[4511.9,6.75316117],[4512.0,4.705],[4512.1,2.21629436],[4512.3,0.51959575],[4512.4,2.21711559]]]
["bitfinex","ETHUSD",1756426072004,[[4511.3,0.004],[4510.9,4.289],[4510.5,1.8162],[4510.4,2.603],[4510.2,0.792]],[[4511.9,7.76223156],[4512.0,4.705],[4512.1,2.21629436],[4512.4,2.21711559],[4518.6,60.0]]]
["bitfinex","ETHUSD",1756426072305,[[4511.3,0.004],[4510.9,4.289],[4510.5,1.8162],[4510.4,2.603],[4510.2,0.792]],[[4511.9,7.76223156],[4512.0,4.705],[4512.1,2.21629436],[4512.4,2.56395619],[4518.6,60.0]]]
["bitfinex","ETHUSD",1756426072504,[[4511.3,0.004],[4510.9,4.289],[4510.5,1.8162],[4510.4,2.603],[4510.2,0.792]],[[4511.9,7.76223156],[4512.0,4.705],[4512.1,2.21629436],[4512.4,2.56395619],[4513.4,0.001]]]
["bitfinex","ETHUSD",1756426072704,[[4511.3,0.004],[4510.9,4.289],[4510.5,1.8162],[4510.4,2.603],[4510.2,0.8229]],[[4511.9,7.76223156],[4512.0,4.705],[4512.1,2.21629436],[4512.4,2.56395619],[4513.0,0.27448385]]]
["bitfinex","ETHUSD",1756426073233,[[4511.3,0.004],[4510.9,4.289],[4510.5,1.8162],[4510.4,2.603],[4510.3,2.22113222]],[[4511.9,7.76223156],[4512.0,4.705],[4512.1,2.21629436],[4512.4,2.56395619],[4513.0,0.27448385]]]
["bitfinex","ETHUSD",1756426073522,[[4511.3,0.004],[4510.6,4.289],[4510.5,1.8162],[4510.4,2.603],[4510.3,0.004]],[[4511.9,7.76223156],[4512.0,4.705],[4512.1,2.21629436],[4512.4,2.56395619],[4513.0,0.27448385]]]
["bitfinex","ETHUSD",1756426074624,[[4511.3,0.004],[4510.6,4.289],[4510.5,1.8162],[4510.4,2.603],[4510.3,0.004]],[[4511.9,7.76223156],[4512.0,4.81699876],[4512.1,2.21629436],[4512.4,2.56395619],[4513.0,0.27448385]]]
["bitfinex","ETHUSD",1756426075224,[[4511.3,0.004],[4510.6,4.289],[4510.5,1.8162],[4510.3,0.004],[4510.2,0.8229]],[[4511.9,7.76223156],[4512.0,4.81699876],[4512.1,2.21629436],[4512.4,2.56395619],[4513.0,0.27448385]]]
["bitfinex","ETHUSD",1756426075515,[[4511.3,0.004],[4510.6,4.289],[4510.5,1.8162],[4510.3,0.004],[4510.2,0.792]],[[4511.9,7.76223156],[4512.0,4.81699876],[4512.1,2.21629436],[4512.4,2.56395619],[4513.0,0.27448385]]]
["bitfinex","ETHUSD",1756426076293,[[4511.3,0.004],[4510.6,4.289],[4510.3,0.004],[4510.0,0.004],[4509.9,5.91933224]],[[4511.9,7.76223156],[4512.0,4.81699876],[4512.1,2.21629436],[4512.3,0.27448385],[4512.4,2.56395619]]]
["bitfinex","ETHUSD",1756426076507,[[4511.3,0.004],[4510.6,4.289],[4510.3,0.004],[4510.0,0.1152],[4509.9,5.91933224]],[[4511.9,7.76223156],[4512.0,4.81699876],[4512.1,2.21629436],[4512.3,0.27448385],[4512.4,2.56395619]]]
["bitfinex","ETHUSD",1756426076708,[[4511.3,0.004],[4510.6,4.289],[4510.3,0.004],[4510.0,0.1152],[4509.8,1.725]],[[4511.9,10.76223156],[4512.0,4.81699876],[4512.1,2.21629436],[4512.3,0.27448385],[4512.4,2.56395619]]]
["bitfinex","ETHUSD",1756426077034,[[4511.3,0.004],[4510.6,4.289],[4510.3,0.004],[4510.0,0.1152],[4509.8,1.725]],[[4511.9,10.76223156],[4512.0,1.81699876],[4512.1,2.21629436],[4512.3,0.27448385],[4512.4,2.21711559]]]
["bitfinex","ETHUSD",1756426077194,[[4511.3,0.004],[4510.6,4.289],[4510.3,0.004],[4510.0,0.1152],[4509.8,1.725]],[[4511.9,11.10908256],[4512.0,1.81699876],[4512.1,2.21629436],[4512.3,0.27448385],[4512.4,2.21711559]]]
["bitfinex","ETHUSD",1756426077595,[[4511.3,0.004],[4510.6,4.289],[4510.3,0.004],[4510.0,0.1152],[4509.9,2.21732793]],[[4511.9,11.10908256],[4512.0,1.81699876],[4512.1,2.21629436],[4512.3,0.27448385],[4512.4,2.21711559]]]
["bitfinex","ETHUSD",1756426077795,[[4511.3,0.004],[4510.6,4.289],[4510.3,0.004],[4510.0,0.1152],[4509.7,2.2482971]],[[4511.9,11.10908256],[4512.0,1.81699876],[4512.1,2.21629436],[4512.3,0.27448385],[4512.4,2.21711559]]]
["bitfinex","ETHUSD",1756426077997,[[4511.3,0.004],[4510.6,4.289],[4510.3,0.004],[4510.0,0.1152],[4509.7,0.0309]],[[4511.4,2.21660681],[4511.5,3.0],[4511.6,2.21653985],[4511.8,33.0],[4511.9,8.10908256]]]
["bitfinex","ETHUSD",1756426078213,[[4511.3,0.004],[4510.4,4.289],[4510.3,0.004],[4510.0,0.1152],[4509.5,0.792]],[[4511.4,9.07280681],[4511.5,3.0],[4511.6,2.21653985],[4511.9,3.90603156],[4512.8,1.99907109]]]
["bitfinex","ETHUSD",1756426078529,[[4511.3,0.004],[4510.4,4.289],[4510.3,0.004],[4510.0,0.004],[4509.8,1.8362]],[[4511.4,10.34580256],[4511.6,2.21653985],[4511.9,2.14356117],[4512.7,1.97907109],[4512.8,0.021]]]
["bitfinex","ETHUSD",1756426078728,[[4511.3,0.004],[4510.4,4.289],[4510.3,0.004],[4510.0,0.004],[4509.8,1.8362]],[[4511.4,11.01246856],[4511.6,2.21653985],[4511.9,2.14356117],[4512.7,1.97907109],[4512.8,0.021]]]
["bitfinex","ETHUSD",1756426079226,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4509.6,4.289],[4509.5,0.1112]],[[4510.9,2.21685251],[4511.1,2.21678487],[4511.3,3.0],[4511.4,8.01246856],[4511.6,2.21653985]]]
["bitfinex","ETHUSD",1756426079419,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4509.7,4.289],[4509.6,0.0309]],[[4510.9,5.96185251],[4511.0,3.0],[4511.1,3.92178487],[4511.4,4.15626856],[4511.6,2.21653985]]]
["bitfinex","ETHUSD",1756426079610,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4509.7,4.289],[4509.6,0.0309]],[[4510.9,9.71525251],[4511.1,3.92178487],[4511.4,2.73620256],[4511.6,2.21653985],[4513.2,2.77680315]]]
["bitfinex","ETHUSD",1756426079803,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4509.7,4.289],[4509.6,0.0309]],[[4510.9,10.0577459],[4511.1,3.92178487],[4511.4,2.21660681],[4511.6,2.21653985],[4513.2,2.77680315]]]
["bitfinex","ETHUSD",1756426080008,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4509.7,4.289],[4509.6,0.0309]],[[4510.9,10.2578409],[4511.1,3.92178487],[4511.4,2.21660681],[4511.6,2.21653985],[4513.2,2.77680315]]]
["bitfinex","ETHUSD",1756426080418,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4509.7,4.289],[4509.3,3.7249]],[[4510.9,10.2578409],[4511.1,3.92178487],[4511.4,2.21660681],[4511.6,2.21653985],[4512.5,1.97807109]]]
["bitfinex","ETHUSD",1756426080728,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4509.7,4.289],[4509.3,3.7249]],[[4510.9,10.2578409],[4511.1,3.92178487],[4511.4,2.21660681],[4511.6,2.21653985],[4512.3,0.27800578]]]
["bitfinex","ETHUSD",1756426081030,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4509.7,4.289],[4509.3,3.7249]],[[4510.9,10.2578409],[4511.1,3.92178487],[4511.4,2.21660681],[4511.6,2.21653985],[4511.8,0.27448385]]]
["bitfinex","ETHUSD",1756426082312,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4509.7,4.289],[4505.7,6.395]],[[4510.9,10.2578409],[4511.1,3.92178487],[4511.4,2.21660681],[4511.5,0.34690845],[4511.6,2.21653985]]]
["bitfinex","ETHUSD",1756426082502,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4509.4,4.289],[4508.6,3.168]],[[4510.9,10.2578409],[4511.1,3.92178487],[4511.4,2.21660681],[4511.5,0.34690845],[4511.6,2.21653985]]]
["bitfinex","ETHUSD",1756426082702,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4509.4,4.289],[4509.1,1.7359]],[[4510.9,10.2578409],[4511.1,3.92178487],[4511.4,2.21660681],[4511.5,0.34690845],[4511.6,2.21653985]]]
["bitfinex","ETHUSD",1756426083024,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4509.4,4.289],[4509.3,0.0309]],[[4510.9,10.2578409],[4511.1,3.92178487],[4511.4,2.21660681],[4511.5,0.34690845],[4511.6,2.21653985]]]
["bitfinex","ETHUSD",1756426083414,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4509.4,4.289],[4508.8,0.0509]],[[4510.9,10.2578409],[4511.1,3.92178487],[4511.4,2.21660681],[4511.5,0.34690845],[4511.6,2.21653985]]]
["bitfinex","ETHUSD",1756426083627,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4509.4,4.289],[4509.1,1.7359]],[[4510.9,10.2578409],[4511.1,3.92178487],[4511.4,2.21660681],[4511.6,2.21653985],[4512.2,2.77007109]]]
["bitfinex","ETHUSD",1756426083812,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4509.4,4.289],[4509.1,1.7359]],[[4510.9,10.2578409],[4511.1,4.26871935],[4511.4,2.21660681],[4511.6,2.21653985],[4512.2,2.77007109]]]
["bitfinex","ETHUSD",1756426084006,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4509.4,4.289],[4509.3,0.0309]],[[4510.9,10.2578409],[4511.1,4.26871935],[4511.4,2.21660681],[4511.6,2.21653985],[4512.2,2.77007109]]]
["bitfinex","ETHUSD",1756426084406,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4509.4,4.289],[4509.3,0.0309]],[[4510.9,10.2578409],[4511.1,4.26871935],[4511.3,0.16991082],[4511.4,2.21660681],[4511.6,2.21653985]]]
["bitfinex","ETHUSD",1756426085826,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4509.4,4.289],[4509.2,2.21767304]],[[4510.9,6.5128409],[4511.1,4.26871935],[4511.3,0.16991082],[4511.4,2.21660681],[4511.6,2.21653985]]]
["bitfinex","ETHUSD",1756426086002,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4509.5,0.0309],[4509.4,4.289]],[[4510.9,10.2578409],[4511.1,4.26871935],[4511.3,0.16991082],[4511.4,2.21660681],[4511.6,2.21653985]]]
["bitfinex","ETHUSD",1756426086703,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4509.6,0.0309],[4509.4,2.21755202]],[[4510.9,10.2568409],[4511.1,4.26871935],[4511.4,2.21660681],[4511.6,2.21653985],[4512.7,0.001]]]
["bitfinex","ETHUSD",1756426087018,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4509.6,0.0309],[4509.4,2.21755202]],[[4510.9,10.2568409],[4511.1,4.26871935],[4511.4,2.21660681],[4511.6,2.21653985],[4512.1,0.27448385]]]
["bitfinex","ETHUSD",1756426087404,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4509.4,2.21755202],[4505.7,6.395]],[[4510.9,10.2568409],[4511.1,4.26871935],[4511.3,0.001],[4511.4,2.21660681],[4511.6,2.21653985]]]
["bitfinex","ETHUSD",1756426087606,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.0509],[4509.4,2.21755202],[4505.7,6.395]],[[4510.9,10.2568409],[4511.1,4.26871935],[4511.3,0.001],[4511.4,2.21660681],[4511.5,0.1637616]]]
["bitfinex","ETHUSD",1756426087805,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.0549],[4509.4,2.21755202],[4505.7,6.395]],[[4510.9,10.2568409],[4511.1,4.26871935],[4511.3,0.001],[4511.4,2.21660681],[4511.5,0.1637616]]]
["bitfinex","ETHUSD",1756426088034,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.0549],[4509.5,2.21752406],[4509.2,0.1112]],[[4510.9,5.7594409],[4511.1,4.26871935],[4511.3,0.001],[4511.4,2.21660681],[4514.0,3.96643307]]]
["bitfinex","ETHUSD",1756426088213,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.0549],[4509.6,0.1112],[4509.0,2.21774166]],[[4510.9,9.5044409],[4511.1,4.26871935],[4511.2,0.4566],[4511.3,0.001],[4511.4,2.21660681]]]
["bitfinex","ETHUSD",1756426088423,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.0549],[4509.6,0.1112],[4509.1,3.92271936]],[[4510.9,9.5044409],[4511.1,4.72531935],[4511.3,0.001],[4511.4,2.21660681],[4778.2,0.02794841]]]
["bitfinex","ETHUSD",1756426088751,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4509.1,1.705],[4508.9,0.0309]],[[4510.9,10.2578409],[4511.1,4.26871935],[4511.3,0.001],[4511.4,2.49109066],[4511.5,0.16235765]]]
["bitfinex","ETHUSD",1756426088952,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4509.1,1.705],[4509.0,0.1112]],[[4510.9,10.2578409],[4511.1,3.92178487],[4511.3,0.001],[4511.4,2.49109066],[4511.5,0.16235765]]]
["bitfinex","ETHUSD",1756426089653,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4509.2,0.0309],[4509.1,1.705]],[[4510.9,10.2578409],[4511.1,3.92178487],[4511.3,0.001],[4511.4,2.49109066],[4511.5,0.16235765]]]
["bitfinex","ETHUSD",1756426089950,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4509.4,0.0309],[4509.2,2.2176507]],[[4510.9,10.2568409],[4511.1,3.92178487],[4511.3,0.001],[4511.4,2.21660681],[4511.5,0.16235765]]]
["bitfinex","ETHUSD",1756426090312,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4509.4,0.0309],[4509.2,2.21767377]],[[4510.9,10.2568409],[4511.1,3.92178487],[4511.3,0.001],[4511.4,2.21660681],[4511.5,0.16235765]]]
["bitfinex","ETHUSD",1756426090508,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4509.6,0.0309],[4509.2,2.21767377]],[[4510.9,10.2568409],[4511.1,3.92178487],[4511.3,0.001],[4511.4,2.21660681],[4511.5,0.16235765]]]
["bitfinex","ETHUSD",1756426090707,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4509.6,0.0309],[4509.3,2.21763328]],[[4510.9,10.2568409],[4511.1,3.92178487],[4511.3,0.001],[4511.4,2.21660681],[4511.5,0.16235765]]]
["bitfinex","ETHUSD",1756426091036,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4509.6,0.0309],[4509.2,2.21768419]],[[4510.9,10.2568409],[4511.1,3.92178487],[4511.3,0.001],[4511.4,2.21660681],[4511.5,0.16235765]]]
["bitfinex","ETHUSD",1756426091537,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4509.6,0.0309],[4509.1,3.922729]],[[4510.9,10.2568409],[4511.1,3.92178487],[4511.3,0.001],[4511.4,2.21660681],[4511.5,0.16235765]]]
["bitfinex","ETHUSD",1756426092041,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4509.6,0.0309],[4509.1,3.922729]],[[4510.9,10.2568409],[4511.0,0.34693253],[4511.1,3.92178487],[4511.3,0.001],[4511.4,2.21660681]]]
["bitfinex","ETHUSD",1756426093342,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4509.1,3.922729],[4507.5,12.706901]],[[4510.9,10.2568409],[4511.0,0.34693253],[4511.1,3.92178487],[4511.3,0.001],[4511.4,2.21660681]]]
["bitfinex","ETHUSD",1756426093648,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4509.3,0.0309],[4509.1,3.922729]],[[4510.9,10.2568409],[4511.0,0.34693253],[4511.1,3.92178487],[4511.3,0.001],[4511.4,2.21660681]]]
["bitfinex","ETHUSD",1756426094110,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4509.3,0.0309],[4509.1,3.922729]],[[4510.9,6.5128409],[4511.0,0.34693253],[4511.1,3.92178487],[4511.3,0.001],[4511.4,2.21660681]]]
["bitfinex","ETHUSD",1756426094443,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4509.1,1.705],[4507.5,7.54750412]],[[4510.9,10.2568409],[4511.0,0.34693253],[4511.1,4.19626872],[4511.3,0.001],[4511.4,2.21660681]]]
["bitfinex","ETHUSD",1756426094632,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4509.1,1.705],[4509.0,0.1421]],[[4510.9,10.2568409],[4511.0,0.34693253],[4511.1,4.19626872],[4511.3,0.001],[4511.4,2.21660681]]]
["bitfinex","ETHUSD",1756426094944,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4509.1,1.705],[4509.0,0.1112]],[[4510.9,10.2568409],[4511.0,0.34693253],[4511.1,4.19626872],[4511.3,0.001],[4511.4,2.21660681]]]
["bitfinex","ETHUSD",1756426095110,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4509.2,0.0309],[4509.1,1.705]],[[4510.9,10.2568409],[4511.0,0.34693253],[4511.1,4.19626872],[4511.3,0.001],[4511.4,2.21660681]]]
["bitfinex","ETHUSD",1756426095447,[[4510.8,1e-08],[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4509.2,0.0309]],[[4510.9,10.2568409],[4511.0,0.34693253],[4511.1,4.19626872],[4511.3,0.001],[4511.4,2.21660681]]]
["bitfinex","ETHUSD",1756426095619,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4509.2,0.0309]],[[4510.9,10.2568409],[4511.0,0.34693253],[4511.1,4.19626872],[4511.3,0.001],[4511.4,2.21660681]]]
["bitfinex","ETHUSD",1756426095620,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4509.2,0.0309],[4508.8,0.1312]],[[4510.4,2.21709826],[4510.6,2.21703111],[4510.8,3.0],[4510.9,7.2568409],[4511.0,0.34693253]]]
["bitfinex","ETHUSD",1756426095828,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4509.2,0.0309],[4508.8,2.34906295]],[[4510.4,9.5157112],[4510.6,2.21703111],[4510.9,3.05914751],[4511.0,0.34693253],[4526.7,0.071]]]
["bitfinex","ETHUSD",1756426096032,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4509.2,0.0309],[4508.8,2.34906295]],[[4510.4,10.2691112],[4510.6,2.21703111],[4510.9,2.21685251],[4511.0,0.34693253],[4513.3,4.08125492]]]
["bitfinex","ETHUSD",1756426096333,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4509.0,2.21774047],[4508.8,2.3490748]],[[4510.4,9.6046202],[4510.6,2.21703111],[4510.7,0.4566],[4510.9,2.21685251],[4511.0,0.34693253]]]
["bitfinex","ETHUSD",1756426096543,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4508.8,0.1312],[4508.6,0.0309]],[[4510.4,9.6046202],[4510.6,2.21703111],[4510.7,0.4566],[4510.9,2.21685251],[4511.0,0.34693253]]]
["bitfinex","ETHUSD",1756426096731,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4508.8,0.1312],[4508.7,0.0309]],[[4510.4,10.3580202],[4510.6,2.21703111],[4510.9,2.21685251],[4511.0,0.34693253],[4511.9,2.2163974]]]
["bitfinex","ETHUSD",1756426096942,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4508.8,0.02],[4508.5,0.1112]],[[4510.4,10.3580202],[4510.6,2.21703111],[4510.9,2.21685251],[4511.0,0.34693253],[4511.4,4.1946779]]]
["bitfinex","ETHUSD",1756426097145,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4508.8,0.0509],[4508.5,0.1112]],[[4510.4,10.3580202],[4510.6,2.21703111],[4510.9,2.21685251],[4511.0,0.34693253],[4511.4,4.1946779]]]
["bitfinex","ETHUSD",1756426097441,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4508.8,0.02],[4508.5,0.1112]],[[4510.4,10.63250405],[4510.6,2.21703111],[4510.9,2.21685251],[4511.1,3.92178487],[4511.3,1.97907109]]]
["bitfinex","ETHUSD",1756426097633,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4509.0,0.0309],[4508.8,0.02]],[[4510.4,10.63250405],[4510.6,2.21703111],[4510.9,2.21685251],[4511.1,3.92178487],[4511.3,1.97907109]]]
["bitfinex","ETHUSD",1756426098442,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4509.0,0.0309],[4508.8,0.02]],[[4510.4,10.63250405],[4510.6,2.21703111],[4510.9,2.21685251],[4511.1,5.25378487],[4511.3,1.97907109]]]
["bitfinex","ETHUSD",1756426100122,[[4510.3,0.004],[4510.0,0.004],[4509.8,0.02],[4509.0,0.0309],[4508.8,0.02]],[[4510.4,10.3580202],[4510.6,2.21703111],[4510.9,2.49133636],[4511.1,5.25378487],[4511.3,1.97907109]]]
["bitfinex","ETHUSD",1756426100538,[[4510.0,0.004],[4509.8,0.02],[4509.0,0.0309],[4508.8,0.02],[4508.4,1.705]],[[4510.1,2.21724573],[4510.3,5.21717805],[4510.4,10.63250405],[4510.6,2.21703111],[4510.9,2.21685251]]]
["bitfinex","ETHUSD",1756426100768,[[4510.0,0.004],[4509.8,0.02],[4509.0,0.0309],[4508.8,0.02],[4508.4,1.705]],[[4510.1,11.19712193],[4510.3,5.4916619],[4510.4,3.05940726],[4510.6,2.21703111],[4510.7,0.3469697]]]
["bitfinex","ETHUSD",1756426101051,[[4510.0,0.004],[4509.8,0.02],[4509.0,0.0309],[4508.8,0.02],[4508.4,1.705]],[[4510.1,11.19712193],[4510.3,2.9657619],[4510.4,2.30600726],[4510.6,2.21703111],[4510.7,0.3469697]]]
["bitfinex","ETHUSD",1756426102015,[[4510.0,0.004],[4509.8,0.02],[4509.0,0.0309],[4508.8,0.02],[4508.4,1.705]],[[4510.1,11.19712193],[4510.3,2.69127805],[4510.4,2.30600726],[4510.6,2.21703111],[4510.7,0.3469697]]]
["bitfinex","ETHUSD",1756426102281,[[4510.0,0.004],[4509.8,0.02],[4509.0,0.0309],[4508.8,0.02],[4508.4,3.92307264]],[[4510.1,11.19712193],[4510.3,2.69127805],[4510.4,2.30600726],[4510.6,2.21703111],[4510.7,0.3469697]]]
["bitfinex","ETHUSD",1756426102460,[[4510.0,0.004],[4509.8,0.02],[4509.0,0.0309],[4508.8,0.02],[4508.4,3.92307264]],[[4510.1,11.19712193],[4510.3,2.69127805],[4510.4,2.21709826],[4510.6,2.21703111],[4510.7,0.3469697]]]
["bitfinex","ETHUSD",1756426102759,[[4510.0,0.004],[4509.8,0.02],[4509.2,0.0309],[4508.8,0.02],[4508.5,2.32920253]],[[4510.1,11.28603893],[4510.3,2.69127805],[4510.4,2.21709826],[4510.6,2.21703111],[4510.7,0.3469697]]]
["bitfinex","ETHUSD",1756426102970,[[4510.0,0.004],[4509.8,0.02],[4509.2,0.0309],[4508.8,0.02],[4508.5,0.1112]],[[4510.1,11.28603893],[4510.3,2.69127805],[4510.4,2.21709826],[4510.6,2.21703111],[4510.7,0.3469697]]]
["bitfinex","ETHUSD",1756426103139,[[4510.0,0.004],[4509.8,0.02],[4509.2,0.0309],[4508.8,0.02],[4508.5,2.32921892]],[[4510.1,11.28603893],[4510.3,2.69127805],[4510.4,2.21709826],[4510.6,2.21703111],[4510.7,0.3469697]]]
["bitfinex","ETHUSD",1756426103456,[[4510.0,0.004],[4509.8,0.02],[4509.2,0.0309],[4508.8,0.02],[4508.5,0.1112]],[[4510.1,11.28603893],[4510.3,2.69127805],[4510.4,2.21709826],[4510.6,2.21703111],[4510.7,0.3469697]]]
["bitfinex","ETHUSD",1756426103673,[[4510.0,0.004],[4509.8,0.02],[4509.2,0.0309],[4508.8,0.02],[4508.5,0.1112]],[[4510.1,11.76013893],[4510.3,2.21717805],[4510.4,2.21709826],[4510.6,2.21703111],[4510.7,0.3469697]]]
["bitfinex","ETHUSD",1756426103972,[[4510.0,0.004],[4509.8,0.02],[4509.2,0.0309],[4508.8,0.02],[4508.5,0.1112]],[[4510.1,11.28603893],[4510.3,2.21717805],[4510.4,2.21709826],[4510.6,2.21703111],[4510.7,0.3469697]]]
["bitfinex","ETHUSD",1756426104131,[[4510.0,0.004],[4509.8,0.02],[4509.2,0.0309],[4508.8,0.02],[4508.5,0.1112]],[[4510.1,11.28603893],[4510.3,2.21717805],[4510.4,2.21709826],[4510.5,0.4741],[4510.6,2.21703111]]]
["bitfinex","ETHUSD",1756426104635,[[4510.0,0.004],[4509.8,0.02],[4509.2,0.0309],[4508.8,0.02],[4508.5,0.1112]],[[4510.1,11.28603893],[4510.3,2.69127805],[4510.4,2.21709826],[4510.6,2.21703111],[4779.0,0.00472]]]
["bitfinex","ETHUSD",1756426104963,[[4510.0,0.004],[4509.8,0.02],[4509.2,0.0309],[4508.8,0.02],[4508.5,0.1112]],[[4510.1,11.28603893],[4510.3,2.69127805],[4510.4,2.21709826],[4510.6,2.21703111],[4512.8,3.98643307]]]
["bitfinex","ETHUSD",1756426105342,[[4510.0,0.004],[4509.8,0.02],[4509.2,0.0309],[4508.8,0.02],[4508.5,0.1112]],[[4510.1,11.28603893],[4510.3,2.21717805],[4510.4,2.21709826],[4510.6,2.21703111],[4511.2,1.97807109]]]
["bitfinex","ETHUSD",1756426105640,[[4510.0,0.004],[4509.8,0.02],[4509.0,0.0309],[4508.8,0.02],[4508.5,0.1112]],[[4510.1,11.76013893],[4510.3,2.21717805],[4510.4,2.21709826],[4510.6,2.21703111],[4511.2,1.97807109]]]
["bitfinex","ETHUSD",1756426105839,[[4510.0,0.004],[4509.8,0.02],[4509.5,0.004],[4509.0,0.0309],[4508.8,0.02]],[[4510.1,11.76013893],[4510.3,2.21717805],[4510.4,2.21709826],[4510.6,2.21703111],[4511.2,1.97807109]]]
["bitfinex","ETHUSD",1756426106335,[[4510.0,0.004],[4509.8,0.02],[4509.5,0.004],[4509.0,0.0309],[4508.8,0.02]],[[4510.1,12.06533893],[4510.3,2.21717805],[4510.4,2.21709826],[4510.6,2.21703111],[4511.2,1.97807109]]]
["bitfinex","ETHUSD",1756426106865,[[4510.0,0.004],[4509.8,0.02],[4509.5,0.004],[4509.0,0.0349],[4508.8,0.02]],[[4510.1,12.06533893],[4510.3,2.21717805],[4510.4,2.21709826],[4510.6,2.21703111],[4511.2,1.97807109]]]
["bitfinex","ETHUSD",1756426107372,[[4510.0,0.004],[4509.8,0.02],[4509.5,0.004],[4509.0,0.0349],[4508.8,0.02]],[[4510.1,11.76013893],[4510.3,2.21717805],[4510.4,2.21709826],[4510.6,2.21703111],[4511.2,1.97807109]]]
["bitfinex","ETHUSD",1756426108240,[[4510.0,0.004],[4509.8,0.02],[4509.5,0.004],[4509.0,0.0349],[4508.8,0.02]],[[4510.1,11.28603893],[4510.3,2.21717805],[4510.4,2.69119826],[4510.6,2.21703111],[4511.2,1.97807109]]]
["bitfinex","ETHUSD",1756426108436,[[4510.0,0.004],[4509.8,0.02],[4509.5,0.004],[4509.0,0.004],[4508.8,0.02]],[[4510.1,11.28603893],[4510.3,2.21717805],[4510.4,2.69119826],[4510.6,2.21703111],[4511.1,3.31007109]]]
["bitfinex","ETHUSD",1756426108647,[[4510.0,0.004],[4509.8,0.02],[4509.5,0.004],[4509.0,0.0349],[4508.8,0.02]],[[4510.1,11.28603893],[4510.3,2.21717805],[4510.4,2.21709826],[4510.6,2.21703111],[4511.1,1.332]]]
["bitfinex","ETHUSD",1756426108955,[[4510.0,0.004],[4509.8,0.02],[4509.5,0.004],[4509.0,0.0349],[4508.8,0.02]],[[4510.1,11.76013893],[4510.3,2.21717805],[4510.4,2.21709826],[4510.6,2.21703111],[4511.1,1.332]]]
["bitfinex","ETHUSD",1756426109269,[[4510.0,0.004],[4509.8,0.02],[4509.5,0.004],[4509.0,0.0349],[4508.8,0.02]],[[4510.1,11.28603893],[4510.3,2.21717805],[4510.4,2.21709826],[4510.6,2.21703111],[4511.1,1.332]]]
["bitfinex","ETHUSD",1756426109453,[[4510.0,0.004],[4509.8,0.02],[4509.5,0.004],[4509.0,0.0349],[4508.8,0.02]],[[4510.1,11.28603893],[4510.3,2.21717805],[4510.4,2.69119826],[4510.6,2.21703111],[4511.1,1.332]]]
["bitfinex","ETHUSD",1756426110050,[[4510.0,0.004],[4509.8,0.02],[4509.5,0.004],[4509.0,0.0349],[4508.8,0.02]],[[4510.1,12.06533893],[4510.3,2.21717805],[4510.4,2.21709826],[4510.6,2.21703111],[4511.1,1.332]]]
["bitfinex","ETHUSD",1756426110639,[[4510.0,0.004],[4509.8,0.02],[4509.5,0.004],[4509.0,0.0349],[4508.8,0.02]],[[4510.1,11.76013893],[4510.3,2.21717805],[4510.4,2.21709826],[4510.6,2.21703111],[4511.1,1.332]]]
["bitfinex","ETHUSD",1756426111349,[[4510.0,0.0535],[4509.8,0.02],[4509.5,0.004],[4509.0,0.1152],[4508.9,2.21783357]],[[4510.1,7.12336273],[4510.3,2.21717805],[4510.4,2.21709826],[4511.5,2.37892363],[4512.0,2.32834226]]]
["bitfinex","ETHUSD",1756426111573,[[4510.0,0.0535],[4509.8,0.02],[4509.6,0.0309],[4509.5,0.004],[4509.1,2.21770182]],[[4510.1,7.86636273],[4510.3,2.21717805],[4510.7,2.21696882],[4510.8,0.4741],[4511.2,0.27448385]]]
["bitfinex","ETHUSD",1756426111742,[[4510.0,0.0535],[4509.8,0.02],[4509.6,0.0309],[4509.5,0.004],[4509.1,2.21770182]],[[4510.1,10.86636273],[4510.3,2.21717805],[4510.7,2.21696882],[4510.8,0.4741],[4511.2,0.27448385]]]
["bitfinex","ETHUSD",1756426112570,[[4510.0,0.0535],[4509.8,0.02],[4509.6,0.0309],[4509.5,0.004],[4509.2,2.21767501]],[[4510.1,10.86636273],[4510.3,2.21717805],[4510.7,2.21696882],[4510.8,0.4741],[4511.2,0.27448385]]]
["bitfinex","ETHUSD",1756426112968,[[4510.0,0.0535],[4509.8,0.02],[4509.6,0.0309],[4509.5,0.004],[4495.5,0.34694983]],[[4510.1,10.86636273],[4510.3,2.21717805],[4510.6,0.4741],[4510.7,2.21696882],[4511.2,0.27448385]]]
["bitfinex","ETHUSD",1756426113271,[[4510.0,0.0535],[4509.8,0.02],[4509.6,0.0309],[4509.5,0.004],[4509.1,2.21772446]],[[4510.1,10.86636273],[4510.3,2.21717805],[4510.6,0.4741],[4510.7,2.21696882],[4511.2,0.27448385]]]
["bitfinex","ETHUSD",1756426113468,[[4510.0,0.0535],[4509.8,0.02],[4509.6,0.0309],[4509.5,0.004]],[[4510.1,10.86636273],[4510.3,2.21717805],[4510.7,2.21696882],[4511.2,0.27448385]]]
["bitfinex","ETHUSD",1756426113469,[[4510.0,0.0535],[4509.8,0.02],[4509.6,0.0309],[4509.5,0.004],[4509.2,2.21765991]],[[4510.1,10.86636273],[4510.3,2.21717805],[4510.7,2.21696882],[4511.0,0.4741],[4511.2,2.49120385]]]
["bitfinex","ETHUSD",1756426113658,[[4510.0,0.0535],[4509.8,0.02],[4509.6,0.0309],[4509.5,0.004],[4509.2,2.21765991]],[[4510.1,10.86636273],[4510.3,2.21717805],[4510.7,2.69106882],[4511.2,2.49120385],[4511.5,0.16235765]]]
["bitfinex","ETHUSD",1756426114172,[[4510.0,0.0535],[4509.8,0.02],[4509.6,0.0309],[4509.5,0.004],[4509.1,2.21772216]],[[4510.1,10.86636273],[4510.3,2.21717805],[4510.7,2.69106882],[4511.2,2.49120385],[4511.5,0.16235765]]]
["bitfinex","ETHUSD",1756426114470,[[4510.0,0.0535],[4509.8,0.02],[4509.6,0.0309],[4509.5,0.004],[4509.1,2.21772216]],[[4510.1,10.86636273],[4510.3,2.21717805],[4510.7,2.69106882],[4511.2,2.49120385],[4511.5,2.14042874]]]
["bitfinex","ETHUSD",1756426114674,[[4510.0,0.0535],[4509.8,0.02],[4509.6,0.0309],[4509.5,0.004],[4509.0,2.33297105]],[[4510.1,10.86636273],[4510.3,2.21717805],[4510.6,2.21704657],[4510.7,0.4741],[4511.2,2.49120385]]]
["bitfinex","ETHUSD",1756426114882,[[4510.0,0.0535],[4509.8,0.02],[4509.5,0.004],[4509.3,0.0309],[4509.0,0.1152]],[[4510.1,10.86636273],[4510.3,2.21717805],[4510.5,0.4741],[4510.6,2.21704657],[4510.9,2.21689311]]]
["bitfinex","ETHUSD",1756426115046,[[4510.0,0.0535],[4509.8,0.02],[4509.5,0.004],[4509.3,0.0309],[4509.0,0.1152]],[[4510.1,7.12336273],[4510.3,2.21717805],[4510.5,0.4741],[4510.6,2.21704657],[4510.9,2.21689311]]]
["bitfinex","ETHUSD",1756426115374,[[4510.0,0.0535],[4509.8,0.02],[4509.5,0.004],[4509.3,0.0309],[4509.0,0.1152]],[[4510.1,10.86636273],[4510.3,2.21717805],[4510.5,0.4741],[4510.6,2.21704657],[4510.9,2.21689311]]]
["bitfinex","ETHUSD",1756426116086,[[4510.0,0.004],[4509.8,0.02],[4509.5,0.004],[4509.3,0.0309],[4509.0,0.1152]],[[4510.1,10.86636273],[4510.3,2.69127805],[4510.6,2.21704657],[4510.9,2.21689311],[4517.3,69.51703937]]]
["bitfinex","ETHUSD",1756426116958,[[4510.0,0.004],[4509.8,0.02],[4509.5,0.004],[4509.3,0.0309],[4509.0,0.1152]],[[4510.1,10.86636273],[4510.3,2.69127805],[4510.6,2.21704657],[4510.9,2.21689311],[4517.3,9.51703937]]]
["bitfinex","ETHUSD",1756426117158,[[4510.0,0.004],[4509.8,0.02],[4509.5,0.004],[4509.3,0.0309],[4509.0,2.3329504]],[[4510.1,10.86636273],[4510.3,2.69127805],[4510.6,2.21704657],[4510.9,2.21689311],[4517.3,9.51703937]]]
["bitfinex","ETHUSD",1756426117688,[[4510.0,0.0535],[4509.8,0.02],[4509.5,0.004],[4509.3,0.0309],[4509.2,2.21768645]],[[4510.1,10.86636273],[4510.3,2.21717805],[4510.6,2.69114657],[4511.6,2.21651406],[4517.3,9.51703937]]]
["bitfinex","ETHUSD",1756426117875,[[4510.0,0.0535],[4509.8,0.02],[4509.5,0.004],[4509.3,0.0309],[4509.1,2.21773171]],[[4510.1,10.86636273],[4510.3,2.21717805],[4510.6,2.69114657],[4511.6,2.21651406],[4517.3,9.51703937]]]
["bitfinex","ETHUSD",1756426118067,[[4510.0,0.0535],[4509.8,0.02],[4509.5,0.004],[4509.3,0.0309],[4509.1,2.21773171]],[[4510.1,7.12336273],[4510.3,2.21717805],[4510.6,2.69114657],[4511.6,2.21651406],[4517.3,9.51703937]]]
["bitfinex","ETHUSD",1756426118263,[[4510.0,0.0535],[4509.8,0.02],[4509.5,0.004],[4509.3,0.0309],[4509.1,2.21773171]],[[4510.1,10.86536273],[4510.3,2.21717805],[4510.6,2.69114657],[4511.6,2.21651406],[4517.3,9.51703937]]]
["bitfinex","ETHUSD",1756426118478,[[4510.0,0.0535],[4509.8,0.02],[4509.5,0.004],[4509.3,0.0309],[4509.1,2.21773171]],[[4510.1,10.86536273],[4510.3,2.21717805],[4510.6,2.69114657],[4511.6,2.21651406],[4512.2,3.56780315]]]
["bitfinex","ETHUSD",1756426118989,[[4510.0,0.0535],[4509.8,0.02],[4509.5,0.004],[4509.3,0.0309],[4509.1,2.21773171]],[[4510.1,10.86536273],[4510.3,2.21717805],[4510.6,2.69114657],[4511.5,0.16235765],[4511.6,4.19458515]]]
["bitfinex","ETHUSD",1756426119298,[[4510.0,0.0535],[4509.8,0.02],[4509.5,0.004],[4509.3,0.0309],[4508.8,0.02]],[[4510.1,10.86536273],[4510.3,2.21717805],[4510.6,2.69114657],[4510.9,2.21687613],[4511.5,0.16235765]]]
["bitfinex","ETHUSD",1756426119593,[[4510.0,0.004],[4509.8,0.02],[4509.5,0.004],[4508.8,0.02],[4507.7,2.21841002]],[[4510.1,10.86536273],[4510.3,2.21717805],[4510.4,0.4741],[4510.6,2.21704657],[4510.9,2.21687613]]]
["bitfinex","ETHUSD",1756426119816,[[4510.0,0.004],[4509.8,0.02],[4509.5,0.004],[4508.8,0.02],[4508.4,3.92303307]],[[4510.1,11.17056273],[4510.3,2.21717805],[4510.6,2.21704657],[4510.9,2.21687613],[4512.1,2.77580315]]]
["bitfinex","ETHUSD",1756426119964,[[4510.0,0.004],[4509.8,0.02],[4509.5,0.004],[4508.8,0.02],[4508.7,2.24883399]],[[4510.1,11.64466273],[4510.3,2.21717805],[4510.6,2.21704657],[4510.9,2.21687613],[4512.1,2.77580315]]]
["bitfinex","ETHUSD",1756426120164,[[4510.0,0.004],[4509.8,0.02],[4509.5,0.004],[4508.9,2.24869865],[4508.8,0.02]],[[4510.1,11.64466273],[4510.3,2.21717805],[4510.6,2.21704657],[4510.9,2.21687613],[4512.1,2.77580315]]]
["bitfinex","ETHUSD",1756426120479,[[4510.0,0.004],[4509.8,0.02],[4509.5,0.004],[4508.9,2.24869865],[4508.8,0.02]],[[4510.1,11.33946273],[4510.3,2.21717805],[4510.6,2.21704657],[4510.9,2.21687613],[4512.1,2.77580315]]]
["bitfinex","ETHUSD",1756426120792,[[4510.0,0.004],[4509.8,0.02],[4509.5,0.004],[4508.9,2.24872533],[4508.8,0.02]],[[4510.1,11.33946273],[4510.3,2.21717805],[4510.6,2.21704657],[4510.9,2.21687613],[4512.1,2.77580315]]]
["bitfinex","ETHUSD",1756426120990,[[4510.0,0.004],[4509.8,0.02],[4509.5,0.004],[4508.9,2.24872533],[4508.8,0.02]],[[4510.1,11.64466273],[4510.3,2.21717805],[4510.6,2.21704657],[4510.9,2.21687613],[4512.1,2.77580315]]]
["bitfinex","ETHUSD",1756426121475,[[4510.0,0.004],[4509.8,0.02],[4509.5,0.004],[4508.9,2.24872533],[4508.8,0.02]],[[4510.1,11.33946273],[4510.3,2.21717805],[4510.6,2.21704657],[4510.9,2.21687613],[4512.1,2.77580315]]]
["bitfinex","ETHUSD",1756426121787,[[4510.0,0.004],[4509.8,0.02],[4509.5,0.004],[4509.0,2.33297765],[4508.8,0.02]],[[4510.1,11.33946273],[4510.3,2.21717805],[4510.6,2.21704657],[4510.9,2.21687613],[4512.1,2.77580315]]]
["bitfinex","ETHUSD",1756426121974,[[4510.0,0.004],[4509.8,0.02],[4509.5,0.004],[4509.1,0.0309],[4509.0,0.1152]],[[4510.1,11.33946273],[4510.3,2.21717805],[4510.6,2.21704657],[4510.9,2.21687613],[4512.1,2.77580315]]]
["bitfinex","ETHUSD",1756426122180,[[4510.0,0.004],[4509.8,0.02],[4509.5,0.004],[4509.1,0.0309],[4509.0,0.1152]],[[4510.1,11.33946273],[4510.3,2.21717805],[4510.6,2.21704657],[4510.9,2.21687613],[4511.1,0.34696884]]]
["bitfinex","ETHUSD",1756426122577,[[4510.0,0.004],[4509.8,0.02],[4509.5,0.004],[4509.1,0.0309],[4509.0,0.1152]],[[4510.1,7.90266273],[4510.3,2.21717805],[4510.6,2.21704657],[4510.9,2.21687613],[4511.1,0.34696884]]]
["bitfinex","ETHUSD",1756426122778,[[4510.0,0.004],[4509.8,0.02],[4509.5,0.004],[4509.0,0.1152],[4508.8,0.0509]],[[4510.1,11.64466273],[4510.3,2.21717805],[4510.6,2.21704657],[4510.9,2.21687613],[4511.1,0.34696884]]]
["bitfinex","ETHUSD",1756426122981,[[4510.0,0.004],[4509.8,0.02],[4509.5,0.004],[4509.0,0.004],[4508.8,0.0509]],[[4510.1,11.64466273],[4510.3,2.21717805],[4510.6,2.21704657],[4510.9,2.21687613],[4511.1,0.34696884]]]
["bitfinex","ETHUSD",1756426123297,[[4510.0,0.004],[4509.8,0.02],[4509.5,0.004],[4509.0,0.004],[4508.8,0.02]],[[4510.1,11.64466273],[4510.3,2.21717805],[4510.5,0.27448385],[4510.6,2.21704657],[4510.9,2.21687613]]]
["bitfinex","ETHUSD",1756426123773,[[4510.0,0.004],[4509.8,0.02],[4509.5,0.004],[4509.0,0.004],[4508.8,0.0509]],[[4510.1,11.64466273],[4510.3,2.21817805],[4510.5,0.27448385],[4510.6,2.21704657],[4510.9,2.21687613]]]
["bitfinex","ETHUSD",1756426123968,[[4510.0,0.004],[4509.8,0.02],[4509.5,0.004],[4509.0,0.004],[4508.8,0.0509]],[[4510.1,11.64466273],[4510.3,2.21817805],[4510.5,0.27448385],[4510.6,2.21704657],[4510.8,0.001]]]
["bitfinex","ETHUSD",1756426124503,[[4510.0,0.004],[4509.8,0.02],[4509.5,0.004],[4509.0,0.004],[4508.8,0.0509]],[[4510.1,11.64466273],[4510.3,2.21817805],[4510.5,0.27448385],[4510.6,2.56401989],[4510.8,0.001]]]
["bitfinex","ETHUSD",1756426124884,[[4510.0,0.004],[4509.8,0.02],[4509.5,0.004],[4508.8,0.0509],[4505.5,4.19379351]],[[4510.1,11.64466273],[4510.3,2.21817805],[4510.5,0.27448385],[4510.6,2.56401989],[4510.8,0.001]]]
["bitfinex","ETHUSD",1756426125081,[[4510.0,0.004],[4509.8,0.02],[4509.5,0.004],[4508.8,0.0509],[4508.1,2.21822574]],[[4510.1,11.64466273],[4510.3,2.21817805],[4510.5,0.27448385],[4510.6,2.56401989],[4510.8,0.001]]]
["bitfinex","ETHUSD",1756426125281,[[4510.0,0.004],[4509.8,0.02],[4509.5,0.004],[4508.8,0.0509],[4508.3,2.21812305]],[[4510.1,11.64466273],[4510.3,2.21817805],[4510.5,0.27448385],[4510.6,2.56401989],[4510.8,0.001]]]
["bitfinex","ETHUSD",1756426125482,[[4510.0,0.004],[4509.8,0.02],[4509.5,0.004],[4508.8,0.0509],[4508.2,2.21814515]],[[4510.1,11.64466273],[4510.3,2.21817805],[4510.5,0.27448385],[4510.6,2.56401989],[4510.8,0.001]]]
["bitfinex","ETHUSD",1756426125798,[[4510.0,0.004],[4509.8,0.02],[4509.5,0.004],[4508.8,0.0509],[4508.3,2.21811372]],[[4510.1,11.64466273],[4510.3,2.21817805],[4510.5,0.27448385],[4510.6,2.56401989],[4510.8,0.001]]]
["bitfinex","ETHUSD",1756426125992,[[4510.0,0.004],[4509.8,0.02],[4509.5,0.004],[4508.8,0.0509],[4508.4,0.1112]],[[4510.1,11.64466273],[4510.3,2.21817805],[4510.5,0.27448385],[4510.6,2.56401989],[4510.8,0.001]]]
["bitfinex","ETHUSD",1756426126193,[[4509.8,1e-08],[4509.5,0.004],[4508.8,0.02],[4507.9,4.3199],[4507.8,0.1312]],[[4509.9,2.21734406],[4510.0,5.2172949],[4510.1,6.70190085],[4510.3,2.21817805],[4510.6,2.84202567]]]
["bitfinex","ETHUSD",1756426126379,[[4509.8,1e-08],[4509.5,0.004],[4508.8,0.02],[4507.9,4.3199],[4507.8,0.1312]],[[4509.9,9.23282791],[4510.0,2.2172949],[4510.1,2.685417],[4510.3,2.21817805],[4510.6,2.21704657]]]
["bitfinex","ETHUSD",1756426126579,[[4509.8,1e-08],[4509.5,0.004],[4508.8,0.02],[4507.9,4.3199],[4507.8,0.1312]],[[4509.9,40.35913785],[4510.0,2.2172949],[4510.1,1.906117],[4510.3,2.21817805],[4510.6,2.21704657]]]
["bitfinex","ETHUSD",1756426126788,[[4509.5,1e-08],[4508.8,0.02],[4507.9,4.289],[4507.8,0.1312],[4506.8,0.02]],[[4509.6,2.21749157],[4509.8,5.21739323],[4509.9,38.14179379],[4510.0,2.2172949],[4510.1,1.906117]]]
["bitfinex","ETHUSD",1756426127112,[[4509.5,1e-08],[4508.8,0.02],[4507.8,0.02],[4507.5,0.1421],[4506.9,5.995]],[[4509.6,39.34417542],[4509.8,2.21739323],[4509.9,1.12630994],[4510.0,2.2172949],[4510.1,1.98400578]]]
["bitfinex","ETHUSD",1756426127276,[[4509.5,1e-08],[4508.8,0.02],[4507.8,0.02],[4507.5,0.1421],[4506.9,5.995]],[[4509.6,40.12347542],[4509.8,2.21739323],[4509.9,0.34700994],[4510.0,2.2172949],[4510.1,1.706]]]
["bitfinex","ETHUSD",1756426127478,[[4509.5,1e-08],[4508.8,0.02],[4507.8,0.02],[4507.5,0.1421],[4507.3,2.2186136]],[[4509.6,40.79049042],[4509.8,2.21739323],[4509.9,0.34700994],[4510.0,2.2172949],[4510.1,1.706]]]
["bitfinex","ETHUSD",1756426127691,[[4508.8,0.02],[4507.8,0.02],[4507.5,0.1112],[4507.2,2.21866677],[4506.6,3.47592522]],[[4508.9,2.21783583],[4509.0,3.0],[4509.1,2.21776668],[4509.4,2.21763752],[4509.5,3.0]]]
["bitfinex","ETHUSD",1756426127980,[[4508.8,0.02],[4507.8,0.02],[4507.7,0.0309],[4507.5,0.1112],[4507.2,2.21866677]],[[4508.9,7.77603583],[4509.0,3.0],[4509.1,2.21776668],[4509.4,2.21763752],[4509.6,3.93829042]]]
["bitfinex","ETHUSD",1756426128189,[[4508.8,0.02],[4507.8,0.02],[4507.7,0.0309],[4507.5,0.1112],[4507.2,2.21866677]],[[4508.9,8.20913583],[4509.0,3.0],[4509.1,2.21776668],[4509.4,2.21763752],[4509.6,2.49197542]]]
["bitfinex","ETHUSD",1756426128414,[[4508.8,0.02],[4507.8,0.02],[4507.7,0.0309],[4507.5,0.1112],[4507.3,2.21857461]],[[4508.9,8.62543583],[4509.0,3.0],[4509.1,2.21776668],[4509.4,2.21763752],[4509.6,2.49197542]]]
["bitfinex","ETHUSD",1756426128612,[[4508.8,0.02],[4507.8,0.02],[4507.5,0.1112],[4507.4,0.0309],[4507.0,6.50775527]],[[4508.9,8.62543583],[4509.0,3.0],[4509.1,2.21776668],[4509.4,2.21763752],[4509.6,2.49197542]]]
["bitfinex","ETHUSD",1756426128920,[[4508.8,0.02],[4507.8,0.02],[4507.5,0.1112],[4507.4,0.0309],[4507.2,2.21865683]],[[4508.9,8.62543583],[4509.0,3.0],[4509.1,2.21776668],[4509.4,2.21763752],[4509.6,2.49197542]]]
["bitfinex","ETHUSD",1756426129279,[[4508.8,0.02],[4507.8,0.02],[4507.4,0.0309],[4507.0,6.50777046],[4506.9,2.498]],[[4508.9,8.62543583],[4509.0,3.0],[4509.1,2.21776668],[4509.4,2.21763752],[4509.6,2.49197542]]]
["bitfinex","ETHUSD",1756426129481,[[4508.8,0.02],[4507.8,0.02],[4507.4,2.24946536],[4507.3,0.1112],[4507.1,2.21871743]],[[4508.9,8.62543583],[4509.0,3.0],[4509.1,2.21776668],[4509.4,2.21763752],[4509.6,2.49197542]]]
["bitfinex","ETHUSD",1756426129676,[[4508.8,0.02],[4507.8,0.02],[4507.4,2.21856536],[4507.3,0.1112],[4507.2,2.21866663]],[[4508.9,8.62543583],[4509.0,3.0],[4509.1,2.21776668],[4509.4,2.21763752],[4509.6,2.49197542]]]
["bitfinex","ETHUSD",1756426130009,[[4508.8,0.02],[4507.8,0.02],[4507.6,2.24932915],[4507.3,0.1112],[4506.8,2.23882533]],[[4508.9,8.62543583],[4509.0,3.0],[4509.1,2.21776668],[4509.4,2.21763752],[4509.6,2.49197542]]]
["bitfinex","ETHUSD",1756426130171,[[4508.8,0.02],[4507.8,0.02],[4507.7,2.21840599],[4507.6,0.0309],[4507.4,2.21856724]],[[4508.9,8.19233583],[4509.0,3.0],[4509.1,2.21776668],[4509.4,2.21763752],[4509.6,2.49197542]]]
["bitfinex","ETHUSD",1756426130377,[[4508.8,0.02],[4507.8,0.02],[4507.7,2.21840599],[4507.6,0.0309],[4507.4,2.21856724]],[[4508.9,8.32033583],[4509.0,3.0],[4509.1,2.21776668],[4509.4,2.21763752],[4509.6,2.49197542]]]
["bitfinex","ETHUSD",1756426130577,[[4508.8,0.02],[4507.8,0.02],[4507.3,2.21861364],[4507.1,2.21869717],[4506.8,0.02]],[[4508.9,8.62543583],[4509.0,3.0],[4509.1,2.21776668],[4509.4,2.21763752],[4509.6,2.49197542]]]
["bitfinex","ETHUSD",1756426130777,[[4508.8,0.02],[4507.8,0.02],[4507.3,2.24951364],[4507.1,2.32989717],[4506.8,0.02]],[[4508.9,8.62543583],[4509.0,3.0],[4509.1,2.21776668],[4509.4,2.21763752],[4509.6,2.49197542]]]
["bitfinex","ETHUSD",1756426131206,[[4508.8,0.02],[4507.8,0.02],[4507.3,0.0309],[4507.2,2.21866182],[4507.1,0.1112]],[[4508.9,8.62543583],[4509.0,3.0],[4509.1,2.21776668],[4509.4,2.21763752],[4509.6,2.49197542]]]
["bitfinex","ETHUSD",1756426131376,[[4508.8,0.02],[4507.8,0.02],[4507.3,2.24952174],[4507.1,0.1112],[4507.0,6.50775888]],[[4508.9,8.62543583],[4509.0,3.0],[4509.1,2.21776668],[4509.4,2.21763752],[4509.6,2.49197542]]]
["bitfinex","ETHUSD",1756426131575,[[4508.8,0.02],[4507.8,0.02],[4507.3,2.24952174],[4507.1,2.32992131],[4507.0,4.289]],[[4508.9,8.62543583],[4509.0,3.0],[4509.1,2.21776668],[4509.4,2.21763752],[4509.6,2.49197542]]]
["bitfinex","ETHUSD",1756426131777,[[4508.8,0.02],[4507.8,0.02],[4507.3,2.21862174],[4507.1,2.36082131],[4507.0,4.289]],[[4508.9,8.62543583],[4509.0,3.0],[4509.1,2.21776668],[4509.4,2.21763752],[4509.6,2.49197542]]]
["bitfinex","ETHUSD",1756426131978,[[4508.8,0.02],[4507.8,0.02],[4507.3,2.24952174],[4507.1,2.32992131],[4507.0,4.289]],[[4508.9,8.62543583],[4509.0,3.0],[4509.1,2.21776668],[4509.4,2.21763752],[4509.6,2.49197542]]]
["bitfinex","ETHUSD",1756426132313,[[4508.8,0.02],[4507.8,0.02],[4507.4,2.21856747],[4507.3,0.0309],[4507.1,2.32992131]],[[4508.9,8.62543583],[4509.0,3.0],[4509.1,2.21776668],[4509.4,2.21763752],[4509.6,2.49197542]]]
["bitfinex","ETHUSD",1756426132804,[[4508.8,0.02],[4507.8,0.02],[4507.3,2.24950851],[4507.1,2.32992131],[4493.2,0.34707548]],[[4508.9,8.62543583],[4509.0,3.0],[4509.1,2.21776668],[4509.4,2.21763752],[4509.6,2.49197542]]]
["bitfinex","ETHUSD",1756426133107,[[4508.8,0.02],[4507.8,0.02],[4507.4,4.289],[4507.3,2.24950851],[4507.1,2.32992131]],[[4508.9,8.62543583],[4509.0,3.0],[4509.1,2.21776668],[4509.4,2.21763752],[4509.6,2.49197542]]]
["bitfinex","ETHUSD",1756426133308,[[4508.8,0.02],[4507.8,0.02],[4507.4,4.289],[4507.3,0.0309],[4507.2,2.21865258]],[[4508.9,8.62543583],[4509.0,3.0],[4509.1,2.21776668],[4509.4,2.21763752],[4509.6,2.49197542]]]
["bitfinex","ETHUSD",1756426133492,[[4508.8,0.02],[4507.8,0.02],[4507.4,6.50755693],[4507.3,0.0309],[4506.9,2.498]],[[4508.9,8.62543583],[4509.0,3.0],[4509.1,2.21776668],[4509.4,2.21763752],[4509.6,2.49197542]]]
["bitfinex","ETHUSD",1756426133689,[[4508.8,0.02],[4507.8,0.02],[4507.4,4.289],[4507.3,0.0309],[4507.1,2.3299115]],[[4508.9,8.62543583],[4509.0,3.0],[4509.1,2.21776668],[4509.4,2.21763752],[4509.6,2.49197542]]]
["bitfinex","ETHUSD",1756426133880,[[4508.8,0.02],[4507.8,0.02],[4507.4,6.50756793],[4507.3,0.0309],[4507.1,2.3299115]],[[4508.9,8.62543583],[4509.0,3.0],[4509.1,2.21776668],[4509.4,2.21763752],[4509.6,2.49197542]]]
["bitfinex","ETHUSD",1756426134082,[[4508.8,0.02],[4507.8,0.02],[4507.5,2.21852161],[4507.2,2.21866899],[4507.1,0.1112]],[[4508.9,8.62543583],[4509.0,3.0],[4509.1,2.21776668],[4509.4,2.21763752],[4509.6,2.49197542]]]
["bitfinex","ETHUSD",1756426134284,[[4508.8,0.02],[4507.8,0.02],[4507.5,0.0309],[4507.4,2.2185625],[4507.1,0.1112]],[[4508.9,8.62543583],[4509.0,3.0],[4509.1,2.21776668],[4509.4,2.21763752],[4509.6,2.49197542]]]
["bitfinex","ETHUSD",1756426134487,[[4508.8,0.02],[4507.8,0.02],[4507.5,0.0309],[4507.1,0.1112],[4506.1,0.16729066]],[[4508.9,8.62543583],[4509.0,3.0],[4509.1,2.21776668],[4509.4,2.21763752],[4509.6,2.49197542]]]
["bitfinex","ETHUSD",1756426134909,[[4508.8,0.02],[4507.8,0.02],[4507.5,0.0309],[4507.1,0.1112],[4506.9,0.792]],[[4508.9,8.62543583],[4509.0,3.0],[4509.1,2.21776668],[4509.4,2.21763752],[4509.6,2.49197542]]]
["bitfinex","ETHUSD",1756426135121,[[4508.8,0.02],[4507.8,0.02],[4507.5,0.0309],[4507.3,2.21860916],[4507.1,0.1112]],[[4508.9,8.62543583],[4509.0,3.0],[4509.1,2.21776668],[4509.4,2.21763752],[4509.6,2.49197542]]]
["bitfinex","ETHUSD",1756426135283,[[4508.8,0.02],[4507.8,0.02],[4507.5,0.0309],[4507.3,2.21860916],[4507.1,0.1112]],[[4508.9,8.62543583],[4509.0,3.0],[4509.1,2.21776668],[4509.4,2.56470297],[4509.6,2.49197542]]]
["bitfinex","ETHUSD",1756426136511,[[4508.8,0.02],[4507.8,0.02],[4507.5,2.21848471],[4507.4,0.0309],[4507.3,2.21862293]],[[4508.9,4.14623583],[4509.0,3.0],[4509.1,2.21776668],[4509.4,2.56470297],[4509.6,2.49197542]]]
["bitfinex","ETHUSD",1756426136820,[[4508.8,0.02],[4507.8,0.02],[4507.5,2.21848471],[4507.4,0.0309]],[[4508.9,4.14623583],[4509.0,3.0],[4509.1,2.21776668],[4509.4,2.56470297]]]
["bitfinex","ETHUSD",1756426136821,[[4508.8,0.0695],[4508.2,0.0309],[4507.8,0.02],[4507.7,2.21839122],[4507.6,0.02218475]],[[4508.9,4.14623583],[4509.0,3.0],[4509.1,2.21776668],[4509.4,2.99780297],[4509.7,2.21745506]]]
["bitfinex","ETHUSD",1756426136979,[[4508.8,0.0695],[4508.2,0.0309],[4507.8,0.02],[4507.7,2.21839122]],[[4508.9,4.14623583],[4509.0,3.0],[4509.1,2.21776668],[4509.4,2.99780297],[4509.7,2.21745506]]]
["bitfinex","ETHUSD",1756426136980,[[4508.8,0.0695],[4508.2,0.0309],[4507.8,0.02],[4507.7,2.21839122],[4506.1,3.16729066]],[[4508.9,7.88723583],[4509.0,3.0],[4509.1,2.21776668],[4509.4,2.99780297],[4509.7,2.21745506]]]
["bitfinex","ETHUSD",1756426137705,[[4508.8,0.0695],[4508.2,0.0309],[4507.8,2.23836356],[4506.1,0.16729066],[4322.9,0.00960343]],[[4508.9,7.88723583],[4509.0,3.0],[4509.1,2.21776668],[4509.4,2.99780297],[4509.7,2.21745506]]]
["bitfinex","ETHUSD",1756426137888,[[4508.8,0.0695],[4508.2,0.0309],[4507.8,2.23836356],[4507.6,2.2184654],[4506.1,3.16729066]],[[4508.9,7.88723583],[4509.0,3.0],[4509.1,2.21776668],[4509.4,2.99780297],[4510.4,3.00912023]]]
["bitfinex","ETHUSD",1756426138089,[[4508.8,0.0695],[4508.2,0.0309],[4507.8,2.23836356],[4507.6,2.2184654],[4506.1,3.16729066]],[[4508.9,7.88723583],[4509.0,3.0],[4509.1,2.21776668],[4509.4,2.65073752],[4510.4,3.00912023]]]
["bitfinex","ETHUSD",1756426138713,[[4508.8,0.0695],[4508.2,0.0309],[4507.8,2.23836356],[4507.6,2.2184654],[4507.1,1.706]],[[4508.9,4.14623583],[4509.0,3.0],[4509.1,2.21776668],[4509.4,2.65073752],[4510.4,3.00912023]]]
["bitfinex","ETHUSD",1756426138878,[[4508.8,0.0695],[4508.2,0.0309],[4507.8,2.23836356],[4507.6,2.2184654],[4507.1,1.706]],[[4508.9,7.88723583],[4509.0,3.0],[4509.1,2.21776668],[4509.4,2.65073752],[4510.4,3.00912023]]]
["bitfinex","ETHUSD",1756426139080,[[4508.8,0.0695],[4508.2,0.0309],[4507.8,2.23836356],[4507.7,0.02218426],[4507.6,2.2184654]],[[4508.9,7.88723583],[4509.0,3.0],[4509.1,2.21776668],[4509.4,2.65073752],[4510.4,3.00912023]]]
["bitfinex","ETHUSD",1756426139505,[[4508.8,0.0695],[4508.2,0.0309],[4507.8,2.23836356],[4507.7,0.02218426],[4507.5,2.21852304]],[[4508.9,7.88723583],[4509.0,3.0],[4509.1,2.21776668],[4509.4,2.65073752],[4510.4,3.00912023]]]
["bitfinex","ETHUSD",1756426139885,[[4508.8,0.0695],[4508.2,0.0309],[4507.8,0.02],[4507.7,2.24060094],[4507.5,2.21852304]],[[4508.9,4.14623583],[4509.0,3.0],[4509.1,2.21776668],[4509.4,2.65073752],[4510.4,3.00912023]]]
["bitfinex","ETHUSD",1756426140092,[[4508.8,0.0695],[4508.2,0.0309],[4507.8,0.02],[4507.5,2.21848324],[4506.1,3.16729066]],[[4508.9,7.88723583],[4509.0,3.0],[4509.1,2.21776668],[4509.4,2.65073752],[4510.4,3.00912023]]]
["bitfinex","ETHUSD",1756426140289,[[4508.8,0.0695],[4508.3,2.2180937],[4508.1,2.32942874],[4507.8,0.02],[4507.6,0.02218475]],[[4508.9,7.88723583]]]
["bitfinex","ETHUSD",1756426140290,[[4508.8,0.0695],[4508.3,2.2180937],[4508.1,2.32942874],[4507.8,0.02],[4507.6,0.02218475]],[[4508.9,1.9284],[4509.7,3.0],[4510.1,0.4331],[4510.8,3.58993164],[4511.8,0.001]]]
["bitfinex","ETHUSD",1756426140494,[[4508.8,0.0695],[4507.8,0.02]],[[4508.9,1.9284],[4509.7,3.0],[4510.1,0.4331],[4510.8,3.58993164],[4511.8,0.001]]]
["bitfinex","ETHUSD",1756426140495,[[4508.8,0.0695],[4508.5,2.21799522],[4508.4,0.1112],[4507.8,0.02],[4507.2,2.218653]],[[4508.9,8.5582],[4509.0,0.1112],[4509.7,3.0],[4509.9,0.4331],[4510.0,2.21730477]]]
["bitfinex","ETHUSD",1756426140700,[[4508.8,0.32914952],[4508.6,2.21798187],[4508.4,0.1112],[4508.3,2.21811757],[4507.8,0.02]],[[4508.9,6.74],[4509.0,0.1112],[4509.5,2.21754646],[4509.6,1.706],[4509.9,0.4331]]]
["bitfinex","ETHUSD",1756426141016,[[4508.8,0.32914952],[4508.4,0.1112],[4508.1,0.792],[4508.0,1.706],[4507.8,0.02]],[[4509.0,0.1112],[4509.1,0.66688],[4510.3,2.21819131],[4510.8,7.58991777]]]
["bitfinex","ETHUSD",1756426141017,[[4508.8,0.32914952],[4508.4,0.1112],[4508.1,0.792],[4508.0,1.706],[4507.8,0.02]],[[4509.0,0.1112],[4509.1,0.66688],[4510.3,2.21819131],[4510.8,7.58991777],[4511.1,1.99710398]]]
["bitfinex","ETHUSD",1756426141189,[[4508.9,2.24873583],[4508.8,0.0695],[4508.7,2.21793129],[4508.4,0.13338081],[4508.1,3.01018936]],[[4509.0,0.1112],[4509.2,3.74],[4509.8,2.21743141],[4510.0,1.706],[4510.1,2.21729336]]]
["bitfinex","ETHUSD",1756426141545,[[4508.9,0.0804],[4508.8,0.02],[4508.7,0.1112],[4508.2,2.21814072],[4508.1,0.792]],[[4509.2,3.74],[4509.3,0.1112],[4509.4,0.666838],[4509.7,3.0],[4510.0,1.706]]]
["bitfinex","ETHUSD",1756426176859,[[4507.8,0.024],[4507.6,0.1112],[4507.4,2.2185607],[4507.1,2.21871993],[4506.9,0.8229]],[[4507.9,0.20755796],[4508.0,3.737],[4508.1,2.67307824],[4508.2,1.8172],[4508.3,2.21813282]]]
["bitfinex","ETHUSD",1756426195287,[[4507.8,0.024],[4507.3,3.01059804],[4507.1,0.13338721],[4507.0,2.21876465],[4506.6,0.0309]],[[4507.9,4.80220755],[4508.1,5.21826695],[4508.2,2.373047],[4508.3,2.21813263],[4508.8,0.001]]]
["bitfinex","ETHUSD",1756426278120,[[4511.7,5.61219999],[4511.4,2.21660214],[4511.2,2.73921612],[4510.8,7.1],[4510.7,2.21693154]],[[4511.8,0.72110001],[4512.3,2.21717371],[4512.4,0.001],[4512.6,2.21602035],[4512.7,0.001]]]
["bitfinex","ETHUSD",1756426282541,[[4511.7,12.34365941],[4511.5,2.21655513],[4511.2,0.52254806],[4511.1,2.21671446],[4510.8,7.5767]],[[4511.8,0.30850001],[4512.1,0.431],[4512.3,0.001],[4512.4,0.432],[4512.7,0.001]]]
["bitfinex","ETHUSD",1756426325169,[[4514.1,4.51],[4514.0,0.1104],[4513.3,4.35674391],[4512.6,2.21997562],[4512.4,3.0]],[[4514.2,0.7551],[4514.6,2.32544565],[4514.8,0.021],[4515.0,0.666053],[4515.2,5.21478897]]]
["bitfinex","ETHUSD",1756426397988,[[4515.3,0.004],[4514.6,0.004],[4514.3,0.004],[4514.2,0.1144],[4514.1,0.004]],[[4515.4,5.95124322],[4515.5,3.717],[4515.6,2.32496893],[4515.7,1.703],[4515.9,2.30324123]]]
["bitfinex","ETHUSD",1756426409775,[[4514.1,0.004],[4513.0,0.4643],[4512.8,0.02],[4512.5,2.32722327],[4512.3,2.21616408]],[[4514.2,9.37913193],[4514.3,2.50698286],[4514.4,0.199236],[4514.7,3.91803081],[4514.9,2.21488848]]]
["bitfinex","ETHUSD",1756426481779,[[4509.3,0.004],[4509.1,0.004],[4508.8,0.4875],[4508.7,0.004],[4508.6,0.004]],[[4509.4,10.76178992],[4509.6,2.21751738],[4509.9,2.21734478],[4510.1,0.4353],[4510.2,2.21721805]]]
["bitfinex","ETHUSD",1756426502838,[[4504.8,0.4907],[4504.1,0.1112],[4503.9,2.22029704],[4503.8,0.02],[4503.7,5.495]],[[4504.9,2.3310051],[4505.0,3.994896],[4505.1,2.2197073],[4505.2,0.02218539],[4505.6,2.21950151]]]
["bitfinex","ETHUSD",1756426543487,[[4505.7,3.91070506],[4505.6,3.783],[4505.5,2.21948082],[4505.3,1.707],[4505.2,2.21961945]],[[4506.3,0.001],[4506.7,0.1112],[4506.8,0.021],[4507.1,1.707],[4507.4,2.21862021]]]
["bitfinex","ETHUSD",1756426590678,[[4504.3,0.004],[4503.8,0.024],[4503.0,0.444],[4502.9,1.707],[4501.9,7.55628145]],[[4504.6,3.0],[4504.7,7.9588256],[4504.9,2.21983242],[4505.0,0.089012],[4505.1,2.21970655]]]
["bitfinex","ETHUSD",1756426621459,[[4506.2,9.14521754],[4506.1,1.8182],[4506.0,5.98225602],[4505.7,2.2194053],[4505.2,2.21963325]],[[4506.3,0.001],[4506.8,0.021],[4507.3,0.001],[4507.4,2.99689035],[4507.6,2.67999419]]]
["bitfinex","ETHUSD",1756426676089,[[4508.7,4.6512],[4508.2,5.74499999],[4507.9,2.66838372],[4507.3,2.22260048],[4503.9,3.92371527]],[[4508.8,0.3342],[4509.2,0.4706],[4509.5,2.32874546],[4509.6,0.666698],[4512.9,5.08310895]]]
["bitfinex","ETHUSD",1756426692938,[[4508.7,8.4869407],[4508.6,0.1112],[4508.5,2.21803066],[4508.3,1.706],[4508.2,2.21814148]],[[4508.8,0.021],[4509.3,0.001],[4510.3,0.08988],[4510.5,2.68929139],[4510.7,0.001]]]
["bitfinex","ETHUSD",1756426788393,[[4509.2,0.9032],[4509.0,3.741],[4508.8,4.03899998],[4508.7,3.92391969],[4508.6,0.004]],[[4509.3,0.97053986],[4509.4,2.66299566],[4509.5,0.001],[4509.7,2.32864443],[4509.8,7.72380575]]]
["bitfinex","ETHUSD",1756426853568,[[4509.0,0.004],[4508.8,0.004],[4508.6,0.004],[4507.8,0.1152],[4507.7,0.4682]],[[4509.1,2.21773746],[4509.3,5.21766823],[4509.4,14.27891005],[4509.6,2.21750727],[4510.2,2.21721423]]]
["bitfinex","ETHUSD",1756426901674,[[4502.8,0.7589],[4502.6,2.22093297],[4502.5,0.9032],[4502.3,2.22108167],[4502.0,2.26116494]],[[4502.9,3.94956],[4503.0,0.667704],[4503.4,0.1112],[4503.5,5.22050422],[4503.7,2.69089682]]]
["bitfinex","ETHUSD",1756426932206,[[4501.7,4.31133711],[4501.5,3.93045751],[4501.3,3.837],[4501.2,2.22160543],[4500.9,2.22177068]],[[4501.8,0.02],[4502.3,0.15663147],[4502.8,0.02],[4503.2,0.001],[4503.4,0.1112]]]
["bitfinex","ETHUSD",1756426962182,[[4503.2,8.17132337],[4503.1,9.89825418],[4502.9,9.32076038],[4502.8,0.004],[4502.3,0.004]],[[4503.3,0.001],[4503.7,0.001],[4503.8,0.021],[4504.2,0.4287],[4504.3,0.001]]]
["bitfinex","ETHUSD",1756427040729,[[4503.1,0.7553],[4502.8,3.781],[4502.7,3.95116494],[4502.6,0.1152],[4502.5,0.792]],[[4503.2,3.0],[4503.4,3.757],[4503.5,0.667734],[4504.1,2.1488],[4504.3,0.001]]]
["bitfinex","ETHUSD",1756427082462,[[4500.3,0.7618],[4500.1,0.2212],[4499.8,0.024],[4499.7,2.22234759],[4499.5,0.792]],[[4500.4,2.42880932],[4500.5,0.11],[4500.6,5.22193388],[4500.8,0.1112],[4501.1,2.22171457]]]
["bitfinex","ETHUSD",1756427130411,[[4502.3,1.0799],[4502.2,0.1112],[4502.0,3.48142336],[4501.9,4.58455244],[4501.8,0.11]],[[4502.4,0.001],[4502.5,0.089032],[4502.7,2.22090202],[4502.8,0.1322],[4502.9,0.001]]]
["bitfinex","ETHUSD",1756427183061,[[4500.5,0.7332],[4500.3,0.004],[4500.2,2.22211468],[4500.0,0.1112],[4499.9,2.22225847]],[[4500.6,3.8662],[4501.3,3.93062719],[4501.6,8.37143459],[4502.2,0.4279],[4502.9,2.22182326]]]
["bitfinex","ETHUSD",1756427280629,[[4501.4,10.02833683],[4501.2,2.66672715],[4501.0,1.709],[4500.9,2.22173345],[4500.7,2.22184876]],[[4501.5,1e-08],[4501.8,0.02],[4502.2,0.4351],[4502.3,0.001],[4502.4,0.001]]]
["bitfinex","ETHUSD",1756427300935,[[4503.7,9.2837828],[4503.6,2.23916493],[4503.5,2.68446588],[4503.3,2.22059378],[4502.3,0.088971]],[[4503.8,1e-08],[4503.9,0.001],[4504.2,0.001],[4504.3,0.001],[4504.7,0.4341]]]
["bitfinex","ETHUSD",1756427356428,[[4514.7,12.8017143],[4514.5,2.21506096],[4514.2,2.324088],[4513.7,10.95259863],[4512.2,1.16268239]],[[4514.8,1e-08],[4515.8,0.02],[4516.8,0.02],[4516.9,0.4698],[4517.1,0.088751]]]
["bitfinex","ETHUSD",1756427388908,[[4518.7,9.56447975],[4518.5,2.21311295],[4518.2,2.21322559],[4517.9,7.53537096],[4517.8,0.16808746]],[[4518.8,0.00100001],[4519.3,0.001],[4519.8,0.021],[4520.1,0.4519],[4520.2,0.461]]]
["bitfinex","ETHUSD",1756427420633,[[4513.8,0.024],[4513.7,0.1104],[4513.3,0.004],[4512.8,0.454],[4512.5,5.276]],[[4513.9,0.3157],[4514.1,0.792],[4514.2,3.0],[4514.3,4.3066],[4514.4,0.1104]]]
["bitfinex","ETHUSD",1756427459144,[[4511.6,0.1112],[4511.3,0.4646],[4511.2,2.21670082],[4511.1,0.004],[4510.6,2.21699467]],[[4511.8,0.792],[4511.9,0.792],[4512.1,3.0],[4512.2,3.9522],[4512.5,0.001]]]
["bitfinex","ETHUSD",1756427480315,[[4508.0,0.7686],[4507.8,0.024],[4507.5,2.21852137],[4507.4,0.1112],[4507.1,2.21867889]],[[4508.1,9.9248],[4508.9,2.21784149],[4509.1,0.467],[4509.2,2.21770396],[4509.3,14.32857444]]]
["bitfinex","ETHUSD",1756427531171,[[4509.1,0.1112],[4508.8,0.02],[4507.9,0.4672],[4507.5,0.004],[4506.3,13.9814368]],[[4509.2,5.21768828],[4509.3,5.9647391],[4509.5,2.21756769],[4509.7,0.1112],[4510.0,3.00929607]]]
["bitfinex","ETHUSD",1756427543629,[[4510.1,2.67840682],[4510.0,2.119],[4509.9,3.92233453],[4509.3,2.21759098],[4508.8,2.21785352]],[[4510.8,0.021],[4510.9,2.21685656],[4511.1,3.0],[4511.2,3.00871368],[4511.3,0.001]]]
["bitfinex","ETHUSD",1756427611925,[[4505.8,0.3114],[4505.1,0.1112],[4504.8,0.02]],[[4505.9,9.92551245],[4506.1,2.21922876],[4506.6,3.92597468],[4506.7,13.99397334]]]
["bitfinex","ETHUSD",1756427651001,[[4500.8,1e-08],[4500.3,0.004],[4499.8,0.4807],[4499.4,0.499],[4498.8,0.1312]],[[4500.9,24.1188512],[4501.0,0.089098],[4501.1,2.33289499],[4501.3,0.4459],[4501.4,2.22156869]]]
["bitfinex","ETHUSD",1756427660431,[[4500.3,0.7598],[4499.9,2.22226061],[4499.8,0.1352],[4499.7,2.22235656],[4499.4,0.499]],[[4500.4,0.9032],[4500.6,2.22192936],[4500.7,3.0],[4500.8,4.469128],[4500.9,2.2217919]]]
["bitfinex","ETHUSD",1756427713319,[[4501.2,3.15837276],[4501.0,3.93070006],[4500.8,0.4339],[4500.7,2.22182863],[4500.4,0.16308097]],[[4501.3,0.001],[4501.8,0.021],[4502.3,0.001],[4502.4,2.22104713],[4502.5,0.4721]]]
["bitfinex","ETHUSD",1756427740226,[[4500.3,1e-08],[4499.8,0.024],[4499.4,0.6102],[4499.2,2.22260383],[4499.0,8.17787646]],[[4500.4,10.2374247],[4500.5,4.54117533],[4500.8,2.22182723],[4500.9,6.53079664],[4501.3,0.001]]]
["bitfinex","ETHUSD",1756427786539,[[4503.1,3.791],[4502.9,0.1112],[4502.8,0.02],[4502.4,3.92903085],[4502.1,2.22118433]],[[4503.2,2.94984309],[4503.3,0.001],[4503.4,2.22054769],[4503.5,0.1112],[4503.8,0.041]]]
["bitfinex","ETHUSD",1756427821870,[[4503.2,11.50615993],[4503.0,2.22071134],[4502.8,7.1],[4502.7,8.73903921],[4502.5,2.2249873]],[[4503.3,0.001],[4503.8,0.041],[4504.9,0.4291],[4505.1,2.21970937],[4505.2,0.1112]]]
["bitfinex","ETHUSD",1756427860367,[[4498.9,0.4306],[4498.6,0.1112],[4498.3,0.004],[4497.7,2.22335479],[4493.3,1.336]],[[4499.1,7.477301],[4499.2,0.1112],[4499.4,1.709],[4499.8,0.02],[4500.0,2.38851077]]]
["bitfinex","ETHUSD",1756427905090,[[4498.9,6.15036491],[4498.8,0.02],[4498.5,2.1809],[4497.9,2.22322149],[4497.6,2.22337469]],[[4499.0,0.1588],[4499.5,0.001],[4499.6,3.0],[4499.7,0.4407],[4499.8,0.021]]]
["bitfinex","ETHUSD",1756427930244,[[4496.8,0.01740574],[4496.6,0.4345],[4496.3,0.1112],[4495.8,0.02],[4495.6,1.71]],[[4497.5,8.22930847],[4497.7,2.22338617],[4497.9,16.27127159],[4498.2,0.2936],[4499.9,2.22328902]]]
["bitfinex","ETHUSD",1756427991871,[[4498.6,9.96001126],[4498.4,2.22298266],[4498.2,3.93311146],[4498.0,7.1],[4322.1,3.39703857]],[[4498.7,0.001],[4498.8,0.041],[4499.2,0.001],[4499.5,0.001],[4499.8,0.021]]]
["bitfinex","ETHUSD",1756428054736,[[4498.3,0.004],[4497.8,3.92716491],[4497.7,2.849],[4497.6,0.4312],[4497.5,0.004]],[[4498.4,5.39791262],[4498.5,3.18737682],[4498.8,10.31838654],[4498.9,2.66561239],[4499.0,0.001]]]
["bitfinex","ETHUSD",1756428096996,[[4496.9,0.288],[4496.8,0.024],[4496.6,0.4286],[4496.3,3.787],[4496.2,2.33529331]],[[4497.0,2.89228069],[4497.1,0.1112],[4497.2,5.22361258],[4497.4,0.001],[4497.5,3.783]]]
["bitfinex","ETHUSD",1756428142368,[[4498.1,3.775],[4498.0,1.8202],[4497.5,2.19516491],[4496.8,0.4953],[4496.6,2.2238985]],[[4498.2,0.4473],[4498.3,2.22308205],[4498.5,2.2229632],[4498.6,6.64158654],[4498.9,3.00000001]]]
["bitfinex","ETHUSD",1756428197020,[[4492.6,0.1112],[4492.3,2.22598785],[4492.0,2.22615877],[4491.8,3.877],[4491.4,2.22643694]],[[4493.1,5.22563688],[4493.2,0.1112],[4493.3,3.857],[4493.4,2.22549319],[4493.5,0.669128]]]
["bitfinex","ETHUSD",1756428218241,[[4494.5,0.5855],[4494.2,3.839],[4494.0,2.22517663],[4493.8,2.22528673],[4493.4,1.28832639]],[[4495.1,2.31384331],[4495.2,0.1112],[4495.5,4.712],[4495.6,3.836],[4495.7,2.91197991]]]
["bitfinex","ETHUSD",1756428243103,[[4496.5,11.7650962],[4496.3,2.22405088],[4496.2,7.892],[4496.1,7.56271027],[4495.5,2.22443925]],[[4496.6,0.001],[4496.8,0.02],[4497.8,0.04],[4498.4,3.0],[4498.5,2.22300751]]]
["bitfinex","ETHUSD",1756428307470,[[4493.3,0.004],[4492.9,0.004],[4492.8,0.02],[4491.4,1.357],[4491.2,2.17416491]],[[4493.4,11.76231443],[4493.6,2.22541655],[4493.7,3.786],[4493.8,5.57630394],[4493.9,1.4085]]]
["bitfinex","ETHUSD",1756428339030,[[4488.0,628.70036962],[4487.8,0.02],[4487.4,0.4448],[4487.0,0.499],[4486.0,0.1112]],[[4488.1,42.38170434],[4488.2,14.28661889],[4488.3,2.2280352],[4488.8,0.34874665]]]
["bitfinex","ETHUSD",1756428376314,[[4489.9,3.844],[4489.8,0.4447],[4489.4,1.713],[4489.1,2.22761331],[4488.5,2.22791513]],[[4490.8,0.131],[4491.3,0.4592],[4491.5,0.79],[4491.8,3.02],[4493.0,0.001]]]
["bitfinex","ETHUSD",1756428429211,[[4489.8,0.004],[4489.6,0.004],[4489.4,0.4312],[4488.8,0.02],[4488.0,585.73501749]],[[4489.9,2.02919431],[4490.0,0.089323],[4490.7,0.2797],[4491.0,14.10821012],[4492.6,2.77014541]]]
["bitfinex","ETHUSD",1756428490707,[[4488.8,0.7876],[4488.3,0.004],[4488.0,585.73501749],[4487.9,4.40637735],[4487.6,6.14555196]],[[4488.9,8.83688094],[4489.0,0.669925],[4489.1,6.43127268],[4489.2,2.22758146],[4489.5,2.22744957]]]
["bitfinex","ETHUSD",1756428525760,[[4488.3,0.781],[4488.1,0.1112],[4488.0,587.96317295],[4487.8,0.02],[4487.7,6.03431189]],[[4488.4,4.0108567],[4488.7,0.1112],[4488.8,1.714],[4488.9,0.001],[4489.2,8.65884568]]]
["bitfinex","ETHUSD",1756428575899,[[4488.4,0.2931],[4488.3,0.004],[4488.1,2.79879945],[4488.0,585.73501749],[4487.7,2.22826473]],[[4488.5,4.470909],[4488.7,0.1112],[4488.8,0.001],[4488.9,0.001],[4489.1,2.69061886]]]
["bitfinex","ETHUSD",1756428628738,[[4488.6,0.004],[4488.5,0.004],[4488.3,0.004],[4487.1,0.1112],[4486.8,0.453]],[[4488.7,5.22781651],[4488.8,6.28390282],[4488.9,33.0],[4489.0,8.55224579],[4489.1,0.16544856]]]
["bitfinex","ETHUSD",1756428664457,[[4488.0,242.0704414],[4487.5,0.004],[4487.1,0.004],[4486.9,0.4386],[4486.8,0.02]],[[4488.1,49.93075066],[4488.3,2.5767845],[4488.5,14.14128687],[4488.6,0.001],[4488.8,2.77014541]]]
["bitfinex","ETHUSD",1756428714654,[[4488.0,468.54100156],[4487.5,0.004],[4487.1,0.004],[4486.8,0.02],[4486.1,0.4338]],[[4488.1,91.66925256],[4488.2,6.432],[4488.4,5.11887818],[4489.0,0.001],[4490.5,60.001]]]
["bitfinex","ETHUSD",1756428735176,[[4488.0,367.57913897],[4487.5,0.004],[4487.1,0.004],[4486.8,0.02],[4486.3,3.83]],[[4488.1,44.56116756],[4488.6,0.001],[4488.8,0.11660231],[4489.0,0.24715676],[4489.1,0.16544856]]]
["bitfinex","ETHUSD",1756428823209,[[4483.6,5.61417],[4483.5,2.2303864],[4483.4,1.716],[4483.1,0.004],[4482.8,0.02]],[[4483.7,0.04622055],[4484.2,0.001],[4484.8,0.690698],[4485.4,0.79559867],[4777.5,0.05]]]
["bitfinex","ETHUSD",1756428871369,[[4481.0,1.73556532],[4480.8,0.02],[4480.5,0.004],[4479.8,0.02],[4479.4,0.4411]],[[4481.1,9.65206578],[4481.9,1.717],[4482.1,1.34],[4482.2,0.19552304],[4482.6,0.20842341]]]
["bitfinex","ETHUSD",1756428873973,[[4481.0,1.73556532],[4480.8,0.02],[4480.5,0.004],[4479.9,1.717],[4479.1,2.97]],[[4481.1,1.33795653],[4481.8,0.25725961],[4481.9,3.0],[4482.0,1.717],[4483.0,1.50738761]]]
["bitfinex","ETHUSD",1756428952941,[[4485.7,12.84630645],[4485.5,2.22940248],[4485.1,2.22960428],[4485.0,0.1112],[4484.8,8.95568521]],[[4485.8,0.8778],[4487.3,0.670317],[4487.8,0.18727754],[4487.9,2.06385635],[4488.3,1.094]]]
["bitfinex","ETHUSD",1756428972365,[[4485.8,3.819],[4485.7,1.715],[4485.5,4.28999998],[4484.6,5.36],[4484.3,2.68536932]],[[4486.3,0.8588],[4486.7,0.001],[4487.0,0.08935],[4487.8,0.36883493]]]
["bitfinex","ETHUSD",1756429076070,[[4488.0,13.24626397],[4487.9,7.1],[4487.8,2.22823094],[4487.7,5.7934],[4487.5,2.22837989]],[[4488.1,1e-08],[4488.6,0.001],[4488.8,0.4887],[4489.0,0.1122],[4511.6,3.0]]]
["bitfinex","ETHUSD",1756429120657,[[4488.1,2.379],[4488.0,1.718],[4487.5,2.23237973],[4487.3,0.004],[4327.3,0.008]],[[4488.2,0.2907],[4488.7,2.48510734],[4488.9,3.0],[4489.0,6.69262759],[4491.5,6.15786664]]]
["bitfinex","ETHUSD",1756429173761,[[4489.4,11.3927691],[4489.2,2.22753978],[4488.9,4.18086993],[4488.1,7.1],[4328.0,3.33161157]],[[4489.5,0.1122],[4489.8,0.001],[4489.9,0.001],[4490.0,3.669807],[4490.1,6.31050798]]]
["bitfinex","ETHUSD",1756429243069,[[4494.1,9.26673962],[4494.0,2.22518914],[4493.9,0.1112],[4493.8,7.19954817],[4493.7,2.22533769]],[[4494.2,0.001],[4494.6,0.1112],[4494.8,0.02],[4495.0,0.4418],[4495.8,0.13058658]]]
["bitfinex","ETHUSD",1756429269325,[[4494.1,12.35656651],[4493.9,2.22523865],[4493.8,13.75225076],[4493.7,2.22533769],[4493.6,1.23754422]],[[4494.2,1e-08],[4494.8,0.02],[4495.5,0.1312],[4495.8,0.1312],[4496.2,0.4384]]]
["bitfinex","ETHUSD",1756429333689,[[4497.5,3.768],[4497.2,0.004],[4495.8,5.8294],[4494.3,5.22503424],[4490.9,2.67800653]],[[4497.6,6.66375403],[4497.8,2.68349969],[4498.0,0.22592895],[4498.1,13.72253033],[4498.4,3.764]]]
["bitfinex","ETHUSD",1756429388520,[[4497.8,0.024],[4497.5,3.788],[4497.4,1.71],[4497.3,0.004],[4496.8,2.24377649]],[[4497.9,19.25174008],[4498.0,2.22321031],[4498.1,0.1112],[4498.2,3.786],[4498.6,2.22291419]]]
["bitfinex","ETHUSD",1756429421524,[[4491.8,0.024],[4491.3,1.622],[4491.1,1.9474],[4490.9,2.23071731],[4490.6,2.22682854]],[[4491.9,0.1112],[4492.1,2.22614858],[4492.3,3.0],[4492.4,2.22600231],[4492.6,3.0]]]
["bitfinex","ETHUSD",1756429464731,[[4489.2,0.2866],[4489.0,1.718],[4488.9,3.782],[4488.8,0.02],[4488.3,2.46341121]],[[4489.3,0.1112],[4489.7,2.22735894],[4489.8,0.4453],[4490.4,3.0],[4490.5,2.89793083]]]
["bitfinex","ETHUSD",1756429511873,[[4489.4,12.79970212],[4489.2,2.33876123],[4489.0,0.7916],[4488.9,2.22767239],[4488.8,1.734]],[[4489.5,0.001],[4490.0,0.001],[4490.3,0.1112],[4490.5,0.4694],[4490.8,0.02]]]
["bitfinex","ETHUSD",1756429542780,[[4486.5,1.714],[4486.3,3.057],[4485.8,0.02],[4485.7,2.22928848],[4485.3,2.36967198]],[[4486.6,0.8737],[4487.0,3.0],[4487.1,2.22864978],[4487.8,0.04],[4489.1,0.99830038]]]
["bitfinex","ETHUSD",1756429595766,[[4486.6,0.004],[4486.5,2.34008537],[4486.2,1.719],[4485.3,2.22950099],[4484.9,2.3898789]],[[4486.8,0.73530001],[4487.1,0.1112],[4487.3,0.001],[4487.7,0.001],[4487.8,0.04]]]
["bitfinex","ETHUSD",1756429615663,[[4484.3,0.004],[4483.9,3.463],[4483.8,0.02000001],[4483.5,1.715],[4482.7,0.4315]],[[4484.8,5.22975383],[4484.9,1.51348947],[4485.0,0.670645],[4485.1,6.06360469],[4485.3,2.22952374]]]
["bitfinex","ETHUSD",1756429657045,[[4483.9,4.29543138],[4483.8,0.02000001],[4483.7,6.05330041],[4483.6,4.28899995],[4483.4,7.59642346]],[[4484.0,0.001],[4484.5,0.001],[4484.8,0.02],[4485.0,0.445046],[4485.5,0.001]]]
["bitfinex","ETHUSD",1756429699107,[[4482.8,0.31410001],[4482.7,1.716],[4482.5,0.004],[4482.4,0.4527],[4482.3,4.28899995]],[[4482.9,2.34189887],[4483.0,3.670834],[4483.4,0.001]]]
["bitfinex","ETHUSD",1756429738391,[[4477.0,270.16805173],[4476.8,3.97272065],[4476.5,0.004],[4476.4,0.112],[4474.6,7.60781159]],[[4477.1,0.112],[4477.5,0.321627],[4477.6,0.001],[4478.8,0.04],[4479.1,0.16190127]]]
["bitfinex","ETHUSD",1756429813644,[[4480.1,3.967],[4480.0,1.717],[4479.8,0.004],[4478.9,0.004],[4478.8,0.02]],[[4480.2,6.10964321],[4480.4,2.23199325],[4480.8,0.11048],[4480.9,2.23173386],[4481.3,2.23251683]]]
["bitfinex","ETHUSD",1756429829802,[[4477.0,176.17584653],[4475.0,4.006],[4474.6,0.4552],[4474.1,1.718],[4472.8,0.02]],[[4477.1,6.59791288],[4477.3,2.23348893],[4477.8,2.23323953],[4477.9,7.087],[4478.1,2.56145687]]]
["bitfinex","ETHUSD",1756429891796,[[4477.0,963.19362496],[4476.6,3.914],[4476.5,0.004],[4475.8,0.02],[4475.3,3.95448107]],[[4477.1,4.19802425],[4477.6,0.001],[4477.7,3.671909],[4477.8,1.72],[4477.9,5.369]]]
["bitfinex","ETHUSD",1756429937674,[[4477.0,962.74322495],[4476.9,0.004],[4476.8,0.02],[4476.7,0.004],[4476.5,0.004]],[[4477.1,1.3569],[4477.2,1.88833279],[4477.3,0.671883],[4477.4,3.0],[4477.5,3.903]]]
["bitfinex","ETHUSD",1756430005796,[[4477.0,813.19054629],[4476.9,0.004],[4476.8,0.02],[4476.7,0.004],[4476.1,0.004]],[[4477.1,0.89729873],[4477.4,3.893],[4477.6,0.001],[4477.9,1.719],[4478.0,0.001]]]
["bitfinex","ETHUSD",1756430069834,[[4477.2,3.879],[4477.0,775.66993496],[4476.9,0.004],[4476.8,0.4857],[4476.7,0.004]],[[4477.5,2.23342758],[4477.6,0.001],[4477.8,2.23328916],[4478.0,3.001],[4478.1,3.88]]]
["bitfinex","ETHUSD",1756430100248,[[4477.5,10.54114183],[4477.4,1.718],[4477.2,0.4418],[4477.1,0.004],[4477.0,773.49981962]],[[4477.6,0.113],[4478.1,0.001],[4478.4,0.4758],[4478.5,0.001],[4478.9,0.001]]]
["bitfinex","ETHUSD",1756430191972,[[4477.0,49.96996821],[4476.9,0.004],[4476.8,0.02],[4476.7,0.004],[4476.6,0.004]],[[4477.1,30.07662154],[4477.4,9.13821027],[4477.5,0.6625],[4477.6,0.16734305],[4477.8,1.34988666]]]
["bitfinex","ETHUSD",1756430207717,[[4477.0,15.15907235],[4476.9,0.004],[4476.8,0.02],[4476.7,0.004],[4476.6,0.4354]],[[4477.1,19.33704678],[4477.6,0.16734305],[4477.8,0.64839193],[4477.9,0.58310206],[4478.2,5.372]]]
["bitfinex","ETHUSD",1756430281874,[[4469.3,5.2943],[4468.9,9.08560256],[4468.8,0.024],[4468.6,1.722]],[[4469.4,0.113],[4469.6,0.35023692],[4470.3,0.001],[4470.8,0.64221952],[4472.5,5.382]]]
["bitfinex","ETHUSD",1756430318466,[[4466.8,0.55],[4466.2,3.136],[4465.8,0.02],[4465.4,1.722],[4464.8,2.25973632]],[[4466.9,6.20965589],[4467.1,2.58906515],[4467.3,4.009],[4468.1,1.13553],[4468.4,2.23794662]]]
["bitfinex","ETHUSD",1756430325291,[[4466.0,905.71735671],[4465.8,0.02],[4464.8,0.02],[4464.5,0.006],[4464.0,0.2798]],[[4466.1,12.60664477],[4466.2,1.19416748],[4466.3,2.23898976],[4466.4,2.23898825],[4466.7,0.792]]]
["bitfinex","ETHUSD",1756430391837,[[4466.0,635.86911701],[4465.5,0.004],[4464.8,0.02],[4464.7,0.4358],[4463.8,3.956]],[[4466.1,26.05740422],[4466.2,5.13355798],[4466.3,2.82360769],[4466.5,0.35047263],[4777.5,0.05]]]
["bitfinex","ETHUSD",1756430414964,[[4466.0,275.82038839],[4465.5,0.004],[4464.8,0.02],[4464.5,0.006],[4462.3,0.4358]],[[4466.1,80.62044961],[4466.4,1.16921342],[4466.6,0.001],[4466.8,2.23875881],[4470.6,12.63645041]]]
["bitfinex","ETHUSD",1756430452112,[[4459.9,0.03295589],[4453.6,1.0],[4452.9,0.03645727],[4452.8,0.02],[4451.0,0.00176]],[[4460.4,0.792],[4460.5,1.013],[4460.9,3.5348789],[4461.2,1.0],[4461.9,0.94122125]]]
["bitfinex","ETHUSD",1756430488402,[[4452.8,0.02],[4451.8,0.02],[4450.8,0.02],[4450.2,1.0],[4450.1,1.497]],[[4452.9,8.841],[4453.3,0.436],[4453.9,5.403],[4454.4,60.0],[4454.6,0.090151]]]
["bitfinex","ETHUSD",1756430519709,[[4451.3,4.31852307],[4451.2,6.33211534],[4451.0,2.17011534],[4450.9,28.8],[4450.8,0.02]],[[4451.4,0.112],[4451.7,0.0744],[4453.2,0.001],[4453.5,3.97443387],[4454.9,1.16565]]]
["bitfinex","ETHUSD",1756430569500,[[4454.1,0.796],[4453.7,4.085],[4453.6,0.004],[4452.2,2.361],[4451.8,0.02]],[[4454.2,0.74],[4454.3,2.24502166],[4454.8,0.041],[4454.9,0.37045013],[4456.7,1.19774512]]]
["bitfinex","ETHUSD",1756430594243,[[4450.9,9.88828661],[4450.0,2.60517],[4449.8,0.02],[4449.4,0.792],[4448.8,0.02]],[[4451.0,18.37447108],[4451.1,0.21777525],[4451.2,2.2466153],[4451.3,2.729],[4451.4,1.18002149]]]
["bitfinex","ETHUSD",1756430648998,[[4453.5,4.081],[4453.0,1.729],[4452.1,0.3603],[4451.5,5.405],[4451.2,28.8]],[[4453.8,0.02],[4454.1,0.4623],[4454.3,1.0],[4454.5,3.0],[4454.6,2.24488868]]]
["bitfinex","ETHUSD",1756430694109,[[4451.9,8.43879132],[4451.8,0.29191318],[4451.7,1.728],[4451.6,0.3883]],[[4452.0,0.112],[4452.8,0.35156387],[4452.9,1.0],[4453.0,0.73108429],[4453.8,0.02]]]
["bitfinex","ETHUSD",1756430730835,[[4452.0,1.728],[4451.8,1.902],[4451.0,0.02246686],[4450.8,0.4482],[4450.6,0.792]],[[4452.2,0.66373102],[4452.3,0.1555],[4452.9,0.71775865],[4453.0,3.0],[4453.1,2.24563191]]]
["bitfinex","ETHUSD",1756430760074,[[4453.6,11.29811666],[4453.4,2.24545678],[4453.3,2.06775218],[4452.9,2.24572277]],[[4453.7,0.113],[4456.1,0.675251],[4456.8,0.02],[4456.9,0.4638],[4457.8,7.66526504]]]
["bitfinex","ETHUSD",1756430806157,[[4458.4,7.88325711],[4458.2,6.32205773],[4458.1,0.112],[4457.9,2.73076253],[4457.6,2.43973379]],[[4458.5,0.001],[4460.7,0.001],[4461.2,0.448],[4461.4,0.35094524],[4462.1,1.726]]]
["bitfinex","ETHUSD",1756430825336,[[4459.7,5.779],[4458.7,2.371],[4458.6,5.55762038],[4458.0,31.04310902],[4457.6,2.24731617]],[[4459.8,0.7342],[4460.3,0.001],[4460.6,5.24186269],[4460.7,0.001],[4464.0,0.16807602]]]
["bitfinex","ETHUSD",1756430850504,[[4459.7,4.1254],[4459.4,1.725],[4458.8,0.02],[4458.0,28.8],[4457.9,0.4404]],[[4459.8,3.02455301],[4459.9,0.02244986],[4460.0,2.24215933],[4460.1,3.0],[4460.2,0.674579]]]
["bitfinex","ETHUSD",1756430909031,[[4458.1,4.033],[4457.9,30.526],[4457.8,0.004],[4457.3,0.004],[4457.2,2.24355502]],[[4458.2,0.001],[4458.6,0.674774],[4458.7,0.4487],[4459.2,3.0],[4459.3,2.24251359]]]
["bitfinex","ETHUSD",1756430952025,[[4458.1,21.54424915],[4457.8,0.004],[4457.6,0.004],[4457.4,1.73],[4457.3,0.4525]],[[4458.2,0.46218672],[4458.3,0.674777],[4458.7,3.001],[4458.8,2.26277356],[4459.0,0.02803319]]]
["bitfinex","ETHUSD",1756431014302,[[4462.7,4.60779593],[4462.2,2.24099973],[4461.0,2.2416294],[4460.8,20.52424915],[4460.7,22.89513042]],[[4462.8,1e-08],[4464.5,0.4418],[4464.7,0.0279974],[4464.8,0.04],[4466.1,0.001]]]
["bitfinex","ETHUSD",1756431064497,[[4464.2,23.64936449],[4463.7,1.724],[4463.6,0.004],[4463.5,0.4678],[4463.1,0.112]],[[4464.3,0.2548],[4464.6,0.4695],[4464.7,0.001],[4464.8,0.041],[4465.8,0.02]]]
["bitfinex","ETHUSD",1756431127999,[[4468.7,36.68478727],[4468.6,5.54496898],[4468.5,2.23788168],[4468.1,2.23808197],[4467.8,0.112]],[[4468.8,0.7435],[4469.8,0.02],[4470.6,3.0],[4470.7,2.23679148],[4470.8,0.16639643]]]
["bitfinex","ETHUSD",1756431157779,[[4464.3,1e-08],[4464.2,0.004],[4463.9,0.004],[4463.6,0.4766],[4463.5,1.723]],[[4464.4,6.22155234],[4464.5,0.2356288],[4464.6,6.16087062],[4465.0,1.723],[4468.9,2.23770393]]]
["bitfinex","ETHUSD",1756431208083,[[4463.9,0.004],[4463.8,0.024],[4463.5,1.724],[4462.9,0.4439],[4461.3,2.24149462]],[[4464.0,2.36784515],[4464.1,3.0],[4464.2,2.4125754],[4464.3,3.91],[4464.4,3.10767464]]]
["bitfinex","ETHUSD",1756431255652,[[4461.8,7.16329792],[4461.6,4.07833898],[4461.3,2.24145403],[4460.8,2.24172234],[4460.5,3.0]],[[4461.9,0.001],[4462.8,0.021],[4463.7,2.33016375],[4463.8,0.04],[4464.0,2.24114708]]]
["bitfinex","ETHUSD",1756431294831,[[4464.7,5.612],[4464.6,0.004],[4464.4,5.388],[4463.6,4.28999999],[4462.0,7.773721]],[[4464.8,0.7839],[4465.3,0.67372001],[4465.4,0.001],[4465.5,0.001],[4466.0,2.26717636]]]
["bitfinex","ETHUSD",1756431356222,[[4465.3,5.68],[4465.1,0.004],[4464.8,0.004],[4464.7,4.27199997],[4464.6,0.004]],[[4465.4,3.7321],[4466.0,0.673644],[4466.3,2.23903555]]]
["bitfinex","ETHUSD",1756431378677,[[4465.7,4.6047],[4465.3,1.79063251],[4465.1,0.004],[4464.8,0.024],[4464.6,0.004]],[[4465.8,0.001],[4466.1,2.23909118],[4466.3,0.001],[4466.5,0.673567],[4466.9,2.23873238]]]
["bitfinex","ETHUSD",1756431451214,[[4464.2,6.90593],[4463.1,6.50858101],[4463.0,0.004],[4462.9,5.501],[4462.8,2.2647025]],[[4464.3,3.001],[4464.7,2.24079529],[4464.8,0.02],[4465.0,2.23964404],[4465.5,0.4405]]]
["bitfinex","ETHUSD",1756431497173,[[4473.7,5.57],[4472.8,6.051349],[4472.6,0.16869478],[4472.4,2.23592636],[4472.0,0.4375]],[[4473.8,0.7708],[4474.8,0.0479342],[4475.1,0.34982719],[4475.4,3.0],[4475.8,2.25427536]]]
["bitfinex","ETHUSD",1756431501568,[[4473.3,5.575],[4471.5,5.378],[4470.9,0.3781],[4470.8,0.02]],[[4473.4,6.8024557],[4473.6,2.23535958],[4473.8,0.02],[4474.0,2.23513993],[4474.3,2.23502461]]]
["bitfinex","ETHUSD",1756431565068,[[4471.9,4.6331],[4471.7,1.721],[4470.9,4.26799997],[4470.8,0.0976],[4470.5,2.23687896]],[[4472.1,2.23610022],[4472.3,2.2369935],[4472.8,3.1184833],[4472.9,2.23572246],[4473.0,0.4695]]]
["bitfinex","ETHUSD",1756431582017,[[4472.2,10.08735981],[4472.0,0.74741],[4471.8,2.23623534],[4471.7,1.721],[4471.3,2.23644728]],[[4472.3,0.001],[4472.8,0.001],[4473.6,2.35851958],[4476.3,22.18842318],[4486.1,13.82111764]]]
["bitfinex","ETHUSD",1756431636710,[[4473.2,4.1351],[4472.9,1.72],[4472.8,0.4583],[4472.3,0.0766],[4472.2,2.23603208]],[[4473.8,0.021],[4474.0,2.23516851],[4474.1,3.0],[4474.2,0.4712],[4474.6,2.26279162]]]
["bitfinex","ETHUSD",1756431663190,[[4474.7,5.552],[4474.1,0.4571],[4473.8,0.004],[4473.4,2.23540371],[4473.3,5.378]],[[4474.8,3.3333],[4475.4,0.4739],[4475.6,2.23438074],[4476.0,0.34974327],[4476.1,2.90631427]]]
["bitfinex","ETHUSD",1756431706926,[[4474.7,9.47822206],[4474.5,4.76459896],[4474.2,2.23499292],[4473.7,18.30359532],[4473.5,8.63210838]],[[4474.8,1e-08],[4475.8,0.02],[4476.8,0.04],[4476.9,2.23370371],[4477.1,2.23359559]]]
["bitfinex","ETHUSD",1756431742566,[[4477.7,8.40661835],[4477.5,8.04885828],[4477.3,0.671532],[4477.2,4.59249826],[4476.8,8.73585365]],[[4477.8,0.02],[4478.6,0.463],[4479.0,3.0],[4479.1,2.23259317],[4479.3,3.0]]]
["bitfinex","ETHUSD",1756431773307,[[4477.7,5.534],[4476.8,0.4732],[4476.6,0.116],[4476.5,5.37],[4476.4,2.23389023]],[[4477.8,2.77698132],[4478.1,0.4463],[4480.1,3.816],[4481.1,6.37],[4481.2,1.15950915]]]
["bitfinex","ETHUSD",1756431845937,[[4475.8,6.46587],[4475.4,0.004],[4475.3,2.23448595],[4475.1,0.112],[4475.0,2.23462246]],[[4476.0,0.20829699],[4476.2,2.23404644],[4476.4,2.2339479],[4476.5,0.671902],[4476.9,2.23370323]]]
["bitfinex","ETHUSD",1756431905819,[[4475.7,10.97848733],[4475.6,0.62652],[4475.5,4.06938525],[4475.4,0.004],[4475.2,8.73858929]],[[4475.8,0.001],[4476.4,0.001],[4476.7,0.001],[4477.0,0.089575],[4477.3,2.23352349]]]
["bitfinex","ETHUSD",1756431948353,[[4475.0,3.846],[4474.8,0.024],[4474.7,1.718],[4474.6,0.004],[4474.2,0.4378]],[[4475.1,6.42084122],[4475.3,2.23451193],[4475.5,0.2873],[4475.6,2.68122971],[4476.0,2.23416389]]]
["bitfinex","ETHUSD",1756431987001,[[4469.9,0.31080001],[4469.3,0.4405],[4468.8,1.77],[4468.1,2.23807991],[4464.0,12.43970898]],[[4470.0,5.55484113],[4470.2,2.23706401],[4470.3,1.2571038],[4470.4,2.23693629],[4470.5,0.3501315]]]
["bitfinex","ETHUSD",1756432028564,[[4470.4,5.547],[4469.9,1e-08],[4469.8,0.024],[4469.4,0.116],[4469.3,8.08624721]],[[4470.5,2.94398625],[4470.7,2.23678639],[4470.8,0.11239952],[4470.9,0.001],[4471.0,2.23668323]]]
["bitfinex","ETHUSD",1756432060622,[[4469.9,3.81500001],[4469.8,0.024],[4469.7,1.721],[4469.5,0.004],[4469.0,0.4702]],[[4470.0,6.25570681],[4470.2,2.23706699],[4470.4,3.46743589],[4470.5,0.67297],[4470.8,3.815]]]
["bitfinex","ETHUSD",1756432131121,[[4469.0,3.163],[4468.9,1.721],[4468.8,0.02],[4468.5,0.004],[4467.8,0.02]],[[4469.1,2.23758698],[4469.2,3.0],[4469.3,2.23751614],[4469.4,1.41251742],[4469.5,0.67306]]]
["bitfinex","ETHUSD",1756432145449,[[4469.0,0.004],[4468.8,3.83],[4468.5,0.004],[4468.2,1.721],[4468.1,0.004]],[[4469.1,7.38953205],[4469.3,2.23750368],[4469.4,0.35120902],[4469.6,2.23738643],[4469.8,3.81]]]
["bitfinex","ETHUSD",1756432189830,[[4471.1,7.4890764],[4471.0,0.25321727],[4470.9,2.23668064],[4470.8,0.02],[4470.6,2.32646045]],[[4471.4,0.001],[4471.8,0.041],[4472.0,0.001],[4472.4,0.001],[4472.5,2.2358907]]]
["bitfinex","ETHUSD",1756432226996,[[4471.9,5.526],[4471.4,0.112],[4471.1,0.4392],[4471.0,2.24061136],[4470.8,0.024]],[[4472.0,5.47453596],[4472.1,0.001],[4472.2,2.23604631],[4472.4,0.4467],[4472.5,0.001]]]
["bitfinex","ETHUSD",1756432279081,[[4472.0,6.2911],[4471.3,0.004],[4471.0,4.29199998],[4470.7,2.23674662],[4470.2,4.83608793]],[[4472.3,2.23603465],[4472.8,0.02],[4473.4,0.001],[4473.5,0.4708],[4473.8,3.829]]]
["bitfinex","ETHUSD",1756432355915,[[4468.8,0.024],[4468.5,3.823],[4468.3,0.004],[4468.0,0.4362],[4467.9,0.004]],[[4468.9,6.36592265],[4469.0,0.089749],[4469.1,2.23759448],[4469.3,2.2374893],[4469.4,3.82]]]
["bitfinex","ETHUSD",1756432383693,[[4467.3,0.3038],[4466.8,1e-08],[4466.6,1.722],[4466.3,2.23897311],[4466.0,2.23911412]],[[4467.4,2.23843846],[4467.6,2.23836797],[4467.9,3.37832328],[4468.0,0.673297],[4468.1,3.0]]]
["bitfinex","ETHUSD",1756432435578,[[4468.4,4.6654],[4468.3,1.722],[4468.1,2.23807222],[4467.8,2.23823636],[4467.3,2.48383014]],[[4468.8,2.25874796],[4469.1,3.001],[4469.2,2.23757991],[4469.3,0.001],[4469.4,0.4541]]]
["bitfinex","ETHUSD",1756432477565,[[4470.1,5.526],[4469.1,0.004],[4468.6,5.382],[4468.1,2.242083],[4467.6,3.004]],[[4470.2,7.05299306],[4470.3,3.13523884],[4470.5,2.23689172],[4470.7,0.001],[4471.3,0.24459219]]]
["bitfinex","ETHUSD",1756432510882,[[4468.2,0.004],[4468.1,0.004],[4467.8,0.02],[4467.7,0.004],[4467.6,3.808]],[[4468.3,7.1816332],[4468.4,3.805],[4468.5,2.23791781],[4468.7,3.40459206],[4483.6,11.05689411]]]
["bitfinex","ETHUSD",1756432583185,[[4467.4,1.722],[4467.2,3.799],[4466.7,0.4749],[4466.6,0.112],[4466.3,0.004]],[[4467.5,5.49808836],[4467.7,2.23828815],[4467.8,3.07529842],[4467.9,0.4247],[4468.0,0.001]]]
["bitfinex","ETHUSD",1756432645416,[[4468.7,4.0808],[4468.5,3.09550126],[4468.3,4.41567542],[4467.7,2.23825125],[4467.5,0.089714]],[[4468.8,0.02],[4468.9,0.001],[4469.0,0.001],[4469.3,2.23849572],[4469.4,0.43]]]
["bitfinex","ETHUSD",1756432696716,[[4469.2,9.83499998],[4468.9,9.33764998],[4468.8,0.02],[4468.7,0.91210746],[4468.6,2.2378366]],[[4469.3,0.2276],[4469.4,0.001],[4469.6,2.69474342],[4469.7,0.001],[4469.8,2.25724385]]]
["bitfinex","ETHUSD",1756432769493,[[4466.5,0.004],[4466.2,0.4744],[4466.0,0.004],[4465.8,0.02],[4465.5,4.21799998]],[[4466.6,6.34240376],[4466.8,6.45756977],[4466.9,0.35039145],[4467.0,2.23863964],[4470.1,7.63334635]]]
["bitfinex","ETHUSD",1756432860435,[[4463.3,0.76370001],[4462.9,0.004],[4462.8,0.02],[4462.3,0.112],[4462.0,3.634]],[[4463.4,9.0144445],[4463.5,0.08987],[4463.6,2.24037543],[4463.8,2.24024373],[4463.9,1.83401866]]]
["bitfinex","ETHUSD",1756432887178,[[4461.4,0.7309],[4460.9,3.574],[4460.7,1.725],[4460.6,0.112],[4459.6,2.91646533]],[[4461.5,2.24139863],[4461.8,5.24125376],[4462.1,3.775],[4465.5,1.11858976],[4760.6,0.02588386]]]
["bitfinex","ETHUSD",1756432932971,[[4462.7,5.613],[4462.6,2.24483723],[4462.4,4.21699998],[4462.3,2.24097597],[4462.2,0.004]],[[4462.8,0.25110001],[4463.1,0.4341],[4463.3,0.001],[4463.4,0.001],[4463.6,2.2403723]]]
["bitfinex","ETHUSD",1756432972409,[[4463.3,13.80029998],[4463.1,2.24055222],[4462.8,0.02],[4462.7,6.01512],[4462.5,5.24088976]],[[4463.4,0.001],[4463.9,0.001],[4464.0,2.24014941],[4464.3,2.24100426],[4464.4,0.4446]]]
["bitfinex","ETHUSD",1756433001978,[[4467.2,11.11013866],[4467.0,2.79012705],[4466.8,0.08973],[4466.7,3.96076328],[4466.5,7.1]],[[4467.3,0.001],[4467.8,0.02],[4468.6,0.4394],[4468.8,2.25775185],[4469.1,2.23758867]]]
["bitfinex","ETHUSD",1756433057447,[[4467.6,9.69187566],[4467.4,6.45243368],[4467.3,0.004],[4467.2,2.23853725],[4466.8,14.14849486]],[[4467.7,0.0746],[4467.8,0.021],[4468.2,0.001],[4468.6,0.001],[4469.4,0.4346]]]
["bitfinex","ETHUSD",1756433088425,[[4470.2,13.03096943],[4470.1,2.23708641],[4469.9,4.21399998],[4469.8,0.4479],[4469.7,2.46168661]],[[4470.3,1e-08],[4470.8,0.021],[4470.9,0.4384],[4471.2,0.001],[4472.1,2.23609267]]]
["bitfinex","ETHUSD",1756433155967,[[4470.7,0.8542],[4470.6,2.40379486],[4470.5,3.776],[4470.3,3.95793691],[4469.8,2.23722705]],[[4470.8,1e-08],[4471.1,0.2495],[4471.2,0.001],[4471.3,0.001],[4472.2,0.112]]]
["bitfinex","ETHUSD",1756433167479,[[4470.7,4.1953],[4470.6,0.16697304],[4470.5,2.23687468],[4470.3,2.1735],[4470.2,2.23703502]],[[4470.8,1e-08],[4471.1,0.2495],[4471.2,0.001],[4471.3,0.001],[4471.5,0.461]]]
["bitfinex","ETHUSD",1756433222954,[[4474.2,12.02077859],[4474.0,2.23513523],[4473.8,2.05280372],[4473.7,4.12254048],[4473.6,9.51516798]],[[4474.3,0.001],[4474.7,0.001],[4474.8,0.02],[4475.0,0.4313],[4475.8,0.02]]]
["bitfinex","ETHUSD",1756433300647,[[4475.1,3.221],[4474.8,0.02],[4474.7,1.723],[4474.1,0.112],[4473.5,0.4391]],[[4475.3,2.23448707],[4475.4,3.02793046],[4475.5,2.23438721],[4475.7,1.94650291],[4475.8,2.23423745]]]
["bitfinex","ETHUSD",1756433319353,[[4476.1,3.762],[4475.9,0.112],[4475.8,2.1581],[4475.4,4.19199998],[4474.9,2.23468425]],[[4476.2,2.23403779],[4476.3,2.23398789],[4476.5,0.2505],[4476.6,0.112],[4477.0,0.001]]]
["bitfinex","ETHUSD",1756433382775,[[4475.8,11.25377499],[4475.6,2.3463372],[4475.3,3.95744155],[4475.2,7.324],[4474.9,8.74982121]],[[4475.9,0.001],[4476.4,0.001],[4476.9,2.23372764],[4477.1,2.2336],[4477.9,0.34958297]]]
["bitfinex","ETHUSD",1756433414085,[[4477.7,3.867],[4477.4,0.4335],[4477.3,1.718],[4477.2,6.4235252],[4476.9,2.23368185]],[[4477.8,0.021],[4477.9,2.23321308],[4478.2,2.23305602],[4478.3,0.001],[4478.5,0.4449]]]
["bitfinex","ETHUSD",1756433454690,[[4479.7,4.6178],[4479.5,2.23239036],[4479.2,2.23253944],[4479.1,1.718],[4479.0,4.35414357]],[[4479.8,0.02],[4480.1,0.001],[4480.2,2.23205969],[4480.6,0.4597],[4480.9,0.02789618]]]
["bitfinex","ETHUSD",1756433488142,[[4481.7,9.94336792],[4481.2,0.4678],[4481.0,0.670959],[4480.9,7.1],[4480.8,0.024]],[[4481.8,0.04],[4482.3,0.4578],[4483.8,3.02],[4484.4,2.34473866],[4485.0,2.22967665]]]
["bitfinex","ETHUSD",1756433520141,[[4482.8,1.716],[4482.5,0.1112],[4481.9,4.14899998],[4481.8,0.02],[4481.7,0.16816794]],[[4482.9,3.47410972],[4483.0,0.670851],[4483.1,2.23060965],[4483.2,0.1112],[4483.4,2.23048881]]]
["bitfinex","ETHUSD",1756433572261,[[4484.7,9.73119998],[4483.7,0.6309699],[4483.3,7.1],[4481.7,9.18498115],[4481.0,2.01567973]],[[4484.8,3.52060603],[4485.0,2.22966812],[4485.2,0.1112],[4485.3,2.22953507],[4485.4,0.02120372]]]
["bitfinex","ETHUSD",1756433588535,[[4484.7,7.06872542],[4484.5,2.22989271],[4484.3,0.4477],[4483.9,2.23018002],[4483.8,0.02]],[[4484.8,0.02],[4485.4,0.02120372],[4485.8,0.02],[4486.2,0.4477],[4486.3,2.22900942]]]
["bitfinex","ETHUSD",1756433645657,[[4499.7,6.2272],[4498.6,0.16898838],[4498.0,5.22319631],[4497.6,2.22340323],[4496.7,1.04645773]],[[4500.6,0.4699],[4500.8,0.02],[4501.1,2.22169266],[4501.7,2.22140149],[4501.8,0.04]]]
["bitfinex","ETHUSD",1756433676143,[[4499.8,4.49],[4499.6,1.709],[4498.9,2.22275474],[4498.5,0.16860616],[4498.2,0.57651802]],[[4500.2,2.69253232],[4500.9,3.0],[4501.0,2.22172908],[4501.1,3.22216298]]]
["bitfinex","ETHUSD",1756433709606,[[4496.8,4.337],[4496.5,1.71],[4496.4,0.1112],[4495.8,0.02],[4495.4,2.22448721]],[[4496.9,2.99145414],[4497.0,2.22370469],[4497.4,2.22353622],[4497.9,2.74467915],[4498.0,7.317]]]
["bitfinex","ETHUSD",1756433738749,[[4494.8,0.024],[4494.7,1.711],[4494.6,4.208],[4494.5,0.004],[4494.2,0.1112]],[[4494.9,3.63419088],[4495.1,2.22466298],[4495.4,2.22450455],[4495.8,2.22432449],[4495.9,3.0]]]
["bitfinex","ETHUSD",1756433754489,[[4492.8,1e-08],[4491.8,4.196],[4491.7,1.711],[4491.5,2.23081956],[4490.6,1.17628734]],[[4492.9,2.22573393],[4493.1,2.22566257],[4493.3,0.4553],[4493.4,2.65660901],[4493.5,4.176]]]
["bitfinex","ETHUSD",1756433814428,[[4490.8,0.1423],[4490.7,1e-08],[4490.6,2.2268567],[4490.4,5.4504],[4490.3,2.23102257]],[[4491.4,0.1112],[4491.6,5.22639876],[4491.7,3.31766696],[4491.8,4.039],[4492.0,1.128714]]]
["bitfinex","ETHUSD",1756433844975,[[4488.8,1e-08],[4487.8,0.02],[4487.4,1.713],[4487.2,0.0044],[4486.8,0.02]],[[4488.9,11.01612271],[4489.0,0.670168],[4489.1,2.22762284],[4489.3,1.714],[4489.8,2.22729533]]]
["bitfinex","ETHUSD",1756433896112,[[4484.8,0.0271],[4484.6,0.0044],[4484.2,0.1112],[4484.0,0.02230151],[4483.8,2.25025057]],[[4484.9,5.34090411],[4485.1,6.2216331],[4485.3,0.089413],[4485.4,2.22950393],[4486.0,0.8102174]]]
["bitfinex","ETHUSD",1756433943683,[[4485.2,3.974],[4485.1,0.004],[4485.0,3.94463153],[4484.9,0.1112],[4484.8,0.024]],[[4485.6,0.1112],[4485.7,2.23034465],[4485.8,0.001],[4486.5,2.89935824],[4489.2,1.14520663]]]
["bitfinex","ETHUSD",1756433970963,[[4485.4,0.1135],[4485.2,4.37192],[4485.1,0.004],[4485.0,2.22964282],[4484.8,2.25374709]],[[4485.7,2.23031047],[4485.8,3.001],[4485.9,0.5714],[4486.0,2.22916295],[4486.2,3.001]]]
["bitfinex","ETHUSD",1756434046793,[[4489.0,9.85219996],[4488.5,2.22790371],[4488.2,2.22802641],[4488.0,3.669835],[4487.8,7.1]],[[4489.1,1.0389],[4489.5,2.22742481],[4489.8,0.021],[4489.9,0.1112],[4490.5,2.22695091]]]
["bitfinex","ETHUSD",1756434094934,[[4489.7,3.909],[4489.5,0.1112],[4489.1,3.85149996],[4489.0,1.713],[4488.6,2.43076114]],[[4489.8,6.0184707],[4490.0,2.22720064],[4490.1,0.1112],[4490.3,2.57662696],[4490.5,3.908]]]
["bitfinex","ETHUSD",1756434129814,[[4490.7,12.49687624],[4490.5,2.22689666],[4490.3,2.32828543],[4490.0,20.00192829],[4489.9,1.5897188]],[[4490.8,1e-08],[4491.8,0.02],[4492.4,0.4503],[4492.8,0.04],[4493.6,5.22538979]]]
["bitfinex","ETHUSD",1756434164354,[[4492.9,1.712],[4492.8,0.004],[4492.4,4.29],[4492.3,0.004],[4491.7,0.669279]],[[4493.0,2.22568439],[4493.6,3.0],[4493.8,4.15608259],[4494.3,0.001],[4494.6,2.22491249]]]
["bitfinex","ETHUSD",1756434200687,[[4493.6,6.09938721],[4493.5,1.712],[4493.4,2.22547144],[4492.9,2.22572979],[4492.8,0.004]],[[4493.7,0.7281],[4494.3,1e-08],[4494.4,2.22501054],[4494.7,2.22486056],[4494.8,0.02]]]
["bitfinex","ETHUSD",1756434226719,[[4494.2,10.98979011],[4494.1,0.004],[4494.0,3.40969479],[4493.9,7.1],[4493.7,2.22929635]],[[4494.3,1e-08],[4494.8,0.02],[4495.7,0.4294],[4495.8,2.24429876],[4496.0,3.0]]]
["bitfinex","ETHUSD",1756434286305,[[4497.7,3.854],[4497.4,4.60293471],[4497.2,2.2236019],[4496.7,0.2029],[4496.6,2.22385969]],[[4497.8,0.7846],[4498.2,2.22311296],[4498.4,2.22301272],[4498.8,0.02],[4499.0,2.22275576]]]
["bitfinex","ETHUSD",1756434292635,[[4497.5,3.9632],[4497.4,1.87969954],[4496.9,0.66856],[4495.5,1.5897188]],[[4497.6,0.7619],[4497.8,0.021],[4498.1,2.22316487],[4498.5,0.1112],[4500.0,0.66854]]]
["bitfinex","ETHUSD",1756434337100,[[4493.7,0.004],[4493.4,0.004],[4493.3,0.004],[4493.2,0.004],[4492.8,0.024]],[[4493.8,11.71945958],[4493.9,2.33643865],[4494.1,2.22513962],[4494.4,3.9369911],[4494.5,0.089249]]]
["bitfinex","ETHUSD",1756434426091,[[4493.2,0.4166],[4493.0,3.825],[4492.9,0.2029],[4492.7,6.51578719],[4492.4,2.22594802]],[[4493.3,0.001],[4493.9,3.0],[4494.0,0.5759],[4494.1,0.34832844],[4494.2,1.481]]]
["bitfinex","ETHUSD",1756434433164,[[4492.7,4.29],[4492.6,3.823],[4492.3,1.712],[4491.8,7.27464845],[4491.7,2.22631659]],[[4492.8,2.99428347],[4493.0,2.22568996],[4493.2,0.6825],[4493.3,2.22657434],[4493.4,3.0]]]
["bitfinex","ETHUSD",1756434531580,[[4489.2,0.004],[4488.8,0.024],[4488.4,1.713],[4488.2,0.3141],[4487.9,3.542]],[[4489.3,11.22291294],[4489.5,2.227449],[4489.7,2.22732031],[4489.8,0.34862411],[4490.5,0.001]]]
["bitfinex","ETHUSD",1756434555515,[[4488.3,1e-08],[4487.8,0.024],[4487.4,0.004],[4487.0,0.1112],[4486.9,0.2029]],[[4488.4,11.52575402],[4488.5,0.2029],[4488.6,2.22789653],[4488.8,5.30249524],[4489.0,2.22769868]]]
["bitfinex","ETHUSD",1756434627014,[[4486.8,0.024],[4486.4,0.004],[4485.8,1.734],[4485.6,0.1112],[4485.5,2.0449]],[[4487.0,11.07823318],[4487.2,2.22859221],[4487.3,0.089386],[4487.4,3.56927941],[4488.4,0.001]]]
["bitfinex","ETHUSD",1756434674223,[[4486.7,1.27695674],[4486.6,6.01085131],[4486.4,2.22895782],[4486.3,0.2029],[4486.1,0.50581582]],[[4486.8,0.02],[4487.3,0.001],[4487.4,2.22846663],[4487.6,0.4605],[4487.7,2.33952136]]]
["bitfinex","ETHUSD",1756434704600,[[4485.3,0.004],[4484.9,0.004],[4484.8,1.606],[4484.7,0.1112],[4484.2,0.02230052]],[[4485.4,5.68957277],[4485.6,2.2293853],[4485.7,0.531603],[4485.8,3.777],[4485.9,4.69850931]]]
["bitfinex","ETHUSD",1756434770446,[[4480.8,0.024],[4479.4,0.112],[4479.2,0.2029],[4478.8,2.49572999],[4478.6,4.1730327]],[[4480.9,11.20827319],[4481.0,2.23165847],[4481.1,1.717],[4481.2,0.671199],[4481.4,2.23148685]]]
["bitfinex","ETHUSD",1756434790767,[[4480.8,0.50050001],[4479.8,5.52083397],[4479.6,3.94933184],[4479.0,2.4558329],[4478.1,4.29]],[[4480.9,2.23169452],[4481.0,3.0],[4481.1,2.23159888],[4481.2,3.771],[4481.4,2.23148383]]]
["bitfinex","ETHUSD",1756434853547,[[4482.7,0.1112],[4482.5,3.764],[4482.1,0.40536],[4481.9,2.23118597],[4481.8,0.2029]],[[4483.0,5.23066238],[4483.1,1.118238],[4483.3,2.69086127],[4483.5,3.764],[4483.6,0.001]]]
["bitfinex","ETHUSD",1756434905560,[[4484.0,3.759],[4483.7,4.3782],[4483.4,1.716],[4483.3,2.23049829],[4482.7,2.23075943]],[[4484.1,0.7338],[4484.3,2.23001653],[4484.6,0.1122],[4484.7,0.001],[4484.9,0.34898782]]]
["bitfinex","ETHUSD",1756434951678,[[4483.8,0.004],[4483.3,3.761],[4483.1,1.715],[4482.9,4.268],[4482.7,0.1112]],[[4483.9,6.54303481],[4484.0,0.1112],[4484.1,2.5791468],[4484.4,2.22995394],[4484.6,0.97460433]]]
["bitfinex","ETHUSD",1756435010292,[[4481.8,0.02],[4480.7,0.1112],[4480.5,0.2029],[4480.2,0.986],[4479.9,4.264]],[[4481.9,11.42281762],[4482.1,3.94809703],[4482.2,0.671139],[4482.3,2.23100405],[4482.9,2.49262229]]]
["bitfinex","ETHUSD",1756435054339,[[4478.8,0.3302],[4478.7,8.019],[4478.6,0.112],[4478.2,2.23302868],[4335.6,0.00223724]],[[4478.9,2.44218891],[4479.2,5.23254379],[4479.3,4.2126],[4479.6,0.112],[4487.3,69.60043537]]]
["bitfinex","ETHUSD",1756435075798,[[4479.7,4.376],[4479.6,3.753],[4479.5,3.94938083],[4479.3,2.23247369]],[[4479.8,0.001],[4480.3,2.23203715],[4480.4,3.0],[4480.5,3.753]]]
["bitfinex","ETHUSD",1756435102442,[[4479.6,0.004],[4479.2,0.004],[4479.0,3.751],[4478.9,4.376],[4478.6,2.23279099]],[[4479.7,5.98209234],[4479.8,2.86737125],[4480.2,5.98305098],[4480.5,2.73759618],[4480.6,2.23186375]]]
["bitfinex","ETHUSD",1756435158879,[[4478.8,0.30320001],[4478.3,0.004],[4477.9,1.738],[4477.2,2.2334966],[4476.9,6.78373901]],[[4478.9,9.09369106],[4479.1,2.2326061]]]
["bitfinex","ETHUSD",1756435201382,[[4478.8,5.47890001],[4478.3,7.90487785],[4478.1,2.23308723],[4474.0,7.56655917],[4320.0,3.0]],[[4478.9,3.0],[4479.1,0.001],[4479.5,4.2944],[4479.6,0.672398],[4479.8,2.60266022]]]
["bitfinex","ETHUSD",1756435241364,[[4478.8,6.01557001],[4478.5,3.744],[4478.4,1.9209],[4478.3,0.004],[4477.4,7.1]],[[4478.9,0.001],[4479.1,0.001],[4479.4,0.001],[4479.6,3.4327],[4479.7,3.857]]]
["bitfinex","ETHUSD",1756435305290,[[4475.8,0.00400001],[4475.5,0.112],[4475.3,0.004],[4475.1,1.718],[4474.9,0.3149]],[[4475.9,2.52268753],[4476.0,6.743],[4476.1,2.23411611],[4476.2,0.5788],[4476.3,0.671891]]]
["bitfinex","ETHUSD",1756435369019,[[4475.3,1.0933],[4475.2,6.09353455],[4474.9,2.23467062],[4474.8,0.3149],[4332.4,0.00223892]],[[4475.4,0.001],[4475.8,0.02],[4475.9,2.67000335],[4476.2,2.23408674],[4476.7,3.0]]]
["bitfinex","ETHUSD",1756435395133,[[4477.7,10.03072443],[4477.5,2.23336084],[4477.3,0.3149],[4477.2,2.23349332],[4476.8,2.23373838]],[[4478.3,0.4348],[4478.8,2.25278066],[4479.0,3.0],[4479.1,2.58311329],[4479.4,0.112]]]
["bitfinex","ETHUSD",1756435453881,[[4477.9,0.792],[4477.8,1.1273],[4477.5,4.24199999],[4477.3,0.004],[4476.8,0.024]],[[4478.0,0.671683],[4478.7,3.771],[4479.2,1.718],[4479.3,0.4621],[4479.8,2.25326505]]]
["bitfinex","ETHUSD",1756435504255,[[4481.1,0.792],[4481.0,2.23160335],[4480.9,11.88229854],[4480.7,2.23179145],[4480.2,2.23200734]],[[4481.2,0.001],[4481.4,0.4476],[4481.7,2.23130901],[4481.8,0.04],[4481.9,0.025]]]
["bitfinex","ETHUSD",1756435537086,[[4480.5,0.792],[4480.4,3.776],[4480.3,0.1152],[4479.9,0.004],[4479.8,0.004]],[[4480.6,3.2029503],[4480.8,2.23174575],[4481.0,2.2316482],[4481.1,0.1112],[4481.2,3.777]]]
["bitfinex","ETHUSD",1756435601330,[[4481.6,0.792],[4481.5,0.43935],[4481.4,0.3013],[4481.3,0.1112],[4481.2,2.23154033]],[[4481.7,0.001],[4482.0,2.90216162],[4482.1,0.001],[4482.2,0.1112],[4482.3,3.765]]]
["bitfinex","ETHUSD",1756435620680,[[4480.7,0.792],[4480.6,1.56512],[4480.5,0.1112],[4480.4,7.98699999],[4480.3,0.004]],[[4480.9,2.23173873],[4481.1,2.23159492],[4481.2,0.1112],[4481.5,4.2364],[4481.7,2.23233222]]]
["bitfinex","ETHUSD",1756435682133,[[4486.2,0.792],[4485.7,4.21599999],[4484.9,1.715],[4484.6,0.0784],[4484.3,5.361]],[[4486.3,6.58069499],[4486.4,0.1112],[4486.5,2.22891246],[4486.6,4.434306],[4486.8,2.24976944]]]
["bitfinex","ETHUSD",1756435686350,[[4486.7,4.9539],[4486.5,2.22889877],[4486.3,2.22899887],[4486.2,0.3189],[4485.9,1.715]],[[4486.8,0.021],[4487.2,0.34881897],[4487.3,0.001],[4487.4,2.22848599],[4487.5,1.123636]]]
["bitfinex","ETHUSD",1756435720846,[[4485.4,0.792],[4485.2,4.0142],[4485.0,2.22964571],[4484.8,0.024],[4484.7,2.5476567]],[[4485.8,0.4626],[4485.9,0.1112],[4486.0,0.34890512],[4486.1,3.0],[4486.2,5.22905993]]]
["bitfinex","ETHUSD",1756435790492,[[4487.5,4.7322],[4487.0,1.714],[4486.8,2.22874988],[4486.4,2.22892059],[4486.2,7.17499999]],[[4487.6,2.98086259],[4487.9,2.22822425],[4488.0,0.1112],[4488.2,0.001],[4488.4,6.05701395]]]
["bitfinex","ETHUSD",1756435806824,[[4488.7,7.47478688],[4488.5,2.2278872],[4488.2,0.3179],[4488.1,9.49726877],[4488.0,1.714]],[[4488.8,0.02],[4489.5,0.669871],[4489.7,0.467],[4489.8,0.02],[4490.2,0.1112]]]
["bitfinex","ETHUSD",1756435857943,[[4489.7,4.8868],[4489.6,0.1112],[4489.3,0.53159],[4489.1,0.3179],[4489.0,6.40266047]],[[4489.8,2.2482707],[4490.1,2.22713693],[4490.3,3.0],[4490.4,3.789],[4490.5,2.493939]]]
["bitfinex","ETHUSD",1756435885202,[[4490.9,0.1112],[4490.6,1.713],[4489.5,0.3179],[4488.9,5.355],[4488.8,0.2274]],[[4491.0,6.63356457],[4491.2,2.22660626],[4491.4,3.14540166],[4491.5,0.99915846],[4491.8,0.02]]]
["bitfinex","ETHUSD",1756435934930,[[4488.1,10.18758699],[4487.8,2.25225196],[4487.5,9.32839677],[4487.4,2.2543],[4480.6,20.004]],[[4488.2,0.001],[4488.6,2.22790177],[4488.7,0.4458],[4488.8,0.02],[4497.0,60.0]]]
["bitfinex","ETHUSD",1756435986334,[[4490.2,5.504],[4490.0,0.1112],[4489.2,0.2234],[4489.1,2.39137337],[4488.8,2.23174904]],[[4490.3,3.65654169],[4490.5,2.22693278],[4490.7,0.1112],[4490.8,0.02],[4786.1,0.015]]]
["bitfinex","ETHUSD",1756436037841,[[4488.8,2.567],[4488.1,0.004],[4487.8,1.737],[4487.7,0.3179],[4487.4,4.17399999]],[[4488.9,6.16042131],[4489.0,0.089325],[4489.1,2.2276465],[4489.2,0.34861862],[4489.4,2.22751504]]]
["bitfinex","ETHUSD",1756436101718,[[4489.2,10.55619999],[4488.8,2.22771804],[4488.5,2.22788336],[4488.4,0.2233],[4488.2,0.3179]],[[4489.3,0.3154],[4489.6,2.70117955],[4489.7,0.001],[4489.8,0.021],[4489.9,2.22722461]]]
["bitfinex","ETHUSD",1756436118065,[[4490.7,9.58840417],[4490.6,2.22686824],[4490.3,2.22698058],[4490.2,7.1],[4490.1,2.41450134]],[[4491.1,0.001],[4491.3,2.70033507],[4491.7,2.22637789],[4491.8,0.02],[4492.1,5.57462722]]]
["bitfinex","ETHUSD",1756436203300,[[4491.7,4.6622],[4491.4,0.16614591],[4491.1,4.12899999],[4491.0,1.713],[4490.7,0.3179]],[[4491.8,3.68175299],[4492.0,2.22618192],[4492.2,3.0],[4494.7,0.16841664]]]
["bitfinex","ETHUSD",1756436259018,[[4487.9,0.004],[4487.8,0.02],[4487.6,0.004],[4487.4,1.8242],[4487.3,4.12899999]],[[4488.0,7.91461239],[4488.2,2.33929504],[4488.3,3.757],[4488.4,2.22796599],[4488.9,2.57638726]]]
["bitfinex","ETHUSD",1756436341360,[[4488.1,11.91318599],[4487.9,2.22816678],[4487.8,0.3169],[4487.7,2.22827546],[4487.6,0.11622127]],[[4488.2,0.001],[4488.6,0.001],[4488.7,2.22881918],[4488.8,0.02],[4488.9,0.4754]]]
["bitfinex","ETHUSD",1756436371364,[[4488.7,12.30282732],[4488.5,0.1112],[4488.4,2.22795132],[4488.1,2.20185216],[4487.9,2.45150629]],[[4488.8,0.02],[4488.9,0.001],[4489.1,0.001],[4489.2,0.4615],[4489.4,2.22847379]]]
["bitfinex","ETHUSD",1756436397622,[[4488.8,0.9032],[4488.7,3.744],[4488.6,0.004],[4488.4,1.713],[4488.2,4.12899999]],[[4488.9,5.97701725],[4489.1,2.898509],[4489.3,2.22751898],[4489.4,3.745],[4489.6,0.1122]]]
["bitfinex","ETHUSD",1756436469240,[[4489.7,6.3562],[4488.8,0.02],[4488.7,4.12099999],[4488.3,0.11617177],[4488.1,0.004]],[[4489.8,3.5751237],[4490.0,2.89785931],[4490.3,2.22802288],[4490.5,0.1112],[4490.7,2.227846]]]
["bitfinex","ETHUSD",1756436500266,[[4491.6,17.07469812],[4491.5,2.22642769],[4491.4,0.3169],[4491.3,6.46432405],[4491.2,7.20306701]],[[4491.7,0.001],[4492.8,0.089226],[4493.3,2.22556255],[4493.8,0.02],[4494.0,2.22519356]]]
["bitfinex","ETHUSD",1756436541264,[[4493.9,4.6382],[4493.4,0.17108901],[4493.0,4.043799],[4492.8,0.02],[4485.5,9.64452643]],[[4494.0,2.96308914],[4494.2,6.18164357],[4494.3,2.81277003],[4494.7,2.33605739],[4497.7,6.421]]]
["bitfinex","ETHUSD",1756436598821,[[4490.6,0.004],[4490.2,0.004],[4490.1,0.792],[4490.0,0.1152],[4489.9,2.233]],[[4490.9,7.11448311],[4491.0,0.1112],[4491.1,2.22665449],[4491.3,2.22652684],[4491.4,0.74528843]]]
["bitfinex","ETHUSD",1756436684186,[[4482.8,1e-08],[4481.9,0.792],[4481.8,0.1312],[4481.2,0.43350441],[4480.7,1.34]],[[4482.9,10.49701918],[4483.0,2.34184911],[4483.2,2.23058023],[4483.3,0.34911686],[4483.9,0.28288806]]]
["bitfinex","ETHUSD",1756436707234,[[4482.8,1e-08],[4482.3,0.796],[4482.2,0.1112],[4481.9,0.004],[4481.8,0.02]],[[4482.9,11.2801878],[4483.0,0.1112],[4483.1,2.23061824],[4483.4,2.23046914],[4483.8,0.021]]]
["bitfinex","ETHUSD",1756436757892,[[4478.9,1.0885],[4478.6,1.717],[4478.5,3.756],[4478.3,0.3169],[4474.9,1.99371916]],[[4479.0,2.23264121],[4479.1,3.0],[4479.2,2.90388896],[4479.5,2.23243869],[4479.7,0.4538]]]
["bitfinex","ETHUSD",1756436788481,[[4477.3,0.004],[4476.9,4.568],[4476.8,0.11200001],[4476.0,2.23411533],[4475.8,0.3369]],[[4477.4,3.88589867],[4477.5,3.0],[4477.6,2.23335724],[4477.9,2.23322921],[4478.1,0.671666]]]
["bitfinex","ETHUSD",1756436821862,[[4481.7,6.283],[4480.9,2.23164972],[4480.8,0.02],[4480.7,2.23178786],[4480.2,13.97820672]],[[4481.8,2.99474637],[4482.0,2.23114687],[4482.5,2.23093699],[4482.8,0.02],[4483.0,3.670866]]]
["bitfinex","ETHUSD",1756436862150,[[4484.7,5.27795224],[4484.6,8.35671074],[4484.5,4.3437941],[4484.4,16.52504482],[4483.0,1.99371916]],[[4484.8,0.02],[4485.8,0.4476],[4486.1,2.2291138],[4486.3,2.22902148],[4489.7,0.001]]]
["bitfinex","ETHUSD",1756436885287,[[4486.5,1.8252],[4486.1,0.16731673],[4485.8,2.22921474],[4485.4,0.3169],[4485.3,3.0]],[[4486.6,0.7371],[4486.8,0.041],[4487.3,0.001],[4488.0,2.22816787],[4488.5,2.2279565]]]
["bitfinex","ETHUSD",1756436936870,[[4492.6,4.573],[4492.2,0.1112],[4491.9,1.712],[4491.8,0.17160592],[4490.9,0.3169]],[[4492.7,6.00173301],[4492.8,0.1312],[4492.9,2.22573544],[4493.2,2.22563256],[4493.4,2.22550488]]]
["bitfinex","ETHUSD",1756436949799,[[4491.2,0.792],[4491.1,1.712],[4490.9,3.797],[4490.5,0.3169],[4490.2,2.22707041]],[[4491.5,2.22644227],[4492.2,5.22608076],[4492.3,0.57724],[4492.5,3.0],[4492.6,2.683]]]
["bitfinex","ETHUSD",1756436985641,[[4494.0,4.599],[4493.9,1.711],[4492.8,5.68246298],[4492.6,2.22588144],[4492.5,15.57466111]],[[4494.1,3.18993962],[4494.3,2.22504535],[4494.9,2.22479213],[4495.4,2.22452225],[4496.3,0.34818284]]]
["bitfinex","ETHUSD",1756437064886,[[4489.3,0.792],[4489.2,4.2494],[4489.1,0.91231],[4489.0,0.004],[4488.8,0.02]],[[4490.7,2.22682432],[4490.9,0.4624],[4491.0,0.34957829],[4491.1,2.566],[4491.2,2.33779434]]]
["bitfinex","ETHUSD",1756437077543,[[4489.9,6.4182],[4489.1,0.4434],[4489.0,0.004],[4488.8,2.24773861],[4488.7,3.707299]],[[4490.0,2.22717149],[4490.2,2.22710155],[4490.5,2.68937118],[4490.7,0.56981979],[4490.8,0.02]]]
["bitfinex","ETHUSD",1756437152882,[[4485.8,2.961],[4485.4,0.792],[4485.2,1.718],[4484.8,0.4739],[4484.5,0.2231]],[[4486.2,3.86405883],[4486.3,2.22900831],[4486.4,3.0],[4486.5,3.774],[4486.6,2.6746242]]]
["bitfinex","ETHUSD",1756437191291,[[4485.2,0.004],[4485.1,0.004],[4484.9,3.774],[4484.7,0.004],[4484.6,0.77165954]],[[4485.3,2.63410527],[4485.5,2.68250586],[4485.6,5.08284747],[4485.7,3.22741852],[4485.9,3.0]]]
["bitfinex","ETHUSD",1756437258306,[[4483.7,9.68978816],[4483.6,3.775],[4483.5,1.715],[4483.4,0.004],[4483.3,2.23049256]],[[4483.8,0.001],[4484.1,2.23010591],[4484.3,0.001],[4484.4,2.22996489],[4484.7,0.001]]]
["bitfinex","ETHUSD",1756437302834,[[4485.1,6.02160469],[4484.9,2.22970411],[4484.7,2.22980355],[4484.6,16.99199314],[4484.4,8.18688862]],[[4485.2,0.001],[4485.3,0.001],[4485.6,0.001],[4487.0,0.089359],[4487.4,2.22850812]]]
["bitfinex","ETHUSD",1756437345107,[[4487.4,10.66378663],[4487.2,2.22853034],[4487.1,12.496],[4487.0,7.01067457],[4486.9,2.22867038]],[[4487.5,0.001],[4487.8,0.02],[4488.5,2.68152931],[4488.8,2.24776771],[4489.2,2.22761502]]]
["bitfinex","ETHUSD",1756437420299,[[4483.1,0.004],[4482.8,0.02],[4482.7,0.792],[4482.6,0.1112],[4482.4,2.1677]],[[4483.2,5.3417496],[4483.4,2.2304803],[4483.6,6.42605061],[4483.7,0.22303009],[4485.7,1.0]]]
["bitfinex","ETHUSD",1756437445353,[[4483.3,3.348859],[4483.1,0.27989],[4483.0,7.00371793],[4482.8,0.690528],[4482.7,2.23078036]],[[4483.4,0.001],[4483.5,2.23040796],[4483.8,2.23025761],[4483.9,0.001],[4484.3,0.001]]]
["bitfinex","ETHUSD",1756437521154,[[4487.2,1.62685954],[4486.6,0.2233],[4486.5,4.404394],[4486.4,6.73449149],[4486.3,12.36900666]],[[4487.3,2.51891157],[4487.4,0.001],[4487.5,2.229423],[4487.6,0.4314],[4487.7,0.001]]]
["bitfinex","ETHUSD",1756437577949,[[4489.0,13.81002958],[4488.7,2.22780732],[4488.6,0.16755812],[4488.4,2.22791729],[4488.3,0.72365954]],[[4489.1,0.001],[4489.6,2.22837619],[4489.8,0.4747],[4489.9,2.22724057],[4490.9,2.2267386]]]
["bitfinex","ETHUSD",1756437623174,[[4489.5,7.38945954],[4489.2,0.4562],[4489.0,14.79463845],[4488.9,3.12058476],[4488.6,2.2318555]],[[4489.6,0.001],[4489.7,0.001],[4489.8,0.02],[4489.9,2.22722219],[4490.0,0.001]]]
["bitfinex","ETHUSD",1756437661998,[[4491.7,5.5602],[4491.0,0.72365954],[4490.4,3.0],[4490.2,5.353],[4489.9,7.5937]],[[4491.8,3.49267557],[4492.0,2.22618682],[4492.2,0.1112],[4492.3,2.89649058],[4492.7,2.22684664]]]
["bitfinex","ETHUSD",1756437723623,[[4491.3,0.9072],[4490.9,1.716],[4490.6,0.72365954],[4490.5,0.004],[4490.4,0.4522]],[[4491.4,3.01117726],[4491.6,2.22637812],[4491.9,2.22623272],[4492.1,0.669385],[4492.4,3.733]]]
["bitfinex","ETHUSD",1756437749686,[[4491.0,11.397],[4490.8,0.2233],[4490.5,1.0408526],[4490.4,7.18049893],[4490.0,0.004]],[[4491.1,2.22667462],[4491.3,2.22653555],[4491.7,2.22634479],[4491.8,0.02],[4492.1,0.001]]]
["bitfinex","ETHUSD",1756437796164,[[4488.2,0.90320001],[4487.8,0.024],[4487.7,3.733],[4487.6,4.31],[4486.1,2.22910094]],[[4488.3,2.53971506],[4488.4,2.22796542],[4488.7,3.733],[4488.8,2.22780817],[4488.9,2.22774785]]]
["bitfinex","ETHUSD",1756437853030,[[4490.2,4.9247],[4490.1,0.166181],[4489.6,0.004],[4489.5,3.0],[4489.4,16.2358474]],[[4490.3,0.001],[4490.8,0.021],[4492.0,2.2261978],[4492.2,0.001]]]
["bitfinex","ETHUSD",1756437904304,[[4489.2,0.28850001],[4489.1,0.1112],[4489.0,3.734],[4488.7,1.2559],[4488.4,4.308]],[[4489.3,2.22751876],[4489.5,2.22745017],[4489.7,2.22732159],[4489.9,3.734],[4490.0,4.10987809]]]
["bitfinex","ETHUSD",1756437939597,[[4490.0,4.7062],[4489.8,0.02],[4489.7,1.87820903],[4489.2,0.4684],[4488.7,2.2277732]],[[4490.1,2.53102189],[4490.2,2.22807229],[4490.4,0.4476],[4490.6,2.22691988],[4490.8,0.1312]]]
["bitfinex","ETHUSD",1756438034641,[[4486.8,0.024],[4486.5,0.004],[4486.4,0.1112],[4486.3,0.004],[4486.1,0.17148459]],[[4486.9,2.97411024],[4487.0,0.1112],[4487.1,5.97864324],[4487.3,2.22851157],[4493.8,7.35404977]]]
["bitfinex","ETHUSD",1756438124186,[[4487.6,22.59981169],[4487.4,3.93268215],[4487.3,1.714],[4487.1,2.22859296],[4486.9,2.22866302]],[[4487.7,0.001],[4487.8,0.04],[4488.0,0.2495],[4488.2,0.001],[4489.0,0.4544]]]
["bitfinex","ETHUSD",1756438164332,[[4488.8,1.1265],[4488.7,9.64550084],[4488.5,10.50055488],[4488.1,2.46295789],[4488.0,2.22813026]],[[4488.9,0.7227],[4489.1,0.001],[4489.5,2.2284317],[4490.5,3.0],[4498.8,0.02]]]
["bitfinex","ETHUSD",1756438213205,[[4494.1,4.6392],[4494.0,1.711],[4493.7,4.31],[4493.3,3.36563649]],[[4494.2,0.7606],[4494.8,2.2447954],[4497.7,1.0]]]
["bitfinex","ETHUSD",1756438264236,[[4493.3,4.6382],[4492.9,1.711],[4492.8,0.004],[4492.3,8.78966317],[4492.1,2.44941696]],[[4493.4,2.99488686],[4493.6,5.22541796],[4493.9,2.22527004],[4494.0,0.001],[4784.0,100.0]]]
["bitfinex","ETHUSD",1756438301194,[[4489.8,0.024],[4489.0,1.8232],[4488.9,0.4685],[4487.8,0.13647047],[4487.5,6.5596391]],[[4489.9,3.43408841],[4490.0,6.10557149],[4490.1,3.736],[4490.2,2.39201874],[4490.5,2.22697162]]]
["bitfinex","ETHUSD",1756438368136,[[4492.7,5.27112],[4492.5,1.712],[4492.1,2.22612035],[4491.9,2.22619806],[4491.3,2.22652065]],[[4492.8,0.3025],[4492.9,2.22574881],[4493.1,0.4621],[4493.2,2.2256091],[4493.3,0.001]]]
["bitfinex","ETHUSD",1756438381609,[[4491.8,0.004],[4491.6,0.1112],[4491.2,1.712],[4491.0,0.16974251],[4490.8,0.02]],[[4491.9,2.22622943],[4492.0,3.0],[4492.1,2.22616016],[4492.2,0.765],[4492.3,2.2260312]]]
["bitfinex","ETHUSD",1756438490591,[[4491.3,0.11120001],[4491.0,1.87614704],[4490.9,0.004],[4490.8,4.334],[4490.4,0.004]],[[4491.4,3.51216309],[4491.6,2.226381],[4491.8,2.22628142],[4491.9,0.001],[4492.0,0.1112]]]
["bitfinex","ETHUSD",1756438492813,[[4491.3,1e-08],[4490.9,0.004],[4490.8,1.748],[4490.6,0.1112],[4490.4,0.004]],[[4491.4,6.51216309],[4491.5,0.1112],[4491.6,5.957381],[4491.8,2.22628142],[4493.9,6.351]]]
["bitfinex","ETHUSD",1756438555302,[[4491.8,13.02185899],[4491.7,13.34366716],[4491.3,3.05103951],[4491.1,7.14],[4490.9,2.22672515]],[[4492.3,0.001],[4492.8,0.001],[4492.9,0.001],[4493.3,0.4404],[4493.5,2.22543836]]]
["bitfinex","ETHUSD",1756438640193,[[4494.9,0.004],[4494.5,3.745],[4494.4,1.99068045],[4494.1,0.4747],[4493.4,2.22548132]],[[4495.0,2.9867941],[4495.1,3.1112],[4495.2,2.2246221],[4495.4,2.66938799],[4498.2,0.17036159]]]
["bitfinex","ETHUSD",1756438662077,[[4495.8,4.6134],[4495.6,1.711],[4495.1,0.792],[4495.0,6.54083488],[4494.9,0.004]],[[4495.9,2.22524875],[4496.0,0.001],[4496.1,2.22418116],[4496.4,2.2250467],[4496.5,0.001]]]
["bitfinex","ETHUSD",1756438713401,[[4507.8,0.49227489],[4507.7,0.78739736],[4507.6,4.389],[4507.4,1.17906759],[4507.3,0.004]],[[4507.9,5.98122782],[4508.1,2.32943614],[4508.4,2.21813038],[4508.5,4.405],[4508.6,2.21800452]]]
["bitfinex","ETHUSD",1756438757348,[[4507.8,5.01119418],[4507.5,1.8172],[4507.4,1.18550268],[4507.3,0.004],[4507.1,2.21871697]],[[4507.9,2.98052782],[4508.1,2.21823665],[4508.2,0.1112],[4508.4,0.001],[4508.6,2.21801788]]]
["bitfinex","ETHUSD",1756438793112,[[4510.7,2.371444],[4510.3,0.78834368],[4510.1,0.792],[4510.0,6.50592796],[4509.9,1.18251552]],[[4510.8,0.7906],[4511.1,2.21676782],[4511.3,2.21666293],[4511.8,0.04],[4511.9,2.21640435]]]
["bitfinex","ETHUSD",1756438846676,[[4508.3,0.303],[4508.0,4.0482],[4507.8,0.024],[4507.7,0.3108],[4507.4,1.706]],[[4508.4,2.2180818],[4508.6,2.32921419],[4508.8,2.21788502],[4508.9,7.3739],[4509.6,8.72342721]]]
["bitfinex","ETHUSD",1756438879002,[[4507.8,4.3462],[4507.6,1.706],[4507.5,0.3108],[4507.3,0.004],[4507.1,0.666949]],[[4507.9,2.21832782],[4508.0,2.21827861],[4508.4,2.21808358],[4508.6,3.4543],[4508.8,0.1322]]]
["bitfinex","ETHUSD",1756438970431,[[4507.8,4.0052],[4507.4,0.16371065],[4507.3,1.71],[4507.2,0.3108],[4507.0,8.72468886]],[[4507.9,2.21932782],[4508.0,0.001],[4508.1,0.456],[4508.2,2.21818581],[4508.4,0.001]]]
["bitfinex","ETHUSD",1756439032044,[[4505.8,1e-08],[4505.3,0.004],[4505.0,0.16893165],[4504.9,0.4695],[4504.6,0.1112]],[[4505.9,10.47816089],[4506.1,2.21924192],[4506.3,2.21911546],[4506.4,3.74148877],[4506.6,2.21899356]]]
["bitfinex","ETHUSD",1756439081358,[[4505.7,5.0476],[4505.6,0.004],[4505.5,4.308],[4505.4,1.707],[4505.3,0.46170001]],[[4505.8,2.22036171],[4506.1,2.21923588],[4506.3,0.4608],[4506.4,0.001],[4514.6,7.99952947]]]
["bitfinex","ETHUSD",1756439131434,[[4505.0,1.6734],[4504.7,1e-08],[4504.6,0.2223],[4504.5,2.21996473],[4504.3,0.004]],[[4505.1,0.001],[4505.3,2.21961829],[4505.5,2.21952081],[4505.8,0.021],[4505.9,0.1112]]]
["bitfinex","ETHUSD",1756439175132,[[4504.9,1.0771],[4504.8,3.828],[4504.7,1e-08],[4504.6,1.123142],[4504.5,3.92699981]],[[4505.2,2.21966241],[4505.3,0.001],[4505.4,2.21956026],[4505.8,0.44979872],[4505.9,3.823]]]
["bitfinex","ETHUSD",1756439219070,[[4506.6,5.519],[4506.2,0.4312],[4506.1,0.004],[4505.8,0.1112],[4505.6,2.22342299]],[[4506.7,2.74831537],[4506.8,0.1112],[4506.9,2.21885028],[4507.1,0.4497],[4507.3,2.88589327]]]
["bitfinex","ETHUSD",1756439271566,[[4505.6,0.004],[4505.1,0.004],[4505.0,4.2427],[4504.9,0.1112],[4504.8,0.024]],[[4505.7,6.14587593],[4505.8,0.4447],[4505.9,4.24773919],[4506.0,4.2554],[4506.1,2.21921395]]]
["bitfinex","ETHUSD",1756439340409,[[4505.7,3.781],[4505.6,0.1152],[4505.5,1.707],[4505.2,0.444],[4505.1,0.004]],[[4505.8,0.001],[4505.9,2.219323],[4506.1,3.0],[4506.2,0.5475],[4506.3,0.001]]]
["bitfinex","ETHUSD",1756439372218,[[4505.7,12.23180037],[4505.6,0.004],[4505.5,2.21950433],[4505.4,1.707],[4505.2,0.004]],[[4505.8,0.001],[4506.3,0.001],[4506.5,0.4651],[4506.6,0.001],[4506.8,2.25987681]]]
["bitfinex","ETHUSD",1756439454718,[[4507.0,3.8732],[4506.7,1.706],[4506.0,2.22325113],[4505.7,5.334],[4505.6,0.671089]],[[4507.1,3.23896373],[4507.2,1e-08],[4507.3,2.21963354],[4507.6,0.1112],[4507.7,9.39248206]]]
["bitfinex","ETHUSD",1756439463111,[[4507.1,3.74812157],[4507.0,0.1152],[4506.9,5.97681846],[4506.6,2.21892195],[4506.5,1.71]],[[4507.2,1e-08],[4507.3,0.001],[4507.7,0.001],[4508.2,2.65389015],[4508.4,2.21808785]]]
["bitfinex","ETHUSD",1756439560384,[[4507.2,4.6592],[4506.9,6.52881268],[4506.8,0.4711],[4506.6,2.85489648],[4506.3,2.30804133]],[[4507.3,0.31030001],[4507.6,0.4293],[4507.7,0.001],[4507.8,0.021],[4507.9,2.21834472]]]
["bitfinex","ETHUSD",1756439607351,[[4507.2,5.52169844],[4507.0,5.97374193],[4506.8,6.51247601],[4506.7,2.21888176],[4506.6,1.711]],[[4507.3,1e-08],[4507.7,0.001],[4507.8,0.021],[4508.1,0.001],[4508.2,0.001]]]
["bitfinex","ETHUSD",1756439617080,[[4508.0,18.38095512],[4507.8,2.21834831],[4507.7,0.2223],[4507.6,3.92447546],[4507.4,1.57957194]],[[4508.1,0.001],[4508.2,0.001],[4509.2,0.435],[4509.7,2.21744353],[4509.8,0.02]]]
["bitfinex","ETHUSD",1756439683285,[[4510.9,5.5622],[4510.8,2.216896],[4510.5,2.21704649],[4510.4,0.792],[4510.2,0.4693]],[[4511.0,0.7251],[4511.6,2.3277467],[4511.7,3.0],[4511.8,2.25642019],[4515.3,1.1380555]]]
["bitfinex","ETHUSD",1756439701403,[[4511.4,3.8562],[4511.1,2.21675411],[4510.9,1.705],[4510.8,3.01288986],[4510.6,0.4286]],[[4511.5,0.7738],[4511.8,2.2564517],[4512.2,2.32746001],[4512.4,0.003],[4512.6,2.21602825]]]
["bitfinex","ETHUSD",1756439780550,[[4506.2,0.004],[4506.1,0.004],[4506.0,0.004],[4505.8,0.02],[4505.7,0.4654]],[[4506.3,17.6610093],[4506.4,1.707],[4506.5,2.33122495],[4506.7,0.4558],[4507.0,0.001]]]
["bitfinex","ETHUSD",1756439879938,[[4506.1,0.004],[4506.0,0.004],[4505.8,0.02],[4505.7,0.004],[4505.6,0.4514]],[[4506.2,17.63903041],[4506.3,2.21911546],[4506.5,2.22002495],[4506.7,1.708],[4786.1,0.015]]]
["bitfinex","ETHUSD",1756439929936,[[4501.1,0.1112],[4500.8,0.4756],[4500.4,3.167939],[4499.8,0.024],[4499.4,2.38697417]],[[4501.2,2.22162978],[4501.4,3.0],[4501.5,4.402939],[4501.8,5.2213454],[4501.9,0.4571]]]
["bitfinex","ETHUSD",1756440003952,[[4498.3,0.004],[4498.2,0.004],[4497.8,0.024],[4497.4,0.004],[4492.1,1.17716092]],[[4498.4,17.85956498],[4498.5,2.3120942],[4498.7,2.65966438],[4498.8,1.99830878],[4499.0,0.44453594]]]
["bitfinex","ETHUSD",1756440027558,[[4496.9,1.35631],[4496.8,0.02],[4496.4,3.93398917],[4496.1,2.2241031],[4492.6,3.98743833]],[[4497.0,0.668513],[4497.4,3.0],[4497.5,6.52042162],[4497.9,6.08649529],[4503.5,6.27720245]]]
["bitfinex","ETHUSD",1756440135209,[[4500.6,7.80466937],[4500.4,2.69229627],[4500.3,0.4594],[4500.2,4.45455147],[4499.0,0.20802787]],[[4501.2,0.4703],[4502.3,0.001],[4502.7,8.74132231],[4503.3,0.1112],[4503.4,0.10821316]]]
["bitfinex","ETHUSD",1756440206841,[[4499.5,0.792],[4499.3,0.1112],[4498.8,0.4867],[4498.7,3.738],[4498.4,4.31]],[[4499.6,2.97701977],[4499.7,3.669148],[4499.8,2.22235256],[4500.0,10.25742162],[4506.7,0.001]]]
["bitfinex","ETHUSD",1756440262782,[[4499.5,1e-08],[4499.0,3.8532],[4498.9,0.792],[4498.8,0.024],[4498.4,3.93600218]],[[4499.6,10.78983016],[4499.7,0.001],[4499.8,2.22236728],[4500.1,5.96117334],[4504.0,11.45]]]
["bitfinex","ETHUSD",1756440308809,[[4499.3,6.2981],[4498.6,0.004],[4498.3,0.004]],[[4499.6,0.001],[4499.7,2.22341329],[4499.8,0.02],[4500.1,3.669206],[4500.3,0.1112]]]
["bitfinex","ETHUSD",1756440375081,[[4499.6,0.004],[4499.3,0.004],[4498.9,0.004],[4498.8,0.02],[4498.6,0.004]],[[4499.7,14.56722098],[4499.9,2.3334716],[4500.0,0.089093],[4500.2,2.22212346],[4501.1,0.34776799]]]
["bitfinex","ETHUSD",1756440403000,[[4498.7,1e-08],[4498.6,0.004],[4498.4,0.004],[4498.1,0.004],[4497.5,0.1112]],[[4498.8,15.3393961],[4498.9,3.0],[4499.0,4.03497253],[4499.2,2.22261735],[4779.0,0.00472]]]
["bitfinex","ETHUSD",1756440473084,[[4498.1,0.2934],[4498.0,0.004],[4497.9,0.004],[4497.8,0.4682],[4496.6,0.792]],[[4498.2,4.04646397],[4498.3,3.089135],[4498.4,10.06816452],[4498.5,2.2239632],[4498.7,0.4571]]]
["bitfinex","ETHUSD",1756440545359,[[4495.3,0.004],[4494.8,0.5654],[4494.3,5.436],[4494.2,0.792],[4489.7,3.85714497]],[[4495.4,5.63939615],[4495.5,0.433],[4495.6,9.17645038],[4495.7,3.726],[4495.8,0.001]]]
["bitfinex","ETHUSD",1756440610862,[[4493.8,0.76770001],[4493.5,0.1112],[4493.3,0.004],[4493.1,4.516],[4492.8,2.2457344]],[[4493.9,2.22623865],[4494.1,5.22513962],[4494.2,6.63162162],[4494.3,3.724]]]
["bitfinex","ETHUSD",1756440708565,[[4491.8,0.02],[4491.2,0.1112],[4491.1,1.712],[4490.9,3.721],[4490.7,0.4403]],[[4491.9,18.0833858],[4492.0,2.22617987],[4492.1,1.52578625],[4492.3,2.22603705],[4493.6,2.22539828]]]
["bitfinex","ETHUSD",1756440724051,[[4491.8,0.024],[4491.3,0.004],[4491.1,1.8232],[4491.0,0.4403],[4490.4,4.31]],[[4491.9,11.58068066],[4492.0,0.1112],[4492.1,8.85778286],[4492.4,3.38732787],[4493.6,0.34834875]]]
["bitfinex","ETHUSD",1756440802258,[[4493.6,14.7913385],[4493.5,2.22543674],[4493.2,9.28558532],[4493.1,0.223],[4492.8,0.02]],[[4493.8,0.04],[4493.9,0.001],[4494.4,0.432],[4494.8,0.021],[4495.4,2.22550068]]]
["bitfinex","ETHUSD",1756440841952,[[4493.6,8.29174572],[4493.4,6.53548214],[4493.3,0.004],[4493.2,1.711],[4493.0,8.74605717]],[[4493.7,0.001],[4493.8,0.04],[4493.9,0.001],[4494.4,0.001],[4494.5,0.4715]]]
["bitfinex","ETHUSD",1756440894503,[[4494.3,3.724],[4493.8,0.1112],[4493.6,2.507],[4493.3,0.004],[4493.1,6.6556368]],[[4494.4,3.47231175],[4494.5,3.1112],[4494.6,8.74633691],[4494.7,0.66899],[4494.8,2.24579421]]]
["bitfinex","ETHUSD",1756440958977,[[4493.1,1e-08],[4492.8,0.024],[4492.7,0.004],[4491.9,2.2568],[4491.1,2.23057848]],[[4493.2,15.59264774],[4493.3,2.31477179],[4493.4,0.1112],[4495.2,0.17869988],[4498.8,6.29720245]]]
["bitfinex","ETHUSD",1756440993899,[[4493.1,7.57154334],[4492.8,0.024],[4492.7,4.314],[4492.6,2.68955048],[4492.4,0.004]],[[4493.2,0.001],[4493.3,2.22554585],[4493.6,2.22540982],[4493.7,0.001],[4494.1,0.001]]]
["bitfinex","ETHUSD",1756441080836,[[4494.9,12.58683325],[4494.8,8.08159309],[4494.7,5.347],[4494.6,2.346],[4494.5,2.22494159]],[[4495.0,1e-08],[4495.8,0.021],[4496.2,0.4645],[4497.1,2.22369721],[4497.3,2.22456058]]]
["bitfinex","ETHUSD",1756441105464,[[4495.3,12.54662683],[4495.1,2.22461239],[4495.0,2.22466188],[4494.8,4.061],[4494.6,3.0]],[[4495.4,0.7391],[4495.5,0.001],[4495.8,0.021],[4495.9,0.001],[4496.9,5.89568966]]]
["bitfinex","ETHUSD",1756441185154,[[4499.7,4.6192],[4499.2,1.709],[4498.9,2.22275307],[4498.7,2.22286387],[4498.5,5.342]],[[4499.8,4.05156632],[4499.9,5.89568966],[4500.0,2.22224264],[4500.3,1.36886697],[4500.8,3.757]]]
["bitfinex","ETHUSD",1756441231690,[[4500.4,3.3332],[4500.3,5.93807127],[4500.0,2.2222069],[4499.8,0.004],[4487.3,0.0057082]],[[4500.5,0.001],[4500.7,0.001],[4500.8,0.041],[4501.0,0.001],[4501.1,2.22168193]]]
["bitfinex","ETHUSD",1756441241478,[[4500.4,10.41956375],[4500.2,2.2221042],[4499.9,4.30999999],[4499.8,2.44908241],[4499.4,2.31154747]],[[4500.5,0.001],[4500.7,0.001],[4500.8,0.041],[4501.0,0.001],[4501.2,0.001]]]
["bitfinex","ETHUSD",1756441323455,[[4497.8,0.024],[4497.4,1.73],[4497.3,0.004],[4497.1,1.709],[4496.9,0.004]],[[4497.9,5.99215974],[4498.0,5.89568966],[4498.1,2.22317655],[4498.4,2.22405419],[4498.5,3.717]]]
["bitfinex","ETHUSD",1756441355977,[[4496.9,0.004],[4496.8,0.024],[4496.4,0.004],[4496.0,0.1152],[4495.8,2.019]],[[4497.0,13.80501282],[4497.2,5.94262036],[4498.7,2.22287388],[4499.2,0.001],[4499.4,2.67275781]]]
["bitfinex","ETHUSD",1756441420619,[[4495.7,1.6506],[4495.3,0.16546001],[4495.0,0.004],[4494.8,6.04499999],[4494.7,2.22479748]],[[4495.8,2.22529823],[4496.0,2.22422147],[4496.3,8.12075346],[4496.4,3.0],[4496.5,4.267]]]
["bitfinex","ETHUSD",1756441468579,[[4497.3,13.92435635],[4497.2,17.23099242],[4496.9,3.13110349],[4496.8,0.02],[4496.7,1.71]],[[4497.4,1e-08],[4498.2,0.001],[4498.3,0.4603],[4498.4,0.001],[4499.2,0.001]]]
["bitfinex","ETHUSD",1756441530189,[[4498.1,9.03416087],[4498.0,2.78411031],[4497.8,0.004],[4497.4,0.1161598],[4497.3,5.347]],[[4498.2,0.7585],[4498.3,0.001],[4498.4,0.001],[4498.7,0.001],[4499.0,0.4497]]]
["bitfinex","ETHUSD",1756441589282,[[4501.7,12.85458301],[4501.5,2.22145727],[4501.1,2.22167741],[4500.7,6.78015746],[4500.5,9.36194253]],[[4501.8,0.7364],[4502.6,2.22093935],[4502.8,0.02],[4502.9,2.22080216],[4503.2,3.0]]]
["bitfinex","ETHUSD",1756441622819,[[4501.7,14.42213467],[4501.5,2.2214677],[4501.2,2.2215922],[4500.9,8.11745038],[4500.6,2.22191155]],[[4501.8,0.001],[4502.3,0.001],[4502.7,0.466],[4502.8,0.021],[4502.9,2.22079939]]]
["bitfinex","ETHUSD",1756441696958,[[4503.7,9.30382478],[4503.5,2.2204784],[4503.2,0.667363],[4503.1,2.22068424],[4502.5,8.58214993]],[[4503.8,0.7737],[4504.3,0.001],[4504.8,0.021],[4508.0,1.16555273],[4632.0,0.00222371]]]
["bitfinex","ETHUSD",1756441765427,[[4503.4,3.704],[4503.3,0.1112],[4503.1,1.708],[4503.0,2.22073959],[4502.8,0.004]],[[4503.5,0.7419],[4503.7,2.22041353],[4503.8,0.021],[4504.0,2.22125238],[4504.1,0.66751]]]
["bitfinex","ETHUSD",1756441808940,[[4501.8,1e-08],[4501.6,0.004],[4501.3,0.004],[4500.8,0.024],[4500.6,0.4471]],[[4501.9,15.14477458],[4502.1,2.22121688],[4502.3,1.27534539],[4502.4,3.41563842],[4503.4,2.48283415]]]
["bitfinex","ETHUSD",1756441857848,[[4499.8,0.7872],[4499.7,0.004],[4499.3,0.004],[4499.1,1.8242],[4499.0,3.01471471]],[[4499.9,2.2222716],[4500.1,2.33338996],[4500.2,4.377091],[4500.3,0.001],[4500.7,8.11756832]]]
["bitfinex","ETHUSD",1756441944222,[[4495.4,0.7221],[4495.3,0.004],[4494.9,2.339941],[4494.8,0.024],[4494.6,8.91257537]],[[4495.5,0.1112],[4495.8,0.001],[4495.9,5.22429714],[4496.0,3.711],[4496.2,2.22414797]]]
["bitfinex","ETHUSD",1756441981101,[[4495.7,3.81194771],[4495.6,4.57202782],[4495.5,8.1201307],[4495.3,0.004],[4495.2,1.711]],[[4495.8,0.001],[4496.8,0.1312],[4497.8,0.02]]]
["bitfinex","ETHUSD",1756442073088,[[4495.9,0.004],[4495.8,0.024],[4495.6,0.004],[4495.4,0.004]],[[4496.4,19.01397399],[4496.5,0.4453],[4496.6,2.2239025],[4496.8,2.22480359],[4497.1,0.33782831]]]
["bitfinex","ETHUSD",1756442087089,[[4495.6,0.7439],[4495.4,0.004],[4495.0,0.1112],[4494.8,6.55478386],[4494.4,2.22495711]],[[4495.7,2.33554771],[4496.0,2.22420149],[4496.5,3.708],[4496.6,2.22390871],[4496.8,3.001]]]
["bitfinex","ETHUSD",1756442131417,[[4494.2,1.2375],[4494.1,1.0797],[4494.0,3.716],[4493.8,0.1352],[4493.5,2.22539521]],[[4494.3,2.22504918],[4494.4,0.1112],[4494.5,3.0],[4494.6,2.22493182],[4494.7,0.001]]]
["bitfinex","ETHUSD",1756442181098,[[4494.1,0.004],[4493.8,0.024],[4493.7,0.004],[4493.4,4.1647],[4329.5,0.00623769]],[[4494.2,11.87700929],[4494.3,0.669032],[4494.4,2.22501641],[4494.5,7.96835326],[4494.6,2.22489209]]]
["bitfinex","ETHUSD",1756442255740,[[4491.8,0.024],[4490.8,0.02],[4490.7,3.714],[4490.5,1.712],[4489.7,5.89568966]],[[4491.9,7.94938562],[4492.0,0.669408],[4492.1,2.33735528],[4492.4,5.22602491],[4493.3,2.22654832]]]
["bitfinex","ETHUSD",1756442339500,[[4494.5,4.503],[4494.3,0.1112],[4493.9,0.4748],[4493.8,3.93626707],[4493.5,2.22541361]],[[4494.6,5.52499209],[4494.7,0.001],[4494.8,0.472],[4494.9,2.33594903],[4495.5,2.22548988]]]
["bitfinex","ETHUSD",1756442369811,[[4494.9,3.065],[4494.8,0.02],[4494.3,0.1112],[4494.1,3.93511921],[4491.3,9.21869959]],[[4495.0,3.0624941],[4495.1,0.74491721],[4495.7,6.42743054]]]
["bitfinex","ETHUSD",1756442431798,[[4494.3,0.792],[4494.1,0.1112],[4493.8,1.711],[4493.3,0.004],[4492.9,2.22572094]],[[4494.4,2.22503522],[4494.6,5.22491742],[4494.8,0.1522],[4494.9,8.12043944],[4495.0,0.4539]]]
["bitfinex","ETHUSD",1756442475582,[[4494.5,8.09121159],[4494.3,2.22502188],[4494.1,1.711],[4493.8,2.22523889],[4493.7,5.89568966]],[[4494.6,0.001],[4494.7,0.001],[4495.0,0.001],[4495.1,0.001],[4495.6,2.22539762]]]
["bitfinex","ETHUSD",1756442540617,[[4495.8,3.42379823],[4495.7,3.716],[4495.6,2.22438605],[4495.5,0.4747],[4495.4,4.30999998]],[[4495.9,0.001],[4496.0,0.001],[4496.1,0.001],[4496.4,0.001],[4496.7,0.473]]]
["bitfinex","ETHUSD",1756442593323,[[4497.9,0.792],[4497.8,4.1528],[4497.7,0.3012],[4497.6,0.004],[4497.5,0.1112]],[[4498.0,2.22321031],[4498.1,0.1112],[4498.3,5.22309467],[4498.4,5.89568966],[4499.0,0.4486]]]
["bitfinex","ETHUSD",1756442617172,[[4497.5,4.9694],[4497.1,0.004],[4496.9,1.71],[4496.4,2.22399665],[4495.3,0.21292751]],[[4497.6,2.22340803],[4497.7,3.0],[4497.8,2.2233203],[4498.0,0.001],[4498.3,3.0]]]
["bitfinex","ETHUSD",1756442708677,[[4494.8,0.816],[4494.7,0.004],[4494.2,0.4333],[4493.6,0.004],[4493.4,3.334]],[[4494.9,7.90744301],[4495.0,2.2246941],[4495.1,3.4549],[4495.2,8.0246565],[4495.3,0.089186]]]
["bitfinex","ETHUSD",1756442790576,[[4493.3,8.74945476],[4493.1,5.94460793],[4493.0,5.89568966],[4492.9,0.093172],[4492.5,7.14]],[[4493.4,0.001],[4493.9,0.001],[4494.1,0.001],[4494.3,0.090172],[4494.8,2.22479909]]]
["bitfinex","ETHUSD",1756442855841,[[4492.8,1e-08],[4492.4,0.004],[4492.3,0.004],[4491.9,0.004],[4491.3,0.4293]],[[4492.9,10.49888116],[4493.0,3.80624],[4493.4,0.001],[4493.9,0.34936282],[4496.6,0.11636398]]]
["bitfinex","ETHUSD",1756442902388,[[4493.3,8.22149112],[4493.2,7.97763871],[4493.0,0.2228],[4492.9,2.31490793],[4492.8,0.61443091]],[[4493.4,0.001],[4493.8,0.041],[4493.9,0.001],[4494.6,0.001],[4494.7,0.089175]]]
["bitfinex","ETHUSD",1756442925465,[[4492.8,1e-08],[4492.4,0.004],[4492.3,0.004],[4491.8,0.02],[4491.1,4.061]],[[4492.9,11.38044915],[4493.0,2.84975677],[4493.2,2.22560946],[4493.4,1.712],[4493.5,12.6649998]]]
["bitfinex","ETHUSD",1756443035979,[[4492.8,1.53470001],[4492.7,3.717],[4492.6,4.42119998],[4492.5,2.22593141],[4492.4,0.004]],[[4492.9,0.001],[4493.0,0.001],[4493.3,2.22555089],[4493.4,0.001],[4493.5,0.1122]]]
["bitfinex","ETHUSD",1756443069804,[[4492.8,4.50800001],[4492.4,0.004],[4492.3,0.004],[4492.2,0.1112],[4492.0,1.711]],[[4492.9,3.39054732],[4493.0,0.67013],[4493.1,2.22566026],[4493.4,0.001],[4493.5,8.1248777]]]
["bitfinex","ETHUSD",1756443154886,[[4489.8,0.4726],[4489.2,0.97442],[4489.1,0.1112],[4489.0,1.713],[4488.6,0.16427923]],[[4489.9,2.33842764],[4490.0,0.2855],[4490.1,5.9441269],[4490.2,3.0],[4490.6,2.22692325]]]
["bitfinex","ETHUSD",1756443209679,[[4485.2,1.0844],[4484.8,0.02],[4484.6,0.1112],[4484.5,2.22985571],[4484.3,2.2300011]],[[4485.3,7.40624],[4485.4,2.34068535],[4485.7,2.22933998],[4485.8,1.754],[4486.0,0.448]]]
["bitfinex","ETHUSD",1756443243037,[[4486.7,7.14560959],[4486.5,3.94288143],[4486.3,5.89839173],[4486.2,2.22901437],[4485.7,9.66122262]],[[4486.8,0.02],[4488.2,1.714],[4489.4,0.1113554],[4491.8,0.02],[4492.0,1.14968385]]]
["bitfinex","ETHUSD",1756443307209,[[4483.8,0.024],[4483.3,3.02249938],[4483.0,3.94463014],[4480.6,1.11287476],[4322.9,0.00960343]],[[4483.9,0.7506],[4484.2,5.73005389],[4484.3,3.788],[4484.4,0.001],[4484.5,2.22992921]]]
["bitfinex","ETHUSD",1756443377957,[[4483.8,0.024],[4483.3,0.004],[4483.0,0.3234],[4482.8,0.02],[4482.2,0.1112]],[[4483.9,10.72162159],[4484.0,6.09900073],[4484.1,2.23011175],[4484.2,0.5],[4484.4,3.94595538]]]
["bitfinex","ETHUSD",1756443405968,[[4479.8,0.024],[4478.8,0.02],[4478.3,0.3234],[4477.9,0.792],[4477.8,2.25323826]],[[4479.9,11.66845135],[4480.0,0.5232093],[4480.1,2.23209303],[4480.2,5.89839173],[4480.3,2.23199339]]]
["bitfinex","ETHUSD",1756443443542,[[4479.7,1.102],[4479.1,4.2174],[4479.0,2.23263966],[4478.4,4.37214716],[4473.0,8.63262979]],[[4479.8,0.041],[4480.0,0.671026],[4480.1,2.23209761],[4480.2,3.4433],[4480.3,3.861]]]
["bitfinex","ETHUSD",1756443483461,[[4479.7,3.13629234],[4479.6,3.85],[4479.4,2.23244026],[4479.0,1.717],[4478.9,0.3474]],[[4480.1,0.4686],[4480.2,0.001],[4480.3,0.1122],[4480.7,0.001],[4480.8,2.244]]]
["bitfinex","ETHUSD",1756443519263,[[4479.5,6.84636832],[4479.3,0.112],[4479.2,2.23253999],[4478.9,0.69676911],[4476.3,2.23396613]],[[4479.6,0.2981],[4479.7,0.4404],[4479.8,0.153],[4480.2,0.001],[4480.3,2.23300514]]]
["bitfinex","ETHUSD",1756443594338,[[4483.7,6.82530086],[4483.6,1.715],[4483.5,0.1112],[4483.3,2.23045756],[4483.0,4.31]],[[4483.8,0.7756],[4484.3,0.1112],[4484.5,2.22990388],[4484.8,2.27203513],[4484.9,0.001]]]
["bitfinex","ETHUSD",1756443615075,[[4483.7,8.02745088],[4483.6,6.025],[4483.5,2.23039932],[4483.3,0.089372],[4483.1,2.45429399]],[[4483.8,0.021],[4484.3,0.001],[4484.4,0.001],[4484.8,0.02],[4484.9,0.001]]]
["bitfinex","ETHUSD",1756443666985,[[4484.2,7.97098759],[4484.1,2.40045728],[4483.8,0.004],[4483.7,7.58930055],[4483.6,2.1883]],[[4484.3,1e-08],[4484.4,0.001],[4484.6,0.464],[4484.8,0.021],[4484.9,0.001]]]
["bitfinex","ETHUSD",1756443730552,[[4484.2,17.30956195],[4484.0,2.23012825],[4483.8,2.41597113],[4483.6,4.58334826],[4483.5,0.089349]],[[4484.3,1e-08],[4484.4,0.001],[4484.8,0.021],[4485.3,0.001],[4485.5,0.4627]]]
["bitfinex","ETHUSD",1756443801957,[[4485.1,8.61380469],[4484.8,2.22974698],[4484.4,5.89839173],[4484.3,0.2277],[4482.4,6.43]],[[4485.2,0.7563],[4485.5,0.670171],[4485.7,0.001],[4485.8,0.001],[4485.9,2.34043617]]]
["bitfinex","ETHUSD",1756443908449,[[4478.8,0.7376],[4477.8,0.02],[4477.5,2.23337831],[4477.3,2.34547175],[4476.7,2.23374179]],[[4478.9,8.99569106],[4479.0,0.541],[4479.1,2.23261774],[4479.2,1.717],[4479.3,2.23249168]]]
["bitfinex","ETHUSD",1756443928139,[[4475.8,0.02],[4475.6,0.2236],[4474.5,0.02043917],[4473.8,0.02],[4473.3,0.4321]],[[4478.8,1.04428957],[4478.9,8.53698679],[4479.2,2.388223],[4479.4,2.23248305],[4479.8,0.18635705]]]
["bitfinex","ETHUSD",1756443990820,[[4481.2,12.68593685],[4481.0,2.3428377],[4480.9,0.2236],[4480.8,0.004],[4480.7,0.4306]],[[4481.3,0.8026],[4481.6,0.4656],[4481.8,0.021],[4481.9,0.001],[4482.2,0.782897]]]
["bitfinex","ETHUSD",1756444034017,[[4483.3,14.79170947],[4483.2,5.89839173],[4483.1,2.23057475],[4482.7,2.6907984],[4482.5,2.23086467]],[[4483.4,0.3079],[4483.6,0.001],[4483.8,0.4536],[4484.7,0.1112],[4484.8,2.26976153]]]
["bitfinex","ETHUSD",1756444092658,[[4484.7,9.77580355],[4484.5,4.05610299],[4484.2,8.21776079],[4484.1,0.4718],[4483.9,2.23015208]],[[4484.8,0.3317],[4484.9,0.001],[4485.1,0.431],[4485.7,0.001],[4485.9,0.1112]]]
["bitfinex","ETHUSD",1756444157286,[[4484.1,0.751],[4483.8,0.024],[4483.7,0.004],[4483.6,2.34554361],[4483.3,2.23448968]],[[4484.2,0.6112],[4484.4,2.22999021],[4484.7,2.22984431],[4485.0,3.0],[4488.1,1.110305]]]
["bitfinex","ETHUSD",1756444186126,[[4485.2,1.102],[4485.0,3.75],[4484.9,2.77278934],[4484.6,2.9020993],[4484.1,4.314]],[[4485.4,0.001],[4485.5,0.001],[4485.6,0.1112],[4485.7,0.001],[4485.8,2.23027235]]]
["bitfinex","ETHUSD",1756444262188,[[4482.6,19.55622808],[4482.4,2.23092171],[4482.2,2.23104725],[4482.1,1.334225],[4482.0,0.11633188]],[[4482.7,0.001],[4482.8,0.04],[4483.0,1.0],[4483.3,0.00175],[4483.8,0.02]]]
["bitfinex","ETHUSD",1756444277396,[[4483.4,11.39213869],[4483.2,2.2305496],[4483.1,0.2235],[4483.0,2.23064911],[4482.9,6.44765293]],[[4483.5,0.77825001],[4483.6,0.001],[4483.8,0.02],[4484.1,0.45],[4484.9,0.13347583]]]
["bitfinex","ETHUSD",1756444399091,[[4483.9,14.8739104],[4483.8,5.96825112],[4483.6,2.23035061],[4483.3,4.58146195],[4473.5,12.8593685]],[[4484.4,0.001],[4484.9,0.4633],[4485.7,0.001],[4485.8,0.090357],[4485.9,0.001]]]
["bitfinex","ETHUSD",1756444461242,[[4486.2,8.84548828],[4486.0,2.22913177],[4485.9,3.0],[4485.8,4.57925676],[4485.7,0.2234]],[[4486.8,0.02],[4487.2,0.4609],[4488.0,4.14267773],[4488.2,3.0],[4488.3,2.22802262]]]
["bitfinex","ETHUSD",1756444511917,[[4484.8,1e-08],[4484.4,0.004],[4484.3,0.004],[4484.0,0.004],[4483.8,0.024]],[[4484.9,16.78772929],[4485.0,0.1112],[4485.1,2.3408147],[4485.3,1.715],[4485.4,2.22945895]]]
["bitfinex","ETHUSD",1756444560674,[[4482.8,0.76580001],[4482.5,0.004],[4482.3,0.004],[4482.1,0.004],[4481.8,6.47175317]],[[4482.9,0.1112],[4483.0,0.090447],[4483.4,3.0],[4483.5,1.716],[4484.5,6.45175317]]]
["bitfinex","ETHUSD",1756444597038,[[4479.8,0.02],[4479.0,0.4352],[4478.8,0.02],[4478.7,2.23278072],[4478.4,2.23293366]],[[4480.9,12.34604769],[4481.0,0.4352],[4481.1,7.97994445],[4481.3,2.58082161],[4481.6,2.23134594]]]
["bitfinex","ETHUSD",1756444654763,[[4475.8,0.7856],[4475.5,0.004],[4475.3,6.47273891],[4475.1,2.23458368],[4474.9,0.004]],[[4475.9,7.79818753],[4476.0,0.671877],[4476.2,2.23404614],[4476.4,10.1],[4476.7,2.23379155]]]
["bitfinex","ETHUSD",1756444683940,[[4473.3,3.806],[4473.2,0.792],[4473.0,0.16647682],[4472.8,2.78526919],[4472.6,0.004]],[[4474.7,5.5812],[4474.8,1.719],[4475.1,3.671794],[4475.5,2.23440469],[4476.1,16.43984852]]]
["bitfinex","ETHUSD",1756444721085,[[4473.7,2.34724623],[4473.5,6.03934899],[4473.2,6.93410692],[4473.0,1.718],[4472.9,2.23568086]],[[4474.3,0.112],[4474.4,0.4275],[4474.5,0.7365],[4474.8,2.23474448],[4475.0,1.51027583]]]
["bitfinex","ETHUSD",1756444789826,[[4476.6,3.809],[4476.5,0.112],[4476.3,2.23394423],[4476.0,6.46245387],[4475.9,2.23415739]],[[4476.8,0.021],[4477.2,0.112],[4477.3,0.001]]]
["bitfinex","ETHUSD",1756444826250,[[4478.8,0.02],[4478.1,6.02308781],[4478.0,0.112],[4477.8,3.95022139],[4476.3,2.359]],[[4478.9,0.8528],[4479.0,0.29734012],[4479.2,2.23255157],[4479.3,1e-08],[4479.4,0.02227583]]]
["bitfinex","ETHUSD",1756444885644,[[4480.2,0.004],[4480.1,0.004],[4479.8,0.024],[4479.7,0.004],[4479.6,0.4381]],[[4480.3,11.96078436],[4480.5,2.23191446],[4480.6,0.4458],[4480.7,0.0744],[4480.8,2.23178573]]]
["bitfinex","ETHUSD",1756444956251,[[4480.6,0.004],[4480.2,0.4743],[4480.1,0.004],[4480.0,2.2321376],[4479.8,0.024]],[[4480.7,5.19025145],[4480.8,2.90271448],[4481.0,3.0],[4481.1,4.41089816],[4481.7,7.89348548]]]
["bitfinex","ETHUSD",1756445025330,[[4480.6,0.1297085],[4480.5,2.23188998],[4480.2,2.23603503],[4480.1,0.116],[4331.4,0.00933905]],[[4480.7,0.8981],[4480.8,0.782122],[4480.9,0.456],[4481.2,2.23256896],[4481.3,1e-08]]]
["bitfinex","ETHUSD",1756445085714,[[4478.8,0.7839],[4477.7,2.23328721],[4477.6,0.112],[4477.4,2.23343317],[4477.3,0.004]],[[4478.9,14.76583373],[4479.0,2.68304121],[4479.2,1.717],[4479.4,2.23248333],[4479.9,0.43]]]
["bitfinex","ETHUSD",1756445141892,[[4475.1,0.112],[4474.9,2.23468429],[4474.8,0.024],[4474.6,2.70653381],[4474.2,3.803]],[[4475.6,4.1072],[4475.7,0.112],[4475.8,2.23428217],[4475.9,2.1841],[4476.1,2.23410242]]]
["bitfinex","ETHUSD",1756445160855,[[4475.2,0.112],[4475.1,0.16846631],[4474.8,0.024],[4474.4,3.8]],[[4475.4,0.2945],[4475.6,3.792],[4475.8,0.113],[4475.9,1.718],[4476.0,5.67061682]]]
["bitfinex","ETHUSD",1756445182296,[[4474.9,2.96048312],[4474.8,0.024],[4474.5,0.112],[4474.1,2.23507665]],[[4475.4,0.112],[4475.6,0.001],[4475.7,9.62290714],[4475.8,0.4319],[4475.9,2.23419391]]]
["bitfinex","ETHUSD",1756445232993,[[4474.8,0.024],[4474.5,0.112],[4474.4,2.68763349],[4474.3,0.004],[4474.2,3.02702146]],[[4474.9,3.77],[4475.0,0.671749],[4475.1,0.112],[4475.3,2.69928856],[4475.5,3.95239118]]]
["bitfinex","ETHUSD",1756445280110,[[4474.8,0.7559],[4474.4,0.004],[4474.3,2.23897633],[4474.0,2.23512348],[4473.4,2.62846382]],[[4474.9,8.601],[4475.0,0.672749],[4475.2,2.23454804],[4475.4,0.001],[4475.5,8.37751775]]]
["bitfinex","ETHUSD",1756445333659,[[4476.0,6.22083762],[4475.8,3.35488697],[4475.6,2.23431095],[4475.5,4.864]],[[4476.1,0.001],[4476.3,0.001],[4476.7,0.001],[4476.8,0.02],[4477.3,0.4345]]]
["bitfinex","ETHUSD",1756445409343,[[4479.1,0.004],[4478.8,0.02],[4478.7,0.004],[4478.3,5.99098194],[4478.2,0.112]],[[4479.2,2.65314152],[4479.3,6.56977972],[4479.4,3.754],[4479.5,2.23240089],[4479.7,0.001]]]
["bitfinex","ETHUSD",1756445485940,[[4477.5,2.23734181],[4477.4,0.004],[4477.3,2.2374863],[4477.0,3.867],[4476.7,2.23378218]],[[4477.8,3.752],[4478.3,0.001],[4478.4,3.0],[4478.5,3.94989362]]]
["bitfinex","ETHUSD",1756445536616,[[4480.1,10.94097954],[4480.0,2.23214285],[4479.8,7.92285933],[4479.7,0.089431],[4335.0,0.25]],[[4480.2,0.3102],[4480.8,0.2695],[4481.7,0.1112],[4481.8,0.2695],[4482.6,8.67061682]]]
["bitfinex","ETHUSD",1756445584417,[[4480.5,2.23189376],[4480.4,0.1112],[4480.1,2.23604831],[4480.0,3.9667],[4479.3,7.87109376]],[[4480.6,0.7415],[4481.1,0.001],[4481.2,2.34274673],[4481.3,1.716],[4481.5,6.40470305]]]
["bitfinex","ETHUSD",1756445648041,[[4480.3,2.56569339],[4480.1,2.23607098],[4480.0,0.004],[4479.9,0.1596],[4479.8,0.024]],[[4480.4,3.74],[4480.9,1.716],[4481.0,3.0],[4481.1,0.001],[4481.2,2.23155762]]]
["bitfinex","ETHUSD",1756445693942,[[4480.5,9.46106569],[4480.3,2.74788807],[4480.1,0.17003428],[4480.0,8.69875459],[4479.4,0.1636]],[[4480.6,0.73660001],[4481.0,0.001],[4481.1,0.001],[4481.4,0.001],[4481.7,0.1112]]]
["bitfinex","ETHUSD",1756445750517,[[4478.4,0.004],[4478.3,0.004],[4477.9,0.004],[4477.8,0.02],[4476.6,2.23780888]],[[4478.5,11.46296075],[4478.7,2.23281236],[4478.9,6.89589524],[4479.0,0.089507],[4479.8,0.42034]]]
["bitfinex","ETHUSD",1756445793434,[[4477.9,1e-08],[4477.8,0.02],[4477.1,0.238],[4476.8,0.02],[4476.6,0.004]],[[4478.0,12.66339178],[4478.1,2.23308992],[4478.3,0.11108232],[4478.4,0.4323],[4478.5,5.45435395]]]
["bitfinex","ETHUSD",1756445892380,[[4481.4,12.81710109],[4481.3,2.23149532],[4481.0,0.4352],[4480.9,3.34173419],[4480.8,0.02]],[[4481.5,1e-08],[4481.8,0.02],[4481.9,0.001],[4482.4,0.4352],[4483.5,0.089394]]]
["bitfinex","ETHUSD",1756445944787,[[4481.8,11.10722525],[4481.6,2.23134244],[4481.4,1.716],[4481.2,2.23152551],[4481.0,2.23164229]],[[4481.9,0.001],[4482.2,0.001],[4482.4,0.001],[4482.7,0.001],[4483.1,0.1122]]]
["bitfinex","ETHUSD",1756445947979,[[4481.6,2.34253609],[4481.4,2.23142624],[4481.3,3.0],[4481.2,3.73],[4480.9,0.2236]],[[4481.7,0.768],[4481.9,0.001],[4482.2,0.001],[4482.4,3.8422],[4482.8,2.70226792]]]
["bitfinex","ETHUSD",1756446029188,[[4482.8,0.02],[4482.6,0.004],[4482.5,2.23089224],[4482.2,2.23504041],[4482.1,3.727]],[[4482.9,0.849],[4483.0,0.67054],[4483.3,2.23050955],[4483.5,3.727],[4483.7,2.23034195]]]
["bitfinex","ETHUSD",1756446048687,[[4482.8,2.55114863],[4482.6,0.004],[4482.2,0.1152],[4482.0,3.727],[4481.8,1.719]],[[4482.9,0.1112],[4483.0,0.1112],[4483.8,1.72512504],[4484.8,3.04175807],[4485.7,2.22931631]]]
["bitfinex","ETHUSD",1756446118000,[[4483.3,0.004],[4483.0,2.23061941],[4482.8,0.1352],[4482.6,0.004],[4482.4,5.95992468]],[[4483.4,0.8615],[4483.5,0.089404],[4483.8,0.01012504],[4484.0,6.726],[4484.5,2.22994518]]]
["bitfinex","ETHUSD",1756446153540,[[4483.7,11.96090037],[4483.6,0.674281],[4483.5,8.14559463],[4483.3,4.314],[4483.2,2.66710577]],[[4483.8,1e-08],[4484.2,0.4343],[4484.8,0.02],[4485.3,2.22950997],[4485.5,1.6123]]]
["bitfinex","ETHUSD",1756446222726,[[4483.6,2.23435061],[4483.3,2.23449801],[4483.2,3.004],[4483.1,3.727],[4479.8,11.64458752]],[[4483.7,0.7495],[4483.8,1e-08],[4484.3,0.001],[4484.4,5.95296048],[4484.7,3.94581395]]]
["bitfinex","ETHUSD",1756446288164,[[4482.7,0.2966],[4482.4,0.4452],[4482.3,0.004],[4482.2,0.004],[4481.1,0.2235]],[[4482.8,9.15638663],[4482.9,1.716],[4483.0,2.23067616],[4483.2,5.9151971],[4483.3,2.06932444]]]
["bitfinex","ETHUSD",1756446338956,[[4482.7,3.60649257],[4482.6,0.004],[4482.5,6.17837112],[4482.4,0.004],[4482.3,0.004]],[[4482.8,0.001],[4482.9,0.001],[4483.3,3.725],[4483.4,0.001],[4483.7,0.4698]]]
["bitfinex","ETHUSD",1756446447377,[[4485.7,6.17323711],[4485.5,1.714],[4485.1,0.2235],[4485.0,2.22962703],[4484.7,7.0222942]],[[4485.8,0.70560001],[4487.3,2.22851236],[4487.5,3.0],[4487.6,2.22838602],[4488.7,2.34001515]]]
["bitfinex","ETHUSD",1756446516522,[[4489.7,6.68321634],[4489.6,1.713],[4489.5,2.22739594],[4489.3,0.669345],[4489.2,2.69473392]],[[4489.8,0.3266],[4489.9,0.001],[4490.1,0.4675],[4490.8,0.1312],[4491.2,0.669345]]]
["bitfinex","ETHUSD",1756446550555,[[4489.5,3.719],[4489.2,2.22756617],[4488.9,4.05091083],[4488.8,0.4677],[4343.7,0.02507204]],[[4489.6,1.530778],[4489.9,2.22823587],[4490.2,2.22709093],[4490.3,3.0],[4490.4,5.9151971]]]
["bitfinex","ETHUSD",1756446600762,[[4488.8,0.024],[4488.3,0.004],[4488.2,2.32801265],[4488.1,2.22808398]],[[4488.9,0.2989],[4489.0,0.780878],[4489.3,5.22756826],[4489.4,3.716],[4489.6,8.14261109]]]
["bitfinex","ETHUSD",1756446673482,[[4487.1,0.7752],[4486.8,0.02],[4486.7,0.004],[4486.6,2.23284338],[4486.3,2.23300682]],[[4487.2,4.4505144],[4487.3,0.4887],[4487.5,3.94245477],[4487.7,2.22833844],[4488.0,0.4587]]]
["bitfinex","ETHUSD",1756446730100,[[4485.3,0.004],[4484.6,0.004],[4484.3,0.4354],[4484.1,0.004],[4483.8,0.024]],[[4485.4,19.40729507],[4485.5,0.089385],[4485.6,2.22938352],[4485.9,4.44929141],[4486.2,1.72462973]]]
["bitfinex","ETHUSD",1756446794734,[[4475.8,0.02],[4475.3,0.4447],[4474.8,0.02],[4474.3,2.23496459],[4474.1,2.23508485]],[[4475.9,11.03230643],[4476.0,2.1817],[4476.1,2.23410436],[4476.2,5.9151971],[4476.5,2.2338977]]]
["bitfinex","ETHUSD",1756446809000,[[4473.8,0.71840001],[4472.8,0.02],[4472.1,3.73305856],[4471.9,0.112],[4471.8,2.25620552]],[[4473.9,12.6461213],[4474.0,0.672092],[4474.1,2.23511164],[4474.2,5.9151971],[4474.3,2.23498647]]]
["bitfinex","ETHUSD",1756446844393,[[4475.2,2.983437],[4475.1,0.004],[4474.7,0.004],[4474.5,0.112],[4474.4,8.99589445]],[[4475.3,0.113],[4475.5,0.671698],[4475.6,3.758],[4475.8,0.02],[4475.9,1.72]]]
["bitfinex","ETHUSD",1756446909395,[[4476.3,13.46835498],[4476.2,0.089506],[4476.1,7.9009959],[4475.9,2.45798753],[4475.8,0.02]],[[4476.4,1e-08],[4476.8,0.02],[4477.2,0.4718],[4477.4,0.001],[4477.8,0.113]]]
["bitfinex","ETHUSD",1756446985951,[[4477.7,9.92170815],[4477.6,5.66690819],[4477.5,2.34538916],[4477.3,2.39830291],[4477.1,0.4515]],[[4477.8,1e-08],[4477.9,0.001],[4478.3,0.001],[4478.5,0.112],[4478.8,0.4675]]]
["bitfinex","ETHUSD",1756447095898,[[4481.8,12.20484637],[4481.7,2.26809615],[4481.6,5.66690819],[4481.5,2.23136874],[4481.3,4.31]],[[4481.9,1e-08],[4482.4,0.001],[4482.8,0.041],[4482.9,0.4563],[4483.2,0.1112]]]
["bitfinex","ETHUSD",1756447152838,[[4484.1,3.726],[4483.8,2.25021956],[4483.7,1.715],[4483.4,3.0],[4483.1,0.67432]],[[4484.2,0.4375],[4484.3,0.43023],[4484.4,0.11120001],[4484.6,0.3128],[4484.7,0.001]]]
["bitfinex","ETHUSD",1756447210718,[[4486.7,8.95180959],[4486.5,3.94288154],[4486.4,0.1856],[4486.2,0.4343],[4486.1,2.22910227]],[[4486.8,0.3137],[4487.1,0.4293],[4487.2,0.1112],[4487.6,0.2495]]]
["bitfinex","ETHUSD",1756447240740,[[4486.7,2.22880959],[4486.6,3.723],[4486.4,0.35645916],[4486.1,0.4542],[4485.9,12.83350873]],[[4486.8,0.3106],[4487.0,0.8057],[4487.3,0.001],[4487.5,2.22843187],[4487.6,0.2495]]]
["bitfinex","ETHUSD",1756447268773,[[4489.7,19.01076471],[4489.5,2.22739653],[4489.3,0.2234],[4489.1,2.22759499],[4488.9,0.10854467]],[[4489.8,1e-08],[4490.8,0.4532],[4491.3,0.1112],[4491.8,0.1312],[4491.9,2.22623613]]]
["bitfinex","ETHUSD",1756447316594,[[4492.6,0.004],[4491.8,2.22626938],[4491.5,2.22638567],[4491.3,0.4425],[4491.1,3.746]],[[4492.7,3.77032197],[4492.8,3.74600001],[4493.6,2.2254076],[4493.8,0.04],[4495.8,0.19060062]]]
["bitfinex","ETHUSD",1756447356269,[[4488.3,0.004],[4488.0,0.07439999],[4487.9,0.004],[4487.8,0.4977],[4487.3,2.22846354]],[[4488.4,6.96157025],[4488.6,2.22788288],[4488.8,0.001],[4488.9,2.23673587],[4489.0,6.37017275]]]
["bitfinex","ETHUSD",1756447397919,[[4484.8,0.3133],[4484.5,0.4697],[4484.0,0.004],[4483.1,0.004],[4480.8,0.02]],[[4484.9,8.14766499],[4485.0,6.4261],[4485.1,2.22960469],[4485.2,5.359],[4485.3,2.22950527]]]
["bitfinex","ETHUSD",1756447456528,[[4480.8,1e-08],[4480.6,0.004],[4480.4,0.004],[4479.8,0.02],[4479.7,0.4519]],[[4480.9,6.79139452],[4481.0,18.22286844],[4481.4,12.03307856],[4481.6,2.58066234],[4481.9,2.4962142]]]
["bitfinex","ETHUSD",1756447526813,[[4479.8,0.31460001],[4479.3,0.004],[4479.2,2.23253586],[4479.0,0.2043],[4478.9,2.23668131]],[[4479.9,3.898],[4480.0,2.32165],[4480.2,3.0],[4480.3,3.94799851],[4481.4,14.97602014]]]
["bitfinex","ETHUSD",1756447555297,[[4479.8,0.30270001],[4479.3,0.004],[4479.0,0.2043],[4478.9,0.02632691],[4478.8,0.02]],[[4479.9,4.53153725],[4480.0,2.90326845],[4480.2,3.0],[4480.3,3.94799765],[4480.4,0.4289]]]
["bitfinex","ETHUSD",1756447620467,[[4482.2,17.96055901],[4482.0,2.23112112],[4481.9,3.0],[4481.8,2.23124637],[4481.7,2.23129615]],[[4482.3,0.001],[4483.1,0.4481],[4483.2,0.001],[4483.4,0.1112],[4483.8,0.02]]]
["bitfinex","ETHUSD",1756447667162,[[4483.2,2.2305496],[4482.9,2.23069887],[4482.8,3.762],[4482.7,0.1112],[4482.3,2.23099325]],[[4483.3,0.4195],[4484.0,4.94515491],[4484.3,2.23100762],[4484.4,3.127],[4486.1,0.16828756]]]
["bitfinex","ETHUSD",1756447725659,[[4479.8,0.52000001],[4478.8,0.02],[4478.7,2.23275138],[4478.6,5.92234962],[4478.3,0.004]],[[4479.9,6.10319268],[4480.1,2.23209848],[4480.2,0.3157],[4480.6,3.0],[4480.7,3.94784251]]]
["bitfinex","ETHUSD",1756447782229,[[4479.8,0.00400001],[4479.3,0.004],[4479.2,2.2325323],[4478.9,0.2083]],[[4479.9,4.872],[4480.0,1.718],[4480.2,0.4467],[4480.3,0.089478],[4480.4,0.001]]]
["bitfinex","ETHUSD",1756447808257,[[4479.2,2.23252326],[4478.7,0.2043],[4478.6,2.23283526],[4478.5,3.0223289],[4478.4,2.23294033]],[[4479.7,3.445],[4479.9,1.001],[4480.0,0.4388],[4480.3,3.94903886],[4480.4,0.001]]]
["bitfinex","ETHUSD",1756447869644,[[4479.7,2.67875813],[4479.5,2.2323656],[4479.3,3.09381987],[4479.1,5.93287299],[4478.8,3.024]],[[4479.8,0.02],[4480.0,0.112],[4481.0,3.762],[4481.9,0.001],[4484.8,1.18169255]]]
["bitfinex","ETHUSD",1756447889116,[[4479.7,12.24713384],[4479.6,0.004],[4479.5,2.3443656],[4479.3,0.004],[4479.2,2.23649898]],[[4479.8,0.02],[4480.4,0.4293],[4480.5,0.1112],[4481.0,3.762],[4481.2,2.23157365]]]
["bitfinex","ETHUSD",1756447938049,[[4481.2,2.23149608],[4481.0,2.23164472],[4480.7,0.1112],[4480.5,2.23188513],[4479.4,5.2572051]],[[4481.3,0.7594],[4481.4,0.1112],[4481.8,0.02],[4481.9,0.001],[4482.2,0.001]]]
["bitfinex","ETHUSD",1756448043271,[[4481.0,9.94711107],[4480.9,2.1548],[4480.8,8.18059175],[4480.5,2.23188704],[4324.1,0.05]],[[4481.1,0.001],[4481.3,0.4388],[4481.6,0.001],[4481.7,0.1112],[4481.8,0.021]]]
["bitfinex","ETHUSD",1756448066293,[[4479.3,0.004],[4479.2,0.004],[4479.1,0.004],[4477.8,1e-08],[4477.0,2.23362144]],[[4479.6,6.02434217],[4479.7,16.56855682],[4479.8,0.29936103],[4479.9,3.73480401],[4480.0,0.671011]]]
["bitfinex","ETHUSD",1756448125412,[[4468.8,0.02],[4467.5,0.3449],[4466.9,2.23865683],[4466.8,0.02],[4466.6,2.2388195]],[[4469.4,2.23746014],[4469.7,2.23728661],[4469.8,5.50537968],[4469.9,15.53022955],[4470.2,0.2917216]]]
["bitfinex","ETHUSD",1756448144044,[[4466.4,0.024],[4465.8,0.02],[4465.3,2.69998908],[4464.9,2.23967902],[4464.3,3.23598064]],[[4466.5,10.64868951],[4466.9,3.95872196],[4467.3,0.4605],[4467.4,2.23845343],[4468.1,2.23811856]]]
["bitfinex","ETHUSD",1756448185492,[[4464.8,2.25971868],[4464.7,3.919],[4464.1,2.24007488],[4461.5,4.983223],[4461.4,1.59898481]],[[4465.6,0.4416],[4466.0,0.752236],[4466.1,5.23912906],[4466.3,0.16076],[4466.4,2.23897559]]]
["bitfinex","ETHUSD",1756448221669,[[4461.2,0.75],[4460.8,0.02],[4460.4,0.003],[4459.8,0.02],[4459.7,3.897]],[[4461.3,3.7856],[4461.4,1.723],[4462.6,0.4539],[4462.9,3.0],[4463.3,2.24053323]]]
["bitfinex","ETHUSD",1756448254726,[[4461.8,1e-08],[4460.8,0.02],[4460.4,0.003],[4459.8,0.02],[4459.3,0.112]],[[4461.9,8.51749769],[4462.0,0.22410972],[4462.1,2.35310815],[4462.7,2.24082273],[4463.6,2.24035611]]]
["bitfinex","ETHUSD",1756448322061,[[4461.8,1e-08],[4461.3,0.004],[4460.8,0.02],[4460.7,2.2417925],[4460.4,2.24495011]],[[4461.9,9.17183769],[4462.0,0.673956],[4462.1,2.24110968],[4462.2,5.71104462],[4462.4,3.03299093]]]
["bitfinex","ETHUSD",1756448352306,[[4461.8,0.31370001],[4461.6,0.466],[4461.4,2.24144092],[4461.3,0.004],[4316.3,3.46246556]],[[4461.9,3.824],[4462.0,0.673956],[4462.3,1.724],[4462.4,0.4586]]]
["bitfinex","ETHUSD",1756448488355,[[4461.1,0.21445272],[4460.9,2.24169428],[4460.8,3.807],[4460.7,2.24577404],[4460.3,1.723]],[[4461.2,0.7727],[4461.3,0.674957],[4461.7,3.819],[4461.8,2.28225267],[4461.9,0.001]]]
["bitfinex","ETHUSD",1756448576236,[[4461.1,2.2455996],[4460.9,2.24168609],[4460.7,0.004],[4460.6,3.789],[4460.3,7.07298429]],[[4461.2,0.536],[4461.3,0.674957],[4461.4,3.791],[4461.7,0.001],[4461.8,1.765]]]
["bitfinex","ETHUSD",1756448694949,[[4461.0,0.2143818],[4460.7,0.004],[4460.5,0.004],[4460.1,2.24610184],[4460.0,26.39741998]],[[4461.1,12.1467566],[4461.2,0.001],[4461.3,7.0735319],[4461.6,2.24238066],[4461.8,0.041]]]
["bitfinex","ETHUSD",1756448745894,[[4461.0,2.24564985],[4460.9,0.673956],[4460.8,2.24172245],[4460.7,0.004],[4460.5,0.004]],[[4461.1,4.2117],[4461.2,0.001],[4461.3,0.001],[4461.6,1.725],[4461.9,0.001]]]
["bitfinex","ETHUSD",1756448902981,[[4461.4,2.24144239],[4461.3,0.004],[4461.2,2.24152712],[4461.0,4.83502777],[4460.8,0.17201319]],[[4461.5,3.74],[4461.6,0.001],[4461.7,1.724],[4461.8,0.041],[4461.9,0.001]]]
["bitfinex","ETHUSD",1756448952167,[[4461.3,0.004],[4461.1,2.24156153],[4461.0,0.004],[4460.9,2.2456956],[4460.8,0.677957]],[[4461.4,4.4798],[4461.5,0.674956],[4461.6,0.001],[4461.7,1.724],[4461.8,0.041]]]
["bitfinex","ETHUSD",1756449011769,[[4461.4,2.24144887],[4461.3,0.004],[4461.1,2.91555658],[4461.0,0.004],[4457.7,10.45904231]],[[4461.5,4.5192],[4461.6,0.001],[4461.7,0.001],[4461.8,0.041],[4461.9,0.001]]]
["bitfinex","ETHUSD",1756449113414,[[4460.0,24.91738488],[4459.8,0.02],[4459.5,0.004],[4459.4,0.003],[4458.9,2.24269136]],[[4460.1,10.37915819],[4460.2,0.11331045],[4460.3,2.24201636],[4460.4,0.001],[4460.6,2.24289451]]]
["bitfinex","ETHUSD",1756449179537,[[4460.0,24.72618488],[4459.8,2.26225114],[4459.6,2.24235274],[4459.5,3.732],[4448.2,0.05]],[[4460.1,3.729],[4460.4,0.001],[4460.6,0.001],[4460.7,2.91576618],[4460.9,0.4674]]]
["bitfinex","ETHUSD",1756449211887,[[4460.0,26.96833734],[4459.9,8.56007771],[4459.8,2.26224412],[4459.5,2.24635896],[4459.4,0.003]],[[4460.1,0.001],[4460.4,0.001],[4460.6,0.001],[4460.9,0.001],[4461.0,0.4474]]]
["bitfinex","ETHUSD",1756449329532,[[4460.0,29.93253734],[4459.8,2.26222587],[4459.6,0.673957],[4459.5,0.004],[4459.4,2.2454451]],[[4460.1,0.29400001],[4460.4,0.001],[4460.5,0.673957],[4460.6,0.4486],[4461.0,0.001]]]
["bitfinex","ETHUSD",1756449433085,[[4460.0,24.48393062],[4459.8,0.02],[4459.5,0.004],[4459.4,3.723],[4459.1,0.02498421]],[[4460.1,1e-08],[4460.2,3.721],[4460.4,2.35498606],[4460.6,0.001],[4460.9,0.001]]]
["bitfinex","ETHUSD",1756449459012,[[4460.8,0.02],[4460.7,6.01775866],[4460.1,11.40794808],[4460.0,23.96738488],[4459.7,2.24226591]],[[4461.9,2.24120123],[4462.0,0.4045],[4462.1,1e-08],[4462.2,2.24106573],[4462.4,0.915]]]
["bitfinex","ETHUSD",1756449498335,[[4460.0,23.49238488],[4459.9,2.24618613],[4459.8,0.02],[4459.3,2.24246956],[4459.0,3.836]],[[4460.3,3.836],[4460.9,1.724],[4461.9,0.2680507],[4462.5,2.2418997],[4462.9,2.70282487]]]
["bitfinex","ETHUSD",1756449532093,[[4461.8,2.24122932],[4461.3,2.24148146],[4461.2,1.724],[4461.0,4.033],[4460.8,21.57165791]],[[4462.5,0.001],[4462.8,0.021],[4463.6,2.2413699]]]
["bitfinex","ETHUSD",1756449553504,[[4461.0,0.004],[4460.8,0.02],[4460.5,0.004],[4460.1,0.004],[4459.9,0.4551]],[[4461.1,4.052],[4462.2,1.723],[4462.3,0.4428],[4462.4,2.24098387],[4463.9,19.68069899]]]
["bitfinex","ETHUSD",1756449599938,[[4455.2,0.471],[4454.2,1.45355],[4454.1,2.24511807],[4453.5,2.24538195],[4453.0,2.24566662]],[[4456.2,4.125],[4456.9,2.24375913],[4457.6,2.24335965],[4457.9,0.4557],[4458.0,1.582]]]
["bitfinex","ETHUSD",1756449608774,[[4453.8,0.02],[4452.9,0.027],[4452.4,1.582],[4452.1,2.24610994],[4450.7,4.944]],[[4455.3,4.146],[4455.5,4.945],[4456.8,0.19263534],[4457.0,2.24367562],[4458.5,1.11812454]]]
["bitfinex","ETHUSD",1756449635814,[[4455.6,2.24835966],[4455.3,2.24449061],[4455.2,0.004],[4455.1,4.56],[4454.8,2.24876388]],[[4455.8,0.04],[4455.9,0.001],[4456.4,0.001],[4456.8,0.4825],[4457.2,2.24360081]]]
["bitfinex","ETHUSD",1756449708255,[[4467.0,2.44498712],[4466.8,0.022],[4466.7,2.23878152],[4466.0,2.23913688],[4462.3,1.18298593]],[[4467.8,0.466],[4467.9,2.23823608],[4468.2,2.23804828],[4468.8,3.13775797],[4469.4,2.2374577]]]
["bitfinex","ETHUSD",1756449712845,[[4467.6,0.2068804],[4466.8,4.199],[4466.3,2.23898938],[4465.8,0.022],[4465.7,2.23925713]],[[4468.8,0.9],[4470.3,2.23701836],[4470.5,0.67301],[4477.5,60.0],[4484.4,0.071]]]
["bitfinex","ETHUSD",1756449764540,[[4477.6,2.23332305],[4477.5,2.23337643],[4477.2,2.23352969],[4477.1,3.603],[4476.9,2.23367256]],[[4477.8,0.02],[4478.8,0.04],[4479.8,0.02]]]
["bitfinex","ETHUSD",1756449778254,[[4478.7,2.23279076],[4478.1,2.23304944],[4477.6,2.2333217],[4477.0,2.23363859],[4476.5,3.1313938]],[[4478.8,1e-08],[4479.1,0.4306],[4479.8,0.02],[4480.4,1.574],[4481.5,26.58120091]]]
["bitfinex","ETHUSD",1756449823306,[[4478.7,2.23279076],[4478.6,5.15848818],[4478.5,1.574],[4478.4,2.23292412],[4478.1,2.23308812]],[[4479.8,0.02],[4481.6,0.549501],[4481.8,0.02],[4482.6,43.34480835],[4483.0,2.23069808]]]
["bitfinex","ETHUSD",1756449857878,[[4479.1,1e-08],[4478.7,0.004],[4478.6,0.004],[4478.3,0.004],[4477.1,0.004]],[[4479.2,2.99284152],[4479.3,2.23249168],[4479.4,1.573],[4479.7,2.23229703],[4479.8,0.021]]]
["bitfinex","ETHUSD",1756449889354,[[4480.0,2.94424285],[4479.8,2.23223594],[4479.7,4.22],[4479.3,2.23249084],[4479.2,57.37739845]],[[4480.1,0.001],[4481.3,2.23154137],[4481.6,2.23138007],[4481.8,0.02],[4481.9,3.259]]]
["bitfinex","ETHUSD",1756449932552,[[4479.3,1e-08],[4478.9,0.004],[4477.8,0.026],[4477.6,0.004],[4477.2,0.12482849]],[[4479.4,4.64824184],[4479.6,2.23236514],[4479.7,4.919],[4479.9,2.23139268],[4480.1,0.0002]]]
["bitfinex","ETHUSD",1756449952994,[[4477.6,0.004],[4477.4,0.004],[4476.6,0.4154],[4475.9,0.12528224],[4475.8,0.022]],[[4477.7,6.35628941],[4477.9,2.23318966],[4478.0,0.4543],[4478.1,3.80708992],[4478.2,0.11302964]]]
["bitfinex","ETHUSD",1756450010208,[[4477.6,2.66370819],[4477.5,4.074],[4477.4,2.23743138],[4477.3,0.4194],[4477.2,44.18011353]],[[4477.7,0.8994],[4477.9,0.112],[4478.2,0.001],[4478.6,0.001],[4478.7,0.671378]]]
["bitfinex","ETHUSD",1756450054406,[[4477.8,6.63925799],[4477.6,2.34933358],[4477.4,0.004],[4477.3,44.07211353],[4477.2,2.23753612]],[[4477.9,0.901],[4478.1,0.671317],[4478.2,0.001],[4478.3,0.112],[4478.4,0.001]]]
["bitfinex","ETHUSD",1756450086377,[[4477.2,1e-08],[4477.1,0.004],[4475.1,0.12519948],[4474.5,2.23488452],[4473.9,3.80915033]],[[4477.3,7.06708893],[4477.5,47.96505769],[4477.7,2.23330759],[4477.9,1.07157793],[4478.1,2.4725874]]]
["bitfinex","ETHUSD",1756450116490,[[4473.0,0.2914],[4472.8,0.026],[4472.7,2.23576356],[4472.6,0.112],[4472.4,2.59531372]],[[4473.2,0.112],[4473.3,4.054],[4473.8,0.712665],[4473.9,2.69028882],[4474.3,2.23503078]]]
["bitfinex","ETHUSD",1756450163857,[[4472.3,1e-08],[4472.2,2.23602963],[4472.1,0.004],[4471.9,2.24014851]],[[4472.5,4.12966],[4472.9,0.001],[4473.3,2.68609291],[4473.4,0.001]]]
["bitfinex","ETHUSD",1756450188455,[[4472.3,1e-08],[4472.1,0.004],[4471.9,0.004],[4471.8,0.026],[4471.6,0.116]],[[4472.4,6.99533596],[4472.5,0.164238],[4472.6,2.23584709],[4472.9,2.23669764],[4769.4,0.02691614]]]
["bitfinex","ETHUSD",1756450211342,[[4469.8,0.026],[4469.3,0.004],[4468.8,0.022],[4467.8,0.022]],[[4469.9,8.57168651],[4470.0,0.3594],[4470.1,46.30521174],[4470.4,2.23694257],[4470.7,0.11122]]]
["bitfinex","ETHUSD",1756450250864,[[4464.0,0.004],[4463.8,0.329],[4463.3,2.24048606],[4461.8,1.6262626],[4460.6,2.93551618]],[[4465.0,4.011],[4465.1,0.673414],[4465.3,0.001],[4465.5,2.23939612]]]
["bitfinex","ETHUSD",1756450281367,[[4466.1,3.12004139],[4465.9,49.72419664],[4465.7,4.14729059],[4465.2,2.73083072],[4464.6,2.2772156]],[[4466.2,1e-08],[4467.1,0.4334],[4467.7,0.672953],[4468.3,2.23799799],[4468.4,0.583]]]
["bitfinex","ETHUSD",1756450311540,[[4465.9,2.23915437],[4465.6,2.23932499],[4465.1,2.56939149],[4465.0,0.4056],[4464.8,0.022]],[[4466.2,1e-08],[4466.3,3.989],[4466.5,0.4383],[4466.6,0.673101],[4466.7,2.23979207]]]
["bitfinex","ETHUSD",1756450355177,[[4467.0,7.28109155],[4466.8,2.23871454],[4466.6,3.15871379],[4466.5,1.578],[4466.3,0.3298]],[[4467.1,0.9002],[4467.8,0.022],[4467.9,0.4408],[4468.1,0.672801],[4468.8,0.022]]]
["bitfinex","ETHUSD",1756450424766,[[4465.7,0.004],[4465.0,0.004],[4464.8,0.026],[4463.8,0.134],[4463.6,0.392]],[[4465.8,2.23924044],[4465.9,57.44451752],[4466.0,0.089788],[4466.3,2.23898976],[4466.6,0.23829301]]]
["bitfinex","ETHUSD",1756450444390,[[4463.8,3.46259007],[4463.6,2.24031966],[4463.3,0.112],[4463.0,2.2406438],[4462.8,0.022]],[[4463.9,5.621],[4464.7,2.23979933],[4464.8,0.673491],[4465.0,2.23964661],[4465.3,0.10954338]]]
["bitfinex","ETHUSD",1756450493058,[[4464.8,0.69680496],[4464.6,2.23983291],[4464.4,2.63192834],[4464.1,0.112],[4464.0,3.908]],[[4464.9,0.1122],[4465.3,4.580382],[4465.4,0.001],[4465.8,0.001],[4466.3,2.23999711]]]
["bitfinex","ETHUSD",1756450575848,[[4466.2,0.12611001],[4466.1,3.877],[4465.8,0.026],[4465.7,2.4126371],[4458.8,0.022]],[[4466.3,7.062341],[4466.4,39.16706029],[4466.5,2.23890153],[4466.6,3.874],[4466.7,2.23979186]]]
["bitfinex","ETHUSD",1756450623556,[[4463.9,0.6892],[4463.8,1e-08],[4463.4,2.24044436],[4463.3,0.004],[4463.1,2.2405834]],[[4464.0,0.3942],[4464.2,3.864],[4464.3,2.23999913],[4464.5,2.23992637],[4464.6,48.88707297]]]
["bitfinex","ETHUSD",1756450706560,[[4463.9,6.09019355],[4463.8,1e-08],[4463.7,0.16712647],[4463.6,2.24033966],[4463.4,0.004]],[[4464.0,0.1114],[4464.1,0.67353],[4464.2,0.4373],[4464.5,0.001],[4464.6,3.852]]]
["bitfinex","ETHUSD",1756450749749,[[4463.9,6.20437361],[4463.8,1e-08],[4463.7,0.16712647],[4463.6,2.24034301],[4463.4,0.004]],[[4464.0,6.909763],[4464.5,0.001],[4464.7,2.24083194],[4472.7,9.58497136],[4770.0,3.0]]]
["bitfinex","ETHUSD",1756450840168,[[4462.3,0.004],[4461.8,0.026],[4461.4,0.3942],[4460.8,0.022],[4456.4,4.03791421]],[[4462.4,14.11445028],[4462.5,0.3942],[4462.6,2.35042974],[4462.8,54.41921317],[4462.9,2.24173963]]]
["bitfinex","ETHUSD",1756450849112,[[4462.3,0.004],[4461.8,0.026],[4461.4,0.3942],[4460.8,2.26370078],[4460.7,0.112]],[[4462.4,14.11345028],[4462.5,0.3942],[4462.6,2.35042974],[4462.8,54.41921317],[4462.9,2.24170153]]]
["bitfinex","ETHUSD",1756450913594,[[4444.9,6.8321],[4444.8,0.022],[4444.4,200.48160448],[4444.3,0.004],[4442.0,1.0]],[[4445.3,20.0],[4445.5,1.16230986],[4445.6,0.35243871],[4445.8,6.9992],[4445.9,6.403]]]
["bitfinex","ETHUSD",1756450946752,[[4444.4,22.39143538],[4444.3,0.004],[4443.9,0.02152925],[4443.8,0.022],[4439.5,8.03849862]],[[4444.5,34.38782975],[4444.8,1.16526417],[4445.6,7.32967831],[4445.7,1.733],[4445.9,5.416]]]
["bitfinex","ETHUSD",1756450960988,[[4444.4,666.73171235],[4444.3,0.004],[4443.9,0.02152925],[4443.8,0.022],[4441.2,0.4402]],[[4444.5,33.42356495],[4444.7,0.13044967],[4446.7,7.81156498],[4446.8,0.022],[4447.7,9.25237768]]]
["bitfinex","ETHUSD",1756451004415,[[4444.4,440.05922803],[4444.3,0.004],[4443.9,0.02552925],[4443.8,0.022],[4441.6,5.822]],[[4444.5,25.32685],[4445.0,0.001],[4445.7,7.94546897],[4446.8,23.4989804],[4447.8,1.1788092]]]
["bitfinex","ETHUSD",1756451030864,[[4444.4,444.23611033],[4444.3,0.004],[4443.9,0.02552925],[4443.8,0.022],[4442.6,5.38]],[[4444.5,35.0648],[4445.0,0.001],[4445.2,0.11767701],[4445.4,0.001],[4446.1,1.11389489]]]
["bitfinex","ETHUSD",1756451072384,[[4444.5,5.029],[4444.4,111.11947983],[4444.3,0.004],[4444.2,7.15],[4441.1,0.60481494]],[[4444.9,29.9992],[4445.0,0.001],[4445.4,0.001],[4446.0,0.4413],[4446.8,0.022]]]
["bitfinex","ETHUSD",1756451122003,[[4441.9,6.3241],[4441.8,26.625957],[4441.0,0.00165962],[4440.6,5.415],[4438.5,2.3706265]],[[4442.0,11.408556],[4442.8,0.044],[4443.6,0.4402],[4443.8,1.17216876],[4443.9,4.751]]]
["bitfinex","ETHUSD",1756451152389,[[4438.0,2.2873],[4437.8,0.025],[4437.7,4.671],[4437.4,2.1928],[4435.7,5.418]],[[4438.1,35.25241646],[4438.3,2.25313839],[4438.6,2.25299674],[4438.9,9.63365917],[4439.0,1.10359919]]]
["bitfinex","ETHUSD",1756451199996,[[4438.0,6.392],[4437.2,5.417],[4437.0,0.792],[4436.6,0.1842],[4436.3,2.25412533]],[[4438.1,33.8645],[4438.6,14.28163805],[4439.0,2.25277471],[4439.3,2.25263646],[4443.3,20.0]]]
["bitfinex","ETHUSD",1756451215008,[[4432.3,4.651],[4432.0,2.0],[4431.2,1.9222],[4431.0,0.80935],[4429.5,10.0]],[[4432.4,3.0],[4432.7,14.28163805],[4432.8,0.4547],[4433.4,1.0],[4434.5,0.792]]]
["bitfinex","ETHUSD",1756451276119,[[4425.6,4.617],[4425.1,1.738],[4424.5,0.2352],[4423.7,2.26051293],[4423.3,10.0]],[[4425.7,3.1128],[4428.7,2.25804011]]]
["bitfinex","ETHUSD",1756451308694,[[4423.2,4.602],[4423.1,1.743],[4422.0,4.25141532],[4421.8,0.022],[4421.7,2.26156819]],[[4423.3,33.61223285],[4423.4,0.3127],[4423.5,1.0],[4423.9,10.89304189],[4424.2,0.35386019]]]
["bitfinex","ETHUSD",1756451351404,[[4423.8,11.9],[4423.7,4.575],[4421.8,0.022],[4421.7,1.739],[4421.6,0.003]],[[4423.9,0.87200001],[4424.2,3.0],[4424.3,14.21481891],[4424.6,2.26011229],[4424.8,0.022]]]
["bitfinex","ETHUSD",1756451373311,[[4418.7,2.378],[4418.4,0.4434],[4417.7,2.26359939],[4417.3,1.74],[4417.1,2.2706088]],[[4419.0,3.0],[4419.8,0.35430358],[4420.2,4.564],[4420.4,14.21481891],[4420.6,2.26215986]]]
["bitfinex","ETHUSD",1756451384633,[[4419.6,0.004],[4419.2,1.74],[4419.1,0.004],[4417.9,5.439],[4417.7,2.26361579]],[[4420.6,3.0],[4420.7,30.0],[4420.8,4.601],[4421.0,11.71016096],[4421.1,0.35422045]]]
["bitfinex","ETHUSD",1756451426545,[[4429.3,2.25764668],[4429.1,2.387],[4428.8,2.25794134],[4428.5,6.7728],[4428.1,2.25826649]],[[4429.7,0.001],[4430.4,0.35349365],[4431.6,11.04256096],[4433.5,1.0]]]
["bitfinex","ETHUSD",1756451452657,[[4429.1,8.669],[4428.2,0.4419],[4427.8,0.026],[4427.3,0.004],[4427.2,2.25872083]],[[4429.2,33.1128],[4429.4,10.91816096],[4429.7,0.0002],[4429.8,0.0212],[4430.0,0.0257]]]
["bitfinex","ETHUSD",1756451499169,[[4426.6,3.1097],[4425.4,2.25967735],[4425.0,2.25985532],[4424.9,1.739],[4424.8,4.522]],[[4426.7,44.19263],[4427.9,0.001],[4428.1,1.739]]]
["bitfinex","ETHUSD",1756451539823,[[4425.6,9.87968062],[4425.4,2.25965654],[4425.1,2.25983275],[4424.8,0.792],[4424.5,7.69612864]],[[4425.7,6.49271122],[4425.8,0.022],[4426.8,0.022],[4427.1,0.4335],[4427.9,0.001]]]
["bitfinex","ETHUSD",1756451604836,[[4418.7,5.5067],[4418.6,1.741],[4418.5,0.2515],[4418.3,2.26326922],[4418.0,2.26342875]],[[4418.8,0.1128],[4419.9,3.0],[4420.0,14.18990529],[4420.3,0.4749],[4420.7,4.428]]]
["bitfinex","ETHUSD",1756451621356,[[4411.0,1.10307059],[4410.8,1.0],[4410.3,2.387],[4410.2,4.00943139],[4410.1,1.95677361]],[[4414.5,10.92024996],[4415.6,1.742],[4416.3,2.26435856],[4416.5,5.446],[4416.8,2.2860891]]]
["bitfinex","ETHUSD",1756451660765,[[4409.8,0.022],[4408.2,0.447],[4407.8,0.063],[4407.0,11.12233503],[4405.8,8.80769175]],[[4410.8,30.0],[4410.9,10.21476382],[4411.4,2.26688062],[4411.9,20.57993218]]]
["bitfinex","ETHUSD",1756451685494,[[4405.0,0.004],[4403.6,0.447],[4402.8,2.27127998],[4402.3,0.975],[4402.1,0.02271643]],[[4405.1,7.01529602],[4405.3,2.27001053],[4405.6,5.457],[4406.0,2.26967597],[4407.1,2.26910715]]]
["bitfinex","ETHUSD",1756451716171,[[4409.7,6.2784],[4409.2,0.792],[4408.7,1.746],[4408.4,2.2683899]],[[4409.8,0.044],[4411.8,0.022]]]
["bitfinex","ETHUSD",1756451752021,[[4406.8,0.4707],[4406.0,0.792],[4405.8,2.29172897],[4405.6,1.195],[4405.5,2.2698743]],[[4407.6,2.26884589],[4407.8,3.0],[4407.9,7.09667406],[4408.4,2.26841026],[4410.5,1.14940184]]]
["bitfinex","ETHUSD",1756451773333,[[4406.7,8.0537],[4406.6,0.004],[4406.5,2.26936545],[4406.2,0.004],[4406.1,2.26953253]],[[4406.8,0.022],[4407.1,0.001],[4407.6,0.001],[4407.8,0.022],[4408.2,2.2685048]]]
["bitfinex","ETHUSD",1756451822437,[[4400.8,0.022],[4400.0,43.11684184],[4399.9,1.06177982],[4399.8,0.022],[4399.2,0.4397]],[[4400.9,2.69403914],[4401.0,3.0],[4401.1,2.27216805],[4401.3,4.75],[4401.4,2.27201664]]]
["bitfinex","ETHUSD",1756451833445,[[4401.3,0.792],[4400.8,4.778],[4400.7,0.02272365]],[[4404.0,1.749],[4404.5,33.32541478],[4405.1,0.046],[4405.6,5.465],[4405.9,8.82770765]]]
["bitfinex","ETHUSD",1756451863071,[[4399.8,0.022],[4399.5,2.27298495],[4399.0,0.4346],[4398.9,4.753],[4398.6,2.27344532]],[[4399.9,0.1136],[4400.0,1e-08],[4401.0,0.068],[4401.3,1.587],[4401.4,0.02817665]]]
["bitfinex","ETHUSD",1756451924753,[[4396.8,0.00400001],[4396.4,0.003],[4396.1,0.4557],[4395.9,0.02274847],[4395.8,0.022]],[[4396.9,4.7946],[4397.1,1.749],[4397.6,3.0],[4398.4,2.2735786],[4398.6,0.1825]]]
["bitfinex","ETHUSD",1756451931818,[[4396.5,0.4712],[4396.4,1e-08],[4396.3,0.004],[4395.8,0.022],[4395.6,2.27500188]],[[4396.8,2.27438905],[4397.0,4.681],[4397.1,4.02323741],[4397.4,3.0],[4398.2,33.54033734]]]
["bitfinex","ETHUSD",1756451980278,[[4396.5,2.27453143],[4396.4,1.75],[4396.2,2.2746702],[4396.0,0.792]],[[4397.5,2.27402927],[4397.8,2.27388153],[4398.0,3.0],[4398.1,0.4488],[4398.4,2.27356953]]]
["bitfinex","ETHUSD",1756451995546,[[4400.5,10.16216903],[4400.3,7.73855171],[4400.0,2.27269982],[4399.9,3.0],[4399.7,2.27283969]],[[4400.6,0.001],[4401.4,0.1136],[4401.8,0.022],[4401.9,0.001],[4402.8,0.5029]]]
["bitfinex","ETHUSD",1756452040292,[[4399.8,3.02743059],[4399.6,4.725],[4399.2,1.748],[4399.1,3.06518788],[4398.7,2.27338308]],[[4399.9,0.1136],[4401.3,0.432],[4402.9,33.29031923],[4403.0,2.2712157],[4403.7,1.0]]]
["bitfinex","ETHUSD",1756452069716,[[4401.1,7.77615923],[4401.0,2.38581035],[4400.8,0.022],[4400.7,3.0],[4400.6,2.27238877]],[[4401.2,0.001],[4401.6,0.001],[4401.7,0.1146],[4402.0,0.4577],[4402.3,2.27154546]]]
["bitfinex","ETHUSD",1756452115387,[[4399.8,0.02200001],[4399.5,4.676],[4399.4,0.004],[4399.3,0.004],[4399.2,6.51313762]],[[4400.1,3.55946096],[4400.8,2.27231763],[4401.0,4.672],[4401.1,0.1450907],[4402.0,2.27170012]]]
["bitfinex","ETHUSD",1756452160855,[[4398.3,5.418],[4398.2,2.27365267],[4398.0,2.27374439],[4397.7,0.1136],[4397.5,4.02396844]],[[4398.4,0.1136],[4398.7,0.4475],[4398.8,0.022],[4399.2,2.27315242],[4399.5,2.27300384]]]
["bitfinex","ETHUSD",1756452178984,[[4396.8,0.022],[4395.9,8.847],[4395.8,0.14086246],[4395.6,2.27499005],[4395.2,0.792]],[[4396.9,3.82973268],[4397.1,2.27425168],[4397.5,2.27406876],[4397.6,4.609],[4397.8,3.0]]]
["bitfinex","ETHUSD",1756452246833,[[4396.8,4.548],[4396.6,4.244],[4396.5,0.11874713],[4396.3,0.004],[4396.1,1.749]],[[4396.9,3.16562964],[4397.1,2.27424336],[4397.7,2.27391731],[4397.9,3.001],[4399.6,2.87844026]]]
["bitfinex","ETHUSD",1756452287899,[[4390.7,18.20514116],[4390.5,4.0296199],[4390.2,45.32309812],[4389.8,2.27797707],[4389.7,2.27803539]],[[4390.8,0.022],[4391.8,0.022],[4391.9,0.5],[4392.2,2.27676958],[4392.4,2.27666613]]]
["bitfinex","ETHUSD",1756452322034,[[4392.2,6.192],[4392.1,2.27680077],[4391.8,2.27696048],[4391.3,3.06922638],[4391.0,0.1136]],[[4392.3,0.5714],[4392.8,1e-08],[4393.6,3.0],[4394.9,2.27540511]]]
["bitfinex","ETHUSD",1756452352974,[[4390.3,0.004],[4390.1,2.27785231],[4389.9,4.41],[4389.8,2.30399163],[4389.3,3.18386676]],[[4390.4,0.896],[4390.9,2.27744183],[4391.2,2.27828645],[4391.8,5.27701897],[4393.9,34.48005749]]]
["bitfinex","ETHUSD",1756452394754,[[4387.1,3.85747559],[4386.9,4.384],[4386.8,0.022],[4386.7,3.5023416],[4386.6,2.28365657]],[[4387.2,0.1136],[4388.3,2.27978882],[4388.5,3.0],[4388.6,2.74596461],[4389.6,4.383]]]
["bitfinex","ETHUSD",1756452414029,[[4385.9,0.792],[4385.8,2.5318],[4385.6,0.792],[4385.5,1.754],[4383.3,0.80460118]],[[4386.6,2.27970105],[4387.0,0.27194994],[4387.5,3.02169537],[4387.7,0.4401],[4387.8,1.754]]]
["bitfinex","ETHUSD",1756452440108,[[4388.8,0.022],[4388.4,6.106],[4387.8,2.27903794],[4387.4,2.27923886],[4387.1,0.4292]],[[4388.9,6.02287524],[4389.0,0.22783714],[4389.1,2.27838554],[4389.7,2.2780798],[4392.5,1.17730251]]]
["bitfinex","ETHUSD",1756452488748,[[4394.7,7.50706817],[4394.5,2.27554513],[4394.4,1.751],[4394.2,2.50399954],[4394.0,0.4391]],[[4395.2,0.4328],[4395.5,0.2495],[4395.6,0.1136],[4395.8,0.022],[4396.2,2.27473896]]]
["bitfinex","ETHUSD",1756452524278,[[4396.0,5.092],[4395.9,2.27484506],[4395.8,0.4642],[4395.6,2.2749989],[4395.0,2.27530305]],[[4396.1,0.1136],[4396.6,0.53181728],[4396.7,3.0],[4396.8,2.29638998],[4397.0,2.95837133]]]
["bitfinex","ETHUSD",1756452557882,[[4394.8,0.026],[4394.7,1.75],[4394.6,4.275],[4394.4,0.4449],[4394.3,0.004]],[[4395.0,2.27532207],[4395.6,3.0],[4395.7,5.27495051],[4395.8,1.01885032],[4395.9,0.4227]]]
["bitfinex","ETHUSD",1756452611223,[[4397.2,11.02107447],[4397.1,43.10771044],[4397.0,2.27427791],[4396.6,2.27448482],[4395.2,2.01044169]],[[4397.3,1e-08],[4398.0,0.001],[4398.4,0.001],[4399.8,0.022],[4400.0,2.27277689]]]
["bitfinex","ETHUSD",1756452661410,[[4397.4,8.01847104],[4397.2,2.27416739],[4396.9,0.1136],[4396.8,2.2743756],[4394.8,39.62991386]],[[4397.5,0.1146],[4397.9,0.001],[4398.0,0.001],[4398.4,2.27356119],[4398.5,0.001]]]
["bitfinex","ETHUSD",1756452690504,[[4401.7,7.23784951],[4401.5,2.27192832],[4401.3,2.27205598],[4401.2,3.4452],[4400.4,0.26588543]],[[4401.8,0.022],[4402.8,0.4286],[4403.3,2.27107345],[4403.6,2.27088452],[4404.1,2.29230961]]]
["bitfinex","ETHUSD",1756452733785,[[4402.9,4.153],[4402.8,2.3848727],[4402.5,2.27142649],[4402.2,0.4537],[4401.9,3.0]],[[4403.1,0.3103],[4403.3,0.4414],[4403.5,0.1136],[4404.0,2.27071108],[4404.3,2.2705462]]]
["bitfinex","ETHUSD",1756452776313,[[4405.9,8.16368383],[4405.6,2.26983026],[4405.3,0.1136],[4404.9,2.27414801],[4404.7,0.4302]],[[4406.0,0.40150001],[4406.3,0.4466],[4406.8,0.022],[4407.4,0.02169537],[4407.8,2.29074615]]]
["bitfinex","ETHUSD",1756452800086,[[4405.3,0.004],[4404.8,0.022],[4404.5,4.151],[4404.2,2.27051334],[4404.1,0.4646]],[[4405.4,6.46557184],[4405.6,2.26986272],[4405.8,0.091028],[4406.0,2.26964104],[4406.1,4.147]]]
["bitfinex","ETHUSD",1756452864815,[[4402.8,1e-08],[4402.1,0.004],[4401.8,0.022],[4401.7,0.4405],[4400.8,0.022]],[[4402.9,2.27123032],[4403.1,2.27115366],[4403.2,35.52702319],[4403.3,7.73105079]]]
["bitfinex","ETHUSD",1756452881415,[[4400.8,1e-08],[4400.3,0.004],[4399.9,0.004],[4399.8,0.026],[4397.9,1.117]],[[4400.9,11.05540729],[4401.1,2.27218555],[4401.2,1.747],[4401.3,5.9068],[4401.6,0.683425]]]
["bitfinex","ETHUSD",1756452948267,[[4400.8,3.48591412],[4400.7,3.0],[4400.6,4.02139985],[4400.5,4.11],[4400.2,2.27261341]],[[4400.9,10.50885778],[4401.6,0.1136],[4401.8,0.023],[4401.9,0.001],[4402.2,0.4529]]]
["bitfinex","ETHUSD",1756452952298,[[4400.8,9.51491412],[4400.6,4.02139985],[4400.0,2.27272631],[4399.8,0.022],[4399.5,2.27295493]],[[4400.9,10.50885778],[4401.4,0.4704],[4401.6,0.1136],[4401.8,0.023],[4401.9,0.001]]]
["bitfinex","ETHUSD",1756452983329,[[4398.4,0.796],[4398.3,0.004],[4398.2,2.27360876],[4398.1,4.103],[4398.0,2.27771016]],[[4398.5,0.1136],[4399.0,2.27325189],[4399.1,0.4413],[4399.3,2.27310099],[4399.8,0.022]]]
["bitfinex","ETHUSD",1756453072238,[[4393.2,2.27624068],[4393.1,0.796],[4392.9,2.27639353],[4392.8,0.022],[4392.5,0.0743]],[[4393.7,4.076],[4394.1,4.75],[4394.2,0.4641],[4394.3,2.27571296],[4394.7,2.27551765]]]
["bitfinex","ETHUSD",1756453083858,[[4393.1,0.004],[4393.0,4.24],[4392.8,0.022],[4392.7,0.004],[4392.6,2.27650729]],[[4393.2,0.4272],[4393.4,2.27614298],[4393.5,4.073],[4393.7,2.2759923],[4394.1,1.75]]]
["bitfinex","ETHUSD",1756453138482,[[4396.3,10.35584003],[4396.1,2.27471561],[4395.8,2.34895429],[4395.6,43.05158819],[4394.9,0.004]],[[4396.4,0.001],[4396.8,0.001],[4397.2,0.1136],[4397.6,0.4462],[4397.8,0.022]]]
["bitfinex","ETHUSD",1756453175878,[[4397.5,1e-08],[4397.1,0.004],[4395.9,0.4371],[4395.8,0.022],[4395.5,0.03]],[[4397.6,8.34285261],[4397.8,2.2738914],[4398.1,45.86768348],[4400.3,2.73466611],[4404.5,20.001]]]
["bitfinex","ETHUSD",1756453218386,[[4395.6,0.004],[4395.4,10.0],[4395.3,4.04],[4395.1,0.004],[4394.9,2.2793576]],[[4395.9,3.01724701],[4396.1,2.27476937],[4396.5,3.78689479],[4396.6,19.50417991],[4396.8,3.0]]]
["bitfinex","ETHUSD",1756453264011,[[4395.8,0.004],[4395.6,0.004],[4395.4,0.004],[4395.1,2.27924938],[4395.0,0.004]],[[4395.9,3.62949694],[4396.2,2.27471906],[4396.3,0.68415],[4396.6,6.29649085],[4396.8,3.0]]]
["bitfinex","ETHUSD",1756453304944,[[4399.2,20.91724057],[4399.1,0.091105],[4399.0,2.27321854],[4398.8,19.51650654],[4398.7,2.57881874]],[[4399.3,1e-08],[4399.8,0.022],[4400.5,0.4622],[4400.8,0.1356],[4401.1,2.27216869]]]
["bitfinex","ETHUSD",1756453363849,[[4398.8,0.7754],[4397.8,0.022],[4397.3,10.0],[4397.2,2.27412782],[4396.7,4.81438279]],[[4398.9,9.36609559],[4399.1,4.02221921],[4399.3,0.4515],[4399.4,21.78958602],[4399.8,0.4475]]]
["bitfinex","ETHUSD",1756453424452,[[4397.4,17.04297104],[4397.3,0.004],[4397.2,2.27414436],[4396.9,0.004],[4396.7,2.27442273]],[[4397.5,0.1138],[4397.8,0.683789],[4398.0,0.001],[4398.3,6.23561146],[4398.6,2.73036833]]]
["bitfinex","ETHUSD",1756453466802,[[4392.8,0.022],[4391.8,0.4605],[4391.1,2.2773288],[4390.8,2.29944224],[4390.3,0.2281]],[[4392.9,29.48760709],[4393.0,0.4385],[4393.1,2.27632019],[4393.5,2.27611448],[4395.4,2.7372468]]]
["bitfinex","ETHUSD",1756453484793,[[4393.2,0.7261],[4392.9,2.27638041],[4392.8,0.026],[4392.6,6.34013473],[4392.0,2.27685513]],[[4393.3,0.1136],[4393.7,2.27598887],[4394.0,2.27583437],[4394.1,3.0],[4394.2,3.232]]]
["bitfinex","ETHUSD",1756453535150,[[4392.1,0.313],[4392.0,0.792],[4391.8,0.026],[4391.6,4.6098],[4391.5,2.27707599]],[[4392.2,0.1136],[4392.4,0.001],[4392.7,3.943],[4392.9,3.001],[4393.2,0.684604]]]
["bitfinex","ETHUSD",1756453572744,[[4394.1,15.09197888],[4393.9,2.2758533],[4393.7,0.2282],[4393.6,2.27598968],[4393.4,19.54493974]],[[4394.2,0.001],[4394.3,0.001],[4394.7,0.001],[4394.8,0.044],[4394.9,0.1136]]]
["bitfinex","ETHUSD",1756453632200,[[4396.5,34.8889423],[4396.3,2.27461155],[4396.0,2.27474946],[4395.9,7.02],[4395.8,2.27489876]],[[4397.6,0.5772],[4397.8,0.022],[4398.4,2.27455974],[4398.5,0.02189537],[4398.7,2.38700805]]]
["bitfinex","ETHUSD",1756453672669,[[4394.9,8.46996462],[4394.7,6.29806817],[4394.5,0.004],[4394.3,2.27566444],[4394.1,4.1968]],[[4395.0,0.001],[4395.5,0.001],[4395.8,0.1136],[4395.9,0.001],[4396.5,0.4579]]]
["bitfinex","ETHUSD",1756453708448,[[4395.8,10.74929876],[4395.6,2.27498574],[4395.5,0.004],[4395.3,2.27515529],[4394.9,45.33734923]],[[4395.9,0.0002],[4396.4,0.001],[4396.8,0.023],[4397.3,0.4692],[4397.5,0.001]]]
["bitfinex","ETHUSD",1756453773648,[[4398.9,0.289],[4398.8,2.70544373],[4398.5,2.27347785],[4398.3,3.896],[4398.2,0.9056]],[[4399.0,0.1146],[4399.3,0.001],[4399.6,3.0],[4399.7,2.72250388],[4399.8,1.771]]]
["bitfinex","ETHUSD",1756453782789,[[4398.0,0.004],[4397.8,0.022],[4397.5,0.004],[4397.1,0.4361],[4397.0,1.748]],[[4398.1,5.96780057],[4398.3,2.27361652],[4398.5,5.006416],[4398.7,2.27340382],[4399.6,2.27295016]]]
["bitfinex","ETHUSD",1756453878494,[[4400.7,6.94236575],[4400.5,2.27246583],[4400.4,1.8616],[4400.3,0.004],[4400.2,3.0]],[[4400.8,0.7512],[4401.0,0.1136],[4401.3,0.001],[4401.6,2.27190521],[4401.7,0.001]]]
["bitfinex","ETHUSD",1756453923378,[[4400.3,0.004],[4399.9,0.004],[4399.8,3.873],[4399.5,0.004],[4399.2,2.27311015]],[[4400.4,3.69417518],[4400.6,2.27242029],[4400.9,2.27230594],[4401.2,3.0],[4401.3,1e-08]]]
["bitfinex","ETHUSD",1756453974050,[[4398.8,1e-08],[4398.3,0.4522],[4397.9,0.004],[4397.8,0.022],[4397.5,14.03003128]],[[4398.9,10.20595469],[4399.0,0.091178],[4399.1,7.7392083],[4399.2,1.749],[4399.3,43.02647554]]]
["bitfinex","ETHUSD",1756454015837,[[4398.3,0.0784],[4398.0,0.004],[4397.9,0.004],[4397.8,0.4718],[4396.7,2.27438986]],[[4398.4,10.41873723],[4398.5,19.59190372],[4398.6,2.27347919],[4398.7,0.35597723],[4398.8,0.001]]]
["bitfinex","ETHUSD",1756454049873,[[4398.3,0.8601],[4398.0,0.004],[4397.9,0.004],[4397.8,0.026],[4397.5,16.30400651]],[[4398.4,3.9806],[4398.6,2.36466981],[4398.9,2.27429642],[4399.4,0.001],[4750.5,3.0]]]
["bitfinex","ETHUSD",1756454115525,[[4396.8,6.23767496],[4396.7,0.1136],[4396.5,0.1136],[4396.3,0.004],[4396.0,19.50070472]],[[4396.9,0.0002],[4397.1,0.1136],[4397.4,0.001],[4397.8,0.001],[4398.5,0.1138]]]
["bitfinex","ETHUSD",1756454162715,[[4396.8,0.026],[4396.5,0.004],[4396.3,0.004],[4396.1,0.004],[4395.7,0.4512]],[[4396.9,29.39469436],[4397.1,2.27524523],[4397.2,0.09122],[4397.4,2.27511942],[4397.6,0.001]]]
["bitfinex","ETHUSD",1756454215964,[[4396.3,0.76280001],[4396.1,0.004],[4396.0,0.004],[4395.9,2.27884001],[4395.8,0.026]],[[4396.4,6.9628],[4396.5,0.684136],[4396.6,4.0244878],[4396.9,2.27533615],[4750.7,0.0075]]]
["bitfinex","ETHUSD",1756454270668,[[4386.8,1e-08],[4385.8,0.022],[4384.0,0.2281],[4383.9,2.28107352],[4383.5,0.02281282]],[[4386.9,40.06889906],[4387.1,2.2794368],[4387.3,2.27930617],[4387.4,0.22792439],[4387.5,3.0759797]]]
["bitfinex","ETHUSD",1756454291356,[[4384.0,0.7318],[4383.8,0.03],[4382.8,2.30363543],[4382.4,4.03582833],[4382.1,3.427]],[[4384.1,6.32196986],[4384.3,2.28088104],[4384.6,3.0],[4384.8,2.28062608],[4385.3,2.28038643]]]
["bitfinex","ETHUSD",1756454340990,[[4381.7,8.90293127],[4381.5,4.15269731],[4381.2,2.28243946],[4380.9,2.28263598],[4378.5,2.04570506]],[[4381.8,0.022],[4382.1,0.1144],[4382.8,0.044],[4382.9,0.001],[4383.8,0.022]]]
["bitfinex","ETHUSD",1756454389866,[[4387.7,7.17809838],[4387.5,2.27919987],[4387.1,2.27940385],[4387.0,1.754],[4383.9,2.7396532]],[[4388.8,0.044],[4388.9,0.001],[4389.3,2.27827325],[4389.7,2.11076358],[4389.9,2.27796839]]]
["bitfinex","ETHUSD",1756454417659,[[4390.7,1.752],[4389.6,2.27806784],[4389.2,0.4462],[4389.0,2.2783935],[4388.6,2.27862553]],[[4391.0,0.2975],[4391.6,0.4675],[4391.8,3.022],[4391.9,2.27692839],[4392.4,3.0]]]
["bitfinex","ETHUSD",1756454449583,[[4398.8,0.9056],[4398.0,3.0],[4397.9,4.75],[4396.8,2.84506446],[4396.3,0.53413576]],[[4398.9,1e-08],[4399.3,0.001],[4399.6,0.1136],[4401.6,7.22],[4402.2,2.27163944]]]
["bitfinex","ETHUSD",1756454496499,[[4402.7,8.28846395],[4402.5,2.38501168],[4402.2,2.72686902],[4401.8,4.0197979],[4401.7,2.27183601]],[[4402.8,0.044],[4403.1,0.1136],[4404.1,0.447],[4404.2,0.447],[4405.6,5.38588545]]]
["bitfinex","ETHUSD",1756454512223,[[4403.2,13.62558533],[4403.0,2.27115139],[4402.8,0.4734],[4402.7,2.27133349],[4402.4,5.46]],[[4403.3,0.0002],[4404.3,0.4641],[4404.6,0.5606],[4404.8,0.022],[4406.2,2.29043019]]]
["bitfinex","ETHUSD",1756454536782,[[4404.7,10.13263239],[4404.5,2.27037722],[4404.2,2.27051512],[4404.1,3.2866038],[4404.0,42.88011377]],[[4404.8,0.0212],[4405.8,0.022],[4406.8,3.022],[4406.9,2.26916957],[4407.2,2.26902004]]]
["bitfinex","ETHUSD",1756454573475,[[4405.7,3.985],[4405.2,0.792],[4404.8,2.27024486],[4401.9,4.07025883],[4401.1,5.29133648]],[[4405.8,0.1356],[4406.2,0.682467],[4406.6,3.0],[4406.7,2.2693232],[4406.8,0.022]]]
["bitfinex","ETHUSD",1756454613031,[[4403.1,0.7552],[4402.9,0.004],[4402.8,0.022],[4402.7,0.004],[4402.6,0.004]],[[4403.2,0.28872761],[4403.3,0.091083],[4403.8,2.27081541],[4403.9,3.985],[4404.1,2.27064095]]]
["bitfinex","ETHUSD",1756454691053,[[4398.5,0.7488],[4398.0,0.004],[4397.8,0.022],[4397.6,0.004],[4397.4,2.27402093]],[[4398.6,8.59574601],[4398.7,2.27344413],[4399.1,2.27323087],[4399.4,0.78665004],[4399.5,2.27302281]]]
["bitfinex","ETHUSD",1756454700671,[[4397.8,0.74480001],[4397.6,0.004],[4397.2,2.27415772],[4396.9,2.27432695],[4396.8,0.022]],[[4397.9,4.0866],[4398.0,5.468],[4398.1,1.25679531],[4398.6,1.749],[4399.5,2.72401032]]]
["bitfinex","ETHUSD",1756454756245,[[4399.4,2.2730006],[4399.3,3.961],[4399.2,2.50114048],[4398.9,4.19279999],[4398.7,1.749]],[[4399.9,0.683562],[4400.0,0.87061],[4400.1,2.27271422],[4400.3,0.001],[4400.5,2.27251085]]]
["bitfinex","ETHUSD",1756454780690,[[4400.1,9.83140438],[4399.9,2.27274709],[4399.7,0.1136],[4399.6,2.27293338],[4399.5,1.00531539]],[[4400.2,0.1146],[4400.3,0.001],[4401.2,0.001],[4401.8,0.04289537],[4402.1,0.4749]]]
["bitfinex","ETHUSD",1756454825657,[[4400.1,7.76847562],[4399.9,45.27032181],[4399.8,0.53377358],[4399.6,2.38650522],[4399.4,6.09697999]],[[4400.2,0.001],[4400.3,0.001],[4400.4,0.1136],[4401.5,2.71056101],[4408.5,20.0]]]
["bitfinex","ETHUSD",1756454872786,[[4399.3,0.004],[4399.1,0.004],[4398.9,0.004],[4398.8,0.026],[4398.5,0.004]],[[4399.4,9.61333723],[4399.6,2.27296702],[4399.8,0.4549],[4399.9,2.27279072],[4400.3,2.27260962]]]
["bitfinex","ETHUSD",1756454905667,[[4393.4,0.2876],[4392.8,1e-08],[4392.6,0.792],[4392.2,2.27671162],[4392.0,2.27683346]],[[4393.5,9.33268967],[4393.7,2.27600068],[4394.0,0.02089537],[4394.1,4.02578955],[4394.2,0.35639773]]]
["bitfinex","ETHUSD",1756454952053,[[4391.8,0.73050001],[4391.5,2.27711745],[4391.1,2.27729059],[4391.0,0.792],[4387.1,6.569]],[[4391.9,0.1136],[4392.2,3.943],[4392.4,0.02089537],[4392.5,2.2766163],[4393.0,3.0]]]
["bitfinex","ETHUSD",1756454972198,[[4389.8,1e-08],[4388.8,0.022],[4387.9,0.4408],[4387.8,0.022],[4387.5,1.752]],[[4389.9,10.51325183],[4390.1,2.27788382],[4390.2,43.18312247],[4390.3,2.27774933],[4390.7,2.27754116]]]
["bitfinex","ETHUSD",1756455035123,[[4384.8,0.792],[4384.7,0.4564],[4384.6,3.38560172],[4384.3,2.28085797],[4383.8,2.28111869]],[[4386.1,3.0],[4386.2,4.03392206],[4386.5,0.4716],[4386.8,45.46273633],[4387.1,6.577]]]
["bitfinex","ETHUSD",1756455076340,[[4383.8,3.84802596],[4383.6,2.28120728],[4383.2,4.27228566],[4383.1,3.966],[4382.8,0.022]],[[4383.9,0.1144],[4384.8,0.022],[4385.1,0.02089537]]]
["bitfinex","ETHUSD",1756455080650,[[4385.4,8.83905149],[4385.2,2.28038419],[4384.9,2.28055327],[4384.6,2.28068258],[4384.4,3.0]],[[4385.5,0.001],[4386.0,0.001],[4389.0,2.27842636],[4389.8,0.022]]]
["bitfinex","ETHUSD",1756455136321,[[4382.6,3.07374864],[4382.4,0.4724],[4381.8,2.30412704],[4378.7,2.02649184],[4378.1,2.83708858]],[[4383.5,2.28131757],[4383.8,4.37619446],[4383.9,0.4435],[4384.2,2.28095953],[4384.4,43.34876541]]]
["bitfinex","ETHUSD",1756455151386,[[4382.1,0.004],[4381.8,0.022],[4381.3,2.28242754],[4381.2,4.023],[4380.7,2.218]],[[4382.2,5.39555883],[4382.8,4.023],[4382.9,2.75369442],[4383.5,2.28230879],[4732.9,0.0053]]]
["bitfinex","ETHUSD",1756455202494,[[4383.5,4.789],[4382.9,1.754],[4382.8,0.022],[4382.7,2.28169198],[4382.3,4.30719999]],[[4383.6,3.4219],[4384.4,0.4332],[4385.0,2.28053365],[4385.6,2.28022861],[4386.1,2.27995911]]]
["bitfinex","ETHUSD",1756455231075,[[4383.8,0.004],[4383.5,0.796],[4383.4,4.35329296],[4383.2,2.28143078],[4382.6,2.28170066]],[[4383.9,0.1144],[4384.2,5.28092936],[4384.3,0.443],[4384.4,5.28081903],[4392.2,9.7696212]]]
["bitfinex","ETHUSD",1756455277574,[[4383.9,0.2285],[4383.8,0.56888793],[4383.0,4.19279999],[4382.8,0.022],[4382.7,0.4678]],[[4384.7,0.3155],[4384.8,0.00100001],[4385.0,0.4611],[4385.2,0.001],[4385.3,0.001]]]
["bitfinex","ETHUSD",1756455323661,[[4385.1,11.23324969],[4384.8,2.28059655],[4384.3,2.28083754],[4384.1,0.1144],[4383.9,0.2287]],[[4385.2,0.8431],[4385.6,0.001],[4385.7,0.02189537],[4385.8,0.022],[4385.9,2.28004848]]]
["bitfinex","ETHUSD",1756455353322,[[4383.3,0.104],[4382.9,0.004],[4382.8,0.026],[4382.6,0.2287],[4382.4,0.4345]],[[4383.4,9.66083412],[4383.6,4.03623316],[4383.7,0.4665],[4383.9,2.28211513],[4384.0,43.33996305]]]
["bitfinex","ETHUSD",1756455412678,[[4383.0,1.5468],[4382.8,6.26463643],[4382.5,2.28175645],[4382.3,0.004],[4382.0,4.19279999]],[[4385.2,1.754],[4385.4,0.4645],[4385.5,0.001],[4386.0,43.26763115],[4386.6,2.27969901]]]
["bitfinex","ETHUSD",1756455458417,[[4379.8,6.31720927],[4379.6,1.757],[4379.4,0.45],[4379.3,3.07546134],[4379.0,0.1144]],[[4380.8,0.023],[4381.0,0.4538],[4381.3,0.001],[4381.8,3.0],[4381.9,2.28212512]]]
["bitfinex","ETHUSD",1756455486364,[[4386.0,6.36898176],[4385.8,2.28005547],[4385.5,2.28024112],[4385.4,1.8694],[4385.0,0.4483]],[[4386.1,0.11360001],[4386.8,0.022],[4386.9,0.001],[4387.6,0.02948937],[4388.5,0.001]]]
["bitfinex","ETHUSD",1756455517952,[[4383.8,0.022],[4383.0,0.0140662],[4382.3,0.792],[4382.0,0.816],[4381.8,0.022]],[[4383.9,4.8684],[4384.8,1.61258532],[4385.7,2.28014868],[4385.9,2.28004768],[4386.8,0.044]]]
["bitfinex","ETHUSD",1756455558231,[[4381.6,3.53832031],[4381.4,2.28236549],[4381.1,2.28649422],[4380.9,2.28260617],[4380.8,0.1144]],[[4381.7,0.1144],[4382.2,4.106],[4382.5,1.755],[4382.8,5.28165253],[4383.4,5.84526009]]]
["bitfinex","ETHUSD",1756455580058,[[4376.9,2.28472206],[4376.8,0.004],[4376.3,2.28899],[4376.2,0.792],[4376.0,4.102]],[[4377.7,4.102],[4377.8,1.757],[4378.0,2.28416852],[4378.2,0.4536],[4378.4,3.0]]]
["bitfinex","ETHUSD",1756455625841,[[4370.1,0.00179595],[4369.8,0.022],[4369.4,2.28859528],[4369.1,5.62669874],[4368.8,1.781]],[[4370.2,0.1144],[4370.7,4.18],[4370.8,0.02859888],[4370.9,0.87291559],[4371.1,4.759]]]
["bitfinex","ETHUSD",1756455636421,[[4373.6,2.28643435],[4373.5,2.2864832],[4373.3,0.4643],[4373.2,4.04664069],[4372.8,0.1144]],[[4373.7,0.1144],[4373.8,1e-08],[4375.3,1.76],[4376.2,0.4687],[4376.8,5.50776208]]]
["bitfinex","ETHUSD",1756455658691,[[4373.7,4.257],[4373.4,5.18466128],[4373.2,0.792],[4372.9,2.40116683]],[[4373.8,0.1144],[4374.5,2.74947853],[4375.4,7.04454809]]]
["bitfinex","ETHUSD",1756455691437,[[4372.7,2.28691655],[4371.9,4.245],[4371.4,0.792],[4371.1,0.4586],[4368.0,2.05212019]],[[4372.8,0.022],[4373.6,0.443],[4373.8,3.0],[4373.9,4.245],[4375.3,2.28556758]]]
["bitfinex","ETHUSD",1756455735327,[[4377.3,12.13483847],[4377.1,2.28459031],[4376.7,4.04282646],[4376.5,2.28490253],[4376.3,35.166698]],[[4377.4,0.00020001],[4378.8,0.022],[4379.4,0.4497],[4379.9,1.758],[4380.1,5.495]]]
["bitfinex","ETHUSD",1756455785361,[[4374.9,0.004],[4374.0,0.004],[4373.8,0.026],[4373.7,0.01418354],[4373.6,0.4716]],[[4375.0,9.48171428],[4375.2,2.28562867],[4375.4,1.758],[4375.5,0.35789138],[4375.6,0.4396]]]
["bitfinex","ETHUSD",1756455805528,[[4375.1,2.28566204],[4375.0,2.28571428],[4374.9,0.004],[4374.8,0.026],[4374.6,6.452884]],[[4375.2,0.1144],[4375.9,1e-08],[4376.1,2.28515123],[4376.2,2.2263],[4376.3,4.121]]]
["bitfinex","ETHUSD",1756455847006,[[4375.3,0.792],[4375.2,0.1144],[4375.0,0.4415],[4374.9,7.118],[4374.7,2.28586148]],[[4375.8,0.1374],[4375.9,1e-08],[4376.3,0.001],[4376.4,0.001],[4376.6,2.31344669]]]
["bitfinex","ETHUSD",1756455878204,[[4370.3,1e-08],[4368.7,0.4437],[4367.7,2.28948756],[4365.8,0.022],[4358.4,6.56678461]],[[4370.4,43.82881502],[4370.5,5.501],[4370.6,2.28804659],[4370.9,3.50450473],[4371.1,2.28780281]]]
["bitfinex","ETHUSD",1756455911407,[[4369.3,8.39305865],[4369.1,2.28877592],[4368.9,2.2889034],[4368.8,1.761],[4368.6,43.59978991]],[[4369.4,1e-08],[4369.8,0.044],[4370.7,0.1144],[4370.8,0.022],[4370.9,0.001]]]
["bitfinex","ETHUSD",1756455950984,[[4372.4,2.28707346],[4372.3,4.099],[4372.2,2.28715733],[4372.0,0.792],[4371.9,1.76]],[[4372.6,0.7472],[4372.8,0.0222],[4373.1,2.28671977],[4373.3,0.001],[4373.8,0.022]]]
["bitfinex","ETHUSD",1756455973352,[[4376.9,4.09],[4376.2,1.758],[4375.8,2.2852964],[4375.2,2.28558231],[4375.1,3.0]],[[4377.3,0.4452],[4377.4,0.302],[4377.5,3.0],[4377.8,0.022],[4378.2,2.28405804]]]
["bitfinex","ETHUSD",1756456031329,[[4371.8,0.026],[4370.8,1.784],[4370.6,0.2333],[4370.4,1.013],[4370.3,2.29212657]],[[4372.9,12.98414595],[4373.1,2.28671127],[4373.4,2.28656891],[4373.8,32.8872181],[4373.9,3.40139392]]]
["bitfinex","ETHUSD",1756456076713,[[4371.8,1e-08],[4371.4,0.004],[4371.0,0.004],[4370.3,0.2373],[4370.0,2.28827955]],[[4371.9,12.74862925],[4372.0,2.4016827],[4372.2,0.001],[4372.3,1.76],[4377.7,8.14051767]]]
["bitfinex","ETHUSD",1756456115739,[[4368.8,0.022],[4368.1,0.2333],[4367.8,0.022],[4367.7,1e-08],[4367.6,1.76]],[[4369.9,11.44996821],[4370.1,2.2883097],[4370.3,4.04817243],[4370.4,1.17535683],[4373.8,1.16015389]]]
["bitfinex","ETHUSD",1756456147300,[[4367.7,1e-08],[4366.0,2.40932535],[4365.8,0.1364],[4365.7,2.29884006],[4365.5,0.012]],[[4367.9,13.76690895],[4368.1,2.28935644],[4368.3,2.28922062],[4368.5,2.28911525],[4370.3,1.10234383]]]
["bitfinex","ETHUSD",1756456155326,[[4367.6,0.0072],[4367.3,2.28973587],[4367.0,2.28985654],[4366.8,0.79200001],[4366.5,4.05116107]],[[4367.7,7.056],[4368.4,2.72677436],[4368.6,1.761],[4368.7,2.28902008],[4369.2,2.28875309]]]
["bitfinex","ETHUSD",1756456211090,[[4368.4,2.28913683],[4368.3,4.046],[4368.1,1.761],[4367.8,0.004],[4367.6,2.29354065]],[[4368.8,0.7782],[4369.2,2.28875024],[4369.5,2.28860633],[4369.9,0.02860478],[4370.0,7.04933116]]]
["bitfinex","ETHUSD",1756456230209,[[4369.8,11.45821157],[4369.6,2.28853899],[4369.4,2.28864374],[4369.2,4.45734851],[4368.7,3.0]],[[4369.9,1e-08],[4371.3,0.1144],[4371.6,0.001],[4372.2,1.7612],[4372.9,0.001]]]
["bitfinex","ETHUSD",1756456276881,[[4371.1,9.05742477],[4370.9,2.40222817],[4370.7,0.45760303],[4370.6,2.2879852],[4369.5,1.64500333]],[[4371.2,0.001],[4371.3,1e-08],[4371.6,0.001],[4371.7,0.1154],[4372.2,0.0002]]]
["bitfinex","ETHUSD",1756456320359,[[4375.7,7.50231196],[4375.6,2.28540085],[4375.5,6.02079998],[4375.4,2.28547238],[4374.8,2.75289702]],[[4375.8,0.0432],[4376.3,0.5519],[4376.7,0.001],[4376.8,0.022],[4377.1,4.04462098]]]
["bitfinex","ETHUSD",1756456347507,[[4379.9,2.28314286],[4379.7,2.2832519],[4379.4,2.39778011],[4379.2,0.792],[4378.8,0.4668]],[[4380.0,0.1144],[4380.8,0.023],[4381.0,0.0144089],[4381.4,1.756]]]
["bitfinex","ETHUSD",1756456394587,[[4375.8,0.046],[4375.6,0.004],[4374.9,0.004],[4374.8,0.026],[4374.1,1.758]],[[4375.9,6.13474417],[4376.1,2.28514237],[4376.2,0.31144],[4376.3,2.28503572],[4376.4,4.082]]]
["bitfinex","ETHUSD",1756456445940,[[4375.8,2.2852964],[4375.6,2.28536849],[4375.5,9.1339],[4375.2,4.15799928],[4375.0,1.67291188]],[[4375.9,0.1906],[4376.6,1.758],[4376.8,0.0594089],[4376.9,0.4705],[4377.3,0.001]]]
["bitfinex","ETHUSD",1756456472671,[[4377.7,10.63030454],[4377.5,2.28438105],[4377.4,7.822],[4377.2,4.15692102],[4376.7,2.74177864]],[[4377.8,0.4295],[4378.2,0.001],[4378.8,2.28376723],[4379.1,2.28362544],[4379.6,2.2833249]]]
["bitfinex","ETHUSD",1756456515453,[[4374.8,0.022],[4374.6,2.74218409],[4374.5,5.79],[4374.3,3.8805],[4374.2,2.29008307]],[[4375.4,6.04551073],[4375.8,4.032],[4376.1,0.2982],[4376.2,2.28508864],[4376.4,1.757]]]
["bitfinex","ETHUSD",1756456555082,[[4374.6,3.8805],[4374.2,4.028],[4374.1,0.004],[4374.0,8.789],[4373.8,0.4976]],[[4374.7,2.28587114],[4374.8,0.40453565],[4374.9,0.35783649],[4375.0,0.68752],[4375.1,2.28571082]]]
["bitfinex","ETHUSD",1756456583829,[[4369.2,0.76780001],[4369.1,0.004],[4368.9,0.004],[4368.8,0.022],[4368.7,0.004]],[[4369.3,3.30978533],[4369.4,2.28864535],[4369.6,4.021],[4369.7,2.28849714],[4370.1,1.76]]]
["bitfinex","ETHUSD",1756456633441,[[4369.2,1e-08],[4369.1,0.004],[4368.9,0.004],[4368.8,0.022],[4368.7,0.004]],[[4369.3,6.7022454],[4369.4,0.1144],[4369.5,2.28859666],[4369.7,4.01],[4369.8,2.64676793]]]
["bitfinex","ETHUSD",1756456657600,[[4367.8,1e-08],[4367.4,0.004],[4365.7,1.76928154],[4365.3,5.1344]],[[4367.9,2.4038297],[4368.3,6.60006424],[4368.4,1.40875886],[4368.5,1.761],[4368.6,2.28908165]]]
["bitfinex","ETHUSD",1756456681360,[[4366.5,0.2988],[4366.3,2.3469],[4365.6,0.792],[4362.0,55.77512082]],[[4366.8,0.022],[4367.1,2.28989191],[4367.7,3.0],[4367.8,5.31149537],[4367.9,0.4597]]]
["bitfinex","ETHUSD",1756456714153,[[4365.5,0.004],[4365.0,4.106],[4364.8,0.00400001],[4364.4,4.05322659],[4364.2,2.74326879]],[[4365.6,3.45899595],[4365.8,2.2905648],[4366.0,3.0],[4366.1,2.6489604],[4366.2,14.4798981]]]
["bitfinex","ETHUSD",1756456750723,[[4364.7,0.7409],[4364.6,2.29113808],[4364.3,5.66431765],[4363.7,4.84659198],[4363.2,2.2918693]],[[4364.8,0.0442],[4365.5,2.29069933],[4365.6,3.0],[4365.7,16.76951396],[4365.8,0.022]]]
["bitfinex","ETHUSD",1756456811517,[[4364.0,2.29145443],[4363.2,2.29185396],[4363.0,0.792],[4362.9,7.51992053],[4362.8,13.55088336]],[[4365.7,0.02293435],[4366.8,0.023],[4367.0,2.2163],[4367.9,5.514],[4368.2,2.28928188]]]
["bitfinex","ETHUSD",1756456821119,[[4361.8,0.022],[4361.0,1.763],[4360.3,0.4279],[4360.2,1.708],[4359.4,0.22323]],[[4361.9,6.17692678],[4362.1,13.5513214],[4362.4,6.59335587],[4362.5,2.2162],[4362.8,2.29210598]]]
["bitfinex","ETHUSD",1756456870560,[[4362.0,10.95455057],[4361.8,2.31460109],[4361.6,5.513],[4361.5,13.530252],[4361.4,3.6033]],[[4362.1,1e-08],[4362.8,0.044],[4363.2,0.1144],[4363.3,0.4343],[4364.5,0.02213435]]]
["bitfinex","ETHUSD",1756456892071,[[4360.8,0.022],[4360.4,1.695],[4360.3,1.767],[4360.0,0.004],[4359.6,0.5891]],[[4360.9,3.1144],[4361.5,0.4609],[4362.0,4.223],[4362.5,2.29229327],[4363.0,11.23746283]]]
["bitfinex","ETHUSD",1756456930272,[[4361.0,8.25105205],[4360.3,0.4523],[4360.2,3.08547071],[4357.4,1.64863265],[4357.3,3.00447658]],[[4361.1,0.1144],[4361.7,2.29269148],[4361.8,3.044],[4365.0,12.55529888],[4376.8,0.071]]]
["bitfinex","ETHUSD",1756456973597,[[4361.6,10.25829112],[4361.4,2.29280846],[4361.3,18.23115523],[4361.2,2.29294249],[4360.8,2.418]],[[4361.7,0.001],[4361.8,0.044],[4362.2,0.001],[4363.1,0.4523],[4363.2,0.091912]]]
["bitfinex","ETHUSD",1756456998432,[[4362.9,2.04700199],[4362.7,1.763],[4362.5,0.004],[4361.6,0.4652],[4361.2,2.29294583]],[[4363.0,2.29200091],[4363.1,0.2329],[4363.2,2.29190874],[4363.4,0.02313435],[4363.5,3.0]]]
["bitfinex","ETHUSD",1756457063155,[[4365.7,5.866],[4365.2,1.01708749],[4364.9,0.792],[4364.1,7.03],[4363.5,0.11948266]],[[4365.8,20.44944773],[4365.9,0.02213435],[4366.0,2.29046027],[4366.3,0.001],[4366.8,0.023]]]
["bitfinex","ETHUSD",1756457075730,[[4365.7,5.85738749],[4365.6,2.29062287],[4365.4,2.29073989],[4365.2,0.1144],[4365.0,0.792]],[[4365.8,0.001],[4366.0,0.1144],[4366.3,0.1154],[4366.5,2.29016725],[4366.7,2.74966203]]]
["bitfinex","ETHUSD",1756457140815,[[4366.6,11.31839878],[4366.4,2.29021386],[4366.3,0.091796],[4366.1,2.29035856],[4365.9,10.03]],[[4367.2,0.001],[4367.6,0.001],[4367.8,0.022],[4368.3,0.4534],[4368.7,0.001]]]
["bitfinex","ETHUSD",1756457178890,[[4366.8,0.01920001],[4364.9,0.4543],[4364.8,0.026],[4364.3,0.004],[4364.2,1.761]],[[4366.9,11.38141428],[4367.1,2.28984909],[4367.3,0.95015145],[4367.4,2.28971019],[4367.5,32.96980803]]]
["bitfinex","ETHUSD",1756457225859,[[4362.9,0.004],[4362.6,0.004],[4362.0,0.004],[4361.6,0.5562],[4361.5,1.763]],[[4363.2,11.43809585],[4363.4,2.29182208],[4363.5,0.02213435],[4363.7,2.75093324],[4363.8,2.29158073]]]
["bitfinex","ETHUSD",1756457264084,[[4362.8,1.76328749],[4362.6,0.004],[4362.5,0.004],[4362.2,2.29641219],[4362.1,0.004]],[[4362.9,4.084],[4363.0,2.29201471],[4363.2,2.2918993],[4363.4,1.764],[4363.6,3.0]]]
["bitfinex","ETHUSD",1756457287658,[[4362.2,0.004],[4362.1,0.004],[4362.0,0.004],[4361.0,0.436],[4360.5,0.858]],[[4362.3,5.2923687],[4362.4,0.02213435],[4362.5,2.29229726],[4362.6,1.24342464],[4362.7,22.87422435]]]
["bitfinex","ETHUSD",1756457336890,[[4360.6,4.058],[4360.3,1.88676369],[4360.2,0.1144],[4360.0,1.01408749],[4359.9,0.004]],[[4360.9,3.06690463],[4361.0,2.40745205],[4361.4,2.29284174],[4361.7,6.35070994],[4365.9,7.18]]]
["bitfinex","ETHUSD",1756457372825,[[4358.3,0.15474212],[4357.8,0.4676],[4357.7,0.003],[4357.4,3.09693407],[4357.3,11.36547658]],[[4358.4,10.96189461],[4358.6,2.29432643],[4358.8,2.29521587],[4358.9,1.764],[4359.1,0.4587]]]
["bitfinex","ETHUSD",1756457409513,[[4361.9,8.22742353],[4361.8,0.022],[4361.4,1.764],[4361.2,9.32293584],[4361.1,0.792]],[[4362.0,2.5856305],[4362.2,2.2934363],[4362.7,5.29240941],[4363.0,4.723433],[4363.1,2.29296669]]]
["bitfinex","ETHUSD",1756457452453,[[4361.5,4.019],[4361.4,4.0036],[4361.3,0.792],[4361.1,7.03],[4361.0,1.764]],[[4361.6,2.29273661],[4361.9,2.29260474],[4362.1,3.0],[4362.2,0.001],[4362.3,0.4506]]]
["bitfinex","ETHUSD",1756457485924,[[4361.3,0.004],[4360.9,0.004],[4360.8,0.004],[4360.7,4.012],[4360.6,0.4406]],[[4361.4,10.84899356],[4361.5,2.38474317],[4361.7,2.29268732],[4361.8,1.18891926],[4361.9,1.764]]]
["bitfinex","ETHUSD",1756457542111,[[4353.7,0.2904],[4353.5,0.4285],[4352.8,1.36831544],[4352.5,0.17017269],[4352.2,0.11984017]],[[4355.5,1.765],[4355.8,0.4487]]]
["bitfinex","ETHUSD",1756457584829,[[4355.2,0.792],[4354.9,1.8812],[4354.6,4.429],[4354.1,0.004],[4350.4,1.12152245]],[[4356.1,6.994],[4356.2,0.83327747],[4356.3,0.690419],[4356.6,2.29538191],[4356.8,1.766]]]
["bitfinex","ETHUSD",1756457615970,[[4358.7,13.27466205],[4358.4,2.29436861],[4358.3,7.03],[4358.2,0.53827034],[4358.0,0.4414]],[[4358.8,0.023],[4359.2,0.001],[4359.3,0.4569],[4359.8,3.022],[4360.0,0.001]]]
["bitfinex","ETHUSD",1756457646493,[[4357.0,0.792],[4356.9,2.73050156],[4356.8,0.026],[4356.6,6.7187541],[4356.0,4.06164458]],[[4357.4,3.0],[4357.5,3.994],[4357.7,2.29482868],[4357.9,2.29573356],[4358.1,0.4635]]]
["bitfinex","ETHUSD",1756457689425,[[4352.8,0.022],[4352.7,0.792],[4352.6,0.4474],[4352.2,0.1152],[4352.1,1.767]],[[4352.9,2.29731902],[4353.0,3.0],[4353.1,2.2972459],[4353.5,6.35100937],[4353.7,0.690826]]]
["bitfinex","ETHUSD",1756457707293,[[4352.8,0.004],[4352.2,0.9072],[4352.1,4.06473192],[4351.8,2.31989872],[4351.7,0.4474]],[[4352.9,5.29731902],[4353.1,2.29722049],[4353.2,4.066],[4353.3,0.4517],[4353.4,1.767]]]
["bitfinex","ETHUSD",1756457755353,[[4349.6,1e-08],[4348.0,0.4301],[4347.6,1.792],[4347.4,1.769],[4346.7,2.30055246]],[[4349.7,9.50314347],[4349.8,2.73875627],[4349.9,0.3106],[4350.0,5.0],[4350.1,2.29882821]]]
["bitfinex","ETHUSD",1756457764482,[[4349.9,7.99040342],[4349.7,2.41420415],[4349.6,1e-08],[4349.4,2.29912239],[4349.2,1.769]],[[4350.0,5.0],[4350.8,0.022],[4351.6,6.4750166],[4351.8,1.791],[4351.9,2.29884741]]]
["bitfinex","ETHUSD",1756457792552,[[4349.6,1e-08],[4349.2,3.51],[4348.5,1.768],[4348.2,2.75170186],[4347.9,2.29992687]],[[4349.7,2.59740912],[4349.8,0.02213435],[4349.9,2.29893615],[4350.1,2.29880056],[4350.3,5.926]]]
["bitfinex","ETHUSD",1756457828250,[[4345.8,1e-08],[4345.6,3.13533058],[4344.8,0.022],[4344.0,1.77],[4343.5,2.30224184]],[[4345.9,9.57461935],[4346.1,2.30094476],[4346.2,0.692193],[4346.4,2.30080557],[4346.5,44.06152305]]]
["bitfinex","ETHUSD",1756457866476,[[4338.3,0.7466],[4337.3,0.1772],[4337.2,1.772],[4337.1,1.687],[4336.7,0.792]],[[4338.4,1.0],[4339.0,2.207],[4339.2,0.02213435],[4339.6,2.3044123],[4339.7,0.4363]]]
["bitfinex","ETHUSD",1756457918455,[[4343.1,4.197],[4342.8,4.19285048],[4342.5,2.30279668],[4342.3,0.4277],[4342.0,6.61307279]],[[4343.2,1.0],[4343.5,0.1152],[4343.6,2.30224903],[4343.8,2.30214844],[4344.2,0.4732]]]
["bitfinex","ETHUSD",1756457939483,[[4343.0,0.53448005],[4342.9,1.771],[4342.8,0.004],[4342.7,2.30271167],[4342.4,0.63211138]],[[4343.2,0.9992],[4343.6,0.1152],[4343.8,0.001],[4344.4,5.30185904],[4345.8,0.714359]]]
["bitfinex","ETHUSD",1756457978970,[[4343.5,10.71629077],[4343.2,2.3024369],[4343.1,0.1192],[4343.0,1.771],[4342.7,2.30267862]],[[4343.6,0.9984],[4343.8,0.1154],[4344.1,3.4371],[4344.2,2.30196493],[4344.3,0.001]]]
["bitfinex","ETHUSD",1756458011881,[[4340.7,1e-08],[4338.8,0.4513],[4337.9,0.1152],[4337.2,44.07512148],[4336.9,5.538]],[[4340.8,40.26812281],[4340.9,3.39484393],[4341.0,6.230971],[4341.3,2.30345994],[4341.5,45.84612148]]]
["bitfinex","ETHUSD",1756458039150,[[4339.6,2.30430716],[4339.5,1.771],[4339.4,2.30445481],[4338.5,2.30492425],[4335.7,1.1351871]],[[4340.5,2.30390128],[4341.2,0.02213435],[4341.3,0.4731],[4341.4,2.30343754],[4341.8,3.0]]]
["bitfinex","ETHUSD",1756458079320,[[4340.0,0.02304147],[4339.9,1.772],[4339.6,2.4195477],[4339.4,4.42745745],[4338.8,2.30587116]],[[4341.3,0.02213435],[4341.8,3.023],[4342.3,2.30397492],[4342.9,35.67034043],[4343.3,2.30240938]]]
["bitfinex","ETHUSD",1756458098458,[[4338.5,1.772],[4338.4,4.2112],[4338.0,2.30520246],[4337.7,2.3053461],[4337.3,0.0019]],[[4338.9,3.4279],[4339.0,2.30469152],[4339.2,3.0],[4339.3,2.30452788],[4339.9,4.07621713]]]
["bitfinex","ETHUSD",1756458146937,[[4331.0,4.877],[4330.8,0.1372],[4330.3,0.0175],[4330.0,2.0],[4329.7,2.30960047]],[[4332.6,0.46017474],[4332.7,3.0],[4332.8,4.193],[4333.2,0.694245],[4333.3,2.30772412]]]
["bitfinex","ETHUSD",1756458186167,[[4330.0,2.0],[4329.2,1.8965139],[4328.9,4.149],[4328.8,0.0175],[4327.9,7.86157719]],[[4330.1,2.9992],[4330.6,0.4478],[4330.9,4.288],[4331.1,2.30892577],[4331.2,0.01867474]]]
["bitfinex","ETHUSD",1756458217357,[[4332.4,7.51768945],[4332.2,2.30827954],[4331.9,2.30844562],[4331.8,0.20463],[4331.7,4.08551728]],[[4332.5,0.0002],[4332.8,0.022],[4333.0,0.001],[4334.1,2.30732956],[4334.6,2.3070216]]]
["bitfinex","ETHUSD",1756458241922,[[4331.1,3.28417109],[4330.9,2.99525753],[4330.8,4.273],[4330.7,2.30908968],[4330.5,1.776]],[[4331.2,0.001],[4331.7,0.001],[4332.5,0.0002],[4332.8,0.457],[4333.0,0.001]]]
["bitfinex","ETHUSD",1756458253532,[[4332.4,1.8912],[4331.4,2.30867822],[4331.1,1.48343398],[4330.9,5.551],[4330.8,4.31]],[[4332.5,3.05173618],[4332.7,2.30803875],[4332.8,0.022],[4333.0,0.001],[4333.1,2.30785819]]]
["bitfinex","ETHUSD",1756458300664,[[4331.8,11.95940916],[4331.7,1.776],[4331.6,2.30861311],[4331.4,2.45292176],[4331.3,7.03]],[[4331.9,0.001],[4332.5,0.0002],[4332.8,0.022],[4332.9,2.30796438],[4333.0,0.3503285]]]
["bitfinex","ETHUSD",1756458319784,[[4336.0,0.792],[4335.9,1.00652114],[4335.8,0.4518],[4335.7,7.323],[4335.2,2.30669511]],[[4337.4,2.30557977],[4337.7,2.86399953],[4338.2,2.30511507],[4338.6,0.01867474],[4338.7,2.30484533]]]
["bitfinex","ETHUSD",1756458358767,[[4336.7,15.95359505],[4336.5,2.30598175],[4336.4,2.434],[4336.2,2.74376548],[4336.1,5.546]],[[4336.8,1e-08],[4338.0,0.4345],[4338.8,0.044],[4339.5,0.4345],[4339.7,2.30434733]]]
["bitfinex","ETHUSD",1756458392867,[[4332.3,0.7382],[4332.2,0.1192],[4332.0,0.004],[4331.8,2.33450441],[4316.7,0.23606262]],[[4332.8,2.42318532],[4333.0,4.189],[4333.1,0.001],[4341.7,0.00576208],[4344.1,0.001]]]
["bitfinex","ETHUSD",1756458420718,[[4333.3,0.3105],[4333.2,0.44252],[4333.1,0.1152],[4333.0,4.31],[4332.7,4.175]],[[4333.4,0.001],[4333.8,0.023],[4334.0,1.8912],[4334.2,3.0],[4334.3,0.4498]]]
["bitfinex","ETHUSD",1756458467598,[[4330.8,1e-08],[4329.8,0.022],[4329.0,0.4772],[4328.8,1.798],[4328.7,2.31013695]],[[4330.9,10.17438889],[4331.0,0.092611],[4331.1,2.30888227],[4331.3,2.30877565],[4331.4,44.32411015]]]
["bitfinex","ETHUSD",1756458522532,[[4331.2,0.2313],[4330.9,2.30898889],[4330.8,10.25601001],[4330.6,2.3091478],[4330.5,3.43595809]],[[4331.4,0.001],[4331.8,0.044],[4332.1,0.001],[4332.5,0.001],[4332.8,0.022]]]
["bitfinex","ETHUSD",1756458548463,[[4334.7,18.69716776],[4334.6,5.548],[4334.5,46.66888047],[4334.2,2.30719925],[4334.0,2.57375514]],[[4334.8,1e-08],[4336.8,0.023],[4337.0,0.4559],[4337.5,3.0],[4337.6,2.30542683]]]
["bitfinex","ETHUSD",1756458585912,[[4336.7,6.5421008],[4336.5,2.30600503],[4336.2,4.08011808],[4336.1,2.30617365],[4336.0,0.4333]],[[4336.8,0.0222],[4337.3,0.001],[4337.6,0.4664],[4337.7,0.001],[4337.9,0.1152]]]
["bitfinex","ETHUSD",1756458628219,[[4335.0,0.004],[4334.8,0.026],[4334.6,0.12468],[4334.3,0.4742],[4334.0,1.774]],[[4335.1,9.53395186],[4335.3,2.30668106],[4335.5,2.86924103],[4335.8,2.30739021],[4336.3,0.001]]]
["bitfinex","ETHUSD",1756458658656,[[4332.8,0.75490001],[4332.7,0.004],[4332.3,0.1192],[4331.8,2.33046147],[4330.5,2.54039824]],[[4332.9,2.4241231],[4333.1,2.3078258],[4333.2,4.103],[4333.4,0.001],[4333.6,3.0]]]
["bitfinex","ETHUSD",1756458706595,[[4336.7,17.06678887],[4336.5,2.30597992],[4336.2,2.30616668],[4336.0,0.323612],[4335.9,7.03]],[[4336.8,1e-08],[4337.3,0.001],[4338.4,0.4368],[4338.8,2.34879335],[4339.1,2.41986652]]]
["bitfinex","ETHUSD",1756458722512,[[4337.1,4.2042],[4336.7,1.777],[4336.5,4.2856],[4336.3,2.74237093],[4336.0,2.30626592]],[[4337.2,0.3027],[4337.6,3.0],[4337.7,0.4606],[4337.8,1e-08],[4337.9,0.1152]]]
["bitfinex","ETHUSD",1756458754588,[[4336.6,0.7224],[4336.3,1e-08],[4336.2,0.004],[4336.1,6.50441911],[4335.3,4.08060128]],[[4336.7,0.1152],[4336.8,2.30585649],[4337.1,5.30569237],[4337.2,4.084],[4337.5,2.30552652]]]
["bitfinex","ETHUSD",1756458797208,[[4338.8,4.095],[4338.5,2.32253748],[4338.2,1.773],[4337.8,2.30530802],[4337.6,2.30541708]],[[4338.9,2.30473161],[4339.0,2.60687849],[4339.1,0.01867474],[4339.2,0.1152],[4339.3,3.0]]]
["bitfinex","ETHUSD",1756458875164,[[4335.8,0.73220001],[4335.5,2.32253748],[4335.4,0.004],[4335.3,0.004],[4335.1,0.02306751]],[[4335.9,0.1152],[4336.0,3.0],[4336.1,7.05681734],[4336.9,2.30581421],[4338.8,2.30583492]]]
["bitfinex","ETHUSD",1756458900610,[[4336.0,0.4499],[4335.9,4.048],[4335.8,2.32253749],[4335.7,0.1152],[4335.3,0.004]],[[4336.3,2.4223135],[4336.5,2.30601555],[4336.8,0.694482],[4337.0,3.0],[4337.1,6.35672862]]]
["bitfinex","ETHUSD",1756458939218,[[4334.1,0.7672],[4333.6,1.778],[4333.5,4.038],[4333.3,2.30769758],[4333.2,0.004]],[[4334.2,2.30643086],[4334.3,3.809107],[4334.4,2.30712496],[4334.6,4.038],[4334.8,2.30694888]]]
["bitfinex","ETHUSD",1756458987770,[[4337.1,10.5334256],[4336.9,2.30578027],[4336.8,7.03],[4336.6,3.0],[4336.4,2.30605278]],[[4337.2,0.096],[4337.6,0.001],[4337.8,0.2248],[4338.0,2.30522317],[4338.1,0.1162]]]
["bitfinex","ETHUSD",1756459013011,[[4340.5,5.785],[4340.1,0.5482],[4339.9,2.30415403],[4339.1,2.30460276],[4338.0,0.5762579]],[[4340.6,0.096],[4340.8,0.022],[4340.9,0.1152],[4341.2,0.2028],[4341.8,2.32523275]]]
["bitfinex","ETHUSD",1756459028947,[[4340.5,6.31088204],[4340.3,2.73695649],[4340.2,0.7574],[4340.1,2.30409213],[4339.8,1.794]],[[4340.6,0.0002],[4340.8,0.022],[4341.0,0.17795329],[4341.1,0.001],[4342.1,2.32171099]]]
["bitfinex","ETHUSD",1756459075156,[[4340.3,4.1557],[4339.8,0.004],[4339.7,2.41949607],[4339.2,2.30452559],[4335.1,1.15138667]],[[4340.4,0.001],[4340.5,0.1152],[4340.7,2.30379297],[4340.9,0.001],[4341.0,2.30366373]]]
["bitfinex","ETHUSD",1756459105212,[[4342.7,6.28604623],[4342.5,2.30278785],[4342.3,2.3029235],[4342.1,8.536],[4341.8,46.55149033]],[[4342.8,0.023],[4343.8,0.022],[4344.6,2.52882118],[4345.1,0.11747309],[4345.2,2.4165981]]]
["bitfinex","ETHUSD",1756459144011,[[4341.5,1e-08],[4341.1,0.004],[4340.1,0.004],[4340.0,1.776],[4339.8,4.32844606]],[[4341.6,9.92449832],[4341.8,2.30322365],[4342.0,2.30308613],[4342.1,1.772],[4342.7,44.24834026]]]
["bitfinex","ETHUSD",1756459182099,[[4343.2,27.83144939],[4343.1,3.0],[4343.0,2.30251983],[4342.8,0.022],[4342.7,5.20163045]],[[4343.3,0.001],[4343.8,0.022],[4344.8,0.022],[4345.3,2.30138951],[4346.1,2.30091442]]]
["bitfinex","ETHUSD",1756459241702,[[4347.7,4.4736],[4347.6,4.31],[4347.1,2.30037555],[4347.0,1.773],[4200.4,0.19405938]],[[4347.8,0.0442],[4347.9,2.29997697],[4348.5,0.01867474],[4348.6,2.29963125],[4370.2,3.0]]]
["bitfinex","ETHUSD",1756459262008,[[4347.6,9.0842],[4347.5,1.769],[4347.1,2.30038165],[4347.0,0.004],[4346.9,0.1152]],[[4347.7,3.1152],[4347.8,2.34422843],[4348.1,2.29990454],[4348.5,2.2996528],[4348.8,4.035]]]
["bitfinex","ETHUSD",1756459310635,[[4348.7,13.26296805],[4348.6,44.07550904],[4348.5,2.29963261],[4348.2,2.29979561],[4348.1,0.47379]],[[4348.8,1e-08],[4349.8,0.022],[4350.4,0.1152],[4350.7,2.29848554],[4350.9,2.29837812]]]
["bitfinex","ETHUSD",1756459340663,[[4349.9,0.3153],[4349.8,0.89583],[4349.7,4.02699009],[4349.4,43.9829462],[4349.1,1.768]],[[4350.8,0.712653],[4351.2,0.16889687],[4352.0,2.29780526],[4352.8,0.022],[4353.0,4.06527954]]]
["bitfinex","ETHUSD",1756459367928,[[4350.7,1.938],[4350.6,0.004],[4350.4,0.4639],[4349.9,1.768],[4348.9,5.41967592]],[[4350.8,2.29842787],[4351.0,2.29833194],[4351.4,3.0],[4351.5,0.691169],[4353.2,0.35965567]]]
["bitfinex","ETHUSD",1756459416008,[[4347.4,0.4613],[4346.9,5.798],[4346.8,1e-08],[4346.5,0.004],[4345.8,2.3230305]],[[4347.5,2.30017251],[4347.8,0.1152],[4347.9,2.31868189],[4348.3,5.29978021],[4348.4,4.026]]]
["bitfinex","ETHUSD",1756459445457,[[4346.8,0.77930001],[4346.5,0.004],[4346.3,0.004],[4346.2,4.012],[4346.1,0.004]],[[4346.9,2.41489],[4347.0,3.0],[4347.1,2.30040974],[4347.4,2.30026149],[4347.7,2.30007682]]]
["bitfinex","ETHUSD",1756459521515,[[4347.4,0.1152],[4347.3,2.30026861],[4347.0,2.30039415],[4346.6,3.0],[4346.5,9.53]],[[4347.5,0.001],[4347.8,0.001],[4347.9,0.001],[4348.3,0.001],[4348.8,0.023]]]
["bitfinex","ETHUSD",1756459533648,[[4348.4,6.29668608],[4348.1,4.06885112],[4347.5,2.30012277],[4347.4,0.09221],[4347.0,2.3004041]],[[4348.8,0.023],[4349.2,2.30032385],[4349.3,3.0],[4349.4,2.29919771],[4349.7,0.1585]]]
["bitfinex","ETHUSD",1756459580413,[[4349.6,7.63658305],[4349.4,2.29916521],[4349.3,1.768],[4349.2,4.30879999],[4349.0,2.29936026]],[[4349.7,0.0002],[4349.8,0.022],[4350.1,0.1152],[4350.2,0.001],[4350.9,0.1584]]]
["bitfinex","ETHUSD",1756459676432,[[4345.9,1e-08],[4345.8,0.026],[4345.7,0.004],[4345.6,0.004],[4345.0,0.4573]],[[4346.0,9.5251664],[4346.1,2.30091346],[4346.2,0.1152],[4346.4,2.3007899],[4346.5,0.0064]]]
["bitfinex","ETHUSD",1756459688003,[[4346.4,7.14455464],[4346.1,2.30089434],[4346.0,2.25748],[4345.9,1e-08],[4345.8,0.026]],[[4346.5,0.001],[4346.9,0.001],[4347.1,2.41558692],[4347.4,0.001],[4347.5,2.30021507]]]
["bitfinex","ETHUSD",1756459777519,[[4346.4,8.04797271],[4346.3,38.89393898],[4346.2,0.092237],[4346.1,4.07090726],[4346.0,0.47839]],[[4346.5,0.0002],[4346.9,0.001],[4347.0,0.001],[4347.8,0.045],[4349.2,2.41567524]]]
["bitfinex","ETHUSD",1756459808437,[[4348.1,8.14879998],[4347.7,1.769],[4347.5,2.30017251],[4347.4,1.15987865],[4347.3,0.004]],[[4348.3,0.158],[4348.7,0.001],[4348.8,0.022],[4348.9,2.29943289],[4349.0,0.158]]]
["bitfinex","ETHUSD",1756459865285,[[4349.7,6.69691803],[4349.6,6.508854],[4349.5,0.1152],[4349.4,2.29916211],[4348.8,2.29947979]],[[4349.8,0.0216],[4350.3,2.29971394],[4350.6,2.29853466],[4350.8,0.022],[4351.1,2.356106]]]
["bitfinex","ETHUSD",1756459893613,[[4346.7,4.6721],[4346.6,1.769],[4346.0,0.004],[4345.5,3.0],[4345.3,4.20979998]],[[4346.8,0.0432],[4347.9,0.01867474],[4348.3,3.0],[4348.6,3.937],[4348.9,46.39270591]]]
["bitfinex","ETHUSD",1756459925496,[[4346.7,8.19265534],[4346.5,6.51049899],[4346.4,1.77],[4346.3,2.30080315],[4345.8,5.30102808]],[[4346.8,0.0442],[4347.3,0.001],[4347.7,0.001],[4348.8,2.31816662],[4350.0,0.35994696]]]
["bitfinex","ETHUSD",1756459967038,[[4345.8,0.7421],[4345.1,2.30143098],[4344.9,3.94],[4344.8,2.30155222],[4344.6,1e-08]],[[4345.9,2.30102887],[4346.1,2.30092636],[4346.2,0.11679814],[4346.4,3.0],[4346.5,2.99287267]]]
["bitfinex","ETHUSD",1756459992108,[[4346.9,12.37780807],[4346.8,4.20979998],[4346.7,2.30059585],[4346.5,2.30070171],[4346.4,2.30007546]],[[4347.0,0.001],[4348.3,2.29978866],[4348.6,0.0578],[4348.8,0.022],[4349.0,0.01867474]]]
["bitfinex","ETHUSD",1756460067052,[[4345.1,0.7413],[4344.8,0.022],[4344.6,1e-08],[4344.2,4.20979998],[4344.1,2.30596461]],[[4345.2,9.23139003],[4345.3,0.11550699],[4345.4,2.30128411],[4345.6,2.3011782],[4346.4,0.0578]]]
["bitfinex","ETHUSD",1756460114569,[[4345.8,0.004],[4345.4,0.004],[4345.2,1.77],[4344.8,0.022],[4344.3,2.76765]],[[4345.9,2.46999409],[4346.0,0.0002],[4346.1,2.30092553],[4346.3,3.001],[4346.4,2.30176128]]]
["bitfinex","ETHUSD",1756460163565,[[4344.9,0.004],[4344.8,0.022],[4344.4,0.4436],[4343.3,4.172],[4343.2,2.30240456]],[[4345.0,9.31599597],[4345.1,2.301443],[4345.3,2.46989296],[4345.8,19.97242094],[4345.9,0.0588]]]
["bitfinex","ETHUSD",1756460190037,[[4342.7,6.462],[4342.4,2.30282394],[4342.2,2.30297249],[4342.1,0.1152],[4341.6,2.30329494]],[[4342.8,0.0212],[4343.3,2.30243565],[4343.5,3.0],[4343.8,0.022],[4346.4,0.001]]]
["bitfinex","ETHUSD",1756460237481,[[4339.1,0.4488],[4339.0,0.2957],[4338.4,4.65679304],[4338.3,1e-08],[4337.3,7.84755838]],[[4339.4,2.30547788],[4339.8,5.32729492],[4339.9,4.016],[4340.2,2.66475369],[4340.8,2.44195589]]]
["bitfinex","ETHUSD",1756460258774,[[4338.3,1.67206001],[4338.2,0.02705103],[4338.1,8.20379998],[4338.0,2.40519051],[4337.9,1.777]],[[4338.4,0.1152],[4339.0,2.30468033],[4339.1,3.0],[4339.2,2.30461116],[4339.4,0.36171221]]]
["bitfinex","ETHUSD",1756460281032,[[4338.9,4.7326],[4338.5,2.30494106],[4338.4,4.20979998],[4338.3,2.30504403],[4338.2,0.004]],[[4339.0,0.1152],[4339.1,0.001],[4339.2,2.30457779],[4339.4,0.001],[4339.5,2.30441519]]]
["bitfinex","ETHUSD",1756460340925,[[4337.8,0.78010001],[4336.8,0.022],[4336.2,10.0],[4336.0,4.17926019],[4335.5,2.30649618]],[[4337.9,29.43264452],[4338.0,2.77800977],[4338.1,0.1152],[4338.3,2.30505036],[4338.4,0.1205761]]]
["bitfinex","ETHUSD",1756460381110,[[4337.2,4.22720393],[4337.1,3.952],[4337.0,4.54089832],[4336.8,4.20979998],[4336.5,2.66680917]],[[4337.3,0.1162],[4337.8,0.023],[4338.2,2.30611465],[4338.3,3.0],[4338.8,0.022]]]
["bitfinex","ETHUSD",1756460412447,[[4338.1,22.34810765],[4337.9,2.30526291],[4337.8,6.72119107],[4337.7,2.3053692],[4337.5,2.30544204]],[[4338.2,0.001],[4338.8,0.022],[4339.3,0.1152],[4339.9,0.3673],[4340.3,0.001]]]
["bitfinex","ETHUSD",1756460468491,[[4338.9,6.0182],[4338.8,0.022],[4338.6,0.4749],[4338.2,0.1152],[4185.7,0.00722403]],[[4339.0,2.41987849],[4339.2,2.30460528],[4339.6,2.30440314],[4339.8,3.022],[4339.9,0.001]]]
["bitfinex","ETHUSD",1756460537060,[[4340.6,0.7686],[4340.3,2.32701548],[4340.1,8.09309327],[4326.2,21.31052873]],[[4340.8,0.022],[4341.1,2.30357042],[4341.4,2.32208041],[4341.5,0.4494],[4341.6,4.017]]]
["bitfinex","ETHUSD",1756460571498,[[4337.7,0.77450001],[4337.2,1.773],[4337.1,0.004],[4337.0,3.976],[4336.7,4.21379998]],[[4337.8,2.30531605],[4338.0,6.28124416],[4338.2,2.30510349],[4338.4,0.36082443]]]
["bitfinex","ETHUSD",1756460621477,[[4338.0,3.958],[4337.8,1.774],[4337.7,2.30536827],[4337.4,2.76360985],[4337.2,6.107011]],[[4338.1,0.301],[4338.4,2.30502085],[4338.5,0.4601],[4338.6,0.001],[4338.7,2.30484407]]]
["bitfinex","ETHUSD",1756460666659,[[4338.5,9.4442442],[4338.3,2.30503979],[4338.0,2.30520098],[4337.8,2.3053111],[4337.7,2.431]],[[4338.6,0.0004],[4338.8,0.022],[4339.0,0.001],[4339.7,2.30432231],[4340.5,2.41621856]]]
["bitfinex","ETHUSD",1756460699381,[[4338.5,4.3848],[4338.4,0.3026],[4337.9,1.773],[4337.8,0.46874],[4337.7,0.1152]],[[4338.6,0.0004],[4338.8,0.022],[4339.0,0.001],[4339.4,2.30447012],[4339.5,6.1542]]]
["bitfinex","ETHUSD",1756460763936,[[4339.4,49.23826099],[4339.2,2.30457227],[4339.1,1.773],[4339.0,2.97697849],[4338.4,1.24126357]],[[4339.5,1e-08],[4340.3,0.4742],[4340.7,0.001],[4340.8,2.3267687],[4341.1,2.30361187]]]
["bitfinex","ETHUSD",1756460777979,[[4339.1,5.712],[4338.9,20.04957689],[4338.5,0.19275229],[4338.1,0.004],[4337.8,0.022]],[[4339.8,0.022],[4340.0,0.4752],[4340.1,0.36067125],[4341.3,2.30446576],[4341.6,0.001]]]
["bitfinex","ETHUSD",1756460850584,[[4339.0,3.933],[4338.9,2.4199109],[4338.7,4.65199998],[4338.6,4.08187577],[4334.7,1.12076496]],[[4339.1,0.0002],[4339.6,2.3053743],[4339.7,0.4674],[4339.8,3.0],[4340.0,2.30440012]]]
["bitfinex","ETHUSD",1756460896001,[[4343.7,7.99918477],[4343.5,2.30226083],[4343.2,8.39275501],[4343.0,3.4467],[4342.7,2.37752407]],[[4343.8,0.1766],[4344.2,0.4491],[4344.8,0.022],[4345.1,0.01867474],[4345.7,3.0]]]
["bitfinex","ETHUSD",1756460899245,[[4343.7,5.696],[4343.2,7.83944577],[4342.6,2.30271946],[4342.1,5.30300483],[4341.2,1.24126357]],[[4343.8,0.6095],[4344.5,0.01867474],[4344.6,2.30171698],[4344.8,0.022],[4345.0,3.0]]]
["bitfinex","ETHUSD",1756460960113,[[4348.7,3.942],[4348.5,2.29963279],[4348.3,2.29974317],[4348.2,0.4388],[4348.1,0.58312]],[[4348.8,0.0224],[4349.2,0.001],[4349.3,3.0],[4349.4,0.35989702],[4349.6,0.44787474]]]
["bitfinex","ETHUSD",1756460973888,[[4348.1,3.961],[4347.7,1.773],[4347.4,2.30019579],[4347.3,0.004],[4347.1,0.4388]],[[4348.2,3.15164458],[4348.4,2.2996978],[4348.8,2.32192195],[4348.9,3.0],[4349.4,1.769]]]
["bitfinex","ETHUSD",1756461037438,[[4345.8,0.7558],[4345.3,0.004],[4345.1,0.4665],[4344.9,1.774],[4344.0,0.1152]],[[4345.9,2.31969409],[4346.1,2.66108888],[4346.6,3.0],[4347.4,0.12039256],[4347.9,2.30000632]]]
["bitfinex","ETHUSD",1756461077717,[[4345.8,0.02221177],[4345.3,0.004],[4345.0,1.77],[4344.9,4.3902],[4344.3,2.30182783]],[[4345.9,6.0828294],[4346.1,2.3009639],[4346.3,3.93],[4346.4,2.30077273],[4346.9,2.30051686]]]
["bitfinex","ETHUSD",1756461120887,[[4343.8,0.022],[4343.1,2.30250136],[4342.8,2.30264792]],[[4343.9,2.30207877],[4344.6,2.30170786],[4344.7,0.34567541],[4344.8,3.0]]]
["bitfinex","ETHUSD",1756461168186,[[4340.9,0.004],[4340.8,0.022],[4340.3,2.7134],[4340.2,1.772],[4340.1,0.004]],[[4341.0,2.66289276],[4341.1,3.0],[4341.2,6.22751055],[4341.5,2.74098863],[4341.8,2.30322857]]]
["bitfinex","ETHUSD",1756461197231,[[4340.9,0.7533],[4340.8,0.026],[4340.6,0.004],[4340.4,0.004],[4340.2,0.02304041]],[[4341.0,5.30281667],[4341.1,2.30356361],[4341.3,0.001],[4341.5,3.92],[4341.6,2.30334781]]]
["bitfinex","ETHUSD",1756461268029,[[4343.2,3.909],[4343.1,3.91659997],[4342.8,0.692486],[4342.7,1.771],[4342.4,1.08222005]],[[4343.8,0.001],[4344.3,2.30187188],[4345.1,0.81026124],[4345.3,2.30136131],[4346.8,1.023]]]
["bitfinex","ETHUSD",1756461328809,[[4344.2,3.9],[4344.1,0.004],[4343.9,0.4743],[4343.8,4.07310552],[4343.6,2.30622659]],[[4344.6,2.30090901],[4344.7,0.00020001],[4344.8,2.32360684],[4345.1,0.4365],[4345.6,3.001]]]
["bitfinex","ETHUSD",1756461360240,[[4345.3,7.52863847],[4345.2,0.092258],[4345.1,2.9040194],[4344.9,7.03],[4344.6,3.72948204]],[[4345.4,0.2912],[4345.6,0.001],[4345.7,0.001],[4345.9,0.001],[4347.6,2.30013835]]]
["bitfinex","ETHUSD",1756461416832,[[4345.3,0.7714],[4345.2,0.0230139],[4345.1,6.1954162],[4345.0,1.771],[4344.9,3.91639996]],[[4345.4,0.0002],[4345.6,0.001],[4345.7,0.001],[4345.8,2.3230847],[4345.9,0.001]]]
["bitfinex","ETHUSD",1756461460342,[[4347.7,9.54639996],[4347.5,2.30016867],[4347.4,0.4451],[4347.2,2.30032685],[4347.0,0.1152]],[[4347.8,0.3391],[4348.2,2.29983791],[4348.4,2.61161079],[4348.7,0.35994013],[4348.9,0.01867474]]]
["bitfinex","ETHUSD",1756461489672,[[4347.7,9.54139996],[4347.6,0.004],[4347.2,0.004],[4346.8,2.76203845],[4336.8,0.38194992]],[[4347.8,2.9492138],[4348.0,2.29994285],[4348.2,0.35994873],[4348.3,2.29979288],[4348.7,22.96111644]]]
["bitfinex","ETHUSD",1756461520638,[[4347.0,4.1657],[4346.8,4.35669996],[4346.7,0.004],[4346.4,4.07073592],[4346.2,0.691871]],[[4347.1,2.30038416],[4347.2,0.001],[4347.3,2.30028332],[4347.5,3.0],[4347.6,0.36003763]]]
["bitfinex","ETHUSD",1756461578019,[[4347.6,0.004],[4347.1,0.004],[4346.8,0.004],[4346.4,0.695758],[4346.3,0.004]],[[4347.7,2.9073667],[4347.8,0.40240658],[4347.9,2.29996346],[4348.2,2.29983973],[4348.5,26.12979609]]]
["bitfinex","ETHUSD",1756461614248,[[4343.5,7.96666464],[4343.4,4.567266],[4342.9,2.30259885],[4335.2,8.29979048],[4191.7,0.20802412]],[[4344.6,2.30172397],[4344.8,6.17760803],[4345.0,3.0],[4345.2,1.77],[4345.4,2.3013259]]]
["bitfinex","ETHUSD",1756461648808,[[4345.5,6.22123115],[4345.3,2.30130816],[4345.1,1.41061363],[4345.0,1.771],[4344.9,0.092275]],[[4345.6,0.00020001],[4345.7,0.001],[4346.1,0.001],[4346.5,0.01867474],[4346.7,0.4565]]]
["bitfinex","ETHUSD",1756461702308,[[4346.0,9.67686027],[4345.8,2.30103805],[4345.6,0.1152],[4345.5,2.30122358],[4345.4,0.092257]],[[4346.1,0.0002],[4346.6,0.001],[4346.8,0.022],[4347.0,2.30145211],[4347.2,3.0]]]
["bitfinex","ETHUSD",1756461767263,[[4351.7,5.691],[4351.0,2.74752188],[4350.7,2.29847225],[4350.3,0.691204],[4350.2,2.29870712]],[[4351.8,5.48799971],[4352.3,0.0366],[4352.6,2.29752479],[4352.8,0.3816346],[4355.2,1.1904147]]]
["bitfinex","ETHUSD",1756461783182,[[4351.3,0.4466],[4351.2,3.918],[4350.9,4.06633833],[4350.8,4.31],[4350.6,2.2985298]],[[4351.7,2.29795252],[4351.8,0.0222],[4351.9,2.29786869],[4352.3,3.0],[4352.4,2.29761834]]]
["bitfinex","ETHUSD",1756461830061,[[4350.3,0.7481],[4349.9,0.004],[4349.7,1.769],[4349.6,4.31],[4349.4,2.2991217]],[[4350.4,2.2986392],[4350.5,3.0],[4350.6,2.3172417],[4350.7,3.0],[4350.8,4.27377201]]]
["bitfinex","ETHUSD",1756461863782,[[4350.7,3.897],[4350.3,0.004],[4350.0,1.768],[4349.9,0.004],[4349.8,2.32494318]],[[4350.8,3.07902787],[4350.9,0.02872968],[4351.0,2.29835587],[4351.2,0.30791749],[4351.3,0.0004]]]
["bitfinex","ETHUSD",1756461896493,[[4350.9,3.91],[4350.6,1.768],[4350.3,2.30269045],[4350.2,1.120594],[4350.1,2.29879428]],[[4351.0,2.61222222],[4351.3,2.29817537],[4351.5,0.4691],[4351.7,0.37159911],[4351.8,0.38111491]]]
["bitfinex","ETHUSD",1756461947844,[[4355.4,4.63556],[4355.3,2.29601718],[4355.2,1.767],[4354.8,2.73080871],[4354.5,3.0]],[[4356.3,0.42916863],[4356.4,0.3593263],[4357.0,3.11193895],[4357.7,1.767],[4358.8,0.022]]]
["bitfinex","ETHUSD",1756461965306,[[4352.8,0.022],[4352.1,5.787],[4351.8,0.4628],[4351.2,2.29820842],[4350.7,0.691227]],[[4352.9,6.93047665],[4353.0,0.11658869],[4353.1,2.29722935],[4353.4,2.29705526],[4359.4,20.0]]]
["bitfinex","ETHUSD",1756462026965,[[4355.7,33.53928299],[4355.5,2.47066644],[4355.2,2.29606085],[4354.4,0.28256216],[4354.3,2.30057609]],[[4355.8,0.0222],[4355.9,0.21398812],[4356.8,0.022],[4357.3,0.4162],[4358.2,0.11349545]]]
["bitfinex","ETHUSD",1756462034563,[[4355.6,3.993],[4355.5,4.06192812],[4355.2,2.39820294],[4355.0,19.8628326],[4350.5,5.35668843]],[[4355.7,0.3033],[4356.3,2.29553191],[4356.7,2.29534858],[4356.8,0.022],[4357.1,2.29511602]]]
["bitfinex","ETHUSD",1756462102392,[[4357.4,2.75783109],[4357.3,4.2362],[4357.2,4.06003099],[4357.1,0.004],[4356.6,2.29533773]],[[4357.8,0.0222],[4358.1,2.29458163],[4358.5,0.3646],[4358.7,3.943],[4358.8,0.022]]]
["bitfinex","ETHUSD",1756462139055,[[4359.4,4.075],[4359.2,1.765],[4359.1,0.689971],[4358.5,0.4712],[4358.2,5.29451159]],[[4359.6,0.099],[4359.9,0.3619],[4360.0,19.994],[4360.1,0.35899564],[4360.4,19.84771303]]]
["bitfinex","ETHUSD",1756462150499,[[4358.8,0.022],[4358.7,2.29425342],[4358.6,2.76550972],[4358.5,1.765],[4358.0,2.2945912]],[[4360.0,24.049],[4360.1,0.1678],[4360.4,2.29341081],[4360.5,3.0],[4360.6,1.765]]]
["bitfinex","ETHUSD",1756462211348,[[4356.8,0.022],[4356.6,0.004],[4355.8,0.4749],[4355.7,1.765],[4355.1,0.022]],[[4356.9,2.29520989],[4357.8,79.96623453],[4357.9,6.0382],[4358.2,0.35918354],[4358.5,2.29438818]]]
["bitfinex","ETHUSD",1756462239458,[[4357.6,0.446],[4357.1,0.004],[4356.7,2.29926555],[4356.2,0.004],[4355.1,1.65221182]],[[4358.5,2.75762854],[4358.8,0.044],[4358.9,3.969]]]
["bitfinex","ETHUSD",1756462285939,[[4360.7,8.20780676],[4360.5,2.29327985],[4360.4,20.29362228],[4360.3,2.29341147],[4360.2,0.1144]],[[4360.8,0.022],[4360.9,0.02],[4361.7,0.4078],[4362.3,2.2923825],[4362.5,2.29226581]]]
["bitfinex","ETHUSD",1756462327417,[[4361.1,31.48051111],[4361.0,0.1],[4360.9,2.29308412],[4360.8,0.022],[4360.7,1.764]],[[4361.2,0.0257532],[4361.8,0.022],[4362.8,0.4298],[4363.4,3.0],[4363.5,2.29178824]]]
["bitfinex","ETHUSD",1756462360098,[[4363.2,7.53176217],[4363.0,2.29196731],[4362.9,0.4354],[4362.8,3.0],[4362.7,3.86736374]],[[4363.3,0.001],[4363.8,0.022],[4364.1,0.4078],[4365.0,2.29098732],[4365.3,21.98692228]]]
["bitfinex","ETHUSD",1756462414462,[[4363.0,0.104],[4362.5,0.004],[4362.0,0.5406],[4361.8,1.825],[4361.4,2.29278999]],[[4363.1,5.39194838],[4363.2,3.934],[4363.3,2.6949571],[4363.4,1.763],[4363.6,22.12465179]]]
["bitfinex","ETHUSD",1756462440974,[[4359.1,0.2985],[4359.0,0.1],[4358.8,0.022],[4358.7,0.4733],[4358.6,0.004]],[[4359.2,10.11499462],[4359.3,0.35903585],[4359.4,2.29392253],[4359.6,19.93292228],[4359.7,2.29378249]]]
["bitfinex","ETHUSD",1756462509885,[[4357.9,1.765],[4357.5,0.004],[4357.4,7.81093095],[4357.2,0.4742]],[[4358.8,2.76056045],[4359.2,0.35906456],[4359.4,2.2939313],[4359.5,3.0],[4359.6,2.29382729]]]
["bitfinex","ETHUSD",1756462552656,[[4358.1,3.926],[4357.8,2.74381431],[4357.5,2.29889367],[4356.0,3.792],[4349.9,8.24105912]],[[4358.5,2.29437032],[4358.7,3.0],[4358.8,2.29421683],[4359.3,6.21598225],[4359.4,2.0676]]]
["bitfinex","ETHUSD",1756462599500,[[4358.1,0.004],[4358.0,0.004],[4357.8,0.022],[4357.6,0.004],[4357.0,0.4573]],[[4358.2,9.97038338],[4358.4,2.29445412],[4358.5,0.11368047],[4358.6,1.765],[4358.7,2.2943]]]
["bitfinex","ETHUSD",1756462637392,[[4358.6,3.05251468],[4358.4,2.29441152],[4358.2,3.913],[4358.1,0.690087],[4357.9,1.765]],[[4358.7,0.0002],[4358.8,0.022],[4359.1,0.001],[4359.4,3.0],[4360.2,2.29348217]]]
["bitfinex","ETHUSD",1756462698575,[[4358.3,0.4369],[4358.2,4.1964],[4357.8,0.694196],[4357.6,1.765],[4357.0,2.41351555]],[[4358.8,0.0216],[4359.1,0.001],[4359.2,3.0],[4359.3,3.906],[4359.6,0.3028]]]
["bitfinex","ETHUSD",1756462719435,[[4357.8,0.004],[4357.2,1e-08],[4357.1,0.004],[4357.0,0.004],[4356.7,0.4409]],[[4357.9,39.60038321],[4358.1,2.2946132],[4358.3,2.6528734],[4358.5,2.29438847],[4363.3,20.0]]]
["bitfinex","ETHUSD",1756462753462,[[4359.8,4.81358319],[4359.7,2.9834338],[4359.6,0.28819086],[4359.4,2.9871776],[4358.8,0.022]],[[4359.9,1e-08],[4360.8,0.022],[4361.4,2.29284371],[4361.5,0.3028],[4361.6,3.0]]]
["bitfinex","ETHUSD",1756462801355,[[4363.6,10.07690999],[4363.4,2.29175651],[4363.2,19.81912861],[4363.1,2.29190136],[4363.0,2.40635033]],[[4363.7,0.0002],[4363.8,0.022],[4364.7,0.1992],[4364.8,0.044],[4365.2,2.29085145]]]
["bitfinex","ETHUSD",1756462841368,[[4366.7,0.358442],[4366.3,1.762]],[[4366.8,0.2232],[4367.1,0.003],[4367.3,0.3584424],[4367.4,0.003],[4367.6,2.29262252]]]
["bitfinex","ETHUSD",1756462904468,[[4363.6,0.41802],[4363.5,0.2932],[4363.3,6.17879989],[4363.0,0.004],[4362.9,2.2920149]],[[4363.8,0.0002],[4364.7,3.001],[4364.8,4.48166004],[4364.9,0.642]]]
["bitfinex","ETHUSD",1756462926324,[[4362.8,0.01854833],[4362.4,0.004],[4361.8,0.4947],[4361.2,4.14789486],[4360.9,2.29710264]],[[4362.9,42.6100443],[4363.1,2.29194838],[4363.4,45.99246892],[4363.8,2.29181017],[4364.7,7.272954]]]
["bitfinex","ETHUSD",1756462983536,[[4360.0,0.004],[4359.8,0.022],[4359.7,0.689966],[4359.5,0.004],[4359.4,2.2938799]],[[4360.1,0.1189],[4360.2,2.72838543],[4360.3,3.0],[4360.4,6.17636814],[4360.5,0.0002]]]
["bitfinex","ETHUSD",1756463021225,[[4360.9,13.4480305],[4360.8,2.29315166],[4360.7,1.764],[4360.4,22.26623038],[4360.3,0.796]],[[4361.0,0.0004],[4361.4,0.001],[4361.8,0.022],[4361.9,0.001],[4362.3,0.4391]]]
["bitfinex","ETHUSD",1756463085585,[[4363.4,14.17825715],[4363.3,2.29184332],[4363.2,0.1144],[4363.0,2.29196664],[4362.8,22.14583458]],[[4363.5,1e-08],[4364.8,0.4588],[4365.5,2.29070228],[4365.6,1.763],[4365.8,0.40260731]]]
["bitfinex","ETHUSD",1756463126187,[[4366.7,4.1543],[4366.6,2.29406817],[4366.5,0.4513],[4366.4,2.29021261],[4366.2,0.095845]],[[4366.8,0.0222],[4367.1,0.003],[4367.3,0.001],[4367.4,2.29270463],[4367.5,0.4715]]]
["bitfinex","ETHUSD",1756463160379,[[4366.7,7.54456438],[4366.6,0.004],[4366.5,2.29015363],[4366.3,2.29026366],[4366.1,1.766]],[[4366.8,0.0214],[4367.1,0.003],[4367.3,0.001],[4367.4,0.003],[4368.0,0.003]]]
["bitfinex","ETHUSD",1756463239013,[[4368.4,7.23786642],[4368.2,2.28923899],[4368.1,0.17223203],[4368.0,2.28937728],[4367.9,1.8754]],[[4368.5,0.001],[4368.6,0.00227131],[4368.8,0.022],[4369.0,0.02528136],[4369.5,0.4509]]]
["bitfinex","ETHUSD",1756463255567,[[4369.9,8.59254588],[4369.7,2.28846452],[4369.2,2.28871031],[4369.1,2.28521807],[4368.9,0.1144]],[[4370.0,1.39752283],[4370.3,0.003],[4370.8,2.33192808],[4371.1,2.28776832],[4371.4,3.0]]]
["bitfinex","ETHUSD",1756463334552,[[4369.8,0.00629929],[4369.4,0.004],[4369.3,0.004],[4368.9,0.4598],[4367.8,1.514]],[[4369.9,10.55354694],[4370.0,0.87362083],[4370.1,2.28830837],[4370.3,19.8347286],[4370.6,1.76]]]
["bitfinex","ETHUSD",1756463373711,[[4368.4,0.747],[4368.3,0.004],[4368.0,0.004],[4367.9,0.004],[4367.7,2.28952155]],[[4368.5,9.14211525],[4368.7,2.28901882],[4369.0,0.4359],[4369.1,2.28881684],[4378.7,13.21117894]]]
["bitfinex","ETHUSD",1756463383346,[[4368.4,0.747],[4368.3,0.004],[4368.0,2.29336906],[4367.9,0.004],[4367.8,0.026]],[[4368.5,0.001],[4368.6,3.852],[4368.7,2.28902828],[4368.9,2.28890587],[4369.0,3.4359]]]
["bitfinex","ETHUSD",1756463459686,[[4362.9,0.3055],[4362.5,0.4465],[4362.1,2.29246819],[4361.8,2.31861356],[4361.5,3.925]],[[4363.0,4.05123423],[4363.1,3.925],[4363.2,2.29190721],[4363.4,1.763],[4363.8,1.144278]]]
["bitfinex","ETHUSD",1756463476313,[[4362.1,0.4465],[4362.0,0.3055],[4361.8,1.79],[4361.2,1.168],[4360.9,2.29305616]],[[4362.7,2.2921968],[4362.9,2.29205345],[4363.3,3.93],[4363.4,2.29183517],[4363.5,0.4515]]]
["bitfinex","ETHUSD",1756463534824,[[4361.0,12.77293225],[4360.8,4.1725499],[4360.6,2.29326105],[4360.4,0.091932],[4360.3,9.32338984]],[[4361.1,0.001],[4361.8,0.022],[4362.0,0.001],[4362.6,0.4535],[4362.7,2.29217172]]]
["bitfinex","ETHUSD",1756463567842,[[4362.4,0.4652],[4362.3,2.29233491],[4362.2,4.31],[4362.1,2.2924724],[4361.8,0.004]],[[4362.8,0.3234],[4362.9,0.001],[4363.0,2.29301701],[4363.3,5.29284465],[4363.4,0.78834305]]]
["bitfinex","ETHUSD",1756463629813,[[4364.3,10.45191819],[4364.1,2.29138741],[4363.9,7.03],[4363.8,4.05856249]],[[4364.4,0.0002],[4364.8,0.045],[4365.3,0.001],[4365.4,0.35857749],[4368.5,1.15072768]]]
["bitfinex","ETHUSD",1756463695083,[[4365.2,6.16084578],[4365.0,2.29091636],[4364.8,4.05305571],[4364.6,4.401]],[[4365.3,0.28570001],[4365.8,0.001],[4366.2,0.001],[4366.5,22.08758595]]]
["bitfinex","ETHUSD",1756463717499,[[4363.8,0.004],[4363.4,0.004],[4363.3,0.004],[4362.5,3.662],[4362.3,1.762]],[[4363.9,29.68574516],[4364.1,2.2914232],[4364.3,2.29131819],[4364.4,0.77551203],[4365.0,5.509]]]
["bitfinex","ETHUSD",1756463788329,[[4364.2,3.866],[4364.0,4.7477],[4363.4,2.29174802],[4362.9,4.0726665],[4360.3,2.03340122]],[[4364.5,0.0002],[4365.0,0.4317],[4365.2,5.29084583],[4365.6,3.866],[4699.0,0.00461]]]
["bitfinex","ETHUSD",1756463846477,[[4362.4,0.7485],[4362.2,0.004],[4362.1,0.004],[4362.0,0.004],[4361.9,2.29252738]],[[4362.7,0.3588275],[4362.9,0.001],[4363.0,3.865],[4363.4,21.59077625],[4363.5,2.291741]]]
["bitfinex","ETHUSD",1756463882632,[[4363.3,3.862],[4363.1,1.763],[4362.8,0.004],[4362.7,2.2921566],[4362.6,0.004]],[[4363.4,3.02080278],[4363.6,2.2916974],[4363.8,0.023],[4363.9,0.001],[4364.1,2.29144569]]]
["bitfinex","ETHUSD",1756463952481,[[4363.8,7.87202506],[4363.7,6.61313324],[4363.5,4.57695635],[4363.3,23.87739359],[4360.5,2.84676171]],[[4365.3,0.428],[4365.4,0.001],[4365.7,0.00020001],[4365.8,0.001],[4365.9,2.29049805]]]
["bitfinex","ETHUSD",1756464027565,[[4364.6,0.3011],[4364.5,0.004],[4364.1,0.004],[4364.0,0.004],[4363.3,0.004]],[[4365.0,0.35958172],[4365.1,1.762],[4365.2,0.091887],[4365.5,0.4612],[4367.9,2.2894753]]]
["bitfinex","ETHUSD",1756464072602,[[4365.8,3.869],[4365.4,2.29072376],[4365.3,1.766],[4365.0,0.2686],[4364.8,0.026]],[[4365.9,0.69540001],[4366.2,0.001],[4366.3,0.001],[4366.4,0.001],[4366.9,3.0]]]
["bitfinex","ETHUSD",1756464100131,[[4365.3,0.004],[4364.9,0.004],[4364.8,0.026],[4364.7,1.762],[4364.4,3.851]],[[4365.4,2.58144082],[4365.6,6.13765287],[4365.7,0.35853708],[4365.9,0.4043],[4366.1,2.29041985]]]
["bitfinex","ETHUSD",1756464176673,[[4364.0,0.3142],[4363.8,4.336],[4363.7,0.004],[4363.6,0.004],[4363.5,2.29571301]],[[4364.2,0.35865756],[4364.3,2.86804406],[4364.4,0.001],[4370.4,20.0]]]
["bitfinex","ETHUSD",1756464221876,[[4364.0,0.004],[4363.8,0.117903],[4363.7,0.004],[4363.6,0.004],[4363.5,2.29571938]],[[4364.1,0.7146],[4364.2,2.29158043],[4364.4,0.001],[4364.5,2.64986087],[4364.7,3.001]]]
["bitfinex","ETHUSD",1756464262167,[[4360.5,0.3016],[4360.1,0.4306],[4360.0,32.72751279],[4359.9,1.768],[4359.8,0.022]],[[4360.8,5.29316252],[4360.9,0.35894912],[4361.1,2.29303279],[4361.2,0.4436],[4376.5,0.071]]]
["bitfinex","ETHUSD",1756464325008,[[4361.7,1.764],[4361.6,4.31],[4361.3,0.004],[4361.1,0.004],[4360.9,0.4395]],[[4361.8,0.3222],[4362.1,0.4461],[4362.3,0.001],[4362.7,0.35976882],[4362.8,0.022]]]
["bitfinex","ETHUSD",1756464413408,[[4362.6,11.15728564],[4362.4,2.2922811],[4362.3,27.29501467],[4362.2,2.29242125],[4362.1,0.004]],[[4362.7,0.001],[4362.8,0.022],[4363.2,0.001],[4363.3,0.4592],[4363.6,0.001]]]
["bitfinex","ETHUSD",1756464453312,[[4363.5,10.08599291],[4363.3,2.29180814],[4363.1,2.83144796],[4363.0,0.472],[4362.9,2.29204742]],[[4363.6,0.0004],[4363.7,0.001],[4363.8,0.022],[4364.2,0.0002],[4364.5,0.001]]]
["bitfinex","ETHUSD",1756464530114,[[4359.8,0.2918],[4359.6,0.4598],[4359.3,2.29393067],[4359.1,2.2940404],[4357.8,0.42216437]],[[4360.2,3.35896971],[4360.3,2.29342926],[4360.6,0.4566],[4360.8,2.31518712],[4361.3,2.29290919]]]
["bitfinex","ETHUSD",1756464566635,[[4353.8,0.7969],[4353.5,1.766],[4353.4,2.29704098],[4353.1,2.29721067],[4352.8,0.022]],[[4353.9,0.21331391],[4354.2,5.2966811],[4354.4,2.29653922],[4354.7,0.4418],[4354.9,0.35941168]]]
["bitfinex","ETHUSD",1756464593393,[[4351.8,2.29789971],[4351.6,2.29797735],[4351.5,1.767],[4351.0,0.4591],[4350.6,2.29848254]],[[4351.9,0.21491284],[4352.3,0.474],[4352.7,2.29742757],[4353.1,2.29725564],[4353.2,3.0]]]
["bitfinex","ETHUSD",1756464644077,[[4349.9,1.00038578],[4349.8,4.08891538],[4349.4,2.29911688],[4349.0,2.2993699],[4348.5,2.29962871]],[[4350.6,2.29853611],[4350.9,2.29838102],[4351.0,0.4639],[4351.5,2.29810117],[4351.6,1.768]]]
["bitfinex","ETHUSD",1756464660598,[[4350.7,2.29844435],[4350.3,0.30347206],[4350.2,0.7359],[4350.0,2.29882058],[4349.9,0.004]],[[4351.1,0.001],[4351.8,2.31989993],[4352.0,0.4624],[4352.3,2.297677],[4352.8,0.00100001]]]
["bitfinex","ETHUSD",1756464729044,[[4351.7,1.768],[4351.6,0.004],[4351.1,0.1192],[4349.8,2.32092257],[4347.7,2.7623478]],[[4351.8,0.7573],[4352.1,2.29778913],[4352.3,0.001],[4352.8,0.00100001],[4352.9,2.29833332]]]
["bitfinex","ETHUSD",1756464734768,[[4351.6,0.004],[4351.1,0.004],[4351.0,2.29829692],[4350.9,1.768],[4350.8,2.29842674]],[[4351.7,4.22138953],[4351.8,2.32090625],[4352.0,2.29781741],[4352.3,0.001],[4355.3,1.11333808]]]
["bitfinex","ETHUSD",1756464805822,[[4346.1,0.308],[4346.0,1.63009445],[4345.9,1.77],[4345.8,0.026],[4345.7,2.30111074]],[[4346.5,2.30074164],[4346.7,2.30059585],[4346.8,0.001],[4346.9,3.0],[4347.0,0.692019]]]
["bitfinex","ETHUSD",1756464839262,[[4347.7,3.39203132],[4347.2,3.13495737],[4347.1,7.4674],[4346.9,2.30045601],[4346.4,2.30070258]],[[4348.3,2.29975554],[4348.8,3.0212],[4348.9,2.29948251],[4349.3,2.29923729],[4349.5,49.43485478]]]
["bitfinex","ETHUSD",1756464849305,[[4349.0,11.3186],[4348.5,1.77],[4348.4,2.73708212],[4348.1,2.29980917],[4347.9,0.87772241]],[[4349.2,2.29927342],[4349.3,3.001],[4349.4,2.29918635],[4349.8,0.4843],[4364.9,0.071]]]
["bitfinex","ETHUSD",1756464915123,[[4349.2,0.3053],[4349.1,2.29932279],[4348.8,2.30347178],[4348.7,1.77],[4348.6,0.004]],[[4349.3,0.0002],[4349.8,0.023],[4349.9,0.4277],[4350.2,1.769],[4351.7,2.29797031]]]
["bitfinex","ETHUSD",1756464945171,[[4350.9,11.34],[4350.8,1.768],[4350.1,0.004],[4349.8,0.792]],[[4351.0,3.04622222],[4351.6,0.001],[4351.7,2.29799747],[4352.4,2.29760713]]]
["bitfinex","ETHUSD",1756464990087,[[4350.4,3.56547213],[4350.3,0.004],[4350.1,0.004],[4349.9,0.004],[4349.7,0.004]],[[4350.5,5.29858636],[4350.7,2.2985162],[4350.9,0.83180577],[4351.0,0.001],[4351.1,0.001]]]
["bitfinex","ETHUSD",1756465043243,[[4353.7,11.44087751],[4353.6,2.86634965],[4353.2,5.48484372],[4353.0,2.29723126],[4352.3,2.428]],[[4353.8,1e-08],[4354.9,0.4542],[4355.3,0.001],[4355.8,0.023],[4357.4,8.92396875]]]
["bitfinex","ETHUSD",1756465076714,[[4356.1,3.08763141],[4355.9,2.29570217],[4355.8,0.1364],[4355.7,3.19073822],[4355.6,4.91931867]],[[4356.2,0.74150001],[4356.8,0.022],[4357.3,2.65426739],[4357.7,3.0],[4357.8,0.022]]]
["bitfinex","ETHUSD",1756465113673,[[4357.1,0.4448],[4357.0,0.3053],[4356.9,4.06119619],[4356.8,0.092035],[4356.7,2.29530577]],[[4357.4,0.001],[4357.8,2.29475623],[4358.0,2.88685199],[4358.1,22.16697942],[4358.3,0.933959]]]
["bitfinex","ETHUSD",1756465152518,[[4357.6,1.765],[4357.4,1.133107],[4357.0,0.792],[4355.3,0.004],[4354.7,2.30035627]],[[4359.0,0.2889],[4359.8,2.29368822],[4360.1,3.0],[4360.2,4.05851877],[4361.6,1.17202313]]]
["bitfinex","ETHUSD",1756465233618,[[4360.6,0.4386],[4360.5,0.3035],[4359.8,1.765],[4359.1,3.94017673],[4358.4,3.1144]],[[4361.0,0.689861],[4361.5,1.765],[4361.6,5.518],[4363.9,2.29157923],[4364.9,4.00948292]]]
["bitfinex","ETHUSD",1756465248450,[[4361.1,3.03509947],[4360.9,2.29307461],[4360.6,1.765],[4360.5,2.29331276],[4358.9,2.42]],[[4361.2,0.00020001],[4361.8,0.022],[4362.2,2.29242331],[4362.5,5.29227454],[4362.6,0.2649]]]
["bitfinex","ETHUSD",1756465312183,[[4357.8,0.00119668],[4357.5,0.004],[4357.3,0.004],[4357.0,0.004],[4356.2,2.29555702]],[[4357.9,35.65387994],[4358.0,2.38669056],[4358.1,43.83002723],[4358.2,1.766],[4358.3,2.29447261]]]
["bitfinex","ETHUSD",1756465339182,[[4357.3,0.00018851],[4357.0,0.004],[4356.9,0.004],[4356.4,0.004],[4356.2,0.4435]],[[4357.4,38.14032618],[4357.6,2.2948748],[4357.8,2.29474094],[4358.1,2.29557791],[4358.5,0.2739954]]]
["bitfinex","ETHUSD",1756465379139,[[4353.1,0.434],[4353.0,0.3002],[4352.8,0.026],[4352.4,2.29758138],[4352.3,0.004]],[[4353.2,2.65677121],[4353.4,2.29705574],[4353.9,0.001],[4354.0,4.06374436],[4699.0,0.00461]]]
["bitfinex","ETHUSD",1756465422849,[[4351.5,0.2987],[4351.1,0.4277],[4350.8,0.026],[4350.5,2.29858605],[4350.3,2.29868457]],[[4351.6,37.29580586],[4352.0,2.29783742],[4352.4,5.524],[4352.5,2.29756389],[4352.7,2.73904391]]]
["bitfinex","ETHUSD",1756465454921,[[4354.0,3.79691587],[4353.7,0.4625],[4353.2,2.2971444],[4353.0,1.768],[4352.9,2.29726908]],[[4354.1,5.29668588],[4354.3,2.29658814],[4354.8,2.31935616],[4354.9,2.2242],[4355.4,2.2960226]]]
["bitfinex","ETHUSD",1756465516009,[[4350.4,0.2883],[4350.1,0.4366],[4350.0,0.054],[4349.8,0.022],[4349.5,0.004]],[[4350.5,2.29858636],[4350.6,3.0],[4350.7,2.29849392],[4350.8,19.93084188],[4350.9,1.768]]]
["bitfinex","ETHUSD",1756465530618,[[4350.0,0.780857],[4349.8,0.022],[4349.6,4.31],[4349.3,2.2991972],[4349.1,0.004]],[[4350.1,5.65865167],[4350.3,2.29869533],[4350.7,2.29951424],[4350.9,1.768],[4351.2,2.77012459]]]
["bitfinex","ETHUSD",1756465607124,[[4345.8,0.3382],[4345.3,0.474],[4344.9,0.004],[4344.8,1.792],[4344.7,2.30163938]],[[4345.9,5.6612006],[4346.1,2.30094713],[4346.4,2.3007908],[4346.5,1.77],[4346.7,0.4629]]]
["bitfinex","ETHUSD",1756465645459,[[4344.4,0.004],[4342.9,0.792],[4342.8,0.022],[4342.5,1.771],[4342.0,2.41824328]],[[4344.5,36.54664373],[4344.7,2.30168804],[4344.9,2.30154894],[4345.0,1.771],[4345.6,44.11054685]]]
["bitfinex","ETHUSD",1756465695377,[[4345.8,7.85757728],[4345.7,2.30112525],[4345.3,1.77],[4345.2,0.092248],[4345.1,19.97677998]],[[4345.9,1e-08],[4346.8,0.4563],[4347.8,2.34403373],[4347.9,19.97777998],[4348.3,3.0]]]
["bitfinex","ETHUSD",1756465726332,[[4344.7,0.792],[4344.6,1.771],[4344.4,0.4533],[4344.3,0.004],[4344.1,2.3019272]],[[4345.1,2.301443],[4345.4,52.61588411],[4346.1,1.771],[4346.2,3.0],[4346.5,47.02939383]]]
["bitfinex","ETHUSD",1756465743273,[[4345.8,11.16507229],[4345.7,0.092229],[4345.6,2.30114346],[4345.5,4.31],[4345.4,0.96613871]],[[4345.9,0.001],[4346.3,0.001],[4346.8,0.02220001],[4348.4,1.771]]]
["bitfinex","ETHUSD",1756465808324,[[4349.7,5.57591844],[4349.5,2.41428412],[4349.2,2.75127342],[4348.8,3.64688209],[4348.7,3.53911476]],[[4349.8,0.3129],[4350.4,0.4606],[4350.6,0.001],[4350.8,0.022],[4350.9,2.29838708]]]
["bitfinex","ETHUSD",1756465844424,[[4349.8,2.582],[4349.3,0.004],[4349.1,0.4581],[4349.0,0.1152],[4348.8,0.004]],[[4349.9,0.2304],[4350.0,3.0],[4350.1,2.29881793],[4350.2,0.4616],[4350.3,2.29869304]]]
["bitfinex","ETHUSD",1756465876909,[[4350.8,1.79],[4350.3,0.792],[4350.2,0.4533],[4349.9,0.2737889],[4349.8,0.026]],[[4350.9,0.2623],[4351.1,2.29827908],[4351.3,0.431],[4351.6,0.001],[4351.7,3.0]]]
["bitfinex","ETHUSD",1756465927993,[[4353.7,1.767],[4353.0,3.0892567],[4352.9,0.1152],[4352.8,2.31936009],[4352.6,0.4708]],[[4353.8,0.71410001],[4354.2,2.29663667],[4354.5,5.29647753],[4354.6,19.89177609],[4354.7,0.001]]]
["bitfinex","ETHUSD",1756465951429,[[4354.7,8.25079179],[4354.6,6.69365417],[4354.2,2.64125587],[4354.1,43.8796602],[4352.0,1.1728981]],[[4354.8,1e-08],[4355.8,0.4808],[4357.1,2.295107],[4357.5,3.0]]]
["bitfinex","ETHUSD",1756466001492,[[4361.7,5.53362404],[4361.5,2.29277337],[4361.3,0.4259],[4361.2,2.74670987],[4360.8,2.29314264]],[[4361.8,0.022],[4362.4,0.4259],[4362.8,0.022],[4363.4,2.29179984],[4363.5,3.0]]]
["bitfinex","ETHUSD",1756466051287,[[4363.0,0.004],[4362.1,1.763],[4361.8,0.022],[4361.6,0.7453278],[4357.1,2.75603295]],[[4363.1,2.75033097],[4363.3,2.29187755],[4363.4,0.35874134],[4363.5,0.6894],[4363.6,5.2916935]]]
["bitfinex","ETHUSD",1756466078697,[[4366.4,0.2859],[4366.2,2.31321536],[4366.1,0.4305],[4366.0,1.762],[4365.9,2.29047726]],[[4366.8,0.022],[4367.1,2.28985868],[4367.2,0.4556],[4367.3,2.2897566],[4367.8,3.022]]]
["bitfinex","ETHUSD",1756466114287,[[4364.2,0.2933],[4364.0,0.4292],[4363.8,1.788],[4363.7,0.17375729],[4363.6,2.29166589]],[[4364.3,2.29133008],[4364.6,2.29116171],[4365.0,3.4647],[4365.1,2.29094186],[4367.7,0.6891]]]
["bitfinex","ETHUSD",1756466162958,[[4363.7,0.7387],[4363.4,1.763],[4363.3,0.02291843],[4363.2,2.29189285],[4363.0,2.29199325]],[[4363.8,0.001],[4364.2,2.29138262],[4364.4,3.0],[4364.5,23.34758901],[4365.1,0.4647]]]
["bitfinex","ETHUSD",1756466181510,[[4363.7,0.771],[4363.5,1.763],[4363.4,2.29178674],[4363.1,2.98110415],[4363.0,0.53213072]],[[4363.8,0.0002],[4364.3,0.001],[4364.5,25.99752542],[4364.7,2.29111472],[4370.7,2.424]]]
["bitfinex","ETHUSD",1756466256665,[[4360.8,0.004],[4360.3,0.004],[4360.1,0.4573],[4359.9,1.768],[4359.8,0.022]],[[4360.9,5.93964217],[4361.0,2.29305205],[4361.2,0.4327],[4361.4,2.29284878],[4702.9,0.04496999]]]
["bitfinex","ETHUSD",1756466265517,[[4360.9,0.7434],[4360.8,0.004],[4360.4,2.29335566],[4360.3,0.0269342],[4359.9,6.87]],[[4361.9,0.001],[4362.6,0.4327],[4362.7,0.689675],[4363.4,2.29180906],[4363.5,0.001]]]
["bitfinex","ETHUSD",1756466306650,[[4362.2,4.247],[4361.8,2.29262382],[4361.6,1.8784],[4361.5,2.29277813],[4361.4,7.6112]],[[4362.3,0.001],[4362.4,0.001],[4362.5,2.29227873],[4362.7,2.72376843],[4362.8,0.023]]]
["bitfinex","ETHUSD",1756466409514,[[4355.5,1.02184],[4355.3,1e-08],[4355.2,1.766],[4355.0,2.30020019],[4354.9,0.02696263]],[[4355.8,2.29578952],[4355.9,0.001],[4356.0,2.29569447],[4356.3,3.0],[4356.4,0.4388]]]
["bitfinex","ETHUSD",1756466423826,[[4355.0,0.004],[4354.9,0.004],[4354.4,0.4595],[4354.2,1.766],[4353.4,2.2970182]],[[4355.1,5.58935852],[4355.2,3.0],[4355.3,2.29608779],[4355.4,0.4347],[4355.5,2.29594765]]]
["bitfinex","ETHUSD",1756466493437,[[4357.2,0.32305051],[4357.0,2.29513386],[4356.8,2.29525477],[4356.7,2.13420532],[4356.2,0.004]],[[4357.3,0.0002],[4357.7,0.001],[4357.8,0.023],[4358.1,2.29460294],[4358.2,0.001]]]
["bitfinex","ETHUSD",1756466521007,[[4357.6,1.765],[4356.8,0.004],[4356.7,2.40966321],[4356.6,1e-08],[4356.4,3.26131573]],[[4357.7,3.06843252],[4357.8,0.023],[4357.9,2.29469507],[4358.2,2.29553026],[4358.5,0.3591598]]]
["bitfinex","ETHUSD",1756466570636,[[4351.8,0.022],[4351.7,0.1],[4351.6,0.004],[4350.8,0.022],[4350.7,0.4585]],[[4351.9,2.58404691],[4352.1,2.29777456],[4352.3,0.4596],[4352.4,5.29763292],[4352.5,0.35959877]]]
["bitfinex","ETHUSD",1756466634487,[[4349.8,1e-08],[4348.8,0.022],[4348.5,0.44],[4348.0,1.768],[4347.8,2.76198235]],[[4349.9,6.85627611],[4350.0,4.50685057],[4350.1,0.79573624],[4350.3,2.29872626],[4351.8,0.022]]]
["bitfinex","ETHUSD",1756466672858,[[4347.8,0.3247],[4347.4,0.4399],[4347.3,0.004],[4346.9,1.769],[4346.8,0.022]],[[4347.9,5.2999609],[4348.1,2.29989045],[4348.3,2.29975819],[4348.6,2.73319067],[4348.8,2.99131091]]]
["bitfinex","ETHUSD",1756466728272,[[4348.4,8.58906658],[4348.3,2.41490289],[4348.1,0.20705],[4347.9,4.06892141],[4347.7,7.18]],[[4348.5,0.001],[4348.8,0.022],[4349.4,0.439],[4349.8,2.32099214],[4349.9,0.001]]]
["bitfinex","ETHUSD",1756466756708,[[4348.8,8.64799493],[4348.7,2.460392],[4348.6,2.29957429],[4348.3,9.48371103],[4340.2,9.88927095]],[[4348.9,0.77320001],[4349.4,0.001],[4349.8,2.32195726],[4349.9,0.001],[4350.1,2.29880115]]]
["bitfinex","ETHUSD",1756466847123,[[4349.7,4.58226599],[4349.2,1.769],[4349.0,0.1152],[4348.9,3.09141639],[4348.8,7.35704819]],[[4349.8,3.07285627],[4349.9,0.001],[4350.0,2.29888706],[4350.3,0.001],[4350.4,2.29964019]]]
["bitfinex","ETHUSD",1756466918515,[[4351.3,3.88704392],[4351.1,1.771],[4350.8,0.1152],[4350.7,0.796],[4350.4,2.29858887]],[[4351.4,3.01951095],[4351.6,2.29800936],[4352.0,0.30321415],[4352.1,2.29777921],[4352.2,0.001]]]
["bitfinex","ETHUSD",1756466965892,[[4349.3,0.7621],[4348.9,0.004],[4348.4,0.004],[4348.3,2.32673358],[4348.0,0.004]],[[4349.4,2.2991677],[4349.5,0.33331856],[4349.6,2.29909681],[4349.8,1.769],[4349.9,2.29893903]]]
["bitfinex","ETHUSD",1756467010438,[[4349.0,0.004],[4348.9,1.772],[4348.8,0.026],[4348.6,0.004],[4348.4,0.810698]],[[4349.4,3.0417677],[4349.6,2.29906763],[4350.0,2.29890116],[4350.2,3.0],[4350.6,2.29856613]]]
["bitfinex","ETHUSD",1756467034660,[[4349.5,0.2987],[4349.4,0.4433],[4349.0,0.3027],[4348.9,0.004],[4348.8,0.026]],[[4349.6,2.29907672],[4349.9,2.29891719],[4350.2,3.0],[4350.3,0.4468],[4351.1,0.4433]]]
["bitfinex","ETHUSD",1756467093007,[[4346.8,3.91304392],[4346.7,1.769],[4346.4,0.004],[4346.3,0.4623]],[[4346.9,2.30049],[4347.1,2.30040828],[4347.2,0.4705],[4347.3,3.0],[4347.4,0.70675387]]]
["bitfinex","ETHUSD",1756467122232,[[4346.8,0.026],[4346.4,0.004],[4346.3,0.004],[4345.1,0.092272],[4344.9,1.8852]],[[4346.9,6.55456019],[4347.1,2.30041185],[4347.4,2.30123373],[4347.6,4.07015029],[4347.8,0.001]]]
["bitfinex","ETHUSD",1756467167939,[[4347.2,4.11350572],[4347.0,2.30040985],[4346.9,1.77],[4346.8,2.99232129],[4346.3,2.30076022]],[[4347.3,0.0002],[4347.8,0.001],[4348.2,0.001],[4348.8,2.29949407],[4349.0,2.29938074]]]
["bitfinex","ETHUSD",1756467216128,[[4349.0,2.29937916],[4348.8,2.29945028],[4348.6,13.06505981],[4348.4,2.29966152],[4348.2,7.18]],[[4349.1,0.001],[4349.8,0.022],[4350.4,0.429],[4350.8,0.023]]]
["bitfinex","ETHUSD",1756467262292,[[4348.2,0.004],[4348.1,0.004],[4348.0,3.772],[4347.6,0.4333],[4347.5,0.004]],[[4348.7,3.45544502],[4348.8,2.39170691],[4349.2,2.66471916],[4355.2,2.874],[4355.4,8.25698683]]]
["bitfinex","ETHUSD",1756467320237,[[4350.0,0.004],[4349.5,1.772],[4349.1,0.004],[4349.0,2.73336173],[4348.9,0.1152]],[[4350.1,3.35879016],[4350.3,2.29872665],[4350.6,5.77453022],[4350.8,2.31695857],[4350.9,0.001]]]
["bitfinex","ETHUSD",1756467391597,[[4349.8,0.026],[4349.3,0.004],[4349.0,0.4518],[4348.9,0.004],[4348.8,0.026]],[[4349.9,26.22260401],[4350.1,2.29883135],[4350.3,4.06669695],[4350.4,0.4549],[4350.7,2.29849701]]]
["bitfinex","ETHUSD",1756467436572,[[4348.6,0.004],[4348.4,0.004],[4348.3,0.004],[4348.2,0.004],[4348.1,4.274]],[[4348.7,2.43563779],[4348.9,2.29945101],[4349.0,19.9498695],[4349.2,2.66022367],[4350.5,0.092216]]]
["bitfinex","ETHUSD",1756467517981,[[4346.8,0.022],[4346.4,0.437],[4345.9,2.0],[4345.3,2.30129685],[4345.1,2.30144061]],[[4346.9,5.66054614],[4347.1,2.30041815],[4347.3,25.03584727],[4347.5,2.74560649],[4347.6,0.092264]]]
["bitfinex","ETHUSD",1756467573429,[[4348.1,6.2992391],[4348.0,2.299908],[4347.7,4.0690667],[4347.6,20.4125695],[4347.3,4.27]],[[4348.2,0.0002],[4348.3,0.001],[4348.4,0.001],[4348.8,0.4755],[4349.3,2.30022176]]]
["bitfinex","ETHUSD",1756467615819,[[4348.7,3.09153779],[4348.6,1.5387],[4348.5,2.5070379],[4348.1,2.30380407],[4348.0,4.2678]],[[4348.8,0.0444],[4348.9,0.001],[4349.1,0.001],[4349.3,0.001],[4349.5,2.29913559]]]
["bitfinex","ETHUSD",1756467681115,[[4349.4,0.792],[4349.3,2.4144051],[4349.1,2.29927667],[4349.0,0.60650931],[4344.4,7.07574714]],[[4349.6,0.3106],[4349.8,1e-08],[4350.1,0.001],[4350.2,0.3262],[4350.4,0.35979096]]]
["bitfinex","ETHUSD",1756467697539,[[4349.4,4.25],[4349.0,0.17463767],[4348.9,0.1152],[4348.8,4.06746884],[4348.6,3.5289517]],[[4349.5,0.41931213],[4349.6,2.29906998],[4349.7,0.001],[4349.8,1e-08],[4349.9,2.76140531]]]
["bitfinex","ETHUSD",1756467778110,[[4350.0,8.29660457],[4349.9,2.29889342],[4349.8,0.022],[4349.6,2.10719691],[4349.3,2.29921054]],[[4350.1,0.0002],[4350.2,0.001],[4350.5,0.001],[4350.9,2.74091497],[4351.0,0.001]]]
["bitfinex","ETHUSD",1756467781218,[[4350.0,4.27797057],[4349.8,2.39111107],[4349.7,4.3652],[4349.6,2.10719691],[4349.5,2.29910807]],[[4350.1,0.0002],[4350.2,0.001],[4350.5,0.001],[4350.6,0.001],[4351.0,0.001]]]
["bitfinex","ETHUSD",1756467860044,[[4347.6,0.73560001],[4346.5,0.004],[4346.3,2.30076878],[4345.9,2.0],[4345.8,0.1372]],[[4347.7,5.5904667],[4347.8,2.3000138],[4348.1,2.65988937],[4349.8,0.022]]]
["bitfinex","ETHUSD",1756467931247,[[4348.3,13.63245997],[4348.2,0.1707193],[4348.1,2.29983787],[4347.9,0.4683],[4346.5,0.2305]],[[4348.4,0.001],[4348.8,0.001],[4349.5,0.4683],[4349.8,0.022],[4350.0,2.29990151]]]
["bitfinex","ETHUSD",1756467961150,[[4349.5,1.669],[4349.4,6.54795617],[4349.2,2.29926782],[4348.9,0.5611],[4348.7,2.29953289]],[[4349.6,0.2381],[4349.7,0.001],[4349.8,0.4907],[4350.0,0.001],[4350.1,2.29880434]]]
["bitfinex","ETHUSD",1756468040679,[[4352.3,10.8529534],[4352.2,0.4558],[4352.1,2.29774132],[4352.0,0.4594],[4351.9,6.98]],[[4352.4,0.001],[4352.8,0.022],[4352.9,0.001],[4353.0,0.4464],[4353.8,0.044]]]
["bitfinex","ETHUSD",1756468075765,[[4355.7,4.79458871],[4355.5,2.29591449],[4355.4,0.4361],[4355.3,2.29604911],[4354.8,6.0883167]],[[4355.8,0.02120001],[4356.5,0.4652],[4357.3,2.29500103],[4357.5,0.35931703],[4357.6,2.29488896]]]
["bitfinex","ETHUSD",1756468119069,[[4357.7,1.3913597],[4356.9,4.24459997],[4356.5,0.690203],[4356.4,2.40986808],[4356.2,3.4514]],[[4357.8,2.76063587],[4357.9,20.29196643],[4358.0,2.29463811],[4358.3,2.98468071],[4360.7,2.93430037]]]
["bitfinex","ETHUSD",1756468162494,[[4355.7,0.7524],[4354.9,2.41541385],[4353.4,6.54162312],[4352.0,6.98],[4351.1,1.18669125]],[[4355.8,0.0002],[4356.2,2.29558432],[4356.3,0.001],[4356.6,3.690449],[4356.7,20.29846858]]]
["bitfinex","ETHUSD",1756468199136,[[4356.7,4.75144726],[4356.5,2.40980825],[4356.3,0.004],[4356.2,0.4702],[4356.1,3.0]],[[4356.8,0.023],[4357.6,0.3635],[4357.8,0.022],[4358.2,3.0],[4358.3,19.93276858]]]
["bitfinex","ETHUSD",1756468276123,[[4355.4,0.2977],[4355.2,0.446],[4355.1,0.004],[4355.0,4.24459997],[4354.9,0.004]],[[4355.5,2.6553336],[4355.7,2.29585036],[4355.8,0.0002],[4356.0,4.766],[4356.1,19.93276858]]]
["bitfinex","ETHUSD",1756468345055,[[4351.7,0.08358453],[4351.5,0.004],[4351.4,0.4591],[4350.6,2.29852829],[4350.3,4.07068137]],[[4351.8,6.17653],[4351.9,3.10431197],[4352.2,2.29772326],[4352.4,2.77018294],[4354.7,6.632]]]
["bitfinex","ETHUSD",1756468397496,[[4351.8,0.004],[4351.5,0.004],[4351.4,0.004],[4351.3,0.004],[4351.1,4.24459997]],[[4351.9,3.67128287],[4352.0,2.29779411],[4352.4,2.6574666],[4352.7,0.691149],[4423.3,49.66778062]]]
["bitfinex","ETHUSD",1756468454896,[[4352.0,1.768],[4351.9,2.98882871],[4351.8,0.004],[4351.6,2.29800233],[4351.5,4.36379997]],[[4352.1,0.4302],[4352.4,0.0002],[4352.6,2.29748484],[4352.8,2.34237493],[4352.9,0.36062857]]]
["bitfinex","ETHUSD",1756468526530,[[4352.0,1.772],[4351.8,0.004],[4351.5,0.004],[4351.3,0.004],[4351.1,0.004]],[[4352.3,2.29763715],[4352.6,3.0628859],[4352.7,0.001],[4352.8,0.045],[4353.0,2.29830416]]]
["bitfinex","ETHUSD",1756468569593,[[4352.0,12.56695995],[4351.8,2.2978643],[4351.6,2.29800351],[4351.5,26.91276858],[4351.4,0.86776157]],[[4352.1,0.21460001],[4352.5,0.4677],[4352.6,0.001],[4352.7,0.001],[4352.8,0.045]]]
["bitfinex","ETHUSD",1756468603626,[[4352.0,1.54655057],[4351.5,4.10439541],[4351.4,2.99310231],[4351.3,0.1192],[4351.2,2.30217406]],[[4352.1,0.98561481],[4352.2,2.29770448],[4352.3,0.1152],[4352.5,2.29753629],[4352.6,0.001]]]
["bitfinex","ETHUSD",1756468680012,[[4353.8,4.18304413],[4353.7,4.10039541],[4353.6,2.2969346],[4353.5,0.4551],[4353.4,2.29704357]],[[4353.9,1e-08],[4354.4,0.001],[4354.5,0.1152],[4354.7,0.001],[4354.8,0.023]]]
["bitfinex","ETHUSD",1756468730307,[[4353.9,4.10039541],[4353.8,4.08984395],[4353.5,2.30099539],[4353.4,0.004],[4218.4,0.00616651]],[[4354.0,0.8508],[4354.4,2.29754456],[4354.5,0.001],[4354.6,2.2964245],[4354.7,0.001]]]
["bitfinex","ETHUSD",1756468793720,[[4354.1,3.47057188],[4354.0,0.1192],[4353.9,2.29675866],[4353.8,1.793],[4353.6,2.30090452]],[[4354.2,0.7663],[4354.4,0.001],[4354.5,0.001],[4354.7,0.001],[4355.4,2.29600054]]]
["bitfinex","ETHUSD",1756468857532,[[4356.0,1.765],[4355.9,2.29569491],[4355.8,0.004],[4355.7,2.29581906],[4355.6,0.1144]],[[4356.1,0.7304],[4356.7,2.29535972],[4356.8,0.0214],[4357.0,2.29516621],[4358.5,0.690343]]]
["bitfinex","ETHUSD",1756468920525,[[4357.7,2.89898853],[4357.6,5.38682419],[4357.4,1.765],[4357.2,4.59010372],[4356.8,43.78949254]],[[4357.8,1e-08],[4358.2,0.001],[4358.6,0.001],[4358.8,0.022],[4359.1,0.469]]]
["bitfinex","ETHUSD",1756468947038,[[4360.4,2.29334938],[4360.2,2.2934707],[4359.8,0.28728062],[4359.7,2.29373445],[4359.6,1.765]],[[4360.5,0.7709],[4360.8,0.044],[4361.3,3.0],[4361.4,1.765],[4397.7,11.39672474]]]
["bitfinex","ETHUSD",1756469001693,[[4361.0,4.1001954],[4360.6,4.05725406],[4360.5,0.004],[4356.3,4.09294766],[4356.0,1.15217241]],[[4361.1,0.3059],[4361.6,2.29273661],[4361.7,0.26735796],[4361.8,2.67356113],[4413.9,14.65293181]]]
["bitfinex","ETHUSD",1756469036121,[[4360.6,0.004],[4360.5,0.004],[4360.2,2.29343477],[4360.0,2.29757687],[4355.8,0.026]],[[4360.7,0.3154],[4360.8,0.4424],[4361.0,2.29306412],[4361.1,0.358923],[4361.2,2.2929476]]]
["bitfinex","ETHUSD",1756469077103,[[4361.9,2.29257572],[4361.6,2.29272932],[4361.5,3.72688256],[4361.3,0.4331],[4361.0,2.4074419]],[[4362.2,0.4466],[4362.5,2.29227214],[4362.7,0.77675336],[4362.8,0.711478],[4362.9,3.0]]]
["bitfinex","ETHUSD",1756469132852,[[4357.1,0.004],[4356.8,0.026],[4356.7,0.004],[4356.5,0.4331],[4356.2,2.29953636]],[[4357.2,2.29505186],[4357.3,5.82449911],[4357.6,0.4635],[4357.8,2.29477477],[4360.6,6.623]]]
["bitfinex","ETHUSD",1756469158624,[[4358.7,2.84953291],[4358.6,1.765],[4358.5,2.40876732],[4358.3,2.29443988],[4357.9,2.38663282]],[[4358.8,0.022],[4359.1,0.001],[4359.8,0.044],[4359.9,3.3590676],[4360.0,4.05859933]]]
["bitfinex","ETHUSD",1756469195054,[[4360.0,28.97254204],[4359.8,2.29364875],[4359.7,4.40370938],[4359.6,0.004],[4359.2,0.004]],[[4360.1,1e-08],[4360.6,0.001],[4361.0,0.4555],[4362.6,2.29221824],[4368.5,28.25698683]]]
["bitfinex","ETHUSD",1756469237600,[[4362.3,3.72388255],[4361.9,2.29253602],[4361.8,1.764],[4361.7,0.4316],[4361.2,2.38483458]],[[4362.4,0.2882],[4362.8,0.022],[4362.9,2.29207611],[4363.2,3.0],[4363.4,2.29182849]]]
["bitfinex","ETHUSD",1756469278451,[[4363.7,0.2972],[4363.4,0.4508],[4363.3,2.29183576],[4363.2,1.763],[4363.1,0.28348135]],[[4363.8,0.022],[4364.0,2.29148164],[4364.3,3.0],[4364.4,3.35869694],[4364.5,43.192835]]]
["bitfinex","ETHUSD",1756469351471,[[4363.3,2.29179385],[4363.2,4.50215909],[4363.1,2.41034399],[4362.8,0.004],[4362.7,2.29215337]],[[4363.7,0.4377],[4363.8,0.3267],[4364.0,2.29147987],[4364.2,0.35868792],[4364.3,2.29131934]]]
["bitfinex","ETHUSD",1756469361217,[[4363.2,2.76549169],[4363.1,0.81230218],[4363.0,5.48688255],[4362.9,2.29204227],[4362.8,0.004]],[[4363.8,3.023],[4363.9,2.72927821],[4364.1,22.45750153],[4375.5,14.44972696],[4715.3,0.01442753]]]
["bitfinex","ETHUSD",1756469427227,[[4363.6,8.34850991],[4363.5,19.92176396],[4363.4,2.29178578],[4363.2,1.763],[4363.1,3.10420587]],[[4363.7,0.0002],[4363.8,0.022],[4364.2,0.001],[4364.8,0.4462],[4364.9,0.35863512]]]
["bitfinex","ETHUSD",1756469463821,[[4364.4,3.09457169],[4364.2,22.26707525],[4364.1,2.56337156],[4364.0,2.29146429],[4363.8,1.2859]],[[4364.5,23.98188902],[4365.4,3.0],[4365.6,2.29065058],[4365.8,2.31255045],[4365.9,0.35858732]]]
["bitfinex","ETHUSD",1756469512488,[[4367.8,0.04543015],[4367.2,2.9783383],[4367.0,2.28989742],[4366.7,0.17479812],[4366.6,1.762]],[[4367.9,0.2662],[4368.1,2.28933236],[4368.4,2.28918271],[4368.8,3.022],[4368.9,23.85730931]]]
["bitfinex","ETHUSD",1756469550942,[[4371.7,4.62451738],[4371.5,4.04753759],[4371.2,2.28765524],[4371.1,3.0],[4368.6,0.004]],[[4371.8,0.022],[4372.8,0.022],[4373.1,0.1348],[4373.4,2.286553],[4373.5,19.80736396]]]
["bitfinex","ETHUSD",1756469573179,[[4373.2,2.7384548],[4372.9,2.28681195],[4372.7,0.1144],[4372.5,2.446656],[4372.3,3.004]],[[4373.8,0.022],[4374.1,1.759],[4374.3,2.40739124]]]
["bitfinex","ETHUSD",1756469625778,[[4375.0,2.445355],[4374.8,2.2858105],[4374.6,2.28591005],[4374.5,0.5869],[4373.6,3.0]],[[4375.6,2.2854062],[4375.8,2.32850289],[4375.9,0.1201],[4376.1,19.80736396],[4377.0,3.0]]]
["bitfinex","ETHUSD",1756469642071,[[4374.6,0.4738],[4374.3,4.04407547],[4374.2,4.25],[4374.1,0.004],[4374.0,2.28623299]],[[4375.0,2.28573085],[4375.2,2.28561526],[4375.4,0.1178],[4375.6,19.80736396],[4375.7,2.2853875]]]
["bitfinex","ETHUSD",1756469716385,[[4375.6,0.004],[4375.4,1.123074],[4375.1,4.0436164],[4374.9,2.28575677],[4370.9,1.11498253]],[[4375.8,0.0426],[4375.9,2.28528367],[4376.1,5.2851902],[4376.2,0.35769361],[4376.6,19.92866396]]]
["bitfinex","ETHUSD",1756469769443,[[4374.8,0.026],[4374.6,4.73135099],[4374.5,0.004],[4374.4,2.28598017],[4373.9,19.92176396]],[[4374.9,0.3027],[4375.1,0.99041299],[4375.2,0.001],[4375.4,2.28551356],[4375.6,2.28540345]]]
["bitfinex","ETHUSD",1756469810392,[[4374.8,0.0784],[4374.6,1.758],[4374.5,0.004],[4374.4,2.97346856],[4374.3,0.004]],[[4374.9,3.3088],[4375.1,0.52931299],[4375.2,2.74561974],[4375.4,2.6432564],[4731.5,0.5]]]
["bitfinex","ETHUSD",1756469853463,[[4374.0,0.7565],[4373.8,0.00400001],[4373.4,1.759],[4373.3,2.9782091],[4368.8,4.2345207]],[[4374.1,2.28619236],[4374.2,3.0],[4374.3,2.28608726],[4374.4,0.001],[4374.8,0.001]]]
["bitfinex","ETHUSD",1756469877590,[[4372.8,0.022],[4372.3,0.004],[4372.0,1.759],[4371.9,0.004],[4371.7,0.4667]],[[4372.9,7.19400524],[4373.0,2.28675966],[4373.2,2.28668907],[4373.3,0.38754724],[4373.4,19.92694494]]]
["bitfinex","ETHUSD",1756469941394,[[4372.1,8.98666265],[4371.9,2.2913082],[4371.8,0.022],[4371.6,4.05045491],[4371.3,6.98]],[[4372.2,20.58855193],[4372.3,0.001],[4372.8,0.4678],[4373.8,3.023],[4373.9,2.64419201]]]
["bitfinex","ETHUSD",1756469978764,[[4368.6,1e-08],[4367.8,0.026],[4367.3,1.761],[4366.6,2.29410972],[4366.3,0.688699]],[[4368.7,36.23327331],[4368.9,4.04890567],[4369.2,2.28879055],[4369.3,0.91169257],[4369.8,0.091816]]]
["bitfinex","ETHUSD",1756470016810,[[4369.7,6.53848662],[4369.6,0.4455],[4369.5,2.28858501],[4369.3,0.1144],[4369.1,3.0265124]],[[4369.8,0.1584],[4370.0,0.001],[4370.3,0.4455],[4370.7,3.0],[4370.8,2.28791718]]]
["bitfinex","ETHUSD",1756470066073,[[4370.0,11.49094758],[4369.9,45.86840067],[4369.7,2.28845321],[4369.5,3.65232536],[4369.3,2.28866225]],[[4370.5,0.001],[4370.8,0.1144],[4371.3,0.4524],[4371.8,0.022],[4372.0,2.28729354]]]
["bitfinex","ETHUSD",1756470102612,[[4372.8,5.56621663],[4372.7,23.97931462],[4372.6,2.40136885],[4372.4,2.28707249],[4371.5,6.98]],[[4372.9,0.0002],[4373.2,0.001],[4373.3,0.001],[4373.5,0.4543],[4373.8,0.023]]]
["bitfinex","ETHUSD",1756470164009,[[4376.3,0.004],[4376.2,2.28508376],[4375.9,2.2852289],[4375.8,0.004],[4375.6,0.004]],[[4376.4,0.8704],[4376.7,0.02600952],[4377.1,3.00336615],[4377.2,1.757],[4377.3,2.28451702]]]
["bitfinex","ETHUSD",1756470226537,[[4376.3,2.28903454],[4376.2,0.1154],[4376.1,2.28512442],[4375.9,1.8724],[4375.8,2.28925772]],[[4376.4,0.1146],[4376.5,0.001],[4376.7,0.02600952],[4376.8,0.4749],[4376.9,0.001]]]
["bitfinex","ETHUSD",1756470271038,[[4379.7,4.04026141],[4379.6,0.686652],[4379.5,2.28334536],[4379.0,0.1144],[4378.9,2.28364073]],[[4379.8,0.756],[4380.8,0.40128208],[4381.0,2.28258476],[4381.1,3.0],[4381.2,2.2825196]]]
["bitfinex","ETHUSD",1756470304663,[[4378.5,0.004],[4378.0,0.004],[4377.9,2.2841829],[4377.8,1.778],[4377.6,2.28834867]],[[4378.6,0.7651],[4378.8,3.0],[4378.9,2.28368042],[4379.4,22.01277382],[4379.5,0.76964585]]]
["bitfinex","ETHUSD",1756470361946,[[4376.3,8.863e-05],[4375.9,2.28522835],[4375.8,0.026],[4375.7,2.28534519],[4375.6,0.004]],[[4376.7,2.2848675],[4376.8,3.0],[4376.9,2.28472206],[4377.0,0.1850636],[4377.1,1.758]]]
["bitfinex","ETHUSD",1756470387589,[[4375.6,0.00038538],[4375.4,0.004],[4375.2,0.004],[4374.9,1.758],[4374.6,2.28591481]],[[4375.7,6.04634862],[4375.9,6.08688318],[4376.1,2.28514588],[4376.2,19.72931462],[4376.3,0.35769282]]]
["bitfinex","ETHUSD",1756470459649,[[4373.8,0.00432575],[4373.6,0.004],[4373.5,6.53648223],[4373.3,4.04959993],[4373.2,0.004]],[[4373.9,0.4478],[4374.1,3.001],[4374.2,2.2861792],[4374.6,2.28695965],[4375.0,2.28672547]]]
["bitfinex","ETHUSD",1756470476196,[[4373.8,0.00432575],[4373.6,0.004],[4373.4,2.28654726],[4373.3,1.763],[4373.2,0.004]],[[4373.9,0.7502],[4374.0,3.0],[4374.1,2.28643313],[4374.3,2.2860801],[4374.9,2.28578564]]]
["bitfinex","ETHUSD",1756470584923,[[4374.7,0.091643],[4374.5,0.1893669],[4374.2,1.758],[4373.6,0.004],[4373.4,0.2291]],[[4374.8,0.001],[4375.3,0.001],[4375.7,0.001],[4376.4,0.001],[4376.6,0.001]]]
["bitfinex","ETHUSD",1756470585529,[[4374.7,1.02752862],[4374.5,0.1893669],[4374.2,1.758],[4373.8,0.02204881]],[[4374.8,0.001],[4375.3,0.001],[4375.7,0.001],[4376.4,0.001],[4376.6,0.001]]]
["bitfinex","ETHUSD",1756470625084,[[4416.7,0.792],[4416.6,3.0],[4416.5,0.792],[4416.4,3.0],[4416.3,7.209]],[[4420.0,0.00884034],[4422.4,2.26123715],[4422.8,1.747],[4423.5,0.17005801],[4423.8,0.090769]]]
["bitfinex","ETHUSD",1756470671012,[[4452.7,25.637965],[4452.6,5.407],[4451.0,0.23338057],[4450.8,0.26182261],[4450.4,2.811]],[[4460.6,35.24186833],[4461.6,3.71903432]]]
["bitfinex","ETHUSD",1756470687365,[[4454.0,2.24512996]],[[4457.8,0.022],[4458.4,1.727],[4458.7,5.398],[4458.8,0.022],[4459.6,13.39710472]]]
["bitfinex","ETHUSD",1756470718964,[[4436.0,3.0],[4435.9,5.423],[4435.8,1.735],[4435.3,2.254627],[4434.6,2.25496381]],[[4441.6,2.25144092],[4441.8,30.0],[4441.9,11.15474155],[4442.0,1.735],[4442.1,5.423]]]
["bitfinex","ETHUSD",1756470742546,[[4424.1,0.02260346],[4422.9,1.738],[4422.7,5.432],[4422.2,2.26131475],[4421.2,2.2618289]],[[4426.8,2.2589681],[4426.9,1.738],[4427.7,3.0],[4427.8,2.2584962],[4428.0,16.58674155]]]
["bitfinex","ETHUSD",1756470768873,[[4421.5,0.444],[4421.3,2.26174173],[4421.1,2.26184784],[4420.9,1.739],[4420.4,2.26219762]],[[4423.6,2.2606235],[4423.8,3.0],[4423.9,30.0],[4424.1,2.26035798],[4424.8,0.02182341]]]
["bitfinex","ETHUSD",1756470800030,[[4422.7,1.76261062],[4422.5,2.26114457],[4422.0,2.26141564],[4421.5,0.792],[4421.4,2.26169032]],[[4424.6,0.001],[4425.5,0.02482341],[4425.7,2.25956488],[4425.8,0.022],[4426.1,0.3991]]]
["bitfinex","ETHUSD",1756470817327,[[4427.9,0.1128],[4427.1,0.678987],[4426.9,1.737],[4426.7,5.429],[4426.5,0.461]],[[4428.5,0.1128],[4430.1,0.02102341],[4430.3,0.431],[4431.0,2.25682732],[4431.5,5.25659577]]]
["bitfinex","ETHUSD",1756470858706,[[4425.7,2.69292956],[4425.5,2.25961126],[4425.1,2.25981722],[4424.7,2.26003883]],[[4425.8,0.022],[4428.5,0.4661],[4428.7,1.738],[4428.9,2.25792005]]]
["bitfinex","ETHUSD",1756470893846,[[4416.6,0.4525],[4416.4,2.26425491],[4416.3,1.744],[4414.8,0.022]],[[4419.2,35.262853],[4419.4,2.26277431],[4741.1,0.003]]]
["bitfinex","ETHUSD",1756470917561,[[4395.6,0.004],[4394.8,0.026],[4393.8,0.14089459]],[[4399.5,0.4539],[4399.8,3.0],[4399.9,11.26317327],[4400.3,2.27257639],[4400.4,30.0]]]
["bitfinex","ETHUSD",1756470937526,[[4401.4,3.0],[4401.3,2.27205598],[4401.1,0.02272159],[4401.0,0.4632],[4400.8,1.748]],[[4403.1,0.001],[4403.6,0.001],[4403.8,0.022],[4404.3,2.27051863],[4404.8,0.4694]]]
["bitfinex","ETHUSD",1756470946103,[[4399.8,0.022],[4398.2,0.1176],[4397.7,2.2112],[4396.3,2.27460278],[4395.8,0.022]],[[4399.9,0.1136],[4400.6,0.4474],[4400.9,4.02027887],[4401.1,30.57195076],[4401.2,8.462]]]
["bitfinex","ETHUSD",1756470986948,[[4400.0,0.4724],[4399.6,2.27291081],[4399.5,1.75],[4399.4,3.0],[4398.2,5.468]],[[4400.6,0.001],[4400.8,0.022],[4401.8,0.022],[4402.6,2.27139599],[4402.9,46.4582]]]
["bitfinex","ETHUSD",1756471004369,[[4409.4,0.1136],[4408.8,0.022],[4408.7,3.0],[4408.6,1.746],[4407.9,2.26863907]],[[4410.0,0.1136],[4410.7,0.02267228],[4410.8,0.0212],[4410.9,0.456],[4411.0,0.2495]]]
["bitfinex","ETHUSD",1756471039472,[[4405.9,0.4658],[4405.8,0.026],[4405.3,0.004],[4404.3,2.27046693],[4403.2,11.20285771]],[[4407.7,0.02267228],[4408.0,1.746],[4408.3,0.4648],[4408.5,5.457]]]
["bitfinex","ETHUSD",1756471064938,[[4403.1,2.27107998],[4402.9,0.4648],[4402.8,2.2932648],[4402.3,4.01750036],[4401.5,2.27191744]],[[4405.0,3.0],[4405.1,30.0],[4405.3,0.4648],[4405.6,3.0],[4405.7,11.37745771]]]
["bitfinex","ETHUSD",1756471093567,[[4404.4,0.1136],[4404.2,0.4703],[4403.7,2.27076929],[4403.3,1.746],[4400.1,2.71463415]],[[4405.1,0.1136],[4405.4,2.26998458],[4405.9,0.001],[4406.0,3.0],[4406.2,2.26953048]]]
["bitfinex","ETHUSD",1756471135631,[[4412.7,2.37978623],[4412.5,2.26628064],[4412.3,0.4324],[4412.2,2.26640452],[4411.8,2.26663164]],[[4412.8,0.023],[4413.3,0.001],[4413.7,0.1146],[4413.8,0.022],[4414.0,2.69566172]]]
["bitfinex","ETHUSD",1756471183883,[[4410.5,0.4411],[4410.4,0.41],[4409.7,0.004],[4408.8,3.0446819],[4406.6,4.33502439]],[[4410.8,0.022],[4411.0,0.1136],[4411.2,1.745],[4411.8,3.0],[4411.9,11.19901724]]]
["bitfinex","ETHUSD",1756471202040,[[4413.8,0.022],[4411.8,0.4277],[4411.7,1.743],[4410.7,2.26718492],[4410.4,11.19901724]],[[4414.7,33.0],[4414.8,13.50691724],[4415.2,3.0],[4415.7,0.18786],[4415.8,0.022]]]
["bitfinex","ETHUSD",1756471235406,[[4409.7,0.4652],[4409.3,1.747],[4408.9,0.004],[4408.1,0.090932],[4407.8,0.04468705]],[[4410.9,5.26711102],[4411.1,2.26703122],[4411.5,2.26680267],[4411.6,2.1804],[4412.5,2.35721717]]]
["bitfinex","ETHUSD",1756471269858,[[4399.0,2.27321244],[4397.1,0.47494226],[4397.0,3.0],[4396.9,5.461],[4396.8,1.769]],[[4401.3,0.4316],[4401.6,34.86425024],[4401.9,2.27175355],[4402.1,0.22716299],[4402.5,6.552]]]
["bitfinex","ETHUSD",1756471291912,[[4402.8,0.022],[4402.7,1.747],[4402.4,0.1136],[4401.8,0.022],[4401.6,0.4502]],[[4402.9,2.27123032],[4403.0,2.27117874],[4403.4,2.27101938],[4403.5,0.4431],[4404.0,3.0]]]
["bitfinex","ETHUSD",1756471330978,[[4399.4,0.004],[4398.2,0.4538],[4397.8,0.022],[4397.7,1.748],[4395.5,1.56816738]],[[4399.5,2.48509223],[4399.6,1.748],[4399.7,2.27290925],[4399.9,3.0],[4400.0,0.4614]]]
["bitfinex","ETHUSD",1756471347285,[[4399.7,0.4233],[4399.5,1.748],[4398.3,3.0],[4398.2,7.7386355]],[[4399.8,0.23290348],[4400.3,0.1136],[4400.8,0.022],[4401.7,0.001],[4401.8,0.022]]]
["bitfinex","ETHUSD",1756471377673,[[4399.0,0.004],[4398.8,0.022],[4398.6,0.004],[4393.3,1.15305921],[4393.0,3.87804879]],[[4399.1,3.77135019],[4399.3,2.27309128],[4399.5,2.2729897],[4399.6,0.001],[4399.8,1.748]]]
["bitfinex","ETHUSD",1756471418824,[[4389.4,0.004],[4389.0,0.004],[4388.8,0.4723],[4388.2,1.752],[4388.1,2.27884077]],[[4390.0,0.20980479],[4390.4,2.27774745],[4390.9,2.1937],[4391.2,0.35665606],[4391.3,2.27725898]]]
["bitfinex","ETHUSD",1756471466526,[[4395.4,7.18216392],[4395.2,2.27520641],[4394.9,2.27531608],[4394.7,2.27544685],[4394.4,2.27557854]],[[4395.5,0.21184585],[4395.8,1e-08],[4396.2,0.001],[4396.8,2.29643178],[4397.0,2.74928408]]]
["bitfinex","ETHUSD",1756471489270,[[4398.0,5.2737608],[4397.8,2.2738642],[4397.7,1.52688245],[4397.5,2.27401363],[4395.9,2.394]],[[4398.1,0.001],[4398.6,0.001],[4398.8,0.4765],[4399.0,0.001],[4399.9,2.27278505]]]
["bitfinex","ETHUSD",1756471532749,[[4399.8,0.026],[4399.3,0.004],[4398.8,1.749],[4398.4,0.4307],[4398.1,2.27370086]],[[4399.9,2.71497892],[4400.1,2.2727025],[4400.5,2.27349861],[4400.8,2.29431824],[4401.9,2.27176979]]]
["bitfinex","ETHUSD",1756471570693,[[4410.7,2.28988595],[4410.6,3.0],[4410.5,2.26730047],[4410.3,37.42097428],[4410.2,0.4361]],[[4410.9,0.001],[4411.9,0.4351],[4412.8,0.044],[4413.2,1.747],[4413.5,0.11864174]]]
["bitfinex","ETHUSD",1756471590950,[[4411.5,1.76666802],[4411.4,3.0],[4411.3,0.68157],[4410.2,7.89031],[4410.1,0.0939]],[[4412.7,0.001],[4412.8,0.044]]]
["bitfinex","ETHUSD",1756471639411,[[4414.8,0.022],[4414.0,0.1136],[4413.9,4.0075693],[4413.8,0.026],[4413.1,2.26594215]],[[4414.9,3.11945696],[4415.1,2.26496387],[4415.5,2.26478954],[4416.1,2.26446924],[4416.5,2.26427142]]]
["bitfinex","ETHUSD",1756471651226,[[4415.8,0.1136],[4415.7,1.742],[4414.8,2.28709835],[4414.7,0.0947],[4414.5,0.02265262]],[[4416.6,0.5659],[4417.1,4.00597331],[4417.2,0.26182214],[4417.4,3.0],[4417.5,2.26374432]]]
["bitfinex","ETHUSD",1756471676078,[[4420.7,7.15468519],[4420.5,2.94214787],[4420.2,2.26229656],[4417.8,1.58721947],[4416.4,1.14546403]],[[4420.8,0.022],[4421.8,0.022],[4422.2,0.4308],[4422.8,0.022],[4423.5,2.26069751]]]
["bitfinex","ETHUSD",1756471710703,[[4417.9,0.1128],[4417.8,0.026],[4417.1,1.74],[4417.0,3.0],[4416.9,2.2639927]],[[4418.5,0.1128],[4418.6,0.4279],[4420.1,3.0],[4420.2,2.26237088],[4420.8,35.35424517]]]
["bitfinex","ETHUSD",1756471742679,[[4417.5,1.741],[4417.4,0.2277],[4417.1,2.26388849],[4416.8,0.1976]],[[4418.7,0.4686],[4418.8,0.044],[4419.2,1.741],[4754.3,0.05153902]]]
["bitfinex","ETHUSD",1756471802771,[[4414.3,1e-08],[4414.0,0.004],[4413.9,0.004],[4413.8,0.026],[4412.9,0.004]],[[4414.4,5.26531351],[4414.5,6.6743455],[4414.7,2.26517085],[4414.8,0.1145589],[4415.0,2.26505313]]]
["bitfinex","ETHUSD",1756471820984,[[4411.8,0.026],[4411.4,0.004],[4411.3,0.4389],[4411.2,0.6],[4411.0,0.004]],[[4411.9,2.38019715],[4412.1,2.26650332],[4412.2,1.743],[4412.5,2.26631089],[4412.6,0.4548]]]
["bitfinex","ETHUSD",1756471867286,[[4409.7,2.26772796],[4409.3,2.26793368],[4409.2,0.8044],[4408.7,46.74202939],[4408.6,3.0]],[[4409.8,0.023],[4410.2,0.001],[4410.9,1.745],[4411.4,0.001],[4411.6,0.4276]]]
["bitfinex","ETHUSD",1756471896772,[[4411.9,0.1136],[4411.7,3.0],[4411.6,44.47183411],[4410.9,0.4026],[4410.4,2.26731867]],[[4413.2,2.6823325],[4413.5,0.4558],[4413.6,0.51227496],[4413.8,0.022],[4413.9,3.0]]]
["bitfinex","ETHUSD",1756471931011,[[4415.3,2.37845176],[4415.1,2.26493003],[4414.9,3.0],[4414.8,2.28709544],[4414.5,42.72883411]],[[4415.4,0.001],[4415.8,0.022],[4415.9,0.4324],[4416.0,0.1136],[4416.4,2.26429454]]]
["bitfinex","ETHUSD",1756471969779,[[4412.5,0.1136],[4412.4,2.26633018],[4412.2,2.26643259],[4412.1,0.4479],[4411.8,1.765]],[[4413.2,0.1136],[4413.3,2.26588481],[4413.5,0.4292],[4413.6,2.26576356],[4413.9,3.0]]]
["bitfinex","ETHUSD",1756471993120,[[4414.7,6.89515958],[4414.5,2.26523399],[4414.3,4.00836483],[4414.1,40.85372516],[4411.1,1.96420923]],[[4414.8,0.022],[4415.8,0.022],[4416.1,0.4292],[4416.2,0.1136],[4416.7,2.26417564]]]
["bitfinex","ETHUSD",1756472047237,[[4416.8,0.026],[4416.3,0.004],[4416.1,1.741],[4415.8,0.022],[4415.7,2.26459578]],[[4416.9,3.58384759],[4417.1,2.26393126],[4417.4,2.26382491],[4417.5,2.2637298],[4417.8,0.0442]]]
["bitfinex","ETHUSD",1756472060059,[[4417.0,0.1128],[4416.9,4.00502817],[4416.8,0.004],[4416.7,3.0],[4416.6,2.26416448]],[[4417.1,0.7611],[4417.6,2.26368386],[4417.7,0.1128],[4417.8,0.0442],[4417.9,2.2635428]]]
["bitfinex","ETHUSD",1756472091462,[[4417.7,6.79292134],[4417.5,44.91257198],[4417.2,4.00484034],[4417.1,5.442],[4417.0,2.26395385]],[[4417.8,0.0434],[4419.2,0.4609],[4419.8,3.022],[4419.9,2.26249573],[4420.3,1.741]]]
["bitfinex","ETHUSD",1756472159849,[[4411.5,0.004],[4411.4,0.4486],[4411.1,0.004],[4410.8,1.765],[4410.7,2.27117634]],[[4412.8,2.2035],[4413.4,3.0],[4413.5,2.26579601],[4413.9,2.26561372],[4414.3,1.11569812]]]
["bitfinex","ETHUSD",1756472167256,[[4411.5,0.004],[4411.2,0.1136],[4411.1,0.004],[4410.8,0.022],[4410.2,0.1176]],[[4411.6,0.3127],[4411.8,2.81875681],[4411.9,0.1743],[4412.0,1.743],[4412.8,0.022]]]
["bitfinex","ETHUSD",1756472241672,[[4410.6,0.7423],[4410.4,2.26732581],[4410.2,2.26746865],[4410.0,0.1136],[4409.9,1.744]],[[4410.9,0.1136],[4411.2,0.001],[4411.4,2.26685537],[4411.5,3.0],[4411.6,1.745]]]
["bitfinex","ETHUSD",1756472261855,[[4411.2,3.00925683],[4411.1,2.38060822],[4410.9,4.01109239],[4410.6,35.07599274],[4410.0,0.792]],[[4411.3,0.001],[4411.6,0.001],[4412.2,0.1136],[4412.6,0.001],[4418.7,2.834]]]
["bitfinex","ETHUSD",1756472317360,[[4415.2,23.19211668],[4415.0,2.26500566],[4414.8,2.26510827],[4414.7,2.26515958],[4414.6,0.680898]],[[4415.3,0.001],[4415.8,0.022],[4416.8,0.4732],[4416.9,2.26404049],[4417.0,0.1128]]]
["bitfinex","ETHUSD",1756472353518,[[4414.4,0.004],[4414.3,0.004],[4414.0,0.004],[4413.9,0.004],[4413.8,0.026]],[[4414.5,5.58553462],[4414.7,2.37876208],[4414.8,0.022],[4414.9,2.30526053],[4416.3,0.5296259]]]
["bitfinex","ETHUSD",1756472405127,[[4415.7,2.26463014],[4415.4,2.26480047],[4415.3,0.1136],[4415.2,1.742],[4415.0,0.4602]],[[4416.5,2.26425797],[4416.6,3.0],[4416.7,2.26414496],[4417.0,1.742],[4417.2,2.94491749]]]
["bitfinex","ETHUSD",1756472442363,[[4416.6,1e-08],[4416.2,0.012],[4416.1,0.004],[4415.8,0.022],[4415.3,2.2134]],[[4416.7,2.37773385],[4416.8,3.0],[4416.9,2.30763133],[4417.0,0.1491],[4417.2,2.26388375]]]
["bitfinex","ETHUSD",1756472471418,[[4415.4,0.3133],[4415.1,0.4366],[4414.9,0.1136],[4414.8,2.26509814],[4414.6,0.004]],[[4415.5,0.1136],[4415.6,2.26470998],[4415.8,2.26460811],[4416.4,2.5706635],[4416.5,1.742]]]
["bitfinex","ETHUSD",1756472526514,[[4415.7,0.1136],[4414.7,0.4684],[4414.4,0.004],[4414.3,5.449],[4411.4,3.91248259]],[[4415.8,2.85081913],[4416.2,0.1665],[4416.3,0.001],[4416.5,0.1136],[4417.2,0.35444154]]]
["bitfinex","ETHUSD",1756472580006,[[4411.4,0.004],[4410.9,0.4698],[4410.8,0.022],[4409.9,1.744],[4409.8,2.40726693]],[[4411.6,8.38817451],[4411.8,2.26668092],[4412.0,3.67468318],[4412.2,2.26647542],[4412.3,0.0177]]]
["bitfinex","ETHUSD",1756472625539,[[4410.7,1.745],[4410.4,0.4466],[4410.3,16.97213423],[4410.1,2.26752055],[4409.8,2.26766968]],[[4411.0,2.26709296],[4411.5,0.0002],[4411.8,5.28865322],[4412.2,2.26647454],[4412.3,1.744]]]
["bitfinex","ETHUSD",1756472663322,[[4408.3,0.004],[4407.8,0.488],[4406.8,0.022],[4406.6,16.97213423],[4406.4,2.26937987]],[[4408.4,6.32956884],[4408.6,2.26832478],[4408.7,0.58493464],[4408.8,4.01239089],[4408.9,0.4418]]]
["bitfinex","ETHUSD",1756472705227,[[4409.2,0.7654],[4409.0,2.26808194],[4408.8,0.1356],[4408.7,4.0132339],[4394.4,0.35497136]],[[4409.3,0.0002],[4409.4,0.1136],[4409.7,2.26873598],[4409.9,2.26764275],[4737.1,0.04934934]]]
["bitfinex","ETHUSD",1756472729463,[[4411.6,1.744],[4410.5,0.4379],[4409.2,1.16856551]],[[4412.4,0.1985],[4412.7,0.4392],[4412.8,0.045],[4413.3,0.001],[4413.7,0.001]]]
["bitfinex","ETHUSD",1756472787380,[[4403.8,1e-08],[4402.8,0.022],[4402.2,0.4445],[4401.2,1.746],[4400.5,37.410738]],[[4403.9,6.06271459],[4404.0,3.0],[4404.1,2.27063881],[4404.4,2.27049993],[4404.7,32.27030217]]]
["bitfinex","ETHUSD",1756472796012,[[4402.4,0.2974],[4402.1,0.004],[4402.0,0.4445],[4401.8,0.022],[4401.6,0.004]],[[4402.5,2.38503668],[4402.6,3.0],[4402.7,2.27135947],[4402.8,0.001],[4403.0,2.27118991]]]
["bitfinex","ETHUSD",1756472828950,[[4405.2,0.48800044],[4405.1,2.55727821],[4404.8,0.1136],[4404.7,37.410738],[4404.6,4.01734811]],[[4405.7,0.1136],[4405.8,0.022],[4406.2,2.26953432],[4406.3,3.0],[4406.4,1.747]]]
["bitfinex","ETHUSD",1756472856972,[[4404.8,0.026],[4404.3,0.4525],[4404.0,2.27062738],[4403.9,0.1176],[4403.8,0.022]],[[4404.9,5.38379909],[4405.1,2.27009894],[4405.5,2.26992809],[4405.7,0.4662],[4405.9,1.91647234]]]
["bitfinex","ETHUSD",1756472908312,[[4403.1,2.9330643],[4403.0,2.27116305],[4402.9,17.0171421],[4402.8,1.769],[4402.7,0.004]],[[4403.2,0.001],[4403.7,0.001],[4404.0,0.1136],[4404.5,2.27045553],[4405.0,2.27019222]]]
["bitfinex","ETHUSD",1756472960203,[[4406.7,40.56925674],[4406.5,2.26937478],[4406.4,3.11532628],[4406.0,2.36061731]],[[4407.7,0.1136],[4407.8,0.022],[4408.4,0.4731],[4408.5,2.26839086],[4409.2,2.26803291]]]
["bitfinex","ETHUSD",1756472981931,[[4408.2,3.94319961],[4408.1,37.50798495],[4407.6,4.01380354]],[[4408.3,0.001],[4408.7,0.001],[4408.8,0.022],[4408.9,0.1136],[4409.4,2.26788497]]]
["bitfinex","ETHUSD",1756473024142,[[4406.8,0.026],[4406.4,0.004],[4406.0,2.73581668],[4405.9,0.1136],[4405.8,2.29172975]],[[4406.9,5.3819688],[4407.1,2.26908475],[4407.2,1.745],[4407.5,2.71610323],[4407.8,0.11492731]]]
["bitfinex","ETHUSD",1756473059095,[[4410.3,0.004],[4409.9,0.004],[4409.8,0.022],[4409.1,0.4591],[4408.7,2.26823144]],[[4410.4,6.80974736],[4410.6,2.26727073],[4411.0,1.744],[4411.1,2.26701514],[4411.6,2.26677264]]]
["bitfinex","ETHUSD",1756473092644,[[4404.9,0.4655],[4404.8,0.3227],[4404.4,2.27045134],[4404.1,2.2705654],[4403.9,37.50798495]],[[4405.1,0.21081121],[4405.3,2.26999325],[4405.6,2.26984355],[4405.7,3.0],[4406.1,2.2695967]]]
["bitfinex","ETHUSD",1756473137352,[[4409.7,2.38132796],[4409.5,2.26783081],[4409.2,39.25298495],[4409.0,2.2680875],[4408.8,0.792]],[[4409.8,0.7642],[4410.4,0.1136],[4410.8,0.022],[4411.1,4.745],[4413.7,38.50798495]]]
["bitfinex","ETHUSD",1756473152171,[[4409.3,3.46743368],[4409.2,1.745],[4409.1,2.26802889],[4408.8,2.27215086],[4408.7,0.4463]],[[4409.4,0.21086308],[4409.8,0.023],[4410.1,0.4709],[4410.2,0.1136],[4410.3,2.2684253]]]
["bitfinex","ETHUSD",1756473221612,[[4407.1,0.3021],[4407.0,0.004],[4406.9,2.26916812],[4406.8,16.97806633],[4406.6,2.82140964]],[[4407.2,0.1136],[4407.6,5.2688446],[4407.7,0.35520878],[4407.9,2.26868953],[4408.0,0.4312]]]
["bitfinex","ETHUSD",1756473272015,[[4409.2,19.35965145],[4409.0,4.01305444],[4408.7,2.70810402],[4408.5,0.792],[4408.2,2.26848048]],[[4409.3,0.001],[4409.7,0.4586],[4409.9,0.1136],[4410.3,0.001],[4410.4,2.26736889]]]
["bitfinex","ETHUSD",1756473319897,[[4411.4,16.97806633],[4411.0,2.536],[4410.6,2.72345441],[4401.5,0.3548127],[4310.7,0.00412131]],[[4411.5,0.3135],[4411.8,0.0222],[4411.9,0.4419],[4412.3,0.001],[4412.4,0.001]]]
["bitfinex","ETHUSD",1756473351043,[[4408.1,2.27254474],[4408.0,1.8576],[4407.9,2.26863607],[4407.8,17.00006633],[4403.6,1.11828703]],[[4408.6,0.52449247],[4408.7,0.1136],[4408.9,2.72035914],[4409.1,0.56150942],[4409.2,2.26803198]]]
["bitfinex","ETHUSD",1756473363354,[[4407.8,0.022],[4407.0,0.004],[4406.8,0.022],[4406.1,0.004],[4405.9,0.1136]],[[4407.9,38.64133159],[4408.0,2.26860254],[4408.2,17.75262951],[4408.4,4.01339802],[4412.4,0.001]]]
["bitfinex","ETHUSD",1756473417631,[[4400.4,3.00042067],[4400.1,2.27266904],[4400.0,30.0],[4399.6,4.02089271],[4387.8,0.022]],[[4400.5,0.1136],[4401.3,5.27209127],[4401.4,3.4325],[4401.5,4.02000423],[4401.8,0.37769152]]]
["bitfinex","ETHUSD",1756473444861,[[4399.7,1e-08],[4398.8,0.022],[4398.1,0.4602],[4397.8,0.022],[4397.1,2.27422616]],[[4399.8,7.76873058],[4400.0,2.27272727],[4400.3,2.27260606],[4400.5,0.11501906],[4400.8,2.95601962]]]
["bitfinex","ETHUSD",1756473476167,[[4398.5,0.7661],[4398.4,2.27353783],[4398.3,0.004],[4398.1,2.27369943],[4397.1,4.02319813]],[[4398.6,0.1136],[4398.9,1.749],[4399.2,3.0],[4399.3,2.62894215],[4399.7,2.27293117]]]
["bitfinex","ETHUSD",1756473516642,[[4397.6,2.38755396],[4397.4,0.792],[4397.3,0.4358],[4397.1,2.27422619],[4396.8,0.022]],[[4397.9,0.20972924],[4398.6,0.001],[4398.7,5.2734088],[4398.8,2.2294],[4399.0,2.2732561]]]
["bitfinex","ETHUSD",1756473545192,[[4398.0,3.02711505],[4397.8,2.27785794],[4397.6,2.38756387],[4397.5,37.64127789],[4397.4,0.67507841]],[[4398.1,0.21032733],[4398.5,0.1136],[4398.6,0.001],[4398.8,0.4744],[4398.9,0.001]]]
["bitfinex","ETHUSD",1756473599973,[[4397.0,0.1136],[4396.8,17.06963583],[4396.5,0.792],[4394.7,2.50285842],[4394.0,4.2853259]],[[4397.6,0.556],[4398.1,3.3559904],[4398.2,4.02265779],[4398.7,2.27342914],[4398.9,0.001]]]
["bitfinex","ETHUSD",1756473653480,[[4404.7,3.26790519],[4404.5,2.27037382],[4404.2,42.33668855],[4404.1,4.747],[4404.0,2.31393097]],[[4404.8,0.022],[4405.6,0.46],[4406.2,0.1146],[4406.5,2.26938605],[4406.8,1.769]]]
["bitfinex","ETHUSD",1756473678965,[[4401.8,0.022],[4401.5,0.1136],[4401.2,1.747],[4400.9,0.792],[4400.3,2.27255178]],[[4402.2,0.1136],[4402.4,0.21144514],[4402.6,0.7434],[4402.7,2.27138132],[4402.9,3.0]]]
["bitfinex","ETHUSD",1756473721725,[[4401.0,1.52603529],[4400.8,2.27230672],[4400.6,2.27240258],[4400.4,0.004],[4400.3,0.004]],[[4401.1,0.001],[4401.6,2.70051519],[4401.8,0.022],[4401.9,2.27177112],[4402.3,3.001]]]
["bitfinex","ETHUSD",1756473771510,[[4399.2,1.56792002],[4398.1,2.27370681],[4398.0,0.1625],[4397.7,0.792],[4397.5,6.52401413]],[[4399.3,3.23042475],[4399.5,2.27300413],[4400.0,2.62853438],[4400.1,3.0],[4403.7,1.15590773]]]
["bitfinex","ETHUSD",1756473799976,[[4398.8,0.026],[4398.5,1.749],[4398.4,2.27354961],[4398.3,0.004]],[[4399.3,0.001],[4403.0,2.7334506],[4403.1,1.19829368]]]
["bitfinex","ETHUSD",1756473823326,[[4397.8,1.55287146],[4397.2,2.3877287],[4397.0,19.50041176],[4396.8,0.1853],[4396.3,5.465]],[[4397.9,0.1128],[4398.8,2.2733632]]]
["bitfinex","ETHUSD",1756473874066,[[4398.1,17.05922919],[4398.0,1.64537701],[4397.8,2.27786088],[4397.6,2.27795878],[4397.5,0.1136]],[[4398.2,0.1136],[4398.6,2.27346988],[4398.7,3.4674],[4398.8,2.27334884],[4399.1,0.001]]]
["bitfinex","ETHUSD",1756473910042,[[4399.5,2.27298556],[4399.3,2.27305716],[4399.1,5.27319224],[4399.0,21.64414726],[4398.8,2.27331368]],[[4399.8,0.023],[4400.7,0.4623],[4401.5,2.27298153],[4401.8,0.022],[4402.1,2.27165547]]]
["bitfinex","ETHUSD",1756473946284,[[4400.0,0.004],[4399.6,1.752],[4399.5,2.27294064],[4399.3,2.55878636],[4395.3,1.15839604]],[[4400.1,3.1136],[4400.3,2.2725774],[4400.6,0.001],[4400.7,2.27240398],[4400.8,0.4391]]]
["bitfinex","ETHUSD",1756473984530,[[4400.6,1.752],[4400.3,37.5606151],[4400.2,0.004],[4400.0,0.67837465]],[[4401.3,0.4453],[4401.5,0.001],[4401.8,0.022],[4401.9,0.001]]]
["bitfinex","ETHUSD",1756474070320,[[4401.5,1.748],[4400.8,0.63367303],[4400.7,0.683234],[4400.4,0.004],[4400.0,0.004]],[[4401.6,0.97826258],[4401.8,0.022],[4401.9,0.001],[4402.5,0.001],[4403.2,17.2954956]]]
["bitfinex","ETHUSD",1756474084717,[[4404.7,2.54660217],[4404.6,2.38395372],[4404.4,1.95043],[4404.2,39.77635942],[4404.0,0.1727]],[[4404.8,0.022],[4405.5,0.1136],[4405.7,0.4718],[4405.8,0.022],[4406.1,1.748]]]
["bitfinex","ETHUSD",1756474135667,[[4405.5,2.26988168],[4405.3,1.746],[4405.2,0.1176],[4405.1,2.27006323],[4404.8,2.27420672]],[[4405.7,0.7624],[4405.9,0.1136],[4406.2,2.2695324],[4406.5,2.26937525],[4406.8,3.0]]]
["bitfinex","ETHUSD",1756474165730,[[4402.8,0.00152359],[4402.3,0.004],[4401.9,0.004],[4401.8,0.022],[4401.5,4.01890655]],[[4402.9,8.2613302],[4403.1,2.27113927],[4403.4,2.27101527],[4403.6,2.27088126],[4410.0,9.62548147]]]
["bitfinex","ETHUSD",1756474199081,[[4400.8,2.52815536],[4400.7,0.02272365],[4400.6,2.27241449],[4400.4,0.004],[4400.3,1.752]],[[4400.9,0.1128],[4402.3,1.749],[4402.6,0.2027]]]
["bitfinex","ETHUSD",1756474235352,[[4384.8,0.022],[4384.7,0.4703],[4383.8,1.774],[4383.4,0.091414],[4382.8,2.3036278]],[[4385.9,2.28003374],[4386.6,0.792],[4386.7,2.27965266],[4386.8,0.792],[4387.0,3.0]]]
["bitfinex","ETHUSD",1756474251660,[[4381.2,1.77882479],[4381.1,0.459],[4380.9,3.0],[4380.8,27.94132284],[4380.5,2.28281666]],[[4385.8,1.756],[4386.4,5.489],[4386.8,6.631],[4387.1,2.27945765],[4387.7,27.94132284]]]
["bitfinex","ETHUSD",1756474293436,[[4382.9,1.754],[4382.3,2.2819067],[4381.9,2.73198113],[4381.4,0.02282375],[4381.3,5.4580055]],[[4384.5,2.28076313],[4384.6,0.4326],[4384.8,2.28062242],[4384.9,3.0],[4385.0,7.237]]]
["bitfinex","ETHUSD",1756474302370,[[4383.1,1.755],[4382.8,0.022],[4382.5,2.28179296],[4382.1,0.4499],[4381.9,2.28206571]],[[4383.7,0.1144],[4384.4,2.28081857],[4384.6,3.0],[4384.7,2.28067099],[4384.9,0.4326]]]
["bitfinex","ETHUSD",1756474352374,[[4384.9,2.28053155],[4384.6,2.28070975],[4384.5,1.754],[4384.1,2.28093953],[4383.7,0.4605]],[[4386.2,2.27987779],[4386.3,0.24582659],[4386.4,0.433],[4386.5,3.0],[4386.6,4.03369144]]]
["bitfinex","ETHUSD",1756474382698,[[4385.9,2.28003374],[4385.7,2.28010956],[4385.4,0.1144],[4385.3,2.28429998],[4384.9,1.2658]],[[4386.0,0.1136],[4387.0,1.753],[4387.6,3.001],[4388.1,2.27989202],[4390.0,2.27793646]]]
["bitfinex","ETHUSD",1756474390657,[[4383.8,0.022],[4382.6,0.1144],[4381.8,2.3041596],[4381.5,4.03631337],[4381.1,0.4738]],[[4384.2,0.1144],[4385.2,30.4585],[4385.4,0.792]]]
["bitfinex","ETHUSD",1756474434705,[[4378.8,0.00494871],[4378.7,2.2837748],[4378.6,1.756],[4378.3,0.004]],[[4379.8,0.001],[4380.0,2.28315034],[4380.3,5.28399759],[4380.4,2.1944],[4380.7,5.49]]]
["bitfinex","ETHUSD",1756474451685,[[4378.4,0.004],[4378.2,1.756],[4378.0,0.4703],[4377.8,0.022],[4376.9,2.28468796]],[[4382.5,2.28183712]]]
["bitfinex","ETHUSD",1756474490612,[[4384.1,1.755],[4383.9,0.4432],[4383.4,2.2813014]],[[4385.8,2.28013183],[4385.9,1.755],[4386.2,3.0],[4386.6,5.485],[4387.0,2.27949219]]]
["bitfinex","ETHUSD",1756474516017,[[4381.8,0.0195],[4380.8,0.022],[4379.9,0.4432],[4378.4,2.28792813],[4378.3,3.004]],[[4381.9,33.0],[4382.5,3.15023981],[4382.8,2.28166264],[4383.3,5.60021857],[4383.4,2.28134293]]]
["bitfinex","ETHUSD",1756474542792,[[4379.4,0.02283417],[4379.3,0.4562],[4379.0,1.757],[4378.5,2.28386744],[4378.0,0.792]],[[4381.7,0.2435]]]
["bitfinex","ETHUSD",1756474576841,[[4385.1,1.755],[4384.6,2.72468729],[4384.1,2.2809535],[4380.2,1.11359104],[4378.8,2.04544755]],[[4386.8,0.023],[4387.1,3.0],[4387.2,7.241],[4387.3,0.3456],[4388.2,2.27887627]]]
["bitfinex","ETHUSD",1756474592845,[[4384.0,2.28100675],[4383.8,0.4705],[4383.7,4.03514018],[4383.4,0.004],[4383.2,2.28143018]],[[4385.1,2.28046755],[4385.6,3.0],[4385.8,0.1754],[4386.0,5.28002936],[4386.3,0.4579]]]
["bitfinex","ETHUSD",1756474640463,[[4381.8,1e-08],[4381.4,0.004],[4379.8,0.022],[4379.7,0.4732],[4379.3,2.28346461]],[[4381.9,36.07411506],[4382.0,2.28206298],[4382.2,31.71580211],[4382.4,2.28188477],[4383.0,0.30591817]]]
["bitfinex","ETHUSD",1756474674072,[[4376.1,0.4729],[4375.8,4.04328607],[4375.6,0.1144],[4375.5,2.28541107],[4375.4,0.01]],[[4376.3,0.1144],[4376.7,2.28483953],[4377.0,2.28467114],[4377.4,3.0],[4377.5,2.28441134]]]
["bitfinex","ETHUSD",1756474704097,[[4378.7,6.05856202],[4378.5,2.28387098],[4378.2,2.28399203],[4378.0,2.28411983],[4377.5,29.12458243]],[[4378.8,0.0002],[4379.3,0.001],[4379.8,0.044],[4380.4,2.28293596],[4380.6,2.28282014]]]
["bitfinex","ETHUSD",1756474729937,[[4377.3,0.004],[4377.0,0.004],[4376.8,0.022],[4375.0,5.49]],[[4377.9,2.28420018],[4378.4,2.2839754],[4378.6,2.06191817]]]
["bitfinex","ETHUSD",1756474770595,[[4371.8,0.022],[4371.1,0.4381],[4371.0,4.04678964],[4370.7,2.28795481],[4370.1,2.28823422]],[[4371.9,2.28733502],[4372.3,2.28717394],[4372.6,3.0],[4372.7,4.25767574],[4372.8,0.4668]]]
["bitfinex","ETHUSD",1756474784596,[[4367.8,0.022],[4367.2,1.76],[4367.1,2.72791824],[4366.8,0.022],[4366.3,2.29025166]],[[4369.2,3.0],[4369.3,32.75551803],[4369.4,0.22886482],[4369.5,1.76],[4369.9,2.28839117]]]
["bitfinex","ETHUSD",1756474831851,[[4358.8,0.022],[4358.6,0.004],[4357.8,2.29473312],[4357.4,2.72951708],[4357.0,1.764]],[[4358.9,2.40855678],[4359.5,0.8306007],[4359.6,4.05779854]]]
["bitfinex","ETHUSD",1756474837351,[[4351.2,0.02479952],[4350.8,0.022],[4350.4,1.765],[4350.1,0.02298797],[4350.0,0.02]],[[4353.2,2.2971607],[4353.3,3.0229475],[4353.4,35.9884],[4353.5,1.765],[4353.6,0.34298941]]]
["bitfinex","ETHUSD",1756474861970,[[4347.6,0.4699],[4346.9,0.01157148],[4346.8,1.79],[4346.6,2.30061111],[4346.1,2.30086248]],[[4350.0,1.768],[4350.2,5.29876381],[4350.7,2.29848153],[4351.3,2.4158268],[4351.4,27.90354521]]]
["bitfinex","ETHUSD",1756474915157,[[4359.2,1.765],[4359.0,2.29406974],[4358.2,2.29448031],[4358.0,0.62845],[4356.2,3.004]],[[4360.4,0.473],[4360.7,2.2932098],[4360.8,1.7642],[4360.9,3.0],[4361.0,3.0]]]
["bitfinex","ETHUSD",1756474926252,[[4361.7,0.1144],[4360.9,1.765],[4360.3,0.4343],[4359.4,2.29387715],[4358.5,6.38098799]],[[4362.4,0.02],[4362.8,0.022],[4365.8,0.045]]]
["bitfinex","ETHUSD",1756474967934,[[4365.7,4.50948341],[4365.5,2.29065657],[4365.2,2.29079443],[4365.0,2.29092579],[4364.9,0.792]],[[4365.8,0.045],[4367.9,0.4314],[4368.0,1.762],[4368.3,0.02861525],[4368.7,0.35851237]]]
["bitfinex","ETHUSD",1756474989481,[[4364.3,0.1144],[4363.4,0.4428],[4363.3,1.762],[4363.1,2.29191341],[4362.9,3.0]],[[4364.8,0.044],[4365.1,0.1144],[4365.6,0.02863294],[4365.7,0.4606],[4365.8,0.001]]]
["bitfinex","ETHUSD",1756475023880,[[4356.8,1e-08],[4356.4,0.4631],[4355.8,0.022],[4355.6,2.29584807],[4355.2,0.003]],[[4356.9,1.765],[4357.4,2.65426418],[4357.7,2.29479578],[4358.2,2.29452586],[4358.4,0.792]]]
["bitfinex","ETHUSD",1756475052731,[[4357.9,0.1787],[4357.8,1.787],[4357.6,2.29479891],[4357.5,0.4291],[4356.8,3.0]],[[4358.8,0.0432],[4359.6,0.4671],[4360.0,3.0],[4360.1,2.29353514],[4360.4,0.02866709]]]
["bitfinex","ETHUSD",1756475076505,[[4356.8,0.004],[4355.8,0.026],[4355.3,0.004],[4355.2,2.29910186],[4354.9,2.29623863]],[[4356.9,2.90380001],[4357.0,0.22951954],[4357.1,2.29513595],[4357.4,5.29498787],[4357.6,5.29484461]]]
["bitfinex","ETHUSD",1756475116212,[[4350.8,0.026],[4350.3,0.004],[4349.8,0.022],[4349.1,1.767],[4348.3,2.29972528]],[[4350.9,5.73137504],[4351.0,1.767],[4351.1,2.29828014],[4351.4,0.35977556],[4351.5,2.29805989]]]
["bitfinex","ETHUSD",1756475129257,[[4342.8,0.022],[4341.7,1.77],[4340.8,0.022],[4340.3,31.71816969],[4339.9,2.30419375]],[[4343.9,0.4588],[4344.1,5.30197279],[4344.2,30.02877399],[4344.3,3.0],[4344.5,2.30176113]]]
["bitfinex","ETHUSD",1756475177762,[[4340.7,0.3567],[4340.6,4.07878706],[4340.4,2.30390319],[4339.3,2.30448569],[4339.0,0.02304678]],[[4341.8,0.022],[4342.6,0.02852419],[4342.7,0.4703],[4343.3,1.775],[4343.7,5.549]]]
["bitfinex","ETHUSD",1756475205807,[[4334.8,0.00183859],[4333.9,1.774],[4333.8,0.022],[4331.8,2.30846537],[4330.9,1.1708327]],[[4336.1,3.02852419],[4336.2,3.0],[4336.3,0.454],[4336.4,0.52565242],[4337.6,7.444]]]
["bitfinex","ETHUSD",1756475208713,[[4334.8,0.00183859],[4334.1,0.1152],[4333.1,4.42528968],[4331.7,2.30852544],[4331.1,1.0]],[[4334.9,0.1152],[4335.8,0.46142419],[4336.6,1.774],[4336.7,3.0],[4336.8,5.543]]]
["bitfinex","ETHUSD",1756475257559,[[4330.8,0.022],[4330.7,2.30909492],[4330.5,1.775],[4330.3,0.004],[4330.2,0.4355]],[[4333.1,0.4614],[4333.8,1.775],[4334.3,0.36126564],[4335.0,28.11048089],[4336.5,1.11931161]]]
["bitfinex","ETHUSD",1756475268745,[[4330.8,0.022],[4330.3,0.004],[4328.7,1.776],[4327.8,2.75955417],[4327.5,2.31079486]],[[4330.9,2.30898889],[4331.9,6.57767956],[4332.1,2.30838105],[4332.3,4.08424281],[4332.8,2.66937326]]]
["bitfinex","ETHUSD",1756475310250,[[4336.6,0.4601],[4336.1,0.47449608],[4335.9,0.1795],[4335.8,1.799],[4335.2,2.30668364]],[[4337.5,2.30551082],[4338.3,3.4709],[4338.5,1.774],[4338.7,2.30489042],[4338.9,0.36090794]]]
["bitfinex","ETHUSD",1756475332156,[[4340.7,4.56057685],[4340.5,2.30385632],[4340.2,2.30400197],[4339.8,5.8325073],[4339.7,0.68136946]],[[4340.8,1e-08],[4341.8,0.022],[4343.1,0.4287],[4343.5,0.001],[4343.6,1.773]]]
["bitfinex","ETHUSD",1756475361949,[[4336.1,0.004],[4335.8,0.026],[4335.3,0.003],[4334.5,0.1152],[4334.1,0.4484]],[[4336.6,0.467],[4336.8,2.30586885],[4337.3,3.0]]]
["bitfinex","ETHUSD",1756475397208,[[4339.7,2.3042632],[4339.5,4.07640289],[4338.9,2.74741849],[4337.9,2.30523157],[4337.6,3.0]],[[4341.3,0.4713],[4341.7,3.1772],[4341.8,1.772],[4342.9,0.792]]]
["bitfinex","ETHUSD",1756475414509,[[4344.0,0.641937],[4343.9,0.22137],[4343.8,1.771],[4343.6,2.30220951],[4343.4,0.71917911]],[[4345.8,0.023],[4345.9,2.30104906],[4346.1,0.4713],[4346.3,1.772],[4346.7,3.001]]]
["bitfinex","ETHUSD",1756475458714,[[4351.0,0.1152],[4350.1,1.769],[4350.0,2.29882755],[4349.5,2.29908116],[4345.7,1.19040534]],[[4351.8,0.022],[4352.2,2.76658939],[4352.7,3.0],[4352.8,4.0884117],[4353.0,1.0415]]]
["bitfinex","ETHUSD",1756475494293,[[4347.3,0.004],[4345.5,4.0682238],[4344.8,2.32358009],[4344.7,5.524]],[[4349.1,2.29935596]]]
["bitfinex","ETHUSD",1756475519555,[[4347.5,0.004],[4347.3,0.004],[4347.1,0.004],[4346.9,2.30447173],[4341.5,2.05025565]],[[4347.9,5.4151609],[4348.1,2.2998856],[4348.3,0.4606],[4348.5,2.29969072],[4348.8,0.36004289]]]
["bitfinex","ETHUSD",1756475550528,[[4348.7,2.41473779],[4348.6,0.004],[4348.5,2.2996245],[4348.2,0.004],[4347.6,2.30008909]],[[4348.8,0.00100001],[4349.3,0.001],[4349.4,0.4277],[4349.8,0.1372],[4349.9,5.29891732]]]
["bitfinex","ETHUSD",1756475583962,[[4350.8,2.41362787],[4350.6,2.29850185],[4350.2,1.99787449],[4350.1,2.29878593],[4349.5,0.792]],[[4350.9,0.7499],[4351.7,2.29799465],[4351.8,0.022],[4351.9,2.29784943],[4352.3,3.0]]]
["bitfinex","ETHUSD",1756475604311,[[4352.5,2.51180545],[4352.4,2.53886123],[4352.3,0.1152],[4352.0,2.29774981],[4351.7,2.41751858]],[[4352.6,0.001],[4352.8,0.022],[4353.1,0.001],[4353.8,0.001],[4353.9,0.5713]]]
["bitfinex","ETHUSD",1756475620658,[[4350.2,0.1152],[4349.4,0.02699167],[4348.8,3.0],[4348.7,2.29951939],[4348.5,3.0]],[[4350.8,0.1152],[4350.9,0.4561],[4351.1,0.02299605],[4351.4,0.31152],[4352.1,3.0]]]
["bitfinex","ETHUSD",1756475654530,[[4344.8,0.25436621],[4344.2,2.62308343],[4344.1,1.769],[4344.0,2.30201068],[4343.5,0.796]],[[4346.3,1.769],[4346.4,0.4349],[4346.6,0.02299605],[4346.7,3.0],[4348.0,2.29994254]]]
["bitfinex","ETHUSD",1756475682034,[[4342.5,0.1152],[4341.5,0.3812],[4341.4,1.771],[4340.9,3.0],[4340.8,2.32969192]],[[4342.8,0.044],[4343.1,0.1152],[4343.4,2.30236718],[4343.6,3.02299605],[4343.7,0.4612]]]
["bitfinex","ETHUSD",1756475707808,[[4341.7,3.3799898],[4341.5,2.30333719],[4341.2,2.30349717],[4340.9,2.30364967],[4340.7,5.564]],[[4341.8,0.022],[4343.3,0.1162],[4343.7,1.773],[4343.8,0.4405],[4344.0,0.02299605]]]
["bitfinex","ETHUSD",1756475744092,[[4343.2,0.004],[4342.8,2.30664945],[4342.7,0.1152],[4342.5,2.30279401],[4341.9,4.07413504]],[[4343.3,0.3043],[4343.4,0.4338],[4343.5,0.1152],[4343.6,2.3022819],[4343.7,2.30218539]]]
["bitfinex","ETHUSD",1756475795371,[[4332.4,0.003],[4331.8,0.022],[4331.0,0.4675],[4330.8,0.1372],[4330.5,1.775]],[[4332.5,2.30813618],[4332.7,2.30805708],[4332.9,2.3079231],[4333.0,2.2104],[4333.2,5.547]]]
["bitfinex","ETHUSD",1756475810006,[[4330.7,1.776]],[[4332.8,0.38340214],[4333.4,1.776],[4333.7,5.551]]]
["bitfinex","ETHUSD",1756475849581,[[4331.8,0.022],[4331.5,0.004],[4330.9,0.1152],[4330.8,1.798],[4330.5,0.4419]],[[4331.9,2.42365587],[4332.0,3.0],[4332.1,2.30835463],[4332.3,0.27400053],[4332.4,2.30824064]]]
["bitfinex","ETHUSD",1756475875114,[[4330.5,0.5502],[4330.4,0.004],[4329.8,0.022],[4329.4,2.30978443],[4328.9,3.33312608]],[[4331.1,0.1152],[4331.6,3.0],[4331.7,5.552],[4332.0,0.4611],[4332.3,2.30826209]]]
["bitfinex","ETHUSD",1756475906281,[[4337.7,2.3053692],[4337.5,2.30545783],[4337.1,6.09763782],[4336.6,2.30592447],[4336.3,2.31008488]],[[4337.8,0.00100001],[4338.8,0.022],[4339.0,0.4462],[4339.5,0.001],[4339.6,2.30436815]]]
["bitfinex","ETHUSD",1756475949553,[[4338.8,0.1152],[4338.3,2.30504825],[4338.0,2.30519643],[4337.6,0.792],[4337.5,2.30547086]],[[4338.9,0.7395],[4339.2,2.30462258],[4339.5,0.001],[4339.6,0.1152],[4339.8,3.00000001]]]
["bitfinex","ETHUSD",1756475965064,[[4338.3,2.85841001],[4338.1,2.30515663],[4338.0,0.4619],[4337.8,2.33127062],[4337.5,0.792]],[[4338.4,0.001],[4339.5,0.001],[4339.6,2.30436281],[4339.7,0.4477],[4339.8,1e-08]]]
["bitfinex","ETHUSD",1756476019550,[[4341.7,2.30319998],[4340.7,0.792],[4340.6,0.48953828],[4340.5,3.0],[4340.4,2.30391691]],[[4342.7,2.30276326],[4343.0,2.74466192],[4343.5,7.84131787],[4344.5,2.30179023],[4345.0,0.12018053]]]
["bitfinex","ETHUSD",1756476025490,[[4343.7,6.09418477],[4343.5,5.30226246],[4343.4,1.35282936],[4343.2,2.30243429],[4342.9,2.3025807]],[[4343.8,0.044],[4344.4,0.001],[4344.8,0.023],[4345.6,2.30118643],[4345.9,2.30106341]]]
["bitfinex","ETHUSD",1756476077022,[[4359.3,0.4341],[4359.2,3.0],[4358.2,2.29451571],[4357.0,30.096142],[4356.4,1.1126697]],[[4361.7,0.468],[4361.8,1e-08],[4362.1,1.765],[4362.4,2.29232005],[4362.8,0.044]]]
["bitfinex","ETHUSD",1756476100904,[[4347.8,0.4885],[4346.9,0.004],[4346.8,1.789],[4345.4,2.30123301],[4345.2,5.523]],[[4349.8,3.0],[4349.9,34.767],[4350.1,2.29880152],[4350.2,5.523],[4350.6,0.792]]]
["bitfinex","ETHUSD",1756476106897,[[4348.8,0.022],[4347.9,0.4665],[4347.8,0.022],[4347.3,0.796]],[[4348.9,4.06643204],[4349.1,2.29934588],[4349.5,2.29914597],[4349.7,3.0],[4350.0,2.29888425]]]
["bitfinex","ETHUSD",1756476149708,[[4351.4,0.1152],[4350.4,2.73623623],[4350.3,3.0],[4350.2,2.19096],[4349.8,2.30291243]],[[4352.2,2.18608984],[4352.3,2.29764712],[4352.4,0.091],[4352.8,3.022],[4353.9,7.424]]]
["bitfinex","ETHUSD",1756476169017,[[4349.8,0.004],[4347.9,0.792],[4347.8,0.4596],[4347.5,3.0],[4347.4,3.0]],[[4350.0,2.29885057],[4350.2,0.72753175],[4350.3,4.768],[4350.4,2.29868588],[4350.5,2.29863158]]]
["bitfinex","ETHUSD",1756476200115,[[4339.8,0.022],[4338.8,0.026],[4338.6,0.4693],[4338.3,0.004],[4338.0,2.3051815]],[[4340.0,2.30415009],[4340.1,5.30409437],[4340.2,0.792],[4340.3,3.0],[4340.4,7.299]]]
["bitfinex","ETHUSD",1756476226711,[[4333.8,0.022],[4333.2,2.42291006],[4333.1,2.30780421],[4332.5,2.30811956],[4331.8,2.35354623]],[[4334.3,3.0],[4334.4,4.08112774],[4334.7,2.30696964],[4335.0,0.18882],[4335.4,5.44383238]]]
["bitfinex","ETHUSD",1756476245176,[[4333.8,0.4638],[4333.7,0.2307497],[4333.4,2.30763491],[4333.1,1.776],[4333.0,3.0]],[[4335.3,1.776],[4335.4,2.30660968],[4336.0,2.30628884],[4336.6,5.551],[4336.8,2.34984954]]]
["bitfinex","ETHUSD",1756476275439,[[4331.8,0.1152],[4331.5,0.4583],[4330.5,1.776],[4330.2,2.30934206],[4329.8,0.022]],[[4332.4,0.1152],[4332.5,1.776],[4333.6,0.4633],[4333.7,0.361319],[4334.1,6.658]]]
["bitfinex","ETHUSD",1756476303220,[[4321.8,0.004],[4321.6,0.116],[4321.5,0.4418],[4321.2,2.0],[4321.0,0.00232]],[[4322.3,0.116],[4323.0,4.779],[4323.1,5.558],[4323.8,0.3878],[4325.0,2.31218599]]]
["bitfinex","ETHUSD",1756476348161,[[4311.1,0.008],[4311.0,0.15],[4310.2,0.02320077],[4309.2,1.78],[4309.0,0.0232]],[[4313.1,1.78],[4313.3,0.4429],[4314.6,6.677],[4314.9,2.31757993],[4315.9,0.36285002]]]
["bitfinex","ETHUSD",1756476356001,[[4302.9,0.4509],[4301.7,1.784],[4301.5,27.92107553],[4300.5,2.32530834],[4300.4,5.575]],[[4306.6,3.0],[4306.7,30.4509],[4306.8,1.9624],[4307.1,3.0],[4307.3,5.575]]]
["bitfinex","ETHUSD",1756476395493,[[4296.8,0.022],[4295.9,0.792],[4295.8,0.022],[4295.3,3.0],[4295.2,1.789]],[[4298.2,5.59],[4298.4,1.788],[4299.3,3.0],[4299.8,0.022],[4300.0,9.03261307]]]
["bitfinex","ETHUSD",1756476411076,[[4279.9,0.1168],[4277.2,1.0],[4276.2,6.98704115],[4276.0,0.2460421],[4274.9,0.17185831]],[[4283.4,5.601],[4283.5,1.792],[4284.5,6.721],[4286.1,2.912],[4286.2,1.12893482]]]
["bitfinex","ETHUSD",1756476438660,[[4282.5,3.0],[4282.4,0.792],[4282.3,0.47345193],[4282.1,1.796],[4281.4,5.613]],[[4285.4,1.796],[4287.1,5.613],[4287.4,0.4651],[4288.5,2.33186839],[4288.8,0.022]]]
["bitfinex","ETHUSD",1756476465287,[[4289.2,5.608],[4286.0,1.13882406]],[[4292.5,1.795],[4292.8,0.044],[4293.7,0.4651],[4294.3,0.36460889],[4294.8,0.022]]]
["bitfinex","ETHUSD",1756476487466,[[4292.7,2.32953618],[4292.1,2.32985269],[4291.8,0.4554],[4291.4,1.793],[4291.1,2.33036067]],[[4294.8,0.0212],[4294.9,1.793],[4295.8,0.022]]]
["bitfinex","ETHUSD",1756476525410,[[4297.2,2.32709671],[4297.1,0.4667],[4293.8,1.2230921],[4293.5,1.64883404]],[[4299.7,1.79],[4300.3,0.4387],[4300.7,1e-08],[4301.3,2.32490925],[4302.7,2.32416914]]]
["bitfinex","ETHUSD",1756476534355,[[4301.4,0.116],[4301.1,1.79],[4299.3,2.32594829],[4299.2,0.17553382],[4298.8,2.32621403]],[[4301.8,1e-08],[4302.2,0.116],[4302.9,1.79],[4303.6,0.4509],[4304.2,5.594]]]
["bitfinex","ETHUSD",1756476582570,[[4299.8,0.022],[4299.5,0.004],[4299.1,0.004],[4299.0,2.32609779],[4298.8,0.022]],[[4300.2,2.32547864],[4300.3,3.0],[4300.4,1.788],[4300.5,2.32531796],[4300.8,0.4423]]]
["bitfinex","ETHUSD",1756476615519,[[4299.7,2.44174365],[4299.5,2.32584388],[4298.7,0.03148223],[4298.6,0.4701],[4298.0,2.32663768]],[[4299.8,0.023],[4300.3,0.001],[4300.5,1.789],[4300.6,0.116],[4300.8,0.001]]]
["bitfinex","ETHUSD",1756476649074,[[4297.8,0.022],[4297.6,0.004],[4297.3,0.116],[4296.2,0.4332],[4296.1,2.32765594]],[[4297.9,0.9992],[4298.6,0.45286191],[4298.7,1.789],[4299.8,2.32569446],[4299.9,0.53724654]]]
["bitfinex","ETHUSD",1756476673264,[[4296.0,0.52574533],[4295.8,0.026],[4295.3,0.004],[4295.2,2.32815516],[4295.0,1.79]],[[4297.6,0.001],[4297.9,1.79],[4298.1,0.001],[4299.3,0.35817356],[4299.5,3.0]]]
["bitfinex","ETHUSD",1756476713091,[[4293.8,0.25453516],[4293.7,2.3289665],[4293.3,2.32919388],[4291.5,4.12214322],[4290.4,1.15626145]],[[4295.7,2.77221222],[4296.0,2.32776705],[4296.4,1.792],[4296.7,3.0],[4296.9,0.001]]]
["bitfinex","ETHUSD",1756476727119,[[4291.4,0.70048],[4291.3,0.2334],[4291.2,2.33033588],[4290.8,1.814]],[[4294.1,2.2040803],[4294.6,0.792],[4295.2,3.0],[4295.3,5.6],[4296.4,30.35877397]]]
["bitfinex","ETHUSD",1756476753900,[[4291.9,3.0]],[[4293.8,0.0222],[4294.3,0.001],[4294.4,1.793],[4294.7,0.4646],[4295.5,7.93206654]]]
["bitfinex","ETHUSD",1756476784578,[[4295.3,0.1168],[4293.9,1.792],[4293.7,0.3592],[4293.5,2.35237889]],[[4295.9,0.001],[4296.1,1.792],[4296.2,0.5494],[4297.2,5.602],[4297.8,2.34978728]]]
["bitfinex","ETHUSD",1756476821118,[[4296.8,2.34931334],[4296.6,2.32739333],[4296.3,2.3275842],[4296.2,3.0],[4296.1,2.32767745]],[[4296.9,1e-08],[4297.4,0.001],[4297.6,0.001],[4297.8,0.023],[4298.5,1.791]]]
["bitfinex","ETHUSD",1756476844013,[[4300.7,2.32520287],[4300.3,0.17426636],[4300.0,2.32557438],[4299.6,5.69350047],[4299.4,0.2334]],[[4300.8,1e-08],[4301.6,0.4555],[4302.3,1.791],[4302.8,2.34609332],[4303.5,2.32373766]]]
["bitfinex","ETHUSD",1756476887986,[[4295.0,0.1168],[4294.9,2.32829847],[4294.6,2.32849764],[4294.2,2.32872246],[4294.0,0.4535]],[[4295.1,1.7902],[4295.7,2.32791869],[4295.8,0.022],[4295.9,2.88932188],[4296.0,5.599]]]
["bitfinex","ETHUSD",1756476932680,[[4283.8,0.022],[4282.9,0.4534],[4282.8,0.022],[4282.3,0.4534],[4281.9,3.0]],[[4283.9,1.794],[4284.2,2.33420433],[4284.5,2.33403905],[4284.9,7.94182843],[4285.5,2.33346316]]]
["bitfinex","ETHUSD",1756476955517,[[4279.3,0.27750854],[4279.1,0.4382],[4278.6,3.0],[4278.5,4.13423563],[4277.5,0.792]],[[4280.7,2.33606892],[4280.8,1.841],[4281.1,2.33586256],[4281.6,0.4417],[4281.7,2.33554287]]]
["bitfinex","ETHUSD",1756476988578,[[4283.5,2.45133951],[4283.3,2.33463198],[4283.0,2.33480272],[4282.4,2.79950082],[4281.5,3.0]],[[4283.6,1.796],[4284.5,0.549],[4284.8,5.613],[4287.0,2.33264207],[4288.1,2.33206381]]]
["bitfinex","ETHUSD",1756477027511,[[4289.9,2.33105666],[4289.8,0.49041111],[4289.6,2.33121969],[4289.5,0.17549827],[4289.2,2.33139853]],[[4290.7,0.001],[4290.8,0.045],[4291.0,1.794],[4292.9,0.12158577],[4294.1,2.44652884]]]
["bitfinex","ETHUSD",1756477045235,[[4288.6,0.03166369],[4288.3,0.1168],[4287.4,0.4585]],[[4290.1,5.603]]]
["bitfinex","ETHUSD",1756477093456,[[4297.3,2.32703613],[4297.0,2.32719394],[4296.5,1.79],[4296.4,2.7954921],[4296.1,0.25274265]],[[4297.6,0.001],[4297.8,0.022],[4298.1,0.001],[4298.4,2.32645557],[4298.5,2.2654]]]
["bitfinex","ETHUSD",1756477102155,[[4299.6,4.18978896],[4299.4,2.32587679],[4299.1,2.32602153],[4298.8,2.32623057],[4298.3,4.794]],[[4299.7,0.0002],[4300.2,0.001],[4300.6,0.001],[4301.4,1.79],[4301.8,0.023]]]
["bitfinex","ETHUSD",1756477158806,[[4305.0,2.32288037],[4304.8,2.32295641],[4304.5,2.32309652],[4304.3,0.4593],[4304.2,2.32328824]],[[4305.1,1.786],[4306.2,3.0],[4306.3,5.3222018],[4306.4,0.4478],[4306.6,7.90602742]]]
["bitfinex","ETHUSD",1756477190651,[[4305.2,0.438],[4305.0,3.11484377],[4304.2,2.3233011],[4304.0,0.28107581],[4303.8,0.026]],[[4306.1,0.001],[4306.6,0.001],[4307.0,0.001],[4307.2,0.4685],[4307.3,0.001]]]
["bitfinex","ETHUSD",1756477195072,[[4304.8,0.438],[4304.7,2.32303276],[4304.3,3.0],[4304.2,2.32326788],[4304.0,0.28107581]],[[4306.0,2.32238773],[4306.1,0.001],[4306.6,2.2555],[4306.7,3.0],[4306.8,2.3229536]]]
["bitfinex","ETHUSD",1756477249838,[[4312.7,2.31873304],[4312.5,2.31883339],[4312.3,0.4366],[4312.1,2.31900225],[4312.0,0.697077]],[[4312.8,0.023],[4313.8,1.806],[4314.2,1.2538],[4314.5,0.02718426],[4315.0,2.31754271]]]
["bitfinex","ETHUSD",1756477271098,[[4315.8,0.022],[4315.3,2.3172915],[4315.1,2.31740354],[4314.8,0.022],[4314.7,0.4366]],[[4316.2,0.4618],[4316.4,2.31679031],[4316.7,2.31660396],[4317.1,0.792],[4317.2,3.0]]]
["bitfinex","ETHUSD",1756477306752,[[4313.8,0.004],[4313.6,0.116],[4312.4,2.31884096],[4312.2,3.0],[4312.1,3.0]],[[4313.9,3.07308804],[4314.1,0.71009268],[4314.2,0.116],[4314.3,3.0],[4314.6,2.31771847]]]
["bitfinex","ETHUSD",1756477337686,[[4314.0,0.116],[4313.0,2.31856155],[4312.8,0.022],[4312.5,2.7571377],[4308.7,1.18617474]],[[4314.1,2.31798057],[4314.2,0.4619],[4314.4,4.10083935],[4314.6,0.116],[4317.4,1.18601215]]]
["bitfinex","ETHUSD",1756477364618,[[4311.6,0.004],[4311.2,0.004],[4310.8,0.026],[4310.1,0.4603],[4309.9,0.004]],[[4311.7,3.55137082],[4311.9,2.31916324],[4312.0,0.24349899],[4312.2,5.31905561],[4312.5,4.10287875]]]
["bitfinex","ETHUSD",1756477404545,[[4306.7,3.36488593],[4306.5,2.32206509],[4306.3,2.32217873],[4306.1,2.32228662],[4305.7,2.32246313]],[[4306.8,0.001],[4307.2,0.001],[4307.8,1.80720001],[4308.5,2.32103556],[4308.6,0.4395]]]
["bitfinex","ETHUSD",1756477422873,[[4308.3,0.116],[4307.7,2.32140055],[4307.5,2.32149432],[4307.1,0.792],[4306.9,2.32181542]],[[4308.6,2.32093951],[4308.7,0.4395],[4308.8,4.36518796],[4309.1,0.116],[4309.5,2.32049696]]]
["bitfinex","ETHUSD",1756477476086,[[4309.7,2.32034712],[4309.5,2.32044437],[4308.5,4.57986823],[4308.3,0.697604],[4308.2,2.94199698]],[[4309.8,1e-08],[4310.2,0.4275],[4310.7,2.31981339],[4310.8,0.022],[4310.9,1.785]]]
["bitfinex","ETHUSD",1756477518496,[[4305.8,0.026],[4305.6,2.32255374],[4305.4,2.32663201],[4305.0,0.004],[4304.9,2.3229172]],[[4306.5,2.3220756],[4306.6,1.786],[4306.7,3.0],[4306.8,2.76521983],[4307.4,2.32163476]]]
["bitfinex","ETHUSD",1756477546356,[[4305.4,0.004],[4305.3,0.004],[4304.9,0.12],[4304.8,0.026],[4304.3,0.004]],[[4305.5,6.14539178],[4306.0,4.10839293],[4306.3,5.582],[4306.4,2.32213493],[4316.1,0.0058656]]]
["bitfinex","ETHUSD",1756477578480,[[4294.1,0.4414],[4293.8,0.814],[4293.6,2.32899584],[4293.2,3.0],[4293.1,1.789]],[[4295.7,1.789],[4296.7,2.79117671],[4296.9,0.36429284],[4297.1,5.592],[4297.2,0.17201511]]]
["bitfinex","ETHUSD",1756477589192,[[4292.8,1e-08],[4291.8,0.022],[4291.5,0.4742],[4290.8,0.022],[4290.7,3.12262049]],[[4292.9,7.11942765],[4293.0,5.596],[4293.1,2.32933244],[4293.5,2.32915395],[4293.6,0.4638]]]
["bitfinex","ETHUSD",1756477634615,[[4296.7,2.32736751],[4296.5,2.32745179],[4296.1,2.32765147],[4295.9,0.4431],[4295.7,0.792]],[[4296.8,0.0432],[4297.8,0.023],[4297.9,1.792],[4298.0,3.0],[4298.1,0.4558]]]
["bitfinex","ETHUSD",1756477655859,[[4296.0,0.116],[4295.5,2.32801743],[4295.2,0.4283],[4294.9,2.32831145],[4294.7,2.583]],[[4296.6,0.116],[4296.8,1.8352],[4297.0,0.4314]]]
["bitfinex","ETHUSD",1756477694143,[[4295.8,0.022],[4295.4,2.32806152],[4295.1,2.32823425],[4295.0,1.794],[4294.8,0.026]],[[4296.2,2.32764358],[4296.5,3.0],[4296.6,0.4369],[4312.0,0.36305439],[4313.6,0.2495]]]
["bitfinex","ETHUSD",1756477724357,[[4297.4,0.116],[4297.3,2.56039463],[4297.1,2.32714135],[4296.6,2.5601616],[4296.2,0.792]],[[4297.8,0.4393],[4298.0,3.116],[4298.1,2.32662027],[4298.3,2.32652941],[4298.8,2.32627272]]]
["bitfinex","ETHUSD",1756477752494,[[4296.1,0.004],[4295.9,0.116],[4295.8,0.026],[4295.7,0.004],[4295.6,2.32795387]],[[4296.2,0.2924],[4296.3,2.32759171],[4296.4,1.79],[4296.6,2.32743215],[4296.8,0.116]]]
["bitfinex","ETHUSD",1756477795158,[[4303.0,0.116],[4302.8,0.004],[4302.3,0.004],[4302.1,4.1114436],[4301.9,0.004]],[[4303.1,0.4413],[4303.7,3.116],[4303.8,2.34578072],[4303.9,1.787],[4304.1,2.32341083]]]
["bitfinex","ETHUSD",1756477844023,[[4292.8,0.1168],[4292.1,0.4564],[4291.9,0.792],[4291.8,0.5018989],[4291.4,0.02330241]],[[4292.9,1.791],[4293.4,0.1168],[4294.1,0.4355],[4294.3,2.32867349],[4294.4,5.599]]]
["bitfinex","ETHUSD",1756477867459,[[4293.8,0.022],[4293.6,0.004],[4293.2,0.004],[4292.8,0.026],[4292.6,0.0232959]],[[4294.0,1.791],[4294.6,0.4476],[4295.5,0.96657414],[4296.0,2.32777683],[4296.1,35.73769052]]]
["bitfinex","ETHUSD",1756477900985,[[4297.8,0.022],[4297.4,2.32698511],[4297.3,0.116],[4297.1,2.32713929],[4296.8,3.0]],[[4297.9,0.116],[4298.2,2.77937512],[4298.5,2.32639413],[4298.6,0.179],[4299.8,0.022]]]
["bitfinex","ETHUSD",1756477935766,[[4300.0,1.0],[4299.8,0.022],[4299.6,0.004],[4299.2,0.004],[4298.6,2.32628723]],[[4300.1,3.3139],[4300.2,2.32551991],[4300.5,0.4457],[4300.6,1.9784],[4301.1,2.32498878]]]
["bitfinex","ETHUSD",1756477964946,[[4304.2,9.16568229],[4304.0,2.32338966],[4303.7,9.18553939],[4303.5,2.32367791],[4302.9,30.14069052]],[[4304.3,1e-08],[4304.7,0.001],[4305.8,0.022],[4306.1,0.4339],[4306.2,1.787]]]
["bitfinex","ETHUSD",1756478008833,[[4310.7,3.08470884],[4310.5,2.31991178],[4310.2,2.32007211],[4309.9,2.32021971],[4309.8,2.34348898]],[[4310.8,0.0222],[4311.3,0.001],[4311.7,0.001],[4312.0,0.4578],[4312.1,1.785]]]
["bitfinex","ETHUSD",1756478025959,[[4311.5,0.4666],[4311.4,0.1784],[4311.3,1.784],[4311.1,0.17058075],[4310.1,2.3201182]],[[4312.8,0.167],[4313.2,2.31848009],[4313.3,0.4578],[4313.6,3.2495],[4313.7,34.24289664]]]
["bitfinex","ETHUSD",1756478079078,[[4309.8,0.026],[4309.5,0.004],[4309.3,2.44055762],[4308.8,0.4913],[4308.6,0.004]],[[4309.9,0.2681],[4310.1,5.32014402],[4310.2,0.4476],[4310.9,2.31974232],[4327.5,100.0]]]
["bitfinex","ETHUSD",1756478084615,[[4311.4,2.7349322],[4311.2,0.4693],[4311.1,0.47552535],[4310.2,2.32004531],[4309.9,2.32020863]],[[4311.8,0.022],[4311.9,1.785],[4312.0,0.001],[4312.2,0.116],[4312.7,0.4506]]]
["bitfinex","ETHUSD",1756478126089,[[4310.8,0.022],[4310.2,2.32007172],[4309.9,2.32419283],[4309.8,0.142],[4309.5,0.4788]],[[4311.0,6.03234741],[4311.6,0.36311558],[4311.7,2.576],[4311.8,2.31921797],[4312.4,0.17088634]]]
["bitfinex","ETHUSD",1756478186379,[[4310.7,3.75023187],[4310.6,2.31982142],[4310.2,2.32006588],[4310.0,3.0],[4309.9,0.36611464]],[[4310.8,0.023],[4311.3,0.001],[4311.8,1.808],[4311.9,0.116],[4312.8,0.00100001]]]
["bitfinex","ETHUSD",1756478203122,[[4313.5,2.318303],[4313.3,2.31840526],[4313.2,0.02318464],[4313.0,0.3011],[4312.6,0.24348946]],[[4313.6,0.24870002],[4313.8,1.806],[4314.8,0.4953],[4315.7,5.577],[4316.0,0.697028]]]
["bitfinex","ETHUSD",1756478246407,[[4309.3,2.4365625],[4309.1,2.32063592],[4308.9,3.0],[4308.8,2.7965572],[4308.1,0.792]],[[4309.4,0.0002],[4309.8,0.023],[4310.1,0.116],[4310.3,0.4597],[4310.5,1.785]]]
["bitfinex","ETHUSD",1756478279811,[[4312.4,0.116],[4311.8,0.022],[4311.4,1.784],[4311.0,0.697232],[4310.7,2.31977983]],[[4312.8,0.75140001],[4313.0,0.116],[4313.3,1.785],[4313.6,0.24970002],[4313.7,0.001]]]
["bitfinex","ETHUSD",1756478312686,[[4309.8,0.022],[4308.8,0.022],[4308.1,0.116],[4307.7,2.32137592],[4307.6,0.176989]],[[4309.9,8.31931551],[4310.1,2.32014013],[4310.4,0.27736625],[4310.5,7.89591752],[4310.8,0.11840463]]]
["bitfinex","ETHUSD",1756478350518,[[4311.7,2.64896352],[4311.5,2.31934607],[4311.2,2.31953882],[4311.1,0.17126886],[4311.0,0.792]],[[4311.8,0.001],[4312.3,1.785],[4313.1,0.001],[4313.8,1e-08],[4314.6,2.31773101]]]
["bitfinex","ETHUSD",1756478379828,[[4315.6,4.06241545],[4315.4,2.31725829],[4315.1,2.31739245],[4314.9,32.36972016],[4311.3,1.74579265]],[[4315.7,0.0002],[4315.8,1e-08],[4316.2,0.001],[4316.7,1.783],[4316.9,0.5748]]]
["bitfinex","ETHUSD",1756478432670,[[4312.2,1e-08],[4309.8,0.022],[4309.5,0.18045622],[4308.8,0.022],[4308.6,1.66391034]],[[4312.9,42.52682551],[4313.1,2.31855011],[4313.4,2.41139395]]]
["bitfinex","ETHUSD",1756478477370,[[4314.6,2.43366742],[4314.1,2.49446356],[4313.9,3.4508],[4313.8,2.31812677],[4312.4,1.65991034]],[[4315.5,0.4339],[4315.6,0.3077],[4315.8,1e-08],[4316.3,1.783],[4317.2,3.0]]]
["bitfinex","ETHUSD",1756478505270,[[4314.7,0.116],[4314.6,0.065218],[4314.2,0.004],[4313.5,32.37048789],[4313.1,0.11861918]],[[4315.3,0.116],[4315.7,2.2558],[4316.7,3.0],[4317.2,2.31634508],[4681.6,0.005]]]
["bitfinex","ETHUSD",1756478536811,[[4321.0,0.792],[4320.9,3.0],[4320.8,0.50774386],[4320.5,2.48485126],[4320.4,1.781]],[[4322.2,1.781],[4322.3,0.31961241],[4322.6,0.4304],[4322.8,0.022],[4323.3,2.31305204]]]
["bitfinex","ETHUSD",1756478573888,[[4327.8,0.022],[4327.2,2.31091446],[4326.9,0.02311123],[4326.8,0.64534282],[4326.6,2.31125431]],[[4328.6,0.4727],[4328.7,0.1777],[4328.8,1.777],[4329.0,2.31000322],[4329.1,0.003]]]
["bitfinex","ETHUSD",1756478596736,[[4325.4,3.1692249],[4325.2,2.31200027],[4324.9,2.31214402],[4324.8,0.19703312],[4324.4,30.05219235]],[[4325.5,1.778],[4326.0,0.1152],[4326.4,2.31143065],[4326.7,2.31123293],[4326.8,0.044]]]
["bitfinex","ETHUSD",1756478609588,[[4325.2,2.31203181],[4325.0,2.31210617],[4324.7,0.116],[4324.6,0.004],[4324.4,2.31241477]],[[4325.3,0.1152],[4325.5,1.778],[4326.1,0.4536],[4326.2,2.31153801],[4326.4,2.31140818]]]
["bitfinex","ETHUSD",1756478656335,[[4324.6,1e-08],[4324.2,0.004],[4323.8,0.022],[4322.3,0.116],[4322.0,0.4615]],[[4324.7,3.10429911],[4324.8,3.0],[4324.9,9.3259],[4325.0,0.3054],[4325.1,2.3121119]]]
["bitfinex","ETHUSD",1756478685065,[[4324.9,2.31214528],[4324.7,2.31229627],[4324.5,0.57635595],[4324.3,3.0],[4324.2,2.76365528]],[[4325.7,2.31177393],[4326.1,3.0],[4326.2,0.75528906],[4326.4,3.4634],[4326.5,1.778]]]
["bitfinex","ETHUSD",1756478712847,[[4317.8,0.022],[4316.8,0.022],[4316.3,0.004],[4315.9,0.4688],[4315.8,0.026]],[[4317.9,9.29345192],[4318.1,2.31583436],[4318.2,0.36254829],[4318.3,5.566],[4318.4,2.31567906]]]
["bitfinex","ETHUSD",1756478753988,[[4316.4,2.3167013],[4316.2,0.4369],[4316.1,2.3168945],[4315.7,2.31711557],[4315.3,0.02717335]],[[4317.3,4.09828701],[4317.4,0.2966],[4317.6,2.31610211],[4317.7,0.4326],[4317.8,0.0212]]]
["bitfinex","ETHUSD",1756478806878,[[4327.0,0.1152],[4326.8,0.29884234],[4326.7,0.77362341],[4326.6,1.778],[4326.5,0.4368]],[[4327.9,1.8932],[4328.4,0.4321],[4328.6,3.0],[4328.7,2.31017356],[4328.8,0.022]]]
["bitfinex","ETHUSD",1756478825791,[[4328.1,0.02310482],[4327.8,0.4495],[4327.7,4.777],[4327.6,2.31470522],[4327.1,0.004]],[[4329.7,0.4587],[4329.8,1e-08],[4329.9,1.777],[4330.1,3.0],[4330.2,2.30937127]]]
["bitfinex","ETHUSD",1756478867356,[[4329.9,0.1152],[4329.4,0.96951829],[4328.9,0.792],[4328.6,3.0],[4328.5,2.31023565]],[[4330.2,1.777],[4330.4,0.1152],[4331.1,0.4349],[4331.6,2.30865834],[4332.2,3.10031513]]]
["bitfinex","ETHUSD",1756478896075,[[4327.7,2.31465191],[4327.4,0.4354],[4327.3,0.004],[4327.1,2.31501495],[4326.3,0.02311443]],[[4328.6,1.777],[4328.7,2.31116696],[4328.8,0.022],[4328.9,3.0],[4329.0,2.31001284]]]
["bitfinex","ETHUSD",1756478932320,[[4329.9,0.1152],[4328.7,1.2459],[4328.5,4.0872358],[4328.2,2.31038517],[4327.6,0.004]],[[4330.3,2.2346],[4330.5,0.1152],[4330.8,0.0212],[4331.7,3.0],[4332.6,29.79369259]]]
["bitfinex","ETHUSD",1756478972649,[[4320.6,0.7402],[4319.8,2.33691188],[4319.5,2.31507376],[4318.9,2.31535553],[4318.8,0.04515457]],[[4320.7,7.09343978],[4320.8,5.561],[4321.0,2.31428404],[4321.6,3.10596276],[4322.0,0.12098993]]]
["bitfinex","ETHUSD",1756478993801,[[4319.8,0.026],[4319.3,0.004],[4318.9,0.004],[4318.8,0.022],[4318.2,0.4319]],[[4319.9,8.60406839],[4320.1,2.31479475],[4320.4,3.10664852],[4320.6,2.31452649],[4320.9,2.31435913]]]
["bitfinex","ETHUSD",1756479046706,[[4314.9,0.004],[4314.8,0.022],[4313.5,0.4598],[4312.8,0.022],[4312.5,2.31880126]],[[4315.0,9.18278578],[4315.2,2.31738969],[4315.3,0.362798],[4315.4,0.11518081],[4315.5,2.31726043]]]
["bitfinex","ETHUSD",1756479051798,[[4311.8,1e-08],[4310.8,0.022],[4310.3,0.4417],[4310.0,2.32017016],[4309.8,0.022]],[[4311.9,39.40202572],[4312.0,5.572],[4312.1,2.31908196],[4312.5,2.31884991],[4312.7,29.79369259]]]
["bitfinex","ETHUSD",1756479083421,[[4313.7,6.78296068],[4313.5,2.3182742],[4313.3,1.784],[4313.2,32.11211034],[4309.9,0.004]],[[4313.8,1e-08],[4314.8,0.022],[4315.1,0.116],[4315.8,0.4831],[4315.9,2.31705983]]]
["bitfinex","ETHUSD",1756479144177,[[4306.1,0.1849],[4306.0,0.116],[4305.8,0.022],[4305.2,2.32273747],[4305.0,0.0232288]],[[4307.9,8.78981665],[4308.1,2.32123747],[4308.6,2.32098871],[4308.9,6.36098841],[4309.1,2.32069192]]]
["bitfinex","ETHUSD",1756479151040,[[4304.8,0.022],[4302.9,0.1849],[4302.8,0.022],[4301.7,2.3246403],[4301.4,1.785]],[[4304.9,8.67463433],[4305.0,0.1769547],[4305.1,2.43720643],[4305.4,2.32266625],[4306.4,2.32214239]]]
["bitfinex","ETHUSD",1756479200867,[[4300.8,0.022],[4300.0,2.32556745],[4299.8,0.026],[4299.6,2.44175334],[4299.5,0.1857]],[[4300.9,3.116],[4301.1,2.32499066],[4301.2,0.429],[4301.4,1.789],[4301.5,2.32477163]]]
["bitfinex","ETHUSD",1756479216720,[[4293.9,0.02328885],[4292.8,0.022],[4292.0,0.11703568],[4291.6,2.33011665],[4291.4,1.2777]],[[4295.9,5.62490092],[4296.1,2.32772137],[4296.7,2.32736751],[4296.8,0.792],[4296.9,30.66551376]]]
["bitfinex","ETHUSD",1756479255391,[[4300.1,2.32552535],[4299.8,2.32568237],[4299.7,0.116],[4299.2,4.11596928],[4298.5,2.32639292]],[[4300.3,0.4349],[4300.8,0.022],[4301.2,1.79],[4301.7,3.0],[4302.1,2.32447083]]]
["bitfinex","ETHUSD",1756479285725,[[4297.0,0.34617205],[4296.8,0.004],[4296.6,2.32737839],[4296.5,1.79],[4296.1,2.32763964]],[[4299.1,1.79],[4299.2,0.02325975],[4299.4,0.17504874],[4299.5,0.3229],[4299.6,3.0]]]
["bitfinex","ETHUSD",1756479311453,[[4297.8,0.022],[4297.1,0.004],[4296.9,2.32723666],[4296.8,0.026],[4296.7,2.3273593]],[[4297.9,8.58646543],[4298.1,2.32662867],[4298.5,2.32640748],[4298.7,0.093322],[4298.8,0.022]]]
["bitfinex","ETHUSD",1756479355719,[[4295.3,2.62822609],[4295.1,2.32820172],[4294.8,0.4925],[4294.7,2.32844062],[4294.3,2.33265134]],[[4295.4,0.1168],[4296.0,1.791],[4296.2,0.700105],[4296.3,2.32761203],[4296.4,7.07]]]
["bitfinex","ETHUSD",1756479370666,[[4294.8,0.3261],[4294.0,0.3497],[4293.8,0.022],[4293.4,2.32912675],[4292.8,0.022]],[[4295.2,1.791],[4295.6,1.142208],[4295.8,0.2233],[4296.4,0.1782828],[4296.8,2.3503462]]]
["bitfinex","ETHUSD",1756479423868,[[4295.2,2.32816532],[4294.9,2.32834291],[4294.8,0.022],[4294.5,1.792],[4294.4,2.32859258]],[[4296.0,0.4656349],[4296.1,2.32869494],[4296.4,0.4758],[4296.9,2.32726594],[4299.5,1.14215031]]]
["bitfinex","ETHUSD",1756479462238,[[4296.0,4.11874674],[4295.8,2.32782098],[4295.5,2.32801769],[4295.2,0.792],[4294.6,2.32849091]],[[4296.1,0.001],[4296.4,0.001],[4296.6,0.4452],[4296.8,0.023],[4300.4,1.19159663]]]
["bitfinex","ETHUSD",1756479492328,[[4290.9,2.61821341],[4290.3,0.007],[4290.2,0.1168],[4290.1,0.02330947],[4290.0,0.2444]],[[4291.0,0.1168],[4291.8,0.4541],[4293.2,2.32929265],[4293.5,2.32910591]]]
["bitfinex","ETHUSD",1756479522382,[[4287.8,0.022],[4287.6,2.3322868],[4287.5,0.1168],[4287.4,1.793],[4287.3,2.33244113]],[[4289.6,6.20901969],[4289.7,0.17082767],[4289.8,4.12411111],[4289.9,0.39156799],[4290.1,2.33100071]]]
["bitfinex","ETHUSD",1756479535631,[[4286.8,0.022],[4285.0,0.2514],[4284.8,0.022],[4284.7,2.33388232],[4284.3,1.794]],[[4286.9,7.87348795],[4287.1,2.33260986],[4287.4,2.33246687],[4287.8,0.49877783],[4288.0,0.093564]]]
["bitfinex","ETHUSD",1756479579161,[[4286.7,2.32539679],[4286.3,1.795],[4285.7,0.50721814]],[[4286.8,0.0212],[4287.0,0.1168],[4288.4,2.33191019]]]
["bitfinex","ETHUSD",1756479607521,[[4291.7,8.68888457],[4291.5,2.33017695],[4291.2,2.3303289],[4290.8,30.7440952],[4290.4,0.2522]],[[4291.8,1e-08],[4292.2,0.4592],[4292.8,0.022],[4293.0,0.1168],[4293.7,2.32899831]]]
["bitfinex","ETHUSD",1756479643958,[[4298.7,2.32628469],[4298.5,2.32636142],[4298.2,2.3265025],[4298.0,2.32663683],[4297.7,2.32682597]],[[4298.8,0.023],[4299.0,0.4555],[4299.3,0.001],[4299.8,0.022],[4300.0,1.791]]]
["bitfinex","ETHUSD",1756479675636,[[4299.1,2.33005746],[4298.8,0.022],[4298.5,2.44239117],[4298.3,0.004],[4297.9,2.32668885]],[[4300.0,3.0],[4300.1,0.4707],[4300.2,0.2926],[4300.4,2.56296401],[4300.6,1.789]]]
["bitfinex","ETHUSD",1756479700009,[[4300.2,2.32545131],[4299.9,2.32560127],[4299.6,0.792],[4299.5,2.32581181],[4299.4,1.789]],[[4300.8,0.27759046],[4301.0,0.4508],[4301.1,2.32503686],[4301.2,7.11394214],[4301.4,5.591]]]
["bitfinex","ETHUSD",1756479749098,[[4305.7,3.23050272],[4305.5,2.32257776],[4305.3,2.32271652],[4304.7,2.32304072],[4304.3,32.60812616]],[[4305.8,0.022],[4306.4,0.116],[4306.8,0.022],[4307.0,3.0],[4307.2,1.787]]]
["bitfinex","ETHUSD",1756479795700,[[4302.4,3.11628412],[4302.3,0.004],[4302.2,2.32438932],[4301.9,0.004],[4301.8,0.138]],[[4302.5,0.116],[4302.9,0.4526],[4303.2,2.32386661],[4303.3,3.0],[4303.4,2.32375113]]]
["bitfinex","ETHUSD",1756479825466,[[4303.6,0.004],[4303.2,2.32784664],[4302.9,4.11099554],[4302.8,0.004],[4302.7,0.116]],[[4303.7,0.2988],[4303.8,0.116],[4304.0,3.0],[4304.1,2.3234127],[4304.9,0.24507]]]
["bitfinex","ETHUSD",1756479862728,[[4300.1,3.07572731],[4299.9,4.11860082],[4299.8,0.0116],[4299.4,2.32587308],[4299.2,0.792]],[[4300.2,7.17719999],[4301.0,3.0],[4301.2,3.45538574],[4301.8,2.36864997],[4301.9,0.0995968]]]
["bitfinex","ETHUSD",1756479902133,[[4303.6,5.83367155],[4303.4,2.43971923],[4303.1,2.32385668],[4302.9,2.32399601]],[[4303.7,0.00020001],[4303.8,0.001],[4304.2,0.001],[4304.3,0.116],[4304.5,7.06119999]]]
["bitfinex","ETHUSD",1756479929760,[[4309.7,3.11234712],[4309.6,2.43640096],[4309.2,2.32061557],[4309.0,1.786],[4308.9,0.4723]],[[4309.8,1e-08],[4311.1,1.786],[4312.8,2.34071952],[4313.1,2.31852602],[4314.2,9.01797514]]]
["bitfinex","ETHUSD",1756479977319,[[4314.9,1.783],[4310.2,1.11279429],[4308.8,0.026],[4308.2,5.40133587],[4307.4,6.647798]],[[4315.5,0.447],[4315.8,2.31710546],[4316.3,1.783]]]
["bitfinex","ETHUSD",1756479989025,[[4311.8,0.022],[4310.8,0.022],[4310.2,0.004],[4309.9,2.32023067],[4309.8,1.809]],[[4311.9,38.85253023],[4312.1,2.3190726],[4312.3,2.62601818],[4312.4,30.08395946],[4312.5,0.17037732]]]
["bitfinex","ETHUSD",1756480049354,[[4327.3,1.779],[4326.9,0.1152],[4326.4,0.0231139],[4326.0,2.31155737],[4325.0,2.78052452]],[[4327.4,0.289],[4327.6,0.4699],[4327.8,0.044],[4328.8,0.022],[4329.1,4.779]]]
["bitfinex","ETHUSD",1756480051741,[[4327.0,0.1152],[4326.9,3.1030707],[4326.8,1.778],[4326.5,0.02311337],[4326.4,2.31136445]],[[4327.7,0.4699],[4327.8,0.044],[4328.7,3.0],[4329.5,2.30978229],[4329.9,5.558]]]
["bitfinex","ETHUSD",1756480083410,[[4332.1,0.15],[4331.0,2.30892549],[4330.8,2.30903869],[4330.7,0.1152],[4330.5,0.02309202]],[[4332.2,6.04659601],[4332.4,4.08419534],[4332.8,0.044],[4332.9,2.30797105],[4333.7,0.792]]]
["bitfinex","ETHUSD",1756480141645,[[4324.8,0.022],[4323.4,2.31298366],[4323.1,2.74513572],[4322.6,2.31741367],[4322.4,1.779]],[[4324.9,6.6821982],[4325.1,2.31208526],[4325.3,7.50639999],[4325.4,2.31197729],[4325.5,1.871749]]]
["bitfinex","ETHUSD",1756480159009,[[4324.2,0.4306],[4324.1,0.286062],[4323.9,0.116],[4320.2,4.07365579],[4313.8,100.022]],[[4324.8,0.022],[4325.1,1.779],[4325.6,3.0],[4325.7,2.31176877],[4325.9,3.11122391]]]
["bitfinex","ETHUSD",1756480201751,[[4326.5,2.31132761],[4325.7,4.20494357],[4325.2,0.02312031],[4325.1,0.4277],[4325.0,2.50192413]],[[4327.0,0.73599798],[4327.2,2.31097975],[4327.5,4.08881466],[4328.0,2.31054471],[4328.2,3.0]]]
["bitfinex","ETHUSD",1756480227889,[[4327.9,2.31058943],[4327.7,2.31068966],[4327.3,2.31087239],[4327.2,0.29289573],[4326.7,2.31120164]],[[4328.0,0.74670001],[4328.7,7.06039999],[4328.9,4.0880766],[4329.5,3.0],[4329.7,41.20183115]]]
["bitfinex","ETHUSD",1756480264299,[[4327.7,2.31064833],[4327.4,2.3108564],[4327.3,1.777],[4327.1,0.1152],[4327.0,0.004]],[[4328.4,0.4281],[4328.5,0.2962],[4328.6,5.31026519],[4328.9,2.31005815],[4329.1,1.777]]]
["bitfinex","ETHUSD",1756480298067,[[4325.8,2.33262389],[4325.5,2.31182997],[4325.4,1.778],[4325.0,2.31210228],[4324.9,0.4556]],[[4326.2,3.0],[4326.3,7.56637246],[4326.9,1.778]]]
["bitfinex","ETHUSD",1756480320726,[[4323.8,0.022],[4322.8,0.026],[4322.6,0.004],[4322.5,2.31343653],[4322.3,2.31757322]],[[4323.9,8.10862365],[4324.1,2.31261996],[4324.3,2.3125133],[4324.5,0.695776],[4324.6,2.42563094]]]
["bitfinex","ETHUSD",1756480374847,[[4326.4,2.31138417],[4326.1,0.408],[4326.0,0.02311604],[4325.9,2.31163697],[4325.7,0.792]],[[4327.6,5.31079366],[4327.7,7.06039999],[4327.8,2.31066114],[4328.1,1.778],[4328.3,2.31042906]]]
["bitfinex","ETHUSD",1756480427074,[[4333.8,2.30744381],[4333.7,3.61575208],[4333.5,4.08260355],[4333.3,2.30767741],[4333.2,0.792]],[[4333.9,1e-08],[4334.0,0.003],[4334.9,1.775],[4335.0,0.4523],[4335.2,0.003]]]
["bitfinex","ETHUSD",1756480460507,[[4336.8,0.022],[4336.5,2.30596608],[4336.3,1.94747777],[4336.0,2.30623988],[4333.1,5.68057071]],[[4337.9,0.02636873],[4338.0,0.693376],[4338.1,2.30519604],[4338.2,1.774],[4338.3,2.30505458]]]
["bitfinex","ETHUSD",1756480486754,[[4333.8,2.30744045],[4333.6,0.004],[4333.5,2.30760238],[4333.2,0.004],[4333.0,2.30781895]],[[4334.5,2.30708857],[4334.6,0.34713],[4334.7,2.77828085],[4334.9,3.0],[4335.0,1.775]]]
["bitfinex","ETHUSD",1756480525015,[[4344.7,2.30165488],[4344.5,2.30172447],[4344.3,2.41706111],[4343.9,4.0750654],[4343.6,2.30223777]],[[4345.2,0.4413],[4346.0,1.773],[4346.9,0.11569833],[4347.7,2.30010235],[4348.1,2.29990773]]]
["bitfinex","ETHUSD",1756480540987,[[4351.1,1.0],[4351.0,22.3541],[4350.4,2.29862444],[4350.1,1.769],[4348.7,14.54087171]],[[4352.4,33.4413],[4352.6,0.35967575],[4352.8,1.769],[4352.9,3.17119623]]]
["bitfinex","ETHUSD",1756480555331,[[4351.1,1.0],[4350.1,0.1152],[4349.8,1.93957388],[4349.4,2.8859414],[4349.1,0.77651413]],[[4352.3,1.768],[4352.5,2.29754456],[4353.1,2.29725876],[4353.4,2.29706729],[4353.5,12.24138348]]]
["bitfinex","ETHUSD",1756480592574,[[4352.3,0.4719],[4352.0,1.767],[4351.6,2.29795372],[4351.1,2.29824607],[4350.1,2.29876797]],[[4353.8,3.0],[4353.9,30.0],[4354.2,15.55609578],[4355.2,0.81770791],[4355.5,0.691007]]]
["bitfinex","ETHUSD",1756480616401,[[4356.5,2.29542063],[4356.3,2.29551221],[4356.0,2.29564529],[4355.7,0.74578459],[4355.5,4.06291403]],[[4356.6,0.0002],[4356.8,0.022],[4357.6,0.02296911],[4357.7,12.23902781],[4357.8,4.06173956]]]
["bitfinex","ETHUSD",1756480647058,[[4353.8,0.004],[4352.5,2.239],[4352.4,0.16919504],[4352.2,2.2976587],[4351.8,0.022]],[[4353.9,15.56263011],[4354.0,2.65625299],[4354.3,2.29658431],[4354.4,2.0403],[4354.8,5.29635041]]]
["bitfinex","ETHUSD",1756480687926,[[4353.7,2.29689689],[4353.5,2.61135923],[4353.3,0.463],[4353.2,1.768],[4352.6,0.1152]],[[4353.8,0.0222],[4354.3,0.001],[4354.7,0.35952571]]]
["bitfinex","ETHUSD",1756480736576,[[4353.3,0.004],[4352.9,0.004],[4352.8,0.004],[4352.6,0.4641],[4351.5,2.29802899]],[[4353.4,2.29705517],[4353.6,2.29696085],[4353.8,2.2978705],[4353.9,15.0220747],[4354.4,2.5436491]]]
["bitfinex","ETHUSD",1756480757435,[[4349.9,0.4641],[4349.8,0.3158],[4349.7,1.768],[4349.3,0.17226852],[4349.1,2.41452583]],[[4351.6,1.768],[4352.2,2.29773798],[4352.5,2.29757179],[4353.2,7.82316789],[4354.5,6.629]]]
["bitfinex","ETHUSD",1756480793024,[[4348.7,0.7843],[4348.3,2.29973656],[4347.6,1.769],[4347.5,2.30014864],[4343.8,1.19230786]],[[4348.8,0.022],[4349.1,2.29932941],[4349.4,1.79116911],[4349.6,15.5779657],[4350.5,7.82858984]]]
["bitfinex","ETHUSD",1756480821368,[[4346.7,2.61619585],[4346.5,2.30065895],[4346.2,2.30085958],[4346.0,0.22401],[4345.9,1.77]],[[4346.8,0.022],[4348.0,2.88674058]]]
["bitfinex","ETHUSD",1756480851965,[[4350.0,1.769],[4349.9,0.4397],[4349.8,0.1192],[4349.1,2.29927476],[4348.0,15.6910444]],[[4350.8,0.0442],[4351.3,2.29821484],[4351.6,0.001],[4351.7,5.2979677],[4355.4,1.15641483]]]
["bitfinex","ETHUSD",1756480879279,[[4347.7,3.0482667],[4347.5,2.30016217],[4347.0,2.30041655],[4346.9,2.04302383],[4346.0,2.30092561]],[[4347.8,0.022],[4348.3,2.29979859],[4348.5,2.29964535],[4348.8,0.022],[4349.0,2.65934897]]]
["bitfinex","ETHUSD",1756480910484,[[4343.8,1.775],[4343.5,0.4514],[4343.3,0.02702396],[4342.9,2.30659047],[4342.7,3.0]],[[4344.2,2.30196979],[4345.2,2.30139003],[4345.3,3.41086911],[4345.4,15.04989119],[4345.9,2.30106498]]]
["bitfinex","ETHUSD",1756480941263,[[4342.8,0.026],[4341.3,1.77],[4341.0,0.16945464],[4340.8,0.022],[4340.7,2.30373466]],[[4343.4,5.96236434],[4343.5,13.27889119],[4343.6,2.30223777],[4343.8,2.30313177],[4343.9,4.07127877]]]
["bitfinex","ETHUSD",1756480983142,[[4345.4,2.30124669],[4345.3,1.771],[4344.8,0.022],[4344.7,2.41682604],[4344.6,1.2289]],[[4346.2,0.4042],[4346.3,0.001],[4346.6,3.001],[4346.7,2.30161711],[4347.1,15.57927547]]]
["bitfinex","ETHUSD",1756481039091,[[4338.3,0.7491],[4337.6,2.3054029],[4337.4,1.774],[4337.1,2.3056536],[4336.6,3.09793577]],[[4338.6,0.36082934],[4339.0,0.02216911],[4339.1,1.774],[4339.3,2.30452959],[4340.5,5.544]]]
["bitfinex","ETHUSD",1756481056421,[[4338.4,0.7491],[4338.2,2.30508914],[4338.0,2.30519393],[4337.8,1.773],[4337.6,2.30540737]],[[4338.5,7.07],[4338.6,0.001],[4338.8,2.3047958],[4339.0,2.30468928],[4339.1,3.0]]]
["bitfinex","ETHUSD",1756481104388,[[4342.5,5.00504915],[4342.3,2.30288558],[4342.1,2.30300891],[4341.9,7.84213059],[4341.8,20.14952876]],[[4342.6,0.001],[4343.1,0.001],[4343.5,0.001],[4344.1,0.4342],[4344.8,0.022]]]
["bitfinex","ETHUSD",1756481139928,[[4342.6,0.316],[4342.4,1.2554],[4342.2,2.30293666],[4342.0,1.772],[4341.8,2.30717863]],[[4342.7,0.001],[4343.1,0.001],[4343.4,0.36038181],[4343.5,0.001],[4343.6,0.001]]]
["bitfinex","ETHUSD",1756481170942,[[4337.5,0.76690001],[4337.0,0.004],[4336.8,2.32782397],[4336.7,0.792],[4336.6,2.30994926]],[[4337.6,9.35342235],[4337.8,2.30531754],[4338.1,2.66605258],[4338.3,4.773],[4338.5,40.91416609]]]
["bitfinex","ETHUSD",1756481225429,[[4335.8,1e-08],[4335.3,0.004],[4334.9,0.004],[4334.8,0.022],[4334.6,0.4589]],[[4335.9,35.76200753],[4336.0,4.08027306],[4336.3,2.30613966],[4336.4,0.4295],[4336.5,44.29260348]]]
["bitfinex","ETHUSD",1756481239314,[[4335.6,0.7531],[4335.3,0.004],[4334.8,1e-08],[4334.7,2.306958]],[[4335.7,2.30647345],[4335.8,3.36107394],[4335.9,4.10351152],[4336.7,5.547]]]
["bitfinex","ETHUSD",1756481261493,[[4334.8,1e-08],[4334.3,0.004],[4333.8,0.022],[4333.2,0.4576],[4332.6,2.30808097]],[[4334.9,37.79198941],[4335.1,9.3767937],[4335.3,2.76424544],[4335.4,41.0875119],[4335.6,0.792]]]
["bitfinex","ETHUSD",1756481299446,[[4330.9,0.428],[4330.8,0.022],[4330.6,1.776],[4329.8,2.33153247],[4329.3,2.30979329]],[[4332.5,0.4375],[4332.6,2.3080829],[4332.7,0.02136911],[4332.8,3.0],[4332.9,1.776]]]
["bitfinex","ETHUSD",1756481332110,[[4335.5,3.09849771],[4335.4,2.18317334],[4335.0,2.30677629],[4334.8,0.022],[4334.5,2.30706592]],[[4335.9,1e-08],[4336.3,2.30613596],[4336.4,0.001],[4336.5,2.74161156],[4336.7,0.02136911]]]
["bitfinex","ETHUSD",1756481390629,[[4331.3,1e-08],[4330.8,0.022],[4330.6,0.4602],[4329.8,0.022],[4329.4,2.3097758]],[[4331.4,38.17922688],[4331.6,2.76885133],[4331.8,2.30853444],[4331.9,0.792],[4333.5,1.16510056]]]
["bitfinex","ETHUSD",1756481405564,[[4330.1,0.7519],[4329.8,1e-08],[4328.8,0.022],[4328.7,0.792],[4327.9,7.08754894]],[[4330.7,3.0],[4330.8,1.777],[4332.1,2.30839341],[4333.4,1.13317664],[4354.0,8.33399258]]]
["bitfinex","ETHUSD",1756481446440,[[4323.8,0.022],[4323.3,0.466],[4322.7,2.31333388],[4322.5,4.09146715],[4322.0,2.31370688]],[[4324.9,38.30303284],[4325.1,2.31212584],[4325.3,2.31199885],[4325.4,29.7905314],[4325.5,0.32354388]]]
["bitfinex","ETHUSD",1756481471660,[[4326.0,3.84372029],[4325.8,2.72890658],[4325.7,2.31176456],[4325.5,0.63629],[4325.2,2.31202162]],[[4326.1,0.1152],[4326.8,0.0432],[4327.7,1.779],[4327.8,0.022],[4328.0,0.4725]]]
["bitfinex","ETHUSD",1756481505832,[[4330.7,3.30909552],[4330.5,2.30916031],[4330.4,0.004],[4330.3,1.776],[4330.2,2.30933454]],[[4330.8,0.1152],[4331.3,0.4683],[4331.7,1.79656911],[4331.9,0.051]]]
["bitfinex","ETHUSD",1756481539073,[[4324.8,0.022],[4324.5,2.31235371],[4324.3,2.3124963],[4323.8,2.76804559],[4323.5,24.1331]],[[4325.4,1.79956911],[4325.5,3.0],[4325.6,2.74131897],[4325.8,2.31171365],[4326.3,2.31147505]]]
["bitfinex","ETHUSD",1756481561975,[[4323.9,0.004],[4322.8,0.026],[4322.4,0.4333],[4321.8,0.022],[4321.4,22.4701]],[[4324.0,3.8538],[4324.1,4.09165857],[4324.4,2.3125025],[4325.6,32.10237149],[4325.7,0.54000365]]]
["bitfinex","ETHUSD",1756481603641,[[4321.6,0.96076691],[4321.4,2.31401806],[4321.2,4.09415651],[4320.8,2.43036923],[4320.6,3.0]],[[4321.7,0.116],[4322.9,0.01896911],[4323.1,1.78],[4323.3,0.439],[4323.4,1e-08]]]
["bitfinex","ETHUSD",1756481622787,[[4323.4,2.3129944],[4323.2,2.31306681],[4322.9,4.0922234],[4322.3,2.31357478],[4321.8,0.17244363]],[[4323.5,0.7367],[4324.5,0.01976911],[4324.8,2.31225742],[4324.9,3.0],[4325.0,4.09114122]]]
["bitfinex","ETHUSD",1756481688494,[[4328.8,0.022],[4328.1,2.31047908],[4327.8,2.31063065],[4327.7,1.777],[4327.3,2.31087387]],[[4328.9,0.7555],[4329.1,2.30996384],[4329.3,3.0002],[4329.4,2.6714464],[4329.6,3.0]]]
["bitfinex","ETHUSD",1756481718873,[[4329.6,2.30968218],[4329.4,2.30976114],[4329.1,2.30991502],[4329.0,1.778],[4328.9,0.7697]],[[4329.7,0.001],[4330.2,0.001],[4330.3,0.36156192],[4330.6,0.466],[4331.2,1.778]]]
["bitfinex","ETHUSD",1756481724679,[[4329.4,2.30978888],[4329.2,2.30989544],[4329.0,1.778],[4328.7,2.31013551],[4328.5,0.17241962]],[[4329.6,0.466],[4329.7,0.001],[4330.2,0.001],[4330.5,2.30920852],[4330.7,2.30910277]]]
["bitfinex","ETHUSD",1756481776887,[[4332.7,5.47996217],[4332.6,3.0],[4332.5,2.30809573],[4332.3,3.30073284],[4332.2,2.30829601]],[[4332.8,1e-08],[4333.9,0.4285],[4334.7,3.0],[4334.8,2.32894504],[4335.0,2.30681864]]]
["bitfinex","ETHUSD",1756481793621,[[4335.8,6.86767944],[4335.6,4.0814425],[4335.4,2.30659224],[4335.2,2.30669865],[4335.1,22.3541]],[[4335.9,1e-08],[4336.4,0.00020001],[4336.8,0.023],[4337.5,0.4308],[4338.4,1.775]]]
["bitfinex","ETHUSD",1756481840627,[[4334.9,0.004],[4334.8,0.022],[4333.8,0.022],[4333.7,2.30748627],[4333.5,2.30759663]],[[4335.0,37.18395009],[4335.1,0.36109442],[4335.2,4.08074222],[4335.4,2.306618],[4335.6,5.546]]]
["bitfinex","ETHUSD",1756481868058,[[4333.8,3.63513174],[4333.7,2.61191676],[4333.4,4.08263453],[4333.2,2.30775262],[4333.1,0.1192]],[[4333.9,0.001],[4334.4,0.001],[4334.8,0.045],[4335.0,7.43113941],[4335.4,5.30659514]]]
["bitfinex","ETHUSD",1756481904612,[[4331.8,0.026],[4331.2,2.30879102],[4331.1,0.4424],[4331.0,2.30892194],[4330.8,0.022]],[[4331.9,3.0],[4332.3,1.775],[4332.9,0.792],[4333.1,0.4524],[4333.2,5.548]]]
["bitfinex","ETHUSD",1756481942185,[[4329.8,0.3362],[4329.3,0.4384],[4329.1,2.30994319],[4328.9,0.004],[4328.8,2.33606456]],[[4329.9,33.792],[4330.3,1.777],[4330.4,0.11596247],[4330.6,0.431],[4330.8,2.30907892]]]
["bitfinex","ETHUSD",1756481970680,[[4328.9,0.004],[4328.8,0.026],[4328.4,0.004],[4327.8,0.022],[4326.4,2.31135291]],[[4329.0,37.23135137],[4329.1,2.3099585],[4329.3,0.25240867],[4329.4,2.30981999],[4329.6,1.777]]]
["bitfinex","ETHUSD",1756482025044,[[4329.8,1.798],[4329.7,2.30962845],[4329.4,0.02309788],[4329.3,2.30980759],[4329.0,0.4402]],[[4330.7,0.4676],[4330.8,3.12415],[4330.9,2.30900011],[4331.0,0.4676],[4331.2,2.30883696]]]
["bitfinex","ETHUSD",1756482066931,[[4331.8,8.14368541],[4331.7,2.42376245],[4331.4,2.30870215],[4331.2,25.37847029],[4328.1,2.0322727]],[[4331.9,1e-08],[4332.4,0.001],[4333.8,0.044],[4334.0,0.36123919],[4335.0,0.11270737]]]
["bitfinex","ETHUSD",1756482094608,[[4332.5,2.30809706],[4332.1,2.18674295],[4331.8,2.30850916],[4331.7,0.02308562],[4331.6,0.4401]],[[4333.3,0.001],[4333.5,0.4607],[4333.7,0.001],[4334.0,1.776],[4334.2,2.30724451]]]
["bitfinex","ETHUSD",1756482125949,[[4337.1,0.004],[4336.8,0.022],[4336.6,0.004],[4336.4,4.07905746],[4335.9,2.30629697]],[[4337.2,0.7319],[4337.6,2.30545351],[4337.7,3.0],[4337.8,0.38290549],[4337.9,2.30527152]]]
["bitfinex","ETHUSD",1756482162683,[[4337.6,3.04222235],[4337.4,2.30548694],[4337.3,1.774],[4337.0,2.30571264],[4336.9,22.3541]],[[4337.7,0.0002],[4337.8,0.022],[4338.2,0.001],[4338.6,0.001],[4338.7,2.30486111]]]
["bitfinex","ETHUSD",1756482187646,[[4336.1,0.4361],[4336.0,1.774],[4335.7,2.30641306],[4335.2,0.004],[4335.0,2.30677282]],[[4337.4,0.36089986],[4337.6,0.4339],[4337.8,0.022],[4338.0,2.30521564],[4338.3,0.001]]]
["bitfinex","ETHUSD",1756482242030,[[4336.8,5.28678055],[4336.6,2.30592926],[4336.4,2.30603582],[4336.1,2.30619119],[4335.6,5.30647801]],[[4336.9,0.0002],[4337.4,0.001],[4337.7,0.0002],[4337.9,0.001],[4338.1,2.30516706]]]
["bitfinex","ETHUSD",1756482255910,[[4336.8,31.92921736],[4336.6,2.30590953],[4336.4,2.3060305],[4336.3,29.65731786],[4336.1,5.544]],[[4336.9,0.0002],[4337.4,0.001],[4337.7,0.0002],[4337.8,0.022],[4338.2,0.001]]]
["bitfinex","ETHUSD",1756482289185,[[4343.7,1.771],[4342.8,3.022],[4338.9,6.65],[4338.8,1.12377942],[4160.0,0.25]],[[4343.8,0.7893],[4344.6,3.0],[4344.8,0.022],[4345.0,0.36032479],[4347.8,8.19032406]]]
["bitfinex","ETHUSD",1756482315639,[[4343.2,2.30243012],[4343.1,1.771],[4342.7,0.4359],[4342.6,0.004],[4342.5,2.30279319]],[[4343.8,0.3544],[4344.0,0.4729],[4344.1,2.30198538],[4344.5,3.0],[4344.6,0.692515]]]
["bitfinex","ETHUSD",1756482358083,[[4344.9,1.77],[4344.6,2.30170635],[4343.4,2.30229744],[4343.3,0.792],[4341.3,0.692188]],[[4345.8,0.31110001],[4346.6,7.04],[4346.8,2.32254956],[4347.7,0.4627],[4348.4,2.29974148]]]
["bitfinex","ETHUSD",1756482411329,[[4347.8,0.022],[4345.6,1.768],[4345.0,2.30145243],[4344.5,2.30173579],[4344.2,2.30188451]],[[4347.9,39.433801],[4348.1,31.86384729],[4348.3,2.29974932],[4348.9,5.527],[4349.3,0.50237919]]]
["bitfinex","ETHUSD",1756482430598,[[4343.8,0.022],[4343.4,0.4386],[4343.2,2.30643292],[4343.1,0.004],[4342.8,0.022]],[[4343.9,35.92246857],[4344.0,2.30204012],[4344.1,5.533],[4344.7,2.30169124],[4345.2,0.455]]]
["bitfinex","ETHUSD",1756482474542,[[4340.7,2.59767588],[4340.6,0.4553],[4340.4,0.02303935],[4339.5,2.30436434],[4339.3,2.30447201]],[[4340.9,0.001],[4341.4,0.36165296],[4341.5,2.30339819],[4342.0,0.11433743],[4342.2,2.64801941]]]
["bitfinex","ETHUSD",1756482504015,[[4340.8,3.06452281],[4340.7,2.30373318],[4340.3,2.30796352],[4340.0,2.30412429],[4339.7,0.1152]],[[4340.9,0.0002],[4341.4,0.001],[4341.8,0.023],[4341.9,9.34315511],[4342.1,0.36061588]]]
["bitfinex","ETHUSD",1756482535351,[[4346.7,2.30059585],[4346.5,2.30066585],[4346.2,2.30081491],[4346.1,0.1152],[4345.8,2.30106037]],[[4346.8,0.02120001],[4347.8,0.4602],[4348.2,3.0]]]
["bitfinex","ETHUSD",1756482579192,[[4346.7,28.51049585],[4346.5,31.8646103],[4346.3,2.30077944],[4346.1,2.30090897],[4345.9,0.792]],[[4346.8,1e-08],[4347.8,0.022],[4349.0,3.4589],[4349.1,2.29933396],[4349.3,2.29922109]]]
["bitfinex","ETHUSD",1756482596096,[[4346.7,2.30059585],[4346.5,2.30065752],[4345.8,0.4571],[4345.6,2.30112562]],[[4346.8,1e-08],[4347.4,0.792],[4347.5,0.4485],[4347.7,3.0],[4347.8,2.32206146]]]
["bitfinex","ETHUSD",1756482652195,[[4348.6,0.004],[4348.2,0.004],[4347.3,3.0],[4347.2,22.3541],[4346.7,2.30056113]],[[4348.8,0.77250001],[4349.5,3.0],[4349.8,0.792],[4350.7,3.0],[4350.8,2.32043429]]]
["bitfinex","ETHUSD",1756482689691,[[4348.7,6.70973743],[4348.6,0.17606133],[4348.5,24.65370143],[4348.3,2.29972143],[4346.1,4.4592727]],[[4348.8,0.00020001],[4351.0,0.792],[4351.1,0.4522],[4351.5,0.1135858],[4352.0,2.29784279]]]
["bitfinex","ETHUSD",1756482724044,[[4349.2,2.29927342],[4348.9,2.29938337],[4348.6,2.29956102],[4348.0,2.299908],[4347.9,2.2999609]],[[4349.3,0.001],[4349.9,3.0],[4350.0,2.29885573],[4350.1,7.04],[4351.1,2.98991396]]]
["bitfinex","ETHUSD",1756482751917,[[4347.8,0.61732334],[4347.2,5.30032759],[4347.1,22.3581],[4346.6,3.09262119],[4345.8,2.32306885]],[[4349.3,2.29925479],[4349.5,2.29911484],[4349.6,30.4369],[4349.7,0.792],[4350.0,2.29888942]]]
["bitfinex","ETHUSD",1756482759630,[[4347.8,0.004],[4347.3,0.004],[4346.9,0.004],[4346.8,0.026],[4346.4,0.004]],[[4347.9,37.45339665],[4348.1,2.29989657],[4348.4,2.29973229],[4348.7,2.29956139],[4348.9,2.29945306]]]
["bitfinex","ETHUSD",1756482814773,[[4337.4,1e-08],[4337.0,0.004],[4336.3,0.01],[4336.1,0.4647],[4335.8,2.32834492]],[[4337.5,36.55826337],[4337.7,2.39791131],[4337.8,0.17005885],[4337.9,2.68446291],[4338.0,0.474]]]
["bitfinex","ETHUSD",1756482836524,[[4340.2,2.30404128],[4340.0,2.30410491],[4339.7,2.30427606],[4339.5,0.02304412],[4339.4,0.27878495]],[[4340.3,0.0002],[4340.7,0.001],[4340.8,0.814],[4340.9,0.36064451],[4341.2,2.30354534]]]
["bitfinex","ETHUSD",1756482872182,[[4348.3,2.29974932],[4348.1,2.29981285],[4347.9,2.29993419],[4347.4,2.41538011],[4347.0,2.30041637]],[[4348.4,0.7646],[4348.8,0.044],[4349.0,0.792],[4349.3,0.35994195],[4349.4,2.29917344]]]
["bitfinex","ETHUSD",1756482906847,[[4347.7,0.3166],[4347.3,0.4297],[4346.7,2.41575462],[4346.3,3.0]],[[4347.8,0.022],[4348.3,3.792],[4348.4,2.29970545],[4348.6,2.29959067],[4349.0,2.29938324]]]
["bitfinex","ETHUSD",1756482931521,[[4345.3,0.004],[4344.9,0.004],[4344.8,0.026],[4343.9,0.004],[4343.0,2.30251311]],[[4345.4,36.39108411],[4345.6,2.30121731],[4345.9,2.41444195],[4346.2,29.5889599],[4346.4,2.30079605]]]
["bitfinex","ETHUSD",1756482980336,[[4342.8,1e-08],[4341.9,0.4485],[4341.8,0.022],[4340.6,0.17186977],[4340.1,0.004]],[[4342.9,35.30260885],[4343.1,2.3025461],[4343.3,2.30242405],[4343.6,2.30227299],[4343.7,0.4509]]]
["bitfinex","ETHUSD",1756483030128,[[4340.4,2.77300091],[4340.2,2.30404055],[4340.1,0.004],[4339.9,0.004],[4339.3,0.004]],[[4341.0,0.792],[4341.1,2.30357103],[4341.4,2.30341441],[4344.1,1.15449849],[4351.6,13.41970471]]]
["bitfinex","ETHUSD",1756483053236,[[4341.2,3.11181426],[4340.6,2.30378981],[4340.1,0.004],[4339.6,0.004],[4337.1,2.04930561]],[[4341.6,0.0002],[4341.8,0.022],[4342.1,0.001],[4342.2,2.30301211],[4342.7,0.4477]]]
["bitfinex","ETHUSD",1756483103652,[[4336.8,0.022],[4336.0,0.4397],[4335.8,2.32833555],[4335.6,2.30648409],[4335.1,2.3067274]],[[4336.9,36.09779446],[4337.0,7.066],[4337.1,2.74543196],[4337.3,2.30561022],[4337.5,0.4641]]]
["bitfinex","ETHUSD",1756483133913,[[4327.8,0.022],[4327.1,0.004],[4327.0,0.005],[4326.8,0.022],[4326.6,0.004]],[[4327.9,4.5792],[4328.4,0.17592865],[4329.1,2.30997315],[4329.6,29.92722436],[4330.0,2.30948001]]]
["bitfinex","ETHUSD",1756483157650,[[4326.6,0.02311283],[4326.5,2.44140664],[4326.0,3.0],[4325.9,2.3116438],[4325.2,2.3119872]],[[4328.8,3.792],[4328.9,30.49777139],[4330.8,2.65360843]]]
["bitfinex","ETHUSD",1756483202412,[[4325.4,18.99814093],[4324.6,3.0],[4324.5,0.004],[4324.0,0.004],[4323.5,2.431]],[[4328.3,0.4526],[4329.3,0.001],[4329.9,1.17627506],[4330.8,0.023],[4331.1,18.64453955]]]
["bitfinex","ETHUSD",1756483212338,[[4324.6,2.31235102],[4324.5,0.004],[4324.1,3.02312619],[4324.0,2.52074397],[4323.8,0.022]],[[4326.6,3.0],[4326.7,30.47567139],[4328.3,18.98990661],[4333.4,9.84916019],[4334.6,11.49068689]]]
["bitfinex","ETHUSD",1756483235881,[[4324.6,0.004],[4324.5,2.31637363],[4324.3,2.31251143],[4324.2,0.004],[4324.0,0.004]],[[4325.9,3.1325534],[4326.7,2.31124212]]]
["bitfinex","ETHUSD",1756483267596,[[4321.8,0.022],[4321.5,2.31399851],[4320.8,0.022],[4320.3,2.3146201],[4320.2,0.01166848]],[[4321.9,0.792],[4322.2,30.0],[4322.3,0.4545],[4322.9,3.0],[4323.0,0.36215433]]]
["bitfinex","ETHUSD",1756483302747,[[4324.0,0.004],[4323.9,2.3126775],[4322.9,1.779],[4322.8,0.022],[4322.6,5.3134078]],[[4324.3,0.792],[4324.8,1.779],[4325.0,1e-08],[4325.2,0.02890039],[4325.3,3.0]]]
["bitfinex","ETHUSD",1756483367719,[[4319.8,0.022],[4317.8,2.1581],[4316.9,2.31644142],[4316.8,0.097],[4316.5,2.31668801]],[[4319.9,39.33521983],[4320.1,2.31477906],[4320.4,22.0406641],[4320.7,2.31446307],[4321.1,5.562]]]
["bitfinex","ETHUSD",1756483379754,[[4317.8,0.022],[4316.8,0.097],[4316.6,2.31659787]],[[4317.9,36.10794061],[4318.0,2.31588698],[4318.2,1.14061208],[4318.3,2.31575239],[4320.7,1.16880813]]]
["bitfinex","ETHUSD",1756483424044,[[4322.3,1.781],[4321.6,2.31392108],[4321.2,0.3561],[4320.0,2.31476392],[4317.2,1.17830885]],[[4322.8,0.023],[4323.3,0.001],[4323.5,0.4722],[4323.7,0.02891042],[4323.8,0.022]]]
["bitfinex","ETHUSD",1756483452592,[[4318.9,0.004],[4318.8,0.026],[4317.4,0.3601],[4317.2,1.781],[4316.9,2.31645818]],[[4319.0,35.63175077],[4319.2,2.31528861],[4319.4,2.31516221],[4319.7,3.0],[4319.8,2.31492215]]]
["bitfinex","ETHUSD",1756483483774,[[4315.0,0.3187738],[4314.9,0.004],[4314.8,0.022],[4314.1,1.783],[4313.9,2.31808494]],[[4315.1,35.79184339],[4315.3,2.31737876],[4315.5,2.31725397],[4315.6,1.783],[4316.2,1.08229576]]]
["bitfinex","ETHUSD",1756483517132,[[4313.8,1.784],[4312.9,0.116],[4312.8,2.31866879],[4312.3,2.31891653],[4311.9,2.31914171]],[[4314.9,0.49426938],[4315.2,3.0],[4315.3,2.31733599],[4315.6,3.0],[4315.7,1.784]]]
["bitfinex","ETHUSD",1756483537922,[[4309.8,0.026],[4309.0,1.784],[4308.8,0.022],[4308.0,0.044],[4307.6,2.32146123]],[[4310.2,0.792],[4310.4,1.81299962],[4310.8,3.37980937],[4310.9,1.59009367],[4311.0,3.0]]]
["bitfinex","ETHUSD",1756483583579,[[4307.0,2.50978027],[4306.8,0.23220053],[4306.7,1.786],[4306.4,3.0],[4306.1,2.32228226]],[[4309.1,1.786],[4309.3,0.02900703],[4309.7,0.4503],[4309.8,5.581],[4309.9,2.32028422]]]
["bitfinex","ETHUSD",1756483595825,[[4310.4,2.3199703],[4310.2,2.32003617],[4310.1,2.32013178],[4310.0,0.1789],[4309.9,1.901]],[[4310.5,0.116],[4311.2,0.4503],[4311.3,0.001],[4311.8,0.02999021],[4311.9,2.31919977]]]
["bitfinex","ETHUSD",1756483657006,[[4314.7,4.10065823],[4314.6,2.32171195],[4314.3,2.31784458],[4314.2,0.004],[4313.9,2.31805195]],[[4314.8,0.42900001],[4315.5,0.02896535],[4315.7,0.792],[4315.8,0.36273742],[4315.9,2.31706282]]]
["bitfinex","ETHUSD",1756483696034,[[4315.0,2.31745945],[4314.8,2.32159649],[4314.6,0.004],[4314.3,2.32183666],[4314.1,0.004]],[[4315.9,6.10901383],[4316.0,30.028962],[4316.1,2.31691642],[4316.2,2.61070658],[4316.6,2.31668108]]]
["bitfinex","ETHUSD",1756483704723,[[4318.7,2.7786205],[4318.5,2.31557729],[4318.2,4.30774941],[4317.9,2.31593923],[4317.7,2.31601842]],[[4319.0,1e-08],[4319.5,0.001],[4319.8,0.022],[4320.2,0.4541],[4320.4,0.11575855]]]
["bitfinex","ETHUSD",1756483759519,[[4320.2,0.004],[4319.8,5.3408933],[4319.6,0.2811],[4319.4,5.31511209],[4316.7,0.696108]],[[4321.5,0.792],[4321.6,0.4611],[4321.9,3.0],[4322.0,2.70491418],[4322.1,3.0]]]
["bitfinex","ETHUSD",1756483779089,[[4320.2,0.004],[4320.1,0.004],[4319.8,1.807],[4319.1,0.2811],[4318.0,5.566]],[[4321.2,30.49782714],[4321.3,0.792],[4321.4,3.0],[4321.5,1.781],[4321.6,19.8192184]]]
["bitfinex","ETHUSD",1756483825596,[[4326.8,5.31117685],[4326.7,4.09023026],[4326.5,22.0634559],[4326.3,2.31144345],[4326.0,2.3115761]],[[4326.9,1e-08],[4327.4,0.001],[4328.5,0.4288],[4329.9,1.779],[4330.3,0.02886636]]]
["bitfinex","ETHUSD",1756483854572,[[4335.7,2.30643264],[4335.6,1.775],[4335.5,2.30649958],[4335.2,2.42184746],[4335.0,2.30675192]],[[4335.8,0.022],[4336.5,0.449],[4336.8,0.05082309],[4336.9,0.36104762],[4337.4,1.775]]]
["bitfinex","ETHUSD",1756483888307,[[4337.0,1.774],[4336.6,2.74230136],[4336.4,2.92326615],[4336.1,3.0],[4333.7,2.446]],[[4338.3,0.792],[4338.4,0.16802191],[4338.5,0.456],[4338.6,3.11528401],[4338.7,2.3048529]]]
["bitfinex","ETHUSD",1756483926170,[[4341.7,2.30324527],[4341.5,0.3014],[4341.4,0.4287],[4340.8,0.004],[4339.9,3.0]],[[4341.8,0.022],[4342.8,0.044],[4343.0,1.772],[4343.2,0.4476],[4343.3,31.12706288]]]
["bitfinex","ETHUSD",1756483949601,[[4344.1,0.004],[4343.6,0.4544],[4343.4,2.30233537],[4343.2,1.771],[4343.1,2.30249533]],[[4344.8,0.29330001],[4345.1,0.36028997],[4345.2,0.03176737],[4345.3,4.771],[4345.4,0.4652]]]
["bitfinex","ETHUSD",1756484011532,[[4347.7,2.3000667],[4347.5,2.30017136],[4347.0,2.30038773],[4346.7,2.30059585],[4346.6,0.4631]],[[4348.4,0.02597439],[4348.5,0.4405],[4348.7,2.29956168],[4348.8,0.022],[4349.0,1.77]]]
["bitfinex","ETHUSD",1756484051971,[[4346.8,0.026],[4346.5,2.30065563],[4346.3,2.30078663],[4346.2,0.4462],[4345.8,0.9682]],[[4347.5,2.30020993],[4347.6,2.2056],[4347.8,1.15212097],[4348.0,2.29992764]]]
["bitfinex","ETHUSD",1756484084444,[[4348.7,2.61493779],[4348.5,2.29960364],[4348.3,0.4458],[4348.0,2.29990065],[4347.8,0.27458813]],[[4348.8,0.001],[4349.1,0.003],[4349.3,2.29923389],[4349.4,0.68314241],[4349.5,9.47913156]]]
["bitfinex","ETHUSD",1756484115690,[[4347.5,1.64403302],[4347.1,0.004],[4346.8,0.026],[4346.6,0.004],[4346.3,0.004]],[[4347.6,30.7564],[4347.9,0.36009585],[4348.0,1.769],[4348.7,3.0],[4348.9,25.49696463]]]
["bitfinex","ETHUSD",1756484161333,[[4348.8,0.026],[4348.6,2.29954574],[4348.5,1.769],[4348.1,2.74963385],[4347.5,2.30413225]],[[4350.0,30.0],[4350.1,0.4658],[4350.2,2.29876954],[4350.4,1.769],[4350.7,5.2985275]]]
["bitfinex","ETHUSD",1756484180569,[[4350.4,2.29861714],[4349.8,0.022],[4349.7,2.7443809],[4349.4,0.1152],[4349.3,2.29919861]],[[4350.8,0.001],[4351.1,2.29827688],[4351.2,3.0],[4351.3,4.06717092],[4351.5,0.4445]]]
["bitfinex","ETHUSD",1756484235051,[[4349.8,0.026],[4349.4,2.29915167],[4349.3,0.004],[4349.1,0.4524],[4348.8,2.32547902]],[[4350.3,37.18],[4350.5,3.001],[4350.7,0.4609],[4350.9,1.769],[4351.1,1e-08]]]
["bitfinex","ETHUSD",1756484243578,[[4349.8,0.026],[4349.3,0.004],[4348.8,0.026],[4348.7,2.29948673],[4348.5,2.75349399]],[[4349.9,42.58750342],[4350.0,2.29889771],[4350.1,1.769],[4350.3,2.29872064],[4350.8,27.76982174]]]
["bitfinex","ETHUSD",1756484280838,[[4345.8,1e-08],[4345.1,0.4339],[4344.8,0.022],[4344.5,0.004],[4344.1,0.004]],[[4345.9,36.09301935],[4346.1,2.30091346],[4346.3,4.07085078],[4346.4,25.4713837],[4346.6,2.30069197]]]
["bitfinex","ETHUSD",1756484349003,[[4339.8,0.7774],[4339.4,1e-08],[4339.2,2.30454107],[4338.9,2.3047013],[4338.8,0.022]],[[4340.6,1.773],[4340.8,7.17599999],[4342.0,2.30412106],[4342.3,2.30295951],[4342.5,0.001]]]
["bitfinex","ETHUSD",1756484360239,[[4339.4,0.75990001],[4339.3,0.004],[4338.8,0.022],[4338.6,1.773],[4338.3,2.30502717]],[[4340.3,3.0],[4340.5,30.792],[4340.6,1.774],[4340.7,2.30377852],[4340.8,0.4715]]]
["bitfinex","ETHUSD",1756484413957,[[4339.4,2.30442498],[4338.7,0.31164837],[4338.6,0.4376],[4338.4,1.8892],[4338.3,2.30500823]],[[4340.0,1.774],[4341.2,25.64792065],[4341.3,7.84748071],[4341.6,0.4615],[4341.8,2.32519545]]]
["bitfinex","ETHUSD",1756484438997,[[4342.4,2.30287398],[4342.1,2.30303309],[4341.9,2.30313917],[4341.5,3.792],[4341.4,1.23108718]],[[4342.5,0.001],[4343.7,1.772],[4344.1,2.73099142],[4344.3,2.30189311],[4344.5,0.092338]]]
["bitfinex","ETHUSD",1756484483920,[[4349.6,2.29901572],[4349.0,2.2364],[4348.9,2.29940617],[4348.3,0.19646286],[4348.2,5.531]],[[4350.2,3.4664],[4350.3,2.29870461],[4350.5,1.77],[4351.0,2.76983987],[4351.1,0.79200001]]]
["bitfinex","ETHUSD",1756484519808,[[4360.5,1.8804],[4360.0,7.81255982],[4359.5,3.0]],[[4361.6,0.4493],[4361.7,2.29272113],[4361.9,2.29259893],[4362.4,1.766],[4362.8,0.113954]]]
["bitfinex","ETHUSD",1756484549570,[[4355.8,0.022],[4354.5,1.61941506],[4354.2,0.4393],[4353.9,4.34446821],[4353.8,0.022]],[[4355.9,58.53787592],[4356.1,2.2956666],[4356.2,0.11434108],[4356.3,2.29553473],[4357.4,7.81096072]]]
["bitfinex","ETHUSD",1756484595155,[[4354.9,0.004],[4354.6,0.004],[4353.8,0.022],[4353.2,2.29715062],[4352.7,2.29739227]],[[4355.0,35.58501125],[4355.2,2.29614652],[4355.4,4.06202533],[4355.5,2.29599359],[4355.9,20.03573911]]]
["bitfinex","ETHUSD",1756484616909,[[4354.8,0.026],[4354.6,0.004],[4354.4,0.004],[4354.0,0.004],[4352.5,2.75252271]],[[4354.9,36.08826397],[4355.0,22.98125036],[4355.2,4.06214733],[4355.4,2.29602521],[4355.8,2.29580374]]]
["bitfinex","ETHUSD",1756484683511,[[4353.2,31.66974477],[4353.0,2.29722777],[4352.8,2.7331718],[4352.7,2.81236704],[4352.6,1.768]],[[4353.3,1e-08],[4353.7,0.001],[4353.8,0.022],[4354.8,0.022],[4355.2,0.001]]]
["bitfinex","ETHUSD",1756484722341,[[4349.3,0.31560001],[4349.2,2.29926101],[4349.0,2.29937842],[4348.9,0.004],[4348.8,0.022]],[[4349.9,1.768],[4350.0,2.29885178],[4350.2,2.29879042],[4350.6,3.0],[4350.7,2.41153785]]]
["bitfinex","ETHUSD",1756484761164,[[4349.8,2.29895109],[4349.2,0.4361],[4349.1,2.29928555],[4348.7,2.29953742],[4348.4,0.004]],[[4350.5,0.3045],[4350.6,2.73803792],[4350.7,3.0],[4350.8,2.34347513],[4351.0,0.001]]]
["bitfinex","ETHUSD",1756484789909,[[4348.8,0.004],[4348.5,2.29964085],[4348.4,0.004],[4348.3,0.004],[4348.2,2.73979069]],[[4349.2,2.29929284],[4349.4,2.29917303],[4349.7,3.1883227],[4349.8,2.2242],[4349.9,2.29893165]]]
["bitfinex","ETHUSD",1756484802249,[[4348.8,0.004],[4348.6,2.29955913],[4348.4,2.74368208],[4348.3,0.004],[4348.0,2.30387905]],[[4349.4,2.29919342],[4349.6,2.29906198],[4349.7,8.949],[4349.8,0.022],[4350.0,2.73207303]]]
["bitfinex","ETHUSD",1756484859395,[[4346.9,0.4415],[4346.8,0.3132],[4345.9,0.004],[4345.8,0.022],[4345.7,0.02301125]],[[4347.0,3.0],[4347.1,1.77],[4347.4,2.30024945],[4348.0,0.1771],[4348.1,2.29987697]]]
["bitfinex","ETHUSD",1756484884155,[[4345.6,2.30113687],[4345.0,2.22650861],[4344.9,0.02701548],[4344.8,1.9082],[4341.2,1.31375088]],[[4346.5,2.30070171],[4346.8,1.771],[4347.1,0.001],[4347.2,0.692058],[4347.3,5.30031308]]]
["bitfinex","ETHUSD",1756484933992,[[4346.2,0.004],[4346.0,2.30093449],[4345.8,2.32706808],[4345.6,0.17098069],[4345.4,2.30126523]],[[4346.3,0.7489],[4346.8,0.001],[4347.5,3.0],[4347.6,7.18],[4347.8,1.77000001]]]
["bitfinex","ETHUSD",1756484975889,[[4346.2,0.004],[4346.1,0.004],[4346.0,0.004],[4345.4,1.77],[4345.0,2.30145964]],[[4346.3,3.06090758],[4346.5,2.60691238],[4346.6,11.54358008],[4346.8,0.001],[4346.9,0.001]]]
["bitfinex","ETHUSD",1756485006846,[[4343.8,0.022],[4343.2,0.4288],[4342.8,0.022],[4342.6,2.30275782],[4341.7,0.792]],[[4343.9,2.30207877],[4344.0,2.30202578],[4344.1,3.0],[4344.2,15.63702542]]]
["bitfinex","ETHUSD",1756485058339,[[4344.7,3.73194299],[4344.5,2.30176084],[4344.2,2.30191466],[4344.0,25.54726112],[4342.3,1.0]],[[4344.8,0.022],[4345.6,1.771],[4345.8,0.045],[4346.1,0.4482],[4346.4,0.001]]]
["bitfinex","ETHUSD",1756485111822,[[4349.5,2.29909074],[4349.3,0.49744734],[4349.1,0.792],[4349.0,1.8832],[4348.8,0.022]],[[4350.1,0.4622],[4350.4,1e-08],[4350.5,0.001],[4350.6,2.29857158],[4350.8,1.813]]]
["bitfinex","ETHUSD",1756485141076,[[4350.3,2.87363662],[4350.1,4.06675377],[4349.9,2.29887766],[4349.8,0.792],[4349.4,0.446]],[[4350.4,1e-08],[4350.5,0.001],[4350.8,0.045],[4350.9,0.001],[4351.1,0.4451]]]
["bitfinex","ETHUSD",1756485187323,[[4349.9,3.31991289],[4349.8,0.02298956],[4349.7,2.29900646],[4349.5,2.30308936],[4349.3,2.29921409]],[[4350.0,0.001],[4350.4,1e-08],[4350.5,0.001],[4350.8,0.045],[4350.9,0.001]]]
["bitfinex","ETHUSD",1756485235713,[[4350.3,9.6616463],[4350.1,2.29875313],[4350.0,27.77294698],[4349.9,0.48938678],[4349.7,2.29896435]],[[4350.4,1e-08],[4350.5,0.001],[4350.8,0.045],[4350.9,0.001],[4352.2,2.29770586]]]
["bitfinex","ETHUSD",1756485274562,[[4350.9,8.19032437],[4350.8,4.18162787],[4350.7,5.526],[4350.6,2.2984904],[4350.5,2.29858636]],[[4351.0,1e-08],[4351.6,0.4611],[4352.4,2.29759771],[4352.7,2.29742564],[4352.8,0.022]]]
["bitfinex","ETHUSD",1756485343797,[[4350.5,8.51481016],[4350.3,2.29865169],[4350.1,2.82962311],[4349.8,25.49947656],[4349.7,2.83431069]],[[4350.6,1e-08],[4351.1,0.001],[4351.3,0.001],[4351.5,0.4444],[4351.9,2.29886088]]]
["bitfinex","ETHUSD",1756485360096,[[4351.0,20.75443014],[4350.8,2.29838243],[4350.6,2.29853353],[4350.5,5.26688372],[4350.3,2.29864729]],[[4351.1,1e-08],[4351.3,0.001],[4351.5,0.001],[4352.0,0.4721],[4352.9,2.29735256]]]
["bitfinex","ETHUSD",1756485390267,[[4349.3,1e-08],[4348.1,0.004],[4348.0,0.4284],[4347.8,2.32199676],[4160.3,0.0044]],[[4349.4,13.85388427],[4349.6,2.29906198],[4349.8,4.06695627],[4350.0,2.29889026],[4350.1,0.092226]]]
["bitfinex","ETHUSD",1756485424550,[[4345.9,0.4505],[4345.8,0.29170001],[4345.4,2.30124969],[4345.2,2.30138918],[4344.8,2.32356313]],[[4346.1,1.77],[4346.3,2.30085917],[4346.7,3.0],[4346.8,2.30057016],[4347.1,3.0]]]
["bitfinex","ETHUSD",1756485467661,[[4344.8,4.59211102],[4344.6,2.30168918],[4344.3,3.0],[4344.0,1.771],[4343.9,2.30204124]],[[4344.9,0.001],[4345.4,0.001],[4345.7,2.30113163],[4346.3,1.771],[4346.4,0.4551]]]
["bitfinex","ETHUSD",1756485530383,[[4349.8,2.29895627],[4349.7,1.8832],[4349.6,2.29901961],[4349.4,2.29914239],[4349.2,3.09126817]],[[4349.9,0.001],[4350.3,0.001],[4350.5,0.4484],[4351.0,4.06632224],[4351.7,2.29800237]]]
["bitfinex","ETHUSD",1756485546003,[[4349.8,2.29895627],[4349.6,2.29901751],[4349.4,0.1152],[4349.3,5.29919738],[4349.2,0.792]],[[4349.9,0.001],[4350.3,0.4494],[4350.4,0.001],[4350.6,2.29857992],[4350.8,2.34344207]]]
["bitfinex","ETHUSD",1756485612174,[[4350.1,3.57406741],[4349.9,2.29889915],[4349.8,0.004],[4349.7,2.29897985],[4349.5,0.004]],[[4350.2,0.001],[4350.3,0.001],[4350.4,0.001],[4350.7,0.001],[4350.8,0.045]]]
["bitfinex","ETHUSD",1756485642004,[[4350.1,0.004],[4349.8,0.004],[4349.7,0.004],[4349.4,5.527],[4349.3,1.772]],[[4350.8,0.4284],[4350.9,0.2866],[4351.2,0.001],[4351.6,3.0],[4351.7,27.21545735]]]
["bitfinex","ETHUSD",1756485685347,[[4347.0,0.02],[4346.8,0.4771],[4346.3,2.30079823],[4346.1,1.769],[4346.0,2.30092312]],[[4347.9,6.42522245],[4348.0,2.299908],[4348.3,36.69620667],[4349.1,0.33432025],[4352.1,1.16682285]]]
["bitfinex","ETHUSD",1756485735890,[[4345.2,2.60729003],[4345.1,1.94004717],[4345.0,2.41665178],[4344.8,0.00400001],[4344.7,2.7650264]],[[4345.3,0.001],[4345.8,0.001],[4346.0,2.30099176],[4346.1,0.4581],[4346.2,2.3018683]]]
["bitfinex","ETHUSD",1756485761942,[[4344.8,0.00400001],[4344.5,1.77],[4344.4,0.004],[4344.3,0.004],[4343.9,2.30604368]],[[4344.9,3.06224894],[4345.1,2.30148677],[4345.5,2.30126291],[4345.9,7.18],[4346.0,4.07097263]]]
["bitfinex","ETHUSD",1756485835301,[[4345.3,0.004],[4345.1,0.004],[4344.9,2.30153224],[4344.8,0.00400001],[4344.7,2.3056455]],[[4345.4,0.2865],[4345.5,2.70167018],[4345.7,2.30113294],[4345.8,0.436],[4346.2,2.30188677]]]
["bitfinex","ETHUSD",1756485847918,[[4345.3,0.004],[4345.1,0.004],[4344.8,0.00400001],[4344.7,0.004],[4344.4,0.4597]],[[4345.4,3.02278411],[4345.5,0.475447],[4345.6,2.30122285],[4345.8,27.80679661],[4346.2,0.093304]]]
["bitfinex","ETHUSD",1756485916083,[[4341.2,1.8882],[4340.7,0.82290218],[4339.9,0.54076],[4339.8,0.026],[4339.5,2.30437478]],[[4341.3,0.001],[4341.4,0.001],[4342.1,0.4402],[4342.8,0.022],[4343.2,25.58376216]]]
["bitfinex","ETHUSD",1756485958536,[[4340.1,0.004],[4339.8,0.026],[4339.6,0.004],[4339.4,0.004],[4338.8,2.32675515]],[[4340.2,43.20926003],[4340.3,0.092416],[4340.4,4.07596535],[4340.6,2.3038563],[4342.0,0.25121929]]]
["bitfinex","ETHUSD",1756486006420,[[4341.2,0.792],[4341.1,25.58376216],[4340.9,0.44431669],[4340.8,3.4317],[4340.7,2.0819]],[[4341.4,0.001],[4341.8,0.023],[4342.2,0.001],[4343.8,0.044],[4344.2,0.11482887]]]
["bitfinex","ETHUSD",1756486035359,[[4336.9,0.4305],[4336.3,0.17171112],[4335.8,0.04506379],[4335.7,1.773],[4335.2,5.541]],[[4338.9,30.11216216],[4339.3,1.865464],[4340.0,5.541],[4340.1,0.26297465],[4340.2,7.35382372]]]
["bitfinex","ETHUSD",1756486078705,[[4338.8,0.026],[4337.9,0.004],[4337.8,0.022],[4337.3,0.4687],[4336.7,0.1152]],[[4338.9,40.9314],[4339.0,1.773],[4339.4,25.6152942],[4339.5,0.092456],[4339.6,0.792]]]
["bitfinex","ETHUSD",1756486129075,[[4335.9,0.2959],[4335.8,2.2741],[4335.3,0.1192],[4334.5,0.02307071],[4333.8,1.06063903]],[[4336.0,2.30630265],[4336.3,2.30612571],[4336.6,2.30598685],[4336.7,3.0],[4336.8,0.4443]]]
["bitfinex","ETHUSD",1756486149433,[[4329.8,0.022],[4329.5,1.0],[4328.4,2.2296],[4327.8,0.022],[4327.6,2.31070758]],[[4329.9,2.30952215],[4330.9,30.7734],[4331.0,2.30893558],[4331.1,0.792],[4331.5,5.549]]]
["bitfinex","ETHUSD",1756486207167,[[4329.7,5.4240612],[4329.5,2.30969476],[4329.3,2.30982115],[4329.1,3.10194482],[4328.4,19.61828459]],[[4329.8,0.023],[4330.8,0.022],[4331.1,0.4442],[4331.8,0.022],[4331.9,0.36139102]]]
["bitfinex","ETHUSD",1756486211778,[[4329.4,2.3097603],[4329.2,2.30986737],[4329.0,1.777],[4328.8,0.5832],[4328.7,2.31013432]],[[4329.8,0.023],[4330.3,0.80565587],[4330.8,0.022],[4331.3,3.0],[4331.8,0.022]]]
["bitfinex","ETHUSD",1756486247649,[[4330.7,14.29829552],[4330.5,21.92744534],[4330.3,2.3092862],[4330.1,2.30940917],[4329.7,4.59484691]],[[4330.8,1e-08],[4333.7,0.4599],[4334.7,0.29113312]]]
["bitfinex","ETHUSD",1756486316652,[[4333.5,30.98562051],[4333.4,0.02307656],[4333.3,2.30766674],[4333.1,2.30778946],[4332.9,0.4329]],[[4333.6,0.001],[4334.8,0.023],[4335.3,0.3621535],[4335.6,1.776],[4335.8,0.4576]]]
["bitfinex","ETHUSD",1756486331904,[[4337.3,3.84438181],[4337.2,33.39090965],[4337.0,2.30569803],[4336.7,6.36611887],[4336.6,0.4576]],[[4337.8,0.001],[4338.8,0.4576],[4339.8,1.797],[4340.5,0.1143919],[4340.9,7.30052929]]]
["bitfinex","ETHUSD",1756486396814,[[4341.3,0.792],[4341.2,5.75431055],[4341.0,2.30361667],[4340.8,2.30368132],[4340.7,10.82621807]],[[4341.7,0.001],[4341.9,0.001],[4342.7,0.4533],[4345.0,0.092337],[4671.0,1.0]]]
["bitfinex","ETHUSD",1756486423984,[[4341.8,8.08602104],[4341.7,2.30324527],[4341.5,2.30332073],[4341.3,0.004],[4340.9,25.68885661]],[[4341.9,1e-08],[4342.2,0.001],[4342.4,0.001],[4342.6,0.001],[4343.4,0.4644]]]
["bitfinex","ETHUSD",1756486489118,[[4342.7,3.9871149],[4342.6,0.02702767],[4342.5,2.30281916],[4342.3,2.30289457],[4342.2,1.776]],[[4342.8,1e-08],[4343.3,0.001],[4343.7,0.001],[4343.8,0.044],[4344.1,0.453]]]
["bitfinex","ETHUSD",1756486527080,[[4340.8,1e-08],[4340.4,0.004],[4340.0,0.004],[4339.8,0.022],[4339.7,0.4473]],[[4340.9,44.38225151],[4341.0,2.39602867],[4341.2,2.30355372],[4341.4,30.04266622],[4341.6,0.47133019]]]
["bitfinex","ETHUSD",1756486569019,[[4342.6,2.30276792],[4342.4,2.30283159],[4342.2,2.41815154],[4341.9,4.0751313],[4341.8,0.026]],[[4342.7,0.001],[4342.8,0.02200001],[4343.1,0.001],[4343.3,0.001],[4343.7,0.36141241]]]
["bitfinex","ETHUSD",1756486632386,[[4344.2,2.30189105],[4343.5,1.2432],[4343.1,11.55206614],[4342.3,2.30289062],[4340.8,0.022]],[[4345.0,0.7251],[4345.4,0.001],[4345.6,2.30120469],[4345.8,2.32307299],[4345.9,3.0]]]
["bitfinex","ETHUSD",1756486649996,[[4344.4,2.30181382],[4344.2,2.30190977],[4344.1,1.771],[4343.8,0.004],[4343.7,2.30215646]],[[4344.5,0.3061],[4344.9,0.4538],[4345.0,0.001],[4345.2,2.3014248],[4345.4,15.62537201]]]
["bitfinex","ETHUSD",1756486729123,[[4344.1,2.30194368],[4343.9,2.30207877],[4343.8,0.4455],[4343.5,2.30225577],[4343.1,4.07345238]],[[4344.2,0.2872],[4344.8,0.4534],[4344.9,5.30255277],[4345.0,1.772],[4345.1,11.55206614]]]
["bitfinex","ETHUSD",1756486783451,[[4345.3,2.30133707],[4345.1,2.30141895],[4344.8,0.004],[4344.7,0.4686],[4344.6,2.30167868]],[[4345.4,0.2875],[4345.8,0.023],[4345.9,0.4419],[4346.2,5.30089408],[4346.3,7.18]]]
["bitfinex","ETHUSD",1756486823044,[[4345.3,0.004],[4344.8,0.026],[4344.4,0.004],[4344.3,0.4472],[4344.1,4.07194098]],[[4345.4,0.3065],[4345.6,0.4445],[4345.8,1e-08],[4346.0,3.0],[4346.1,7.18]]]
["bitfinex","ETHUSD",1756486857353,[[4339.1,0.004],[4338.8,0.022],[4338.7,0.4549],[4337.3,0.004],[4337.1,0.004]],[[4339.2,36.4574449],[4339.3,0.092479],[4339.4,2.3045066],[4339.7,2.30430674],[4339.9,21.31682365]]]
["bitfinex","ETHUSD",1756486902385,[[4337.1,0.004],[4335.9,0.4351],[4335.8,0.022],[4335.4,2.30658923],[4335.1,2.30674016]],[[4337.4,37.18432036],[4337.5,2.3054755],[4337.8,2.30531605],[4337.9,25.74093175],[4341.5,21.06158173]]]
["bitfinex","ETHUSD",1756486922421,[[4338.5,0.3133],[4338.3,0.4465],[4337.7,2.30536854],[4337.3,0.17388798],[4337.2,2.30562846]],[[4338.8,0.022],[4338.9,1.774],[4339.8,0.023],[4340.1,7.47889171],[4340.3,25.74487894]]]
["bitfinex","ETHUSD",1756486952564,[[4345.7,2.61632525],[4345.5,2.30120406],[4345.2,2.30135482],[4344.9,2.3015358],[4344.8,1.793]],[[4345.8,0.02200001],[4346.5,0.36017781],[4346.7,0.001],[4346.8,0.022],[4346.9,1.772]]]
["bitfinex","ETHUSD",1756486992206,[[4345.2,0.004],[4344.8,0.026],[4344.1,1.77],[4343.5,2.75628315],[4342.5,2.30278249]],[[4345.3,36.04243707],[4345.5,2.3012441],[4345.6,0.36026319],[4345.9,1.77],[4346.0,19.55428359]]]
["bitfinex","ETHUSD",1756487029490,[[4344.4,3.03647254],[4344.2,2.30187687],[4343.4,1.771]],[[4344.5,0.1152],[4345.3,4.771],[4345.4,7.164],[4345.6,2.73131284],[4345.8,2.32307539]]]
["bitfinex","ETHUSD",1756487057065,[[4341.9,0.004],[4341.8,0.022],[4340.1,0.4366],[4340.0,2.30409678],[4339.7,2.30426662]],[[4342.0,62.33047008],[4342.2,2.30302167],[4342.4,2.30287398],[4342.5,2.05068472],[4342.6,2.30277584]]]
["bitfinex","ETHUSD",1756487104632,[[4339.8,0.462],[4338.6,2.42009095],[4338.4,0.004],[4338.3,2.30901995],[4337.4,5.543]],[[4340.2,30.0],[4340.7,2.0717],[4340.8,1e-08],[4341.0,0.792],[4341.1,3.0]]]
["bitfinex","ETHUSD",1756487154581,[[4339.2,1e-08],[4337.8,0.022],[4337.5,0.004],[4337.2,2.30561988],[4337.1,0.4762]],[[4339.3,36.41658152],[4339.4,22.65317247],[4339.7,2.30430674],[4339.9,4.07620055],[4347.5,0.3608787]]]
["bitfinex","ETHUSD",1756487179106,[[4335.9,2.30632625],[4335.7,2.30643264],[4335.5,2.3065261],[4335.0,2.30679833],[4334.8,0.00400001]],[[4336.0,1.775],[4336.5,0.3610443],[4337.6,2.30542462],[4337.7,5.885331],[4337.8,0.4914]]]
["bitfinex","ETHUSD",1756487228034,[[4337.1,0.02305688],[4336.9,0.32173807],[4336.8,0.022],[4336.6,0.17232272],[4336.5,1.774]],[[4337.2,0.001],[4337.7,0.001],[4337.8,0.044],[4337.9,0.4464],[4338.1,0.001]]]
["bitfinex","ETHUSD",1756487281440,[[4337.0,2.30574129],[4336.8,2.30580734],[4336.4,2.30603458],[4336.0,2.30627306],[4335.9,2.47836438]],[[4337.1,0.2936],[4337.4,0.4581],[4337.6,0.001],[4337.7,0.001],[4337.9,0.36096346]]]
["bitfinex","ETHUSD",1756487304183,[[4339.0,4.07765914],[4338.9,0.02304731],[4338.8,2.32678172],[4338.4,0.4391],[4338.3,2.30502211]],[[4339.8,0.023],[4339.9,2.3042235],[4340.1,2.30413696],[4340.3,3.0],[4340.5,0.432]]]
["bitfinex","ETHUSD",1756487368221,[[4339.1,0.004],[4339.0,2.30465659],[4338.8,2.33075945],[4338.3,2.30902662],[4338.2,0.4417]],[[4339.3,0.36077593],[4339.7,1.773],[4339.8,1e-08],[4339.9,0.4445],[4340.1,2.30413378]]]
["bitfinex","ETHUSD",1756487379636,[[4339.7,3.03940674],[4339.5,2.3043684],[4339.3,2.30449259],[4339.1,0.004],[4338.6,28.583512]],[[4339.8,1e-08],[4341.5,2.2185],[4341.8,2.30423911],[4342.0,0.001],[4342.4,25.580512]]]
["bitfinex","ETHUSD",1756487452605,[[4335.3,2.30662872],[4335.1,2.30674727],[4334.8,0.022],[4334.6,0.004]],[[4335.4,0.7447],[4335.6,0.7827],[4335.8,1.774],[4335.9,0.36108661],[4336.1,3.001]]]
["bitfinex","ETHUSD",1756487487762,[[4330.8,0.026],[4330.3,0.004],[4329.9,0.004],[4329.8,0.022],[4329.5,2.30972444]],[[4330.9,38.61758889],[4331.0,0.36153078],[4331.1,2.30889504],[4331.4,2.30876588],[4331.7,2.30861531]]]
["bitfinex","ETHUSD",1756487490200,[[4330.8,0.026],[4330.3,0.004],[4329.9,0.004],[4329.8,0.022],[4329.2,2.30988947]],[[4330.9,38.73264067],[4331.0,0.36153078],[4331.1,22.23188943],[4331.3,2.30880069],[4331.4,2.60876375]]]
["bitfinex","ETHUSD",1756487546084,[[4330.2,0.004],[4328.7,2.31015836],[4328.6,1.776],[4328.4,2.31028364],[4327.7,2.31068811]],[[4331.1,2.30888227],[4331.6,2.30861575],[4331.7,3.792],[4331.8,30.0],[4331.9,0.2898]]]
["bitfinex","ETHUSD",1756487566843,[[4328.8,0.022],[4328.1,1.777],[4327.8,0.022],[4327.4,0.0223],[4327.1,0.02311016]],[[4329.4,0.2898],[4329.8,3.0],[4329.9,30.3310864],[4330.1,0.4715],[4330.3,2.13853067]]]
["bitfinex","ETHUSD",1756487625063,[[4327.8,1.799],[4326.8,0.022],[4326.7,0.0231123],[4326.6,3.0],[4326.4,0.0823]],[[4328.5,0.4707],[4329.3,3.0],[4329.4,3.1268],[4329.6,1.777],[4329.8,0.814]]]
["bitfinex","ETHUSD",1756487661800,[[4327.2,1.9547],[4326.8,0.022],[4326.5,0.004],[4326.3,0.17741443],[4326.1,3.0]],[[4328.0,0.7559],[4328.8,0.022],[4328.9,0.001],[4329.3,3.0],[4330.2,0.4435]]]
["bitfinex","ETHUSD",1756487704491,[[4330.5,2.30920217],[4330.3,2.30926788],[4330.1,2.309394],[4329.7,2.30962884],[4329.4,4.13408477]],[[4330.6,0.001],[4330.8,0.023],[4331.8,0.044],[4331.9,0.4665],[4332.8,5.555]]]
["bitfinex","ETHUSD",1756487749645,[[4332.3,0.004],[4330.8,0.022],[4329.9,1.776],[4326.1,0.94122125],[4325.8,2.907]],[[4332.4,34.556],[4332.5,1.9333],[4332.8,19.99011308],[4333.3,5.83577322],[4333.9,0.2364145]]]
["bitfinex","ETHUSD",1756487773968,[[4326.8,0.022],[4326.4,1.777],[4325.8,0.1843],[4325.6,0.02311818],[4325.0,0.792]],[[4327.4,3.0],[4327.5,30.0],[4327.8,0.4956],[4328.4,1.778],[4328.8,0.022]]]
["bitfinex","ETHUSD",1756487824484,[[4333.9,0.19813],[4333.8,1.797],[4333.4,2.30761168],[4331.5,0.693981],[4329.0,1.15247222]],[[4335.0,0.001],[4335.1,3.0],[4335.2,0.36114472],[4335.9,0.001],[4336.1,2.30624024]]]
["bitfinex","ETHUSD",1756487871873,[[4335.3,2.30662926],[4335.1,2.30674649],[4334.8,0.004],[4334.6,2.30699573],[4334.4,2.31108854]],[[4335.5,0.36113482],[4336.1,5.77475883],[4336.2,1.774],[4336.8,2.41926477]]]
["bitfinex","ETHUSD",1756487895428,[[4334.7,5.02120134],[4334.5,2.30703188],[4334.2,2.30719583],[4333.9,6.47168197],[4333.4,2.30765422]],[[4334.8,1e-08],[4336.2,0.4685],[4336.4,2.30607065],[4336.5,3.0],[4336.6,2.30599196]]]
["bitfinex","ETHUSD",1756487941315,[[4339.7,4.07730674],[4339.5,2.30437003],[4339.3,2.30449242],[4339.1,2.30461316],[4338.8,6.09678473]],[[4339.8,1e-08],[4340.2,0.471],[4340.3,0.001],[4340.7,0.001],[4340.8,0.022]]]
["bitfinex","ETHUSD",1756487992557,[[4342.7,4.0737149],[4342.5,2.30282095],[4342.3,2.30288448],[4341.9,2.30312486],[4341.6,2.30327429]],[[4342.8,0.7894],[4343.1,0.001],[4343.3,0.001],[4343.5,0.001],[4343.8,0.044]]]
["bitfinex","ETHUSD",1756488013100,[[4343.5,4.07329077],[4342.8,2.32461629],[4342.3,0.02302927],[4342.2,2.30295645],[4342.1,0.1883]],[[4343.6,0.3068],[4344.2,3.0],[4344.4,2.30185659],[4344.7,0.4596],[4344.8,33.0]]]
["bitfinex","ETHUSD",1756488030551,[[4346.1,7.13623246],[4346.0,2.3009664],[4345.7,3.34157526],[4344.8,0.004],[4344.3,0.004]],[[4346.2,1e-08],[4346.6,0.001],[4346.7,0.001],[4347.9,0.4468],[4348.2,0.3600806]]]
["bitfinex","ETHUSD",1756488074834,[[4354.7,4.38863312],[4354.6,0.1152],[4354.5,2.29643405],[4354.3,2.29655847],[4354.1,2.48498051]],[[4354.8,0.022],[4355.7,0.4705],[4356.6,3.0],[4356.7,2.29532776],[4356.8,0.022]]]
["bitfinex","ETHUSD",1756488101015,[[4354.2,0.004],[4353.6,2.29694879],[4353.4,2.29705466],[4352.8,2.31932898],[4352.1,0.1923]],[[4354.3,36.05348039],[4354.4,0.35954134],[4354.6,2.29643093],[4355.0,1.766],[4355.1,2.29617785]]]
["bitfinex","ETHUSD",1756488130379,[[4355.8,0.022],[4355.5,2.29590846],[4355.3,2.29603195],[4354.9,1.766],[4354.8,2.31827315]],[[4355.9,0.02296331],[4356.0,0.2978],[4356.2,2.76058907],[4356.5,7.18],[4356.7,0.001]]]
["bitfinex","ETHUSD",1756488169199,[[4353.8,0.026],[4353.5,2.2969877],[4353.3,0.004],[4353.1,1.767],[4352.8,2.31935116]],[[4354.2,2.29663341],[4354.3,30.0],[4354.4,0.35954454],[4354.7,0.001],[4355.0,6.08823791]]]
["bitfinex","ETHUSD",1756488225243,[[4352.7,2.80032458],[4352.5,2.29748756],[4352.3,2.29760983],[4352.2,1.768],[4351.8,0.1152]],[[4352.8,0.023],[4353.8,0.022],[4354.1,0.4541],[4354.2,0.02296331],[4354.3,4.54069035]]]
["bitfinex","ETHUSD",1756488252396,[[4353.2,2.96264937],[4353.1,1.771],[4353.0,2.297226],[4352.9,0.1152],[4352.8,2.29734453]],[[4353.3,1e-08],[4353.8,0.023],[4353.9,0.4489],[4354.2,0.001],[4354.8,0.044]]]
["bitfinex","ETHUSD",1756488291226,[[4356.1,2.29559138],[4355.9,4.06173543],[4355.4,2.29597565],[4355.2,2.29610498],[4351.7,1.17610578]],[[4356.3,0.766],[4356.6,2.29536815],[4356.8,0.023],[4357.4,2.29496905],[4360.0,1.19947102]]]
["bitfinex","ETHUSD",1756488325399,[[4357.7,2.29478853],[4357.5,2.2948511],[4357.3,2.29499738],[4357.0,3.08657437],[4356.9,2.46430199]],[[4357.8,0.00100001],[4358.2,0.4363],[4358.3,0.001],[4359.2,2.29404165],[4359.3,0.690076]]]
["bitfinex","ETHUSD",1756488353108,[[4356.4,0.004],[4355.8,0.022],[4355.0,1.765],[4353.9,0.2223],[4353.3,0.092089]],[[4356.9,37.50659349],[4357.0,0.092075],[4357.1,2.29511004],[4357.3,1.765],[4357.6,2.2948937]]]
["bitfinex","ETHUSD",1756488396306,[[4356.3,2.29552601],[4356.1,4.06160076],[4355.8,0.527026],[4355.7,2.29581297],[4355.6,0.17001911]],[[4356.4,0.001],[4356.8,0.022],[4356.9,3.4574],[4357.0,9.44919532],[4357.3,2.29501094]]]
["bitfinex","ETHUSD",1756488414329,[[4356.3,3.0895917],[4356.1,2.29563088],[4355.9,2.29570959],[4355.8,0.004],[4355.4,0.2183]],[[4356.4,0.001],[4356.8,0.022],[4356.9,0.001],[4357.0,0.4637],[4357.1,1.766]]]
["bitfinex","ETHUSD",1756488470791,[[4355.5,2.29594765],[4355.3,2.29600987],[4355.1,1.767],[4354.9,2.29624286],[4354.8,0.2183]],[[4355.6,0.001],[4355.8,0.022],[4356.1,0.001],[4356.2,2.29557888],[4356.3,0.4286]]]
["bitfinex","ETHUSD",1756488481309,[[4355.5,2.61254765],[4355.4,2.78916242],[4355.3,1.766],[4355.2,2.29605972],[4355.1,0.2183]],[[4355.6,0.001],[4355.8,0.022],[4356.1,0.001],[4356.4,7.155],[4356.5,0.001]]]
["bitfinex","ETHUSD",1756488535456,[[4352.3,0.004],[4351.6,2.29799826],[4351.3,2.51642227],[4350.9,1.767],[4350.8,2.32040505]],[[4353.3,44.34398349],[4353.4,2.29705517],[4353.5,0.092165],[4353.7,2.29692527],[4353.8,27.72197916]]]
["bitfinex","ETHUSD",1756488597112,[[4351.6,2.59240533],[4351.4,2.29806447],[4351.1,2.2982694],[4350.9,0.2183],[4350.8,0.026]],[[4351.7,7.146],[4351.8,0.691254],[4352.0,0.35970208],[4352.2,2.29770302],[4352.4,5.29758475]]]
["bitfinex","ETHUSD",1756488610881,[[4352.6,2.29744793],[4352.4,2.2975715],[4352.2,0.19448],[4351.9,2.29783478],[4351.7,2.29795241]],[[4352.7,0.7596],[4352.8,0.023],[4353.2,2.29719959],[4353.3,0.001],[4353.4,0.3596057]]]
["bitfinex","ETHUSD",1756488661133,[[4357.7,7.6790515],[4357.6,2.40924119],[4357.5,0.4639],[4357.4,7.285],[4357.2,28.59762527]],[[4357.8,1e-08],[4360.1,4.05953296],[4360.2,0.35912518],[4360.7,0.02296331],[4360.8,2.29316064]]]
["bitfinex","ETHUSD",1756488682147,[[4364.2,1.763],[4363.8,0.0449158],[4363.5,3.0],[4363.4,2.29178438],[4363.0,2.29196776]],[[4365.0,0.4599],[4365.1,0.2874],[4366.0,0.30926331],[4366.2,3.0],[4366.3,1.763]]]
["bitfinex","ETHUSD",1756488723973,[[4361.8,0.022],[4361.3,2.29289419],[4361.2,1.762],[4361.0,2.29304714],[4360.5,0.1144]],[[4362.0,0.8569],[4362.3,2.870221],[4362.5,3.0],[4362.6,2.29224049],[4363.0,19.90838693]]]
["bitfinex","ETHUSD",1756488761524,[[4360.7,3.0569098],[4360.5,2.29327182],[4360.3,2.29339095],[4360.0,2.29353413],[4359.9,1.8794]],[[4360.8,0.023],[4361.2,3.0],[4361.3,7.147],[4361.6,1.765],[4361.7,0.001]]]
["bitfinex","ETHUSD",1756488791704,[[4359.1,2.29405152],[4358.9,2.29411496],[4358.7,2.29423528],[4358.6,0.4601],[4358.2,2.74683812]],[[4359.2,0.001],[4359.7,0.001],[4359.8,0.044],[4360.1,0.82586734],[4360.3,2.29344198]]]
["bitfinex","ETHUSD",1756488847817,[[4353.8,0.3111],[4353.5,0.4467],[4353.1,2.29717406],[4352.9,1.766],[4352.8,0.022]],[[4354.1,0.35956339],[4354.4,1.766],[4354.7,0.02296331],[4354.8,3.0],[4354.9,20.46160942]]]
["bitfinex","ETHUSD",1756488893268,[[4352.8,0.022],[4351.8,2.31989837],[4351.6,2.75569881],[4351.5,1.767],[4351.1,2.29823699]],[[4352.9,44.03611902],[4353.0,0.691244],[4353.1,27.7276493],[4353.3,1.767],[4353.4,2.4096451]]]
["bitfinex","ETHUSD",1756488923466,[[4355.7,5.04842644],[4355.5,2.41030478],[4355.3,27.7264202],[4355.0,5.29616643],[4354.8,0.022]],[[4355.8,0.023],[4356.3,0.001],[4356.7,0.001],[4356.8,0.022],[4357.2,0.35929189]]]
["bitfinex","ETHUSD",1756488959808,[[4355.3,0.004],[4354.9,2.30026184],[4354.8,0.004],[4354.6,2.2964171],[4354.5,2.2247]],[[4355.5,2.29597706],[4355.6,0.02296331],[4355.7,5.65527309],[4355.8,25.80580113],[4356.1,10.26173735]]]
["bitfinex","ETHUSD",1756489000228,[[4355.0,2.29621108],[4354.9,0.004],[4354.8,2.32231111],[4354.4,0.004],[4354.3,2.30055364]],[[4355.3,0.47756331],[4355.6,9.44992923],[4355.7,0.35941211],[4355.8,2.29683047],[4356.1,3.690675]]]
["bitfinex","ETHUSD",1756489024466,[[4350.0,0.4461],[4349.9,0.3004],[4349.8,0.026],[4349.2,1.767],[4348.8,2.32146797]],[[4350.3,0.35990062],[4351.1,2.13234486],[4351.5,27.728478],[4352.1,2.29779108],[4353.9,2.29683635]]]
["bitfinex","ETHUSD",1756489071475,[[4349.5,0.294],[4349.1,0.47649326],[4348.8,0.026],[4348.6,1.769],[4347.7,0.16903245]],[[4349.7,0.35992369],[4349.9,7.154],[4351.7,2.29798152],[4351.8,19.49153795],[4352.9,2.41758561]]]
["bitfinex","ETHUSD",1756489086025,[[4348.8,0.026],[4348.3,1.773],[4347.9,0.004],[4347.7,5.528],[4347.6,0.4535]],[[4349.0,2.29943118],[4349.1,0.4683],[4349.2,0.57773149],[4349.5,0.02296331],[4349.6,2.29909287]]]
["bitfinex","ETHUSD",1756489111354,[[4347.8,0.026],[4347.3,0.004],[4347.0,1.77],[4346.9,0.004],[4346.6,0.4466]],[[4347.9,6.8410609],[4348.1,3.34244838],[4348.3,2.65983354],[4348.4,0.793],[4348.6,2.29964064]]]
["bitfinex","ETHUSD",1756489161232,[[4347.7,4.0700667],[4347.6,2.3001018],[4347.3,2.30025133],[4346.9,2.30044657],[4346.4,25.50242647]],[[4347.8,1e-08],[4347.9,0.001],[4348.3,0.001],[4348.4,0.001],[4348.6,2.29959465]]]
["bitfinex","ETHUSD",1756489208997,[[4349.2,6.20647342],[4349.0,2.29933863],[4348.9,25.56656743],[4348.8,1.10872771],[4348.7,4.88047632]],[[4349.3,0.001],[4349.9,0.001],[4350.4,0.001],[4350.6,0.4633],[4351.5,0.4519893]]]
["bitfinex","ETHUSD",1756489269087,[[4350.3,1.769],[4349.8,0.022],[4349.7,0.1152],[4349.5,3.0],[4346.5,2.76302341]],[[4350.7,0.7809],[4350.8,0.83600001],[4351.6,0.35975678],[4352.1,3.0],[4352.8,2.31941067]]]
["bitfinex","ETHUSD",1756489284513,[[4347.9,0.4214279],[4347.8,0.026],[4347.6,4.18829407],[4344.0,1.25299278],[4332.7,12.46561592]],[[4348.5,0.7543],[4348.9,0.792],[4349.1,2.2993461],[4349.3,3.0],[4349.4,6.353]]]
["bitfinex","ETHUSD",1756489344937,[[4352.1,4.34774132],[4352.0,0.02297794],[4351.9,2.2978024],[4351.4,3.05481949]],[[4352.2,0.001],[4352.3,0.001],[4352.9,0.4317],[4353.7,0.792],[4353.8,1.79]]]
["bitfinex","ETHUSD",1756489371052,[[4350.3,2.29868868],[4349.6,2.47583842],[4349.5,1.768],[4349.4,0.1152],[4346.1,1.14014164]],[[4350.5,0.446],[4350.8,0.001],[4350.9,0.792],[4351.0,3.0],[4351.1,2.68104065]]]
["bitfinex","ETHUSD",1756489409921,[[4349.6,2.30306198],[4349.4,2.29916665],[4349.3,0.004],[4349.1,2.30330045],[4349.0,1.768]],[[4349.7,1.5422],[4350.3,0.02296331],[4350.4,0.3578266],[4350.5,2.29859443],[4350.6,0.35986214]]]
["bitfinex","ETHUSD",1756489449250,[[4350.7,2.5004807],[4350.5,2.29854012],[4350.3,2.42499047],[4350.0,0.63669053],[4349.4,2.29912195]],[[4350.8,0.001],[4351.3,0.001],[4351.4,0.792],[4351.5,0.35978316],[4351.7,0.001]]]
["bitfinex","ETHUSD",1756489480709,[[4353.7,1.767],[4353.3,2.29709892],[4352.9,2.29729355],[4352.8,0.19526878],[4352.6,0.45950159]],[[4353.8,1.56920001],[4354.1,3.0],[4354.2,2.29664833],[4354.7,0.001],[4354.9,2.62300449]]]
["bitfinex","ETHUSD",1756489542892,[[4357.7,4.06078853],[4357.5,2.29485034],[4357.3,2.29497563],[4357.2,0.1144],[4356.9,2.29516265]],[[4357.8,0.77150001],[4358.8,0.022],[4359.4,3.792],[4359.8,27.76571219],[4360.1,1.766]]]
["bitfinex","ETHUSD",1756489550801,[[4357.7,8.02419242],[4357.5,2.29485034],[4357.3,2.29497563],[4357.1,25.89240414],[4356.9,2.42146265]],[[4357.8,0.00100001],[4358.8,0.022],[4359.3,0.4311],[4359.6,3.0],[4359.7,9.4737421]]]
["bitfinex","ETHUSD",1756489624238,[[4352.9,0.2124],[4352.5,0.1303],[4352.4,2.29756867],[4352.3,0.004],[4352.2,2.29767608]],[[4353.0,3.0],[4353.1,2.29722204],[4353.4,2.29705814],[4353.6,2.10424756],[4670.0,0.003]]]
["bitfinex","ETHUSD",1756489663945,[[4350.5,0.004],[4350.3,0.004],[4350.0,0.004],[4349.8,0.026],[4349.6,0.004]],[[4350.6,37.75979691],[4350.7,25.42800414],[4350.8,2.29847013],[4350.9,4.06637504],[4351.1,2.29831391]]]
["bitfinex","ETHUSD",1756489678866,[[4350.5,0.004],[4350.3,0.004],[4350.0,0.004],[4349.8,0.026],[4349.4,0.1563]],[[4350.6,37.18926626],[4350.7,7.28942171],[4350.8,2.29947013],[4350.9,4.06637504],[4351.0,25.42800414]]]
["bitfinex","ETHUSD",1756489739336,[[4348.0,1.77],[4347.8,0.022],[4347.2,5.532],[4347.1,0.2300436],[4346.0,0.1523]],[[4348.1,0.75590001],[4348.5,2.29967394],[4348.8,0.04496331],[4349.0,0.35997129],[4349.1,3.792]]]
["bitfinex","ETHUSD",1756489757920,[[4348.0,3.23680018],[4347.8,5.3000138],[4347.7,1.769],[4347.6,2.30009384],[4347.4,2.30021109]],[[4348.1,1e-08],[4348.6,0.4713],[4348.8,0.022],[4349.0,0.001],[4349.4,2.32213973]]]
["bitfinex","ETHUSD",1756489814528,[[4345.1,0.2671],[4344.8,0.026],[4344.7,0.004],[4344.6,2.3016665],[4344.3,0.1685]],[[4345.2,7.12],[4345.3,0.36026201],[4345.8,0.4599],[4346.0,2.13951526],[4346.3,2.30085427]]]
["bitfinex","ETHUSD",1756489853965,[[4348.7,3.12892707],[4348.6,2.29959067],[4348.5,1.99996435],[4348.3,2.29970656],[4348.2,5.53]],[[4348.8,0.30920001],[4349.0,0.001],[4349.7,0.001],[4349.8,0.022],[4350.1,2.29881094]]]
["bitfinex","ETHUSD",1756489889560,[[4348.9,2.75152636],[4348.7,3.01480064],[4348.6,4.06859067],[4348.5,0.4706],[4348.4,3.0]],[[4349.0,1e-08],[4349.3,0.001],[4349.7,0.001],[4349.9,0.4432],[4350.2,0.001]]]
["bitfinex","ETHUSD",1756489944229,[[4352.6,1.767],[4352.5,2.2975136],[4352.2,2.29763914],[4352.1,0.004],[4351.8,2.41307127]],[[4352.7,0.7901],[4353.1,7.12],[4353.2,2.29717822],[4353.4,2.29707123],[4353.8,0.022]]]
["bitfinex","ETHUSD",1756489965091,[[4353.1,2.29721348],[4352.9,2.2972746],[4352.5,1.767],[4352.4,2.29755767],[4351.8,0.939]],[[4353.2,0.79010001],[4353.7,0.001],[4353.8,0.022],[4353.9,2.29679597],[4354.1,0.02396331]]]
["bitfinex","ETHUSD",1756490027549,[[4349.2,0.004],[4348.8,0.004],[4348.4,0.4285],[4348.2,0.004],[4347.8,0.022]],[[4349.3,6.09122056],[4349.4,0.35994215],[4349.5,9.4151595],[4349.6,25.47951484],[4349.7,2.29900912]]]
["bitfinex","ETHUSD",1756490075048,[[4345.3,0.004],[4344.9,0.004],[4344.7,4.51100346],[4344.5,2.30575372],[4344.0,2.30199518]],[[4345.4,0.792],[4345.5,2.32420369],[4345.7,0.092298],[4346.0,3.0]]]
["bitfinex","ETHUSD",1756490108536,[[4345.3,0.004],[4345.0,2.30146567],[4344.9,0.004],[4344.8,4.52799261],[4344.3,2.30184586]],[[4345.7,2.30116901],[4345.8,0.3112],[4345.9,2.32402175],[4346.0,0.001],[4346.2,0.792]]]
["bitfinex","ETHUSD",1756490148407,[[4345.3,0.004],[4345.2,2.30137072],[4345.1,0.004],[4345.0,2.30149116],[4344.9,0.004]],[[4345.4,0.3163],[4345.6,0.4514],[4345.8,2.3010729],[4345.9,0.02396331],[4346.0,0.001]]]
["bitfinex","ETHUSD",1756490162628,[[4345.8,2.30107229],[4345.6,2.30113317],[4345.4,2.30125268],[4345.3,3.66172389],[4345.1,2.30539746]],[[4345.9,0.001],[4346.0,0.001],[4346.3,0.001],[4346.5,0.001],[4347.0,0.4639]]]
["bitfinex","ETHUSD",1756490230983,[[4348.7,0.004],[4347.9,4.06891599],[4347.8,0.022],[4347.6,2.30409216]],[[4348.8,6.86668491],[4349.1,2.65931637],[4349.2,12.21716043],[4349.6,2.29909024],[4669.0,0.009]]]
["bitfinex","ETHUSD",1756490258611,[[4346.8,0.775],[4346.1,2.30087036],[4345.9,2.30101536],[4345.8,1.792],[4345.5,2.30120443]],[[4346.9,5.30049],[4347.1,2.3004006],[4347.2,0.36010578],[4347.3,0.691956],[4347.5,2.30020134]]]
["bitfinex","ETHUSD",1756490314372,[[4346.2,0.306],[4345.9,0.004],[4345.8,0.026],[4345.4,2.30527208],[4345.3,0.004]],[[4346.3,6.11577334],[4346.5,2.30073972],[4346.8,0.001],[4346.9,0.001],[4347.1,1.771]]]
["bitfinex","ETHUSD",1756490347330,[[4343.8,1e-08],[4343.3,0.004],[4342.9,0.004],[4342.8,0.022],[4342.0,0.4277]],[[4343.9,44.89942892],[4344.0,0.692546],[4344.1,2.30198276],[4344.2,1.771],[4344.3,27.84565844]]]
["bitfinex","ETHUSD",1756490379176,[[4341.5,0.3015],[4341.4,0.4676],[4341.0,2.6130863],[4340.8,2.32571514],[4340.3,2.30395858]],[[4341.6,0.36058283],[4341.7,2.30325693],[4342.0,2.30308987],[4342.1,1.772],[4347.7,8.2226647]]]
["bitfinex","ETHUSD",1756490419736,[[4339.0,0.4554],[4338.8,0.022],[4338.6,2.30484251],[4336.8,0.715127],[4323.5,0.071]],[[4339.8,1.1009],[4339.9,1.772],[4340.1,2.30411983],[4340.2,0.82126764],[4340.3,0.34498339]]]
["bitfinex","ETHUSD",1756490470243,[[4335.8,0.026],[4335.3,0.004],[4335.2,0.4749],[4334.8,0.022],[4333.6,5.543]],[[4335.9,0.7817],[4336.1,2.30626051],[4336.5,0.47236331],[4336.7,1.774],[4336.9,0.7817]]]
["bitfinex","ETHUSD",1756490494298,[[4335.8,0.506],[4335.7,0.4297],[4335.6,2.30643718],[4335.5,4.774]],[[4337.1,4.07969862]]]
["bitfinex","ETHUSD",1756490526548,[[4336.3,0.3121],[4336.1,2.30621817],[4335.8,2.30636818],[4335.6,0.4736],[4334.9,2.4220096]],[[4336.6,0.693628],[4336.7,1.775],[4336.8,0.023],[4337.0,3.0],[4338.3,27.95326203]]]
["bitfinex","ETHUSD",1756490564430,[[4337.7,0.2905],[4337.5,0.4672],[4337.4,0.46111422],[4337.3,0.1152],[4337.2,1.774]],[[4338.8,0.06696331],[4339.4,4.54037562],[4340.0,0.693242],[4340.1,0.34266236],[4340.2,2.3040423]]]
["bitfinex","ETHUSD",1756490590732,[[4338.5,4.07789504],[4338.1,2.30514194],[4338.0,0.1152],[4337.8,0.4567],[4337.4,19.56803108]],[[4339.3,0.74710001],[4339.4,2.30450061],[4339.7,2.30430796],[4339.8,0.023],[4340.1,0.792]]]
["bitfinex","ETHUSD",1756490642327,[[4339.6,0.004],[4339.3,1.773],[4339.2,2.3045372],[4339.1,0.004],[4338.7,2.3048214]],[[4339.7,0.7459],[4339.8,0.001],[4340.2,2.30507485],[4340.3,0.001],[4340.7,2.30381348]]]
["bitfinex","ETHUSD",1756490658887,[[4337.8,0.026],[4336.9,0.004],[4336.8,2.33179699],[4336.7,0.4413],[4336.6,2.30594314]],[[4337.9,6.75367017],[4338.0,0.11550706],[4338.1,4.52568849],[4338.3,2.30507866],[4338.7,2.30483998]]]
["bitfinex","ETHUSD",1756490717383,[[4337.5,2.30542969],[4337.4,1.774],[4337.3,3.453],[4337.0,2.3056925],[4336.5,2.30599238]],[[4338.8,0.2935],[4338.9,0.4384],[4339.1,0.35502526],[4339.2,4.07857514],[4339.3,0.36078789]]]
["bitfinex","ETHUSD",1756490722015,[[4337.5,2.3054755],[4337.4,1.774],[4337.0,2.77819608],[4336.9,3.0],[4336.3,5.546]],[[4338.3,0.3073],[4338.7,0.4603],[4338.8,2.32778062],[4339.0,2.30467992],[4345.9,20.0]]]
["bitfinex","ETHUSD",1756490791681,[[4342.7,3.937],[4342.4,1.773],[4341.8,2.32518977],[4341.3,2.30345077],[4340.8,3.022]],[[4342.8,0.74310001],[4343.4,0.36043354],[4343.5,3.0],[4343.7,0.001],[4343.8,5.709]]]
["bitfinex","ETHUSD",1756490820632,[[4341.8,0.026],[4341.3,3.937],[4341.0,2.30359192],[4340.8,2.32571098],[4340.6,0.434]],[[4341.9,6.86753917],[4342.1,2.30305427],[4342.2,0.02296331],[4342.3,2.66345534],[4342.4,3.934]]]
["bitfinex","ETHUSD",1756490835896,[[4343.6,6.53233777],[4343.4,2.41754378],[4343.3,7.31],[4343.2,2.7364498],[4342.9,3.0]],[[4343.7,1e-08],[4344.8,0.4948],[4345.5,2.576],[4345.6,3.792],[4345.7,4.07314938]]]
["bitfinex","ETHUSD",1756490882201,[[4345.3,0.004],[4344.9,0.004],[4344.3,0.02301866],[4343.9,0.622],[4343.8,0.4377]],[[4345.4,10.80328411],[4345.6,2.30122247],[4345.7,0.32537366],[4346.0,0.622]]]
["bitfinex","ETHUSD",1756490908544,[[4344.0,3.07232578],[4343.8,2.32408682],[4343.6,0.004],[4343.5,2.30225567],[4342.9,4.07356618]],[[4344.1,3.0],[4344.4,0.36032605],[4344.8,1.771],[4345.5,2.30126249],[4346.1,2.30092861]]]
["bitfinex","ETHUSD",1756490949894,[[4344.0,0.004],[4343.8,0.022],[4343.5,0.004],[4343.4,4.40829327],[4343.1,0.004]],[[4344.1,0.3035],[4344.3,2.73556938],[4344.4,1e-08],[4344.5,0.02296331],[4344.6,3.09375065]]]
["bitfinex","ETHUSD",1756490990885,[[4342.2,0.2945],[4341.8,0.403],[4341.6,2.3032973],[4341.4,2.30339833],[4341.0,2.30358435]],[[4342.3,5.30392702],[4342.4,3.934],[4342.5,2.30286219],[4342.6,0.36050988],[4342.8,1.773]]]
["bitfinex","ETHUSD",1756491018613,[[4342.2,1.772],[4342.1,0.1152],[4340.7,5.538],[4340.6,25.52465552],[4340.3,0.004]],[[4342.8,0.3104],[4343.2,0.001],[4343.6,3.81496331],[4343.7,7.17599999],[4343.8,3.022]]]
["bitfinex","ETHUSD",1756491066547,[[4342.1,0.004],[4341.8,0.022],[4341.7,0.004],[4341.3,0.004],[4341.2,0.82]],[[4342.2,17.97378004],[4342.4,2.3028756],[4342.6,2.3028008],[4342.7,0.30383963],[4343.0,2.30256789]]]
["bitfinex","ETHUSD",1756491132545,[[4338.7,7.52369183],[4338.6,0.1152],[4338.5,27.82955746],[4338.3,2.30502581],[4338.2,0.092401]],[[4338.8,1e-08],[4339.3,0.001],[4339.7,0.001],[4339.8,0.022],[4340.7,0.009]]]
["bitfinex","ETHUSD",1756491171477,[[4338.8,0.022],[4337.8,0.022],[4337.5,1.772],[4336.7,0.4455],[4336.4,2.3060104]],[[4340.0,39.28108467],[4340.2,2.30408414],[4340.4,6.23196131],[4340.5,25.52465553]]]
["bitfinex","ETHUSD",1756491210019,[[4339.8,8.00875707],[4339.7,2.30430674],[4339.6,0.53673126],[4339.5,0.1152],[4339.4,2.3044362]],[[4339.9,0.001],[4340.4,0.001],[4340.5,1e-08],[4341.0,0.001],[4341.1,0.36058315]]]
["bitfinex","ETHUSD",1756491266024,[[4336.8,0.73960001],[4336.1,2.30618701],[4335.9,2.30632021],[4335.8,0.022],[4335.4,2.3065617]],[[4336.9,10.02279446],[4337.0,0.3609375],[4337.1,2.30573252],[4337.3,2.30561036],[4337.4,0.31692369]]]
["bitfinex","ETHUSD",1756491290985,[[4336.8,0.76160001],[4335.8,0.022],[4335.4,2.32963075],[4335.3,1.774],[4335.0,2.30675728]],[[4336.9,10.38379877],[4337.1,2.30573129],[4337.3,2.30561262],[4337.4,2.09092369],[4337.5,0.693642]]]
["bitfinex","ETHUSD",1756491362315,[[4338.8,0.004],[4338.6,0.004],[4338.4,3.279],[4337.8,0.026],[4337.6,0.004]],[[4339.4,3.0],[4339.6,0.7499],[4339.7,0.001],[4339.8,0.022],[4339.9,2.30522356]]]
["bitfinex","ETHUSD",1756491376501,[[4338.8,0.004],[4338.6,0.004],[4338.3,0.004],[4338.2,2.30907323],[4338.0,2.74580265]],[[4338.9,14.4107],[4339.3,2.2062],[4339.7,2.30533277],[4339.8,0.022]]]
["bitfinex","ETHUSD",1756491406079,[[4335.4,0.7446],[4335.1,2.30673965],[4334.9,0.004],[4334.8,2.30686179],[4334.5,2.30704288]],[[4335.5,6.915],[4335.8,2.30638578],[4335.9,1.774],[4336.0,2.30627313],[4336.4,0.792]]]
["bitfinex","ETHUSD",1756491440218,[[4330.8,0.3204],[4330.4,0.4625],[4329.8,2.3315669],[4328.8,0.022]],[[4330.9,36.46248651],[4331.0,1.776],[4331.1,2.30892628],[4331.2,2.30882896],[4331.7,0.4537]]]
["bitfinex","ETHUSD",1756491481940,[[4327.6,0.4431],[4327.5,0.3033],[4326.8,0.00400001],[4326.3,0.02311443],[4326.2,1.778]],[[4328.5,1.778],[4328.7,0.02296331],[4328.8,0.3190594],[4329.1,5.555],[4329.2,0.4675]]]
["bitfinex","ETHUSD",1756491532630,[[4332.7,3.06284224],[4332.5,2.30809643],[4332.3,2.30822398],[4332.2,0.4458],[4332.1,2.30834697]],[[4332.8,0.001],[4333.3,0.001],[4333.9,0.4462],[4334.0,0.136],[4334.4,0.02296331]]]
["bitfinex","ETHUSD",1756491550949,[[4332.0,2.30839864],[4331.8,3.0626592],[4331.6,3.981],[4331.3,4.08476374],[4331.1,0.4458]],[[4332.5,9.93034486],[4332.8,2.30897643],[4332.9,3.976],[4333.3,4.0847349],[4333.7,2.30854196]]]
["bitfinex","ETHUSD",1756491593862,[[4331.5,2.30866905],[4331.3,2.30873071],[4331.1,0.97832294],[4330.9,2.30895718],[4330.4,0.02309255]],[[4331.6,7.15499999],[4332.5,2.30915382]]]
["bitfinex","ETHUSD",1756491623416,[[4322.8,0.022],[4322.0,0.4622],[4321.8,2.33580484],[4321.4,0.02314064],[4321.2,1.863]],[[4322.9,7.0],[4323.4,2.57],[4323.8,2.31282042],[4324.0,0.455],[4324.1,2.3126722]]]
["bitfinex","ETHUSD",1756491641224,[[4323.1,0.004],[4322.8,0.022],[4322.6,0.004],[4321.9,2.3137621],[4321.8,0.022]],[[4323.2,6.8693014],[4323.4,2.31303709],[4323.6,2.31291281],[4323.8,1.779],[4324.1,2.31264572]]]
["bitfinex","ETHUSD",1756491678594,[[4326.6,8.69448368],[4326.4,2.31137242],[4326.1,2.31152052],[4325.9,3.13682809],[4325.7,2.31173771]],[[4326.7,1e-08],[4326.8,0.022],[4328.4,1.779],[4328.7,0.36170968],[4329.0,0.45276331]]]
["bitfinex","ETHUSD",1756491706623,[[4326.8,0.004],[4326.7,4.123],[4326.4,1.778],[4326.3,2.31539473],[4325.8,2.78088696]],[[4327.1,0.792],[4327.2,0.001],[4327.3,3.0],[4327.8,3.103668],[4327.9,0.02296331]]]
["bitfinex","ETHUSD",1756491736866,[[4325.1,2.31207136],[4324.6,2.31230097],[4324.4,0.431],[4324.3,1.80212513],[4324.2,0.116]],[[4326.1,0.695554],[4326.2,1.676],[4326.3,2.31147919],[4326.4,0.80372156],[4326.5,2.31134969]]]
["bitfinex","ETHUSD",1756491779478,[[4328.2,6.38042927],[4328.0,4.08850584],[4327.7,0.4738],[4327.6,0.1152],[4327.1,2.3109938]],[[4328.7,0.001],[4328.8,0.023],[4328.9,0.001],[4329.2,0.02396331],[4329.3,0.8232161]]]
["bitfinex","ETHUSD",1756491844690,[[4333.2,6.33876331],[4333.0,2.30783644],[4332.7,2.30802963],[4332.6,2.2408],[4332.5,0.1152]],[[4333.3,1e-08],[4333.4,0.001],[4333.8,0.022],[4334.1,0.4563],[4334.5,2.30712088]]]
["bitfinex","ETHUSD",1756491861707,[[4330.1,0.2985],[4329.7,2.74611874],[4327.5,19.65104781]],[[4330.3,0.792],[4330.4,3.0],[4330.5,4.042],[4330.8,0.36148545],[4665.3,0.04511473]]]
["bitfinex","ETHUSD",1756491906088,[[4329.1,0.004],[4329.0,0.004],[4328.8,0.022],[4328.6,0.004],[4328.2,0.004]],[[4329.2,1.0852],[4329.3,4.016],[4329.4,1.777],[4329.6,3.0],[4329.7,9.92443862]]]
["bitfinex","ETHUSD",1756491941511,[[4326.0,0.004],[4325.8,0.022],[4324.8,0.026],[4323.6,2.31284948],[4323.4,2.111]],[[4326.1,42.63428529],[4326.3,2.31147905],[4326.5,21.99497265],[4326.9,2.7856929],[4327.2,0.27336007]]]
["bitfinex","ETHUSD",1756491972373,[[4323.9,0.004],[4323.8,0.022],[4323.1,0.443],[4322.8,0.022]],[[4324.0,36.10467345],[4324.1,5.793],[4324.2,2.64905996],[4324.4,2.67454034],[4324.8,28.07890892]]]
["bitfinex","ETHUSD",1756492014884,[[4320.1,0.004],[4319.8,0.022],[4318.8,0.4639],[4318.7,4.09547149]],[[4320.2,5.5469],[4320.3,2.31465993],[4320.4,0.50585964],[4320.5,3.0],[4320.6,2.31450391]]]
["bitfinex","ETHUSD",1756492031075,[[4323.7,6.32583391],[4323.5,4.09291167],[4323.4,0.116],[4323.2,2.31305391],[4323.0,25.76664284]],[[4324.0,0.001],[4324.5,0.001],[4325.2,1.78],[4325.3,1.2477],[4325.4,0.36887528]]]
["bitfinex","ETHUSD",1756492089053,[[4321.3,0.004],[4321.0,1.78],[4320.8,0.026],[4320.6,0.4331],[4320.5,2.31454094]],[[4321.7,0.792],[4321.8,4.011],[4321.9,0.83847528],[4322.0,0.001],[4322.1,0.36223721]]]
["bitfinex","ETHUSD",1756492095297,[[4320.8,1e-08],[4318.8,0.022],[4318.6,2.31552311],[4318.3,2.31569848],[4318.1,0.032]],[[4320.9,41.4336029],[4321.1,2.3142588],[4321.2,0.40851941],[4321.3,26.04335713],[4321.4,4.09406488]]]
["bitfinex","ETHUSD",1756492128077,[[4322.4,7.64483966],[4322.2,2.42963657],[4322.0,2.31371036],[4321.9,2.96186699],[4321.1,2.31419247]],[[4322.5,0.001],[4323.3,0.001],[4323.7,0.792],[4324.0,0.4653],[4324.1,2.33560711]]]
["bitfinex","ETHUSD",1756492204546,[[4322.3,0.004],[4321.8,0.004],[4321.7,6.31889914],[4321.4,0.004]],[[4322.4,4.5552],[4322.5,2.31348608],[4322.7,2.3133799],[4322.8,4.005],[4322.9,0.30682209]]]
["bitfinex","ETHUSD",1756492218460,[[4323.9,2.63695419],[4323.7,2.31280913],[4323.6,0.116],[4323.5,4.4763],[4323.3,0.02313047]],[[4324.0,0.001],[4324.3,1e-08],[4324.5,0.94222125]]]
["bitfinex","ETHUSD",1756492271013,[[4321.0,0.004],[4320.9,0.004],[4319.8,2.33690835],[4319.4,0.4536],[4312.7,5.39135528]],[[4321.1,38.26583127],[4321.3,2.31415238],[4321.4,0.32886842],[4321.5,1.78],[4321.6,5.31396976]]]
["bitfinex","ETHUSD",1756492293936,[[4321.0,0.2922],[4320.4,0.4353],[4320.0,0.004],[4319.8,0.022],[4319.7,2.31493804]],[[4321.2,1.781],[4321.6,0.34639131],[4321.8,0.022],[4322.0,3.0],[4322.1,1.136057]]]
["bitfinex","ETHUSD",1756492332424,[[4321.7,2.62160425],[4321.6,0.02313957],[4321.5,2.31401039],[4321.3,0.471],[4320.9,4.011]],[[4322.3,0.001],[4322.4,1.781],[4322.8,0.4792],[4323.0,1.02247987],[4323.1,2.31318302]]]
["bitfinex","ETHUSD",1756492382762,[[4323.0,2.31320842],[4322.9,2.31326193],[4322.8,4.003],[4322.6,0.004],[4322.5,2.31346788]],[[4323.1,0.792],[4323.4,0.001],[4324.0,0.695698],[4324.2,4.0915702],[4324.7,6.31530189]]]
["bitfinex","ETHUSD",1756492411967,[[4322.8,0.2914],[4322.5,2.31344119],[4322.4,4.001],[4322.2,0.004],[4322.1,0.12]],[[4323.4,0.001],[4323.6,0.792],[4323.7,0.695688],[4323.8,1.78100001],[4324.2,3.0]]]
["bitfinex","ETHUSD",1756492476970,[[4322.5,0.004],[4322.2,0.004],[4322.0,0.004],[4321.8,0.4711],[4321.7,0.004]],[[4322.6,40.8093389],[4322.8,2.31331806],[4322.9,0.4372],[4323.0,25.76195335],[4323.1,4.0931659]]]
["bitfinex","ETHUSD",1756492501999,[[4322.2,0.3075],[4321.7,2.31388627],[4321.1,1.781],[4320.8,5.33633539],[4320.3,2.31462495]],[[4322.3,3.984],[4322.4,4.09354385],[4322.6,0.001],[4322.7,2.31337818],[4322.8,0.022]]]
["bitfinex","ETHUSD",1756492577309,[[4322.7,2.31336895],[4322.6,3.975],[4322.5,2.31346554],[4322.1,1.896],[4321.9,2.31375301]],[[4322.8,0.023],[4322.9,0.793],[4323.0,0.4278],[4323.1,0.001],[4323.5,2.31399289]]]
["bitfinex","ETHUSD",1756492621606,[[4323.3,2.31304],[4323.2,3.968],[4323.1,0.004],[4323.0,2.31320191],[4322.8,4.21]],[[4323.4,1.083],[4323.5,0.467],[4323.9,0.02296331],[4324.0,2.31267531],[4324.2,3.968]]]
["bitfinex","ETHUSD",1756492671351,[[4327.5,7.70316772],[4327.1,0.83111234],[4325.9,0.792]],[[4328.8,0.4725],[4329.6,3.0],[4329.7,1.778],[4329.9,0.36160727],[4330.1,2.30943528]]]
["bitfinex","ETHUSD",1756492696393,[[4330.0,4.20999999],[4329.6,3.954],[4329.3,2.30982515],[4328.9,7.18],[4328.3,0.004]],[[4330.1,7.14279633],[4330.3,2.67182445],[4330.5,10.07917482],[4330.7,0.001],[4330.8,2.33108045]]]
["bitfinex","ETHUSD",1756492712082,[[4328.8,0.004],[4328.3,0.004],[4327.9,0.004],[4327.6,1.86833639],[4327.5,2.31079408]],[[4328.9,7.24065757],[4329.0,10.07917482],[4329.1,2.3099505],[4329.2,3.953],[4329.4,2.60229785]]]
["bitfinex","ETHUSD",1756492762553,[[4325.3,1e-08],[4324.9,0.004],[4324.8,0.026],[4324.3,0.004],[4324.1,0.4665]],[[4325.4,63.77555482],[4325.5,0.092742],[4325.6,2.31185118],[4325.7,1.778],[4325.9,2.31170058]]]
["bitfinex","ETHUSD",1756492796635,[[4322.9,0.7667],[4322.8,0.026],[4322.7,0.004],[4322.6,0.004],[4322.4,0.004]],[[4323.0,7.05520842],[4323.1,1.78],[4323.2,2.3131202],[4323.3,0.36209509],[4323.5,3.0]]]
["bitfinex","ETHUSD",1756492839720,[[4322.3,0.3059],[4322.2,2.3136276],[4322.1,0.4695],[4322.0,0.004],[4321.9,2.31777697]],[[4322.7,0.792],[4322.8,1.78],[4322.9,2.67538926],[4323.0,0.001],[4323.2,2.31311072]]]
["bitfinex","ETHUSD",1756492889856,[[4325.3,10.83718471],[4325.1,2.31208526],[4324.9,1.779],[4324.8,24.63869146],[4321.7,2.90703746]],[[4325.4,1e-08],[4325.7,0.001],[4325.8,0.044],[4325.9,0.001],[4326.3,2.227]]]
["bitfinex","ETHUSD",1756492921607,[[4326.8,0.022],[4325.8,0.004],[4325.3,0.004],[4324.3,1.778],[4323.4,9.766]],[[4326.9,41.21571948],[4327.1,24.63751734],[4327.2,1.778],[4327.4,2.31087933],[4327.6,2.57744783]]]
["bitfinex","ETHUSD",1756492980674,[[4322.3,0.004],[4322.2,2.31359445],[4322.1,0.004],[4322.0,0.004],[4307.0,12.51258913]],[[4323.1,0.792],[4323.2,33.95996331],[4323.4,0.36217235],[4323.6,2.31293688],[4323.7,1.78]]]
["bitfinex","ETHUSD",1756493058613,[[4322.1,0.4278],[4322.0,2.31369379],[4321.8,6.52379972],[4321.3,4.18684844],[4321.2,13.12331335]],[[4322.6,4.723],[4322.8,0.023],[4323.0,2.31422655],[4323.1,1.78],[4323.4,0.4347]]]
["bitfinex","ETHUSD",1756493090802,[[4321.7,3.05580425],[4321.5,2.31400812],[4321.1,0.004],[4321.0,0.695955],[4320.8,1e-08]],[[4321.8,0.792],[4321.9,3.929],[4322.1,0.001],[4322.2,1.781],[4322.3,0.36223813]]]
["bitfinex","ETHUSD",1756493128446,[[4320.4,2.31456094],[4320.1,2.31475912],[4319.8,0.022],[4319.6,2.31498078],[4319.4,4.326]],[[4320.6,3.927],[4320.7,1.781],[4321.2,2.3141988],[4321.3,3.0],[4321.4,2.67641665]]]
["bitfinex","ETHUSD",1756493172878,[[4319.8,0.022],[4319.7,0.004],[4319.3,0.4488],[4318.8,0.022],[4317.4,0.02316208]],[[4319.9,48.31629084],[4320.0,0.696423],[4320.1,2.3147635],[4320.4,2.31462896],[4320.6,0.4667]]]
["bitfinex","ETHUSD",1756493198520,[[4317.8,0.026],[4317.3,0.004],[4317.1,0.443],[4316.8,0.022],[4316.3,2.31675203]],[[4317.9,38.83353951],[4318.1,24.70225473],[4318.4,2.3157207],[4318.5,0.4423],[4318.8,2.31545799]]]
["bitfinex","ETHUSD",1756493254359,[[4319.2,11.79999967],[4319.0,2.31531752],[4318.8,2.31545799],[4318.7,0.45968499],[4318.5,5.31561645]],[[4319.3,1e-08],[4319.8,0.044],[4320.5,0.4489],[4320.6,0.001],[4320.9,0.62]]]
["bitfinex","ETHUSD",1756493282095,[[4320.5,2.43054692],[4320.4,6.23856946],[4320.3,4.21],[4320.2,1.781],[4320.1,0.4742]],[[4320.6,0.001],[4320.7,0.001],[4321.1,1e-08],[4321.3,0.4709],[4321.4,0.792]]]
["bitfinex","ETHUSD",1756493319862,[[4324.7,3.919],[4324.4,0.116],[4324.2,0.46252055],[4324.0,1.779],[4323.9,2.31272131]],[[4324.8,0.70470001],[4325.2,3.0],[4325.3,2.3120228],[4325.7,0.71810131],[4325.8,22.3548609]]]
["bitfinex","ETHUSD",1756493351947,[[4321.3,0.004],[4320.9,0.004],[4320.4,6.1721],[4320.2,2.31470671],[4319.5,2.49243823]],[[4321.4,33.08702578],[4321.5,0.696055],[4321.6,2.31396911],[4322.0,2.31379245],[4322.1,2.43345731]]]
["bitfinex","ETHUSD",1756493400764,[[4320.6,0.4279],[4320.3,2.31865309],[4320.2,5.702],[4320.1,2.3147217],[4319.9,0.12]],[[4321.1,2.31422554],[4321.2,3.792],[4321.3,4.94881354],[4321.4,2.31508386],[4321.7,0.4323]]]
["bitfinex","ETHUSD",1756493463636,[[4323.7,5.67500798],[4323.5,2.31290684],[4323.2,2.31306261],[4323.0,6.5231956],[4322.9,0.4577]],[[4323.8,0.2701],[4324.2,0.4564],[4324.8,0.00100001],[4325.3,0.001],[4325.5,3.0]]]
["bitfinex","ETHUSD",1756493481374,[[4322.3,3.93],[4321.9,1.779],[4321.8,2.78420468],[4321.7,2.31388601],[4320.8,0.026]],[[4322.4,3.2636],[4322.6,2.31343317],[4322.9,3.10528874],[4323.0,0.441],[4323.2,0.11695603]]]
["bitfinex","ETHUSD",1756493529678,[[4322.7,10.00399026],[4322.5,2.31344417],[4322.2,2.31363657],[4322.1,2.31365826],[4321.8,2.31385071]],[[4322.8,0.022],[4323.8,0.023],[4324.5,2.24],[4324.6,0.30426168]]]
["bitfinex","ETHUSD",1756493569436,[[4324.2,12.62322689],[4324.0,2.31263783],[4323.9,7.18],[4323.8,4.08545246],[4323.7,1.779]],[[4324.3,0.001],[4324.7,0.001],[4325.5,0.4606],[4325.8,1.779],[4325.9,2.31166337]]]
["bitfinex","ETHUSD",1756493608402,[[4326.4,8.12459053],[4326.2,2.31149603],[4325.8,0.4525],[4325.7,2.31172416],[4324.7,2.31227831]],[[4326.5,0.001],[4327.1,0.4418],[4327.2,2.31100929],[4327.4,2.31086566],[4327.5,0.11563131]]]
["bitfinex","ETHUSD",1756493664123,[[4326.3,0.2969],[4326.1,3.918],[4326.0,4.08958816],[4325.9,0.5685],[4325.8,2.33365978]],[[4326.4,3.0],[4326.8,12.4117873],[4327.0,2.3110768],[4327.2,4.613083],[4327.3,0.4077]]]
["bitfinex","ETHUSD",1756493684309,[[4324.3,0.004],[4324.0,4.20799997],[4323.9,0.004],[4323.8,0.026],[4323.7,2.31279298]],[[4324.4,7.57052029],[4324.5,3.00791572],[4324.8,22.77653225],[4324.9,1.778],[4332.3,30.76901472]]]
["bitfinex","ETHUSD",1756493755001,[[4319.4,0.004],[4318.8,0.022],[4318.7,0.4532],[4318.5,1.78],[4317.9,2.31592991]],[[4320.0,62.42982389],[4320.1,0.4135],[4320.2,2.60710765],[4320.3,2.31465407],[4320.7,4.09443978]]]
["bitfinex","ETHUSD",1756493804911,[[4319.2,4.21],[4319.1,0.004],[4318.8,0.01080224],[4318.5,2.31561448],[4318.3,0.12]],[[4319.3,3.32319896],[4319.5,2.31508628],[4319.7,3.0],[4319.9,1e-08],[4320.0,27.18042538]]]
["bitfinex","ETHUSD",1756493845735,[[4318.4,0.3198],[4318.3,0.004],[4318.2,0.004],[4317.9,0.004],[4317.6,4.21]],[[4318.5,3.092864],[4319.1,0.30899058],[4319.2,1.781],[4319.6,0.001],[4319.8,22.3883372]]]
["bitfinex","ETHUSD",1756493883555,[[4321.4,8.126],[4321.2,2.31416511],[4320.9,2.31431793],[4320.8,0.022],[4320.5,0.4459]],[[4321.5,0.246],[4321.7,1.155277],[4321.8,2.33585294],[4322.1,2.31373866],[4662.5,0.16427184]]]
["bitfinex","ETHUSD",1756493928958,[[4323.4,3.911],[4323.2,6.52308795],[4323.0,0.4367],[4322.8,0.022],[4321.9,2.56517776]],[[4323.5,0.7065],[4323.8,0.022],[4324.0,0.696551],[4324.2,2.31261746]]]
["bitfinex","ETHUSD",1756493960609,[[4324.3,19.50551297],[4324.1,2.31261946],[4323.9,0.89779608],[4323.8,2.31274258],[4323.5,0.4697]],[[4324.4,0.2406],[4324.8,0.4888],[4325.0,0.1],[4325.3,2.31299486],[4325.4,0.02296331]]]
["bitfinex","ETHUSD",1756493991976,[[4323.8,0.004],[4323.5,0.4487],[4323.3,0.004],[4323.0,3.908],[4322.9,4.20999997]],[[4323.9,9.22072693],[4324.0,10.80685816],[4324.2,2.60696377],[4324.3,0.001],[4324.5,1.78]]]
["bitfinex","ETHUSD",1756494029696,[[4322.5,0.441],[4322.4,0.3096],[4322.2,2.31363423],[4321.9,4.20978056],[4321.7,0.02313904]],[[4322.8,0.022],[4322.9,3.0],[4323.0,3.908],[4323.2,2.31314916],[4323.3,3.38633551]]]
["bitfinex","ETHUSD",1756494069153,[[4322.1,3.907],[4321.8,0.12],[4321.6,1.78],[4321.5,2.3139973],[4321.3,0.004]],[[4322.5,3.0],[4322.6,2.70535813],[4322.7,0.4481],[4322.8,0.023],[4323.2,2.31314163]]]
["bitfinex","ETHUSD",1756494101328,[[4322.8,0.022],[4322.7,1.895],[4322.6,0.004],[4322.3,0.4381],[4315.9,6.6355142]],[[4322.9,2.31326193],[4323.0,3.0],[4323.1,6.30894291],[4323.4,0.4058],[4323.5,2.31294866]]]
["bitfinex","ETHUSD",1756494155989,[[4322.3,2.31358304],[4322.1,2.31366675],[4321.8,2.31385071],[4321.7,9.6796],[4321.5,2.31398797]],[[4322.4,0.001],[4322.8,0.022],[4322.9,0.001],[4323.3,0.001],[4324.5,0.48916331]]]
["bitfinex","ETHUSD",1756494206039,[[4334.0,1.774],[4333.9,6.50239056],[4333.8,0.022],[4333.7,0.1152]],[[4334.7,0.4594],[4334.9,2.30686878],[4335.1,2.30676093],[4335.5,7.986],[4335.7,4.08048071]]]
["bitfinex","ETHUSD",1756494224486,[[4332.8,0.026],[4332.3,0.004],[4332.0,1.775],[4331.9,4.178],[4331.8,0.1372]],[[4332.9,3.0552231],[4333.1,2.30782346],[4333.5,2.30763031],[4333.6,0.792],[4333.8,3.0]]]
["bitfinex","ETHUSD",1756494265865,[[4331.7,3.984],[4331.4,2.30871647],[4331.2,1.776],[4331.1,2.30885871],[4331.0,0.4405]],[[4332.1,2.30839307],[4332.3,0.001],[4332.5,2.30818762],[4332.7,0.792],[4332.8,2.3310175]]]
["bitfinex","ETHUSD",1756494300505,[[4329.9,0.004],[4329.8,0.026],[4329.3,1.776],[4328.9,4.6444],[4328.6,2.31420239]],[[4330.0,3.84846882],[4330.2,2.30936974],[4330.5,3.1012471],[4330.7,4.076],[4330.8,2.30906874]]]
["bitfinex","ETHUSD",1756494331593,[[4329.2,2.77679488],[4329.1,0.1152],[4329.0,2.30999419],[4328.8,5.841],[4328.4,2.31032057]],[[4329.8,0.022],[4330.2,2.30937178],[4330.5,3.4531],[4330.6,4.065],[4330.7,0.792]]]
["bitfinex","ETHUSD",1756494392704,[[4330.6,3.10114884],[4330.4,10.19985549],[4330.2,2.30936215],[4330.0,2.30943515],[4329.9,2.30952215]],[[4330.7,1e-08],[4330.8,0.045],[4330.9,0.001],[4331.8,0.022],[4332.4,0.4628]]]
["bitfinex","ETHUSD",1756494410011,[[4333.5,4.1152],[4333.2,4.08374997],[4332.9,2.30792123],[4332.5,2.30808957],[4332.4,0.4354]],[[4333.6,0.7705],[4333.8,0.022],[4334.0,2.30734035],[4334.3,2.30719208],[4334.7,3.0]]]
["bitfinex","ETHUSD",1756494470429,[[4345.7,5.9542],[4345.0,7.83446773],[4344.6,2.7580687],[4341.9,1.63231626],[4341.8,0.691918]],[[4345.8,0.7414],[4346.2,0.1152],[4346.3,0.001],[4346.8,0.022],[4346.9,2.30052801]]]
["bitfinex","ETHUSD",1756494474234,[[4345.7,8.53352525],[4345.5,2.30122431],[4345.4,0.17638078],[4345.2,2.30138439],[4345.0,5.533]],[[4345.8,0.023],[4346.3,0.001],[4346.7,0.4653],[4346.9,2.30049912],[4347.1,0.1152]]]
["bitfinex","ETHUSD",1756494510607,[[4351.7,5.807],[4351.3,2.29815434],[4350.6,2.29850707],[4350.4,0.4561],[4348.4,2.29966921]],[[4351.8,0.7408],[4352.4,2.2975838],[4352.5,0.69093],[4353.0,2.29727789],[4353.3,3.0]]]
["bitfinex","ETHUSD",1756494572155,[[4351.6,4.005],[4351.0,2.2264],[4350.9,2.2983573],[4350.8,0.022],[4350.6,0.1152]],[[4351.7,2.84908741],[4351.9,2.2978554],[4352.2,0.691104],[4352.3,2.29763747],[4352.8,26.89328947]]]
["bitfinex","ETHUSD",1756494584575,[[4352.0,0.4249],[4351.8,2.2274],[4351.7,4.001],[4351.6,0.004],[4351.5,2.29804909]],[[4352.4,0.001],[4352.8,0.18502504],[4353.0,2.29727042],[4353.1,13.98354607],[4353.3,2.29712874]]]
["bitfinex","ETHUSD",1756494642138,[[4353.8,0.022],[4353.6,1.766],[4353.3,5.519],[4353.2,2.29714851],[4352.9,2.29727233]],[[4354.6,2.29645072],[4355.1,2.30006951],[4355.2,22.22541744],[4355.5,1.766],[4355.6,2.29591931]]]
["bitfinex","ETHUSD",1756494671298,[[4349.3,1e-08],[4347.4,0.4332],[4347.1,0.1152],[4347.0,2.30038754],[4346.9,1.768]],[[4349.4,40.50085674],[4349.5,22.03201744],[4349.6,2.29909471],[4349.8,2.29895627],[4349.9,0.31098186]]]
["bitfinex","ETHUSD",1756494708889,[[4349.7,3.07340912],[4349.5,2.41430345],[4349.3,4.01],[4349.1,4.06827932],[4348.7,2.29951216]],[[4349.8,0.022],[4350.2,0.001],[4350.4,0.1152],[4350.6,0.001],[4350.8,6.33243556]]]
["bitfinex","ETHUSD",1756494749544,[[4351.0,11.08265397],[4350.8,2.29839528],[4350.6,2.29853353],[4350.5,3.18868449],[4350.3,2.29865852]],[[4352.6,0.1963],[4352.8,2.29737668],[4352.9,0.1152],[4353.1,2.29722633],[4353.6,2.29699241]]]
["bitfinex","ETHUSD",1756494783138,[[4350.9,0.1152],[4350.6,0.004],[4350.5,4.0665713],[4350.3,2.29868815],[4350.2,0.004]],[[4351.0,0.1983],[4351.1,0.23091244],[4351.3,2.29817623],[4351.5,0.1152],[4351.6,2.29905555]]]
["bitfinex","ETHUSD",1756494846434,[[4351.6,3.981],[4351.1,1.768],[4350.9,0.4459],[4350.5,5.29856216],[4349.7,2.99005088]],[[4351.8,0.022],[4352.1,0.001],[4352.4,0.792],[4352.5,0.887112],[4353.3,2.29711177]]]
["bitfinex","ETHUSD",1756494866472,[[4351.7,7.12745252],[4351.5,2.29804605],[4351.1,1.768],[4351.0,2.29830373],[4350.5,5.29856479]],[[4351.8,0.023],[4352.1,0.001],[4352.3,0.001],[4352.5,2.29854216],[4352.7,0.1162]]]
["bitfinex","ETHUSD",1756494936504,[[4357.2,11.06530959],[4357.0,2.29512545],[4356.9,22.028493],[4356.8,3.0],[4356.7,11.32092357]],[[4357.3,1e-08],[4357.8,0.044],[4358.8,0.022],[4359.0,0.1953],[4360.1,2.29357]]]
["bitfinex","ETHUSD",1756494974114,[[4358.7,0.8866],[4358.6,6.2463035],[4358.3,2.29447086],[4358.1,1.765],[4357.9,2.29467532]],[[4358.8,0.00100001],[4359.3,2.29395385],[4359.5,0.1144],[4359.6,2.29379072],[4359.8,0.2173]]]
["bitfinex","ETHUSD",1756494980339,[[4358.7,8.074484],[4358.5,2.29435741],[4358.2,2.2944812],[4358.1,4.765],[4357.8,24.32319655]],[[4358.8,0.00100001],[4359.8,0.022],[4360.2,0.0255532],[4360.5,0.1144],[4361.0,0.1144]]]
["bitfinex","ETHUSD",1756495043589,[[4356.8,0.022],[4356.2,1.764],[4355.9,0.457],[4355.8,2.265],[4355.4,2.29597867]],[[4356.9,2.95521501],[4357.1,2.29513515],[4357.2,22.028493],[4357.4,6.23699726],[4357.8,2.29476871]]]
["bitfinex","ETHUSD",1756495063327,[[4356.7,0.457],[4356.6,0.311],[4356.5,2.29538043],[4356.0,3.955],[4355.8,0.004]],[[4356.8,0.044],[4357.0,0.001],[4357.4,3.953],[4357.5,3.0],[4357.9,1.766]]]
["bitfinex","ETHUSD",1756495111479,[[4360.7,1.765],[4359.8,2.29364713],[4359.3,2.76560048],[4359.0,3.0]],[[4360.8,2.55505721],[4361.1,2.29301365],[4361.6,2.29274491],[4361.8,1e-08],[4361.9,0.792]]]
["bitfinex","ETHUSD",1756495141010,[[4360.0,3.961],[4359.7,0.4534],[4359.6,2.40818525],[4359.1,1.768],[4359.0,2.2940633]],[[4360.2,0.1144],[4360.7,2.293256],[4360.8,0.023],[4360.9,7.18],[4361.3,0.4301]]]
["bitfinex","ETHUSD",1756495179254,[[4360.6,3.946],[4360.4,1.764],[4360.2,2.29347217],[4359.9,2.74472322],[4359.3,7.80790111]],[[4360.8,1e-08],[4361.0,2.29306367],[4361.2,2.72306988],[4361.7,2.29269211],[4361.8,1e-08]]]
["bitfinex","ETHUSD",1756495222465,[[4357.8,0.8056],[4357.2,2.29504623],[4357.1,0.004],[4357.0,3.946],[4356.8,2.43161692]],[[4357.9,13.37308321],[4358.2,2.2945374],[4358.4,3.946],[4359.0,0.11480373],[4365.5,8.18982789]]]
["bitfinex","ETHUSD",1756495246965,[[4361.2,7.96355589],[4361.0,2.29301916],[4360.8,0.022],[4360.7,4.05817017],[4360.3,2.29336885]],[[4361.3,0.001],[4361.8,0.00100001],[4362.4,2.29232241],[4362.6,3.0],[4362.7,2.72230915]]]
["bitfinex","ETHUSD",1756495308202,[[4364.9,8.74922546],[4364.8,3.0],[4364.7,4.49661902],[4364.5,2.29117977],[4364.3,2.40538743]],[[4365.0,0.1],[4366.1,0.4331],[4366.8,0.022],[4366.9,2.28996777],[4367.1,2.29285]]]
["bitfinex","ETHUSD",1756495349452,[[4367.0,3.97],[4366.9,1.8754],[4366.8,2.77215893],[4366.5,2.29013475],[4366.0,2.29041843]],[[4367.6,2.4039874],[4367.9,2.28943961],[4368.0,3.004],[4368.1,21.96920599],[4368.5,2.28911734]]]
["bitfinex","ETHUSD",1756495383640,[[4365.6,0.7476],[4365.5,1.8764],[4365.2,2.997],[4365.1,0.02290898],[4364.6,0.17193999]],[[4365.9,2.40587861]]]
["bitfinex","ETHUSD",1756495416846,[[4362.2,0.004],[4362.1,0.004],[4361.9,1.763],[4361.0,0.4337],[4360.5,5.509]],[[4362.3,2.2923687],[4363.1,25.37960599],[4363.2,3.0],[4363.3,2.29185618],[4363.4,3.949]]]
["bitfinex","ETHUSD",1756495460748,[[4362.9,4.20038787],[4362.8,0.1144],[4362.7,2.29215546],[4362.6,6.17723],[4362.5,1e-08]],[[4363.0,0.001],[4363.5,0.001],[4363.8,0.022],[4363.9,0.1144],[4364.3,2.29132143]]]
["bitfinex","ETHUSD",1756495489391,[[4363.8,6.23358073],[4363.7,1.762],[4363.1,2.29192255],[4363.0,0.4312],[4362.8,0.026]],[[4363.9,0.099],[4364.4,0.3661],[4364.8,0.023],[4365.1,0.689069],[4365.5,0.35861479]]]
["bitfinex","ETHUSD",1756495551960,[[4360.3,0.7411],[4359.9,2.72949225],[4359.8,0.1144],[4359.7,4.31646022],[4359.4,0.70971843]],[[4360.4,0.1144],[4360.5,0.689727],[4360.8,0.023],[4361.3,0.001],[4361.6,7.18]]]
["bitfinex","ETHUSD",1756495563700,[[4359.7,8.07810295],[4359.5,2.29383575],[4359.4,1.764],[4359.3,0.004],[4359.2,2.29394766]],[[4359.8,0.001],[4360.3,0.001],[4360.7,0.092958],[4360.8,0.023],[4360.9,2.29311486]]]
["bitfinex","ETHUSD",1756495629179,[[4357.3,0.2918],[4356.8,0.1144],[4356.6,3.985],[4355.1,2.29613947],[4351.6,2.02529678]],[[4357.4,0.1144],[4357.8,0.044],[4358.2,0.3592341],[4358.3,3.0],[4358.7,0.11480115]]]
["bitfinex","ETHUSD",1756495667813,[[4356.6,7.00406794],[4356.4,1.765],[4356.3,2.29550104],[4356.0,0.1144],[4355.9,5.518]],[[4356.7,0.1144],[4357.4,2.2949941],[4357.5,0.792],[4357.6,3.0],[4357.7,9.47482219]]]
["bitfinex","ETHUSD",1756495678151,[[4356.4,6.1699],[4356.0,2.29567473],[4355.9,5.518],[4355.8,2.29578886],[4355.7,0.1144]],[[4356.7,2.40971739],[4356.8,3.0],[4356.9,3.0],[4357.0,3.08815996],[4357.6,2.29488308]]]
["bitfinex","ETHUSD",1756495748043,[[4359.6,0.004],[4359.2,1.769],[4359.1,0.004],[4358.8,3.966],[4358.6,0.4728]],[[4359.7,5.3927358],[4359.8,22.67220887],[4359.9,2.76812064],[4360.0,3.94],[4360.1,2.29352916]]]
["bitfinex","ETHUSD",1756495770877,[[4358.3,2.29445449],[4358.1,2.29457791],[4357.8,2.93089411],[4357.6,3.939],[4357.5,2.29488628]],[[4358.5,0.1144],[4358.7,0.35916085],[4359.1,5.29406805],[4359.2,11.119],[4359.3,24.41150317]]]
["bitfinex","ETHUSD",1756495837763,[[4364.7,9.92751902],[4364.5,2.65727977],[4364.4,9.94037422],[4364.2,2.29137069],[4363.2,7.8018872]],[[4364.8,1e-08],[4365.8,0.3908],[4366.3,0.1144],[4366.5,2.29017197],[4366.8,5.67811663]]]
["bitfinex","ETHUSD",1756495868112,[[4365.8,0.022],[4365.0,1.104],[4364.8,1.783],[4364.5,0.4463],[4364.4,2.40563805]],[[4365.9,27.95726151],[4366.0,0.68899],[4366.1,2.29040028],[4366.2,0.60526964],[4366.3,4.30853896]]]
["bitfinex","ETHUSD",1756495904060,[[4362.8,1e-08],[4361.7,2.2296],[4361.2,0.913],[4360.9,7.80106006],[4360.8,2.31510598]],[[4362.9,27.91035964],[4363.0,0.11],[4363.1,4.0549794],[4363.4,2.6551908],[4364.8,2.4329912]]]
["bitfinex","ETHUSD",1756495950856,[[4356.9,0.004],[4356.8,0.026],[4356.7,1.764],[4356.4,0.004],[4356.2,3.952]],[[4357.0,2.29515721],[4357.1,3.0],[4357.2,2.29505186],[4357.3,3.34195828],[4357.4,7.05768235]]]
["bitfinex","ETHUSD",1756495974687,[[4356.9,0.0632],[4356.8,0.026],[4356.4,1.769],[4356.2,0.1144],[4355.8,0.022]],[[4357.0,27.53065539],[4357.2,2.75109847],[4357.5,2.29493079],[4357.7,2.29479328],[4358.1,2.66340735]]]
["bitfinex","ETHUSD",1756496052137,[[4354.4,4.3946],[4354.2,1.8812],[4354.0,0.004],[4343.1,0.35938897],[4338.7,12.51258913]],[[4354.7,3.690611],[4354.8,2.41156122],[4354.9,0.116861],[4355.0,2.2962135],[4355.4,0.16832019]]]
["bitfinex","ETHUSD",1756496094524,[[4352.4,0.1152],[4352.3,4.3677],[4352.2,2.29764644],[4351.9,2.29784554],[4351.8,1.767]],[[4353.0,1.0],[4353.1,3.1162],[4353.2,22.48297673],[4353.3,2.29711993],[4353.6,4.25231327]]]
["bitfinex","ETHUSD",1756496130766,[[4346.9,2.30049],[4346.8,0.7488],[4346.4,6.18374208],[4346.3,1.769],[4345.8,3.11506045]],[[4348.4,27.75327673],[4349.3,2.67005753],[4349.8,2.32095813],[4350.3,2.29874153]]]
["bitfinex","ETHUSD",1756496160088,[[4347.3,1.769],[4347.1,0.1152],[4346.9,2.30044376],[4346.8,0.4586],[4346.6,2.30064852]],[[4347.7,2.41527408],[4347.8,3.0],[4347.9,22.04927673],[4348.0,2.2999504],[4348.2,0.1612]]]
["bitfinex","ETHUSD",1756496168913,[[4348.7,8.32840779],[4348.5,2.29964339],[4348.2,2.29975223],[4348.1,1.769],[4346.7,2.30058628]],[[4348.8,0.00100001],[4349.8,0.022],[4350.0,0.2304],[4350.2,3.0],[4350.3,2.2987069]]]
["bitfinex","ETHUSD",1756496238788,[[4352.7,2.41262458],[4352.5,2.29749772],[4352.4,2.3057239],[4352.2,2.29767616],[4351.7,4.49821831]],[[4352.8,0.09900001],[4353.1,0.001],[4353.4,0.368],[4353.6,0.001],[4353.7,2.29691067]]]
["bitfinex","ETHUSD",1756496265525,[[4355.4,8.1900004],[4355.2,2.2961058],[4355.0,2.29620795],[4354.8,2.2963167],[4354.7,2.86740109]],[[4355.5,0.001],[4355.7,0.001],[4355.8,0.022],[4356.7,0.001],[4357.4,0.11461872]]]
["bitfinex","ETHUSD",1756496315436,[[4357.6,8.50273683],[4357.4,2.29491523],[4357.2,2.29505186],[4357.1,2.96004814],[4356.9,2.29517683]],[[4357.7,1e-08],[4358.1,0.001],[4358.6,0.001],[4358.8,0.022],[4359.1,0.3718]]]
["bitfinex","ETHUSD",1756496360375,[[4356.8,0.792],[4356.7,4.255],[4356.6,1.765],[4355.9,2.29572081],[4355.8,0.818]],[[4357.5,0.69014],[4357.6,0.1144],[4357.7,7.08],[4357.8,0.022],[4358.9,2.49496836]]]
["bitfinex","ETHUSD",1756496391241,[[4360.7,9.93520207],[4360.5,2.29328151],[4360.4,0.4488],[4360.0,2.29353574],[4358.9,2.29415404]],[[4360.8,0.022],[4361.4,0.001],[4361.8,2.31467151],[4361.9,0.2718],[4362.0,2.29252813]]]
["bitfinex","ETHUSD",1756496442705,[[4355.7,8.38673222],[4355.6,2.29586799],[4355.3,1.766],[4355.2,2.29606399],[4354.9,2.29621545]],[[4355.8,0.022],[4355.9,0.001],[4356.3,0.001],[4357.5,0.092018],[4357.7,2.29483573]]]
["bitfinex","ETHUSD",1756496506172,[[4359.8,5.349],[4359.6,0.1144],[4359.3,5.516],[4358.9,0.004],[4358.3,0.792]],[[4359.9,2.65873058],[4360.0,3.0],[4360.1,24.3428021],[4360.2,0.1144],[4360.5,2.29332423]]]
["bitfinex","ETHUSD",1756496534468,[[4360.4,8.22080434],[4360.2,7.80743936],[4360.0,2.29357694],[4359.9,1.764],[4359.8,0.17400681]],[[4360.8,1e-08],[4360.9,0.001],[4361.3,0.001],[4361.4,0.001],[4361.8,0.022]]]
["bitfinex","ETHUSD",1756496579646,[[4358.9,0.004],[4358.8,0.026],[4358.5,0.004],[4358.4,2.266],[4358.1,1.769]],[[4359.0,46.78791015],[4359.1,24.45772825],[4359.3,2.38997123],[4361.0,0.12100852],[4366.7,20.0]]]
["bitfinex","ETHUSD",1756496623127,[[4356.9,4.6566],[4356.8,4.08625371],[4356.7,0.1144],[4356.5,2.29541717],[4356.4,0.004]],[[4357.0,7.176],[4357.2,0.001],[4357.5,27.34420807],[4357.6,0.690148],[4357.7,2.41019104]]]
["bitfinex","ETHUSD",1756496663645,[[4358.7,10.78466162],[4358.5,2.38627865],[4358.4,8.95233168],[4358.3,2.29447098],[4357.7,8.91274006]],[[4358.8,0.023],[4358.9,0.001],[4359.3,0.001],[4359.7,0.001],[4359.8,0.023]]]
["bitfinex","ETHUSD",1756496734560,[[4361.7,2.29268404],[4360.9,0.792],[4360.8,6.54068878],[4360.6,2.2082],[4360.3,22.08474435]],[[4362.8,0.022],[4363.0,0.1745],[4363.1,0.11694908],[4363.5,0.41447243],[4364.2,19.79134964]]]
["bitfinex","ETHUSD",1756496746200,[[4361.7,8.08508404],[4361.5,2.29277454],[4361.3,0.4442],[4361.2,5.513],[4360.9,2.29309048]],[[4361.8,0.00100001],[4362.5,2.29226675],[4362.7,0.1745],[4362.8,0.1364],[4363.3,2.2918855]]]
["bitfinex","ETHUSD",1756496777336,[[4364.7,8.00622742],[4364.5,2.29118403],[4364.2,7.80136687],[4364.1,1.763],[4364.0,0.17196363]],[[4365.8,0.044],[4365.9,0.32256543],[4366.0,2.29043564],[4366.2,0.803197],[4366.3,2.29027077]]]
["bitfinex","ETHUSD",1756496815292,[[4367.8,0.022],[4367.4,3.918],[4367.2,1.761],[4366.8,0.4563],[4366.5,2.40453939]],[[4367.9,55.97247934],[4368.1,3.09239895],[4368.4,6.37341412],[4368.9,7.18],[4375.6,20.0]]]
["bitfinex","ETHUSD",1756496854098,[[4367.5,8.37233938],[4367.2,2.28979522],[4366.9,0.4416],[4366.6,2.29006406],[4366.1,2.29035186]],[[4367.6,3.792],[4367.7,6.23],[4367.8,0.022],[4368.1,0.1154],[4368.3,2.74962321]]]
["bitfinex","ETHUSD",1756496922595,[[4372.2,11.236],[4372.1,2.2871842],[4371.8,2.30937831],[4371.2,2.2876895],[4370.8,2.30986184]],[[4372.3,1.5773],[4372.8,1e-08],[4373.0,5.28681011],[4373.1,2.28675425],[4373.7,19.79134964]]]
["bitfinex","ETHUSD",1756496934420,[[4370.8,0.022],[4370.7,1.759],[4370.3,0.1144],[4369.8,0.022],[4369.0,5.499]],[[4370.9,3.94175833],[4371.0,3.0],[4371.1,2.28775849],[4371.5,2.28755476],[4371.9,2.28736151]]]
["bitfinex","ETHUSD",1756496982818,[[4365.3,0.004],[4365.0,0.004],[4364.9,3.966],[4364.3,0.4486],[4364.2,2.29132391]],[[4365.4,6.19714082],[4365.6,2.29063919],[4365.9,0.4446],[4366.0,6.25347365],[4366.1,2.64894357]]]
["bitfinex","ETHUSD",1756497006697,[[4364.7,3.0568082],[4364.5,2.29120777],[4364.4,4.5498],[4364.3,1.762],[4364.2,2.29132465]],[[4364.8,1e-08],[4365.2,0.001],[4365.7,2.29058909],[4366.0,2.29043635],[4366.1,0.4678]]]
["bitfinex","ETHUSD",1756497043021,[[4360.0,4.458],[4359.4,3.981],[4359.0,4.05805398],[4358.8,0.4824],[4358.0,0.004]],[[4360.1,6.37212537],[4360.2,0.1144],[4360.3,22.07754448],[4360.5,0.4621],[4360.6,3.982]]]
["bitfinex","ETHUSD",1756497083573,[[4360.7,7.1495098],[4360.5,2.29328693],[4360.4,1.765],[4360.2,2.29344471],[4360.0,10.80857798]],[[4360.8,1e-08],[4361.8,0.022],[4362.0,0.001],[4362.4,0.001],[4362.6,0.4469]]]
["bitfinex","ETHUSD",1756497104999,[[4359.2,0.1144],[4359.0,3.992],[4358.9,1.764],[4358.8,0.022],[4358.4,0.4481]],[[4359.3,3.792],[4359.4,6.23],[4359.9,0.1144],[4360.0,0.4469],[4360.5,19.78204102]]]
["bitfinex","ETHUSD",1756497154340,[[4357.8,1e-08],[4357.1,2.29509929],[4356.8,2.31725219],[4356.6,2.2008],[4356.4,0.641]],[[4357.9,3.792],[4358.2,0.11520237],[4358.3,2.29448503],[4358.4,3.973],[4358.5,0.4412]]]
["bitfinex","ETHUSD",1756497167360,[[4358.2,0.3155],[4358.0,2.29458821],[4357.9,4.4138],[4357.8,2.41312498],[4357.6,1.765]],[[4358.3,0.792],[4358.4,0.1144],[4358.7,3.0],[4358.8,2.29425424],[4359.0,2.29511076]]]
["bitfinex","ETHUSD",1756497233796,[[4353.3,0.7714],[4353.1,2.29720672],[4352.9,4.0782],[4352.8,1.788],[4352.3,2.29763513]],[[4353.4,0.792],[4353.9,0.33349367],[4354.4,3.0],[4354.5,20.28256917],[4354.8,0.001]]]
["bitfinex","ETHUSD",1756497270077,[[4353.4,0.7251],[4353.3,0.004],[4353.2,2.29714647],[4353.0,1.767],[4352.9,2.4125175]],[[4353.5,0.792],[4353.6,0.1152],[4353.9,2.37299541],[4354.0,3.0],[4354.2,2.29664515]]]
["bitfinex","ETHUSD",1756497302676,[[4353.7,8.35009689],[4353.5,2.29697495],[4353.3,0.1152],[4353.2,0.4483],[4353.1,2.32013882]],[[4353.8,0.023],[4354.2,0.1152],[4354.3,0.001],[4354.4,0.001],[4354.8,0.023]]]
["bitfinex","ETHUSD",1756497334008,[[4352.8,3.976],[4352.7,1.766],[4352.4,0.1152],[4352.0,0.4485],[4345.8,60.022]],[[4352.9,10.1372],[4353.2,2.29720022],[4353.3,0.45],[4353.4,2.29705774],[4354.0,6.26879122]]]
["bitfinex","ETHUSD",1756497382487,[[4355.7,12.11482644],[4355.5,2.2959133],[4355.4,19.81056917],[4355.3,2.29605308],[4355.2,2.6925058]],[[4355.8,1e-08],[4356.8,0.044],[4357.4,0.4591],[4357.8,3.022],[4357.9,6.23]]]
["bitfinex","ETHUSD",1756497439915,[[4358.0,5.316],[4357.6,0.1144],[4357.3,2.29495258],[4357.1,2.29509785],[4356.8,0.022]],[[4358.1,6.83567791],[4358.3,2.29447952],[4358.6,19.78542426],[4358.8,0.023],[4358.9,2.29416331]]]
["bitfinex","ETHUSD",1756497469285,[[4354.3,0.3158],[4353.9,0.4636],[4353.5,0.041],[4353.4,2.29703558],[4353.2,2.30115165]],[[4354.4,3.792],[4354.5,0.092079],[4354.6,2.2964741],[4354.8,3.952],[4355.1,19.78542426]]]
["bitfinex","ETHUSD",1756497529201,[[4347.8,7.0509138],[4347.7,1.8842],[4347.5,2.30016996],[4347.0,2.30040064],[4343.8,0.022]],[[4347.9,3.0],[4348.3,0.1152],[4348.6,2.29959945],[4348.7,20.57742426],[4349.2,0.4658]]]
["bitfinex","ETHUSD",1756497538017,[[4349.7,6.71781837],[4349.5,2.29908339],[4349.3,2.29922056],[4349.2,2.417284],[4347.2,2.06022896]],[[4349.8,1e-08],[4350.2,0.001],[4350.8,0.023],[4351.3,0.001],[4351.4,0.4658]]]
["bitfinex","ETHUSD",1756497600820,[[4349.0,0.2007],[4348.9,0.1254],[4348.4,4.0106],[4347.7,2.30006318],[4347.2,2.30030221]],[[4349.7,0.792],[4349.8,0.0684],[4350.7,5.2994825]]]
["bitfinex","ETHUSD",1756497628501,[[4352.3,5.814],[4351.1,3.3207573],[4350.9,2.29836493],[4350.6,5.9961],[4350.4,2.29863231]],[[4352.4,6.04248294],[4352.6,2.29750502],[4353.0,2.29727945],[4353.1,0.792],[4354.1,2.29670112]]]
["bitfinex","ETHUSD",1756497636285,[[4350.8,4.1812],[4350.6,1.767],[4349.9,0.4731],[4347.6,16.29773824],[4347.5,2.30012428]],[[4350.9,3.0],[4351.4,0.1152],[4351.6,0.792],[4351.7,0.4353],[4352.0,2.29784264]]]
["bitfinex","ETHUSD",1756497693358,[[4348.8,0.026],[4348.4,5.795],[4347.9,0.004],[4347.7,2.30001809],[4347.3,0.4549]],[[4348.9,6.83953204],[4349.1,2.29935629],[4349.6,2.29911284],[4350.5,4.06662735],[4358.0,22.872]]]
["bitfinex","ETHUSD",1756497715891,[[4347.4,0.004],[4347.0,0.004],[4346.8,0.022],[4346.0,1.769],[4345.7,0.016]],[[4347.5,40.96387251],[4347.7,2.30010094],[4347.9,17.76283328],[4348.0,1.769],[4349.4,1.1031996]]]
["bitfinex","ETHUSD",1756497762081,[[4350.7,6.3986807],[4350.5,1.768],[4350.4,2.2986368],[4350.0,2.29880625],[4349.8,0.4756]],[[4350.8,1e-08],[4351.1,0.001],[4351.3,0.46],[4351.5,2.29906598],[4351.7,3.0]]]
["bitfinex","ETHUSD",1756497793627,[[4351.9,2.29784691],[4350.9,0.4007],[4350.8,7.95528427],[4350.7,23.81439759],[4350.6,0.796]],[[4352.7,0.001],[4352.8,0.022],[4353.7,0.001],[4354.1,0.4496],[4354.3,0.001]]]
["bitfinex","ETHUSD",1756497841125,[[4353.1,0.004],[4352.8,0.004],[4352.7,3.987],[4352.5,0.1152],[4351.5,2.29804683]],[[4353.2,6.9664607],[4353.3,7.18],[4353.4,22.11910536],[4353.6,0.001],[4353.7,2.29793927]]]
["bitfinex","ETHUSD",1756497902096,[[4347.8,0.026],[4347.3,0.004],[4347.0,0.4344],[4346.9,0.004],[4346.4,2.30071252]],[[4347.9,7.5092609],[4348.0,19.82204801],[4348.1,2.29988255],[4348.2,0.4322],[4348.4,5.29974557]]]
["bitfinex","ETHUSD",1756497916892,[[4344.8,0.76],[4344.1,2.3019722],[4343.9,1.77],[4343.8,0.022],[4343.5,2.30225029]],[[4344.9,3.0],[4345.6,1.77],[4345.7,7.18],[4346.4,0.4322],[4347.9,5.06664734]]]
["bitfinex","ETHUSD",1756497980326,[[4340.9,0.0872],[4340.8,0.022],[4340.3,2.30397447],[4340.2,0.2539],[4340.0,4.07613834]],[[4341.1,2.30357277],[4341.8,5.30319222],[4341.9,1.6417],[4342.2,9.48298005],[4342.3,1.8862]]]
["bitfinex","ETHUSD",1756498019015,[[4340.9,5.811],[4340.6,0.1152],[4340.4,5.541],[4339.6,2.6462517],[4339.3,3.0]],[[4341.3,0.792],[4341.4,0.5579],[4341.5,3.0],[4341.7,0.792],[4342.7,4.07573656]]]
["bitfinex","ETHUSD",1756498050903,[[4341.3,4.043],[4341.2,1.772],[4341.0,2.30761277],[4340.8,0.026],[4340.7,2.3037528]],[[4341.6,0.7383],[4341.8,2.30320737],[4342.1,5.30303431],[4342.2,7.18000001],[4342.6,2.30281437]]]
["bitfinex","ETHUSD",1756498083875,[[4338.3,0.1152],[4338.2,0.3765],[4338.1,2.609051],[4337.8,2.3313139],[4337.6,1.773]],[[4338.8,3.0],[4338.9,4.039],[4339.1,0.792],[4339.2,2.30457227],[4339.3,1.773]]]
["bitfinex","ETHUSD",1756498122875,[[4334.0,2.97667649],[4333.8,4.079],[4333.7,2.30747645],[4333.5,1.775],[4318.3,14.22255885]],[[4334.8,0.022],[4335.0,2.30681166],[4335.2,3.0],[4335.3,2.30665593],[4335.6,4.772635]]]
["bitfinex","ETHUSD",1756498142873,[[4332.4,5.851],[4332.0,0.004],[4331.8,0.04508509],[4331.7,5.549],[4331.6,2.30861178]],[[4334.8,15.96902315],[4335.8,1.797],[4337.3,5.549],[4337.8,1.23574013]]]
["bitfinex","ETHUSD",1756498165953,[[4336.0,1.774],[4335.9,0.25374374],[4335.8,0.1957],[4335.6,2.32951216],[4335.5,1.715]],[[4337.4,3.0],[4337.5,0.4599],[4337.8,0.044],[4337.9,8.16831556],[4338.4,0.17466144]]]
["bitfinex","ETHUSD",1756498205223,[[4337.7,1.8094],[4337.0,0.60884],[4336.8,3.004],[4336.3,0.004],[4335.4,0.09239]],[[4337.8,0.045],[4337.9,0.001],[4338.8,0.023]]]
["bitfinex","ETHUSD",1756498242804,[[4333.0,5.805],[4332.8,0.022],[4331.9,0.0442],[4331.8,2.33050659],[4331.4,3.0]],[[4333.2,19.98166844],[4333.6,2.30755556],[4333.8,3.0],[4333.9,3.07742273],[4334.1,4.029]]]
["bitfinex","ETHUSD",1756498311914,[[4337.7,6.90618723],[4337.5,2.30547545],[4337.3,2.30557678],[4337.1,0.64116]],[[4337.8,1e-08],[4338.3,1e-08],[4338.7,0.001],[4338.8,0.023]]]
["bitfinex","ETHUSD",1756498324654,[[4338.6,6.32489097],[4338.4,2.30496352],[4338.2,2.09263862],[4337.9,2.3052314],[4337.7,0.17150946]],[[4338.7,0.001],[4338.8,0.023],[4339.2,0.001],[4339.5,3.0],[4339.6,19.98166844]]]
["bitfinex","ETHUSD",1756498381571,[[4340.7,2.58927588],[4340.6,0.02303828],[4340.5,6.71927971],[4340.3,2.30398294],[4340.2,0.4616]],[[4340.8,0.023],[4341.3,0.001],[4341.5,0.001],[4341.7,0.001],[4341.8,0.4921]]]
["bitfinex","ETHUSD",1756498407384,[[4338.4,2.30899348],[4338.3,4.012],[4338.1,2.30513825],[4337.8,2.2315],[4337.5,2.30542799]],[[4339.0,3.0],[4339.1,19.98166844],[4339.2,0.4572],[4339.4,2.30446855],[4339.5,0.11236281]]]
["bitfinex","ETHUSD",1756498457840,[[4339.9,5.774],[4339.8,0.022],[4339.3,5.538],[4339.1,0.4576],[4339.0,2.30467391]],[[4340.6,0.792],[4340.7,5.75548814],[4340.8,19.97843457],[4341.3,2.30350188],[4341.4,4.11892826]]]
["bitfinex","ETHUSD",1756498500490,[[4341.7,4.07524527],[4341.5,2.30333188],[4341.1,2.76302266],[4340.1,0.004],[4340.0,2.30411612]],[[4341.9,1e-08],[4342.2,1e-08],[4342.3,0.4713],[4342.4,0.001],[4342.5,2.3028565]]]
["bitfinex","ETHUSD",1756498527156,[[4340.4,5.761],[4340.2,0.004],[4340.1,0.004],[4339.8,0.022],[4339.7,2.30829291]],[[4340.5,6.02748204],[4340.6,3.0],[4340.8,2.30374748],[4340.9,19.97843457],[4341.4,3.989]]]
["bitfinex","ETHUSD",1756498593547,[[4337.6,1.772],[4337.4,3.975],[4336.8,0.022],[4336.1,2.30618429],[4335.1,2.30672478]],[[4337.9,6.09726291],[4338.0,3.0],[4338.1,2.30517209],[4338.3,1.44086],[4338.4,6.28099723]]]
["bitfinex","ETHUSD",1756498606500,[[4336.3,0.004],[4335.9,0.004],[4335.8,0.022],[4335.5,3.974],[4335.4,1.773]],[[4336.4,23.82419489],[4336.6,6.27998387],[4336.8,3.0],[4336.9,2.30579446],[4337.0,0.693454]]]
["bitfinex","ETHUSD",1756498679002,[[4339.7,3.06950674],[4339.5,2.30440211],[4339.3,5.737],[4339.2,2.30453076],[4339.1,0.89283012]],[[4339.8,0.001],[4340.3,0.001],[4340.7,0.001],[4340.8,2.3037683],[4340.9,1e-08]]]
["bitfinex","ETHUSD",1756498726374,[[4338.2,3.963],[4338.1,0.004],[4337.8,0.022],[4337.3,1.772],[4337.0,2.30569119]],[[4338.3,4.456807],[4338.6,19.97843457],[4338.7,2.3048744],[4339.0,0.792],[4339.5,2.30445308]]]
["bitfinex","ETHUSD",1756498770953,[[4344.7,8.59524457],[4344.5,2.30172774],[4344.3,2.30186483],[4343.8,4.19538362],[4343.7,0.91394425]],[[4344.8,0.7523],[4345.6,0.4396],[4345.8,0.022],[4345.9,2.30106485],[4346.1,3.0]]]
["bitfinex","ETHUSD",1756498799093,[[4344.1,4.07292344],[4343.9,2.30206539],[4343.3,2.77179642],[4342.9,5.535],[4339.3,1.11792788]],[[4344.5,1.447585],[4344.7,3.001],[4344.8,2.32461503],[4345.1,2.30145111],[4345.2,0.001]]]
["bitfinex","ETHUSD",1756498817286,[[4344.3,2.30182288],[4344.1,2.30197279],[4344.0,3.946],[4343.9,0.3025],[4343.6,2.2404]],[[4344.7,0.692968],[4345.2,2.30240301],[4345.3,0.001],[4345.5,4.07224301],[4345.6,19.97943457]]]
["bitfinex","ETHUSD",1756498879986,[[4345.1,6.554043],[4344.9,3.33274173],[4344.7,1.77],[4344.6,0.17276607],[4344.5,2.30175279]],[[4345.2,1e-08],[4345.3,0.001],[4345.6,0.001],[4345.7,0.692738],[4345.8,0.022]]]
["bitfinex","ETHUSD",1756498912434,[[4341.8,4.2736],[4341.5,0.004],[4341.4,2.30340092],[4341.3,2.2025],[4341.2,2.30349301]],[[4342.0,0.692577],[4342.5,2.30282259],[4342.7,0.4743],[4343.0,3.09459711],[4350.0,9.8922676]]]
["bitfinex","ETHUSD",1756498953895,[[4345.3,9.23633707],[4345.1,2.301443],[4344.9,4.07254894],[4344.7,3.06199341],[4344.5,19.97843457]],[[4345.4,1e-08],[4346.8,0.022],[4347.2,2.30033355],[4347.5,2.30017982],[4348.0,2.41275699]]]
["bitfinex","ETHUSD",1756498999239,[[4346.0,4.385],[4345.9,1.77],[4345.8,2.30106334],[4338.1,11.14838471],[4337.8,0.022]],[[4346.5,3.0],[4346.6,0.23236056],[4346.7,0.001],[4346.8,2.32255438],[4349.7,1.13145819]]]
["bitfinex","ETHUSD",1756499028472,[[4346.5,4.0502],[4346.3,2.30080354],[4346.0,2.30095626],[4345.9,1.77],[4345.8,0.004]],[[4346.6,0.2872],[4346.7,0.001],[4346.8,0.022],[4347.0,2.74954163],[4347.1,0.001]]]
["bitfinex","ETHUSD",1756499088169,[[4350.7,8.32878631],[4350.5,2.29855346],[4350.4,1.768],[4350.2,2.2986983],[4349.6,2.3030148]],[[4350.8,0.023],[4351.7,0.690828],[4351.8,0.022],[4352.2,0.4696],[4352.4,9.47759051]]]
["bitfinex","ETHUSD",1756499146029,[[4352.7,6.34768659],[4352.5,2.29752685],[4352.3,0.464],[4352.0,1.767],[4351.9,2.29779449]],[[4352.8,0.00100001],[4353.5,0.4718],[4353.6,0.690592],[4353.8,1e-08],[4354.4,3.0]]]
["bitfinex","ETHUSD",1756499173451,[[4349.6,0.004],[4348.8,0.026],[4348.6,1.221],[4348.5,1.767],[4348.3,0.004]],[[4349.7,9.22900912],[4349.8,3.55915627],[4349.9,20.25949584],[4350.1,2.298827],[4350.4,2.2986392]]]
["bitfinex","ETHUSD",1756499217082,[[4350.7,4.3569],[4350.4,1.768],[4350.3,0.442],[4350.2,2.29874321],[4349.9,2.29885239]],[[4350.8,1e-08],[4351.0,0.691022],[4351.3,3.001],[4357.7,8.24355633],[4358.9,9.8922676]]]
["bitfinex","ETHUSD",1756499282511,[[4349.8,3.57324659],[4349.6,2.30304531],[4349.5,3.929],[4349.4,0.17198835],[4349.3,2.30318027]],[[4349.9,0.001],[4350.2,0.1152],[4350.4,0.001],[4350.8,0.02200001],[4351.0,2.29832405]]]
["bitfinex","ETHUSD",1756499312821,[[4352.7,5.691],[4352.5,2.29751518],[4352.1,2.29770187],[4351.8,2.29785542],[4351.3,2.29813047]],[[4352.8,0.72330001],[4353.2,2.29716343],[4353.5,2.82160169],[4353.8,1e-08],[4683.5,6.89716743]]]
["bitfinex","ETHUSD",1756499338905,[[4352.2,5.703],[4351.8,0.004],[4351.3,0.004],[4350.7,2.76377179],[4350.3,3.0]],[[4352.3,3.06513573],[4352.7,0.690645],[4352.8,0.00100001],[4353.0,3.0],[4353.1,2.29721527]]]
["bitfinex","ETHUSD",1756499399029,[[4348.3,0.8897],[4347.9,0.48434703],[4347.8,1e-08],[4347.7,2.30004843],[4347.6,5.724]],[[4348.4,0.001],[4348.7,2.29954217],[4348.8,0.001],[4349.2,3.0],[4349.3,11.133]]]
["bitfinex","ETHUSD",1756499425033,[[4342.8,0.022],[4342.2,0.4285],[4341.5,1.019],[4341.3,1.77],[4340.8,0.022]],[[4342.9,10.04460885],[4343.0,2.30255583],[4343.3,20.36164649],[4343.4,2.30237361],[4343.6,4.52573777]]]
["bitfinex","ETHUSD",1756499463158,[[4339.8,0.022],[4339.2,0.1152],[4339.0,0.4483],[4338.8,2.934],[4337.9,2.30521743]],[[4339.9,5.71210055],[4340.1,2.3040994],[4340.2,3.95],[4340.4,2.7623849],[4340.5,19.86164649]]]
["bitfinex","ETHUSD",1756499501297,[[4335.6,1.774],[4335.3,0.4671],[4334.9,3.947],[4334.8,0.30003157],[4334.7,3.09892504]],[[4336.4,3.947],[4336.6,3.0],[4336.7,2.99937189],[4336.8,0.4537],[4337.1,19.86164649]]]
["bitfinex","ETHUSD",1756499559628,[[4343.3,0.02],[4343.1,2.30249537],[4342.8,1.77],[4342.5,2.30277449],[4342.2,2.30295377]],[[4343.7,0.4706],[4344.2,3.0],[4344.3,2.3018684],[4344.6,3.0],[4344.8,3.967]]]
["bitfinex","ETHUSD",1756499578944,[[4345.5,3.4702],[4345.3,2.30132321],[4345.0,2.30148511],[4344.8,1.77],[4344.4,0.1863]],[[4345.6,3.0],[4345.8,0.023],[4346.1,2.76295306],[4346.3,0.001],[4346.6,0.1152]]]
["bitfinex","ETHUSD",1756499622995,[[4348.3,13.66694932],[4348.1,2.2998551],[4347.8,0.814],[4347.6,2.30007626],[4347.0,9.635]],[[4348.4,0.7197],[4349.2,2.29929954],[4349.5,2.29911661],[4349.7,3.0],[4349.8,0.022]]]
["bitfinex","ETHUSD",1756499657026,[[4349.1,2.2993236],[4348.9,4.0572],[4348.8,0.022],[4348.2,4.06776408],[4346.4,4.214]],[[4349.3,1e-08],[4349.4,0.4676],[4349.8,0.023],[4350.4,0.1152],[4350.5,0.691258]]]
["bitfinex","ETHUSD",1756499695785,[[4351.3,2.29814992],[4351.2,0.1152],[4351.1,2.29826743],[4350.7,4.06547579],[4350.6,1.245]],[[4351.5,3.2895],[4351.8,0.022],[4352.1,2.29775951],[4352.3,0.690834],[4352.4,2.29759591]]]
["bitfinex","ETHUSD",1756499744129,[[4348.4,0.004],[4348.3,0.004],[4348.0,0.004],[4347.8,3.965],[4347.5,1.769]],[[4348.5,6.87660455],[4348.6,2.299641],[4348.9,3.94],[4349.0,22.17164002],[4349.6,0.26658147]]]
["bitfinex","ETHUSD",1756499768060,[[4348.8,4.0522],[4348.6,2.29958207],[4348.4,5.533],[4348.3,1.773],[4347.9,0.004]],[[4348.9,0.001],[4349.4,0.001],[4349.5,0.11515],[4349.8,0.023],[4350.4,2.29864085]]]
["bitfinex","ETHUSD",1756499825487,[[4345.9,3.936],[4345.8,1.773],[4345.4,2.30128237],[4345.3,0.004],[4344.9,2.76304423]],[[4346.0,0.2908],[4346.3,3.4423],[4346.4,2.30076363],[4346.7,0.691766],[4347.2,2.3003816]]]
["bitfinex","ETHUSD",1756499836897,[[4346.7,9.49851465],[4346.5,2.30069658],[4346.3,2.30079957],[4346.1,2.30087411],[4345.8,0.796]],[[4346.8,0.045],[4347.3,0.001],[4347.7,0.001],[4347.8,0.4423],[4348.1,0.691522]]]
["bitfinex","ETHUSD",1756499886021,[[4344.3,4.00448547],[4344.1,2.30194207],[4343.9,9.19444203],[4343.7,2.30215381],[4343.2,22.87221311]],[[4344.8,0.022],[4346.5,0.677],[4346.8,21.68821311],[4346.9,0.1152],[4348.3,2.29975645]]]
["bitfinex","ETHUSD",1756499973049,[[4342.4,0.4129],[4342.2,0.4326],[4341.8,2.3131903],[4341.7,1.771],[4341.6,0.004]],[[4342.5,5.30282095],[4342.6,3.929],[4342.7,2.30271763],[4342.8,7.18],[4343.0,0.1152]]]
["bitfinex","ETHUSD",1756499988486,[[4340.8,0.026],[4339.8,0.022],[4339.6,0.4326],[4339.2,1.772],[4338.3,0.17099164]],[[4340.9,2.30366974],[4341.1,2.30359745],[4341.2,3.0],[4341.3,7.03973532],[4341.4,23.82323751]]]
["bitfinex","ETHUSD",1756500058232,[[4341.0,5.59987834],[4340.8,2.30368793],[4340.6,2.77332896],[4340.5,1.07293525],[4340.4,3.0]],[[4341.1,0.001],[4341.2,0.001],[4341.7,0.001],[4342.1,0.001],[4342.2,0.092308]]]
["bitfinex","ETHUSD",1756500088223,[[4341.1,6.1158],[4341.0,2.30360579],[4340.7,2.30373035],[4340.6,0.4457],[4340.3,0.004]],[[4341.2,0.001],[4341.3,0.692496],[4341.5,0.001],[4341.6,3.001],[4341.7,2.30425267]]]
["bitfinex","ETHUSD",1756500153158,[[4342.7,4.0342],[4342.2,2.30296492],[4342.0,1.771],[4341.9,2.30313595],[4341.5,2.74240929]],[[4342.8,3.76170001],[4342.9,2.3026162],[4343.1,0.693258],[4343.3,0.001],[4343.6,0.001]]]
["bitfinex","ETHUSD",1756500194728,[[4336.8,0.8967],[4336.3,8.00010615],[4336.0,2.30625588],[4335.5,3.09853243],[4330.8,3.51196731]],[[4336.9,3.0],[4337.1,2.30569903],[4337.2,0.69323],[4337.3,2.30558582],[4337.6,0.11365944]]]
["bitfinex","ETHUSD",1756500226848,[[4338.2,4.0402],[4337.9,1.773],[4337.4,2.30548904],[4337.2,2.3056045],[4337.1,0.1756]],[[4338.3,2.30605036],[4338.4,3.0],[4338.5,6.45648151],[4338.7,0.001],[4338.8,0.022]]]
["bitfinex","ETHUSD",1756500303938,[[4333.0,0.794],[4332.9,1.774],[4332.8,0.022],[4332.7,2.30801826],[4332.6,0.004]],[[4333.9,3.0],[4334.4,1.774],[4334.6,19.99394077],[4335.1,0.792],[4335.5,0.23510476]]]
["bitfinex","ETHUSD",1756500348254,[[4335.7,1.773],[4335.3,3.203],[4334.8,0.4514],[4334.7,2.30692378],[4334.2,2.47817581]],[[4336.6,3.0],[4336.7,0.4517],[4337.0,2.30577521],[4337.7,3.0],[4337.8,5.89]]]
["bitfinex","ETHUSD",1756500372599,[[4337.3,8.56450551],[4337.1,2.3056552],[4336.9,2.30579446],[4336.8,0.71777855],[4336.7,1.774]],[[4337.4,1e-08],[4337.8,0.023],[4339.2,0.4728],[4340.2,2.41927969],[4340.8,0.022]]]
["bitfinex","ETHUSD",1756500414302,[[4342.0,1.8902],[4341.5,0.004],[4341.1,0.796],[4341.0,0.4523],[4340.5,5.534]],[[4342.1,6.03633309],[4342.3,2.30294847],[4342.8,2.30270012],[4343.2,0.1152],[4343.4,2.41644465]]]
["bitfinex","ETHUSD",1756500452899,[[4340.7,7.84342588],[4340.6,1.772],[4340.5,2.30387801],[4340.1,2.30404958],[4340.0,0.17506022]],[[4340.8,0.044],[4341.2,0.001],[4341.6,0.001],[4341.8,2.30324142],[4342.3,4.73099868]]]
["bitfinex","ETHUSD",1756500484278,[[4339.9,0.1152],[4339.7,4.06],[4339.6,1.772],[4339.5,2.30436009],[4339.4,1.15396242]],[[4340.3,2.30398991],[4340.6,2.30382896],[4340.7,3.0],[4340.8,1.210169],[4341.1,2.30357584]]]
["bitfinex","ETHUSD",1756500539628,[[4336.1,1.777],[4335.8,5.563],[4335.4,0.2587],[4335.3,0.004],[4335.1,2.30672896]],[[4337.6,2.30542235],[4337.8,5.30531605],[4337.9,7.7748],[4338.0,2.30520977],[4338.1,7.94102416]]]
["bitfinex","ETHUSD",1756500558072,[[4335.9,2.61840713],[4335.8,1.774],[4335.7,2.30641043],[4335.4,0.02306592],[4335.3,0.004]],[[4336.7,2.3059416],[4336.8,0.022],[4336.9,2.30579504],[4337.5,2.30552279],[4337.6,1.774]]]
["bitfinex","ETHUSD",1756500625265,[[4332.8,1e-08],[4332.4,0.1152],[4331.8,2.1249],[4331.7,1.007],[4330.8,0.83709042]],[[4332.9,5.7188231],[4333.0,3.00178483],[4333.1,4.11325639],[4333.2,0.4377],[4333.4,2.30766006]]]
["bitfinex","ETHUSD",1756500632012,[[4331.8,0.026],[4331.2,0.1152],[4330.8,1.797],[4330.4,0.3309],[4329.4,0.17385832]],[[4331.9,6.56196405],[4332.1,3.00242588],[4332.4,22.28042243],[4332.6,6.30612052],[4333.5,4.61597799]]]
["bitfinex","ETHUSD",1756500670983,[[4333.4,4.1082],[4333.3,1.775],[4333.0,0.004],[4332.8,2.30797579],[4332.5,2.31213569]],[[4333.5,3.08510355],[4334.0,0.1152],[4334.3,2.30718464],[4335.2,11.37553514],[4336.9,1.17666922]]]
["bitfinex","ETHUSD",1756500738320,[[4327.0,0.2862],[4326.4,0.2779],[4326.3,2.31142284],[4326.2,5.773],[4326.0,2.31157027]],[[4327.1,2.31101661],[4327.2,3.0],[4327.3,2.31094262],[4327.4,3.0],[4327.5,0.694845]]]
["bitfinex","ETHUSD",1756500750541,[[4325.7,0.1152],[4325.4,2.31190567],[4325.2,1.778],[4325.1,2.31206563],[4324.8,4.2539]],[[4326.2,0.286],[4326.4,5.31143554],[4326.5,3.6002],[4326.7,4.08925694],[4326.8,0.4605]]]
["bitfinex","ETHUSD",1756500803608,[[4323.1,0.2931],[4322.9,0.116],[4322.5,2.7065658],[4322.4,1.78],[4322.1,0.50205798]],[[4323.5,0.811491],[4323.6,1.78],[4323.8,0.023],[4324.1,15.38054317],[4324.2,0.4315]]]
["bitfinex","ETHUSD",1756500830934,[[4321.9,0.116],[4321.8,1e-08],[4321.4,1.78],[4320.9,5.8761],[4319.8,0.022]],[[4322.2,2.31363657],[4322.3,0.94716213],[4322.5,3.116],[4322.6,4.042],[4322.8,20.15524005]]]
["bitfinex","ETHUSD",1756500871203,[[4324.7,9.62389911],[4324.5,2.31237098],[4324.3,3.41490862],[4324.2,20.97536334],[4324.0,2.3126664]],[[4324.8,1e-08],[4325.2,0.001],[4325.8,0.022],[4326.4,0.4439],[4326.8,0.023]]]
["bitfinex","ETHUSD",1756500917504,[[4325.6,8.59120142],[4325.4,2.31189611],[4325.3,0.41292],[4325.2,0.4131],[4325.1,2.31603903]],[[4325.7,0.001],[4325.8,0.022],[4326.2,0.001],[4326.5,0.44],[4326.7,2.31124502]]]
["bitfinex","ETHUSD",1756500947774,[[4328.4,4.004],[4327.7,0.792],[4327.6,2.31074802],[4327.5,1.777]],[[4328.5,0.3138],[4328.6,0.4571],[4328.8,6.02771216],[4328.9,2.31005721],[4332.0,1.13185829]]]
["bitfinex","ETHUSD",1756501016877,[[4329.3,0.004],[4328.9,3.926],[4328.8,0.1192],[4328.5,1.78],[4328.1,0.4321]],[[4329.4,6.15658888],[4329.5,2.42493553],[4329.7,3.993],[4329.9,22.36604186],[4330.0,0.001]]]
["bitfinex","ETHUSD",1756501040176,[[4328.0,0.004],[4327.6,0.004],[4327.3,0.1192],[4327.1,1.777],[4326.9,0.4465]],[[4328.1,19.26368133],[4328.3,2.31040655],[4328.6,2.6435237],[4328.7,0.30659946],[4328.9,0.47474664]]]
["bitfinex","ETHUSD",1756501126096,[[4326.2,8.93244464],[4326.1,9.07699868],[4326.0,2.31159671],[4325.8,0.17086629],[4325.7,2.31176169]],[[4326.3,0.001],[4326.8,0.023],[4327.2,0.001],[4327.3,0.001],[4327.7,0.4631]]]
["bitfinex","ETHUSD",1756501167378,[[4333.8,1.8912],[4332.9,0.792],[4332.8,0.004],[4332.7,2.30797704],[4332.4,7.86016009]],[[4333.9,3.05509057],[4334.1,2.30731002],[4334.4,0.001],[4334.6,2.42222496],[4334.8,23.02857118]]]
["bitfinex","ETHUSD",1756501170478,[[4332.8,0.004],[4332.5,0.1152],[4332.4,1.775],[4332.3,0.004],[4331.9,0.004]],[[4332.9,2.3079231],[4333.1,5.30784471],[4333.2,3.8619],[4333.4,2.30768483],[4333.5,20.00557118]]]
["bitfinex","ETHUSD",1756501243070,[[4326.4,1e-08],[4325.8,0.026],[4325.3,0.004],[4325.1,1.782],[4324.9,0.575]],[[4326.5,10.1699371],[4326.6,20.00557118],[4326.7,2.31125895],[4326.9,3.17094269],[4327.0,7.18]]]
["bitfinex","ETHUSD",1756501265887,[[4326.4,7.45170443],[4326.3,5.55700001],[4326.2,6.29048409],[4326.1,20.00557118],[4325.9,3.42967767]],[[4326.5,0.001],[4327.0,0.001],[4327.4,0.001],[4327.8,0.044],[4329.0,0.11713942]]]
["bitfinex","ETHUSD",1756501334942,[[4323.8,0.29380001],[4323.4,0.116],[4322.9,0.004],[4322.8,0.022],[4322.6,2.235]],[[4323.9,0.116],[4324.8,0.695307],[4325.2,0.001]]]
["bitfinex","ETHUSD",1756501369193,[[4317.1,0.792],[4316.9,0.48676477],[4316.8,0.59855719],[4316.4,1.78],[4316.3,23.98557118]],[[4319.3,0.4368],[4319.7,2.31501218],[4321.2,1.0],[4322.2,2.7838737],[4322.3,1.17372314]]]
["bitfinex","ETHUSD",1756501396459,[[4316.8,0.026],[4316.3,0.004],[4315.9,0.004],[4315.8,0.022],[4315.3,0.4636]],[[4316.9,10.0909771],[4317.0,0.092878],[4317.1,2.31639517],[4317.5,2.31620515],[4317.6,1.782]]]
["bitfinex","ETHUSD",1756501432490,[[4319.9,1.78],[4319.8,3.291],[4319.7,2.31497016],[4319.6,0.3399],[4319.4,2.31509449]],[[4320.3,0.85023977],[4321.1,0.116],[4321.3,3.5895],[4321.4,4.115],[4321.5,4.09402777]]]
["bitfinex","ETHUSD",1756501451171,[[4323.6,1.896],[4323.5,4.127],[4323.2,5.564],[4322.2,2.54497643],[4322.1,0.316]],[[4323.8,0.85023977],[4323.9,3.0],[4324.0,3.0],[4324.4,0.84622398],[4324.5,0.116]]]
["bitfinex","ETHUSD",1756501502827,[[4329.7,8.88957292],[4329.5,2.30971137],[4329.3,2.9238],[4329.2,2.30989389],[4329.1,5.556]],[[4329.8,1e-08],[4330.8,0.022],[4331.3,0.4516],[4331.5,3.0],[4332.1,0.1152]]]
["bitfinex","ETHUSD",1756501548475,[[4335.4,1.774],[4335.2,0.44993],[4334.8,2.30688399]],[[4335.7,0.4549],[4335.8,0.023],[4335.9,3.0],[4336.0,2.30627807],[4336.3,2.30712237]]]
["bitfinex","ETHUSD",1756501574292,[[4340.6,0.1152],[4340.3,0.02303988],[4340.2,5.952],[4340.0,2.30414509],[4339.3,0.792]],[[4340.7,0.4374],[4340.8,0.044],[4341.1,2.30357345],[4341.3,0.1152],[4341.4,2.41665836]]]
["bitfinex","ETHUSD",1756501608598,[[4340.1,0.004],[4339.7,0.004],[4339.3,1.772],[4338.1,0.4667],[4337.8,0.022]],[[4340.2,6.87143693],[4340.3,0.692822],[4340.4,2.30395391],[4340.5,15.26035013],[4340.6,4.127]]]
["bitfinex","ETHUSD",1756501657643,[[4338.7,4.9727],[4338.2,2.30509492],[4338.1,2.569],[4337.8,0.004],[4334.7,12.4129527]],[[4338.8,0.022],[4338.9,0.001],[4339.4,0.001],[4339.5,2.30446378],[4339.7,3.0]]]
["bitfinex","ETHUSD",1756501674823,[[4338.8,9.45233831],[4338.7,2.59693333],[4338.6,1.773],[4338.5,2.30491778],[4338.3,3.0]],[[4338.9,1e-08],[4339.8,0.044],[4340.7,0.4309],[4341.5,3.1152],[4342.2,2.41649302]]]
["bitfinex","ETHUSD",1756501696157,[[4341.6,4.06],[4341.5,1.772],[4341.1,2.30356296],[4340.8,2.32572001],[4340.7,0.96577433]],[[4341.7,0.3153],[4341.8,0.4529],[4342.1,2.30303985],[4342.3,2.30293865],[4342.8,2.32466201]]]
["bitfinex","ETHUSD",1756501746323,[[4337.5,4.3592],[4337.4,0.1152],[4336.9,1.773],[4336.7,1e-08],[4336.4,5.71535697]],[[4338.2,0.5567],[4338.8,0.55966802]]]
["bitfinex","ETHUSD",1756501783000,[[4332.7,0.1152],[4332.5,1.774],[4332.4,3.875],[4332.1,0.4365],[4331.8,0.022]],[[4332.9,2.3079231],[4333.1,2.30784431],[4333.3,0.1152],[4333.4,2.7704008],[4333.7,2.30749705]]]
["bitfinex","ETHUSD",1756501831174,[[4333.2,4.29281394],[4333.1,2.30779859],[4332.9,1.25963],[4332.7,11.394],[4331.7,0.092474]],[[4333.7,0.001],[4333.8,0.022],[4334.5,2.30707175],[4334.8,2.35092769],[4335.1,3.0]]]
["bitfinex","ETHUSD",1756501891801,[[4336.7,4.057],[4336.6,7.4322],[4336.1,2.3062138],[4335.9,0.792],[4335.7,9.04200807]],[[4336.8,0.7864],[4336.9,2.30680213],[4337.2,2.30564805],[4337.4,0.001],[4338.6,2.30493152]]]
["bitfinex","ETHUSD",1756501958643,[[4338.7,5.9282],[4338.6,0.004],[4338.5,2.30492772],[4338.2,2.30907965],[4337.7,7.84435908]],[[4338.8,0.31400001],[4339.2,0.434],[4339.3,2.3055199],[4339.6,2.30439409],[4339.9,9.02593468]]]
["bitfinex","ETHUSD",1756501988726,[[4338.7,6.7102],[4338.6,0.004],[4338.5,2.30494238],[4338.3,2.30503719],[4338.2,0.004]],[[4338.8,0.77720001],[4339.3,0.001],[4339.4,2.30450983],[4339.7,2.30531855],[4339.9,3.0]]]
["bitfinex","ETHUSD",1756502046671,[[4340.7,18.55755325],[4340.5,2.30385238],[4340.2,2.74169277],[4340.1,4.6539],[4339.7,3.0]],[[4340.8,0.3425],[4341.0,0.4377],[4341.8,0.022],[4342.5,0.4377],[4345.7,1.10968778]]]
["bitfinex","ETHUSD",1756502093568,[[4341.6,4.4048],[4341.1,1.772],[4340.9,2.30365941],[4340.8,0.43514],[4340.6,2.30378676]],[[4341.7,2.30324527],[4341.8,0.71541],[4342.0,2.30309459],[4342.1,3.0],[4342.3,0.1152]]]
["bitfinex","ETHUSD",1756502131402,[[4340.8,4.01],[4340.7,0.004],[4340.3,1.775]],[[4341.6,0.1152]]]
["bitfinex","ETHUSD",1756502207608,[[4341.3,9.00082959],[4341.1,4.07456361],[4340.9,11.32327914],[4340.7,2.30374556],[4340.5,2.53478204]],[[4341.4,0.001],[4342.7,0.4724],[4343.4,9.0196094],[4343.5,0.1152],[4343.8,0.4944]]]
["bitfinex","ETHUSD",1756502234760,[[4341.3,13.8296794],[4341.2,9.01563825],[4341.1,2.30356167],[4340.8,2.32567512],[4338.6,4.12059761]],[[4341.4,1e-08],[4341.8,1e-08],[4341.9,0.001],[4342.3,0.001],[4342.5,0.4699]]]
["bitfinex","ETHUSD",1756502304905,[[4342.5,0.3105],[4342.4,3.945],[4342.2,2.2109]],[[4343.0,0.692236],[4343.6,0.32442157],[4343.7,2.30219769]]]
["bitfinex","ETHUSD",1756502314650,[[4341.9,3.944],[4341.8,1.771],[4341.7,0.1152],[4341.5,0.4399],[4340.9,2.30366705]],[[4342.0,2.30308613],[4342.3,2.41812982],[4342.8,3.0],[4342.9,22.24950554],[4343.0,0.902269]]]
["bitfinex","ETHUSD",1756502410637,[[4334.8,4.0702],[4334.7,0.4737],[4334.6,1.773],[4334.4,5.542],[4333.8,2.32944328]],[[4335.9,35.52622625],[4336.1,6.24024476],[4336.2,0.3816],[4336.3,2.3061135],[4336.7,22.29141125]]]
["bitfinex","ETHUSD",1756502447812,[[4336.0,1.774],[4335.9,3.93],[4335.8,0.1152],[4335.6,2.76638573],[4335.2,2.30665728]],[[4336.1,0.001],[4336.4,0.1152],[4336.6,2.30696144],[4336.8,3.022],[4336.9,2.30580194]]]
["bitfinex","ETHUSD",1756502469481,[[4336.1,3.927],[4336.0,7.317],[4335.9,2.30627718],[4335.7,0.4737],[4335.5,2.30649093]],[[4336.7,0.1771],[4336.8,0.31230001],[4336.9,2.30580481],[4337.0,0.001],[4337.2,5.30564509]]]
["bitfinex","ETHUSD",1756502546088,[[4337.3,0.7334],[4337.2,4.0342],[4336.9,0.004],[4336.8,0.026],[4336.7,0.004]],[[4337.4,5.30552865],[4337.7,2.3054039],[4337.8,0.1162],[4337.9,0.11775052],[4338.1,7.272411]]]
["bitfinex","ETHUSD",1756502598297,[[4337.6,0.004],[4337.4,5.687],[4337.3,0.004],[4337.1,0.004],[4336.8,0.1412]],[[4337.7,5.7945692],[4337.8,1.3706359],[4337.9,11.34442181],[4338.2,13.39912388],[4338.3,1e-08]]]
["bitfinex","ETHUSD",1756502657502,[[4334.8,0.026],[4334.7,1.774],[4333.9,0.004],[4333.6,2.30753487],[4332.6,2.06512322]],[[4335.4,12.96877846],[4335.5,0.693364],[4335.6,2.30648757],[4335.9,2.30637478],[4336.1,0.11510998]]]
["bitfinex","ETHUSD",1756502713526,[[4333.8,1e-08],[4333.4,0.004],[4333.2,0.4613],[4332.8,0.022],[4332.7,1.801]],[[4333.9,49.14938309],[4334.1,10.06378409],[4334.4,0.1995],[4334.7,3.08409819],[4335.3,2.53780286]]]
["bitfinex","ETHUSD",1756502750353,[[4333.7,3.66712676],[4333.5,4.08659187],[4333.3,3.905],[4333.1,2.48361592],[4318.7,11.55518762]],[[4333.8,0.044],[4333.9,0.001],[4334.3,0.001],[4334.4,0.001],[4334.8,0.001]]]
["bitfinex","ETHUSD",1756502829351,[[4338.7,9.15725592],[4338.6,8.57344704],[4338.4,10.98193935],[4338.2,2.3050586],[4338.0,8.30725961]],[[4338.8,1e-08],[4339.8,0.022],[4340.2,0.0848],[4341.0,0.092336],[4341.3,7.18]]]
["bitfinex","ETHUSD",1756502907321,[[4345.5,5.7692],[4344.9,2.76702961],[4344.8,0.022],[4332.3,0.36403651],[4330.1,11.55518762]],[[4345.6,0.001],[4345.7,3.0],[4345.8,2.94879587],[4346.1,2.99369515],[4346.2,9.15433655]]]
["bitfinex","ETHUSD",1756502945988,[[4346.0,11.82864176],[4345.8,8.93604722],[4345.6,2.3011782],[4345.5,11.43660655],[4344.7,2.41613357]],[[4346.1,1e-08],[4346.6,0.001],[4346.8,0.022],[4347.9,3.0],[4351.0,2.76449509]]]
["bitfinex","ETHUSD",1756502989540,[[4346.1,0.004],[4346.0,0.004],[4345.7,1.773],[4345.4,0.4743],[4345.0,0.004]],[[4346.2,2.30086052],[4346.3,5.30080758],[4346.4,9.03913655],[4346.5,0.76013125],[4346.7,2.30059827]]]
["bitfinex","ETHUSD",1756503031083,[[4350.7,7.0503807],[4350.6,1.768],[4350.5,2.29857877],[4349.9,7.82487583],[4346.7,2.06512322]],[[4350.8,0.044],[4351.3,0.690869],[4351.5,0.1152],[4351.7,2.2979848],[4351.8,0.022]]]
["bitfinex","ETHUSD",1756503056830,[[4351.7,15.78747777],[4351.5,2.29802982],[4351.2,2.29821439],[4350.6,2.29850804],[4350.1,6.50874664]],[[4351.8,0.022],[4352.5,0.02582504],[4352.8,0.022],[4353.2,3.1152],[4353.3,0.4444]]]
["bitfinex","ETHUSD",1756503108363,[[4360.0,4.01],[4359.8,2.49427685],[4359.6,0.4456],[4359.5,4.05783192],[4358.9,2.29415131]],[[4360.8,0.044],[4361.2,2.29298476],[4361.6,3.0],[4361.7,19.77150481],[4361.8,2.31467625]]]
["bitfinex","ETHUSD",1756503122693,[[4362.7,12.28001129],[4361.7,3.60253805],[4361.3,0.792],[4361.2,3.0],[4361.1,19.77150481]],[[4362.8,0.022],[4363.8,0.022],[4364.6,2.29121242],[4364.8,0.022],[4364.9,3.0]]]
["bitfinex","ETHUSD",1756503144432,[[4363.0,1.762],[4362.9,4.146],[4362.8,0.022],[4362.5,0.4322],[4359.4,17.17052659]],[[4363.5,0.32599927],[4363.7,5.5516433],[4364.2,2.98036081],[4364.4,15.53241657],[4364.9,2.2910496]]]
["bitfinex","ETHUSD",1756503183723,[[4361.1,1.8784],[4361.0,6.44104623]],[[4361.7,0.1144],[4362.0,0.001],[4362.1,2.29247607],[4362.2,3.0],[4362.3,15.53241657]]]
["bitfinex","ETHUSD",1756503238661,[[4362.4,10.126289],[4362.2,2.29241232],[4361.8,2.29257978],[4361.7,2.29263465],[4361.6,0.004]],[[4362.5,0.001],[4362.8,0.022],[4363.8,3.1364],[4363.9,2.54107854],[4365.7,1.763]]]
["bitfinex","ETHUSD",1756503328520,[[4364.1,3.973],[4364.0,2.29147434],[4363.9,1.762],[4363.8,0.34355436],[4363.7,2.29162929]],[[4364.4,0.1144],[4364.8,2.31306362],[4365.2,3.0],[4365.3,3.11298279],[4371.9,8.18610089]]]
["bitfinex","ETHUSD",1756503370137,[[4365.4,5.731],[4364.8,0.026],[4363.8,0.022],[4363.7,0.1144],[4363.6,0.4316]],[[4365.5,5.7606579],[4365.6,0.004],[4365.7,2.40500716],[4366.0,0.006],[4366.1,22.02172169]]]
["bitfinex","ETHUSD",1756503424086,[[4365.9,10.19643362],[4365.7,2.29055712],[4365.5,3.82016457],[4365.4,0.091783],[4365.3,6.608]],[[4366.0,1e-08],[4366.8,0.047],[4367.1,0.1204],[4367.5,2.28964906],[4367.8,2.31149152]]]
["bitfinex","ETHUSD",1756503458270,[[4365.9,3.961],[4365.8,0.022],[4365.7,1.761],[4365.6,0.4496],[4365.0,7.7938988]],[[4366.0,2.29042601],[4366.8,2.29000641],[4366.9,3.0],[4367.0,20.41811821],[4367.4,4.753]]]
["bitfinex","ETHUSD",1756503479399,[[4366.3,4.2496],[4366.0,0.004],[4365.9,0.4691],[4365.8,7.4014],[4365.6,2.29058727]],[[4366.4,0.1144],[4367.0,0.1144],[4367.5,2.28966755],[4367.6,3.0],[4367.9,22.01900508]]]
["bitfinex","ETHUSD",1756503537219,[[4366.3,0.3116],[4365.5,0.004],[4365.4,5.716],[4365.1,0.004],[4364.8,2.31304313]],[[4366.4,5.29021619],[4366.6,2.2901383],[4367.0,2.38176975],[4367.3,1.761],[4367.4,2.28972229]]]
["bitfinex","ETHUSD",1756503576360,[[4368.9,12.67824968],[4368.8,19.71477425],[4368.7,9.6411587],[4368.5,3.23201596],[4368.4,0.091712]],[[4369.0,1e-08],[4369.8,0.022],[4371.1,2.28775431],[4371.3,0.1144],[4371.6,0.3158]]]
["bitfinex","ETHUSD",1756503613495,[[4376.7,14.34567472],[4376.6,6.593],[4376.5,2.2849105],[4376.2,15.46593009],[4376.1,2.28511934]],[[4376.8,0.044],[4377.8,0.022],[4378.7,0.3158],[4379.1,2.28361028],[4379.4,2.28344231]]]
["bitfinex","ETHUSD",1756503653437,[[4374.1,2.28618458],[4374.0,5.11386236]],[[4376.6,3.0],[4376.8,0.045],[4376.9,2.28473847],[4377.5,2.28444658],[4378.1,0.16863102]]]
["bitfinex","ETHUSD",1756503716618,[[4384.9,6.92726325],[4384.7,2.28064167],[4384.4,8.21073186],[4384.1,8.86192809],[4383.8,2.3030772]],[[4385.0,0.00100001],[4385.8,0.022],[4386.1,0.0094543],[4386.8,0.044],[4387.0,0.1136]]]
["bitfinex","ETHUSD",1756503731027,[[4380.8,3.292],[4380.6,1.754],[4380.0,2.28305843],[4379.8,2.30518023],[4379.1,2.28354251]],[[4380.9,0.4851],[4381.5,5.2823303],[4381.6,0.02282338],[4381.9,2.282135],[4382.5,2.28181145]]]
["bitfinex","ETHUSD",1756503778925,[[4379.8,0.1144],[4379.7,0.4722],[4379.6,1.406],[4379.1,0.02283574],[4379.0,1.755]],[[4380.9,2.28268452],[4381.5,3.0],[4381.6,2.80924145],[4381.8,2.28320261],[4382.2,17.67738414]]]
["bitfinex","ETHUSD",1756503818984,[[4383.5,5.952],[4383.4,0.1144],[4382.9,2.28158853],[4382.7,5.486],[4382.6,2.45706115]],[[4383.6,0.1015],[4383.8,0.023],[4383.9,2.28107539],[4384.1,2.86146164],[4384.6,3.0]]]
["bitfinex","ETHUSD",1756503850619,[[4383.7,11.93853216],[4383.5,21.83846189],[4383.2,2.28139917],[4383.1,5.483],[4383.0,4.2641948]],[[4383.8,1e-08],[4385.8,0.022],[4386.1,0.0094543],[4386.2,0.3808],[4386.3,2.27983219]]]
["bitfinex","ETHUSD",1756503902191,[[4383.6,2.28121541],[4383.1,4.5417],[4383.0,0.4277],[4382.8,2.28163614],[4382.6,1.754]],[[4383.8,0.11540001],[4384.5,2.28076691],[4384.6,7.18],[4385.1,19.55719826],[4385.3,2.28038021]]]
["bitfinex","ETHUSD",1756503924153,[[4383.0,11.335],[4382.8,0.022],[4382.3,0.1144],[4382.0,2.28601405],[4381.9,2.28207565]],[[4383.1,2.28149026],[4383.2,0.1144],[4383.3,2.28139206],[4383.7,8.84750221],[4383.8,2.73844019]]]
["bitfinex","ETHUSD",1756503988738,[[4371.9,0.4333],[4371.8,0.3354],[4371.5,1.757],[4371.4,4.271],[4371.0,2.29931469]],[[4372.0,0.4333],[4372.3,3.0],[4372.7,2.28691655],[4373.2,2.2866573],[4373.6,4.2191231]]]
["bitfinex","ETHUSD",1756503997936,[[4375.7,0.7467],[4375.5,6.55044448],[4375.2,1.758],[4375.1,2.28563292],[4375.0,0.1144]],[[4375.8,0.1364],[4376.8,0.044],[4379.3,0.35854359],[4380.0,7.78479885],[4495.2,24.62290049]]]
["bitfinex","ETHUSD",1756504137975,[[4376.2,18.62532444],[4376.0,2.28516617],[4375.9,4.04121807],[4375.8,0.4431],[4375.7,7.67634862]],[[4376.3,1e-08],[4376.5,0.001],[4376.7,0.001],[4376.8,0.045],[4670.8,0.003]]]
["bitfinex","ETHUSD",1756504196219,[[4378.9,0.792],[4378.8,2.2837307],[4378.7,0.792],[4378.6,22.4646182],[4378.5,0.1144]],[[4379.3,1e-08],[4379.6,0.1144],[4380.8,0.022],[4382.1,7.18],[4382.6,1.92862177]]]
["bitfinex","ETHUSD",1756504211846,[[4379.7,8.20766141],[4379.5,2.28333941],[4379.2,0.5729],[4379.1,2.28353816],[4379.0,8.85813427]],[[4379.8,0.27770001],[4380.3,0.4719],[4380.5,0.1144],[4380.7,0.001],[4380.8,0.022]]]
["bitfinex","ETHUSD",1756504296471,[[4377.8,0.026],[4377.4,1.757],[4377.3,0.1184],[4377.0,1.43],[4376.5,2.28488315]],[[4377.9,0.2151],[4378.1,0.1144],[4378.4,0.46564924],[4378.6,2.28386628],[4378.8,0.001]]]
["bitfinex","ETHUSD",1756504340376,[[4374.8,1e-08],[4374.7,0.004],[4374.1,0.004],[4373.8,0.022],[4373.7,0.4389]],[[4374.9,52.00628599],[4375.1,2.28566204],[4375.3,2.43211647],[4375.4,0.53602585],[4376.5,0.35772278]]]
["bitfinex","ETHUSD",1756504387481,[[4371.2,5.6968294],[4371.0,6.38617957],[4370.7,2.2879361],[4370.6,8.87453518],[4368.2,1.98553083]],[[4371.3,0.001],[4371.6,0.1144],[4371.7,0.001],[4372.5,0.4295],[4372.6,0.02858711]]]
["bitfinex","ETHUSD",1756504461422,[[4371.7,9.15767539],[4371.6,0.004],[4371.5,2.28751765],[4371.2,1.11094804],[4370.8,2.29186883]],[[4371.8,1e-08],[4372.1,0.4684],[4372.2,0.001],[4372.3,0.001],[4372.4,0.1144]]]
["bitfinex","ETHUSD",1756504517264,[[4367.8,1e-08],[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4365.8,0.022]],[[4367.9,44.16852664],[4368.0,0.688382],[4368.1,2.28934112],[4368.2,9.24038464],[4368.4,2.2892079]]]
["bitfinex","ETHUSD",1756504593396,[[4365.9,0.004],[4365.8,0.022],[4364.8,0.022],[4363.7,0.774],[4363.6,0.1144]],[[4366.0,50.98360959],[4366.2,2.29034969],[4366.4,4.05121619],[4367.6,0.29204829],[4377.7,14.24048889]]]
["bitfinex","ETHUSD",1756504631626,[[4367.7,2.28953453],[4367.5,2.2896236],[4367.4,0.792],[4367.3,24.09631332],[4367.2,0.091743]],[[4367.8,0.0085922],[4367.9,0.001],[4368.8,0.023],[4370.2,2.28827126],[4370.4,2.28814581]]]
["bitfinex","ETHUSD",1756504714748,[[4367.4,2.03710001],[4366.9,2.74615369],[4366.8,0.022],[4366.6,4.1645034],[4362.6,1.12432258]],[[4367.5,0.1144],[4367.8,2.28948734],[4368.0,2.73899313],[4368.3,3.0],[4368.4,9.33236049]]]
["bitfinex","ETHUSD",1756504790861,[[4370.2,13.74004513],[4370.1,0.004],[4370.0,2.28832292],[4369.7,0.004],[4369.6,0.004]],[[4370.3,0.7572],[4370.6,1e-08],[4370.7,0.001],[4370.8,0.023],[4371.0,0.1144]]]
["bitfinex","ETHUSD",1756504843511,[[4372.2,18.18853409],[4372.1,8.89644257],[4372.0,2.29126123],[4371.8,0.12321623],[4371.7,4.70043938]],[[4372.3,1e-08],[4372.7,0.001],[4372.8,0.045],[4373.8,0.022],[4669.5,0.003]]]
["bitfinex","ETHUSD",1756504884961,[[4366.5,0.004],[4365.8,0.00400001],[4365.5,0.4401],[4365.4,1.764],[4364.9,0.975]],[[4366.6,11.335122],[4366.8,26.36387846],[4366.9,0.792],[4367.0,2.28990153],[4373.7,8.18610089]]]
["bitfinex","ETHUSD",1756504904380,[[4366.5,0.3082],[4366.0,0.4441],[4365.8,0.00400001],[4365.6,0.004],[4365.2,3.538]],[[4366.6,18.77272936],[4366.8,2.29000641],[4366.9,7.6471381],[4367.0,0.4682],[4367.1,2.73399203]]]
["bitfinex","ETHUSD",1756505019327,[[4365.3,1e-08],[4364.9,0.004],[4364.8,0.026],[4364.7,0.4369],[4364.5,0.004]],[[4365.4,16.74629143],[4365.5,2.36572935],[4365.7,0.4352],[4365.9,4.84447848],[4366.1,2.29037355]]]
["bitfinex","ETHUSD",1756505064682,[[4364.3,1e-08],[4363.9,0.004],[4362.8,0.4816],[4362.2,7.268],[4362.1,2.40686647]],[[4364.4,15.29406773],[4364.5,3.881],[4364.6,2.50293741],[4364.8,1.762],[4372.6,20.0]]]
["bitfinex","ETHUSD",1756505135123,[[4360.8,0.026],[4360.3,0.004],[4360.0,0.2555],[4359.8,0.022]],[[4360.9,9.28150463],[4361.0,0.689439],[4361.1,2.2930055],[4361.2,0.4616],[4361.4,2.29288976]]]
["bitfinex","ETHUSD",1756505198441,[[4360.3,1e-08],[4359.8,0.022],[4359.3,0.2555],[4358.8,0.022],[4358.5,0.1144]],[[4360.4,48.04162637],[4360.6,2.73906239],[4360.7,8.944],[4360.8,4.46769274],[4360.9,0.31328252]]]
["bitfinex","ETHUSD",1756505241006,[[4356.8,0.533408],[4356.7,1.80528],[4356.6,2.40974689],[4356.3,9.9565606],[4355.3,2.4701966]],[[4357.2,0.1144],[4357.5,2.29490267],[4357.6,0.689924],[4357.8,2.29575076],[4358.0,2.2188]]]
["bitfinex","ETHUSD",1756505316788,[[4361.5,6.08478917],[4361.3,10.19319432],[4361.2,0.091858],[4361.1,4.70899947],[4361.0,16.92167489]],[[4361.6,1e-08],[4361.9,0.001],[4362.3,0.001],[4362.7,0.429],[4363.8,2.31358795]]]
["bitfinex","ETHUSD",1756505388302,[[4359.5,2.30554822],[4359.4,0.3164],[4359.3,2.29793655],[4359.2,0.1144],[4359.1,4.1925]],[[4359.9,0.1144],[4360.3,0.4643],[4360.4,2.29338245],[4360.6,7.66843801],[4360.7,2.29322639]]]
["bitfinex","ETHUSD",1756505424454,[[4359.4,0.004],[4358.9,0.004],[4358.8,0.022],[4358.7,2.29826066],[4358.6,0.59628375]],[[4359.5,4.07638986],[4359.7,3.921],[4359.8,2.29369419],[4360.1,10.66865077],[4382.3,9.8922676]]]
["bitfinex","ETHUSD",1756505497337,[[4356.5,1e-08],[4356.0,0.4741],[4355.8,0.022],[4354.6,0.1152],[4354.5,2.29642703]],[[4356.6,48.55343139],[4356.7,0.001],[4356.8,3.44976852],[4357.0,2.29515721],[4357.2,2.35502377]]]
["bitfinex","ETHUSD",1756505548836,[[4357.1,4.1848],[4357.0,2.29512899],[4356.8,0.4521],[4356.7,4.05931077],[4356.6,0.42148679]],[[4357.2,0.1144],[4357.6,0.001],[4357.7,0.4323],[4357.8,2.31774365],[4357.9,0.02868354]]]
["bitfinex","ETHUSD",1756505595119,[[4357.1,0.004],[4356.6,0.004],[4356.5,1.76500001],[4356.1,3.9874],[4355.8,0.4736]],[[4357.2,3.18374],[4357.3,4.34362666],[4357.4,2.29596209],[4357.6,7.66965077],[4357.7,5.29483351]]]
["bitfinex","ETHUSD",1756505681271,[[4353.7,0.2893],[4353.4,2.29705046],[4353.2,2.29715476],[4353.1,2.41240209],[4352.8,0.026]],[[4353.8,0.1152],[4354.2,1.21513],[4354.3,2.2403]]]
["bitfinex","ETHUSD",1756505704613,[[4353.4,3.891],[4353.3,2.88210671],[4353.0,2.29726292],[4352.4,2.29758078],[4351.3,2.29814612]],[[4353.8,0.001],[4353.9,0.1152],[4354.1,2.73529715],[4361.7,9.82432107],[4361.8,0.023]]]
["bitfinex","ETHUSD",1756505768021,[[4355.1,22.22164837],[4355.0,2.29621125],[4354.9,0.68803694],[4354.8,0.022],[4354.7,2.76336943]],[[4355.2,1e-08],[4355.7,0.4464],[4355.9,0.001],[4356.5,0.1144],[4356.8,0.05069078]]]
["bitfinex","ETHUSD",1756505830680,[[4359.5,10.96795746],[4359.3,2.29391941],[4359.1,4.84788948],[4358.9,9.45305778],[4355.9,6.88621741]],[[4359.6,0.3035],[4360.2,0.471],[4360.6,0.001],[4361.0,0.001],[4361.1,0.1144]]]
["bitfinex","ETHUSD",1756505911065,[[4362.1,8.63786382],[4362.0,2.29652636],[4361.9,1.763],[4361.8,8.13045778],[4361.6,2.29269909]],[[4362.2,0.001],[4362.6,0.4708],[4362.7,0.001],[4362.8,0.022],[4363.1,0.001]]]
["bitfinex","ETHUSD",1756506034666,[[4362.1,3.857],[4362.0,1.767],[4361.7,2.40708391],[4361.5,0.4726],[4361.4,2.29283613]],[[4362.2,0.58123287],[4362.4,2.76621897],[4362.5,0.001],[4362.6,0.1144],[4362.7,2.29316678]]]
["bitfinex","ETHUSD",1756506061428,[[4362.4,20.38375509],[4362.2,2.2923946],[4362.1,0.41745],[4362.0,0.004],[4361.9,3.0845398]],[[4362.5,0.001],[4362.7,0.001],[4363.0,0.001],[4363.1,0.001],[4363.4,0.001]]]
["bitfinex","ETHUSD",1756506135401,[[4366.8,0.022],[4365.7,0.1144],[4365.5,2.46477494],[4365.4,0.4391]],[[4366.9,9.93156192],[4367.0,3.0],[4367.1,2.28987554],[4367.3,2.28974423],[4374.8,0.022]]]
["bitfinex","ETHUSD",1756506177300,[[4368.7,8.57824575],[4368.6,7.63146236],[4368.5,2.28910778],[4368.3,0.472],[4368.2,2.28922724]],[[4368.8,0.023],[4369.3,0.4584],[4369.4,0.1144],[4369.7,2.31709591],[4379.2,20.0]]]
["bitfinex","ETHUSD",1756506270566,[[4368.7,14.90159867],[4368.5,2.28911158],[4368.2,2.28922562],[4368.1,3.792],[4368.0,6.6755664]],[[4368.8,0.3133],[4369.0,0.4565],[4369.3,0.001],[4369.6,0.1144],[4369.7,0.001]]]
["bitfinex","ETHUSD",1756506336848,[[4367.3,0.004],[4366.9,0.0784],[4366.8,0.026],[4366.3,0.004],[4366.2,0.4714]],[[4367.4,10.75422231],[4367.5,1.851798],[4367.6,2.28961326],[4367.9,17.69352461],[4368.1,2.28933967]]]
["bitfinex","ETHUSD",1756506360091,[[4364.3,0.7604],[4363.8,1e-08],[4363.5,0.1144],[4363.4,7.64152767],[4363.2,5.638]],[[4364.4,3.9894],[4364.5,2.29121509],[4364.8,2.97990791],[4365.0,3.0],[4365.1,1.762]]]
["bitfinex","ETHUSD",1756506418114,[[4365.7,3.60662642],[4365.5,2.29068835],[4365.3,1.762],[4365.2,2.29080537],[4363.9,2.98396568]],[[4365.8,0.023],[4366.3,0.001],[4366.8,0.022],[4366.9,0.001],[4367.2,0.03]]]
["bitfinex","ETHUSD",1756506490172,[[4370.2,3.855],[4370.1,2.40266046],[4369.8,2.28841557],[4369.7,2.06804866],[4369.3,2.2886497]],[[4370.3,0.6968],[4370.7,0.1144],[4371.0,2.28781451],[4371.3,2.28766554],[4371.5,1.76]]]
["bitfinex","ETHUSD",1756506541569,[[4369.8,1e-08],[4369.3,0.004],[4368.8,0.022],[4368.6,0.004],[4368.2,0.4607]],[[4369.9,42.73338934],[4370.0,14.81457131],[4370.1,2.74499269],[4370.4,2.28812601],[4370.5,1.759]]]
["bitfinex","ETHUSD",1756506599352,[[4368.5,3.83261176],[4368.3,6.17520911],[4368.2,1e-08],[4368.1,0.1184],[4368.0,7.63457131]],[[4368.6,0.001],[4369.1,0.1154],[4369.9,3.001],[4370.0,5.644],[4370.1,7.61729999]]]
["bitfinex","ETHUSD",1756506659624,[[4370.7,11.49526302],[4370.5,2.28804013],[4370.2,2.28821649],[4369.9,2.28833344],[4369.8,2.28521807]],[[4370.8,0.70320001],[4371.5,0.1144],[4371.8,0.022],[4372.1,2.28727194],[4372.4,4.04608407]]]
["bitfinex","ETHUSD",1756506688768,[[4371.2,11.07880854],[4371.1,0.004],[4371.0,9.92235111],[4370.8,2.28791067],[4370.7,0.796]],[[4371.3,1e-08],[4371.8,0.4944],[4372.3,0.1144],[4372.8,2.33087325],[4373.2,2.28670311]]]
["bitfinex","ETHUSD",1756506719226,[[4370.7,0.004],[4370.6,0.004],[4369.8,0.004],[4369.3,0.4417],[4369.0,0.004]],[[4370.8,48.40448198],[4371.0,2.2878335],[4371.1,2.28521807],[4371.2,11.76589187],[4371.3,1e-08]]]
["bitfinex","ETHUSD",1756506775149,[[4372.2,17.53397206],[4372.0,2.28727747],[4371.8,0.004],[4371.7,0.456],[4371.6,3.07948321]],[[4372.3,0.001],[4372.8,0.045],[4372.9,0.4342],[4373.5,0.1144],[4373.7,2.28643974]]]
["bitfinex","ETHUSD",1756506821363,[[4373.5,6.14949822],[4373.2,2.28665208],[4372.9,7.74897131],[4372.8,0.8565],[4362.8,13.22792871]],[[4373.6,0.4051],[4373.7,0.001],[4373.9,0.4121],[4374.3,2.28612505],[4374.4,3.0]]]
["bitfinex","ETHUSD",1756506856412,[[4372.8,0.004],[4372.7,0.0744],[4372.3,0.004],[4372.1,2.28718838],[4371.9,2.2114]],[[4372.9,1.01275597],[4373.0,2.28676837],[4373.1,0.1144],[4373.3,2.28661358],[4380.5,8.18610089]]]
["bitfinex","ETHUSD",1756506941040,[[4372.3,0.004],[4372.2,3.855],[4372.1,2.28722726],[4371.8,2.31338096],[4177.0,0.01]],[[4372.4,0.8479],[4372.9,2.28781823],[4373.2,2.28669094],[4373.3,0.001],[4374.3,0.687511]]]
["bitfinex","ETHUSD",1756507044280,[[4366.8,1e-08],[4366.4,0.4436],[4365.8,0.022],[4364.9,2.29096068],[4364.7,2.29110571]],[[4366.9,48.08378401],[4367.0,0.4668],[4367.1,2.28987679],[4367.2,7.63457131],[4367.4,5.95024566]]]
["bitfinex","ETHUSD",1756507070045,[[4365.8,0.0836],[4365.6,0.03],[4365.3,0.004],[4364.9,0.004],[4363.7,0.6023666]],[[4365.9,58.89803776],[4366.0,0.4396],[4366.1,2.29040137],[4366.3,0.001],[4366.4,2.29026035]]]
["bitfinex","ETHUSD",1756507132296,[[4360.8,0.8046],[4360.2,2.29343092],[4359.9,2.29361589],[4359.8,0.022],[4359.5,2.40822878]],[[4360.9,3.9654],[4361.0,7.17999998],[4361.1,4.05600255],[4361.3,2.2928986],[4361.8,7.63457131]]]
["bitfinex","ETHUSD",1756507173444,[[4360.8,1e-08],[4359.8,0.022],[4359.3,0.4732],[4359.1,0.02294051],[4358.8,0.022]],[[4360.9,45.11561065],[4361.0,8.10777131],[4361.1,4.50652911],[4361.4,7.80388685],[4363.6,2.75703668]]]
["bitfinex","ETHUSD",1756507214168,[[4360.8,2.58995722],[4360.5,2.29330925],[4360.4,1.763],[4360.3,0.4568],[4360.2,3.849]],[[4360.9,0.1144],[4361.4,0.456],[4361.6,2.29273942],[4361.8,0.023],[4361.9,9.47258578]]]
["bitfinex","ETHUSD",1756507278614,[[4360.8,1e-08],[4360.3,0.004],[4359.4,2.29387522],[4359.3,0.4528],[4359.1,2.2940502]],[[4360.9,7.17978463],[4361.0,8.08737131],[4361.1,4.05600549],[4361.4,2.29387426],[4361.5,7.17999998]]]
["bitfinex","ETHUSD",1756507325243,[[4360.8,0.30120001],[4360.5,0.4467],[4360.3,0.004],[4359.9,0.004],[4359.8,0.022]],[[4360.9,26.42969399],[4361.0,0.4467],[4361.1,4.05600549],[4361.4,2.29388648],[4361.6,0.4522]]]
["bitfinex","ETHUSD",1756507411302,[[4357.8,1e-08],[4356.8,0.4776],[4355.8,2.31778717],[4355.5,2.29594292],[4355.3,0.17116911]],[[4357.9,49.35157114],[4358.0,2.75023056],[4358.1,1.765],[4358.3,2.29447261],[4358.8,2.5895042]]]
["bitfinex","ETHUSD",1756507420806,[[4356.9,0.3128],[4356.8,0.022],[4356.6,0.3822],[4355.9,2.29573565],[4355.8,0.022]],[[4357.0,3.09956221],[4357.1,1.765],[4357.2,2.29506569],[4357.5,9.92946598],[4357.8,0.4653]]]
["bitfinex","ETHUSD",1756507479815,[[4356.9,10.08803328],[4356.8,2.56032405],[4356.7,0.091972],[4356.5,7.63457131],[4356.4,4.31862979]],[[4357.0,1e-08],[4357.8,0.1364],[4357.9,0.001],[4358.2,1.514],[4359.0,9.92868752]]]
["bitfinex","ETHUSD",1756507620876,[[4360.3,0.004],[4359.9,0.004],[4359.8,0.004],[4359.5,0.004],[4359.4,0.004]],[[4360.4,12.15058565],[4360.5,7.76663882],[4360.6,2.52134561],[4360.8,7.17999998],[4360.9,2.29414928]]]
["bitfinex","ETHUSD",1756507650283,[[4360.3,0.004],[4359.9,0.004],[4359.8,0.004],[4359.5,0.004],[4359.1,0.2582]],[[4360.4,51.08748563],[4360.5,7.76663882],[4360.6,2.40768908],[4360.7,0.11313049],[4360.9,2.29414928]]]
["bitfinex","ETHUSD",1756507758793,[[4356.4,0.004],[4356.3,0.004],[4356.0,0.690024],[4355.9,0.004],[4355.8,0.1364]],[[4356.5,0.4187],[4356.7,3.83],[4356.8,0.4495],[4357.0,2.29616102],[4357.6,2.29489234]]]
["bitfinex","ETHUSD",1756507802290,[[4356.4,0.004],[4356.3,2.29952209],[4356.2,0.4606],[4356.0,2.29567471],[4355.9,0.1184]],[[4356.8,0.1154],[4356.9,3.829],[4357.0,0.001],[4357.1,4.06011599],[4357.4,2.29499816]]]
["bitfinex","ETHUSD",1756507875088,[[4356.3,2.59832601],[4356.1,0.2622],[4356.0,0.3028],[4355.9,0.1184],[4354.8,3.022]],[[4356.4,3.9444],[4356.5,1.766],[4356.8,0.001],[4356.9,7.181],[4357.0,0.001]]]
["bitfinex","ETHUSD",1756507960971,[[4359.1,11.65626081],[4358.9,2.29412861],[4358.8,7.67469281],[4358.7,3.65461049],[4358.5,2.29436732]],[[4359.2,1e-08],[4359.3,0.001],[4359.7,0.4581],[4360.2,0.1144],[4360.7,2.29322121]]]
["bitfinex","ETHUSD",1756508015778,[[4362.0,2.2924915],[4361.9,3.823],[4361.8,2.29262571],[4361.6,0.689091],[4361.2,2.29293049]],[[4362.1,0.2981],[4362.5,0.4292],[4362.8,0.022],[4363.0,3.823],[4363.1,4.0539621]]]
["bitfinex","ETHUSD",1756508091708,[[4364.7,2.2911082],[4364.6,3.826],[4364.4,2.29126165],[4364.3,1.762],[4364.1,0.803095]],[[4364.8,0.8764],[4365.5,2.29070429],[4365.6,7.67469281],[4365.8,2.31255044],[4366.3,2.29026897]]]
["bitfinex","ETHUSD",1756508120180,[[4363.3,0.004],[4362.8,0.026],[4362.4,2.29229933],[4362.3,0.4142],[4362.1,2.29245997]],[[4363.4,9.9786908],[4363.5,7.67469281],[4363.6,2.29170613],[4363.7,3.00271501],[4363.9,8.03355928]]]
["bitfinex","ETHUSD",1756508230244,[[4363.2,4.26845478],[4363.0,2.29199345],[4362.9,11.49869281],[4362.8,0.026],[4362.7,2.29211347]],[[4363.3,0.001],[4363.7,0.1144],[4363.9,3.824],[4364.2,0.001],[4364.7,7.18]]]
["bitfinex","ETHUSD",1756508313317,[[4368.7,2.45731673],[4368.6,0.1144],[4368.5,2.2890878],[4368.3,0.687989],[4368.2,2.28922907]],[[4368.8,0.7549],[4369.2,0.1144],[4369.8,0.022],[4370.0,1.76],[4370.3,2.97616806]]]
["bitfinex","ETHUSD",1756508377901,[[4370.7,3.01816302],[4370.6,8.88509107],[4370.5,0.84212143],[4370.3,9.96283943],[4370.0,2.28831824]],[[4370.8,1e-08],[4371.6,1.759],[4371.8,0.022],[4371.9,0.429],[4372.3,2.666]]]
["bitfinex","ETHUSD",1756508414149,[[4373.7,7.81158617],[4373.6,0.422],[4373.5,2.28647164],[4373.3,1.758],[4373.1,2.28670737]],[[4373.8,0.022],[4374.7,0.422],[4374.8,0.022],[4374.9,1.758],[4375.2,3.0]]]
["bitfinex","ETHUSD",1756508438630,[[4373.7,4.06462887],[4373.5,2.28648878],[4373.3,1.758],[4373.2,7.67469281],[4373.1,3.15387269]],[[4373.8,0.00100001],[4374.8,0.022],[4375.0,0.422],[4375.5,3.0],[4375.6,4.46541392]]]
["bitfinex","ETHUSD",1756508506813,[[4373.8,0.026],[4373.6,0.004],[4373.3,0.004],[4373.2,2.28664821],[4372.8,4.3274]],[[4373.9,0.5198],[4374.0,2.28623834],[4374.1,0.1144],[4374.3,2.2860848],[4374.4,3.0]]]
["bitfinex","ETHUSD",1756508539543,[[4374.3,16.11473094],[4374.1,2.28616101],[4373.8,5.09331651],[4373.6,5.81845559],[4370.3,0.11949101]],[[4374.4,1e-08],[4374.8,0.022],[4375.4,0.1144],[4375.8,0.634],[4376.4,3.0]]]
["bitfinex","ETHUSD",1756508600052,[[4373.3,2.2866028],[4373.0,3.911],[4372.9,2.28678749],[4372.8,0.026],[4368.8,5.35614104]],[[4373.4,0.4627],[4374.1,1.20660137],[4374.3,5.28611311],[4374.4,1.757],[4377.3,7.18]]]
["bitfinex","ETHUSD",1756508654066,[[4373.3,2.49965178],[4373.0,2.73025171],[4372.8,0.35176284],[4372.4,6.1780275],[4372.3,0.004]],[[4373.4,1.8724],[4373.5,3.887],[4373.8,0.001],[4374.1,5.28619139],[4374.4,2.28604737]]]
["bitfinex","ETHUSD",1756508701629,[[4370.8,0.022],[4370.0,0.4531],[4369.8,0.022],[4369.6,0.004],[4368.8,2.31494691]],[[4370.9,51.26147162],[4371.0,0.4531],[4371.1,2.28778068],[4371.3,0.28186677],[4371.4,2.28760643]]]
["bitfinex","ETHUSD",1756508790761,[[4369.4,4.35914911],[4369.3,0.004],[4369.2,6.25714605],[4369.0,0.004],[4368.8,0.026]],[[4369.5,0.001],[4370.0,0.001],[4370.1,3.854],[4370.2,0.001],[4370.9,0.3629]]]
["bitfinex","ETHUSD",1756508901892,[[4370.3,0.004],[4370.1,2.28826331],[4369.9,0.004],[4369.8,2.28841836],[4369.7,3.328]],[[4370.4,0.4618],[4370.5,0.11440001],[4370.7,0.001],[4370.8,0.023],[4370.9,0.001]]]
["bitfinex","ETHUSD",1756508942255,[[4368.6,0.76940001],[4368.5,0.004],[4367.9,2.28942002],[4367.8,0.022],[4367.6,2.289582]],[[4368.7,18.20641046],[4368.8,0.091787],[4369.0,2.28887749],[4369.4,8.41270947],[4672.7,0.04605316]]]
["bitfinex","ETHUSD",1756509008700,[[4366.8,0.3346],[4366.6,0.004],[4366.4,0.4493],[4365.8,0.022],[4365.1,2.29089369]],[[4366.9,18.22845396],[4367.0,8.07000947],[4367.1,2.28984909],[4367.3,2.28974423],[4367.4,0.4696]]]
["bitfinex","ETHUSD",1756509089659,[[4366.3,0.746],[4366.1,2.29437089],[4365.8,2.31652913],[4365.4,0.004],[4365.3,2.29078901]],[[4366.4,3.848],[4366.5,0.09181],[4366.6,8.18009999],[4366.8,0.001],[4366.9,2.36439622]]]
["bitfinex","ETHUSD",1756509125637,[[4366.2,2.29030926],[4366.1,0.004],[4365.9,2.74686745],[4365.8,0.026],[4365.5,6.13667954]],[[4366.3,3.846],[4366.4,0.1154],[4366.6,1.762],[4366.8,6.86579999],[4366.9,0.001]]]
["bitfinex","ETHUSD",1756509214468,[[4370.2,6.40393819],[4370.0,2.28832951],[4369.8,4.04740493],[4369.6,0.004],[4366.3,0.004]],[[4370.3,0.75160001],[4370.5,1e-08],[4370.7,0.001],[4370.8,0.023],[4370.9,0.001]]]
["bitfinex","ETHUSD",1756509239042,[[4371.7,6.12343966],[4371.6,2.28749199],[4371.3,0.1144],[4371.2,2.28768723],[4371.0,1.8734]],[[4371.8,0.3354],[4372.0,0.1144],[4372.2,0.4719],[4372.3,0.001],[4372.8,7.64270947]]]
["bitfinex","ETHUSD",1756509343945,[[4370.9,10.01013787],[4370.7,2.76153708],[4370.6,0.4516],[4370.5,4.76374608],[4370.3,7.62070947]],[[4371.0,0.03000001],[4371.4,0.4736],[4371.5,0.001],[4371.8,0.045],[4371.9,0.001]]]
["bitfinex","ETHUSD",1756509435068,[[4371.9,8.00473502],[4371.8,2.28738734],[4371.6,0.004],[4371.5,3.0],[4371.4,2.28755009]],[[4372.0,0.29920001],[4372.3,0.001],[4372.4,0.4595],[4372.5,0.1144],[4372.8,0.022]]]
["bitfinex","ETHUSD",1756509458750,[[4371.9,9.06422726],[4371.8,2.29138734],[4371.6,0.004],[4371.5,3.0],[4371.4,2.29155009]],[[4372.0,0.76240001],[4372.3,0.001],[4372.4,0.001],[4372.5,0.1144],[4373.2,9.9990352]]]
["bitfinex","ETHUSD",1756509540789,[[4373.7,11.66822059],[4373.6,7.62470947],[4373.5,4.04447107],[4373.2,2.75573942],[4372.2,7.78615343]],[[4373.8,1e-08],[4374.2,0.4373],[4374.8,0.022],[4375.5,0.1144],[4375.8,1e-08]]]
["bitfinex","ETHUSD",1756509563973,[[4375.7,7.93002589],[4375.6,1.757],[4375.5,2.97223811],[4375.3,7.62070947],[4375.2,2.28556284]],[[4375.8,0.00100001],[4376.3,0.001],[4376.8,0.1144],[4377.1,0.4469],[4377.2,1.8714]]]
["bitfinex","ETHUSD",1756509634662,[[4375.6,0.7563],[4375.4,0.004],[4374.8,2.31181296],[4374.6,0.1144],[4374.3,3.834]],[[4375.7,6.9444],[4375.9,2.2852525],[4376.1,2.28514364],[4376.2,1.757],[4376.6,7.62070947]]]
["bitfinex","ETHUSD",1756509673325,[[4377.0,6.11266294],[4376.9,0.1144],[4376.6,0.4538],[4376.4,9.90564202],[4371.1,62.28774353]],[[4377.4,0.10071491],[4377.5,0.1144],[4377.8,0.044],[4378.0,0.3406],[4378.1,2.28409706]]]
["bitfinex","ETHUSD",1756509725367,[[4377.1,20.97145814],[4376.9,2.28469239],[4376.7,3.32443173],[4376.5,2.28492621],[4375.0,8.36600014]],[[4377.2,1e-08],[4377.8,0.044],[4378.3,0.4575],[4378.7,6.41809999],[4379.0,1.756]]]
["bitfinex","ETHUSD",1756509792336,[[4378.7,3.36533391],[4378.5,4.03985741],[4378.3,7.62070947],[4378.2,5.28399489],[4377.8,2.73202776]],[[4378.8,0.3127],[4379.4,0.1144],[4379.8,1e-08],[4380.3,5.28295409],[4380.9,16.32144648]]]
["bitfinex","ETHUSD",1756509827937,[[4378.7,7.67598285],[4378.5,2.28386505],[4378.0,9.37670947],[4377.3,0.004],[4374.8,2.879]],[[4378.8,0.023],[4379.4,0.1144],[4379.8,2.09910001],[4380.0,2.28311114],[4397.9,10.57864889]]]
["bitfinex","ETHUSD",1756509922814,[[4371.8,0.026],[4371.5,0.4702],[4369.8,0.022],[4369.5,7.73510947],[4369.3,0.091716]],[[4371.9,49.58304088],[4372.0,7.62070947],[4372.1,2.28726035],[4372.3,2.28712576],[4372.8,2.28686425]]]
["bitfinex","ETHUSD",1756509983129,[[4368.9,0.7502],[4368.8,0.026],[4368.4,0.004],[4368.0,0.004],[4367.9,2.28942954]],[[4369.0,15.86657133],[4369.2,2.28876039],[4369.3,7.62170947],[4369.4,0.39384],[4369.6,3.19770104]]]
["bitfinex","ETHUSD",1756510041645,[[4368.9,2.31050567],[4368.8,0.026],[4368.7,0.004],[4368.6,3.833],[4368.4,0.004]],[[4369.0,0.4264],[4369.2,0.4405],[4369.8,0.001],[4369.9,3.0],[4370.0,3.833]]]
["bitfinex","ETHUSD",1756510134470,[[4369.2,3.03494851],[4369.1,0.004],[4369.0,6.23522414],[4368.9,0.0216],[4368.8,0.026]],[[4369.3,1e-08],[4369.6,0.1144],[4369.8,0.001],[4369.9,4.2612],[4370.0,1.76]]]
["bitfinex","ETHUSD",1756510234532,[[4370.3,2.29217075],[4370.1,2.28826698],[4370.0,0.4671],[4369.8,0.026],[4369.7,3.825]],[[4370.4,0.1144],[4370.8,0.47],[4370.9,3.825],[4371.0,0.84980752],[4371.1,0.687855]]]
["bitfinex","ETHUSD",1756510290329,[[4372.3,12.92694383],[4372.2,2.37882307],[4372.1,1.08242094],[4372.0,9.39167516],[4371.9,2.28730617]],[[4372.4,1e-08],[4372.8,0.023],[4372.9,0.001],[4373.6,0.1144]]]
["bitfinex","ETHUSD",1756510334612,[[4373.7,8.76779367],[4373.5,2.59707139],[4373.4,0.4702],[4373.3,9.91927795],[4373.2,3.96802094]],[[4373.8,0.00100001],[4374.2,0.001],[4374.3,0.4433],[4374.5,0.1144],[4375.6,2.28541465]]]
["bitfinex","ETHUSD",1756510423090,[[4374.8,3.813],[4374.7,2.97295187],[4374.4,0.1144],[4374.3,2.73265927],[4372.9,0.004]],[[4374.9,0.7616],[4375.1,0.1144],[4375.5,2.28546834],[4375.8,2.59861863],[4375.9,1.757]]]
["bitfinex","ETHUSD",1756510496701,[[4375.8,13.96891586],[4375.7,8.12087813],[4375.4,2.28521807],[4375.3,5.28555756],[4373.5,0.11944797]],[[4375.9,0.001],[4376.7,0.5656],[4376.8,0.044],[4377.8,2.28426535],[4377.9,8.148]]]
["bitfinex","ETHUSD",1756510546953,[[4378.2,6.08604367],[4378.0,2.74433861],[4377.8,0.1144],[4377.5,11.64795896],[4377.4,0.95961149]],[[4378.3,0.1154],[4378.7,0.469],[4378.8,0.022],[4379.1,2.28358039],[4379.2,1.757]]]
["bitfinex","ETHUSD",1756510618767,[[4377.5,7.6539089],[4377.3,2.39886503],[4377.2,0.1144],[4377.1,2.28461307],[4376.9,7.60759597]],[[4377.6,0.001],[4377.8,0.022],[4377.9,0.1144],[4378.1,0.001],[4378.3,0.001]]]
["bitfinex","ETHUSD",1756510736950,[[4378.7,10.68337882],[4378.5,2.28385715],[4378.3,3.0],[4378.2,9.22426174],[4378.0,6.48305093]],[[4378.8,1e-08],[4380.0,0.5506],[4380.6,7.271513],[4380.8,0.022],[4381.1,1.756]]]
["bitfinex","ETHUSD",1756510780108,[[4379.7,3.07526141],[4379.5,2.28333756],[4379.2,2.28347716],[4378.7,9.1330479],[4378.6,7.61159597]],[[4379.8,1e-08],[4380.0,0.1144],[4380.7,0.4696],[4380.8,1.778],[4381.4,0.028]]]
["bitfinex","ETHUSD",1756510849896,[[4378.8,0.7468],[4378.6,0.004],[4378.3,0.004],[4378.2,0.004],[4378.1,2.28409058]],[[4378.9,7.02862639],[4379.0,1.756],[4379.4,3.001],[4379.7,2.74526147],[4380.2,7.60759597]]]
["bitfinex","ETHUSD",1756510902798,[[4378.8,15.2486336],[4378.7,4.0308],[4378.6,2.28778912],[4378.3,2.28794278],[4377.1,2.28859605]],[[4378.9,0.001],[4379.4,0.001],[4379.8,0.00100001],[4380.3,2.185],[4380.6,0.915]]]
["bitfinex","ETHUSD",1756510977643,[[4379.3,18.60629602],[4379.2,0.1144],[4379.1,4.0395436],[4379.0,0.4515],[4378.8,3.67449544]],[[4379.4,0.001],[4379.8,0.00100001],[4379.9,0.5649],[4380.9,1.756],[4381.0,2.28260097]]]
["bitfinex","ETHUSD",1756511071748,[[4380.7,6.3012402],[4380.4,0.4748],[4380.3,2.28291635],[4380.2,7.59208859],[4380.1,0.9064]],[[4380.8,0.023],[4381.0,0.1144],[4381.3,0.001],[4381.5,0.2205],[4381.6,2.28227679]]]
["bitfinex","ETHUSD",1756511101804,[[4380.7,15.84059334],[4380.5,2.28284228],[4380.4,0.1144],[4380.2,2.2829506],[4378.9,9.696]],[[4380.8,0.023],[4381.2,0.1144],[4381.3,0.001],[4381.7,0.001],[4382.1,0.2205]]]
["bitfinex","ETHUSD",1756511189968,[[4376.7,0.72100001],[4376.6,0.004],[4376.3,0.004],[4376.2,0.004]],[[4376.8,56.27071694],[4376.9,1.757],[4377.0,2.97172911],[4377.2,0.001],[4377.8,0.044]]]
["bitfinex","ETHUSD",1756511195162,[[4376.7,0.72100001],[4376.6,0.004],[4376.3,0.004],[4376.2,0.004],[4376.0,2.28517595]],[[4376.8,14.10839999],[4376.9,1.757],[4377.1,7.59032462],[4377.2,0.001],[4378.4,0.2205]]]
["bitfinex","ETHUSD",1756511292197,[[4376.8,3.04817426],[4376.7,2.28480631],[4376.6,0.004],[4376.4,3.814],[4376.2,9.99380883]],[[4376.9,0.1144],[4377.3,0.00048646],[4377.5,1.756],[4377.6,0.001],[4377.7,0.001]]]
["bitfinex","ETHUSD",1756511413024,[[4379.7,2.71626141],[4379.6,3.807],[4379.5,2.28336252],[4379.4,0.686353],[4379.2,0.1144]],[[4379.8,0.023],[4379.9,0.1144],[4380.3,1.757],[4380.5,2.96921365],[4380.6,0.2193]]]
["bitfinex","ETHUSD",1756511432158,[[4379.7,6.82176141],[4379.6,0.4616],[4379.5,2.28336512],[4379.2,8.50271072],[4367.4,14.44398452]],[[4379.8,0.023],[4380.2,0.1144],[4380.3,0.001],[4380.5,0.3472],[4380.7,1.757]]]
["bitfinex","ETHUSD",1756511532768,[[4376.2,1e-08],[4375.9,0.004],[4375.8,0.026],[4375.6,0.4416],[4375.4,0.004]],[[4376.3,2.2850353],[4376.4,19.19486936],[4376.5,0.4416],[4376.6,0.45674895],[4376.8,2.28477426]]]
["bitfinex","ETHUSD",1756511562559,[[4374.9,0.004],[4374.5,0.004],[4374.4,0.4616],[4373.8,0.022]],[[4375.0,54.65416068],[4375.2,2.28563747],[4375.4,5.37200793],[4375.7,2.28537819],[4380.7,8.18710089]]]
["bitfinex","ETHUSD",1756511627602,[[4371.8,0.7624],[4371.0,10.0],[4370.9,2.28785162],[4370.8,0.022],[4370.7,2.28795488]],[[4371.9,18.162735],[4372.0,0.687809],[4372.1,2.28723043],[4372.2,7.73170875],[4372.6,2.28698958]]]
["bitfinex","ETHUSD",1756511679457,[[4370.8,0.75690001],[4369.8,0.022],[4368.4,0.02289167],[4368.3,7.61744347],[4368.2,0.4482]],[[4370.9,48.57107638],[4371.0,0.4482],[4371.1,4.04775365],[4371.4,2.28763879],[4371.6,6.292]]]
["bitfinex","ETHUSD",1756511716402,[[4370.8,0.43160001],[4369.8,0.022],[4369.4,0.02288643],[4369.3,2.28868126],[4369.1,2.28879816]],[[4370.9,19.92291987],[4371.0,0.4492],[4371.1,9.54875365],[4371.4,2.28764024],[4371.8,0.2645]]]
["bitfinex","ETHUSD",1756511776272,[[4369.8,0.46],[4369.2,2.28874012],[4368.9,2.28888707],[4368.8,0.022],[4368.5,0.1144]],[[4369.9,18.15678186],[4370.0,0.1144],[4370.3,2.28821268],[4370.4,7.61744347],[4370.7,2.508507]]]
["bitfinex","ETHUSD",1756511819226,[[4367.8,0.7651],[4367.6,2.28956182],[4367.1,0.802697],[4366.0,15.58],[4169.4,0.00775278]],[[4367.9,6.9334],[4368.1,1.76],[4368.4,2.2891713],[4368.7,2.28902122],[4368.8,0.8069948]]]
["bitfinex","ETHUSD",1756511819810,[[4367.8,0.7651],[4367.1,0.802697],[4366.0,15.58],[4169.4,0.00775278]],[[4367.9,6.9334],[4368.1,1.76],[4368.4,2.2891713],[4368.7,2.28902122],[4368.8,0.8069948]]]
["bitfinex","ETHUSD",1756511819811,[[4367.8,0.7651],[4367.4,2.28963979],[4367.3,2.28973906],[4367.1,0.802697],[4366.7,2.29004892]],[[4367.9,6.9334],[4368.1,1.76],[4368.4,2.2891713],[4368.7,2.28902122],[4368.8,0.8069948]]]
["bitfinex","ETHUSD",1756511820010,[[4367.8,0.7651],[4367.4,2.28963979],[4367.1,3.09250308],[4366.7,2.29004892],[4168.4,2.0]],[[4367.9,6.9334],[4368.1,1.76],[4368.3,2.28922763],[4368.6,2.28906371],[4368.8,0.8069948]]]
["bitfinex","ETHUSD",1756511820346,[[4367.8,0.7651],[4367.5,2.28962282],[4367.2,2.28979139],[4367.1,0.802697],[4366.7,2.29004892]],[[4367.9,6.9334],[4368.1,1.76],[4368.3,2.28922763],[4368.6,2.28906371],[4368.8,0.8069948]]]
["bitfinex","ETHUSD",1756511820521,[[4367.8,0.7651],[4367.6,2.28957816],[4367.3,2.28974223],[4367.1,0.802697],[4366.7,2.29004892]],[[4367.9,3.1144],[4368.1,1.76],[4368.4,2.28917001],[4368.6,2.28906371],[4368.8,0.8069948]]]
["bitfinex","ETHUSD",1756511820722,[[4367.8,0.7651],[4367.5,2.28962954],[4367.1,3.09249624],[4366.7,2.29004892]],[[4367.9,3.1144],[4368.1,1.76],[4368.6,2.28906371],[4368.8,0.8069948]]]
["bitfinex","ETHUSD",1756511820723,[[4367.8,0.7651],[4367.5,2.28962954],[4367.1,3.09249624],[4366.7,2.29004892],[4355.7,13.1643355]],[[4367.9,6.9334],[4368.1,1.76],[4368.3,2.28923311],[4368.6,2.28906371],[4368.8,0.8069948]]]
["bitfinex","ETHUSD",1756511821139,[[4367.8,0.7651],[4367.5,2.28962954],[4367.1,3.09249624],[4366.7,2.29004892],[4355.7,13.1643355]],[[4367.9,3.1144],[4368.1,1.76],[4368.3,2.28923311],[4368.6,2.28906371],[4368.8,0.8069948]]]
["bitfinex","ETHUSD",1756511821447,[[4367.8,0.7651],[4367.5,2.28962954],[4367.2,2.28978803],[4367.1,0.802697],[4366.7,2.29004892]],[[4367.9,3.1144],[4368.1,1.76],[4368.3,2.28923311],[4368.6,2.28906371],[4368.8,0.8069948]]]
["bitfinex","ETHUSD",1756511821653,[[4367.8,0.7651],[4367.5,2.28962954],[4367.2,2.28978803],[4367.1,0.802697],[4366.7,2.29004892]],[[4367.9,6.9334],[4368.1,1.76],[4368.3,2.28923311],[4368.6,2.28906371],[4368.8,0.8069948]]]
["bitfinex","ETHUSD",1756511822074,[[4367.8,0.7651],[4367.5,2.28962954],[4367.2,2.28978803],[4367.1,0.802697],[4366.7,2.29004892]],[[4367.9,6.9334],[4368.1,1.76],[4368.2,2.2892728],[4368.5,2.28912385],[4368.8,0.1186978]]]
["bitfinex","ETHUSD",1756511822232,[[4367.8,0.7651],[4367.5,2.28962954],[4367.2,2.28978803],[4367.1,0.802697],[4366.7,2.29004892]],[[4367.9,6.9334],[4368.1,1.76],[4368.2,2.2892728],[4368.5,2.28912385],[4368.7,0.688297]]]
["bitfinex","ETHUSD",1756511822916,[[4367.8,0.7651],[4367.5,2.28962954],[4367.2,2.28978803],[4367.1,0.802697],[4366.7,2.29004892]],[[4367.9,6.9334],[4368.1,1.76],[4368.3,2.28922394],[4368.7,2.97735087],[4427.9,16.41526699]]]
["bitfinex","ETHUSD",1756511823120,[[4367.8,0.7651],[4367.5,2.28962954],[4367.2,2.28978803],[4367.1,0.802697],[4366.7,2.29004892]],[[4367.9,6.9334],[4368.1,1.76],[4368.3,2.28922394],[4368.6,2.28908844],[4368.7,0.688297]]]
["bitfinex","ETHUSD",1756511823659,[[4367.8,0.7651],[4367.4,2.28968737],[4367.2,2.28978803],[4367.1,0.802697],[4366.7,2.29004892]],[[4367.9,6.9334],[4368.1,1.76],[4368.2,2.28928236],[4368.5,2.28911896],[4368.7,0.688297]]]
["bitfinex","ETHUSD",1756511823848,[[4367.8,0.7651],[4367.4,2.28968737],[4367.1,0.802697],[4366.7,2.29004892],[4362.7,4.34315486]],[[4367.9,6.9334],[4368.1,1.76],[4368.2,2.28928236],[4368.5,2.28911896],[4368.7,0.688297]]]
["bitfinex","ETHUSD",1756511824043,[[4367.8,0.7651],[4367.4,2.28968737],[4367.2,2.28979363],[4367.1,0.802697],[4366.8,0.04490006]],[[4367.9,6.9334],[4368.1,1.76],[4368.2,2.28928236],[4368.5,2.28911896],[4368.7,0.688297]]]
["bitfinex","ETHUSD",1756511824261,[[4367.8,0.7651],[4367.5,2.28961891],[4367.2,2.28979363],[4367.1,0.802697],[4366.8,0.022]],[[4367.9,6.9334],[4368.1,1.76],[4368.2,2.28928236],[4368.5,2.28911896],[4368.7,0.688297]]]
["bitfinex","ETHUSD",1756511825429,[[4367.8,0.7651],[4367.7,2.28949104],[4367.1,0.802697],[4366.9,2.28993974],[4366.8,0.022]],[[4367.9,3.9334],[4368.1,1.76],[4368.7,0.688297],[4369.1,7.63843407],[4369.3,5.503]]]
["bitfinex","ETHUSD",1756511825677,[[4367.8,1.0705591],[4367.7,2.28949104],[4367.5,2.28963854],[4367.1,0.802697],[4366.9,2.28993974]],[[4367.9,3.9334],[4368.1,1.76],[4368.6,5.28910351],[4368.9,2.28892559],[4369.1,7.63843407]]]
["bitfinex","ETHUSD",1756511825853,[[4367.8,1.0705591],[4367.6,2.2895755],[4367.3,2.28970679],[4367.1,0.802697],[4366.9,2.28993974]],[[4367.9,3.9334],[4368.1,1.76],[4368.6,5.28910351],[4369.1,7.63843407]]]
["bitfinex","ETHUSD",1756511825854,[[4367.8,1.0705591],[4367.6,2.2895755],[4367.3,2.28970679],[4367.1,0.802697],[4366.9,2.28993974]],[[4367.9,3.9334],[4368.1,1.76],[4368.4,2.28917628],[4368.6,3.0],[4368.7,2.28902881]]]
["bitfinex","ETHUSD",1756511826171,[[4367.8,1.0705591],[4367.7,2.28952964],[4367.4,2.28967713],[4367.1,0.802697],[4366.9,2.28993974]],[[4367.9,3.9334],[4368.1,1.76],[4368.4,2.28917628],[4368.6,3.0],[4368.7,2.28902881]]]
["bitfinex","ETHUSD",1756511826957,[[4367.8,1.0705591],[4367.1,0.802697],[4366.8,2.31200618],[4356.2,13.1643355],[4352.1,0.35819853]],[[4367.9,3.9334],[4368.1,1.76],[4368.6,5.28910809],[4369.1,9.92726959],[4369.3,5.7235]]]
["bitfinex","ETHUSD",1756511827170,[[4367.8,0.7651],[4367.1,0.802697],[4366.8,2.31200618],[4366.6,0.02290111],[4363.0,4.11385486]],[[4367.9,3.9334],[4368.1,1.76],[4368.6,5.28910809],[4369.1,9.92726959],[4369.3,5.7235]]]
["bitfinex","ETHUSD",1756511827329,[[4367.8,0.7651],[4367.6,2.28953551],[4367.4,2.28968276],[4367.1,0.802697],[4366.8,2.31200618]],[[4367.9,3.9334],[4368.1,1.76],[4368.4,2.28917647],[4368.6,3.0],[4368.8,3.095996]]]
["bitfinex","ETHUSD",1756511827530,[[4367.8,0.7651],[4367.7,2.28952017],[4367.4,2.28968276],[4367.1,0.802697],[4366.8,2.31200618]],[[4367.9,0.1144],[4368.1,1.76],[4368.4,3.0],[4368.5,2.28912549],[4368.6,3.0]]]
["bitfinex","ETHUSD",1756511827744,[[4367.8,0.7651],[4367.7,2.28952017],[4367.4,2.28968276],[4367.1,0.802697],[4366.8,2.31200618]],[[4367.9,3.9334],[4368.1,1.76],[4368.4,7.17599998],[4368.5,2.28912549],[4368.6,3.0]]]
["bitfinex","ETHUSD",1756511828371,[[4367.8,3.05458211],[4367.5,2.28963047],[4367.1,0.802697],[4366.9,2.28990285],[4366.8,0.022]],[[4367.9,3.9334],[4368.1,1.76],[4368.4,7.17599998],[4368.6,5.28907609],[4368.8,0.689296]]]
["bitfinex","ETHUSD",1756511828657,[[4367.8,0.7651],[4367.7,2.2895219],[4367.5,2.28963047],[4367.1,0.802697],[4366.9,2.28990285]],[[4367.9,3.9334],[4368.1,1.76],[4368.4,7.17599998],[4368.5,2.28913877],[4368.6,3.0]]]
["bitfinex","ETHUSD",1756511829149,[[4367.8,0.7651],[4367.7,2.2895219],[4367.3,2.28969902],[4367.1,0.802697],[4366.9,2.28990285]],[[4367.9,3.9334],[4368.1,1.76],[4368.4,9.4651789],[4368.6,3.0],[4368.7,2.28903177]]]
["bitfinex","ETHUSD",1756511829450,[[4367.8,0.7651],[4367.7,2.2895219],[4367.1,0.802697],[4366.9,2.28990285]],[[4367.9,3.9334],[4368.1,1.76],[4368.4,9.4651789],[4368.6,3.0],[4368.7,2.28903177]]]
["bitfinex","ETHUSD",1756511829451,[[4367.8,0.7651],[4367.7,2.2895219],[4367.4,2.28967915],[4367.1,0.802697],[4366.9,2.28990285]],[[4367.9,3.9334],[4368.1,1.76],[4368.4,9.4651789],[4368.6,3.0],[4368.7,2.28903177]]]
["bitfinex","ETHUSD",1756511829763,[[4367.8,0.7651],[4367.7,2.2895219],[4367.4,2.28967915],[4367.1,0.802697],[4366.9,2.28990285]],[[4367.9,0.1144],[4368.1,1.76],[4368.3,3.0],[4368.4,9.4651789],[4368.6,3.0]]]
["bitfinex","ETHUSD",1756511829930,[[4367.8,0.7651],[4367.7,2.2895219],[4367.4,2.28967915],[4367.1,0.802697],[4366.9,2.28990285]],[[4367.9,0.1144],[4368.1,1.76],[4368.4,9.4651789]]]
["bitfinex","ETHUSD",1756511829931,[[4367.8,0.7651],[4367.7,2.2895219],[4367.4,2.28967915],[4367.1,0.802697],[4366.9,2.28990285]],[[4367.9,3.9324],[4368.1,1.76],[4368.4,9.4651789],[4658.0,0.0441763],[4660.0,0.1]]]
["bitfinex","ETHUSD",1756511830253,[[4367.8,0.7651],[4367.4,2.28967915],[4367.1,0.802697],[4366.9,2.28990285]],[[4367.9,3.9324],[4368.1,1.76],[4368.4,9.4651789],[4660.0,0.1]]]
["bitfinex","ETHUSD",1756511830254,[[4367.8,0.7651],[4367.4,2.28967915],[4367.1,0.802697],[4366.9,2.28990285],[4353.8,0.022]],[[4367.9,0.1144],[4368.1,1.76],[4368.3,3.0],[4368.4,7.17599998],[4368.5,2.28911694]]]
["bitfinex","ETHUSD",1756511830451,[[4367.8,0.7651],[4367.4,2.28967915],[4367.1,0.802697],[4366.9,2.28990285],[4353.8,0.022]],[[4367.9,3.9324],[4368.1,1.76],[4368.3,3.0],[4368.4,7.17599998],[4368.5,2.28911694]]]
["bitfinex","ETHUSD",1756511830656,[[4367.8,0.7651],[4367.4,2.28967915],[4367.1,0.802697],[4366.9,2.28990285],[4355.8,0.38019801]],[[4367.9,3.9324],[4368.1,1.76],[4368.3,3.0],[4368.4,9.46517741],[4658.0,0.0441763]]]
["bitfinex","ETHUSD",1756511830864,[[4367.8,0.7651],[4367.4,2.28967915],[4367.1,0.802697],[4366.9,2.28990285],[4356.3,13.17020316]],[[4367.9,3.9324],[4368.1,1.76],[4368.3,3.0],[4368.4,9.46517741],[4658.0,0.0441763]]]
["bitfinex","ETHUSD",1756511831071,[[4367.8,0.7651],[4367.6,2.28954009],[4367.4,2.28967915],[4367.1,0.802697],[4366.9,2.28990285]],[[4367.9,3.9324],[4368.1,1.76],[4368.3,3.0],[4368.4,9.46517741],[4658.0,0.0441763]]]
["bitfinex","ETHUSD",1756511831228,[[4367.8,0.7651],[4367.6,2.28954009],[4367.4,2.28967915],[4367.1,0.802697],[4366.9,2.28990285]],[[4367.9,3.9324],[4368.1,1.76],[4368.3,3.0],[4368.4,9.46517741],[4369.0,0.2205]]]
["bitfinex","ETHUSD",1756511831568,[[4367.8,0.7651],[4367.6,2.28954009],[4367.3,2.28974319],[4367.1,0.802697],[4366.9,2.28990285]],[[4367.9,3.9324],[4368.1,1.76],[4368.3,3.0],[4368.4,9.46517741],[4368.6,2.28906802]]]
["bitfinex","ETHUSD",1756511831768,[[4367.8,0.7651],[4367.6,2.28954009],[4367.3,2.28974319],[4367.1,0.802697],[4366.9,2.28990285]],[[4367.9,3.9324],[4368.1,1.76],[4368.3,5.28923394],[4368.4,7.17599998],[4368.6,2.28906802]]]
["bitfinex","ETHUSD",1756511831977,[[4367.8,0.7651],[4367.5,2.28962709],[4367.3,2.28974319],[4367.1,0.802697],[4366.7,2.29004687]],[[4367.9,3.9324],[4368.1,1.76],[4368.3,5.28923394],[4368.4,7.17599998],[4368.6,2.28906802]]]
["bitfinex","ETHUSD",1756511832557,[[4367.8,0.7651],[4367.5,2.28962709],[4367.1,3.09249486],[4366.7,2.29004687],[4170.8,0.21518437]],[[4367.9,3.9324],[4368.1,1.76],[4368.2,2.2892753],[4368.3,3.0],[4368.4,7.17599998]]]
["bitfinex","ETHUSD",1756511832756,[[4367.8,0.7651],[4367.5,2.28962709],[4367.2,2.28977299],[4367.1,0.802697],[4366.7,2.29004687]],[[4367.9,3.9324],[4368.1,1.76],[4368.2,2.2892753],[4368.3,3.0],[4368.4,7.17599998]]]
["bitfinex","ETHUSD",1756511833348,[[4367.8,0.7651],[4367.5,2.28962709],[4367.2,2.28977299],[4367.1,0.802697],[4366.7,2.29004687]],[[4367.9,3.9324],[4368.1,1.76],[4368.3,3.0],[4368.4,9.46521976],[4368.8,0.909796]]]
["bitfinex","ETHUSD",1756511833777,[[4367.8,0.7651],[4367.5,2.28962709],[4367.3,2.28974212],[4367.1,0.802697],[4366.7,2.29004687]],[[4367.9,3.9324],[4368.1,1.76],[4368.3,5.28922613],[4368.4,7.17599998],[4368.8,0.909796]]]
["bitfinex","ETHUSD",1756511834191,[[4367.8,0.7651],[4367.5,2.28962709],[4367.1,0.802697],[4366.7,2.29004687],[4171.0,0.059815]],[[4367.9,3.9324],[4368.1,1.76],[4368.3,5.28922613],[4368.4,7.17599998],[4368.6,2.28907898]]]
["bitfinex","ETHUSD",1756511834359,[[4367.8,0.7651],[4367.5,2.28962709],[4367.1,0.802697],[4366.8,0.04490006],[4366.7,2.29004687]],[[4367.9,3.9324],[4368.1,1.76],[4368.3,5.28922613],[4368.4,7.17599998],[4368.6,2.28907898]]]
["bitfinex","ETHUSD",1756511834573,[[4367.8,0.7651],[4367.6,2.28957959],[4367.3,2.28974153],[4367.1,0.802697],[4366.8,0.04490006]],[[4367.9,0.1144],[4368.1,1.76],[4368.3,3.0],[4368.4,9.46517777],[4368.6,2.28907898]]]
["bitfinex","ETHUSD",1756511834769,[[4367.8,0.7651],[4367.6,2.28957959],[4367.3,2.29374153],[4367.1,0.802697],[4366.8,0.022]],[[4367.9,3.9324],[4368.1,1.76],[4368.3,3.0],[4368.4,9.46517777],[4368.8,8.32773007]]]
["bitfinex","ETHUSD",1756511834975,[[4367.8,0.3371],[4367.5,2.28962794],[4367.3,2.29374153],[4367.1,0.802697],[4366.8,0.022]],[[4367.9,3.9324],[4368.1,1.76],[4368.3,5.28923085],[4368.4,7.17599998],[4368.6,2.28906587]]]
["bitfinex","ETHUSD",1756511835195,[[4367.8,0.7651],[4367.5,2.28962794],[4367.3,2.29374153],[4367.1,0.802697],[4366.9,0.004]],[[4367.9,3.9324],[4368.1,1.76],[4368.3,5.28923085],[4368.4,7.17599998],[4368.6,2.28906587]]]
["bitfinex","ETHUSD",1756511835501,[[4367.8,0.7651],[4367.3,2.29374153],[4367.1,0.802697],[4366.9,0.004]],[[4367.9,3.9324],[4368.1,1.76],[4368.3,5.28923085],[4368.4,7.17599998],[4368.6,2.28906587]]]
["bitfinex","ETHUSD",1756511835502,[[4367.8,0.7651],[4367.6,2.28956851],[4367.3,2.29374153],[4367.1,0.802697],[4366.9,0.004]],[[4367.9,3.9324],[4368.1,1.76],[4368.3,3.0],[4368.4,9.46519686],[4368.6,2.28906587]]]
["bitfinex","ETHUSD",1756511835671,[[4367.8,0.7651],[4367.5,2.28962577],[4367.3,2.29374153],[4367.1,0.802697],[4366.9,0.004]],[[4367.9,3.9324],[4368.1,1.76],[4368.3,5.28923001],[4368.4,7.17599998],[4368.6,2.28906587]]]
["bitfinex","ETHUSD",1756511835874,[[4367.8,0.7651],[4367.5,2.28962577],[4367.3,2.29374153],[4367.1,0.802697],[4336.7,9.87325168]],[[4367.9,3.9324],[4368.1,1.76],[4368.3,5.28923001],[4368.4,7.17599998],[4368.6,2.28906587]]]
["bitfinex","ETHUSD",1756511836961,[[4367.8,0.7651],[4367.6,2.28957753],[4367.3,2.29374153],[4367.1,0.802697],[4353.5,0.35820019]],[[4367.9,3.9324],[4368.1,1.76],[4368.3,3.0],[4368.4,9.46517893],[4368.6,2.28906587]]]
["bitfinex","ETHUSD",1756511837181,[[4367.8,0.7651],[4367.6,2.28957753],[4367.3,2.29374153],[4367.1,0.802697],[4353.5,0.35820019]],[[4367.9,3.9324],[4368.1,1.76],[4368.3,3.0],[4368.4,9.46517893],[4371.1,0.35920006]]]
["bitfinex","ETHUSD",1756511837362,[[4367.8,0.7651],[4367.6,2.28957753],[4367.3,2.29374153],[4367.1,0.802697],[4360.7,60.0]],[[4367.9,3.9324],[4368.1,1.76],[4368.3,3.0],[4368.4,9.46517893],[4371.1,0.35920006]]]
["bitfinex","ETHUSD",1756511837566,[[4367.8,0.7651],[4367.6,2.28957753],[4367.3,2.29374153],[4367.1,0.802697],[4360.7,60.0]],[[4367.9,3.9324],[4368.1,1.76],[4368.3,3.0],[4368.4,9.46517893],[4368.7,2.28905103]]]
["bitfinex","ETHUSD",1756511838063,[[4367.8,0.7651],[4367.6,2.28957753],[4367.4,2.28969053],[4367.3,0.004],[4367.1,0.802697]],[[4367.9,3.9324],[4368.1,1.76],[4368.3,3.0],[4368.4,9.46517893],[4368.7,2.28905103]]]
["bitfinex","ETHUSD",1756511838265,[[4367.8,0.7651],[4367.7,2.28952062],[4367.4,2.28969053],[4367.3,0.004],[4367.1,0.802697]],[[4367.9,3.9324],[4368.1,1.76],[4368.3,3.0],[4368.4,7.17599998],[4368.5,2.28912516]]]
["bitfinex","ETHUSD",1756511838465,[[4367.8,3.05458211],[4367.5,2.28961992],[4367.3,0.004],[4367.0,2.28989339],[4366.8,0.022]],[[4367.9,3.9324],[4368.1,1.76],[4368.3,3.0],[4368.4,7.17599998],[4368.6,2.28906567]]]
["bitfinex","ETHUSD",1756511838699,[[4367.8,3.58900231],[4367.5,2.28961992],[4367.4,0.1144],[4367.3,0.004],[4367.0,2.28989339]],[[4367.9,3.9324],[4368.1,1.76],[4368.3,3.0],[4368.4,7.17599998],[4368.6,2.28906567]]]
["bitfinex","ETHUSD",1756511838902,[[4367.8,3.58900231],[4367.5,2.28961992],[4367.4,0.1144],[4367.3,0.692251],[4367.0,2.28989339]],[[4367.9,3.9324],[4368.1,1.76],[4368.3,3.0],[4368.4,7.17599998],[4368.6,2.28906567]]]
["bitfinex","ETHUSD",1756511839091,[[4367.8,1.2995202],[4367.4,0.1144],[4367.3,0.692251],[4367.0,2.28989339],[4170.8,0.21518437]],[[4367.9,3.9324],[4368.1,1.76],[4368.3,3.0],[4368.4,7.17599998],[4368.8,9.92840756]]]
["bitfinex","ETHUSD",1756511839292,[[4367.8,0.7651],[4367.4,0.1144],[4367.3,0.692251],[4367.0,2.3127924],[4354.6,35.63]],[[4367.9,3.9324],[4368.1,1.76],[4368.3,3.0],[4368.4,7.17599998],[4368.8,9.92840756]]]
["bitfinex","ETHUSD",1756511839526,[[4367.8,0.7651],[4367.4,2.40405217],[4367.3,0.692251],[4367.0,2.3127924],[4366.2,7.63843407]],[[4367.9,3.9324],[4368.1,1.76],[4368.3,3.0],[4368.4,7.17599998],[4368.5,2.28911574]]]
["bitfinex","ETHUSD",1756511839826,[[4367.8,0.7651],[4367.7,2.28952117],[4367.4,2.40405217],[4367.3,0.692251],[4367.0,2.28989339]],[[4367.9,3.9324],[4368.1,1.76],[4368.3,3.0],[4368.4,7.17599998],[4368.6,2.28907307]]]
["bitfinex","ETHUSD",1756511839981,[[4367.8,3.05458211],[4367.5,2.28962992],[4367.4,0.1144],[4367.3,0.692251],[4367.0,2.28989339]],[[4367.9,3.9324],[4368.1,1.76],[4368.3,3.0],[4368.4,7.17599998],[4368.6,2.28907307]]]
["bitfinex","ETHUSD",1756511840487,[[4367.8,3.05458211],[4367.6,2.28958362],[4367.4,0.1144],[4367.3,0.692251],[4367.0,2.28989339]],[[4367.9,3.9324],[4368.1,1.76],[4368.3,3.0],[4368.4,7.17599998],[4368.7,2.28902265]]]
["bitfinex","ETHUSD",1756511841128,[[4367.8,3.05458211],[4367.6,2.28958362],[4367.4,0.1144],[4367.3,0.692251],[4367.0,2.28989339]],[[4367.9,3.9324],[4368.1,1.76],[4368.3,3.0],[4368.4,7.17599998],[4368.6,2.28909057]]]
["bitfinex","ETHUSD",1756511842783,[[4367.8,3.05458211],[4367.6,2.28958362],[4367.4,0.1144],[4367.3,0.692251],[4367.0,2.28989339]],[[4367.9,0.1144],[4368.1,1.76],[4368.3,3.0],[4368.4,7.17599998],[4368.8,0.001]]]
["bitfinex","ETHUSD",1756511842986,[[4368.0,2.28937728],[4367.8,3.16898211],[4367.7,0.02289534],[4367.6,2.28958362],[4367.5,0.792]],[[4368.1,1.76],[4368.8,0.001],[4369.3,0.001],[4369.7,7.63843407],[4369.8,0.022]]]
["bitfinex","ETHUSD",1756511843239,[[4368.0,3.13480275],[4367.8,2.42988211],[4367.7,0.688129],[4367.6,2.28958362],[4367.5,0.792]],[[4368.1,5.274],[4368.8,0.1154],[4369.2,3.0],[4369.3,0.001],[4369.4,2.28864967]]]
["bitfinex","ETHUSD",1756511843390,[[4368.0,3.57290275],[4367.8,2.42988211],[4367.7,0.688129],[4367.6,2.28958362],[4367.5,0.792]],[[4368.1,5.274],[4368.8,0.1154],[4369.2,3.0],[4369.3,0.001],[4369.4,2.28865341]]]
["bitfinex","ETHUSD",1756511844216,[[4368.0,3.57290275],[4367.8,2.42988211],[4367.7,0.688129],[4367.6,2.28958362],[4367.5,0.792]],[[4368.1,5.274],[4368.8,0.1154],[4369.2,3.0],[4369.3,2.2897046],[4369.6,2.97668331]]]
["bitfinex","ETHUSD",1756511845191,[[4368.0,3.57290275],[4367.8,2.42988211],[4367.6,2.28958362],[4367.5,0.792],[4171.2,0.1]],[[4368.1,3.514],[4368.8,1.8764],[4369.2,3.0],[4369.3,2.2897046],[4369.6,2.97668331]]]
["bitfinex","ETHUSD",1756511845386,[[4368.0,3.57290275],[4367.8,2.42988211],[4367.6,2.28958362],[4367.5,0.792],[4361.6,60.94122125]],[[4368.1,3.514],[4368.8,1.8764],[4369.2,3.0],[4369.3,2.2897046],[4369.6,2.97668331]]]
["bitfinex","ETHUSD",1756511845588,[[4368.0,3.57290275],[4367.9,0.688129],[4367.8,2.42988211],[4367.6,2.28958362],[4367.5,0.792]],[[4368.1,3.514],[4368.8,1.8764],[4369.2,3.0],[4369.3,0.001],[4369.6,0.688129]]]
["bitfinex","ETHUSD",1756511846503,[[4368.0,3.57290275],[4367.9,0.688129],[4367.8,2.42988211],[4367.6,2.28958362],[4367.5,0.792]],[[4368.1,3.514],[4368.8,1.8764],[4369.2,5.28875526],[4369.3,0.001],[4369.5,2.28860497]]]
["bitfinex","ETHUSD",1756511848330,[[4368.0,3.57290275],[4367.9,0.688129],[4367.8,2.42988211],[4367.6,2.28958362],[4367.5,0.792]],[[4368.1,3.514],[4368.8,1.8764],[4369.2,5.28875526],[4369.3,0.001],[4369.5,2.50910497]]]
["bitfinex","ETHUSD",1756511849031,[[4368.0,3.57290275],[4367.9,0.688129],[4367.8,2.42988211],[4367.6,2.28958362],[4367.5,4.61]],[[4368.1,3.514],[4368.8,1.8764],[4369.2,5.28875526],[4369.3,0.001],[4369.5,2.50910497]]]
["bitfinex","ETHUSD",1756511849334,[[4368.0,3.57290275],[4367.9,0.688129],[4367.8,2.42988211],[4367.5,4.61],[4367.4,2.28968855]],[[4368.1,3.514],[4368.8,1.8764],[4369.1,2.28880447],[4369.2,3.0],[4369.3,0.001]]]
["bitfinex","ETHUSD",1756511849514,[[4368.0,3.57290275],[4367.9,0.688129],[4367.8,2.42988211],[4367.5,4.61],[4367.4,2.28968855]],[[4368.1,3.514],[4368.8,1.8764],[4369.1,2.28880447],[4369.2,3.0],[4369.3,7.63943407]]]
["bitfinex","ETHUSD",1756511849709,[[4368.0,3.57290275],[4367.9,0.688129],[4367.8,0.1404],[4367.5,4.61],[4367.4,2.28968855]],[[4368.8,1.8764],[4369.0,3.0],[4369.1,2.28880447],[4369.3,7.63943407],[4405.9,11.48109059]]]
["bitfinex","ETHUSD",1756511849922,[[4368.3,2.28920396],[4368.1,0.5525],[4368.0,3.13480275],[4367.9,0.688129],[4367.8,0.026]],[[4368.7,3.817],[4368.8,1.8764],[4369.0,3.0],[4369.1,2.28880447],[4369.3,7.63943407]]]
["bitfinex","ETHUSD",1756511850104,[[4368.3,2.28920396],[4368.1,0.1144],[4368.0,2.83750275],[4367.9,0.688129],[4367.8,0.026]],[[4368.7,3.817],[4368.8,1.8764],[4369.0,3.0],[4369.1,2.28880447],[4369.3,7.63943407]]]
["bitfinex","ETHUSD",1756511850443,[[4368.0,2.28937183],[4367.8,0.026],[4367.7,2.28952094],[4367.5,0.1144],[4367.4,0.4381]],[[4368.4,0.2134],[4368.6,0.2193],[4368.7,4.68634],[4368.8,4.05097811],[4368.9,7.63843407]]]
["bitfinex","ETHUSD",1756511850608,[[4368.0,2.28937183],[4367.8,0.026],[4367.7,2.28952094],[4367.6,0.4381],[4367.5,0.1144]],[[4368.3,3.817],[4368.4,0.2134],[4368.6,0.2193],[4368.7,0.86934],[4368.8,4.05097811]]]
["bitfinex","ETHUSD",1756511850935,[[4368.0,2.28937183],[4367.8,0.026],[4367.5,0.1144]],[[4368.3,3.817],[4368.4,0.2134],[4368.6,0.2193],[4368.7,0.86934],[4368.8,4.05097811]]]
["bitfinex","ETHUSD",1756511850936,[[4368.0,2.28937183],[4367.8,2.31548153],[4367.5,0.1144],[4367.3,2.98193318],[4366.8,2.575]],[[4368.1,0.1144],[4368.8,4.762],[4369.2,0.2205],[4369.3,2.2897197],[4369.8,2.42298654]]]
["bitfinex","ETHUSD",1756511851138,[[4368.0,2.58667183],[4367.8,2.31548153],[4367.5,0.1144],[4367.3,2.98193318],[4366.8,2.575]],[[4368.1,3.9314],[4368.8,4.762],[4369.0,2.97713273],[4369.2,2.50925267],[4369.3,0.001]]]
["bitfinex","ETHUSD",1756511851447,[[4368.1,2.28931865],[4368.0,0.2973],[4367.8,2.31548153],[4367.5,0.1144],[4367.3,2.29370318]],[[4368.8,4.762],[4368.9,9.92734629],[4369.2,2.50925267],[4369.3,0.001],[4376.9,20.001]]]
["bitfinex","ETHUSD",1756511851632,[[4368.1,2.28931865],[4368.0,0.4381],[4367.8,2.31548153],[4367.5,0.1144],[4367.3,2.29370318]],[[4368.3,0.1144],[4368.7,3.817],[4368.8,6.23093463],[4368.9,9.92734629],[4369.0,0.2205]]]
["bitfinex","ETHUSD",1756511851939,[[4368.1,2.28931865],[4367.8,2.31548153],[4367.5,0.1144],[4367.4,0.688202],[4367.3,2.29370318]],[[4368.2,3.817],[4368.3,0.1144],[4368.8,4.762],[4368.9,9.92734629],[4369.0,0.908702]]]
["bitfinex","ETHUSD",1756511852102,[[4368.0,2.28937288],[4367.8,2.31548153],[4367.5,0.1144],[4367.4,0.688202],[4367.3,2.29370318]],[[4368.2,3.916],[4368.3,0.1144],[4368.8,7.0509751],[4368.9,7.63843407],[4369.0,0.688202]]]
["bitfinex","ETHUSD",1756511852304,[[4368.0,2.28937288],[4367.8,2.31548153],[4367.7,0.4381],[4367.5,0.1144],[4367.4,0.688202]],[[4368.2,3.916],[4368.3,0.1144],[4368.8,7.2702751],[4368.9,7.63843407],[4369.0,0.688202]]]
["bitfinex","ETHUSD",1756511853215,[[4367.8,2.31548153],[4367.7,0.4381],[4367.5,0.1144],[4367.4,0.688202],[4362.9,2.861]],[[4368.2,3.916],[4368.3,0.1144],[4368.8,7.2702751],[4368.9,7.63843407],[4369.0,0.688202]]]
["bitfinex","ETHUSD",1756511853427,[[4367.9,0.4381],[4367.8,2.31548153],[4367.5,0.1144],[4367.4,0.688202],[4366.9,0.004]],[[4368.2,3.916],[4368.3,0.1144],[4368.8,7.2702751],[4368.9,7.63843407],[4369.0,0.688202]]]
["bitfinex","ETHUSD",1756511854126,[[4368.0,2.28937728],[4367.9,0.4381],[4367.8,2.31548153],[4367.5,0.1144],[4367.4,0.688202]],[[4368.2,3.916],[4368.3,0.1144],[4368.8,4.9813],[4368.9,9.92735091],[4369.0,0.688202]]]
["bitfinex","ETHUSD",1756511854434,[[4368.0,2.28936459],[4367.9,0.4381],[4367.8,0.026],[4367.5,0.1144],[4364.9,4.21]],[[4368.2,3.916],[4368.3,0.1144],[4368.8,7.270259],[4368.9,7.63843407],[4376.9,20.0]]]
["bitfinex","ETHUSD",1756511854931,[[4368.0,2.28937728],[4367.9,0.4381],[4367.8,2.3154705],[4367.5,0.1144],[4364.9,4.21]],[[4368.2,3.916],[4368.3,0.1144],[4368.8,4.9813],[4368.9,9.9273829],[4369.0,0.68823]]]
["bitfinex","ETHUSD",1756511855238,[[4367.9,0.4381],[4367.8,0.026],[4367.5,0.1144],[4367.2,0.68823],[4364.9,4.21]],[[4368.2,3.916],[4368.3,0.1144],[4368.8,4.9813],[4368.9,7.63843407],[4369.0,2.97709176]]]
["bitfinex","ETHUSD",1756511855407,[[4368.0,0.4381],[4367.9,2.2894297],[4367.8,0.026],[4367.5,0.1144],[4367.2,0.68823]],[[4368.2,3.817],[4368.3,0.1144],[4368.8,4.9813],[4368.9,7.63843407],[4369.0,2.97709176]]]
["bitfinex","ETHUSD",1756511855607,[[4368.1,0.4381],[4367.9,2.2894297],[4367.8,0.026],[4367.5,0.1144],[4367.2,0.68823]],[[4368.2,3.817],[4368.3,0.1144],[4368.8,4.762],[4368.9,9.9273453],[4369.0,0.68823]]]
["bitfinex","ETHUSD",1756511855825,[[4368.1,0.4381],[4367.9,2.2894297],[4367.8,0.026],[4367.5,0.1144],[4367.2,0.68823]],[[4368.2,3.817],[4368.3,0.1144],[4368.8,4.762],[4368.9,10.1478453],[4369.0,0.68823]]]
["bitfinex","ETHUSD",1756511856107,[[4368.1,2.72742487],[4367.9,2.2894297],[4367.8,0.026],[4367.5,0.1144],[4367.2,0.68823]],[[4368.2,3.817],[4368.3,0.1144],[4368.8,4.762],[4368.9,7.85893407],[4369.0,2.97708977]]]
["bitfinex","ETHUSD",1756511857135,[[4368.1,2.72742487],[4367.9,2.2894297],[4367.8,0.026],[4367.5,0.1144],[4367.2,0.68823]],[[4368.2,3.817],[4368.3,0.1144],[4368.8,4.762],[4368.9,10.14785469],[4369.0,0.68823]]]
["bitfinex","ETHUSD",1756511857339,[[4368.1,2.72742487],[4367.9,2.2894297],[4367.8,0.026],[4367.5,0.1144],[4367.2,0.68823]],[[4368.2,3.817],[4368.3,0.1144],[4368.8,4.762],[4368.9,7.85893407],[4369.0,2.97709412]]]
["bitfinex","ETHUSD",1756511857526,[[4368.1,2.72742487],[4367.9,2.2894297],[4367.8,0.026],[4367.5,0.1144],[4367.2,0.68823]],[[4368.2,3.817],[4368.3,0.1144],[4368.8,4.762],[4368.9,10.14784609],[4369.0,0.68823]]]
["bitfinex","ETHUSD",1756511857834,[[4368.2,2.28927246],[4368.1,2.72742487],[4367.9,2.2894297],[4367.8,0.026],[4367.5,0.1144]],[[4368.3,0.1144],[4368.8,4.762],[4368.9,10.14784609],[4369.0,0.68823]]]
["bitfinex","ETHUSD",1756511857835,[[4368.2,2.28927246],[4368.1,0.7354],[4367.9,2.2894297],[4367.8,0.026],[4367.5,0.1144]],[[4368.3,0.1144],[4368.8,4.762],[4368.9,7.85893407],[4369.0,2.97708486],[4369.2,2.2887637]]]
["bitfinex","ETHUSD",1756511858032,[[4368.2,2.28927246],[4368.1,0.7354],[4367.9,2.2894297],[4367.8,0.026],[4367.5,0.1144]],[[4368.3,3.9314],[4368.8,4.762],[4368.9,7.85893407],[4369.0,2.28885486],[4369.2,2.2887637]]]
["bitfinex","ETHUSD",1756511858254,[[4368.0,2.28933742],[4367.8,0.4641],[4367.7,2.28948579],[4367.5,0.1144],[4357.9,34.94586551]],[[4368.3,4.0304],[4368.8,4.762],[4368.9,7.85893407],[4369.0,0.688211],[4369.1,2.28881256]]]
["bitfinex","ETHUSD",1756511858415,[[4368.1,2.28932097],[4367.8,2.75356933],[4367.5,0.1144],[4361.1,21.51],[4361.0,70.0]],[[4368.3,4.0304],[4368.8,7.05096089],[4368.9,7.85893407],[4369.0,0.688211],[4369.1,2.28881256]]]
["bitfinex","ETHUSD",1756511858617,[[4368.1,2.28932097],[4367.8,2.75356933],[4367.5,0.1144],[4361.1,21.51],[4361.0,70.0]],[[4368.3,4.0304],[4368.8,4.762],[4368.9,7.85893407],[4369.0,0.688211],[4369.1,2.28881256]]]
["bitfinex","ETHUSD",1756511858835,[[4368.1,2.28932097],[4367.8,2.75356933],[4367.5,0.1144],[4361.1,21.51],[4361.0,70.0]],[[4368.3,4.0304],[4368.8,4.762],[4368.9,10.14784787],[4369.0,0.688211],[4369.3,2.28974671]]]
["bitfinex","ETHUSD",1756511859039,[[4367.9,2.2894297],[4367.8,0.4641],[4367.5,0.1144],[4366.1,0.99999999],[4361.1,21.51]],[[4368.3,4.0304],[4368.8,4.762],[4368.9,10.14784787],[4369.0,0.688211],[4369.2,2.2887594]]]
["bitfinex","ETHUSD",1756511859228,[[4367.8,0.4641],[4367.5,0.1144],[4367.3,0.004],[4366.0,18.79341048],[4361.1,21.51]],[[4368.3,4.0304],[4368.8,4.9813],[4368.9,7.63843407],[4369.0,0.688211],[4369.6,2.28858351]]]
["bitfinex","ETHUSD",1756511859412,[[4368.0,2.28936779],[4367.8,0.4641],[4367.7,2.28953059],[4367.5,0.1144],[4367.3,0.004]],[[4368.3,4.0304],[4368.8,7.27026747],[4368.9,7.63843407],[4369.0,2.97706855],[4369.6,2.28858351]]]
["bitfinex","ETHUSD",1756511859619,[[4367.8,2.75353883],[4367.5,2.4039872],[4367.3,0.004],[4367.2,0.68823],[4352.2,0.071]],[[4368.3,4.0304],[4368.8,7.27026747],[4368.9,7.63843407],[4369.0,2.97706855],[4369.6,2.28858351]]]
["bitfinex","ETHUSD",1756511859816,[[4367.8,0.026],[4367.5,0.1144],[4367.3,0.004],[4367.2,0.68823],[4366.8,4.86496619]],[[4368.3,4.0304],[4368.8,4.762],[4368.9,7.63843407],[4369.0,0.688211],[4369.9,9.46440796]]]
["bitfinex","ETHUSD",1756511860016,[[4367.8,0.026],[4367.4,2.2896512],[4367.3,0.4421],[4367.1,2.40423196],[4366.9,0.02289953]],[[4367.9,0.1144],[4368.2,0.62234],[4368.3,3.916],[4368.5,9.927567],[4368.7,7.17599998]]]
["bitfinex","ETHUSD",1756511860221,[[4367.8,0.026],[4367.4,2.2896512],[4367.3,0.4421],[4367.1,2.40423196],[4367.0,0.1144]],[[4367.9,5.6914],[4368.2,0.62234],[4368.3,0.099],[4368.5,9.927567],[4368.7,7.17599998]]]
["bitfinex","ETHUSD",1756511860543,[[4367.8,0.026],[4367.5,2.28963583],[4367.3,2.73182034],[4367.1,0.1144],[4366.8,2.31199533]],[[4367.9,5.7916],[4368.2,0.62234],[4368.3,0.1144],[4368.4,2.28921265],[4368.5,7.63843407]]]
["bitfinex","ETHUSD",1756511861054,[[4367.8,0.026],[4367.3,2.29374039],[4366.9,0.4381],[4366.8,0.022],[4366.5,2.29016029]],[[4367.9,5.7916],[4368.1,9.92776985],[4368.2,0.40304],[4368.3,0.1144],[4368.4,2.28920706]]]
["bitfinex","ETHUSD",1756511861232,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.5525],[4366.8,0.022],[4366.7,0.02290058]],[[4367.9,6.0097],[4368.1,7.63843407],[4368.2,0.40304],[4368.3,2.40363377],[4665.3,0.04511473]]]
["bitfinex","ETHUSD",1756511861432,[[4367.8,0.026],[4367.3,0.004],[4367.1,2.2898382],[4366.9,0.5525],[4366.8,0.022]],[[4367.9,8.2991297],[4368.1,7.63843407],[4368.2,2.69231576],[4368.3,0.1144],[4370.7,2.28798075]]]
["bitfinex","ETHUSD",1756511861615,[[4367.8,0.026],[4367.3,0.004],[4367.1,2.2898382],[4366.9,0.5525],[4366.8,0.022]],[[4367.9,10.16211765],[4368.1,7.63843407],[4368.2,2.69231576],[4368.3,0.1144],[4370.7,2.28798075]]]
["bitfinex","ETHUSD",1756511862120,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.5525],[4366.8,0.022],[4366.4,3.08217049]],[[4367.9,7.87268795],[4368.1,7.63843407],[4368.2,0.40304],[4368.3,0.1144],[4370.7,2.28798075]]]
["bitfinex","ETHUSD",1756511862513,[[4367.8,0.026],[4367.3,0.004],[4367.1,2.28979807],[4366.9,2.84244758],[4366.8,0.022]],[[4367.9,10.16211765],[4368.1,7.63843407],[4368.2,2.69232115],[4368.3,0.1144],[4370.7,2.28798075]]]
["bitfinex","ETHUSD",1756511863039,[[4367.8,0.026],[4367.3,0.004],[4367.1,2.28979807],[4366.9,2.72804758],[4366.8,0.022]],[[4367.9,10.16211765],[4368.1,7.63843407],[4368.2,2.69232115],[4368.3,0.1144],[4369.6,1.01836511]]]
["bitfinex","ETHUSD",1756511863257,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.4381],[4366.8,0.022],[4366.7,0.1144]],[[4367.9,7.87268795],[4368.1,7.63843407],[4368.2,0.40304],[4368.3,0.1144],[4368.8,3.001]]]
["bitfinex","ETHUSD",1756511863446,[[4367.8,0.026],[4367.3,0.004],[4367.1,0.4381],[4366.8,0.022],[4366.7,2.40445621]],[[4367.9,7.65458795],[4368.1,7.63843407],[4368.2,0.62114],[4368.3,0.1144],[4368.5,2.28914184]]]
["bitfinex","ETHUSD",1756511863740,[[4367.8,0.026],[4367.4,2.2896916],[4367.3,0.004],[4367.1,2.72792714],[4366.8,0.022]],[[4367.9,7.65458795],[4368.1,7.63843407],[4368.2,2.91043132],[4368.3,0.1144],[4368.5,2.28914184]]]
["bitfinex","ETHUSD",1756511863941,[[4367.8,0.026],[4367.4,2.2896916],[4367.3,0.004],[4367.1,2.72792714],[4366.8,0.022]],[[4367.9,7.65458795],[4368.1,9.9277659],[4368.2,0.62114],[4368.3,0.1144],[4368.4,2.28917117]]]
["bitfinex","ETHUSD",1756511864145,[[4367.8,0.026],[4367.4,2.28968559],[4367.3,0.004],[4367.1,2.72792714],[4366.8,0.022]],[[4367.9,7.65458795],[4368.1,9.9277659],[4368.2,0.62114],[4368.3,0.1144],[4368.4,2.28917117]]]
["bitfinex","ETHUSD",1756511864545,[[4367.8,0.026],[4367.4,2.28968559],[4367.3,0.004],[4367.1,2.28982714],[4366.8,0.022]],[[4367.9,7.65458795],[4368.1,7.63843407],[4368.2,2.91041638],[4368.3,0.1144],[4368.4,2.28917117]]]
["bitfinex","ETHUSD",1756511864744,[[4367.8,0.026],[4367.4,2.28968559],[4367.3,0.004],[4367.2,0.4381],[4367.1,2.28982714]],[[4367.9,7.65458795],[4368.1,7.63843407],[4368.2,2.91041638],[4368.3,0.1144],[4368.4,2.28917117]]]
["bitfinex","ETHUSD",1756511865044,[[4367.8,0.026],[4367.4,2.28968559],[4367.3,0.004],[4367.2,0.4381],[4367.1,2.28982714]],[[4367.9,7.65458795],[4368.1,7.63843407],[4368.2,2.91041638],[4368.3,0.1144],[4385.8,10.7330076]]]
["bitfinex","ETHUSD",1756511865241,[[4367.8,0.026],[4367.5,2.28963375],[4367.3,2.29373724],[4366.7,2.40441293],[4172.4,0.05]],[[4367.9,7.65458795],[4368.1,7.63843407],[4368.2,0.40304],[4368.3,0.1144],[4368.4,2.28921544]]]
["bitfinex","ETHUSD",1756511865440,[[4367.8,0.026],[4367.6,2.289586],[4367.4,0.4381],[4367.3,2.29373724],[4366.7,2.40441293]],[[4367.9,7.65458795],[4368.1,7.63843407],[4368.2,0.40304],[4368.4,2.28921544],[4368.5,0.2181]]]
["bitfinex","ETHUSD",1756511865645,[[4367.8,0.026],[4367.5,2.2896226],[4367.4,0.4381],[4367.3,2.29373724],[4366.7,2.40441293]],[[4367.9,7.65458795],[4368.1,8.32679707],[4368.2,0.40304],[4368.3,2.2892306],[4368.5,0.2181]]]
["bitfinex","ETHUSD",1756511865946,[[4367.8,0.026],[4367.6,2.2895575],[4367.4,0.4381],[4367.3,2.29373724],[4366.7,2.40441293]],[[4367.9,7.65458795],[4368.1,8.32679707],[4368.2,0.40304],[4368.4,2.28918195],[4368.5,0.2181]]]
["bitfinex","ETHUSD",1756511866512,[[4367.8,0.026],[4367.6,2.2895575],[4367.4,0.4381],[4367.3,2.29373724],[4366.7,2.40441293]],[[4367.9,7.65458795],[4368.1,8.32679707],[4368.2,0.40304],[4368.3,2.28922969],[4368.5,0.2181]]]
["bitfinex","ETHUSD",1756511866822,[[4367.8,0.026],[4367.4,2.72774528],[4367.3,2.29373724],[4366.7,2.40441293],[4171.2,0.1]],[[4367.9,7.65458795],[4368.1,8.32679707],[4368.2,0.40304],[4368.3,2.28922969],[4368.5,0.2181]]]
["bitfinex","ETHUSD",1756511867145,[[4367.8,0.026],[4367.5,2.28961883],[4367.4,0.4381],[4367.3,2.29373724],[4366.7,2.40441293]],[[4367.9,7.65458795],[4368.1,8.32679707],[4368.2,0.40304],[4368.3,2.28922969],[4368.5,0.2181]]]
["bitfinex","ETHUSD",1756511867322,[[4367.8,0.026],[4367.6,2.28956294],[4367.3,2.73183724],[4366.7,2.40441293],[4171.2,0.1]],[[4367.9,5.6914],[4368.1,0.688363],[4368.2,0.40304],[4368.3,7.63843407],[4368.4,2.28917745]]]
["bitfinex","ETHUSD",1756511867523,[[4367.8,0.7614],[4367.6,2.28956294],[4367.3,2.29373724],[4366.7,2.40441293],[4366.0,21.45543407]],[[4367.9,5.6914],[4368.1,0.688363],[4368.2,0.40304],[4368.3,7.63843407],[4368.4,2.28917745]]]
["bitfinex","ETHUSD",1756511867841,[[4367.8,0.7614],[4367.3,2.29373724],[4366.7,2.40441293],[4366.0,21.45543407],[4357.6,11.5187936]],[[4367.9,5.6914],[4368.1,0.688363],[4368.2,0.40304],[4368.3,7.63843407],[4368.6,2.28906739]]]
["bitfinex","ETHUSD",1756511868143,[[4367.8,0.7614],[4367.3,2.29373724],[4366.8,0.04490006],[4366.7,2.40441293],[4366.0,21.45543407]],[[4367.9,5.6914],[4368.1,0.688363],[4368.2,0.40304],[4368.3,7.63843407],[4368.6,2.28906739]]]
["bitfinex","ETHUSD",1756511868329,[[4367.8,0.026],[4367.6,0.4381],[4367.4,2.28967916],[4367.3,0.004],[4366.9,2.28995337]],[[4367.9,5.6914],[4368.1,0.688363],[4368.2,0.40304],[4368.3,7.63843407],[4368.4,2.28917171]]]
["bitfinex","ETHUSD",1756511868538,[[4367.8,0.026],[4367.6,0.4381],[4367.4,2.28967916],[4367.3,0.004],[4367.0,0.02289901]],[[4367.9,1.8744],[4368.1,0.688363],[4368.2,0.40304],[4368.3,7.63843407],[4368.4,2.28917171]]]
["bitfinex","ETHUSD",1756511868853,[[4367.8,0.5005],[4367.6,2.28957796],[4367.4,2.28967916],[4367.3,0.004],[4366.4,0.792]],[[4367.9,5.6914],[4368.2,0.40304],[4368.3,7.63843407],[4368.4,2.28917171],[4368.7,9.68551166]]]
["bitfinex","ETHUSD",1756511869013,[[4367.8,0.5005],[4367.6,2.28957796],[4367.4,2.28967916],[4367.3,0.004],[4366.4,1.480326]],[[4367.9,5.6914],[4368.2,0.40304],[4368.3,7.63843407],[4368.4,2.28917171],[4368.7,9.68551166]]]
["bitfinex","ETHUSD",1756511869555,[[4367.8,0.5005],[4367.6,2.28957796],[4367.4,2.28967916],[4367.3,0.004],[4366.4,1.480326]],[[4367.9,5.6914],[4368.2,0.40304],[4368.3,7.63843407],[4368.4,2.28917171],[4368.5,0.688327]]]
["bitfinex","ETHUSD",1756511870215,[[4367.8,0.5005],[4367.7,2.28953213],[4367.4,2.28967916],[4367.3,0.004],[4366.4,1.480326]],[[4367.9,5.6914],[4368.2,0.40304],[4368.3,7.63843407],[4368.5,2.97748715],[4368.7,9.68551215]]]
["bitfinex","ETHUSD",1756511870442,[[4367.8,3.10408211],[4367.3,0.004],[4367.0,2.28986177],[4366.4,1.480326],[4354.6,50.028492]],[[4367.9,1.8744],[4368.2,3.0],[4368.5,8.32676107],[4368.7,7.17599998],[4369.1,0.2205]]]
["bitfinex","ETHUSD",1756511870645,[[4367.8,3.10408211],[4367.6,2.28957853],[4367.3,0.004],[4367.2,0.1144],[4367.0,2.28986177]],[[4367.9,5.6914],[4368.2,3.0],[4368.7,17.10345533],[4369.0,2.2888822],[4369.1,0.2205]]]
["bitfinex","ETHUSD",1756511870848,[[4367.8,3.10408211],[4367.6,2.28957853],[4367.3,0.004],[4367.2,0.1144],[4367.0,2.28986177]],[[4367.9,5.6914],[4368.2,3.0],[4368.6,2.2890674],[4368.7,15.50271205],[4368.9,2.28891943]]]
["bitfinex","ETHUSD",1756511871511,[[4367.8,0.8146],[4367.7,2.28953065],[4367.4,2.28964587],[4367.3,0.004],[4367.2,0.1144]],[[4367.9,5.6914],[4368.2,3.0],[4368.5,2.28913227],[4368.7,15.50271205],[4368.8,0.2215]]]
["bitfinex","ETHUSD",1756511871843,[[4367.8,0.8146],[4367.7,2.28953065],[4367.4,2.28964587],[4367.3,0.004],[4367.2,0.1144]],[[4367.9,1.8744],[4368.2,3.0],[4368.3,7.63843407],[4368.4,2.28917583],[4368.7,10.37379657]]]
["bitfinex","ETHUSD",1756511872017,[[4367.8,0.8146],[4367.7,2.28953065],[4367.4,2.28964587],[4367.3,0.004],[4367.2,0.1144]],[[4367.9,5.6914],[4368.2,3.0],[4368.3,7.63843407],[4368.5,2.28912611],[4368.7,8.08477798]]]
["bitfinex","ETHUSD",1756511872650,[[4367.8,0.8146],[4367.6,2.28957666],[4367.4,2.28964587],[4367.3,0.004],[4367.2,0.1144]],[[4367.9,5.6914],[4368.2,3.0],[4368.3,7.63843407],[4368.4,2.28917723],[4368.7,10.37379557]]]
["bitfinex","ETHUSD",1756511873742,[[4367.8,0.026],[4367.6,2.28957666],[4367.4,0.4745],[4367.3,0.004],[4367.2,0.1144]],[[4367.9,5.6914],[4368.2,3.0],[4368.3,7.63843407],[4368.4,2.28917723],[4368.7,10.15329557]]]
["bitfinex","ETHUSD",1756511874044,[[4367.8,0.026],[4367.6,2.28957666],[4367.3,0.004],[4367.2,0.1144],[4353.1,12.3415646]],[[4367.9,5.6914],[4368.2,3.0],[4368.3,7.63843407],[4368.4,2.28917723],[4368.5,0.2205]]]
["bitfinex","ETHUSD",1756511874215,[[4367.8,0.026],[4367.6,2.28957666],[4367.5,0.4745],[4367.3,0.004],[4367.2,0.1144]],[[4367.9,5.6914],[4368.2,3.0],[4368.3,7.63843407],[4368.4,2.28917723],[4368.5,0.2205]]]
["bitfinex","ETHUSD",1756511874415,[[4367.8,0.026],[4367.6,2.76407666],[4367.4,2.28968835],[4367.3,0.004],[4367.2,0.1144]],[[4367.9,5.6914],[4368.2,3.0],[4368.3,7.63843407],[4368.4,2.28917723],[4368.5,0.2205]]]
["bitfinex","ETHUSD",1756511875039,[[4367.8,0.026],[4367.6,2.76407666],[4367.3,0.004],[4367.2,2.40415039],[4365.1,4.21]],[[4367.9,5.6914],[4368.2,3.0],[4368.3,7.63843407],[4368.4,2.28917723],[4368.5,0.2205]]]
["bitfinex","ETHUSD",1756511875244,[[4367.8,0.026],[4367.7,2.28953263],[4367.6,0.4745],[4367.3,0.004],[4367.2,0.1144]],[[4367.9,5.6914],[4368.2,3.0],[4368.3,7.63843407],[4368.4,2.28917723],[4368.5,0.2205]]]
["bitfinex","ETHUSD",1756511875444,[[4367.8,0.5005],[4367.6,2.28958035],[4367.3,0.004],[4367.2,2.40415268],[4174.4,0.023]],[[4367.9,5.6914],[4368.2,3.0],[4368.3,7.63843407],[4368.4,2.28917723],[4368.5,0.2205]]]
["bitfinex","ETHUSD",1756511875616,[[4367.8,0.5005],[4367.6,2.28958035],[4367.3,2.29371489],[4367.2,0.1144],[4174.4,0.023]],[[4367.9,5.6914],[4368.2,3.0],[4368.3,7.63843407],[4368.4,2.28917723],[4368.5,0.2205]]]
["bitfinex","ETHUSD",1756511875944,[[4367.8,0.5005],[4367.6,2.28958035],[4367.3,2.29371489],[4367.2,0.1144],[4358.7,0.35821126]],[[4367.9,5.6914],[4368.2,3.0],[4368.3,7.63843407],[4368.4,2.28917723],[4368.5,0.2205]]]
["bitfinex","ETHUSD",1756511876148,[[4367.8,0.5005],[4367.6,2.28958035],[4367.3,2.29371489],[4367.2,0.1144],[4174.1,0.03106753]],[[4367.9,5.6914],[4368.2,3.0],[4368.3,7.63843407],[4368.4,2.28917723],[4368.5,0.2205]]]
["bitfinex","ETHUSD",1756511876345,[[4367.8,0.5005],[4367.5,2.2896319],[4367.3,0.004],[4367.2,0.1144],[4367.1,2.28980204]],[[4367.9,5.6914],[4368.2,3.0],[4368.3,9.92766535],[4368.5,0.2205],[4368.6,2.28908358]]]
["bitfinex","ETHUSD",1756511876525,[[4367.8,0.5005],[4367.4,2.28968199],[4367.3,0.004],[4367.2,0.1144],[4367.1,2.28980204]],[[4367.9,5.6914],[4368.2,3.0],[4368.3,9.92766535],[4368.5,2.50961945],[4669.5,0.003]]]
["bitfinex","ETHUSD",1756511876723,[[4367.8,0.5005],[4367.3,0.004],[4367.2,0.1144],[4367.1,2.28980204]],[[4367.9,5.6914],[4368.2,3.0],[4368.3,9.92766535],[4368.5,2.50961945],[4669.5,0.003]]]
["bitfinex","ETHUSD",1756511876724,[[4367.8,0.026],[4367.3,0.004],[4367.2,2.40415772],[4367.1,0.4745],[4366.9,2.28990546]],[[4367.9,5.7904],[4368.2,3.0],[4368.3,9.92766535],[4368.5,0.2193],[4368.9,2.28891726]]]
["bitfinex","ETHUSD",1756511876928,[[4367.8,0.026],[4367.3,0.004],[4367.2,2.28975772],[4367.1,0.4745],[4366.9,2.28990546]],[[4367.9,6.65954],[4368.2,3.2193],[4368.3,9.92766535],[4368.7,7.17599998],[4368.9,2.28891726]]]
["bitfinex","ETHUSD",1756511877125,[[4367.8,0.026],[4367.3,2.29372241],[4367.0,2.28987145],[4366.2,0.688363],[4366.0,10.792]],[[4367.9,6.65954],[4368.1,2.28933223],[4368.2,3.2193],[4368.3,10.61602835],[4368.7,7.17599998]]]
["bitfinex","ETHUSD",1756511877325,[[4367.8,0.026],[4367.3,0.004],[4367.2,2.28978386],[4366.8,2.3119615],[4366.2,0.688363]],[[4367.9,6.65954],[4368.0,2.28939194],[4368.2,3.2193],[4368.3,10.61602835],[4368.7,7.17599998]]]
["bitfinex","ETHUSD",1756511877530,[[4367.8,0.026],[4367.4,0.4745],[4367.3,0.004],[4367.2,2.28978386],[4366.8,0.022]],[[4367.9,6.65954],[4368.0,2.28939194],[4368.2,3.0],[4368.3,10.61602835],[4368.4,0.2193]]]
["bitfinex","ETHUSD",1756511877830,[[4367.8,0.026],[4367.4,0.4745],[4367.3,0.004],[4367.2,2.28978386],[4366.9,2.28994682]],[[4367.9,6.65954],[4368.0,2.28939194],[4368.2,3.0],[4368.3,10.61602835],[4368.4,0.2193]]]
["bitfinex","ETHUSD",1756511878027,[[4367.8,0.026],[4367.4,0.4745],[4367.3,0.004],[4366.7,2.40441034],[4366.3,2.29026617]],[[4367.9,16.58740377],[4368.2,3.0],[4368.3,0.907663],[4669.0,0.009],[4669.3,0.003]]]
["bitfinex","ETHUSD",1756511878243,[[4367.8,0.026],[4367.4,0.4745],[4367.3,0.004],[4366.8,2.31200633],[4366.7,0.1144]],[[4367.9,16.58740377],[4368.2,3.0],[4368.3,0.907663],[4368.7,9.46505319],[4491.5,0.00229327]]]
["bitfinex","ETHUSD",1756511878545,[[4367.8,0.026],[4367.3,0.004],[4367.1,0.4745],[4366.8,2.31200633],[4366.7,0.1144]],[[4367.9,16.58740377],[4368.2,3.2193],[4368.3,0.688363],[4368.7,9.46505319],[4491.5,0.00229327]]]
["bitfinex","ETHUSD",1756511878843,[[4367.8,0.026],[4367.3,0.4785],[4367.1,2.28980612],[4366.8,2.31200633],[4366.7,0.1144]],[[4367.9,16.58740377],[4368.2,5.50859308],[4368.3,0.688363],[4368.7,9.46505319],[4491.5,0.00229327]]]
["bitfinex","ETHUSD",1756511879044,[[4367.8,0.026],[4367.3,0.4785],[4367.2,2.28977309],[4366.9,2.28994757],[4366.8,0.022]],[[4367.9,14.29797407],[4368.0,2.28937959],[4368.2,5.50859308],[4368.3,0.688363],[4368.7,9.46505319]]]
["bitfinex","ETHUSD",1756511879229,[[4367.8,0.026],[4367.3,0.4785],[4366.8,0.022]],[[4367.9,14.29797407],[4368.0,2.28937959],[4368.2,5.50859308],[4368.3,0.688363],[4368.7,9.46505319]]]
["bitfinex","ETHUSD",1756511879230,[[4367.8,0.026],[4367.3,2.76823884],[4367.0,2.28988859],[4366.8,0.022],[4366.4,2.29016461]],[[4367.9,14.29797407],[4368.0,2.28937959],[4368.2,3.2193],[4368.3,0.688363],[4368.4,2.28919562]]]
["bitfinex","ETHUSD",1756511879550,[[4367.8,0.026],[4367.3,2.76823884],[4366.8,0.022]],[[4367.9,14.29797407],[4368.2,3.2193],[4368.3,0.688363],[4368.4,2.28919562]]]
["bitfinex","ETHUSD",1756511879551,[[4367.8,0.026],[4367.3,0.004],[4367.1,2.2898481],[4366.8,0.022],[4366.5,2.29011468]],[[4367.9,14.29797407],[4368.1,2.28933472],[4368.2,3.0],[4368.3,0.688363],[4368.4,0.2193]]]
["bitfinex","ETHUSD",1756511879719,[[4367.8,0.026],[4367.4,2.76418891],[4367.3,0.004],[4367.1,2.2898481],[4366.8,0.022]],[[4367.9,14.29797407],[4368.2,5.28928553],[4368.3,0.688363],[4368.4,0.2193],[4368.5,2.28915505]]]
["bitfinex","ETHUSD",1756511879915,[[4367.8,0.026],[4367.5,0.4745],[4367.4,2.28968891],[4367.3,0.004],[4367.1,2.2898481]],[[4367.9,14.29797407],[4368.2,5.28928553],[4368.3,0.688363],[4368.4,2.50847393],[4374.3,8.23923661]]]
["bitfinex","ETHUSD",1756511880121,[[4367.8,0.026],[4367.5,0.4745],[4367.3,0.004],[4367.2,2.28979009],[4366.9,2.28992075]],[[4367.9,14.29797407],[4368.0,2.28938523],[4368.2,3.0],[4368.3,2.97758512],[4368.4,0.2193]]]
["bitfinex","ETHUSD",1756511880350,[[4367.8,0.026],[4367.5,0.4745],[4367.3,0.004],[4365.8,2.31249917],[4343.9,3.0]],[[4367.9,14.29797407],[4368.2,3.0],[4368.3,0.688363],[4368.4,0.2193],[4368.5,2.28916742]]]
["bitfinex","ETHUSD",1756511880550,[[4367.8,0.026],[4367.5,0.4745],[4367.3,0.004],[4367.2,2.28978527],[4366.9,2.28990315]],[[4367.9,14.29797407],[4368.0,2.28938444],[4368.2,3.0],[4368.3,0.688363],[4368.4,0.2193]]]
["bitfinex","ETHUSD",1756511880759,[[4367.8,0.026],[4367.5,0.4745],[4367.3,0.004],[4367.1,2.28980218],[4366.8,2.31198851]],[[4367.9,14.29797407],[4368.0,2.28938444],[4368.2,3.0],[4368.3,2.9775896],[4368.4,0.2193]]]
["bitfinex","ETHUSD",1756511880946,[[4367.8,0.026],[4367.5,0.4745],[4367.3,0.004],[4367.0,2.28988218],[4366.8,2.31198851]],[[4367.9,19.58740377],[4368.2,3.0],[4368.4,0.2193],[4368.7,9.4650445],[4378.1,13.1827785]]]
["bitfinex","ETHUSD",1756511881152,[[4367.8,0.026],[4367.3,0.4785],[4366.9,2.28990622],[4366.8,2.31198851],[4364.6,4.32962672]],[[4367.9,19.58740377],[4368.1,2.76382761],[4368.4,0.2193],[4368.7,9.4650445],[4378.1,13.1827785]]]
["bitfinex","ETHUSD",1756511881353,[[4367.8,0.026],[4367.3,0.004],[4367.1,2.28982006],[4366.8,2.31198851],[4364.6,4.32962672]],[[4367.9,19.58740377],[4368.1,0.4745],[4368.4,0.2193],[4368.7,9.4650445],[4378.1,13.1827785]]]
["bitfinex","ETHUSD",1756511881556,[[4367.8,0.026],[4367.3,0.004],[4367.2,0.4745],[4366.9,2.28991752],[4366.8,0.022]],[[4367.9,19.58740377],[4368.1,0.4745],[4368.3,0.2193],[4368.7,9.4650445],[4378.1,13.1827785]]]
["bitfinex","ETHUSD",1756511881741,[[4367.8,0.026],[4367.3,0.004],[4367.2,0.4745],[4367.0,2.28984966],[4366.8,2.31199942]],[[4367.9,19.58740377],[4368.1,2.76383274],[4368.3,0.2193],[4368.7,9.4650445],[4378.1,13.1827785]]]
["bitfinex","ETHUSD",1756511881942,[[4367.8,0.026],[4367.3,0.004],[4367.0,2.28984966],[4366.8,0.022],[4365.8,0.022]],[[4367.9,19.58740377],[4368.1,2.76383274],[4368.3,0.2193],[4368.7,9.4650445],[4374.2,8.23923661]]]
["bitfinex","ETHUSD",1756511882246,[[4367.8,0.026],[4367.3,0.4785],[4367.1,2.28984187],[4366.8,2.31199138],[4366.4,0.02290216]],[[4367.9,19.58740377],[4368.1,2.76383274],[4368.3,0.2193],[4368.7,9.4650445],[4374.2,8.23923661]]]
["bitfinex","ETHUSD",1756511882424,[[4367.8,0.026],[4367.3,0.4785],[4367.2,2.28978784],[4366.9,2.28995077],[4366.8,0.022]],[[4367.9,13.48097407],[4368.0,2.28938138],[4368.1,0.4745],[4368.3,0.2193],[4368.7,9.4650445]]]
["bitfinex","ETHUSD",1756511882753,[[4367.8,0.026],[4367.5,0.4745],[4367.3,0.004],[4367.2,2.28978784],[4366.9,2.28995077]],[[4367.9,17.29797407],[4368.0,2.28938138],[4368.1,0.4745],[4368.3,2.50854442],[4368.7,9.4650445]]]
["bitfinex","ETHUSD",1756511883957,[[4367.8,0.026],[4367.5,0.4745],[4367.3,0.004],[4367.2,2.28978784],[4366.9,2.28995077]],[[4367.9,19.58740377],[4368.1,0.4745],[4368.2,2.28928666],[4368.3,0.2193],[4368.7,9.4650445]]]
["bitfinex","ETHUSD",1756511884327,[[4367.8,0.026],[4367.5,0.4745],[4367.3,0.004],[4367.2,2.28978784],[4366.9,2.28995077]],[[4367.9,15.77040377],[4368.1,0.4745],[4368.2,2.28928666],[4368.3,0.2193],[4368.7,9.4650445]]]
["bitfinex","ETHUSD",1756511884559,[[4367.8,0.026],[4367.5,0.4745],[4367.3,0.004],[4367.2,2.28978784],[4366.9,2.28995077]],[[4367.9,19.58740377],[4368.1,0.4745],[4368.2,2.28928666],[4368.3,0.2193],[4368.7,9.4650445]]]
["bitfinex","ETHUSD",1756511884899,[[4367.8,0.026],[4367.5,0.4745],[4367.3,0.004],[4367.1,2.28983583],[4366.9,2.28995077]],[[4367.9,17.29797407],[4368.0,2.28938934],[4368.1,0.4745],[4368.2,2.28928666],[4368.5,0.2193]]]
["bitfinex","ETHUSD",1756511885067,[[4367.8,0.026],[4367.5,0.4745],[4367.3,0.004],[4367.1,2.28983583],[4366.9,2.28995077]],[[4367.9,19.58740377],[4368.1,0.4745],[4368.2,2.28928666],[4368.5,0.2193],[4669.3,0.003]]]
["bitfinex","ETHUSD",1756511885469,[[4367.8,0.026],[4367.3,0.004],[4367.1,0.4745],[4365.5,9.92908446],[4343.7,3.0]],[[4367.9,17.29797407],[4368.1,2.76383315],[4368.2,0.2193],[4669.3,0.003],[4669.5,0.003]]]
["bitfinex","ETHUSD",1756511885669,[[4367.8,0.026],[4367.3,0.004],[4367.1,0.4745],[4366.4,0.02290216],[4365.5,9.92908446]],[[4367.9,17.29797407],[4368.1,2.76383315],[4368.2,0.2193],[4669.3,0.003],[4669.5,0.003]]]
["bitfinex","ETHUSD",1756511885896,[[4367.8,0.026],[4367.3,0.004],[4366.4,0.02290216],[4365.5,9.92908446],[4172.4,0.05]],[[4367.9,17.29797407],[4368.1,2.76383315],[4404.9,11.48109059],[4669.3,0.003],[4669.5,0.003]]]
["bitfinex","ETHUSD",1756511886058,[[4367.8,0.026],[4367.4,0.4745],[4367.3,0.004],[4367.0,2.28985188],[4366.8,2.31199912]],[[4367.9,19.58740377],[4368.1,2.76383315],[4368.5,0.2193],[4374.1,8.23923661],[4375.3,9.88808394]]]
["bitfinex","ETHUSD",1756511886257,[[4367.8,0.026],[4367.4,0.4745],[4367.3,0.004],[4367.1,2.28983186],[4366.8,2.31199912]],[[4367.9,19.58740377],[4368.1,2.76383315],[4368.5,0.2193],[4374.1,8.23923661],[4375.3,9.88808394]]]
["bitfinex","ETHUSD",1756511886458,[[4367.8,0.026],[4367.4,0.4745],[4367.3,0.004],[4366.8,2.31199912],[4171.2,0.1]],[[4367.9,19.58740377],[4368.1,2.76383315],[4368.5,0.2193],[4374.1,8.23923661],[4375.3,9.88808394]]]
["bitfinex","ETHUSD",1756511886691,[[4367.8,0.026],[4367.4,0.4745],[4367.3,0.004],[4367.1,2.28984737],[4366.8,2.31199912]],[[4367.9,19.58740377],[4368.1,2.76383315],[4368.5,0.2193],[4374.1,8.23923661],[4375.3,9.88808394]]]
["bitfinex","ETHUSD",1756511886997,[[4367.8,0.026],[4367.4,0.4745],[4367.3,0.004],[4367.1,2.28984737],[4366.8,2.31199912]],[[4367.9,19.58740377],[4368.1,0.4745],[4368.3,2.28926616],[4368.5,0.2193],[4374.1,8.23923661]]]
["bitfinex","ETHUSD",1756511887353,[[4367.8,0.026],[4367.4,0.4745],[4367.3,0.004],[4367.1,2.28984737],[4366.8,2.31199912]],[[4367.9,19.58740377],[4368.1,0.4745],[4368.2,2.28929983],[4368.5,0.2193],[4374.1,8.23923661]]]
["bitfinex","ETHUSD",1756511887899,[[4367.8,0.026],[4367.4,0.4745],[4367.3,0.004],[4367.2,2.28979615],[4366.9,2.28994507]],[[4367.9,19.58740377],[4368.1,0.4745],[4368.2,2.28929983],[4368.5,0.2193],[4374.1,8.23923661]]]
["bitfinex","ETHUSD",1756511888054,[[4367.8,0.026],[4367.4,0.4745],[4367.3,0.004],[4367.1,2.28984875],[4366.8,2.31199768]],[[4367.9,19.58740377],[4368.1,2.76383288],[4374.1,8.23923661],[4379.5,14.418664],[4388.4,9.88708394]]]
["bitfinex","ETHUSD",1756511888275,[[4367.8,0.026],[4367.4,0.4745],[4367.3,0.004],[4367.1,2.28984875],[4366.8,2.31199768]],[[4367.9,19.58740377],[4368.1,2.76383288],[4368.4,0.2193],[4374.1,8.23923661],[4379.5,14.418664]]]
["bitfinex","ETHUSD",1756511889302,[[4367.8,0.026],[4367.4,0.4745],[4367.3,0.004],[4367.1,2.28984875],[4366.9,0.004]],[[4367.9,19.58740377],[4368.1,2.76383288],[4368.4,0.2193],[4374.1,8.23923661],[4379.5,14.418664]]]
["bitfinex","ETHUSD",1756511889897,[[4367.8,0.026],[4367.4,0.4745],[4367.3,0.004],[4366.9,0.004],[4366.8,0.022]],[[4367.9,19.58740377],[4368.1,2.76383288],[4368.4,0.2193],[4368.5,2.28912141],[4373.4,2.28658129]]]
["bitfinex","ETHUSD",1756511890195,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,0.022]],[[4367.9,19.58740377],[4368.1,2.76383288],[4368.4,0.2193],[4368.5,2.28912141],[4373.4,2.28658129]]]
["bitfinex","ETHUSD",1756511890196,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.7,2.878938]],[[4367.9,19.58740377],[4368.1,2.76383288],[4368.4,2.28921784],[4369.4,0.792],[4370.3,2.28819043]]]
["bitfinex","ETHUSD",1756511890501,[[4367.8,0.026],[4367.3,0.004],[4367.1,0.4745],[4366.9,0.004],[4366.8,0.022]],[[4367.9,19.58740377],[4368.1,2.76383288],[4368.4,2.28921784],[4369.4,0.792],[4370.3,2.28819043]]]
["bitfinex","ETHUSD",1756511890502,[[4367.8,0.026],[4367.3,0.004],[4367.1,0.4745],[4366.9,0.004],[4366.8,0.022]],[[4367.9,19.58740377],[4368.1,2.50863288],[4368.4,2.28921784],[4369.4,0.792],[4370.3,2.28819043]]]
["bitfinex","ETHUSD",1756511890665,[[4367.8,0.026],[4367.3,0.004],[4367.1,0.4745],[4366.9,0.004],[4366.8,2.3119624]],[[4367.9,19.58740377],[4368.0,0.091785],[4368.1,2.50863288],[4368.4,2.28921784],[4369.4,0.792]]]
["bitfinex","ETHUSD",1756511890856,[[4367.8,0.026],[4367.3,0.004],[4367.1,0.4745],[4367.0,2.2898884],[4366.9,0.004]],[[4367.9,19.58740377],[4368.0,0.091785],[4368.1,2.50863288],[4368.4,2.28921784],[4368.7,7.17599998]]]
["bitfinex","ETHUSD",1756511891554,[[4367.8,0.026],[4367.3,0.004],[4367.1,0.4745],[4367.0,2.2898884],[4366.9,0.004]],[[4367.9,19.58740377],[4368.0,0.091785],[4368.1,2.50863288],[4368.6,2.28907293],[4368.7,7.17599998]]]
["bitfinex","ETHUSD",1756511892182,[[4367.8,0.026],[4367.3,0.004],[4367.0,2.2898884],[4366.9,0.004],[4365.5,2.29065039]],[[4367.9,19.58740377],[4368.0,0.091785],[4368.1,2.50863288],[4368.6,2.28907293],[4368.7,7.17599998]]]
["bitfinex","ETHUSD",1756511892354,[[4367.8,0.026],[4367.3,0.004],[4367.2,0.4745],[4367.0,2.2898884],[4366.9,0.004]],[[4367.9,19.58740377],[4368.0,0.091785],[4368.1,2.50863288],[4368.6,2.28907293],[4368.7,7.17599998]]]
["bitfinex","ETHUSD",1756511892880,[[4367.8,0.026],[4367.3,0.004],[4367.2,0.4745],[4367.0,2.2898884],[4366.9,0.004]],[[4367.9,26.76340375],[4368.0,0.091785],[4368.1,2.50863288],[4368.6,2.28907293],[4667.4,0.00251808]]]
["bitfinex","ETHUSD",1756511893089,[[4367.8,0.026],[4367.3,0.004],[4367.2,0.4745],[4367.0,2.2898884],[4366.9,0.004]],[[4367.9,26.76340375],[4368.0,0.091785],[4368.1,2.50863288],[4368.6,2.28907293],[4377.8,13.1827785]]]
["bitfinex","ETHUSD",1756511893591,[[4367.8,0.026],[4367.3,0.004],[4367.2,0.4745],[4367.0,2.28990013],[4366.9,0.004]],[[4367.9,26.76340375],[4368.0,0.091785],[4368.1,2.28933288],[4368.3,0.2193],[4368.6,2.28907293]]]
["bitfinex","ETHUSD",1756511893761,[[4367.8,0.026],[4367.3,0.004],[4367.0,2.28990013],[4366.9,0.004],[4174.4,0.023]],[[4367.9,26.76340375],[4368.0,0.091785],[4368.1,2.28933288],[4368.3,0.2193],[4368.6,2.28907293]]]
["bitfinex","ETHUSD",1756511893962,[[4367.8,0.026],[4367.3,0.4785],[4366.9,0.004],[4366.8,0.022],[4366.2,0.091785]],[[4367.9,26.76340375],[4368.0,0.091785],[4368.1,2.28933288],[4368.3,0.2193],[4369.0,2.28887861]]]
["bitfinex","ETHUSD",1756511894173,[[4367.8,0.026],[4367.3,0.4785],[4366.9,0.004],[4366.8,0.022],[4366.6,2.29010826]],[[4367.9,56.76340375],[4368.0,0.091785],[4368.1,2.28933288],[4368.2,0.2193],[4368.4,2.28921836]]]
["bitfinex","ETHUSD",1756511894467,[[4367.8,0.026],[4367.3,0.4785],[4366.9,0.004],[4366.8,0.022],[4366.6,2.29010602]],[[4367.9,56.76340375],[4368.0,0.091785],[4368.1,2.28933288],[4368.2,0.2193],[4368.4,2.28921836]]]
["bitfinex","ETHUSD",1756511894798,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.6,2.29010602]],[[4367.9,56.66440375],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4379.3,0.35824106]]]
["bitfinex","ETHUSD",1756511894998,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.7,2.29005328]],[[4367.9,56.66440375],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4379.3,0.35824106]]]
["bitfinex","ETHUSD",1756511895400,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,2.31197815],[4365.4,9.01669297]],[[4367.9,56.66440375],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4379.3,0.35824106]]]
["bitfinex","ETHUSD",1756511895602,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,2.31197815],[4366.6,2.29010363]],[[4367.9,56.66440375],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4377.9,21.37]]]
["bitfinex","ETHUSD",1756511895799,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,2.31197815],[4366.4,2.29018357]],[[4367.9,56.66440375],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4377.9,21.37]]]
["bitfinex","ETHUSD",1756511895989,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.7,2.29005203]],[[4367.9,56.66440375],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4375.0,9.88708394]]]
["bitfinex","ETHUSD",1756511896185,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.7,2.29004186]],[[4367.9,56.66440375],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4368.7,2.28903091]]]
["bitfinex","ETHUSD",1756511897363,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.7,2.29004186]],[[4367.9,26.66440375],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4368.7,2.28903091]]]
["bitfinex","ETHUSD",1756511897701,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.7,2.29004186]],[[4367.9,56.66440375],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4368.7,2.28903091]]]
["bitfinex","ETHUSD",1756511898500,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4363.4,6.604]],[[4367.9,56.66440375],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4368.7,2.28903091]]]
["bitfinex","ETHUSD",1756511898700,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.1,0.02290373]],[[4367.9,56.66440375],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4368.7,2.28903091]]]
["bitfinex","ETHUSD",1756511899004,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.6,2.29010324]],[[4367.9,56.66440375],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4368.7,2.28903091]]]
["bitfinex","ETHUSD",1756511899202,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.7,2.29003555]],[[4367.9,56.66440375],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4368.7,2.28903091]]]
["bitfinex","ETHUSD",1756511900374,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4174.1,0.03106753]],[[4367.9,56.66440375],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4368.7,2.28903091]]]
["bitfinex","ETHUSD",1756511900570,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,2.31200479],[4366.1,0.02290373]],[[4367.9,56.66440375],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4369.4,3.08065133]]]
["bitfinex","ETHUSD",1756511900770,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,2.31200479],[4360.0,60.0]],[[4367.9,56.66440375],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4369.4,3.08065133]]]
["bitfinex","ETHUSD",1756511900983,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,2.31200479],[4366.6,2.29010519]],[[4367.9,56.66440375],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4369.4,3.08065133]]]
["bitfinex","ETHUSD",1756511901903,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,2.31200479],[4366.5,2.29016251]],[[4367.9,56.66440375],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4369.4,3.08065133]]]
["bitfinex","ETHUSD",1756511902210,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4365.4,2.29069297]],[[4367.9,56.66440375],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4369.4,3.08065133]]]
["bitfinex","ETHUSD",1756511902504,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.7,2.29000868]],[[4367.9,56.66440375],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4369.4,3.08065133]]]
["bitfinex","ETHUSD",1756511903190,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,2.31198299],[4365.3,3.0]],[[4367.9,56.66440375],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4369.4,3.08065133]]]
["bitfinex","ETHUSD",1756511903372,[[4367.8,0.026],[4367.3,0.004],[4366.9,2.29395111],[4366.8,0.022],[4366.6,2.29010041]],[[4367.9,49.02596968],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4369.4,3.08065133]]]
["bitfinex","ETHUSD",1756511903572,[[4367.8,0.026],[4367.3,0.004],[4366.9,2.29395111],[4366.8,0.022],[4366.6,2.29010041]],[[4367.9,56.66440375],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4369.4,3.08065133]]]
["bitfinex","ETHUSD",1756511904303,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,2.31199616],[4366.6,2.29010041]],[[4367.9,56.66440375],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4369.4,3.08065133]]]
["bitfinex","ETHUSD",1756511905480,[[4367.8,0.026],[4367.3,0.004],[4366.9,2.29393959],[4366.8,0.022],[4366.6,2.29010041]],[[4367.9,56.66340375],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4369.4,3.08065133]]]
["bitfinex","ETHUSD",1756511905680,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.7,2.29001146]],[[4367.9,56.66340375],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4369.4,3.08065133]]]
["bitfinex","ETHUSD",1756511906414,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.6,2.29006914]],[[4367.9,56.66340375],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4369.4,3.08065133]]]
["bitfinex","ETHUSD",1756511906807,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.7,2.29003369]],[[4367.9,56.66340375],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4369.4,3.08065133]]]
["bitfinex","ETHUSD",1756511907010,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4173.7,0.008]],[[4367.9,56.66340375],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4369.4,3.08065133]]]
["bitfinex","ETHUSD",1756511907209,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.1,0.02290373]],[[4367.9,56.66340375],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4369.4,3.08065133]]]
["bitfinex","ETHUSD",1756511907517,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.1,0.02290373]],[[4367.9,55.28250813],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4369.4,9.33818978]]]
["bitfinex","ETHUSD",1756511907703,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.7,2.29001969]],[[4367.9,55.28250813],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4369.4,9.33818978]]]
["bitfinex","ETHUSD",1756511907904,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4173.7,0.008]],[[4367.9,55.28250813],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4369.4,9.33818978]]]
["bitfinex","ETHUSD",1756511908087,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.1,0.02290373]],[[4367.9,55.28250813],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4369.4,9.33818978]]]
["bitfinex","ETHUSD",1756511908516,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.7,2.29004725]],[[4367.9,55.28250813],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4369.4,9.33818978]]]
["bitfinex","ETHUSD",1756511909204,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.7,2.29004725]],[[4367.9,25.28250813],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4369.4,9.33818978]]]
["bitfinex","ETHUSD",1756511909405,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.7,2.29004725]],[[4367.9,55.28250813],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4369.4,9.33818978]]]
["bitfinex","ETHUSD",1756511909987,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.6,2.29010758]],[[4367.9,51.46650813],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4369.4,9.33818978]]]
["bitfinex","ETHUSD",1756511910190,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.6,2.29010758]],[[4367.9,55.28250813],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4369.4,9.33818978]]]
["bitfinex","ETHUSD",1756511910416,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,2.31200192],[4174.1,0.03106753]],[[4367.9,55.28250813],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4369.4,9.33818978]]]
["bitfinex","ETHUSD",1756511910716,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,2.31200192],[4364.1,4.32968633]],[[4367.9,55.28250813],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4369.4,9.33818978]]]
["bitfinex","ETHUSD",1756511911648,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.3,2.40462821]],[[4367.9,55.28250813],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4369.4,9.33818978]]]
["bitfinex","ETHUSD",1756511911805,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.6,2.29006668]],[[4367.9,55.28250813],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4369.4,9.33818978]]]
["bitfinex","ETHUSD",1756511912120,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.0,10.0]],[[4367.9,55.28250813],[4368.0,6.34932345],[4368.1,2.28933288],[4368.4,2.28921836],[4368.6,2.28908734]]]
["bitfinex","ETHUSD",1756511912285,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.1,0.1144]],[[4367.9,55.28250813],[4368.0,6.34932345],[4368.1,2.28933288],[4368.4,2.28921836],[4368.6,2.28908734]]]
["bitfinex","ETHUSD",1756511913122,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.5,2.29016245]],[[4367.9,55.28250813],[4368.0,6.34932345],[4368.1,2.28933288],[4368.4,2.28921836],[4368.6,2.28908734]]]
["bitfinex","ETHUSD",1756511913587,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.5,2.29016245]],[[4367.9,51.46650813],[4368.0,6.34932345],[4368.1,2.28933288],[4368.4,2.28921836],[4368.6,2.28908734]]]
["bitfinex","ETHUSD",1756511913923,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.6,2.29011026]],[[4367.9,55.28250813],[4368.0,6.34932345],[4368.1,2.28933288],[4368.4,2.28921836],[4369.4,3.08068771]]]
["bitfinex","ETHUSD",1756511915322,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.6,2.29011026]],[[4367.9,26.66892192],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4369.4,3.08068771]]]
["bitfinex","ETHUSD",1756511915492,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.6,2.29011026]],[[4367.9,56.66892192],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4369.4,3.08068771]]]
["bitfinex","ETHUSD",1756511917618,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.6,2.29011026]],[[4367.9,56.66892192],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4369.4,2.28868771]]]
["bitfinex","ETHUSD",1756511918019,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,0.022]],[[4367.9,56.66892192],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4369.4,2.28868771]]]
["bitfinex","ETHUSD",1756511918020,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.7,2.2900503]],[[4367.9,56.66892192],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4369.0,8.58387861]]]
["bitfinex","ETHUSD",1756511918391,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.7,2.2900503]],[[4367.9,26.66892192],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4369.0,8.58387861]]]
["bitfinex","ETHUSD",1756511918733,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.7,2.2900503]],[[4367.9,56.66892192],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4369.0,8.58387861]]]
["bitfinex","ETHUSD",1756511918928,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.5,2.29011563]],[[4367.9,56.66892192],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4369.0,8.58387861]]]
["bitfinex","ETHUSD",1756511919293,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.5,2.29011563]],[[4367.9,56.66892192],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4368.7,2.28903593]]]
["bitfinex","ETHUSD",1756511922624,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.6,2.29009252]],[[4367.9,56.66892192],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4368.7,2.28903593]]]
["bitfinex","ETHUSD",1756511923308,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4170.8,0.21518437]],[[4367.9,56.66892192],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4368.7,2.28903593]]]
["bitfinex","ETHUSD",1756511923507,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.5,2.29011285]],[[4367.9,56.66892192],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4368.7,2.28903593]]]
["bitfinex","ETHUSD",1756511926324,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.6,2.29011125]],[[4367.9,56.66892192],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4368.7,2.28903593]]]
["bitfinex","ETHUSD",1756511926521,[[4367.8,0.026],[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4365.8,0.113793]],[[4367.9,56.66892192],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836],[4368.7,2.28903593]]]
["bitfinex","ETHUSD",1756511926731,[[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4365.8,0.022],[4364.8,0.022]],[[4367.8,3.0],[4367.9,54.37949222],[4368.0,0.091785],[4368.1,2.28933288],[4368.4,2.28921836]]]
["bitfinex","ETHUSD",1756511926947,[[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4365.8,0.022],[4365.5,0.1144]],[[4367.4,13.04804404],[4367.6,2.28958695],[4367.7,3.816],[4367.8,32.28521807],[4367.9,8.93599998]]]
["bitfinex","ETHUSD",1756511927118,[[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4365.8,0.022],[4365.5,0.1144]],[[4367.4,46.86404404],[4367.6,2.28958695],[4367.8,2.28521807],[4367.9,8.93599998],[4377.0,11.27]]]
["bitfinex","ETHUSD",1756511927316,[[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4365.8,0.022],[4364.8,2.31302959]],[[4367.4,46.86404404],[4367.6,2.28958695],[4367.8,4.57470018],[4367.9,1.76],[4368.6,0.35831392]]]
["bitfinex","ETHUSD",1756511927522,[[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4365.8,0.022],[4365.6,0.1144]],[[4367.4,46.86404404],[4367.5,0.091815],[4367.6,2.28958695],[4367.8,2.28521807],[4367.9,1.76]]]
["bitfinex","ETHUSD",1756511927828,[[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.3,2.29026792],[4365.9,2.29046784]],[[4367.4,16.86404404],[4367.5,0.091815],[4367.6,2.28958695],[4367.8,2.28521807],[4367.9,1.76]]]
["bitfinex","ETHUSD",1756511928028,[[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.3,2.29026792],[4366.0,12.29040651]],[[4367.4,16.86404404],[4367.5,0.091815],[4367.6,2.28958695],[4367.8,2.28521807],[4367.9,1.76]]]
["bitfinex","ETHUSD",1756511928751,[[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.0,10.0],[4365.8,2.31252508]],[[4367.4,46.86404404],[4367.5,0.091815],[4367.6,2.28958695],[4367.8,2.28521807],[4367.9,1.76]]]
["bitfinex","ETHUSD",1756511928962,[[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.0,10.0],[4365.8,0.022]],[[4367.4,47.75806066],[4367.5,0.091815],[4367.6,2.28958695],[4367.9,1.76],[4661.5,0.0077]]]
["bitfinex","ETHUSD",1756511929159,[[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.0,10.0],[4365.8,0.022]],[[4367.4,47.75806066],[4367.5,0.091815],[4367.6,2.28958695],[4367.9,1.76],[4376.8,13.2267785]]]
["bitfinex","ETHUSD",1756511929664,[[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.0,10.0],[4365.8,0.022]],[[4367.4,47.75806066],[4367.5,0.091815],[4367.6,2.28958695],[4367.9,1.76],[4369.1,0.35832535]]]
["bitfinex","ETHUSD",1756511930352,[[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.0,10.0],[4365.8,2.31248083]],[[4367.4,47.75806066],[4367.5,0.091815],[4367.6,2.28958695],[4367.9,1.76],[4369.1,0.35832535]]]
["bitfinex","ETHUSD",1756511930730,[[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.0,10.0],[4365.9,2.29047437]],[[4367.4,47.75806066],[4367.5,0.091815],[4367.6,2.28958695],[4367.9,1.76],[4369.1,0.35832535]]]
["bitfinex","ETHUSD",1756511930936,[[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.0,10.0],[4365.8,2.31252806]],[[4367.4,47.75806066],[4367.5,0.091815],[4367.6,2.28958695],[4367.9,1.76],[4369.1,0.35832535]]]
["bitfinex","ETHUSD",1756511931457,[[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.0,10.0],[4365.8,2.31252806]],[[4367.4,47.75806066],[4367.5,0.091815],[4367.6,2.28958695],[4367.9,1.76],[4368.8,0.023]]]
["bitfinex","ETHUSD",1756511933134,[[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.0,10.0],[4365.8,2.31248583]],[[4367.4,47.75806066],[4367.5,0.091815],[4367.6,2.28958695],[4367.9,1.76],[4368.8,0.023]]]
["bitfinex","ETHUSD",1756511933329,[[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.0,10.0],[4365.9,2.29047471]],[[4367.4,47.75806066],[4367.5,0.091815],[4367.6,2.28958695],[4367.9,1.76],[4368.8,0.023]]]
["bitfinex","ETHUSD",1756511934273,[[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.0,10.0],[4364.7,0.17062842]],[[4367.4,47.75806066],[4367.5,0.091815],[4367.6,2.28958695],[4367.9,1.76],[4368.8,0.023]]]
["bitfinex","ETHUSD",1756511934784,[[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.0,10.0],[4365.7,2.29058148]],[[4367.4,47.75806066],[4367.5,0.091815],[4367.6,2.28958695],[4367.9,1.76],[4368.8,0.023]]]
["bitfinex","ETHUSD",1756511935262,[[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.0,10.0],[4365.8,2.31252422]],[[4367.4,47.75806066],[4367.5,0.091815],[4367.6,2.28958695],[4367.9,1.76],[4368.8,0.023]]]
["bitfinex","ETHUSD",1756511935562,[[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.0,10.0],[4365.8,0.022]],[[4367.4,47.75806066],[4367.5,0.091815],[4367.6,2.28958695],[4367.9,1.76],[4368.8,0.023]]]
["bitfinex","ETHUSD",1756511936461,[[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.0,10.0],[4365.8,2.31252751]],[[4367.4,47.75806066],[4367.5,0.091815],[4367.6,2.28958695],[4367.9,1.76],[4368.8,0.023]]]
["bitfinex","ETHUSD",1756511936667,[[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.0,10.0],[4365.8,0.022]],[[4367.4,47.75806066],[4367.5,0.091815],[4367.6,2.28958695],[4367.9,1.76],[4368.8,0.023]]]
["bitfinex","ETHUSD",1756511937442,[[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.0,10.0],[4365.8,0.022]],[[4367.4,46.37468257],[4367.5,0.091815],[4367.6,2.28958695],[4367.9,1.76],[4368.0,8.54999868]]]
["bitfinex","ETHUSD",1756511939265,[[4367.3,0.004],[4366.9,0.004],[4366.8,0.022],[4366.0,10.0],[4365.8,0.022]],[[4367.4,46.37468257],[4367.5,0.091815],[4367.6,2.28958695],[4367.7,0.17381243],[4367.9,1.76]]]
["bitfinex","ETHUSD",1756511939641,[[4367.3,0.004],[4366.9,0.004],[4366.8,0.026],[4366.0,10.0],[4365.8,0.022]],[[4367.4,46.37468257],[4367.5,0.091815],[4367.6,2.28958695],[4367.7,0.17381243],[4367.9,1.76]]]
["bitfinex","ETHUSD",1756511940254,[[4367.3,0.004],[4366.9,0.004],[4366.8,0.026],[4366.4,0.004],[4366.0,10.0]],[[4367.4,46.37468257],[4367.5,0.091815],[4367.6,2.28958695],[4367.7,0.17381243],[4367.9,1.76]]]
["bitfinex","ETHUSD",1756511941352,[[4367.3,0.004],[4366.9,0.004],[4366.8,0.026],[4366.4,0.004],[4366.0,10.0]],[[4367.4,46.37468257],[4367.5,0.091815],[4367.6,2.28958695],[4367.7,0.17381243],[4367.8,5.505]]]
["bitfinex","ETHUSD",1756511943481,[[4367.3,0.004],[4366.9,0.004],[4366.8,0.026],[4366.4,0.004],[4366.0,10.0]],[[4367.4,53.55068255],[4367.5,0.091815],[4367.6,2.28958695],[4367.7,0.17381243],[4367.8,5.505]]]
["bitfinex","ETHUSD",1756511944758,[[4367.3,0.004],[4366.9,0.004],[4366.8,0.026],[4366.4,0.004],[4366.0,10.0]],[[4367.4,49.73468255],[4367.5,0.091815],[4367.6,2.28958695],[4367.7,0.17381243],[4367.8,5.505]]]
["bitfinex","ETHUSD",1756511945153,[[4367.3,0.004],[4366.9,0.004],[4366.8,0.026],[4366.4,0.004],[4366.0,10.0]],[[4367.4,53.55068255],[4367.5,0.091815],[4367.6,2.28958695],[4367.7,0.17381243],[4367.8,5.505]]]
["bitfinex","ETHUSD",1756511947785,[[4367.3,0.004],[4366.9,0.004],[4366.8,0.026],[4366.4,0.004],[4366.0,10.0]],[[4367.4,46.37468257],[4367.5,0.091815],[4367.6,2.28958695],[4367.7,0.17381243],[4367.8,5.505]]]
["bitfinex","ETHUSD",1756511948869,[[4367.3,0.004],[4366.9,0.004],[4366.8,0.026],[4366.4,0.004],[4366.0,10.0]],[[4367.4,16.37468257],[4367.5,0.091815],[4367.6,2.28958695],[4367.7,0.17381243],[4367.8,5.505]]]
["bitfinex","ETHUSD",1756511949089,[[4367.3,0.004],[4366.9,0.004],[4366.8,0.026],[4366.4,0.004],[4366.0,10.0]],[[4367.4,46.37468257],[4367.5,0.091815],[4367.6,2.28958695],[4367.7,0.17381243],[4367.8,5.505]]]
["bitfinex","ETHUSD",1756511949452,[[4367.3,0.004],[4366.9,0.004],[4366.8,0.026],[4366.4,0.004],[4366.0,12.29042343]],[[4367.4,46.37468257],[4367.5,0.091815],[4367.6,2.28958695],[4367.7,0.17381243],[4367.8,5.505]]]
["bitfinex","ETHUSD",1756511949876,[[4367.3,0.004],[4366.9,0.004],[4366.8,0.026],[4366.4,0.004],[4366.0,10.0]],[[4367.4,46.37468257],[4367.5,0.091815],[4367.6,2.28958695],[4367.7,0.17381243],[4367.8,5.505]]]
["bitfinex","ETHUSD",1756511951694,[[4367.3,0.004],[4366.9,0.004],[4366.8,0.026],[4366.4,0.004],[4366.0,12.29040978]],[[4367.4,46.37468257],[4367.5,0.091815],[4367.6,2.28958695],[4367.7,0.17381243],[4367.8,5.505]]]
["bitfinex","ETHUSD",1756511951895,[[4366.9,0.004],[4366.8,0.026],[4366.4,0.004],[4366.0,10.0],[4364.0,2.29147123]],[[4367.0,2.28990153],[4367.2,2.28982457],[4367.3,3.0],[4367.4,52.63525672],[4367.5,0.091815]]]
["bitfinex","ETHUSD",1756511952054,[[4366.9,0.004],[4366.8,0.026],[4366.4,0.004],[4366.0,10.0],[4364.3,2.29127034]],[[4367.0,47.12747568],[4367.2,2.28982457],[4367.3,5.28521807],[4367.4,14.8108401],[4367.5,0.091815]]]
["bitfinex","ETHUSD",1756511952254,[[4366.9,0.004],[4366.8,0.026],[4366.4,0.004],[4366.0,10.0],[4365.1,2.29085605]],[[4367.0,47.12747568],[4367.2,2.28982457],[4367.3,2.28521807],[4367.4,2.2896918],[4368.0,6.26057415]]]
["bitfinex","ETHUSD",1756511952588,[[4366.9,0.004],[4366.8,0.026],[4366.4,0.004],[4366.0,10.0],[4365.1,2.29085605]],[[4367.0,53.47987183],[4367.2,2.28982457],[4367.3,2.28521807],[4367.4,2.2896918],[4374.1,20.0]]]
["bitfinex","ETHUSD",1756511952891,[[4366.9,0.004],[4366.8,0.026],[4366.4,0.004],[4366.0,10.0],[4365.1,2.29085605]],[[4367.0,47.21929768],[4367.2,2.28982457],[4367.3,2.28521807],[4367.4,2.2896918],[4368.0,6.26057415]]]
["bitfinex","ETHUSD",1756511953093,[[4366.9,0.004],[4366.8,0.026],[4366.4,0.004],[4366.0,10.0],[4365.1,2.29085605]],[[4367.0,53.47987183],[4367.2,2.28982457],[4367.3,2.28521807],[4367.4,2.2896918],[4376.2,13.1837785]]]
["bitfinex","ETHUSD",1756511953257,[[4366.9,0.004],[4366.8,0.026],[4366.4,0.004],[4366.0,10.0],[4365.0,2.29094414]],[[4367.0,54.37388845],[4367.2,2.28982457],[4367.4,2.2896918],[4376.2,13.1837785],[4662.5,0.16427184]]]
["bitfinex","ETHUSD",1756511953754,[[4366.9,0.004],[4366.8,0.026],[4366.4,0.004],[4366.0,10.0],[4365.2,2.29084544]],[[4367.0,54.37388845],[4367.2,2.28982457],[4367.4,2.2896918],[4376.2,13.1837785],[4662.5,0.16427184]]]
["bitfinex","ETHUSD",1756511953953,[[4366.9,0.004],[4366.8,0.026],[4366.4,0.004],[4366.0,10.0],[4365.2,2.29084544]],[[4367.0,54.37388845],[4367.2,2.28982457],[4367.4,2.2896918],[4376.2,13.1837785],[4455.2,20.51908374]]]
["bitfinex","ETHUSD",1756511954170,[[4366.9,0.004],[4366.8,0.026],[4366.4,0.004],[4366.0,10.0],[4365.2,2.29084544]],[[4367.0,54.37388845],[4367.2,2.28982457],[4367.4,2.2896918],[4372.3,8.54963602],[4372.4,2.28711128]]]
["bitfinex","ETHUSD",1756511954374,[[4366.9,0.004],[4366.8,0.026],[4366.4,0.004],[4366.0,10.0],[4364.7,2.29108662]],[[4367.0,54.37388845],[4367.2,2.28982457],[4367.4,2.2896918],[4372.3,8.54963602],[4372.4,2.28711128]]]
["bitfinex","ETHUSD",1756511954581,[[4366.9,0.004],[4366.8,0.026],[4366.4,0.004],[4366.0,10.0],[4365.1,2.29089252]],[[4367.0,54.37388845],[4367.2,2.28982457],[4367.4,2.2896918],[4372.3,8.54963602],[4372.4,2.28711128]]]
["bitfinex","ETHUSD",1756511955383,[[4366.9,0.004],[4366.8,0.026],[4366.4,0.004],[4366.0,10.0],[4365.1,2.29089252]],[[4367.0,49.50171732],[4367.2,2.28982457],[4367.4,2.2896918],[4372.3,8.54963602],[4372.4,2.28711128]]]
["bitfinex","ETHUSD",1756511955771,[[4366.9,0.004],[4366.8,0.026],[4366.4,0.004],[4366.0,10.0],[4365.1,2.29089252]],[[4367.0,49.50171732],[4367.2,2.28982457],[4367.4,2.2896918],[4368.4,0.35935973],[4372.3,8.54963602]]]
["bitfinex","ETHUSD",1756511956891,[[4366.9,0.004],[4366.8,0.026],[4366.4,0.004],[4366.0,10.0],[4365.1,2.29089252]],[[4367.0,49.50171732],[4367.2,2.28982457],[4367.4,2.2896918],[4367.8,6.298],[4368.4,0.35935973]]]
["bitfinex","ETHUSD",1756511957385,[[4366.9,0.004],[4366.8,0.026],[4366.4,0.004],[4366.0,10.0],[4364.8,0.022]],[[4367.0,49.50171732],[4367.2,2.28982457],[4367.4,2.2896918],[4367.8,6.298],[4368.4,0.35935973]]]
["bitfinex","ETHUSD",1756511957386,[[4366.9,0.004],[4366.8,0.026],[4366.4,0.004],[4366.0,10.0],[4364.8,0.022]],[[4367.0,50.29371732],[4367.2,2.28982457],[4367.4,2.2896918],[4367.8,6.298],[4368.4,0.35935973]]]
["bitfinex","ETHUSD",1756511957591,[[4366.4,0.004],[4366.0,10.0],[4364.8,0.022],[4364.6,0.091826],[4363.4,2.29176593]],[[4366.5,10.64897717],[4366.7,2.29008734],[4366.9,5.28995397],[4367.0,38.85274015],[4367.5,0.792]]]
["bitfinex","ETHUSD",1756511957791,[[4366.4,0.004],[4366.0,10.0],[4364.8,0.022],[4364.6,0.091826],[4363.4,2.29176593]],[[4366.5,44.46497717],[4366.7,2.29008734],[4366.9,2.28995397],[4367.0,5.03674015],[4367.5,0.792]]]
["bitfinex","ETHUSD",1756511958089,[[4366.4,0.004],[4366.0,10.0],[4364.8,2.31300637],[4364.6,2.38298523],[4363.4,2.29176593]],[[4366.5,49.04035898],[4366.7,2.29008734],[4366.9,2.28995397],[4367.0,4.05090153],[4367.5,0.792]]]
["bitfinex","ETHUSD",1756511958290,[[4366.4,0.004],[4366.2,0.4706],[4366.0,10.0],[4364.8,2.31300637],[4364.6,2.38298523]],[[4366.5,49.04035898],[4366.7,2.29008734],[4366.9,2.28995397],[4367.0,4.05090153],[4367.3,0.2205]]]
["bitfinex","ETHUSD",1756511958473,[[4366.4,0.004],[4366.2,0.4706],[4366.0,10.0],[4364.9,2.2910015],[4364.8,0.022]],[[4366.5,49.72905098],[4366.7,2.29008734],[4366.9,2.28995397],[4367.0,4.05090153],[4367.3,0.2205]]]
["bitfinex","ETHUSD",1756511958678,[[4366.4,0.004],[4366.2,0.4706],[4366.0,10.0],[4364.9,2.29098685],[4364.8,0.022]],[[4366.5,49.72905098],[4366.7,2.29008734],[4366.9,2.28995397],[4367.0,4.05090153],[4367.3,0.2205]]]
["bitfinex","ETHUSD",1756511958878,[[4366.4,0.004],[4366.2,0.4706],[4366.0,10.0],[4364.8,0.022],[4364.7,2.29106084]],[[4366.5,49.72905098],[4366.7,2.29008734],[4366.9,2.28995397],[4367.0,4.05090153],[4367.3,0.2205]]]
["bitfinex","ETHUSD",1756511959074,[[4366.4,0.004],[4366.2,0.4706],[4366.0,10.0],[4364.8,0.022],[4363.8,1.783]],[[4366.5,49.72905098],[4366.7,2.29008734],[4366.9,2.28995397],[4367.0,4.05090153],[4367.3,0.2205]]]
["bitfinex","ETHUSD",1756511959282,[[4366.4,0.004],[4366.2,0.4706],[4366.0,10.0],[4364.8,2.31300943],[4364.5,2.29118587]],[[4366.5,49.72905098],[4366.7,2.29008734],[4366.9,2.28995397],[4367.0,4.05090153],[4367.3,0.2205]]]
["bitfinex","ETHUSD",1756511959582,[[4366.4,0.004],[4366.0,10.0],[4364.8,0.022],[4363.8,4.0745806],[4165.7,0.008]],[[4366.5,49.72905098],[4366.7,2.29008734],[4366.9,2.28995397],[4367.0,4.05090153],[4367.3,0.2205]]]
["bitfinex","ETHUSD",1756511959801,[[4366.4,0.004],[4366.1,0.4411],[4366.0,10.0],[4364.9,2.29100035],[4364.8,0.022]],[[4366.5,49.72905098],[4366.7,2.29008734],[4366.9,2.28995397],[4367.0,4.05090153],[4367.3,0.2205]]]
["bitfinex","ETHUSD",1756511960107,[[4366.4,0.004],[4366.0,10.0],[4364.8,0.022],[4364.6,0.091826],[4363.7,2.29160064]],[[4366.5,49.82805098],[4366.7,2.29008734],[4366.9,2.28995397],[4367.0,4.05090153],[4368.2,2.28930478]]]
["bitfinex","ETHUSD",1756511960401,[[4366.4,0.004],[4366.0,10.4411],[4364.8,0.022],[4364.6,0.091826],[4363.8,0.022]],[[4366.5,50.03085098],[4366.7,2.29008734],[4366.9,2.28995397],[4367.0,4.05090153],[4367.2,0.0185]]]
["bitfinex","ETHUSD",1756511960581,[[4366.4,0.4451],[4366.0,10.0],[4364.8,0.022],[4364.5,2.29119547],[4363.8,0.022]],[[4366.5,45.91305098],[4366.7,2.29008734],[4366.9,2.28995397],[4367.0,4.05090153],[4367.2,0.0185]]]
["bitfinex","ETHUSD",1756511960781,[[4366.4,0.4451],[4366.0,10.0],[4364.8,0.022],[4364.5,2.29119547],[4364.1,0.688761]],[[4366.5,49.72905098],[4366.7,2.29008734],[4366.9,2.28995397],[4367.0,4.05090153],[4367.2,0.0185]]]
["bitfinex","ETHUSD",1756511961405,[[4366.4,0.4451],[4366.0,10.0],[4364.8,0.022],[4364.7,2.29110053],[4364.5,2.29119547]],[[4366.5,49.72905098],[4366.7,2.29008734],[4366.9,2.28995397],[4367.0,4.05090153],[4367.2,0.0185]]]
["bitfinex","ETHUSD",1756511961698,[[4366.4,0.4451],[4366.0,10.0],[4364.8,0.022]],[[4366.5,49.72905098],[4366.7,2.29008734],[4366.9,2.28995397],[4367.0,4.05090153],[4367.2,0.0185]]]
["bitfinex","ETHUSD",1756511961699,[[4366.4,0.4451],[4366.0,10.0],[4364.8,0.022],[4364.6,2.29115615],[4363.2,11.64063839]],[[4366.5,45.91305098],[4366.7,2.29008734],[4366.9,2.28995397],[4367.0,4.05090153],[4367.2,0.0185]]]
["bitfinex","ETHUSD",1756511962002,[[4366.4,0.4451],[4366.0,10.0],[4364.8,0.022],[4364.7,2.29110018],[4364.4,2.29126202]],[[4366.5,49.84345098],[4366.7,2.29008734],[4366.9,2.28995397],[4367.0,4.05090153],[4367.2,0.0185]]]
["bitfinex","ETHUSD",1756511962204,[[4366.4,0.4451],[4366.0,10.0],[4364.8,0.022],[4364.6,2.29115606],[4364.4,2.29126202]],[[4366.5,49.84345098],[4366.7,2.29008734],[4366.9,2.28995397],[4367.0,4.05090153],[4367.2,0.0185]]]
["bitfinex","ETHUSD",1756511962399,[[4366.4,0.4451],[4366.0,10.0],[4364.8,0.022],[4364.7,2.29109047],[4364.4,2.29126202]],[[4366.5,57.01945096],[4366.7,2.29008734],[4366.9,2.28995397],[4367.0,4.05090153],[4367.2,0.0185]]]
["bitfinex","ETHUSD",1756511962567,[[4366.4,0.4451],[4366.0,10.0],[4364.8,0.022],[4364.7,2.29109047],[4364.5,2.29120877]],[[4366.5,57.01945096],[4366.7,2.29008734],[4366.9,2.28995397],[4367.0,4.05090153],[4367.2,0.0185]]]
["bitfinex","ETHUSD",1756511963900,[[4366.4,0.7497],[4366.0,10.0],[4364.8,0.022],[4364.6,2.29114407],[4364.0,2.2914232]],[[4366.5,57.01945096],[4366.7,2.29008734],[4366.9,2.28995397],[4367.0,4.05090153],[4367.5,1.0125]]]
["bitfinex","ETHUSD",1756511964102,[[4366.4,0.7497],[4366.0,10.0],[4364.8,0.022],[4364.6,2.29114407],[4364.5,0.1144]],[[4366.5,57.01945096],[4366.7,2.29008734],[4366.9,2.28995397],[4367.0,4.05090153],[4367.3,0.2205]]]
["bitfinex","ETHUSD",1756511964478,[[4366.4,0.7497],[4366.0,10.0],[4364.8,2.3130071],[4364.5,0.1144],[4358.0,60.0]],[[4366.5,57.01945096],[4366.7,2.29008734],[4366.9,2.28995397],[4367.0,4.05090153],[4367.3,0.2205]]]
["bitfinex","ETHUSD",1756511964686,[[4366.4,0.7497],[4366.0,10.0],[4364.9,2.29099687],[4364.8,0.022],[4364.5,0.1144]],[[4366.5,57.01945096],[4366.7,2.29008734],[4366.9,2.28995397],[4367.0,4.05090153],[4367.3,0.2205]]]
["bitfinex","ETHUSD",1756511964999,[[4366.4,0.7497],[4366.0,10.0],[4364.8,2.31305474],[4364.6,2.29114892],[4364.5,0.1144]],[[4366.5,57.01945096],[4366.7,2.29008734],[4366.9,2.28995397],[4367.0,4.05090153],[4367.3,0.2205]]]
["bitfinex","ETHUSD",1756511965204,[[4366.4,0.3086],[4366.0,10.0],[4364.8,2.31305474],[4364.5,0.1144],[4353.5,13.1643355]],[[4366.5,57.01945096],[4366.7,2.29008734],[4366.9,2.28995397],[4367.0,4.05090153],[4367.3,0.2205]]]
["bitfinex","ETHUSD",1756511965500,[[4366.4,0.004],[4366.2,0.4411],[4366.0,10.0],[4364.8,2.31305474],[4364.6,2.29115972]],[[4366.5,57.01945096],[4366.7,2.29008734],[4366.9,2.28995397],[4367.0,4.05090153],[4367.3,0.2205]]]
["bitfinex","ETHUSD",1756511965673,[[4366.4,0.004],[4366.0,10.0],[4364.8,2.31305474],[4364.6,2.29115972],[4364.3,0.688717]],[[4366.5,57.01945096],[4366.7,2.29008734],[4366.9,2.28995397],[4367.0,4.05090153],[4367.3,0.2205]]]
["bitfinex","ETHUSD",1756511965869,[[4366.4,0.7497],[4366.0,10.0],[4365.0,2.29093877],[4364.8,0.022],[4364.3,0.688717]],[[4366.5,57.01945096],[4366.7,2.29008734],[4366.9,2.28995397],[4367.0,1.761],[4367.3,2.28976722]]]
["bitfinex","ETHUSD",1756511966177,[[4366.4,0.7497],[4366.0,10.0],[4365.0,2.29093877],[4364.8,0.022],[4364.6,2.29111136]],[[4366.5,57.01945096],[4366.7,2.29008734],[4366.9,2.28995397],[4367.0,1.761],[4367.3,2.28976722]]]
["bitfinex","ETHUSD",1756511966394,[[4366.4,0.7497],[4366.0,10.0],[4365.0,2.29093877],[4364.8,0.022],[4364.7,2.29109977]],[[4366.5,57.01945096],[4366.7,2.29008734],[4366.9,2.28995397],[4367.0,1.761],[4367.3,2.28976722]]]
["bitfinex","ETHUSD",1756511967012,[[4366.4,0.7497],[4366.0,10.0],[4364.8,0.022]],[[4366.5,57.01945096],[4366.7,2.29008734],[4366.9,2.28995397],[4367.0,1.761],[4367.3,2.28976722]]]
["bitfinex","ETHUSD",1756511967013,[[4366.4,0.7497],[4366.0,10.0],[4364.8,0.022],[4364.5,8.33767617],[4364.4,0.792]],[[4366.5,7.97909198],[4366.7,2.29008734],[4366.9,7.64897717],[4367.0,1.761],[4367.6,2.28961145]]]
["bitfinex","ETHUSD",1756511967305,[[4366.4,0.7497],[4366.0,10.0],[4365.3,0.1144],[4364.8,2.31301686],[4364.6,3.0]],[[4366.5,3.9304],[4367.0,1.761],[4367.4,7.64897717],[4367.5,7.17599998],[4368.6,2.28907588]]]
["bitfinex","ETHUSD",1756511967474,[[4366.4,0.7497],[4366.0,10.0],[4365.4,2.2907328],[4365.3,0.1144],[4364.9,7.64897717]],[[4366.5,3.9304],[4367.0,4.05090799],[4367.1,0.688548],[4367.3,2.28975507],[4367.4,7.64897717]]]
["bitfinex","ETHUSD",1756511967671,[[4366.4,0.7497],[4366.0,10.0],[4365.6,0.688547],[4365.4,2.2907328],[4365.3,0.1144]],[[4366.5,3.9304],[4367.0,4.05090799],[4367.1,0.688548],[4367.3,2.28975507],[4367.4,7.64897717]]]
["bitfinex","ETHUSD",1756511967899,[[4366.4,0.7497],[4366.0,10.0],[4365.6,0.688547],[4365.3,0.1144]],[[4366.5,3.9304],[4367.0,4.05090799],[4367.1,0.688548],[4367.3,2.28975507],[4367.4,7.64897717]]]
["bitfinex","ETHUSD",1756511967900,[[4366.4,0.7497],[4366.0,10.0],[4365.9,2.29043256],[4365.6,2.97913253],[4365.3,0.1144]],[[4366.5,3.9304],[4366.9,2.28996376],[4367.0,1.761],[4367.1,0.688548],[4367.4,10.64897717]]]
["bitfinex","ETHUSD",1756511968075,[[4366.4,0.7497],[4366.0,10.0],[4365.7,2.29053139],[4365.6,0.688547],[4365.4,2.29071666]],[[4366.5,3.9304],[4367.0,9.40997717],[4367.1,0.688548],[4367.4,3.0],[4367.8,5.528]]]
["bitfinex","ETHUSD",1756511968286,[[4366.4,0.7497],[4366.0,10.0],[4365.6,2.29058746],[4365.3,2.40516246],[4364.9,3.816]],[[4366.5,6.22056374],[4366.6,7.64897717],[4366.8,2.29002744],[4367.0,1.761],[4367.1,0.688548]]]
["bitfinex","ETHUSD",1756511968496,[[4366.4,0.7497],[4366.0,10.0],[4365.6,2.29058746],[4365.3,0.1144],[4364.9,3.816]],[[4366.5,6.22056374],[4366.6,7.64897717],[4366.8,2.29002744],[4367.0,1.761],[4367.1,0.688548]]]
["bitfinex","ETHUSD",1756511968696,[[4366.4,0.7497],[4366.0,10.0],[4365.7,2.29057331],[4365.4,2.97931018],[4365.3,0.1144]],[[4366.5,6.22056374],[4366.6,7.64897717],[4366.8,2.29002744],[4367.0,1.761],[4367.1,0.688548]]]
["bitfinex","ETHUSD",1756511969209,[[4366.4,0.7497],[4366.0,10.0],[4365.4,2.29073818],[4365.3,0.1144],[4360.3,5.34801133]],[[4366.5,6.22056374],[4366.6,7.64897717],[4366.8,2.29002744],[4367.0,1.761],[4367.1,0.688548]]]
["bitfinex","ETHUSD",1756511969404,[[4366.4,0.7497],[4366.0,10.0],[4365.4,2.29073818],[4365.3,0.1144],[4362.4,0.34330212]],[[4366.5,6.22056374],[4366.6,7.64897717],[4366.8,2.29002744],[4367.0,1.761],[4367.1,0.688548]]]
["bitfinex","ETHUSD",1756511969593,[[4366.4,0.7497],[4366.0,10.0],[4365.5,2.29067988],[4365.3,0.1144],[4362.4,0.34330212]],[[4366.5,3.9304],[4366.6,9.93909494],[4366.8,2.29002744],[4367.0,1.761],[4367.1,0.688548]]]
["bitfinex","ETHUSD",1756511969793,[[4366.4,0.7497],[4366.0,10.0],[4365.3,0.1144],[4364.8,0.022],[4364.6,5.29115393]],[[4366.5,6.22056374],[4366.6,7.64897717],[4366.7,2.29006558],[4367.0,1.761],[4367.1,2.97843096]]]
["bitfinex","ETHUSD",1756511970304,[[4366.4,0.7497],[4366.0,10.0],[4365.3,0.802981],[4364.8,0.022],[4364.6,5.29115393]],[[4366.5,6.22056374],[4366.6,7.64897717],[4366.7,2.29006558],[4367.0,1.761],[4367.1,2.97843096]]]
["bitfinex","ETHUSD",1756511970509,[[4366.4,0.7497],[4366.0,10.0],[4365.3,0.802981],[4364.8,0.022],[4364.6,9.10715393]],[[4366.5,6.22056374],[4366.6,7.64897717],[4366.7,2.29006558],[4367.0,1.761],[4367.1,2.97843096]]]
["bitfinex","ETHUSD",1756511970811,[[4366.4,0.7497],[4366.0,10.0],[4365.6,2.29062808],[4365.3,3.09376206],[4364.8,0.022]],[[4366.5,6.22056374],[4366.6,7.64897717],[4366.7,2.29006558],[4367.0,1.761],[4367.1,2.97843096]]]
["bitfinex","ETHUSD",1756511971411,[[4366.4,0.7497],[4366.0,10.0],[4365.4,2.29070733],[4365.3,0.802981],[4365.1,2.29086007]],[[4366.5,6.22056374],[4366.6,7.64897717],[4366.7,2.29006558],[4367.0,1.761],[4367.1,2.97843096]]]
["bitfinex","ETHUSD",1756511971597,[[4366.4,0.7497],[4366.0,10.0],[4365.3,0.802981],[4364.6,6.816],[4362.4,0.34330212]],[[4366.5,6.22056374],[4366.6,7.64897717],[4366.7,2.29006558],[4367.0,1.761],[4367.1,2.97843096]]]
["bitfinex","ETHUSD",1756511971806,[[4366.4,0.7497],[4366.0,10.0],[4365.5,2.2906455],[4365.3,0.1144],[4365.2,2.29083864]],[[4366.5,6.22056374],[4366.6,7.64897717],[4366.7,2.29006558],[4367.0,1.761],[4367.1,2.97843096]]]
["bitfinex","ETHUSD",1756511972003,[[4366.4,0.7497],[4366.0,10.0],[4365.6,2.29063151],[4365.3,2.40518424],[4365.2,0.688593]],[[4366.5,6.22056374],[4366.6,7.64897717],[4366.7,2.29006558],[4367.0,1.761],[4367.1,2.97843096]]]
["bitfinex","ETHUSD",1756511972311,[[4366.4,0.7497],[4366.0,10.0],[4365.7,2.29057581],[4365.4,2.29072823],[4365.3,0.1144]],[[4366.5,6.22056374],[4366.6,7.64897717],[4366.9,2.28999311],[4367.0,1.761],[4367.4,5.28973461]]]
["bitfinex","ETHUSD",1756511972517,[[4366.4,0.7497],[4366.0,10.0],[4365.6,2.29063106],[4365.3,0.1144],[4362.6,0.2295]],[[4366.5,6.22056374],[4366.6,7.64897717],[4367.0,1.761],[4367.4,5.28973461]]]
["bitfinex","ETHUSD",1756511972518,[[4366.4,0.7497],[4366.0,10.0],[4365.6,2.29063106],[4365.3,0.1144],[4362.6,0.2295]],[[4366.5,6.21956374],[4366.6,7.64897717],[4366.7,2.29006576],[4367.0,1.761],[4367.2,2.28981609]]]
["bitfinex","ETHUSD",1756511972879,[[4366.4,0.7497],[4366.0,10.0],[4365.6,2.29063106],[4365.3,0.1144],[4362.6,0.2295]],[[4366.5,6.21956374],[4366.6,7.64897717],[4366.7,2.29006576],[4366.8,0.688593],[4367.0,1.761]]]
["bitfinex","ETHUSD",1756511973314,[[4366.4,0.7497],[4366.0,10.0],[4365.6,2.29063106],[4365.3,0.1144],[4364.6,3.0]],[[4366.5,6.21956374],[4366.6,7.64897717],[4366.7,2.29006576],[4366.8,0.688593],[4367.0,1.761]]]
["bitfinex","ETHUSD",1756511973517,[[4366.4,0.7497],[4366.0,10.0],[4365.6,2.29063106],[4365.3,2.40518381],[4364.6,6.815]],[[4366.5,6.21956374],[4366.6,7.64897717],[4366.7,2.29006576],[4366.8,0.688593],[4367.0,1.761]]]
["bitfinex","ETHUSD",1756511973904,[[4366.4,0.7497],[4366.0,10.0],[4365.7,2.29057805],[4365.4,2.2907299],[4365.3,0.1144]],[[4366.5,6.21956374],[4366.6,7.64897717],[4366.7,2.29006576],[4366.8,0.688593],[4367.0,1.761]]]
["bitfinex","ETHUSD",1756511974941,[[4366.4,0.7497],[4366.0,10.0],[4365.7,2.29057805],[4365.4,2.2907299],[4365.3,0.1144]],[[4366.5,6.21956374],[4366.6,7.64897717],[4366.8,0.688593],[4366.9,2.28999056],[4367.0,1.761]]]
["bitfinex","ETHUSD",1756511975209,[[4366.4,0.7497],[4366.0,10.0],[4365.7,2.29057805],[4365.4,2.2907299],[4365.3,0.1144]],[[4366.5,6.21956374],[4366.6,7.64897717],[4366.8,2.97861716],[4367.0,1.761],[4644.0,100.0]]]
["bitfinex","ETHUSD",1756511975412,[[4366.4,0.7497],[4366.0,10.0],[4365.7,2.29057805],[4365.4,2.2907299],[4365.3,0.1144]],[[4366.5,6.21956374],[4366.8,10.62759433],[4367.0,1.761],[4370.4,2.863],[4374.8,20.022]]]
["bitfinex","ETHUSD",1756511975782,[[4366.4,0.7497],[4366.3,0.004],[4366.0,10.0],[4365.7,2.29057805],[4365.4,2.2907299]],[[4366.5,6.21956374],[4366.7,2.2900594],[4366.8,8.33757017],[4367.0,1.761],[4370.4,2.863]]]
["bitfinex","ETHUSD",1756511976011,[[4366.4,0.7497],[4366.3,0.004],[4366.0,10.0],[4365.7,2.29057805],[4365.4,2.2907299]],[[4366.5,6.21956374],[4366.8,8.33757017],[4366.9,2.29000266],[4367.0,1.762],[4370.4,2.863]]]
["bitfinex","ETHUSD",1756511976212,[[4366.4,0.7497],[4366.3,0.004],[4366.0,10.0],[4365.7,2.29057805],[4365.4,2.2907299]],[[4366.5,6.21956374],[4366.8,8.33757017],[4366.9,2.29000266],[4367.0,1.762],[4369.0,7.53434155]]]
["bitfinex","ETHUSD",1756511976410,[[4366.4,0.7497],[4366.3,0.004],[4366.0,10.0],[4365.7,2.29057805]],[[4366.5,6.21956374],[4366.8,8.33757017],[4366.9,2.29000266],[4367.0,1.762],[4369.0,7.53434155]]]
["bitfinex","ETHUSD",1756511976411,[[4366.4,0.7497],[4366.3,0.004],[4366.0,10.0],[4365.7,2.29057805],[4365.5,2.2906817]],[[4366.5,3.9294],[4366.6,2.29011703],[4366.8,8.33757017],[4366.9,2.29000266],[4367.0,1.762]]]
["bitfinex","ETHUSD",1756511977024,[[4366.4,0.7497],[4366.3,0.004],[4366.0,10.0],[4365.7,2.29057805],[4365.5,2.2906817]],[[4366.5,6.21956374],[4366.8,10.62759144],[4367.0,1.762],[4367.3,2.28974436],[4376.5,13.1827785]]]
["bitfinex","ETHUSD",1756511977210,[[4366.4,0.7497],[4366.3,0.004],[4366.0,10.0],[4365.8,2.31252332],[4365.5,2.2906817]],[[4366.5,3.9294],[4366.6,2.29011993],[4366.8,10.62759144],[4367.0,1.762],[4367.3,2.28974436]]]
["bitfinex","ETHUSD",1756511977519,[[4366.4,0.7497],[4366.0,10.0],[4365.8,2.31252332],[4365.5,2.2906817],[4352.0,0.35834191]],[[4366.5,3.9294],[4366.6,2.29011993],[4366.8,10.62759144],[4367.0,1.762],[4367.3,2.28974436]]]
["bitfinex","ETHUSD",1756511977715,[[4366.4,0.7497],[4366.0,10.0],[4365.8,0.022],[4365.0,2.29089997],[4352.0,0.35834191]],[[4366.5,0.1144],[4366.7,5.29010621],[4366.8,8.33757017],[4367.0,4.05190739],[4367.6,2.2896305]]]
["bitfinex","ETHUSD",1756511977919,[[4366.4,0.7497],[4366.0,10.0],[4365.8,2.31252399],[4365.0,2.29089997],[4352.0,0.35834191]],[[4366.5,3.9294],[4366.6,2.29011631],[4366.7,3.0],[4366.8,8.33757017],[4366.9,2.28995485]]]
["bitfinex","ETHUSD",1756511978215,[[4366.4,0.7497],[4366.0,10.0],[4365.9,2.29045919],[4365.8,0.022],[4365.6,2.29060966]],[[4366.5,0.1144],[4366.7,3.0],[4366.8,10.62762263],[4367.1,2.28988777],[4650.6,0.04323787]]]
["bitfinex","ETHUSD",1756511978457,[[4366.4,0.7497],[4366.0,10.0],[4365.8,0.022],[4365.3,0.1144],[4365.0,3.815]],[[4366.5,3.9294],[4366.8,0.688593],[4367.2,7.64897717],[4367.7,2.46335634],[4368.5,0.2205]]]
["bitfinex","ETHUSD",1756511978716,[[4366.4,0.7497],[4366.0,12.29041683],[4365.8,0.022],[4365.7,2.97908135],[4365.3,2.40516838]],[[4366.5,3.9294],[4366.9,3.0],[4367.2,7.64897717],[4367.7,2.46335634],[4368.6,2.28907235]]]
["bitfinex","ETHUSD",1756511978881,[[4366.4,0.7497],[4366.0,12.29041683],[4365.8,0.022],[4365.7,2.97908135],[4365.3,2.40516838]],[[4366.5,3.9294],[4366.9,3.0],[4367.2,7.64897717],[4367.7,2.46335634],[4368.1,0.2205]]]
["bitfinex","ETHUSD",1756511979084,[[4366.4,0.7497],[4366.0,12.29041683],[4365.8,0.022],[4365.7,2.97908135],[4365.3,2.40516838]],[[4366.5,3.9294],[4366.9,3.0],[4367.2,8.33752517],[4367.7,2.46335634],[4368.1,0.2205]]]
["bitfinex","ETHUSD",1756511979637,[[4366.4,0.7497],[4366.0,12.29041683],[4365.8,0.022],[4365.7,2.97908135],[4365.3,2.40516838]],[[4366.5,3.9294],[4366.8,2.290008],[4366.9,3.0],[4367.1,2.28985757],[4367.2,8.33752517]]]
["bitfinex","ETHUSD",1756511980222,[[4366.4,0.7497],[4366.0,12.29041683],[4365.8,2.31252837],[4365.7,0.688548],[4365.3,2.40516838]],[[4366.5,0.1144],[4367.0,5.29095369],[4367.1,2.28985757],[4367.2,8.33752517]]]
["bitfinex","ETHUSD",1756511980223,[[4366.4,0.7497],[4366.0,12.29041683],[4365.8,2.31252837],[4365.7,0.688548],[4365.3,2.40516838]],[[4366.5,0.1144],[4367.0,5.29095369],[4367.1,2.28985757],[4367.2,8.33752517],[4367.8,0.023]]]
["bitfinex","ETHUSD",1756511980524,[[4366.4,0.7497],[4366.0,12.29041683],[4365.8,2.31252837],[4365.7,0.688548],[4365.3,2.40516838]],[[4366.5,0.1144],[4367.0,3.001],[4367.1,2.28985757],[4367.2,8.33752517],[4367.8,0.023]]]
["bitfinex","ETHUSD",1756511980695,[[4366.4,0.7497],[4366.1,0.02290373],[4366.0,10.0],[4365.8,0.022],[4365.7,0.688548]],[[4366.5,0.1144],[4367.0,0.001],[4367.1,3.0],[4367.2,7.64897717],[4367.8,0.023]]]
["bitfinex","ETHUSD",1756511980895,[[4366.4,0.7497],[4366.0,12.29038037],[4365.8,2.31253084],[4365.7,0.688548],[4365.6,0.1144]],[[4366.5,0.1144],[4366.8,2.29000801],[4367.0,0.001],[4367.1,5.28985757],[4367.2,7.64897717]]]
["bitfinex","ETHUSD",1756511981222,[[4366.4,0.7497],[4366.1,2.29033595],[4366.0,10.0],[4365.8,2.31253084],[4365.7,0.688548]],[[4366.5,0.1144],[4366.9,2.28999825],[4367.0,0.001],[4367.1,3.0],[4367.2,7.64897717]]]
["bitfinex","ETHUSD",1756511981520,[[4366.4,0.7497],[4366.1,2.29033595],[4366.0,10.0],[4365.8,2.31253084],[4365.7,0.688548]],[[4366.5,0.1144],[4366.9,2.28999825],[4367.0,0.001],[4367.1,5.2898512],[4367.2,7.64897717]]]
["bitfinex","ETHUSD",1756511981721,[[4366.4,1.0537036],[4366.2,2.29031215],[4366.0,10.0],[4365.9,2.29042901],[4365.8,0.022]],[[4366.5,0.1144],[4366.9,2.28999825],[4367.0,0.001],[4367.1,5.2898512],[4367.2,7.64897717]]]
["bitfinex","ETHUSD",1756511981722,[[4366.4,1.0537036],[4366.2,2.29031215],[4366.0,10.0],[4365.9,2.29042901],[4365.8,0.022]],[[4366.5,0.1144],[4366.9,7.17599998],[4367.0,2.29090529],[4367.1,3.0],[4367.2,7.64897717]]]
["bitfinex","ETHUSD",1756511981917,[[4366.4,1.0537036],[4366.0,12.29038781],[4365.9,0.1144],[4365.8,0.022],[4365.7,2.29053828]],[[4366.5,0.1144],[4366.9,9.46596239],[4367.0,0.001],[4367.1,3.0],[4367.2,9.93877884]]]
["bitfinex","ETHUSD",1756511982123,[[4366.4,0.7497],[4366.1,2.29036203],[4366.0,10.688491],[4365.9,0.1144],[4365.8,2.31252886]],[[4366.5,0.1144],[4366.9,9.46596239],[4367.0,0.001],[4367.1,3.0],[4367.2,9.93877884]]]
["bitfinex","ETHUSD",1756511982327,[[4366.4,0.7497],[4366.1,2.29036203],[4366.0,10.688491],[4365.9,2.40487572],[4365.8,0.022]],[[4366.5,0.1144],[4366.9,9.46596239],[4367.0,0.001],[4367.1,3.0],[4367.2,9.93877884]]]
["bitfinex","ETHUSD",1756511982646,[[4366.4,0.7497],[4366.2,2.29031135],[4366.0,10.688491],[4365.9,2.40487572],[4365.8,0.022]],[[4366.5,0.1144],[4366.9,9.46596239],[4367.0,0.001],[4367.1,3.0],[4367.2,9.93877884]]]
["bitfinex","ETHUSD",1756511982944,[[4366.4,0.7497],[4366.2,2.29031135],[4366.0,10.688491],[4365.9,2.40487572],[4365.8,0.022]],[[4366.5,0.1144],[4366.9,7.17599998],[4367.0,2.29091171],[4367.1,3.0],[4367.2,9.93877884]]]
["bitfinex","ETHUSD",1756511983103,[[4366.4,0.7497],[4366.2,2.29031135],[4366.0,10.688491],[4365.9,2.40487572],[4365.8,0.022]],[[4366.5,0.1144],[4366.9,7.17599998],[4367.0,2.29091171],[4367.1,3.0],[4367.2,7.64897717]]]
["bitfinex","ETHUSD",1756511984341,[[4366.4,0.7497],[4366.3,2.29026198],[4366.1,2.29037309],[4366.0,10.688491],[4365.9,0.1144]],[[4366.5,0.1144],[4366.9,7.17599998],[4367.0,0.001],[4367.1,5.28985917],[4367.2,7.64897717]]]
["bitfinex","ETHUSD",1756511984503,[[4366.4,0.7497],[4366.3,2.29026198],[4366.0,10.688491],[4365.9,0.1144],[4170.8,0.21518437]],[[4366.5,0.1144],[4366.9,7.17599998],[4367.0,0.001],[4367.1,5.28985917],[4367.2,7.64897717]]]
["bitfinex","ETHUSD",1756511984832,[[4366.4,0.7497],[4366.0,10.688491],[4365.9,0.1144],[4170.8,0.21518437]],[[4366.9,7.17599998],[4367.0,0.001]]]
["bitfinex","ETHUSD",1756511984833,[[4366.4,0.7497],[4366.0,10.688491],[4365.9,0.1144],[4365.2,2.29081468],[4365.0,8.44097717]],[[4366.9,7.17599998],[4367.0,0.001],[4367.8,7.67197717],[4368.6,0.2205],[4368.8,2.31197986]]]
["bitfinex","ETHUSD",1756511985033,[[4366.4,0.7497],[4366.0,10.0],[4365.8,2.31250597],[4365.2,2.29081468],[4365.0,8.44097717]],[[4366.9,7.29039998],[4367.0,0.001],[4367.7,3.0],[4367.8,7.67197717],[4368.3,2.28926033]]]
["bitfinex","ETHUSD",1756511985331,[[4366.4,0.7497],[4366.0,10.0],[4365.8,2.31250597]],[[4366.9,7.29039998],[4367.0,0.001],[4367.8,7.67197717]]]
["bitfinex","ETHUSD",1756511985332,[[4366.5,0.4411],[4366.4,0.3086],[4366.3,0.80283],[4366.0,10.0],[4365.8,0.022]],[[4366.9,0.1144],[4367.0,0.001],[4367.8,0.023],[4368.0,0.688429],[4368.8,0.023]]]
["bitfinex","ETHUSD",1756511985539,[[4366.8,0.3046],[4366.6,0.155253],[4366.5,0.4411],[4366.4,0.004],[4366.3,0.80283]],[[4366.9,0.1144],[4367.0,0.001],[4367.8,0.023],[4368.0,0.688429],[4368.3,0.2205]]]
["bitfinex","ETHUSD",1756511985832,[[4366.8,0.7457],[4366.6,0.155253],[4366.4,0.004],[4366.3,0.80283],[4362.7,0.59733712]],[[4366.9,0.1144],[4367.0,0.001],[4367.8,0.023],[4368.0,0.688429],[4368.3,0.2205]]]
["bitfinex","ETHUSD",1756511986615,[[4366.8,0.7457],[4366.6,0.155253],[4366.4,0.004],[4366.3,0.80283],[4362.7,0.59733712]],[[4366.9,0.1144],[4367.0,0.001],[4367.8,0.023],[4368.3,0.2205],[4694.0,0.02]]]
["bitfinex","ETHUSD",1756511987132,[[4366.8,0.7457],[4366.6,0.155253],[4366.4,0.004],[4366.3,0.1144],[4362.7,0.59733712]],[[4366.9,0.1144],[4367.0,0.001],[4367.8,0.023],[4368.3,0.2205],[4694.0,0.02]]]
["bitfinex","ETHUSD",1756511987303,[[4366.8,0.7457],[4366.6,0.155253],[4366.4,0.004],[4366.3,0.1144],[4362.8,2.55563294]],[[4366.9,0.1144],[4367.0,0.001],[4367.8,0.023],[4368.3,0.2205],[4694.0,0.02]]]
["bitfinex","ETHUSD",1756511987501,[[4366.8,0.7457],[4366.6,0.155253],[4366.5,0.1144],[4366.4,0.004],[4366.3,0.1144]],[[4366.9,0.1144],[4367.0,0.001],[4367.7,0.1144],[4367.8,0.023],[4368.3,0.2205]]]
["bitfinex","ETHUSD",1756511988234,[[4366.8,0.7457],[4366.6,0.155253],[4366.5,0.1144],[4366.4,0.004],[4366.3,0.1144]],[[4366.9,0.1144],[4367.0,0.001],[4367.8,0.023],[4368.3,0.2205],[4373.6,8.23923661]]]
["bitfinex","ETHUSD",1756511988630,[[4366.8,0.7457],[4366.6,0.155253],[4366.5,0.1144],[4366.4,0.004],[4366.3,0.1144]],[[4366.9,0.1144],[4367.0,0.001],[4367.8,0.1374],[4368.3,0.2205],[4373.6,8.23923661]]]
["bitfinex","ETHUSD",1756511988935,[[4366.8,0.7457],[4366.6,0.155253],[4366.5,0.1144],[4366.4,0.004],[4366.3,0.1144]],[[4366.9,0.1144],[4367.0,0.001],[4367.8,0.1374],[4368.7,0.2215],[4373.6,8.23923661]]]
["bitfinex","ETHUSD",1756511989136,[[4366.8,0.7457],[4366.6,0.155253],[4366.4,0.004],[4366.3,0.1144],[4363.1,2.414]],[[4366.9,0.1144],[4367.0,0.001],[4367.8,0.023],[4368.6,0.2205],[4368.7,0.001]]]
["bitfinex","ETHUSD",1756511989438,[[4366.8,0.7457],[4366.6,0.155253],[4366.4,0.1414],[4366.3,0.1144],[4363.1,2.414]],[[4366.9,0.1144],[4367.0,0.001],[4367.8,0.023],[4368.0,0.1374],[4368.6,0.2205]]]
["bitfinex","ETHUSD",1756511989639,[[4366.8,0.7457],[4366.6,0.155253],[4366.4,0.1414],[4366.3,0.1144],[4363.1,2.414]],[[4366.9,0.1144],[4367.0,0.001],[4367.8,0.023],[4368.6,0.2205],[4699.0,0.00461]]]
["bitfinex","ETHUSD",1756511989937,[[4366.8,0.7457],[4366.6,0.155253],[4366.4,0.1414],[4366.3,0.1144],[4363.1,2.414]],[[4366.9,0.1144],[4367.0,0.001],[4367.8,0.023],[4368.0,0.1144],[4368.6,0.2205]]]
["bitfinex","ETHUSD",1756511990435,[[4366.8,0.7457],[4366.6,0.155253],[4366.4,0.1414],[4366.3,0.1144],[4363.0,2.414]],[[4366.9,0.1144],[4367.0,0.001],[4367.8,0.023],[4368.0,0.1144],[4368.2,0.2205]]]
["bitfinex","ETHUSD",1756511991335,[[4366.8,0.7457],[4366.6,0.155253],[4366.4,0.1414],[4366.3,0.1144],[4363.1,2.414]],[[4366.9,0.1144],[4367.0,0.001],[4367.8,0.023],[4368.0,0.1144],[4368.2,0.2205]]]
["bitfinex","ETHUSD",1756511992438,[[4366.8,0.7457],[4366.6,0.155253],[4366.4,0.1414],[4366.3,0.1144],[4362.9,2.414]],[[4366.9,0.1144],[4367.0,0.001],[4367.8,0.023],[4368.0,0.1144],[4368.6,0.2205]]]
["bitfinex","ETHUSD",1756511992745,[[4366.8,0.7457],[4366.6,0.155253],[4366.4,0.004],[4366.3,0.1144],[4362.9,2.414]],[[4367.0,0.001],[4367.1,0.1144],[4367.8,0.023],[4701.8,0.81431245],[4704.2,0.1847385]]]
["bitfinex","ETHUSD",1756511992920,[[4366.9,0.4465],[4366.8,0.3046],[4366.6,0.269653],[4366.4,0.004],[4366.3,0.1144]],[[4367.0,0.001],[4367.1,0.1144],[4367.8,0.023],[4368.1,0.1144],[4368.6,0.2205]]]
["bitfinex","ETHUSD",1756511993120,[[4366.9,0.4465],[4366.8,0.3046],[4366.6,0.269653],[4366.4,0.004],[4366.3,0.1144]],[[4367.0,0.001],[4367.1,0.1144],[4367.8,0.023],[4368.6,0.2205],[4376.8,0.6411399]]]
["bitfinex","ETHUSD",1756511993323,[[4366.9,0.3105],[4366.6,0.269653],[4366.4,0.004],[4366.3,0.1144],[4361.2,5.34801133]],[[4367.0,0.001],[4367.1,0.1144],[4367.8,0.023],[4368.1,0.1144],[4376.8,0.6411399]]]
["bitfinex","ETHUSD",1756511993616,[[4366.9,0.757],[4366.6,0.1144],[4366.4,0.004],[4366.3,0.1144],[4361.2,5.34801133]],[[4367.0,0.001],[4367.1,0.1144],[4367.8,0.023],[4368.0,0.2205],[4368.1,0.1144]]]
["bitfinex","ETHUSD",1756511993938,[[4366.9,0.757],[4366.6,0.1144],[4366.4,0.004],[4366.3,0.1144],[4362.9,2.414]],[[4367.0,0.001],[4367.1,0.1144],[4367.8,0.023],[4368.0,0.2205],[4368.1,0.1144]]]
["bitfinex","ETHUSD",1756511994440,[[4366.9,0.757],[4366.8,0.004],[4366.6,0.1144],[4366.4,0.004],[4366.3,0.1144]],[[4367.0,0.001],[4367.1,0.1144],[4367.8,0.023],[4368.0,0.2205],[4368.1,0.1144]]]
["bitfinex","ETHUSD",1756511994806,[[4366.9,0.757],[4366.8,0.004],[4366.6,0.1144],[4366.4,0.004],[4366.3,0.1184]],[[4367.0,0.001],[4367.1,0.1144],[4367.8,0.023],[4368.0,0.2205],[4368.1,0.1144]]]
["bitfinex","ETHUSD",1756511996143,[[4366.9,0.757],[4366.8,0.004],[4366.6,0.1144],[4366.4,0.004],[4366.3,0.1144]],[[4367.0,0.001],[4367.1,0.1144],[4367.8,0.023],[4368.0,0.2205],[4368.1,0.1144]]]
["bitfinex","ETHUSD",1756511996647,[[4366.9,0.757],[4366.8,0.004],[4366.6,0.1144],[4366.4,0.004],[4366.3,0.1144]],[[4367.0,0.001],[4367.1,0.1144],[4367.8,0.023],[4368.1,0.1144],[4704.2,0.1847385]]]
["bitfinex","ETHUSD",1756511996844,[[4366.9,0.757],[4366.8,0.004],[4366.6,0.1144],[4366.4,0.004],[4366.3,0.1144]],[[4367.0,0.001],[4367.1,0.1144],[4367.8,0.023],[4368.1,0.1144],[4368.3,0.2205]]]
["bitfinex","ETHUSD",1756511997951,[[4366.9,0.757],[4366.8,0.004],[4366.4,0.004],[4363.2,1.55166122],[4362.8,2.9016984]],[[4367.0,0.001],[4367.8,0.023],[4369.6,0.2205],[4369.8,0.13450292],[4373.7,8.23923661]]]
["bitfinex","ETHUSD",1756511998143,[[4366.9,0.8714],[4366.8,0.004],[4366.4,0.004],[4365.5,2.414],[4363.4,4.2556984]],[[4367.0,0.001],[4367.8,0.1374],[4368.7,0.2215],[4369.8,0.13450292],[4373.8,0.022]]]
["bitfinex","ETHUSD",1756511998338,[[4366.9,0.9858],[4366.8,0.004],[4366.4,0.004],[4365.5,2.414],[4363.4,4.2556984]],[[4367.0,0.001],[4367.8,0.1374],[4368.7,0.2215],[4369.8,0.13450292],[4373.8,0.022]]]
["bitfinex","ETHUSD",1756511998545,[[4366.9,0.9858],[4366.8,0.004],[4366.4,0.004],[4365.5,2.414],[4363.4,4.2556984]],[[4367.0,0.001],[4367.8,0.1374],[4368.7,0.2215],[4368.8,0.114772],[4369.8,0.13450292]]]
["bitfinex","ETHUSD",1756511999060,[[4366.9,0.9858],[4366.8,0.004],[4366.4,0.004],[4363.5,2.414],[4363.4,4.2556984]],[[4367.0,0.001],[4367.8,0.1374],[4368.7,0.2215],[4368.8,0.114772],[4369.8,0.13450292]]]
["bitfinex","ETHUSD",1756511999355,[[4366.9,0.9858],[4366.8,0.004],[4366.4,0.004],[4365.5,2.414],[4363.4,4.2556984]],[[4367.0,0.001],[4367.8,0.1374],[4368.7,0.2215],[4368.8,0.114772],[4369.8,0.13450292]]]