{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":309775,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1756339201398,[[4514.3,0.004],[4514.1,0.004],[4513.8,0.004],[4513.3,0.004],[4512.8,0.02]],[[4514.9,0.792],[4515.0,0.7374],[4515.5,0.001],[4515.6,0.001],[4515.8,0.812]]]
["bitfinex","ETHUSD",1756339201595,[[4514.3,0.004],[4514.1,0.004],[4513.8,0.004],[4513.6,0.004],[4513.3,0.004]],[[4514.4,0.1104],[4514.7,0.792],[4514.8,0.15294],[4514.9,0.73316207],[4515.0,0.3022]]]
["bitfinex","ETHUSD",1756339201751,[[4514.3,0.004],[4514.1,0.004],[4513.8,0.004],[4513.6,0.004],[4513.3,0.004]],[[4514.4,0.3022],[4514.7,0.792],[4514.8,0.15294],[4514.9,0.73316207],[4515.1,0.34668779]]]
["bitfinex","ETHUSD",1756339202080,[[4513.8,0.004],[4513.6,0.004],[4513.3,0.004],[4511.6,0.4368],[4511.0,0.088823]],[[4514.4,0.3022],[4514.7,0.792],[4514.8,0.15294],[4514.9,0.73316207],[4515.1,0.34668779]]]
["bitfinex","ETHUSD",1756339202081,[[4513.8,0.004],[4513.6,0.004],[4513.3,0.004],[4511.6,0.4368],[4511.0,0.088823]],[[4514.3,0.792],[4514.4,2.06160685],[4514.7,0.28521964],[4514.8,0.15294],[4514.9,2.34]]]
["bitfinex","ETHUSD",1756339202272,[[4513.8,0.004],[4513.6,0.004],[4513.3,0.004],[4511.6,0.4368],[4510.3,0.02217147]],[[4514.3,1.14707873],[4514.4,0.91452812],[4514.7,0.28521964],[4514.8,0.15294],[4514.9,2.34]]]
["bitfinex","ETHUSD",1756339202460,[[4513.6,0.004],[4513.3,0.004],[4511.3,0.4368],[4509.8,0.108847],[4509.2,0.11589977]],[[4513.9,1.0942],[4514.2,0.4352],[4514.3,0.35507873],[4514.4,0.17712812],[4514.7,2.62521964]]]
["bitfinex","ETHUSD",1756339202648,[[4509.8,0.108847],[4509.2,0.11589977],[4499.8,0.02],[4497.8,0.02],[4497.3,0.071]],[[4513.8,2.57707873],[4513.9,2.6422],[4514.2,0.4352],[4514.3,0.28521964],[4514.4,0.17712812]]]
["bitfinex","ETHUSD",1756339202847,[[4510.6,0.4368],[4509.8,0.108847],[4509.2,0.17252347],[4499.8,0.02],[4497.8,0.02]],[[4513.8,2.57707873],[4513.9,2.6422],[4514.3,0.28521964],[4514.4,0.17712812]]]
["bitfinex","ETHUSD",1756339202848,[[4510.6,0.4368],[4509.8,0.108847],[4509.2,0.17252347],[4505.6,1e-08],[4503.8,0.02173]],[[4513.6,0.792],[4513.7,0.80714751],[4513.8,2.22027873],[4513.9,0.3022],[4514.3,0.22567627]]]
["bitfinex","ETHUSD",1756339203079,[[4510.9,0.02216852],[4510.4,0.16425079],[4509.8,0.108847],[4509.4,1.0],[4509.2,0.17252347]],[[4513.7,0.52192787],[4513.8,1.78507873],[4514.0,0.4352],[4520.1,0.2223],[4520.3,61.05711581]]]
["bitfinex","ETHUSD",1756339203283,[[4512.3,0.4368],[4510.9,0.02216852],[4510.4,0.16425079],[4509.8,0.02],[4509.4,1.0]],[[4513.7,0.4352],[4514.0,0.34681916],[4514.3,0.792],[4514.8,0.32878495],[4515.4,0.5181165]]]
["bitfinex","ETHUSD",1756339203482,[[4512.8,0.4568],[4510.4,0.16425079],[4510.0,1.0],[4509.8,0.02],[4509.5,0.2223]],[[4514.3,0.4352],[4514.8,0.15294],[4516.9,1.0],[4517.2,0.088836],[4941.5,0.1]]]
["bitfinex","ETHUSD",1756339203668,[[4512.8,0.02],[4511.6,0.4368],[4510.6,0.088829],[4510.4,0.16425079],[4509.8,0.02]],[[4512.9,0.3022],[4514.3,0.4352],[4514.7,0.792],[4516.1,0.28621964],[4516.9,1.0]]]
["bitfinex","ETHUSD",1756339203871,[[4512.8,0.02],[4511.6,0.4368],[4510.4,0.16425079],[4509.8,0.04217393],[4505.5,20.0]],[[4512.9,0.7374],[4514.1,0.792],[4514.2,0.35507873],[4514.8,2.51199625],[4515.0,0.34674108]]]
["bitfinex","ETHUSD",1756339204069,[[4512.8,0.02],[4512.0,0.4368],[4511.9,0.02216361],[4510.4,0.16425079],[4509.8,0.4568]],[[4512.9,0.3022],[4513.4,0.4352],[4514.1,0.792],[4514.2,0.35507873],[4514.8,0.17199625]]]
["bitfinex","ETHUSD",1756339204284,[[4512.8,0.76],[4512.1,0.02216262],[4510.4,0.16425079],[4509.8,0.4568],[4508.5,0.33820098]],[[4514.1,0.4352],[4515.4,0.16384696],[4516.9,1.0],[4518.4,0.2223],[4925.5,4.91902319]]]
["bitfinex","ETHUSD",1756339204491,[[4512.9,0.0221587],[4512.8,0.3232],[4510.8,1.02],[4510.4,0.16425079],[4510.0,2.34]],[[4517.8,1.02],[4521.8,10.02],[4529.7,0.071],[4537.8,0.02],[4548.6,7.15]]]
["bitfinex","ETHUSD",1756339204803,[[4512.8,0.02],[4511.8,0.0421641],[4511.2,1.0],[4510.8,0.02],[4510.4,0.16425079]],[[4515.2,0.4352],[4516.4,0.17730359],[4516.8,0.37507873],[4517.8,0.02],[4518.2,1.0]]]
["bitfinex","ETHUSD",1756339204968,[[4512.8,0.02],[4511.8,0.0421641],[4510.8,0.02],[4510.4,0.16425079]],[[4515.2,0.4352],[4516.4,0.17730359],[4516.8,0.37507873],[4517.8,0.02],[4518.2,1.0]]]
["bitfinex","ETHUSD",1756339204969,[[4512.8,0.02],[4511.9,0.792],[4511.8,0.0421641],[4510.9,1.0],[4510.8,0.02]],[[4515.1,0.4352],[4516.1,0.35265373],[4516.4,0.17730359],[4516.8,2.64521964],[4517.8,0.02]]]
["bitfinex","ETHUSD",1756339205181,[[4513.7,2.21543977],[4512.9,2.21587006],[4512.8,0.02],[4512.6,1.704],[4512.4,0.013]],[[4514.9,2.21488848],[4515.0,2.004],[4515.1,0.4352],[4515.2,2.21475018],[4515.7,2.2145143]]]
["bitfinex","ETHUSD",1756339205380,[[4512.8,0.02],[4512.6,1.704],[4511.9,3.00835131],[4510.4,1.16425079],[4509.8,2.67419173]],[[4513.8,0.3022],[4514.8,0.4352],[4514.9,0.68688387],[4515.0,2.004],[4515.3,0.3703954]]]
["bitfinex","ETHUSD",1756339205602,[[4512.8,0.02],[4511.9,1.704],[4511.5,2.21655212],[4511.1,2.21673122],[4510.4,0.16425079]],[[4513.8,0.3022],[4514.1,1.704],[4514.8,0.4352],[4514.9,0.792],[4515.0,0.3]]]
["bitfinex","ETHUSD",1756339205802,[[4513.7,0.3032],[4512.8,0.02],[4512.3,0.792],[4512.2,2.21619898],[4511.9,1.704]],[[4514.1,1.704],[4515.5,0.001],[4516.5,2.21513365],[4516.8,2.23397634],[4517.5,3.21364883]]]
["bitfinex","ETHUSD",1756339206116,[[4513.7,0.3032],[4512.8,0.02],[4512.3,0.792],[4512.2,2.21619898]],[[4514.1,1.704],[4515.5,0.001],[4516.5,2.21513365],[4516.8,2.23397634],[4517.5,3.21364883]]]
["bitfinex","ETHUSD",1756339206117,[[4514.3,2.21517161],[4513.9,2.21533111],[4513.7,0.3032],[4513.5,2.21554182],[4512.9,3.91987006]],[[4514.9,1.704],[4515.2,2.5],[4515.5,2.21561288],[4515.6,0.4362],[4516.4,2.21416706]]]
["bitfinex","ETHUSD",1756339206274,[[4514.3,2.21517161],[4513.9,2.21533111],[4513.5,2.21554182],[4512.9,3.91987006]],[[4514.9,1.704],[4515.2,2.5],[4515.5,2.21561288],[4515.6,0.4362],[4516.4,2.21416706]]]
["bitfinex","ETHUSD",1756339206275,[[4514.3,2.21517161],[4513.9,2.21533111],[4513.5,2.21554182],[4512.9,3.91987006],[4510.5,0.2223]],[[4514.9,1.704],[4515.2,2.5],[4515.5,0.001],[4515.6,0.4362],[4516.4,2.21416706]]]
["bitfinex","ETHUSD",1756339206609,[[4514.0,0.4368],[4513.5,2.21554182],[4512.9,3.91987006],[4511.1,2.34],[4510.5,0.2223]],[[4514.9,1.704],[4515.2,2.5],[4515.4,2.21464696],[4515.5,0.001],[4515.6,0.4362]]]
["bitfinex","ETHUSD",1756339206816,[[4514.0,2.65209676],[4512.9,3.91987006],[4512.6,2.2159957],[4511.1,2.34],[4509.8,0.02]],[[4514.9,1.704],[4515.2,2.5],[4515.3,2.21470819],[4515.5,0.001],[4515.6,0.4362]]]
["bitfinex","ETHUSD",1756339207120,[[4514.3,2.21518224],[4514.0,2.65209676],[4513.4,2.21557892],[4513.3,0.16800554],[4512.9,3.91987006]],[[4514.9,1.704],[4515.2,2.21474238],[4515.5,0.001],[4515.6,6.54876828],[4516.3,2.21421856]]]
["bitfinex","ETHUSD",1756339207321,[[4514.0,0.4368],[4513.3,0.16800554],[4512.9,1.704],[4512.1,2.88220225],[4510.7,2.21692117]],[[4514.9,1.704],[4515.3,2.21470851],[4515.5,0.001],[4515.6,3.899],[4515.9,2.21442293]]]
["bitfinex","ETHUSD",1756339207529,[[4513.0,2.21579965],[4512.7,2.21595856],[4512.5,0.4368],[4512.0,2.21626963],[4511.5,1.704]],[[4514.1,2.51748639],[4514.8,0.4352],[4514.9,1.704],[4515.1,2.58519198],[4515.5,0.001]]]
["bitfinex","ETHUSD",1756339207689,[[4512.6,2.21600869],[4512.2,2.37890753],[4512.1,0.4368],[4511.6,2.21649175],[4511.5,1.704]],[[4513.8,2.2154655],[4514.0,8.25255739],[4514.1,0.3022],[4514.6,2.21507174],[4514.7,0.792]]]
["bitfinex","ETHUSD",1756339208005,[[4512.7,2.21596721],[4512.4,2.65290586],[4511.8,2.23639128],[4511.5,1.704],[4510.2,6.325]],[[4513.8,2.2154316],[4514.0,2.1392],[4514.1,2.51749468],[4514.6,2.21507174],[4514.7,0.792]]]
["bitfinex","ETHUSD",1756339208219,[[4512.7,2.21596721],[4512.4,2.65290586],[4511.8,2.23639128],[4511.5,1.704],[4510.2,6.325]],[[4514.0,2.1392],[4514.1,2.51749468],[4514.6,2.21507174],[4514.7,0.792]]]
["bitfinex","ETHUSD",1756339208220,[[4512.7,2.21596721],[4512.4,2.65290586],[4511.8,2.23639128],[4511.5,1.704],[4510.2,6.325]],[[4513.7,2.21548326],[4513.9,3.9],[4514.0,2.1392],[4514.1,2.21529468],[4514.6,2.21507174]]]
["bitfinex","ETHUSD",1756339208373,[[4512.7,2.21596721],[4512.4,2.65290586],[4511.8,2.23639128],[4511.5,5.603],[4510.9,0.66614]],[[4513.8,2.21542938],[4513.9,3.9],[4514.0,2.1392],[4514.1,2.21529468],[4514.6,2.21507174]]]
["bitfinex","ETHUSD",1756339208679,[[4512.8,2.23588166],[4512.5,2.23820022],[4512.4,0.4368],[4512.0,2.21630923],[4511.8,0.02]],[[4513.9,6.11438821],[4514.0,2.1392]]]
["bitfinex","ETHUSD",1756339208680,[[4512.8,2.23588166],[4512.5,2.23820022],[4512.4,0.4368],[4512.0,2.21630923],[4511.8,0.02]],[[4513.9,6.11438821],[4514.0,2.1392],[4514.3,2.21520493],[4514.9,2.21491114],[4515.4,2.21468181]]]
["bitfinex","ETHUSD",1756339208884,[[4512.8,2.23588166],[4512.5,2.21603956],[4512.4,0.4368],[4512.0,2.21630923],[4511.8,0.02]],[[4513.9,6.11438821],[4514.0,2.1392],[4514.2,2.21525813],[4514.9,2.21491114],[4515.4,2.21468181]]]
["bitfinex","ETHUSD",1756339209089,[[4512.8,0.02],[4512.4,0.4368],[4512.3,2.21612889],[4511.8,0.02],[4511.7,2.21641232]],[[4513.9,3.899],[4514.0,2.1392],[4514.7,3.00700051],[4515.4,2.21468181],[4516.0,5.326]]]
["bitfinex","ETHUSD",1756339209277,[[4512.8,0.02],[4512.7,2.21596679],[4512.4,0.4368],[4512.3,2.21612889],[4511.8,0.02]],[[4513.6,2.21553036],[4513.8,0.60382],[4513.9,6.11439046],[4514.0,2.1392],[4514.5,2.21508996]]]
["bitfinex","ETHUSD",1756339209478,[[4512.8,0.02],[4512.5,2.21605309],[4512.4,0.4368],[4512.1,2.2162276],[4511.8,0.02]],[[4513.6,2.21553036],[4513.8,0.60382],[4513.9,6.11439046],[4514.0,2.1392],[4514.5,2.21508996]]]
["bitfinex","ETHUSD",1756339209786,[[4512.8,0.02],[4512.5,2.21605309],[4512.4,0.4368],[4512.1,2.2162276],[4511.8,0.02]],[[4513.5,2.21558904],[4513.8,0.60382],[4513.9,6.11439046],[4514.0,2.1392],[4514.5,2.21508996]]]
["bitfinex","ETHUSD",1756339209986,[[4512.9,0.0221587],[4512.8,0.4568],[4511.8,0.02],[4511.7,3.00841232],[4511.6,3.897]],[[4514.0,1.704],[4514.5,0.4352],[4514.7,0.34672931],[4516.1,2.21532422]]]
["bitfinex","ETHUSD",1756339209987,[[4512.9,0.0221587],[4512.8,0.4568],[4511.8,0.02],[4511.7,3.00841232],[4511.6,3.897]],[[4514.0,1.704],[4514.5,0.4352],[4514.7,0.34672931],[4516.1,2.21532422],[4517.2,2.38276094]]]
["bitfinex","ETHUSD",1756339210183,[[4513.0,0.4368],[4512.9,0.0221587],[4512.8,0.02],[4512.4,1.704],[4512.1,2.2162506]],[[4514.0,1.704],[4515.0,0.4352],[4515.8,2.60488402],[4516.1,2.21532422],[4516.5,2.21513648]]]
["bitfinex","ETHUSD",1756339210385,[[4513.0,0.4368],[4512.8,0.02],[4512.4,1.704],[4511.3,2.21663157],[4508.5,6.72820098]],[[4514.5,0.4352],[4514.6,2.068],[4514.7,1.704],[4515.4,0.34672297],[4515.8,0.3903954]]]
["bitfinex","ETHUSD",1756339210595,[[4513.4,2.21561666],[4513.1,2.21577186],[4513.0,0.4368],[4512.8,0.02],[4512.6,2.21601722]],[[4514.4,2.63589207],[4514.5,0.4352],[4514.6,1.704],[4514.7,4.00301751],[4515.4,3.35337154]]]
["bitfinex","ETHUSD",1756339210781,[[4513.4,2.21561666],[4513.1,2.21577186],[4513.0,0.4368],[4512.8,0.02],[4512.6,2.21601722]],[[4514.3,2.21518665],[4514.4,0.42072],[4514.5,0.4352],[4514.6,3.91904338],[4514.7,1.788]]]
["bitfinex","ETHUSD",1756339210977,[[4513.0,2.21581006],[4512.8,0.02],[4512.5,0.4368],[4511.7,0.792],[4510.9,2.21681666]],[[4514.0,2.21537747],[4514.3,2.21518286],[4514.4,0.42072],[4514.6,1.704],[4514.7,1.788]]]
["bitfinex","ETHUSD",1756339211187,[[4513.0,2.21581006],[4512.8,0.02],[4512.5,0.4368],[4511.7,0.792],[4510.9,2.21681666]],[[4514.3,2.21518286],[4514.4,0.42072],[4514.6,1.704],[4514.7,1.788]]]
["bitfinex","ETHUSD",1756339211188,[[4513.0,2.21581006],[4512.8,0.02],[4512.7,2.21595465],[4512.5,0.4368],[4512.0,2.38191841]],[[4513.9,2.21538315],[4514.2,0.4352],[4514.3,2.21518286],[4514.4,0.42072],[4514.6,1.704]]]
["bitfinex","ETHUSD",1756339211378,[[4513.5,2.21554055],[4512.8,0.02],[4512.6,2.21597227],[4512.0,2.38191841],[4510.7,1.0]],[[4514.4,0.42072],[4514.6,3.91906963],[4514.9,2.21491632],[4515.4,1.50911837],[4515.5,2.21563809]]]
["bitfinex","ETHUSD",1756339211701,[[4513.2,0.4368],[4512.8,0.02],[4512.6,2.21597234],[4512.0,2.38191841],[4511.6,2.21650033]],[[4514.4,2.21513725],[4514.6,1.704],[4514.7,6.11200361],[4514.9,0.4352],[4515.3,2.21469855]]]
["bitfinex","ETHUSD",1756339211906,[[4513.4,0.1104],[4513.3,0.02215673],[4513.2,0.4368],[4512.8,0.02],[4512.4,2.496]],[[4514.1,0.1104],[4514.6,1.704],[4515.5,0.4362],[4516.7,2.21401537],[4518.0,1.0]]]
["bitfinex","ETHUSD",1756339212077,[[4514.3,0.3032],[4514.1,0.1104],[4514.0,2.21531833],[4513.5,2.67453124],[4513.0,2.21580392]],[[4514.6,1.704],[4514.8,0.1104],[4515.0,2.029],[4515.5,0.4362],[4515.7,2.21453011]]]
["bitfinex","ETHUSD",1756339212280,[[4514.3,0.3032],[4513.3,1.704],[4513.0,0.792],[4512.6,2.21597375],[4512.4,0.792]],[[4515.3,1.704],[4515.5,0.001],[4516.1,0.001],[4516.2,0.34666106],[4517.1,2.21384881]]]
["bitfinex","ETHUSD",1756339212502,[[4514.1,0.1104],[4513.8,0.4368],[4513.3,1.704],[4512.8,0.02],[4512.2,7.54121084]],[[4514.8,0.1104],[4515.3,2.3098],[4515.5,0.001],[4515.6,3.898],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756339212729,[[4514.4,2.21509935],[4514.1,2.21525129],[4513.9,0.02215379],[4513.8,0.4368],[4513.5,2.21557302]],[[4515.3,2.3098],[4515.5,2.21564006],[4515.6,0.001],[4516.1,0.001],[4516.4,2.21419399]]]
["bitfinex","ETHUSD",1756339213032,[[4514.4,2.21509092],[4514.2,2.67416756],[4513.9,0.1104],[4513.6,2.21547953],[4512.9,2.21583659]],[[4514.7,0.1104],[4515.3,1.8746],[4515.4,2.21465853],[4515.5,0.001],[4515.6,0.001]]]
["bitfinex","ETHUSD",1756339213212,[[4514.4,2.21509092],[4514.2,2.65201525],[4513.9,0.1104],[4513.6,2.21547953],[4512.9,2.21583659]],[[4514.7,0.1104],[4515.3,1.704],[4515.4,2.21465853],[4515.5,0.001],[4515.6,0.001]]]
["bitfinex","ETHUSD",1756339213382,[[4514.4,2.21509092],[4514.2,0.4368],[4514.0,2.2152878],[4513.9,0.1104],[4513.6,2.21547953]],[[4514.7,0.1104],[4515.3,3.91870374],[4515.5,0.001],[4515.6,0.001]]]
["bitfinex","ETHUSD",1756339213383,[[4514.4,2.21509092],[4514.2,0.4368],[4514.0,2.2152878],[4513.9,0.1104],[4513.6,2.21547953]],[[4514.7,0.1104],[4515.3,3.91870374],[4515.5,0.001],[4515.6,2.21555247],[4515.7,0.4352]]]
["bitfinex","ETHUSD",1756339213587,[[4514.2,0.4368],[4514.1,2.21523795],[4513.9,0.1104],[4513.8,2.2154063],[4513.4,2.21562144]],[[4514.7,0.1104],[4515.1,2.21480957],[4515.3,1.704],[4515.4,6.11365829],[4515.5,0.001]]]
["bitfinex","ETHUSD",1756339213788,[[4513.9,0.1104],[4513.8,0.4368],[4513.5,2.21552688],[4511.1,2.98354503],[4497.9,0.071]],[[4514.7,0.1104],[4515.3,1.704],[4515.4,4.3342],[4515.5,0.001],[4517.2,2.5481662]]]
["bitfinex","ETHUSD",1756339214017,[[4514.1,2.21523513],[4513.9,0.1104],[4513.8,2.65218613],[4513.5,2.21552688],[4511.5,1.0]],[[4514.7,0.1104],[4515.1,2.21479837],[4515.3,1.704],[4515.4,6.54885743],[4515.5,0.001]]]
["bitfinex","ETHUSD",1756339214218,[[4514.2,2.21522602],[4513.9,2.32575712],[4513.8,0.4368],[4513.4,2.21562167],[4511.5,1.0]],[[4514.7,0.1104],[4515.3,1.704],[4515.4,6.54885743],[4515.5,0.001],[4527.1,12.5885835]]]
["bitfinex","ETHUSD",1756339214396,[[4514.3,2.21516732],[4513.9,0.1104],[4513.8,0.4368],[4513.4,2.21562167],[4511.5,1.0]],[[4514.7,0.1104],[4515.3,1.704],[4515.4,6.54885743],[4515.5,0.001],[4527.1,12.5885835]]]
["bitfinex","ETHUSD",1756339214397,[[4514.3,2.21516732],[4513.9,0.1104],[4513.8,0.4368],[4513.4,2.21562167],[4511.5,1.0]],[[4514.7,0.1104],[4515.3,1.704],[4515.4,4.3342],[4515.5,0.001],[4515.6,2.21557855]]]
["bitfinex","ETHUSD",1756339214715,[[4514.1,2.21524926],[4513.9,0.1104],[4513.4,0.4368],[4513.1,3.896],[4511.0,1.0]],[[4514.7,0.1104],[4515.3,1.704],[4515.4,4.3342],[4515.5,0.001],[4515.6,2.21557855]]]
["bitfinex","ETHUSD",1756339214716,[[4514.1,2.21524926],[4513.9,0.1104],[4513.4,0.4368],[4513.1,3.896],[4511.0,1.0]],[[4514.7,0.1104],[4515.0,2.65008312],[4515.3,3.91870585],[4515.4,3.899],[4515.5,0.001]]]
["bitfinex","ETHUSD",1756339215017,[[4514.2,2.21522803],[4513.9,2.32577433],[4513.4,0.4368],[4513.1,3.896]],[[4514.7,0.1104],[4515.0,2.65008312],[4515.3,3.91870585],[4515.4,3.899],[4515.5,0.001]]]
["bitfinex","ETHUSD",1756339215018,[[4514.2,2.21522803],[4513.9,2.32577433],[4513.4,0.4368],[4513.2,2.21567489],[4513.1,3.896]],[[4514.7,0.1104],[4515.0,2.65008312],[4515.3,3.91870585],[4515.4,3.899],[4515.5,0.001]]]
["bitfinex","ETHUSD",1756339215221,[[4513.9,0.1104],[4513.4,0.4368],[4513.2,2.21567489],[4513.1,3.896],[4511.0,1.0]],[[4514.7,0.1104],[4514.9,2.21488874],[4515.0,0.4352],[4515.3,3.91870585],[4515.4,3.899]]]
["bitfinex","ETHUSD",1756339215408,[[4514.0,0.0221533],[4513.9,0.1104],[4512.9,2.21582344],[4512.8,3.915],[4512.6,2.21600308]],[[4515.3,1.704],[4515.5,0.8065954],[4515.8,0.02],[4516.2,0.34666106],[4517.1,2.21385128]]]
["bitfinex","ETHUSD",1756339215610,[[4513.9,2.32577057],[4513.5,0.4368],[4512.8,3.915],[4512.5,2.2160283],[4512.4,0.792]],[[4514.9,2.21490889],[4515.2,2.64994131],[4515.3,5.599],[4515.5,0.001],[4515.8,0.02]]]
["bitfinex","ETHUSD",1756339215810,[[4513.9,2.32577011],[4513.6,2.21551994],[4513.5,0.4368],[4513.0,2.21577719],[4512.8,0.02]],[[4514.8,2.65016012],[4515.1,2.21481032],[4515.3,5.599],[4515.5,0.001],[4515.6,2.21559151]]]
["bitfinex","ETHUSD",1756339216121,[[4513.9,2.32577011],[4512.8,0.02]],[[4515.3,5.599],[4515.5,0.001],[4515.6,2.21559151]]]
["bitfinex","ETHUSD",1756339216122,[[4514.0,0.0221533],[4513.9,0.1104],[4513.4,2.21562265],[4513.2,2.21571368],[4512.8,3.916]],[[4515.3,6.0342],[4515.5,0.001],[4515.6,0.001],[4515.8,0.02],[4516.1,2.21530032]]]
["bitfinex","ETHUSD",1756339216322,[[4514.3,2.21515838],[4514.0,2.21530797],[4513.9,0.5472],[4513.4,2.21562265],[4513.2,2.21571368]],[[4515.2,6.11174485],[4515.3,2.1392],[4515.5,2.21561028],[4515.6,0.001],[4515.8,0.02]]]
["bitfinex","ETHUSD",1756339216621,[[4513.9,2.65213503],[4513.6,2.21548429],[4513.1,2.21572296],[4512.9,3.897],[4512.8,0.02]],[[4514.8,2.21495936],[4515.1,2.21479037],[4515.2,4.94365551],[4515.3,2.1392],[4515.5,0.001]]]
["bitfinex","ETHUSD",1756339216827,[[4514.0,0.1104],[4513.9,2.65213503],[4513.6,2.21548429],[4513.1,2.21572296],[4512.9,3.897]],[[4514.6,0.1104],[4514.8,2.21495936],[4515.1,2.21479037],[4515.2,4.94365551],[4515.3,2.1392]]]
["bitfinex","ETHUSD",1756339217187,[[4514.0,0.1104],[4513.4,0.4506],[4513.1,2.21572296],[4508.5,11.66311805],[4507.5,6.34734409]],[[4514.6,0.1104],[4514.8,2.21495936],[4514.9,0.4659],[4515.1,2.21479037],[4515.2,4.94365551]]]
["bitfinex","ETHUSD",1756339217423,[[4513.7,0.1104],[4513.4,0.4506],[4513.1,2.21572296],[4512.8,3.916],[4511.2,1.0]],[[4514.3,0.1104],[4514.8,2.21495936],[4514.9,0.4659],[4515.1,2.21479037],[4515.2,4.94365551]]]
["bitfinex","ETHUSD",1756339217596,[[4513.7,0.1104],[4513.4,0.4506],[4513.1,2.21572296],[4512.8,3.916],[4511.2,1.0]],[[4514.3,0.1104],[4514.9,0.4659],[4515.0,2.2148815],[4515.2,4.94365551],[4515.3,3.9187333]]]
["bitfinex","ETHUSD",1756339217933,[[4514.0,2.21528498],[4513.8,2.21542824],[4513.7,0.1104],[4513.4,0.4506],[4513.1,2.21572296]],[[4514.3,0.1104],[4514.9,2.6807917],[4515.2,7.15840784],[4515.3,1.704],[4519.1,12.764]]]
["bitfinex","ETHUSD",1756339218133,[[4513.7,0.1104],[4513.3,0.004],[4512.8,0.02],[4512.5,0.4506],[4512.0,1.86960729]],[[4514.1,0.2941],[4514.2,3.895],[4514.3,1.8144],[4514.8,2.21494492],[4515.2,1.04665551]]]
["bitfinex","ETHUSD",1756339218287,[[4513.3,0.004],[4512.8,0.02],[4511.9,2.21631246],[4511.1,0.4506],[4510.8,0.02]],[[4513.9,0.792],[4514.0,1.06625],[4514.1,0.2941],[4514.2,3.895],[4514.3,1.704]]]
["bitfinex","ETHUSD",1756339218493,[[4513.3,0.004],[4512.8,0.02],[4512.1,2.21626018],[4511.7,0.4506],[4511.5,2.2165414]],[[4514.0,1.06625],[4514.1,0.2941],[4514.3,3.91918786],[4515.2,1.33287515],[4515.5,0.24159293]]]
["bitfinex","ETHUSD",1756339218726,[[4513.3,0.004],[4512.8,0.024],[4511.7,2.66702443],[4511.3,2.21664986],[4510.7,2.21693443]],[[4513.4,2.50972458],[4513.6,2.21555089],[4513.8,0.4659],[4513.9,6.91941573],[4514.0,0.60035]]]
["bitfinex","ETHUSD",1756339218896,[[4513.3,0.004],[4512.8,0.024],[4511.7,2.21645762],[4510.9,0.4506],[4510.8,2.23688318]],[[4513.4,2.50972458],[4513.6,2.21555089],[4513.8,0.4659],[4513.9,6.91941573],[4514.0,0.60035]]]
["bitfinex","ETHUSD",1756339218897,[[4513.3,0.004],[4512.8,0.024],[4511.7,2.21645762],[4510.9,0.4506],[4510.8,2.23688318]],[[4513.4,4.21372458],[4513.6,2.21555089],[4513.8,0.4659],[4513.9,6.12741573],[4514.0,0.60035]]]
["bitfinex","ETHUSD",1756339219223,[[4513.3,0.004],[4512.8,0.024],[4512.3,0.004],[4511.3,0.4506],[4510.8,0.02]],[[4513.4,4.21372458],[4513.6,2.21555089],[4513.9,6.12741573],[4514.0,0.60035]]]
["bitfinex","ETHUSD",1756339219224,[[4513.3,0.004],[4512.8,0.024],[4512.3,0.004],[4511.3,0.4506],[4510.8,0.02]],[[4513.4,6.11455213],[4513.6,2.21555089],[4513.9,6.12741573],[4514.0,0.60035],[4514.1,7.88708467]]]
["bitfinex","ETHUSD",1756339219411,[[4513.3,0.004],[4512.8,0.024],[4512.3,0.004],[4511.4,2.2165633],[4511.3,0.4506]],[[4513.4,6.11455213],[4513.6,2.21555089],[4513.9,6.12741573],[4514.0,0.60035],[4514.1,7.88708467]]]
["bitfinex","ETHUSD",1756339219602,[[4513.3,0.004],[4512.8,0.024],[4512.3,0.004],[4511.7,2.21644827],[4511.4,2.21659889]],[[4513.4,6.11455213],[4513.6,2.21555089],[4513.9,6.12741573],[4514.0,0.60035],[4514.1,7.88708467]]]
["bitfinex","ETHUSD",1756339219918,[[4513.3,0.004],[4512.8,0.024],[4512.3,0.004],[4508.9,1.0],[4508.5,8.37354503]],[[4513.4,6.11455213],[4513.6,2.21555089],[4513.9,6.12741573],[4514.0,0.60035],[4514.1,7.88708467]]]
["bitfinex","ETHUSD",1756339220090,[[4513.3,0.004],[4512.8,0.024],[4512.3,0.004],[4511.4,0.02216606],[4508.9,1.0]],[[4513.4,6.11455213],[4513.6,2.21555089],[4513.9,6.12741573],[4514.0,0.60035],[4514.1,7.88708467]]]
["bitfinex","ETHUSD",1756339220290,[[4513.3,0.004],[4512.8,0.024],[4512.3,0.004],[4510.6,0.02216999],[4509.5,2.21749351]],[[4513.4,6.11455213],[4513.6,2.21555089],[4513.9,6.12741573],[4514.0,0.60035],[4514.1,7.88708467]]]
["bitfinex","ETHUSD",1756339220702,[[4513.3,0.004],[4512.8,0.024],[4512.3,0.004],[4510.9,2.21685217],[4510.6,0.02216999]],[[4513.4,6.11455213],[4513.6,2.21555089],[4513.9,6.12741573],[4514.0,0.60035],[4514.1,7.88708467]]]
["bitfinex","ETHUSD",1756339220921,[[4513.3,0.004],[4512.8,0.024],[4512.3,0.004],[4511.7,2.21645748],[4510.9,2.21685217]],[[4513.4,6.11455213],[4513.6,2.21555089],[4513.9,6.12741573],[4514.0,0.60035],[4514.1,7.88708467]]]
["bitfinex","ETHUSD",1756339221224,[[4513.3,0.004],[4512.8,0.024],[4512.3,0.004],[4511.6,2.2165032],[4510.9,2.21685217]],[[4513.4,6.11455213],[4513.6,2.21555089],[4513.9,2.21541573],[4514.0,0.60035],[4514.1,7.88708467]]]
["bitfinex","ETHUSD",1756339221423,[[4513.3,0.004],[4512.8,0.024],[4512.3,0.004],[4511.3,2.21665021],[4510.9,2.21685217]],[[4513.4,6.11455213],[4513.6,2.21555089],[4514.0,0.60035],[4514.1,7.88708467]]]
["bitfinex","ETHUSD",1756339221424,[[4513.3,0.004],[4512.8,0.024],[4512.3,0.004],[4511.3,2.21665021],[4510.9,2.21685217]],[[4513.4,5.32255213],[4513.6,2.21555089],[4514.0,0.60035],[4514.1,5.67177769],[4514.2,2.21524371]]]
["bitfinex","ETHUSD",1756339221735,[[4513.3,0.004],[4512.8,0.024],[4512.3,0.004],[4511.3,0.4506],[4510.6,2.2169604]],[[4513.4,9.37962458],[4513.6,2.21555089],[4513.9,2.21537952],[4514.0,0.60035],[4514.1,7.88710657]]]
["bitfinex","ETHUSD",1756339221904,[[4513.3,1e-08],[4512.8,0.024],[4512.3,0.004],[4510.8,0.4706],[4510.4,1.704]],[[4513.4,9.37962458],[4513.6,2.21555089],[4513.9,2.21537952],[4514.0,0.60035],[4514.1,7.54032888]]]
["bitfinex","ETHUSD",1756339222291,[[4513.3,1e-08],[4512.8,0.024],[4512.3,0.004],[4510.8,0.4706],[4510.4,1.704]],[[4513.4,9.72645127],[4513.6,2.21555089],[4513.9,2.21537952],[4514.0,0.60035],[4514.1,7.54032888]]]
["bitfinex","ETHUSD",1756339222487,[[4513.3,1e-08],[4512.8,0.024],[4512.3,0.004],[4511.2,0.4506],[4510.8,0.02]],[[4513.4,9.72845127],[4513.6,2.21555089],[4513.9,2.21537952],[4514.0,0.60035],[4514.1,7.54032888]]]
["bitfinex","ETHUSD",1756339222724,[[4513.3,1e-08],[4512.8,0.024],[4512.3,0.004],[4511.3,2.21665252],[4511.2,0.4506]],[[4513.4,9.72845127],[4513.6,2.21555089],[4513.9,2.21537952],[4514.0,0.60035],[4514.1,7.54032888]]]
["bitfinex","ETHUSD",1756339222919,[[4513.3,1e-08],[4512.8,0.024],[4512.3,0.004],[4511.2,0.4506],[4510.5,2.21704125]],[[4513.4,5.81845127],[4513.6,2.21555089],[4513.9,2.21537952],[4514.0,0.60035],[4514.1,7.54032888]]]
["bitfinex","ETHUSD",1756339223119,[[4513.3,1e-08],[4512.8,0.024],[4512.3,0.004],[4511.2,0.4506]],[[4513.4,5.81845127],[4513.6,2.21555089],[4513.9,2.21537952],[4514.0,0.60035],[4514.1,7.54032888]]]
["bitfinex","ETHUSD",1756339223120,[[4513.3,1e-08],[4512.8,0.024],[4512.3,0.004],[4511.5,2.66715159],[4511.2,2.21669959]],[[4513.4,10.53185149],[4513.6,2.21555089],[4513.9,2.21537952],[4514.0,0.60035],[4514.1,7.54032888]]]
["bitfinex","ETHUSD",1756339223288,[[4513.3,1e-08],[4512.8,0.024],[4512.3,0.004],[4511.6,0.02216508],[4511.5,2.66715159]],[[4513.4,10.53185149],[4513.6,2.21555089],[4513.9,2.21537952],[4514.0,0.60035],[4514.1,7.54032888]]]
["bitfinex","ETHUSD",1756339223289,[[4513.3,1e-08],[4512.8,0.024],[4512.3,0.004],[4511.6,0.02216508],[4511.5,0.4506]],[[4513.4,10.53185149],[4513.6,2.21555089],[4513.9,2.21537952],[4514.0,0.60035],[4514.1,7.54032888]]]
["bitfinex","ETHUSD",1756339223487,[[4513.3,1e-08],[4512.8,0.024],[4512.3,0.004],[4511.6,2.2165068],[4511.5,0.4506]],[[4513.4,10.53185149],[4513.6,2.21555089],[4513.9,2.21537952],[4514.0,0.60035],[4514.1,7.54032888]]]
["bitfinex","ETHUSD",1756339223709,[[4513.3,1e-08],[4512.8,0.024],[4512.3,0.004],[4511.7,0.02216459],[4511.6,2.2165068]],[[4513.4,10.53185149],[4513.6,2.21555089],[4513.9,2.21537952],[4514.0,0.60035],[4514.1,7.54032888]]]
["bitfinex","ETHUSD",1756339223910,[[4513.3,1e-08],[4512.8,0.024],[4512.3,0.004],[4510.8,0.02],[4510.3,2.21712537]],[[4513.4,10.53185149],[4513.6,2.21555089],[4513.9,2.21537952],[4514.0,0.60035],[4514.1,7.54032888]]]
["bitfinex","ETHUSD",1756339224229,[[4513.3,1e-08],[4512.8,0.024],[4512.3,0.004],[4511.0,2.21680152],[4510.8,0.02]],[[4513.4,10.53185149],[4513.6,2.21555089],[4513.9,2.21537952],[4514.0,0.60035],[4514.1,7.8470603]]]
["bitfinex","ETHUSD",1756339224525,[[4513.3,1e-08],[4512.8,0.024],[4512.3,0.004],[4511.4,2.21660236],[4511.1,0.4506]],[[4513.4,6.62185149],[4513.6,2.21555089],[4513.9,2.21537952],[4514.0,0.60035],[4514.1,7.8470603]]]
["bitfinex","ETHUSD",1756339224691,[[4513.3,1e-08],[4512.8,0.024],[4512.3,0.004],[4511.5,0.4506],[4510.9,2.21680737]],[[4513.4,10.53085149],[4513.6,2.21555089],[4513.9,2.21537952],[4514.0,0.60035],[4514.1,7.8470603]]]
["bitfinex","ETHUSD",1756339225029,[[4513.3,1e-08],[4512.8,0.024],[4512.3,0.004],[4511.4,2.21660066],[4510.4,3.92108192]],[[4513.4,6.62185149],[4513.6,2.21555089],[4513.9,2.21537952],[4514.0,0.60035],[4514.1,7.8470603]]]
["bitfinex","ETHUSD",1756339225250,[[4513.3,1e-08],[4512.8,0.024],[4512.3,0.004],[4511.8,0.4706],[4511.7,2.21644771]],[[4513.4,10.53085149],[4513.6,2.21555089],[4513.9,2.21537952],[4514.0,0.60035],[4514.1,7.8470603]]]
["bitfinex","ETHUSD",1756339225429,[[4513.3,1e-08],[4512.8,0.024],[4512.3,0.004],[4511.8,0.4706],[4511.6,2.21646772]],[[4513.4,10.53085149],[4513.6,2.21555089],[4513.9,2.21537952],[4514.0,0.60035],[4514.1,7.8470603]]]
["bitfinex","ETHUSD",1756339225430,[[4513.3,1e-08],[4512.8,0.024],[4512.3,0.004],[4511.8,0.4706],[4511.6,2.21646772]],[[4513.4,9.73885149],[4513.6,2.21555089],[4513.9,2.21537952],[4514.0,0.60035],[4514.1,7.54032888]]]
["bitfinex","ETHUSD",1756339225628,[[4513.3,1e-08],[4512.8,0.024],[4512.3,0.004],[4511.8,0.4706],[4511.6,2.21646772]],[[4513.4,10.53085149],[4513.6,2.21555089],[4513.9,2.21537952],[4514.0,0.60035],[4514.1,7.54032888]]]
["bitfinex","ETHUSD",1756339225946,[[4513.3,1e-08],[4512.8,0.024],[4512.3,0.004],[4511.9,0.02216361],[4511.8,0.4706]],[[4513.4,10.1840248],[4513.6,2.21555089],[4513.9,2.21537952],[4514.0,0.60035],[4514.1,7.54032888]]]
["bitfinex","ETHUSD",1756339226256,[[4513.3,1e-08],[4512.8,0.024],[4512.3,0.004],[4511.8,0.4706],[4510.8,2.23689963]],[[4513.4,10.1840248],[4513.6,2.21555089],[4513.9,2.21537952],[4514.0,0.60035],[4514.1,7.54032888]]]
["bitfinex","ETHUSD",1756339226452,[[4513.3,1e-08],[4512.8,0.024],[4512.3,0.004],[4511.8,0.02],[4510.8,0.02]],[[4513.4,10.1840248],[4513.6,2.21555089],[4513.9,2.21537952],[4514.0,0.60035],[4514.1,7.54032888]]]
["bitfinex","ETHUSD",1756339226620,[[4513.3,1e-08],[4512.8,0.024],[4512.3,0.004],[4511.8,0.02],[4511.4,0.4506]],[[4513.4,6.2750248],[4513.6,2.21555089],[4513.9,2.21537952],[4514.0,0.60035],[4514.1,7.54032888]]]
["bitfinex","ETHUSD",1756339226952,[[4513.3,1e-08],[4512.8,0.024],[4512.3,0.004],[4511.8,0.02],[4511.7,0.4506]],[[4513.4,6.2750248],[4513.6,2.21555089],[4513.9,2.21537952],[4514.0,0.60035],[4514.1,7.54032888]]]
["bitfinex","ETHUSD",1756339227156,[[4513.3,1e-08],[4512.8,0.024],[4512.3,0.004],[4511.8,0.02],[4511.7,0.4506]],[[4513.4,10.1820248],[4513.6,2.21555089],[4513.9,2.21537952],[4514.0,0.60035],[4514.1,7.54032888]]]
["bitfinex","ETHUSD",1756339227449,[[4513.3,1e-08],[4512.8,0.024],[4512.3,0.004],[4511.8,0.02],[4511.7,2.66705253]],[[4513.4,10.1820248],[4513.6,2.21555089],[4513.9,2.21537952],[4514.0,0.60035],[4514.1,7.54032888]]]
["bitfinex","ETHUSD",1756339227628,[[4513.3,1e-08],[4512.8,0.024],[4512.3,0.004],[4511.8,0.02],[4511.7,0.4506]],[[4513.4,10.1647248],[4513.6,2.21555089],[4513.9,2.21537952],[4514.0,0.60035],[4514.1,7.54032888]]]
["bitfinex","ETHUSD",1756339227836,[[4513.3,1e-08],[4512.8,0.024],[4512.3,0.004],[4511.8,0.02],[4511.4,0.4506]],[[4513.4,10.1647248],[4513.6,2.21555089],[4513.9,2.21537952],[4514.0,0.60035],[4514.1,7.54032888]]]
["bitfinex","ETHUSD",1756339228339,[[4513.3,1e-08],[4512.8,0.024],[4512.3,0.004],[4511.8,0.02],[4511.4,0.4506]],[[4513.4,10.2751248],[4513.6,2.21555089],[4513.9,2.21537952],[4514.0,0.60035],[4514.1,7.54032888]]]
["bitfinex","ETHUSD",1756339228723,[[4512.8,1e-08],[4512.3,0.004],[4511.8,0.02],[4510.7,0.4506],[4510.4,1.704]],[[4512.9,3.00787006],[4513.1,2.21579726],[4513.4,7.57423164],[4513.6,2.21555089],[4513.9,2.21537952]]]
["bitfinex","ETHUSD",1756339228954,[[4512.8,1e-08],[4512.3,0.004],[4511.8,0.02],[4510.7,0.4506],[4510.4,3.92108883]],[[4512.9,7.40337884],[4513.1,2.21579726],[4513.3,2.21567367],[4513.4,3.66723164],[4513.6,2.21555089]]]
["bitfinex","ETHUSD",1756339229140,[[4512.8,1e-08],[4512.3,0.004],[4511.8,0.02],[4510.4,3.92108883],[4509.3,2.21761355]],[[4512.9,8.16337884],[4513.1,2.21579726],[4513.3,2.21567367],[4513.4,3.27140037],[4513.6,2.21555089]]]
["bitfinex","ETHUSD",1756339229348,[[4512.8,1e-08],[4512.3,0.004],[4511.8,0.02],[4511.0,0.4506],[4510.5,2.21704684]],[[4512.9,8.16337884],[4513.1,2.21579726],[4513.3,2.21567367],[4513.4,3.27140037],[4513.6,2.21555089]]]
["bitfinex","ETHUSD",1756339229579,[[4512.8,1e-08],[4512.3,0.004],[4511.8,0.02],[4511.5,0.4506],[4510.9,2.32803674]],[[4512.9,4.25437884],[4513.1,2.21579726],[4513.3,2.21567367],[4513.4,2.96466895],[4513.6,2.21555089]]]
["bitfinex","ETHUSD",1756339229762,[[4512.8,1e-08],[4512.3,0.004],[4511.8,0.02],[4511.5,0.4506],[4510.9,0.1112]],[[4512.9,8.16737884],[4513.1,2.21579726],[4513.3,2.21567367],[4513.4,2.96466895],[4514.2,0.30673142]]]
["bitfinex","ETHUSD",1756339229953,[[4512.8,1e-08],[4512.3,0.004],[4511.9,0.4506],[4511.8,0.02],[4510.8,0.02]],[[4512.9,2.99647884],[4513.1,2.21579726],[4513.2,0.4659],[4513.3,2.21567367],[4513.4,2.85426895]]]
["bitfinex","ETHUSD",1756339230263,[[4512.8,1e-08],[4512.3,0.004],[4511.9,0.4506],[4511.8,0.02],[4511.1,0.1112]],[[4512.9,7.01887884],[4513.1,2.21579726],[4513.2,0.4659],[4513.4,3.64626895],[4513.5,2.21557795]]]
["bitfinex","ETHUSD",1756339230565,[[4512.8,1e-08],[4512.3,0.004],[4511.9,0.4506],[4511.8,0.02],[4511.6,2.21646791]],[[4512.9,3.10687884],[4513.1,2.21579726],[4513.2,0.4659],[4513.4,3.64626895],[4513.5,2.21557795]]]
["bitfinex","ETHUSD",1756339230766,[[4512.8,1e-08],[4512.3,0.004],[4511.9,0.4506],[4511.8,0.02],[4510.8,0.02]],[[4512.9,7.01887884],[4513.1,2.21579726],[4513.2,0.4659],[4513.4,3.64626895],[4513.5,2.21557795]]]
["bitfinex","ETHUSD",1756339231060,[[4512.8,1e-08],[4512.3,0.004],[4511.8,0.02],[4511.5,0.4506],[4510.8,2.34805913]],[[4512.9,8.27677884],[4513.1,2.21579726],[4513.4,2.85426895],[4513.5,2.21557795],[4513.7,0.30673142]]]
["bitfinex","ETHUSD",1756339231262,[[4512.8,1e-08],[4512.3,0.004],[4511.8,0.02],[4511.5,0.4506],[4510.8,2.34805913]],[[4512.9,8.27677884],[4513.1,2.21579726],[4513.4,2.50740022],[4513.5,2.21557795],[4513.7,0.30673142]]]
["bitfinex","ETHUSD",1756339231483,[[4512.8,1e-08],[4512.3,0.004],[4511.8,0.02],[4511.5,0.4506],[4510.9,2.21684813]],[[4512.9,8.27677884],[4513.1,2.21579726],[4513.4,2.50740022],[4513.5,2.21557795],[4513.7,0.30673142]]]
["bitfinex","ETHUSD",1756339231640,[[4512.8,1e-08],[4512.3,0.004],[4511.8,0.02],[4511.5,0.4506],[4506.7,2.77696304]],[[4512.9,8.62363637],[4513.1,2.21579726],[4513.4,2.50740022],[4513.5,2.21557795],[4513.7,0.30673142]]]
["bitfinex","ETHUSD",1756339232040,[[4512.8,1e-08],[4512.3,0.004],[4511.8,0.02],[4511.5,0.4506],[4508.0,2.34]],[[4512.9,8.62363637],[4513.1,2.21579726],[4513.4,2.50740022],[4513.5,2.21557795],[4513.7,0.30673142]]]
["bitfinex","ETHUSD",1756339232263,[[4512.8,1e-08],[4512.3,0.004],[4511.8,0.02],[4511.5,0.4506],[4510.9,2.21680639]],[[4512.9,8.62363637],[4513.1,2.21579726],[4513.4,2.50740022],[4513.5,2.21557795],[4513.7,0.30673142]]]
["bitfinex","ETHUSD",1756339232626,[[4512.8,1e-08],[4512.3,0.004],[4511.8,0.02],[4510.9,0.4506],[4510.8,0.02]],[[4512.9,8.62363637],[4513.1,2.21579726],[4513.4,2.50740022],[4513.5,2.21557795],[4513.7,0.30673142]]]
["bitfinex","ETHUSD",1756339233074,[[4512.8,1e-08],[4512.3,0.004],[4511.8,0.02],[4510.8,0.02],[4509.4,2.21754142]],[[4512.9,8.62363637],[4513.1,2.21579726],[4513.4,2.50740022],[4513.5,2.21557795],[4513.7,0.30673142]]]
["bitfinex","ETHUSD",1756339233238,[[4511.8,0.02],[4510.8,0.02],[4509.4,2.21754142]],[[4512.9,8.62363637],[4513.1,2.21579726],[4513.4,2.50740022],[4513.5,2.21557795],[4513.7,0.30673142]]]
["bitfinex","ETHUSD",1756339233239,[[4511.8,1e-08],[4510.8,0.02],[4508.5,0.11593493],[4508.2,1.704],[4507.9,0.012]],[[4511.9,3.00836117],[4512.1,2.21628708],[4512.4,2.34],[4512.6,2.2160415],[4512.9,5.9752994]]]
["bitfinex","ETHUSD",1756339233443,[[4511.8,1e-08],[4510.8,0.4706],[4509.7,2.2174149],[4509.3,2.21762767],[4509.2,0.16765867]],[[4511.9,9.14682599],[4512.1,7.54428708],[4512.3,2.2161647],[4512.6,2.2160415],[4512.7,2.34]]]
["bitfinex","ETHUSD",1756339233640,[[4511.8,1e-08],[4510.8,0.4706],[4510.1,2.21723385],[4509.8,2.25955603],[4509.3,2.21762767]],[[4511.9,9.44092599],[4512.1,7.54428708],[4512.3,2.6820647],[4512.6,2.2160415],[4512.7,2.34]]]
["bitfinex","ETHUSD",1756339233842,[[4511.8,1e-08],[4510.8,0.4706],[4510.2,0.02217196],[4509.8,0.02],[4509.2,1.705]],[[4511.9,4.44282599],[4512.1,7.54428708],[4512.4,2.21614106],[4512.8,0.30673142],[4512.9,0.48650878]]]
["bitfinex","ETHUSD",1756339234172,[[4511.8,1e-08],[4511.3,0.4506],[4510.8,0.02],[4510.5,2.21704394],[4510.1,2.2172031]],[[4511.9,8.17829486],[4512.1,7.54428708],[4512.4,2.21614106],[4512.6,0.792],[4512.7,0.4659]]]
["bitfinex","ETHUSD",1756339234355,[[4511.8,1e-08],[4511.3,0.4506],[4510.8,0.02],[4510.6,2.2169887],[4506.7,1.98354503]],[[4511.9,7.83136117],[4512.1,7.54428708],[4512.4,2.21614106],[4512.6,0.792],[4512.7,0.4659]]]
["bitfinex","ETHUSD",1756339234657,[[4511.8,1e-08],[4511.3,0.4506],[4510.8,0.02],[4509.8,0.04217393],[4506.6,1.98354503]],[[4511.9,7.83136117],[4512.1,7.54428708],[4512.4,2.21614106],[4512.5,0.34689658],[4512.6,0.792]]]
["bitfinex","ETHUSD",1756339234866,[[4511.8,1e-08],[4511.3,0.4506],[4510.8,0.02],[4509.8,0.04217393],[4507.3,3.22258805]],[[4511.9,7.83136117],[4512.1,7.54428708],[4512.4,2.21614106],[4512.5,0.34689658],[4512.6,0.792]]]
["bitfinex","ETHUSD",1756339235164,[[4511.8,1e-08],[4511.3,0.4506],[4510.8,0.02],[4510.4,2.21709461],[4510.1,2.21720989]],[[4511.9,7.83136117],[4512.1,7.54428708],[4512.4,2.21614106],[4512.5,0.34689658],[4512.6,0.792]]]
["bitfinex","ETHUSD",1756339235375,[[4511.8,1e-08],[4511.3,0.4506],[4510.8,0.02],[4510.3,2.21714691],[4510.1,2.21720989]],[[4511.9,7.83136117],[4512.1,7.54428708],[4512.4,2.21614106],[4512.5,0.34689658],[4512.6,0.792]]]
["bitfinex","ETHUSD",1756339235667,[[4511.8,1e-08],[4511.3,0.4506],[4510.8,0.02],[4510.4,2.21708881],[4510.1,2.21720989]],[[4511.9,3.92036117],[4512.1,7.54428708],[4512.4,2.21614106],[4512.5,0.34689658],[4512.6,3.00802187]]]
["bitfinex","ETHUSD",1756339235840,[[4511.8,1e-08],[4511.3,0.4506],[4510.8,0.02],[4510.4,2.21708881],[4510.1,2.21720989]],[[4511.9,7.83236117],[4512.1,7.54428708],[4512.4,2.21614106],[4512.5,0.34689658],[4512.6,3.00802187]]]
["bitfinex","ETHUSD",1756339236438,[[4511.8,1e-08],[4511.3,0.4506],[4510.8,0.02],[4510.3,2.21714663],[4509.9,2.21730341]],[[4511.9,7.83236117],[4512.1,7.54428708],[4512.4,2.21614106],[4512.5,0.34689658],[4512.6,3.00802187]]]
["bitfinex","ETHUSD",1756339236771,[[4511.8,1e-08],[4511.3,0.004],[4510.8,0.02],[4508.2,1.705],[4507.4,0.11565458]],[[4511.9,9.38436117],[4512.1,7.54428708],[4512.4,2.21614106],[4512.5,0.34689658],[4512.6,2.52275329]]]
["bitfinex","ETHUSD",1756339236938,[[4511.8,1e-08],[4511.3,0.004],[4510.8,0.02],[4509.5,2.21754029],[4509.2,2.21768433]],[[4511.9,11.03136668],[4512.1,7.54428708],[4512.4,2.21614106],[4512.6,2.52275329],[4512.9,0.77172842]]]
["bitfinex","ETHUSD",1756339237139,[[4511.8,1e-08],[4511.3,0.004],[4510.8,0.024],[4510.2,0.4506],[4509.5,2.21754029]],[[4511.9,11.03136668],[4512.1,7.54428708],[4512.4,2.21614106],[4512.6,2.52275329],[4512.9,0.77172842]]]
["bitfinex","ETHUSD",1756339237346,[[4511.8,1e-08],[4511.3,0.004],[4510.8,0.024],[4510.2,0.4506],[4508.3,2.21808531]],[[4511.9,11.03136668],[4512.1,7.54428708],[4512.4,2.21614106],[4512.6,2.52275329],[4512.9,0.77172842]]]
["bitfinex","ETHUSD",1756339237572,[[4511.8,1e-08],[4511.3,0.004],[4510.8,0.024],[4510.2,0.4506],[4509.3,2.217624]],[[4511.9,11.03136668],[4512.1,7.54428708],[4512.4,2.21614106],[4512.6,2.52275329],[4512.9,0.77172842]]]
["bitfinex","ETHUSD",1756339237759,[[4511.8,1e-08],[4511.3,0.004],[4510.8,0.024],[4510.2,0.4506],[4508.3,2.21812121]],[[4511.9,11.03136668],[4512.1,7.54428708],[4512.4,2.21614106],[4512.6,2.52275329],[4512.9,0.77172842]]]
["bitfinex","ETHUSD",1756339237760,[[4511.8,1e-08],[4511.3,0.004],[4510.8,0.024],[4510.2,0.4506],[4508.3,2.21812121]],[[4511.9,11.03136668],[4512.1,7.54428708],[4512.4,2.21614106],[4512.6,2.52275329],[4512.9,0.48650878]]]
["bitfinex","ETHUSD",1756339238241,[[4511.8,1e-08],[4511.3,0.004],[4510.8,0.024],[4510.0,0.4506],[4509.2,2.21768223]],[[4511.9,11.03136668],[4512.1,7.54428708],[4512.4,2.21614106],[4512.6,2.52275329],[4512.9,0.48650878]]]
["bitfinex","ETHUSD",1756339238592,[[4511.8,1e-08],[4511.3,0.004],[4510.8,0.024],[4510.0,0.4506],[4509.3,2.21763104]],[[4511.9,11.03136668],[4512.1,7.54428708],[4512.4,2.21614106],[4512.6,2.52275329],[4512.9,0.48650878]]]
["bitfinex","ETHUSD",1756339238877,[[4511.3,1e-08],[4510.8,0.024],[4510.0,0.4506],[4508.1,2.21822659],[4507.9,4.25]],[[4511.4,3.00860681],[4511.6,2.21653358],[4511.8,2.2164103],[4511.9,8.02300551],[4512.1,9.88428708]]]
["bitfinex","ETHUSD",1756339239036,[[4511.3,1e-08],[4510.8,0.024],[4510.0,0.4506],[4509.3,2.21760469],[4509.0,2.21775122]],[[4511.4,6.91360681],[4511.6,2.21653358],[4511.8,2.2164103],[4511.9,4.11100551],[4512.1,9.88428708]]]
["bitfinex","ETHUSD",1756339239238,[[4511.3,1e-08],[4510.8,0.024],[4510.0,0.4506],[4509.0,2.21775122],[4504.7,2.77696304]],[[4511.4,3.30270681],[4511.6,2.21653358],[4511.8,2.2164103],[4511.9,3.35100551],[4512.1,9.88428708]]]
["bitfinex","ETHUSD",1756339239579,[[4511.3,1e-08],[4510.8,0.024],[4510.3,0.4506],[4508.8,2.23783659],[4505.4,1.98754503]],[[4511.4,7.20870681],[4511.6,2.21653358],[4511.8,2.6823103],[4511.9,3.35100551],[4512.1,7.54428708]]]
["bitfinex","ETHUSD",1756339239749,[[4511.3,1e-08],[4510.8,0.024],[4510.3,0.4506],[4509.7,2.21743731],[4509.4,2.21758362]],[[4511.4,8.01210703],[4511.6,2.21653358],[4511.8,2.6823103],[4511.9,3.35100551],[4512.1,7.54428708]]]
["bitfinex","ETHUSD",1756339239954,[[4511.3,1e-08],[4510.8,0.024],[4510.3,0.4506],[4509.5,2.21751679],[4509.2,2.2176512]],[[4511.4,8.01210703],[4511.6,2.21653358],[4511.8,2.6823103],[4511.9,3.35100551],[4512.1,7.54428708]]]
["bitfinex","ETHUSD",1756339240180,[[4511.3,1e-08],[4510.8,0.024],[4508.8,2.23784396],[4508.5,0.16590242],[4507.8,0.02]],[[4511.4,8.01210703],[4511.6,2.21653358],[4511.8,2.2164103],[4511.9,3.35100551],[4512.1,7.54428708]]]
["bitfinex","ETHUSD",1756339240349,[[4511.3,1e-08],[4510.8,0.024],[4509.8,0.4706],[4509.2,2.2176754],[4508.9,2.21782136]],[[4511.4,8.47800703],[4511.6,2.21653358],[4511.8,2.2164103],[4511.9,3.35100551],[4512.1,7.54428708]]]
["bitfinex","ETHUSD",1756339240978,[[4511.3,1e-08],[4510.8,0.024],[4510.2,0.4506],[4509.8,0.02],[4509.3,2.21760945]],[[4511.4,4.91898726],[4511.6,2.21653358],[4511.8,2.2164103],[4511.9,3.35100551],[4512.1,7.54428708]]]
["bitfinex","ETHUSD",1756339241152,[[4511.3,1e-08],[4510.8,0.024],[4510.2,0.4506],[4509.8,0.02],[4509.3,2.21760945]],[[4511.4,8.82298726],[4511.6,2.21653358],[4511.8,2.2164103],[4511.9,3.35100551],[4512.1,7.54428708]]]
["bitfinex","ETHUSD",1756339241356,[[4511.3,1e-08],[4510.8,0.024],[4510.2,0.4506],[4509.8,0.02],[4509.3,2.21760945]],[[4511.4,4.91898726],[4511.6,2.21653358],[4511.8,2.2164103],[4511.9,3.35100551],[4512.1,7.54428708]]]
["bitfinex","ETHUSD",1756339241678,[[4511.3,1e-08],[4510.8,0.024],[4510.2,0.4506],[4509.8,0.02],[4509.5,2.21753544]],[[4511.4,8.82198726],[4511.6,2.21653358],[4511.8,2.2164103],[4511.9,3.35100551],[4512.1,7.54428708]]]
["bitfinex","ETHUSD",1756339241875,[[4511.3,1e-08],[4510.8,0.024],[4510.2,0.4506],[4509.8,0.02],[4508.8,0.02]],[[4511.4,8.82198726],[4511.6,2.21653358],[4511.8,2.2164103],[4511.9,3.35100551],[4512.1,7.54428708]]]
["bitfinex","ETHUSD",1756339242243,[[4511.3,1e-08],[4510.8,0.024],[4510.2,0.4506],[4509.8,0.02],[4509.4,2.21758826]],[[4511.4,8.82198726],[4511.6,2.21653358],[4511.8,2.2164103],[4511.9,3.35100551],[4512.1,7.54428708]]]
["bitfinex","ETHUSD",1756339242668,[[4511.3,1e-08],[4510.8,0.024],[4509.9,0.4506],[4509.8,0.02],[4508.0,6.4682544]],[[4511.4,8.82198726],[4511.6,2.21653358],[4511.8,2.2164103],[4511.9,3.35100551],[4512.1,7.54428708]]]
["bitfinex","ETHUSD",1756339243172,[[4511.3,1e-08],[4510.8,0.024],[4509.9,0.4506],[4509.8,0.02],[4509.0,0.1112]],[[4511.4,8.93318726],[4511.6,2.21653358],[4511.8,2.2164103],[4511.9,3.35100551],[4512.1,7.54428708]]]
["bitfinex","ETHUSD",1756339243367,[[4511.3,1e-08],[4510.8,0.024],[4509.9,0.4506],[4509.8,0.02],[4509.3,2.21763033]],[[4511.4,8.92918726],[4511.6,2.21653358],[4511.8,2.2164103],[4511.9,3.35100551],[4512.1,7.54428708]]]
["bitfinex","ETHUSD",1756339244042,[[4511.3,1e-08],[4510.8,0.024],[4509.9,0.4506],[4509.8,0.02],[4509.1,2.21773218]],[[4511.4,8.92918726],[4511.6,2.21653358],[4511.8,2.2164103],[4511.9,3.35100551],[4512.1,7.54428708]]]
["bitfinex","ETHUSD",1756339244247,[[4511.3,1e-08],[4510.8,0.024],[4509.9,0.4506],[4509.8,0.02],[4508.8,0.1312]],[[4511.4,8.92918726],[4511.6,2.21653358],[4511.8,2.2164103],[4511.9,3.35100551],[4512.1,7.54428708]]]
["bitfinex","ETHUSD",1756339244581,[[4511.3,1e-08],[4510.8,0.024],[4509.9,0.4506],[4509.8,0.02],[4509.4,2.21758179]],[[4511.4,8.92918726],[4511.6,2.21653358],[4511.8,2.2164103],[4511.9,3.35100551],[4512.1,7.54428708]]]
["bitfinex","ETHUSD",1756339245169,[[4511.3,1e-08],[4510.8,0.024],[4509.9,0.4506],[4509.8,0.02],[4509.5,2.21751538]],[[4511.4,8.92918726],[4511.6,2.21653358],[4511.8,2.2164103],[4511.9,3.35100551],[4512.1,7.54428708]]]
["bitfinex","ETHUSD",1756339245681,[[4511.3,1e-08],[4510.8,0.024],[4509.8,0.02],[4509.6,0.02217491],[4508.8,0.02]],[[4511.4,4.15898726],[4511.6,2.21651966],[4511.9,3.35100551],[4512.1,5.328],[4512.3,7.15]]]
["bitfinex","ETHUSD",1756339245881,[[4511.3,0.29120001],[4510.9,0.4506],[4510.8,0.024],[4509.8,0.02],[4509.3,0.1112]],[[4511.4,10.82120703],[4511.6,2.21651966],[4511.9,5.5674082],[4512.1,5.328],[4512.3,9.83209474]]]
["bitfinex","ETHUSD",1756339246175,[[4511.3,0.29120001],[4510.8,0.024],[4509.8,0.02],[4509.3,0.1112]],[[4511.4,10.82120703],[4511.6,2.21651966],[4511.9,5.5674082],[4512.1,5.328],[4512.3,9.83209474]]]
["bitfinex","ETHUSD",1756339246176,[[4511.3,1e-08],[4510.8,0.024],[4510.4,0.4506],[4509.8,0.02],[4509.7,2.21739823]],[[4511.4,11.11530703],[4511.6,2.21651966],[4511.9,6.0333082],[4512.1,5.328],[4512.3,9.36619474]]]
["bitfinex","ETHUSD",1756339246341,[[4511.3,1e-08],[4510.8,0.024],[4510.4,0.4506],[4509.8,0.02]],[[4511.4,11.11530703],[4511.6,2.21651966],[4511.9,6.0333082],[4512.1,5.328],[4512.3,9.36619474]]]
["bitfinex","ETHUSD",1756339246342,[[4511.3,1e-08],[4510.8,0.024],[4510.4,0.4506],[4509.8,0.02],[4508.4,6.63654307]],[[4511.4,11.11530703],[4511.6,2.21651966],[4511.9,6.0333082],[4512.1,5.328],[4512.3,9.36619474]]]
["bitfinex","ETHUSD",1756339246543,[[4511.3,1e-08],[4510.8,0.024],[4510.4,0.4506],[4509.8,0.02],[4509.1,2.21773011]],[[4511.4,10.81920703],[4511.6,2.21651966],[4511.9,6.0333082],[4512.1,5.328],[4512.3,9.36619474]]]
["bitfinex","ETHUSD",1756339246740,[[4511.3,1e-08],[4510.8,0.024],[4510.4,0.4506],[4510.0,2.21725054],[4509.8,0.02]],[[4511.4,10.81920703],[4511.6,2.21651966],[4511.9,6.0333082],[4512.1,5.328],[4512.3,9.36619474]]]
["bitfinex","ETHUSD",1756339246969,[[4511.3,1e-08],[4510.8,0.024],[4510.6,0.4572],[4509.8,2.2373862],[4509.5,2.21749667]],[[4511.4,6.92320703],[4511.6,2.21651966],[4511.9,6.0333082],[4512.1,5.328],[4512.3,9.36619474]]]
["bitfinex","ETHUSD",1756339247185,[[4511.3,1e-08],[4510.8,0.024],[4510.6,0.4572],[4509.8,2.2373862],[4509.5,2.21749667]],[[4511.4,11.12510703],[4511.6,2.21651966],[4511.9,6.0333082],[4512.1,5.328],[4512.3,9.36619474]]]
["bitfinex","ETHUSD",1756339247477,[[4511.3,1e-08],[4510.8,0.024],[4509.8,0.02],[4508.9,0.1112],[4508.8,0.02]],[[4511.4,11.59160703],[4511.6,2.21651966],[4511.9,5.5674082],[4512.1,5.328],[4512.3,9.65329661]]]
["bitfinex","ETHUSD",1756339247678,[[4511.3,1e-08],[4510.8,0.024],[4509.8,0.4772],[4508.8,0.02],[4508.5,0.1112]],[[4511.4,11.59160703],[4511.6,2.21651966],[4511.9,5.5674082],[4512.1,5.328],[4512.3,9.65329661]]]
["bitfinex","ETHUSD",1756339247877,[[4511.3,1e-08],[4510.8,0.024],[4509.8,0.02],[4508.8,0.02],[4508.5,0.1112]],[[4511.4,11.59160703],[4511.6,2.21651966],[4511.9,5.5674082],[4512.1,5.328],[4512.3,9.65329661]]]
["bitfinex","ETHUSD",1756339248196,[[4510.8,1e-08],[4509.8,0.02],[4509.2,0.4572],[4508.8,0.02],[4507.5,1.705]],[[4511.4,11.59160703],[4511.6,2.21651966],[4511.9,5.5674082],[4512.1,5.328],[4512.3,9.65329661]]]
["bitfinex","ETHUSD",1756339248197,[[4510.8,1e-08],[4509.8,0.02],[4509.2,0.4572],[4508.8,0.02],[4507.5,1.705]],[[4510.9,6.00885251],[4511.1,2.21678112],[4511.2,2.34],[4511.3,0.28710187],[4511.4,7.79960703]]]
["bitfinex","ETHUSD",1756339248481,[[4510.8,1e-08],[4509.8,0.02],[4509.6,0.4572],[4508.8,0.02],[4507.9,0.13338327]],[[4510.9,12.09636129],[4511.1,2.21678112],[4511.4,3.79240703],[4511.9,2.21640269],[4512.0,0.28710187]]]
["bitfinex","ETHUSD",1756339248680,[[4510.8,1e-08],[4509.8,0.02],[4509.6,0.4572],[4508.8,0.02],[4507.9,0.13338327]],[[4510.9,12.40226129],[4511.1,2.21678112],[4511.4,3.48650703],[4511.9,2.21640269],[4512.0,0.28710187]]]
["bitfinex","ETHUSD",1756339249174,[[4510.8,1e-08],[4509.8,0.02],[4509.6,0.4572],[4508.8,0.02],[4508.6,2.21794672]],[[4510.9,12.86876129],[4511.1,2.21678112],[4511.4,3.02000703],[4511.9,2.21640269],[4512.0,0.28710187]]]
["bitfinex","ETHUSD",1756339249578,[[4510.8,1e-08],[4509.8,0.02],[4509.6,0.4572],[4508.8,0.02],[4507.9,2.4982949]],[[4510.9,8.20036129],[4511.1,2.21678112],[4511.4,3.02000703],[4511.9,2.21640269],[4512.0,0.28710187]]]
["bitfinex","ETHUSD",1756339249785,[[4510.8,1e-08],[4510.0,0.4572],[4509.8,0.02],[4508.8,0.02],[4508.7,0.1112]],[[4510.9,12.20756129],[4511.1,2.21678112],[4511.4,3.02000703],[4511.5,0.4665],[4511.9,2.21640269]]]
["bitfinex","ETHUSD",1756339249944,[[4510.8,1e-08],[4510.3,0.4572],[4509.8,0.02],[4508.8,0.02],[4508.7,0.1112]],[[4510.9,12.20656129],[4511.1,2.21678112],[4511.4,3.02000703],[4511.5,0.4665],[4511.9,2.21640269]]]
["bitfinex","ETHUSD",1756339250152,[[4510.8,1e-08],[4510.3,0.4572],[4509.8,0.02],[4509.6,2.2174871],[4509.3,2.2176359]],[[4510.9,7.51956129],[4511.1,2.21678112],[4511.4,3.02000703],[4511.5,0.4665],[4511.9,2.21640269]]]
["bitfinex","ETHUSD",1756339250368,[[4510.8,0.31660001],[4510.3,0.4572],[4509.8,0.02],[4509.6,2.2174871],[4509.3,2.2176359]],[[4510.9,10.92805251],[4511.1,2.21678112],[4511.4,3.02000703],[4511.9,2.68290269],[4512.1,7.668]]]
["bitfinex","ETHUSD",1756339250566,[[4510.8,0.31660001],[4510.3,0.4572],[4509.8,0.02],[4509.6,2.2174871],[4509.3,2.2176359]],[[4510.9,11.72005251],[4511.1,2.21678112],[4511.4,3.02000703],[4511.9,2.68290269],[4512.1,7.668]]]
["bitfinex","ETHUSD",1756339250867,[[4510.8,0.31660001],[4510.3,0.4572],[4509.8,0.02],[4509.2,0.1112],[4509.0,2.21777709]],[[4510.9,10.92705251],[4511.1,2.21678112],[4511.4,3.02000703],[4511.9,2.68290269],[4512.1,5.328]]]
["bitfinex","ETHUSD",1756339251066,[[4510.8,0.31660001],[4510.3,0.4572],[4509.8,0.02],[4509.2,0.1112],[4509.0,2.21777709]],[[4510.9,11.71905251],[4511.1,2.21678112],[4511.4,3.02000703],[4511.9,2.68290269],[4512.1,5.328]]]
["bitfinex","ETHUSD",1756339251266,[[4510.8,0.31660001],[4510.3,0.4572],[4509.8,0.02],[4509.2,0.1112],[4509.0,2.21777709]],[[4510.9,10.92705251],[4511.1,2.21678112],[4511.4,3.02000703],[4511.9,2.68290269],[4512.1,5.328]]]
["bitfinex","ETHUSD",1756339251598,[[4510.8,0.31660001],[4510.3,0.4572],[4509.8,0.02],[4509.7,2.21743368],[4509.3,2.2175957]],[[4510.9,11.71905251],[4511.1,2.21678112],[4511.4,3.02000703],[4511.9,2.68290269],[4512.1,5.328]]]
["bitfinex","ETHUSD",1756339251799,[[4510.8,1e-08],[4509.8,0.4772],[4508.5,4.705],[4508.4,2.21807291],[4507.9,0.16878986]],[[4510.9,13.41853587],[4511.1,2.21678112],[4511.2,0.34697882],[4511.4,3.02000703],[4511.8,0.28710187]]]
["bitfinex","ETHUSD",1756339251984,[[4510.8,1e-08],[4509.8,0.4772],[4508.5,4.705],[4507.9,0.16878986]],[[4510.9,13.41853587],[4511.1,2.21678112],[4511.2,0.34697882],[4511.4,3.02000703]]]
["bitfinex","ETHUSD",1756339251985,[[4510.8,1e-08],[4510.1,0.4572],[4509.8,0.02],[4509.6,2.21748745],[4508.9,0.20694948]],[[4510.9,13.11263587],[4511.1,2.21678112],[4511.2,0.34697882],[4511.4,3.02000703],[4511.7,0.4665]]]
["bitfinex","ETHUSD",1756339252187,[[4510.8,0.31660001],[4510.4,0.4572],[4509.8,0.02],[4509.7,2.21743192],[4508.5,1.705]],[[4510.9,13.11263587],[4511.1,2.21678112],[4511.2,0.34697882],[4511.4,3.02000703],[4511.7,0.4665]]]
["bitfinex","ETHUSD",1756339252363,[[4510.8,0.31660001],[4509.8,0.02],[4508.5,1.705]],[[4510.9,13.11263587],[4511.1,2.21678112],[4511.2,0.34697882],[4511.4,3.02000703],[4511.7,0.4665]]]
["bitfinex","ETHUSD",1756339252364,[[4510.8,0.31660001],[4509.8,0.02],[4509.2,2.21766191],[4508.6,0.02217983],[4508.5,1.705]],[[4510.9,6.92185251],[4511.2,0.34697882],[4511.4,0.80340022],[4511.6,2.21651518],[4512.2,0.4665]]]
["bitfinex","ETHUSD",1756339252569,[[4510.8,0.77380001],[4509.8,0.02],[4509.2,0.1112],[4508.8,2.23784032],[4508.5,1.705]],[[4510.9,10.92605251],[4511.1,2.21675468],[4511.2,0.34697882],[4511.4,1.59540022],[4511.5,2.21660292]]]
["bitfinex","ETHUSD",1756339252800,[[4510.8,0.77380001],[4509.8,0.02],[4509.2,0.1112],[4508.8,2.23784032],[4508.5,1.705]],[[4510.9,8.7092],[4511.1,2.21679753],[4511.2,0.34697882],[4511.4,3.02004733],[4512.3,7.15]]]
["bitfinex","ETHUSD",1756339253013,[[4510.8,0.77380001],[4509.8,0.02],[4509.2,0.1112],[4508.9,0.02217835],[4508.8,2.23784032]],[[4510.9,10.92605251],[4511.2,0.34697882],[4511.4,0.80340022],[4511.7,2.21647712],[4512.3,7.15]]]
["bitfinex","ETHUSD",1756339253192,[[4510.8,0.77380001],[4510.1,2.2172388],[4509.8,2.23738213],[4509.2,2.32884717],[4508.9,0.02217835]],[[4510.9,8.7092],[4511.0,2.21680779],[4511.2,0.34697882],[4511.3,2.21669088],[4511.4,0.80340022]]]
["bitfinex","ETHUSD",1756339253395,[[4510.8,0.77380001],[4509.9,2.2173012],[4509.8,0.02],[4509.6,2.21744453],[4509.2,2.32884717]],[[4510.9,10.92605251],[4511.0,2.21680779],[4511.2,0.34697882],[4511.4,0.80340022],[4514.2,0.666682]]]
["bitfinex","ETHUSD",1756339253598,[[4510.8,0.77380001],[4509.8,0.02],[4509.7,2.21743201],[4509.2,2.32884717],[4496.4,0.34696683]],[[4510.9,10.92605251],[4511.2,0.34697882],[4511.4,0.80340022],[4511.6,3.00855667],[4512.8,8.63193349]]]
["bitfinex","ETHUSD",1756339253794,[[4510.8,0.77380001],[4509.8,0.02],[4509.3,0.02217639],[4509.2,0.1112],[4505.3,2.78096304]],[[4510.9,10.92605251],[4511.2,0.34697882],[4511.4,0.80340022],[4511.6,3.00855667],[4512.8,8.63193349]]]
["bitfinex","ETHUSD",1756339253795,[[4510.8,0.77380001],[4509.8,0.02],[4509.3,0.02217639],[4509.2,0.1112],[4505.3,2.78096304]],[[4510.9,4.8162],[4511.2,2.56371115],[4511.4,0.80340022],[4511.6,0.792],[4512.8,8.63192997]]]
["bitfinex","ETHUSD",1756339253997,[[4510.8,0.77380001],[4509.8,0.15337393],[4509.4,3.0],[4509.3,4.25],[4509.2,3.0]],[[4510.9,5.7082],[4512.8,6.416],[4512.9,0.4675],[4513.0,2.34],[4513.2,2.21574107]]]
["bitfinex","ETHUSD",1756339254175,[[4510.8,2.99070166],[4510.5,2.21703047],[4509.9,2.21729676],[4509.8,0.1312],[4509.4,6.92256344]],[[4510.9,1.8162],[4511.6,2.21651572],[4511.9,2.2163701],[4512.5,2.21607313],[4512.8,0.02]]]
["bitfinex","ETHUSD",1756339254376,[[4510.8,2.99070166],[4510.6,2.21699725],[4510.3,0.004],[4510.1,0.1112],[4510.0,2.2172494]],[[4510.9,1.8162],[4512.8,0.02]]]
["bitfinex","ETHUSD",1756339254377,[[4510.8,2.99070166],[4510.6,2.21699725],[4510.3,0.004],[4510.1,0.1112],[4510.0,2.2172494]],[[4510.9,5.7082],[4511.8,0.02],[4512.0,3.0],[4512.3,0.346945],[4512.8,2.23596316]]]
["bitfinex","ETHUSD",1756339254713,[[4510.8,0.77380001],[4510.3,0.004],[4509.8,0.1312],[4509.7,2.21743183],[4509.4,1.705]],[[4510.9,5.7082],[4511.8,2.23641313],[4512.0,3.0],[4512.2,0.4665],[4512.3,1.138945]]]
["bitfinex","ETHUSD",1756339254881,[[4510.8,0.77380001],[4510.3,0.004],[4509.8,0.1312],[4509.3,6.46759231],[4508.7,1.705]],[[4510.9,5.7082],[4511.4,2.21664159],[4511.8,0.02],[4512.0,5.21631254],[4512.2,0.4665]]]
["bitfinex","ETHUSD",1756339255201,[[4510.8,0.77380001],[4510.3,0.004],[4509.8,0.1312],[4509.3,6.46759231],[4508.7,1.705]],[[4510.9,5.7082],[4511.8,0.02],[4512.0,5.21631254],[4512.2,0.4665]]]
["bitfinex","ETHUSD",1756339255202,[[4510.8,0.77380001],[4510.3,0.004],[4510.0,2.21728728],[4509.8,0.1312],[4509.3,6.46759231]],[[4510.9,1.8162],[4511.2,2.216708],[4511.8,2.23645372],[4512.0,3.0],[4512.2,0.4665]]]
["bitfinex","ETHUSD",1756339255506,[[4510.8,0.77380001],[4510.3,0.004],[4509.8,0.1312],[4509.3,6.46759231]],[[4510.9,1.8162],[4511.2,2.216708],[4511.8,2.23645372],[4512.0,3.0],[4512.2,0.4665]]]
["bitfinex","ETHUSD",1756339255507,[[4510.8,1e-08],[4510.3,0.004],[4510.2,0.4572],[4509.8,0.1352],[4509.3,4.25]],[[4510.9,8.71705251],[4511.1,2.21677915],[4511.5,2.2166039],[4511.6,3.4665],[4511.7,0.792]]]
["bitfinex","ETHUSD",1756339255704,[[4510.8,1e-08],[4510.3,0.004],[4510.2,0.4572],[4509.8,0.1352],[4509.3,2.21762776]],[[4510.9,11.71705251],[4511.1,2.21677915],[4511.5,2.2166039],[4511.6,0.4665],[4511.7,0.34695809]]]
["bitfinex","ETHUSD",1756339256008,[[4510.8,1e-08],[4510.3,0.004],[4510.2,0.4572],[4509.8,0.1352],[4509.2,2.21767874]],[[4510.9,13.11043568],[4511.1,2.21677915],[4511.5,2.2166039],[4511.6,0.4665],[4512.0,2.21631983]]]
["bitfinex","ETHUSD",1756339256179,[[4510.8,1e-08],[4510.3,0.004],[4510.2,0.4572],[4509.8,0.024],[4509.2,2.21767874]],[[4510.9,13.41633568],[4511.1,2.21677915],[4511.5,2.2166039],[4511.6,0.4665],[4512.0,2.21631983]]]
["bitfinex","ETHUSD",1756339256595,[[4510.8,1e-08],[4510.3,0.004],[4509.8,0.024],[4509.2,0.4572],[4508.7,2.21789508]],[[4510.9,13.88283568],[4511.1,2.21677915],[4511.4,0.28710187],[4511.5,2.2166039],[4512.0,2.21631983]]]
["bitfinex","ETHUSD",1756339256911,[[4510.8,1e-08],[4510.3,0.004],[4509.8,0.024],[4509.2,0.4572],[4508.6,2.21797506]],[[4510.9,13.88283568],[4511.1,2.21677915],[4511.4,0.28710187],[4511.5,2.2166039],[4512.0,2.21631983]]]
["bitfinex","ETHUSD",1756339257070,[[4510.8,1e-08],[4510.3,0.004],[4509.8,0.024],[4509.6,0.4572],[4507.8,0.02]],[[4510.9,13.88283568],[4511.1,2.21677915],[4511.4,0.28710187],[4511.5,2.2166039],[4512.0,2.21631983]]]
["bitfinex","ETHUSD",1756339257267,[[4510.8,1e-08],[4510.3,0.004],[4509.8,0.024],[4509.6,0.4572],[4507.8,0.02]],[[4510.9,13.88283568],[4511.1,2.21677915],[4511.5,2.2166039],[4511.9,0.28710187],[4512.0,2.21631983]]]
["bitfinex","ETHUSD",1756339257507,[[4510.8,1e-08],[4510.3,0.004],[4509.8,0.024],[4509.6,0.4572],[4508.0,2.21822944]],[[4510.9,13.88283568],[4511.1,2.21677915],[4511.5,2.2166039],[4511.9,0.28710187],[4512.0,2.21631983]]]
["bitfinex","ETHUSD",1756339257508,[[4510.8,1e-08],[4510.3,0.004],[4509.8,0.024],[4509.6,0.4572],[4508.0,2.21822944]],[[4510.9,9.99083568],[4511.1,2.21677915],[4511.5,2.2166039],[4511.9,0.28710187],[4512.0,2.21631983]]]
["bitfinex","ETHUSD",1756339257690,[[4510.8,1e-08],[4510.3,0.004],[4509.8,0.024],[4509.6,0.4572],[4508.0,2.21822944]],[[4510.9,13.88183568],[4511.1,2.21677915],[4511.5,2.2166039],[4511.9,0.28710187],[4512.0,2.21631983]]]
["bitfinex","ETHUSD",1756339257874,[[4510.8,1e-08],[4510.3,0.004],[4509.8,0.024],[4509.6,0.4572],[4508.7,2.21789049]],[[4510.9,13.88183568],[4511.1,2.21677915],[4511.5,2.2166039],[4511.9,0.28710187],[4512.0,2.21631983]]]
["bitfinex","ETHUSD",1756339258307,[[4510.8,1e-08],[4510.3,0.004],[4509.8,0.024],[4509.6,0.4572],[4508.2,2.21815403]],[[4510.9,13.88183568],[4511.1,2.21677915],[4511.5,2.2166039],[4511.9,0.28710187],[4512.0,2.21631983]]]
["bitfinex","ETHUSD",1756339258507,[[4510.8,1e-08],[4510.3,0.004],[4509.8,0.024],[4509.6,0.4572],[4508.9,0.20730688]],[[4510.9,13.88083568],[4511.1,2.21677915],[4511.5,2.2166039],[4511.9,0.28710187],[4512.0,2.21631983]]]
["bitfinex","ETHUSD",1756339258677,[[4510.8,1e-08],[4510.3,0.004],[4509.8,0.024],[4509.6,0.4572],[4509.0,0.20730688]],[[4510.9,9.52433568],[4511.1,2.21677915],[4511.5,2.2166039],[4511.9,0.28710187],[4512.0,2.21631983]]]
["bitfinex","ETHUSD",1756339258877,[[4510.8,1e-08],[4510.3,0.004],[4509.8,0.024],[4509.6,0.4572],[4508.6,2.21797422]],[[4510.9,13.88083568],[4511.1,2.21677915],[4511.5,2.2166039],[4511.9,0.28710187],[4512.0,2.21631983]]]
["bitfinex","ETHUSD",1756339259075,[[4510.8,1e-08],[4510.3,0.004],[4509.8,0.024],[4509.6,0.4572],[4508.9,0.20730469]],[[4510.9,14.22786313],[4511.1,2.21677915],[4511.5,2.2166039],[4511.9,0.28710187],[4512.0,2.21631983]]]
["bitfinex","ETHUSD",1756339259274,[[4510.8,1e-08],[4510.3,0.004],[4509.8,0.024],[4508.2,0.1112],[4508.1,2.21818348]],[[4510.9,14.22786313],[4511.1,2.21677915],[4511.5,2.2166039],[4511.9,0.28710187],[4512.0,2.21631983]]]
["bitfinex","ETHUSD",1756339259601,[[4510.8,1e-08],[4510.3,0.004],[4509.8,0.024],[4509.2,0.4572],[4508.0,0.1112]],[[4510.9,14.22786313],[4511.1,2.21677915],[4511.2,0.28710187],[4511.5,2.2166039],[4512.0,2.21631983]]]
["bitfinex","ETHUSD",1756339259786,[[4510.8,1e-08],[4510.3,0.004],[4509.8,0.024],[4509.2,0.4572],[4508.0,0.1112]],[[4510.9,14.22786313],[4511.1,2.21677915],[4511.5,2.2166039],[4512.0,2.21631983],[4864.3,0.02595384]]]
["bitfinex","ETHUSD",1756339259982,[[4510.8,1e-08],[4510.3,0.004],[4509.8,0.024],[4508.4,2.21806523],[4508.1,2.21821344]],[[4510.9,14.22786313],[4511.1,2.21677915],[4511.5,2.2166039],[4511.8,2.52355559],[4512.0,2.21631983]]]
["bitfinex","ETHUSD",1756339260189,[[4510.8,1e-08],[4510.3,0.004],[4509.8,0.024],[4509.5,0.4572],[4508.9,0.20738313]],[[4510.9,14.22586313],[4511.1,2.21677915],[4511.5,2.2166039],[4511.8,2.52355559],[4512.0,2.21631983]]]
["bitfinex","ETHUSD",1756339260484,[[4510.8,1e-08],[4510.3,0.004],[4509.8,0.024],[4509.5,0.4572],[4507.3,0.02618623]],[[4510.9,14.22586313],[4511.1,2.21677915],[4511.5,2.2166039],[4511.8,2.52355559],[4512.0,2.21631983]]]
["bitfinex","ETHUSD",1756339260696,[[4510.8,1e-08],[4510.3,0.004],[4509.8,0.024],[4509.5,0.4572],[4508.4,2.21803436]],[[4510.9,14.22586313],[4511.1,2.21677915],[4511.5,2.2166039],[4511.8,2.52355559],[4512.0,2.21631983]]]
["bitfinex","ETHUSD",1756339260877,[[4510.3,1e-08],[4509.8,0.024],[4509.0,0.4572],[4506.2,2.30807744],[4506.1,5.334]],[[4510.4,3.00909826],[4510.6,2.21702436],[4510.8,3.0],[4510.9,13.43386313],[4511.1,2.21677915]]]
["bitfinex","ETHUSD",1756339261079,[[4510.3,1e-08],[4509.8,0.024],[4509.0,0.4572],[4507.7,2.21838413],[4507.4,2.21853172]],[[4510.4,10.52991052],[4510.6,2.21702436],[4510.9,6.43466313],[4511.1,2.50388102],[4511.7,0.28416976]]]
["bitfinex","ETHUSD",1756339261279,[[4510.3,1e-08],[4509.8,0.024],[4509.0,0.4572],[4507.8,2.23835693],[4507.7,0.1112]],[[4510.4,10.83581052],[4510.6,2.21702436],[4510.9,5.31523568],[4511.1,2.50388102],[4511.7,0.28416976]]]
["bitfinex","ETHUSD",1756339261472,[[4508.5,0.4572],[4507.8,0.02],[4507.2,1.705],[4506.0,0.4572],[4505.8,2.35533465]],[[4510.3,3.792],[4510.4,9.08521226],[4510.9,3.09838317],[4511.7,0.28416976],[4511.8,0.02]]]
["bitfinex","ETHUSD",1756339261678,[[4508.5,0.4572],[4507.8,0.02],[4507.2,1.705],[4506.8,2.24282069],[4506.4,4.25]],[[4508.9,2.21783583],[4509.1,2.21776217],[4509.4,2.217627],[4509.5,3.0],[4509.9,2.21734406]]]
["bitfinex","ETHUSD",1756339261977,[[4507.8,2.23835673],[4507.5,2.21850409],[4507.2,1.705],[4506.9,2.21877455],[4506.8,0.024]],[[4508.9,7.81083583],[4509.1,2.21776217],[4509.5,3.0],[4509.6,2.21753795],[4510.2,6.5895]]]
["bitfinex","ETHUSD",1756339262176,[[4508.8,0.3366],[4507.9,0.02218327],[4507.8,0.02],[4507.4,0.16902518],[4507.3,2.22257517]],[[4508.9,7.81083583],[4510.2,6.5895]]]
["bitfinex","ETHUSD",1756339262177,[[4508.8,0.3366],[4507.9,0.02218327],[4507.8,0.02],[4507.4,0.16902518],[4507.3,2.22257517]],[[4508.9,1.706],[4509.2,3.0],[4510.2,6.123],[4510.4,3.08681217],[4510.8,0.4665]]]
["bitfinex","ETHUSD",1756339262412,[[4508.8,1.00122666],[4507.8,0.04218377],[4507.4,0.16902518],[4507.3,3.004],[4506.9,2.21880906]],[[4509.6,1.706],[4510.2,5.331],[4511.0,7.15],[4511.2,2.216715],[4511.4,0.4665]]]
["bitfinex","ETHUSD",1756339262599,[[4508.9,0.66462666],[4508.8,0.3366],[4508.7,2.21792333],[4508.4,2.21807003],[4507.8,2.23833289]],[[4509.5,3.886],[4509.6,3.92349998],[4509.9,2.21737036],[4510.2,5.331],[4510.4,2.21714632]]]
["bitfinex","ETHUSD",1756339262806,[[4509.4,0.3166],[4509.0,0.98654166],[4508.8,0.02],[4507.8,0.02],[4507.3,0.004]],[[4509.5,6.10354074],[4509.6,1.706],[4510.2,7.54820105],[4510.5,3.0],[4510.9,4.07677035]]]
["bitfinex","ETHUSD",1756339263115,[[4509.4,0.3166],[4508.8,0.02],[4507.8,0.02],[4507.3,0.004]],[[4509.5,6.10354074],[4509.6,1.706],[4510.2,7.54820105],[4510.5,3.0],[4510.9,4.07677035]]]
["bitfinex","ETHUSD",1756339263116,[[4509.4,0.7738],[4508.8,0.02],[4508.3,2.21812549],[4508.1,2.21821358],[4507.8,0.02]],[[4509.5,6.10354074],[4509.6,1.706],[4509.7,2.21745675],[4510.1,2.21728926],[4510.2,5.331]]]
["bitfinex","ETHUSD",1756339263315,[[4508.8,0.02],[4508.7,0.4572],[4507.8,0.02],[4507.6,2.21847349],[4507.1,2.21870901]],[[4509.5,6.10354074],[4509.6,1.706],[4509.7,2.21745675],[4510.1,2.21728926],[4510.2,5.331]]]
["bitfinex","ETHUSD",1756339263316,[[4508.8,0.02],[4508.7,0.4572],[4507.8,0.02],[4507.6,2.21847349],[4507.1,2.21870901]],[[4508.9,2.21783583],[4509.5,6.886],[4509.6,1.706],[4509.7,2.21745675],[4510.1,3.00928926]]]
["bitfinex","ETHUSD",1756339263512,[[4508.8,0.02],[4508.7,0.4572],[4508.0,2.21826946],[4507.8,0.02],[4507.7,2.21841548]],[[4508.9,6.10483583],[4509.6,1.706],[4509.7,5.21745675],[4510.1,3.00928926],[4513.1,4.09799804]]]
["bitfinex","ETHUSD",1756339263712,[[4508.8,0.7938],[4508.0,2.21826946],[4507.8,0.02],[4507.7,2.21841548],[4505.2,1.1200194]],[[4508.9,6.10483583],[4509.6,1.706],[4509.7,5.21745675],[4510.1,3.00928926],[4513.1,4.09799804]]]
["bitfinex","ETHUSD",1756339263916,[[4508.8,0.7938],[4507.9,2.21832619],[4507.8,0.02],[4507.7,2.32961548],[4505.2,1.1200194]],[[4508.9,6.21603583],[4509.1,2.21774982],[4509.6,1.706],[4509.7,5.21745675],[4510.1,3.00928926]]]
["bitfinex","ETHUSD",1756339264213,[[4508.8,0.7938],[4508.1,2.21818876],[4507.8,2.23836963],[4507.7,0.1112],[4507.3,2.2226185]],[[4508.9,6.21603583],[4509.3,2.21768216],[4509.6,1.706],[4509.7,5.21745675],[4510.1,3.00928926]]]
["bitfinex","ETHUSD",1756339264419,[[4508.8,0.7938],[4508.2,2.21817323],[4507.9,2.21831924],[4507.8,0.02],[4507.7,0.1112]],[[4508.9,3.9982],[4509.0,2.21778766],[4509.3,2.21768216],[4509.6,1.706],[4509.7,3.0]]]
["bitfinex","ETHUSD",1756339264711,[[4508.8,0.7938],[4508.2,2.21817582],[4507.9,2.21832137],[4507.8,0.02],[4507.7,0.1112]],[[4508.9,3.9982],[4509.0,2.21780042],[4509.3,2.2176549],[4509.6,1.706],[4509.7,3.0]]]
["bitfinex","ETHUSD",1756339264914,[[4508.8,0.7938],[4507.8,0.02],[4507.7,0.1112],[4507.5,2.21850095],[4507.3,0.004]],[[4508.9,6.21603583],[4509.1,2.21773953],[4509.6,3.9235353],[4509.7,3.0],[4510.9,1.68048504]]]
["bitfinex","ETHUSD",1756339265081,[[4508.8,0.7938],[4507.8,0.02],[4507.7,0.1112],[4507.3,3.004],[4506.8,2.24282499]],[[4508.9,6.21603583],[4509.1,2.21773953],[4509.6,3.9235353],[4509.7,3.0],[4510.9,1.68048504]]]
["bitfinex","ETHUSD",1756339265277,[[4508.8,0.7938],[4507.8,0.04218377],[4507.7,0.1112],[4507.3,3.004],[4507.1,2.21869479]],[[4508.9,0.1112],[4509.6,3.92350428],[4509.9,0.34707876],[4510.0,3.0],[4510.1,3.00924693]]]
["bitfinex","ETHUSD",1756339265507,[[4508.8,0.7938],[4508.4,2.21807885],[4508.0,2.21823856],[4507.8,0.04218377],[4507.7,0.1112]],[[4508.9,3.9962],[4509.2,2.21769547],[4509.5,2.21755027],[4509.6,1.706],[4509.9,0.34707876]]]
["bitfinex","ETHUSD",1756339265715,[[4508.8,1.00128145],[4507.8,0.02],[4507.7,0.1112],[4507.3,5.22257682],[4506.3,6.47311099]],[[4508.9,3.9962],[4509.6,1.706],[4509.9,2.21734583],[4510.1,0.792],[4510.9,1.39338317]]]
["bitfinex","ETHUSD",1756339265921,[[4508.8,1.00128145],[4508.2,2.21816469],[4507.9,2.21828119],[4507.8,0.02],[4507.7,0.1112]],[[4508.9,3.9962],[4509.1,2.21778178],[4509.3,2.21768692],[4509.6,1.706],[4509.7,2.21744629]]]
["bitfinex","ETHUSD",1756339266215,[[4508.8,1.00128145],[4508.1,2.21821937],[4507.8,0.02],[4507.7,0.1112],[4507.3,5.22257669]],[[4508.9,3.9962],[4509.0,2.21779428],[4509.3,2.21768692],[4509.6,1.706],[4509.8,2.21740611]]]
["bitfinex","ETHUSD",1756339266403,[[4508.8,1.00128145],[4508.0,2.21826991],[4507.8,0.02],[4507.7,2.32959991],[4507.3,5.22257669]],[[4508.9,6.21403583],[4509.2,2.21769692],[4509.6,1.706],[4509.8,2.21740611],[4523.1,11.801797]]]
["bitfinex","ETHUSD",1756339266581,[[4508.8,0.7938],[4507.9,2.21828043],[4507.8,2.2383375],[4507.7,0.1112],[4507.3,5.22257669]],[[4508.9,6.21403583],[4509.2,2.21769692],[4509.6,1.706],[4509.8,2.21740611],[4523.1,11.801797]]]
["bitfinex","ETHUSD",1756339266781,[[4508.8,0.7938],[4507.8,0.02],[4507.7,0.1112],[4507.3,0.004],[4507.1,2.2186789]],[[4508.9,6.21403583],[4509.1,2.21776128],[4509.6,3.92349454],[4513.0,4.28100518],[4513.1,0.16406569]]]
["bitfinex","ETHUSD",1756339267019,[[4508.8,0.7938],[4507.9,2.21832394],[4507.8,0.02],[4507.7,0.1112],[4507.6,2.21846398]],[[4508.9,6.21403583],[4509.1,2.21776128],[4509.6,3.92349454],[4510.0,5.68383834],[4513.0,4.28100518]]]
["bitfinex","ETHUSD",1756339267189,[[4508.8,0.3366],[4508.6,0.4572],[4507.8,0.02],[4507.7,0.1112],[4507.6,2.21843075]],[[4508.9,2.32903583],[4509.1,2.21776128],[4509.5,2.21758626],[4509.6,1.706],[4510.0,5.68383834]]]
["bitfinex","ETHUSD",1756339267394,[[4508.8,0.7938],[4507.9,2.21830926],[4507.8,0.02],[4507.7,0.1112],[4507.6,2.21847352]],[[4508.9,6.21103583],[4509.1,2.21776128],[4509.5,2.21758626],[4509.6,1.706],[4510.0,5.68383834]]]
["bitfinex","ETHUSD",1756339267807,[[4508.8,0.7938],[4507.8,0.02],[4507.7,0.1112],[4505.7,0.4612],[4502.4,2.22101138]],[[4508.9,6.21103583],[4509.1,2.21776128],[4509.5,2.21758626],[4509.6,1.706],[4510.0,5.68383834]]]
["bitfinex","ETHUSD",1756339268132,[[4508.8,0.02],[4508.4,0.4572],[4507.8,0.02],[4507.5,0.1112],[4507.3,2.22261974]],[[4508.9,6.21103583],[4509.1,2.21776128],[4509.4,2.21763081],[4509.6,1.706],[4509.7,2.68397267]]]
["bitfinex","ETHUSD",1756339268417,[[4508.8,0.02],[4507.8,0.02],[4507.3,0.004],[4506.1,0.004],[4505.9,1.706]],[[4508.9,11.15181554],[4509.1,2.21776128],[4509.4,2.21763081],[4509.6,1.706],[4509.7,2.50457454]]]
["bitfinex","ETHUSD",1756339268626,[[4508.8,0.02],[4507.8,0.02],[4507.7,0.4572],[4507.3,0.004],[4506.8,0.1352]],[[4508.9,11.61831554],[4509.1,2.21776128],[4509.4,2.21763081],[4509.6,1.706],[4509.7,2.50457454]]]
["bitfinex","ETHUSD",1756339269382,[[4508.8,0.02],[4507.8,0.02],[4507.7,0.4572],[4507.3,0.004],[4506.8,2.35405328]],[[4508.9,11.61831554],[4509.1,2.21776128],[4509.4,2.21763081],[4509.6,2.05315384],[4509.7,2.50457454]]]
["bitfinex","ETHUSD",1756339269711,[[4508.8,1e-08],[4507.8,0.02],[4507.4,0.4572],[4507.3,0.004],[4506.8,0.1352]],[[4508.9,11.61831554],[4509.1,2.21776128],[4509.4,2.21763081],[4509.6,2.05315384],[4509.7,2.50457454]]]
["bitfinex","ETHUSD",1756339269889,[[4508.8,1e-08],[4507.8,0.02],[4507.4,0.4572],[4507.3,0.004],[4506.8,0.024]],[[4508.9,11.61831554],[4509.1,2.21776128],[4509.4,2.21763081],[4509.6,2.05315384],[4509.7,2.50457454]]]
["bitfinex","ETHUSD",1756339270492,[[4508.8,1e-08],[4507.8,0.02],[4507.4,0.4572],[4507.3,0.004],[4506.8,0.024]],[[4508.9,11.61831554],[4509.1,2.21776128],[4509.4,2.21763081],[4509.6,1.706],[4509.7,2.50457454]]]
["bitfinex","ETHUSD",1756339270816,[[4508.8,1e-08],[4507.8,0.02],[4507.4,0.4572],[4507.3,0.004],[4506.8,0.024]],[[4508.9,11.61831554],[4509.0,0.347189],[4509.1,2.21776128],[4509.4,2.21763081],[4509.6,1.706]]]
["bitfinex","ETHUSD",1756339271198,[[4508.8,1e-08],[4507.8,0.02],[4507.3,0.004],[4506.9,0.4572],[4506.8,0.024]],[[4508.9,11.90541741],[4509.1,2.21776128],[4509.4,2.21763081],[4509.6,1.706],[4509.7,2.21747267]]]
["bitfinex","ETHUSD",1756339271390,[[4508.8,1e-08],[4507.8,0.02],[4507.3,0.004],[4506.9,0.4572],[4506.8,0.024]],[[4508.9,11.90541741],[4509.1,2.511086],[4509.4,2.21763081],[4509.6,1.706],[4509.7,2.21747267]]]
["bitfinex","ETHUSD",1756339272095,[[4508.8,1e-08],[4507.8,0.02],[4507.3,0.004],[4506.8,0.024],[4505.6,0.11120001]],[[4508.9,10.65674213],[4509.1,2.21776128],[4509.4,2.21763081],[4509.6,1.706],[4509.7,2.21747267]]]
["bitfinex","ETHUSD",1756339272309,[[4508.8,1e-08],[4507.8,0.02],[4507.3,0.004],[4507.1,0.4572],[4506.8,0.024]],[[4508.9,11.90141741],[4509.1,2.21776128],[4509.4,2.21763081],[4509.6,1.706],[4509.7,2.21747267]]]
["bitfinex","ETHUSD",1756339272615,[[4508.8,1e-08],[4507.8,0.02],[4507.3,0.004],[4507.1,0.4572],[4506.8,0.024]],[[4509.7,2.21747267]]]
["bitfinex","ETHUSD",1756339272616,[[4508.8,0.45720001],[4508.5,0.181],[4508.4,1.706],[4507.8,3.02],[4507.3,0.004]],[[4511.5,2.21657929],[4511.8,2.23641745],[4512.3,3.92220702],[4512.6,5.11411206],[4512.7,3.93393235]]]
["bitfinex","ETHUSD",1756339272818,[[4509.0,3.0],[4508.9,6.35802588],[4508.8,1.76737189],[4508.5,1.181],[4508.4,1.706]],[[4511.8,0.02]]]
["bitfinex","ETHUSD",1756339272819,[[4509.0,3.0],[4508.9,6.35802588],[4508.8,1.76737189],[4508.5,1.181],[4508.4,1.706]],[[4511.8,0.02],[4512.9,2.21689984],[4513.1,0.16406569],[4513.2,2.21573417],[4513.8,2.25543945]]]
["bitfinex","ETHUSD",1756339273020,[[4511.7,0.3166],[4509.6,3.0],[4509.5,2.21753056],[4509.1,0.47937737],[4509.0,5.21778609]],[[4511.8,0.02],[4512.0,0.014],[4512.8,1.726],[4512.9,0.001],[4513.3,0.4665]]]
["bitfinex","ETHUSD",1756339273232,[[4511.7,0.3166],[4510.7,2.21694392],[4510.1,1.706],[4510.0,2.21725214],[4509.8,0.301]],[[4512.8,0.02],[4512.9,0.001],[4513.6,1.706],[4513.8,0.19485737],[4514.1,2.34]]]
["bitfinex","ETHUSD",1756339273528,[[4512.7,2.21596826],[4512.5,2.21605293],[4512.2,2.21620276],[4511.9,3.0],[4511.8,4.37956667]],[[4512.9,0.001],[4513.8,0.04],[4514.4,0.15093364],[4515.5,0.4675],[4515.9,1.706]]]
["bitfinex","ETHUSD",1756339273753,[[4513.3,2.21567367],[4512.9,3.0],[4512.8,2.21591916],[4512.5,2.21605293],[4511.8,4.37956667]],[[4513.8,0.04],[4515.5,0.001],[4515.9,1.706],[4516.2,0.4675],[4516.8,2.23396794]]]
["bitfinex","ETHUSD",1756339273896,[[4513.7,2.21547732],[4513.5,2.21556364],[4513.4,3.0],[4513.3,0.3166],[4513.1,2.21575065]],[[4513.8,0.04],[4514.6,0.101],[4515.5,0.001],[4515.9,1.706],[4516.2,0.4675]]]
["bitfinex","ETHUSD",1756339274097,[[4513.4,0.4572],[4513.3,0.3166],[4512.9,1.706],[4511.8,0.088811],[4511.2,1.0]],[[4514.8,0.166],[4515.5,0.001],[4515.9,1.706],[4516.2,0.001],[4516.9,2.21394765]]]
["bitfinex","ETHUSD",1756339274295,[[4514.7,0.3166],[4513.6,2.21549032],[4513.4,0.4572],[4513.2,2.21571323],[4512.9,1.706]],[[4514.8,0.166],[4514.9,2.21489298],[4515.3,2.21471749],[4515.5,0.001],[4515.9,1.706]]]
["bitfinex","ETHUSD",1756339274530,[[4513.6,2.21549032],[4513.2,2.21571323],[4512.9,1.706]],[[4514.8,0.166],[4514.9,2.21489298],[4515.3,2.21471749],[4515.5,0.001],[4515.9,1.706]]]
["bitfinex","ETHUSD",1756339274531,[[4514.0,2.21532403],[4513.8,0.4572],[4513.6,2.21549957],[4513.2,3.0],[4513.1,5.21572365]],[[4514.8,0.166],[4514.9,1.706],[4515.5,2.215638],[4515.7,2.21552756],[4515.8,0.4865]]]
["bitfinex","ETHUSD",1756339274807,[[4513.8,2.67261163],[4513.3,2.21564739],[4513.1,3.0],[4512.6,2.21598454],[4511.6,0.666104]],[[4514.8,0.166],[4514.9,1.706],[4515.5,2.21561517],[4515.7,0.001],[4515.8,2.70096911]]]
["bitfinex","ETHUSD",1756339274993,[[4514.1,2.21524565],[4513.8,2.67261163],[4513.4,0.02215624],[4513.1,3.0],[4513.0,2.2157986]],[[4514.8,0.166],[4514.9,1.706],[4515.4,2.21464718],[4515.5,0.001],[4515.7,2.21551752]]]
["bitfinex","ETHUSD",1756339275322,[[4513.8,0.4572],[4513.2,3.0],[4513.1,3.0],[4512.6,2.21601204],[4511.7,2.38035791]],[[4514.8,0.166],[4514.9,1.706],[4515.5,0.001],[4515.7,0.001],[4517.6,6.399]]]
["bitfinex","ETHUSD",1756339275509,[[4513.8,0.4572],[4512.8,2.21588555],[4512.4,3.0],[4512.1,2.21622972],[4511.7,2.38035791]],[[4514.8,0.166],[4514.9,1.706],[4515.5,0.001],[4515.7,0.001],[4517.6,6.399]]]
["bitfinex","ETHUSD",1756339275710,[[4513.9,2.21537095],[4513.8,0.4572],[4513.5,2.21555888],[4512.9,4.706],[4512.8,2.21588555]],[[4514.8,0.166],[4514.9,1.706],[4515.1,2.21479516],[4515.4,3.0],[4515.5,2.21560352]]]
["bitfinex","ETHUSD",1756339275895,[[4513.8,0.4572],[4513.7,2.2154522],[4513.3,2.21564737],[4512.9,4.706],[4512.8,2.21588555]],[[4514.8,0.166],[4514.9,1.706],[4515.5,3.793],[4515.9,2.2144236],[4525.3,11.0150105]]]
["bitfinex","ETHUSD",1756339276097,[[4514.7,0.3166],[4513.8,0.4572],[4512.9,4.706],[4512.8,2.21588555],[4512.5,0.792]],[[4514.8,0.02],[4514.9,1.706],[4515.5,0.001],[4515.8,0.02],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756339276304,[[4514.7,0.7738],[4514.2,2.21519352],[4513.3,2.21566596],[4513.2,3.0],[4512.9,1.706]],[[4514.8,0.02],[4514.9,1.655],[4515.5,2.21560149],[4515.7,1.706],[4515.8,0.02]]]
["bitfinex","ETHUSD",1756339276523,[[4514.7,0.3166],[4514.0,0.4572],[4513.2,3.0],[4512.9,1.706],[4511.0,1.0]],[[4514.8,0.02],[4514.9,1.655],[4515.5,0.001],[4515.7,1.706],[4515.8,0.02]]]
["bitfinex","ETHUSD",1756339276710,[[4514.0,0.4572],[4512.9,1.706],[4512.8,2.21591791],[4512.3,2.21613899],[4512.1,2.799]],[[4514.8,1.725],[4514.9,1.655],[4515.5,0.001],[4515.6,5.68606697],[4515.7,0.001]]]
["bitfinex","ETHUSD",1756339276910,[[4513.3,0.4646],[4512.6,2.21599419],[4512.1,1.705],[4512.0,2.21628129],[4511.8,2.481]],[[4514.5,0.792],[4514.7,3.792],[4514.8,1.725],[4514.9,1.655],[4515.5,0.001]]]
["bitfinex","ETHUSD",1756339276911,[[4513.3,0.4646],[4512.6,2.21599419],[4512.1,1.705],[4512.0,2.21628129],[4511.8,2.481]],[[4514.5,0.792],[4514.7,3.792],[4514.8,4.725],[4514.9,1.655],[4515.2,0.4715]]]
["bitfinex","ETHUSD",1756339277132,[[4513.3,0.4646],[4513.0,2.21581475],[4512.6,2.21599419],[4512.3,3.0],[4512.1,1.705]],[[4514.4,4.104],[4514.8,1.725],[4514.9,0.792],[4515.1,3.0],[4515.2,2.68625891]]]
["bitfinex","ETHUSD",1756339277333,[[4513.3,0.4646],[4512.7,2.21595937],[4512.3,3.0],[4512.2,2.21619077],[4512.1,1.705]],[[4514.3,2.21518936],[4514.4,4.104],[4514.7,2.21501274],[4514.8,1.725],[4514.9,0.792]]]
["bitfinex","ETHUSD",1756339277523,[[4513.3,0.4646],[4512.7,2.21595937],[4512.1,1.705],[4511.9,5.21633522],[4510.7,2.21691036]],[[4514.4,4.104],[4514.8,1.725],[4514.9,0.792],[4524.1,9.44143765],[4530.7,0.071]]]
["bitfinex","ETHUSD",1756339277720,[[4513.3,0.4646],[4512.6,3.0],[4512.5,2.21603707],[4512.1,1.705],[4511.9,5.21633522]],[[4514.4,4.104],[4514.6,2.21505351],[4514.8,1.725],[4514.9,0.792],[4520.6,5.11411206]]]
["bitfinex","ETHUSD",1756339278037,[[4512.8,0.4646],[4512.1,1.705],[4511.2,0.792],[4511.1,2.21674328],[4510.5,2.21704784]],[[4514.3,0.792],[4514.4,4.104],[4514.7,0.4705],[4514.8,1.725],[4514.9,3.00690778]]]
["bitfinex","ETHUSD",1756339278333,[[4512.8,0.4646],[4512.3,2.21614004],[4511.9,2.21631358],[4510.5,2.21704784],[4510.1,1.0]],[[4514.3,0.792],[4514.4,4.104],[4514.7,0.4705],[4514.8,1.725]]]
["bitfinex","ETHUSD",1756339278334,[[4512.8,0.4646],[4512.3,2.21614004],[4511.9,2.21631358],[4510.5,2.21704784],[4510.1,1.0]],[[4513.6,2.21557162],[4514.3,3.792],[4514.4,4.104],[4514.6,2.21506074],[4514.7,0.4705]]]
["bitfinex","ETHUSD",1756339278533,[[4512.3,0.4646],[4511.2,1.705],[4510.9,2.618],[4510.1,2.21724422],[4509.9,5.33]],[[4513.5,5.805],[4514.3,1.2625],[4514.4,5.21514926],[4514.8,0.02],[4515.8,0.02]]]
["bitfinex","ETHUSD",1756339278841,[[4512.3,0.4646],[4511.2,3.92168356],[4510.9,2.618],[4510.5,2.21704095],[4509.9,5.33]],[[4513.4,5.804],[4514.1,3.0],[4514.3,0.792],[4514.8,0.02],[4515.6,2.21555473]]]
["bitfinex","ETHUSD",1756339279002,[[4512.3,0.4646],[4512.0,2.21628675],[4511.8,2.21637891],[4511.2,6.92168356],[4510.9,2.618]],[[4513.3,1.705],[4513.4,4.099],[4513.7,2.21549333],[4513.9,0.4705],[4514.1,3.0]]]
["bitfinex","ETHUSD",1756339279198,[[4511.2,6.92168356],[4510.9,2.618]],[[4513.9,0.4705],[4514.1,3.0]]]
["bitfinex","ETHUSD",1756339279199,[[4513.2,0.3002],[4511.9,3.0],[4511.2,6.92168356],[4510.9,2.618],[4510.8,0.16390327]],[[4514.1,3.0],[4514.4,1.705],[4515.2,0.001],[4515.6,0.001],[4529.7,0.071]]]
["bitfinex","ETHUSD",1756339279403,[[4513.3,0.4646],[4513.2,0.3002],[4512.6,3.0],[4512.2,1.705],[4511.9,0.02216361]],[[4514.4,1.705],[4514.5,4.096],[4515.1,3.0],[4515.2,0.001],[4515.6,0.001]]]
["bitfinex","ETHUSD",1756339279625,[[4514.6,2.21502287],[4513.5,3.0],[4513.4,0.4646],[4513.3,4.99915673],[4513.1,3.0]],[[4515.2,0.001],[4515.6,0.001],[4516.0,0.34774772],[4517.0,1.705],[4517.2,0.4705]]]
["bitfinex","ETHUSD",1756339279826,[[4515.1,2.21479037],[4514.7,0.48674986],[4514.5,3.0],[4514.2,1.705],[4513.8,2.21542824]],[[4515.2,0.001],[4515.6,0.001],[4516.0,0.001],[4517.0,1.705],[4517.6,0.4705]]]
["bitfinex","ETHUSD",1756339280028,[[4515.1,2.21479037],[4514.9,2.21487478],[4514.7,0.48674986],[4514.5,3.0],[4514.2,1.705]],[[4515.2,0.001],[4515.6,0.001],[4516.0,0.001],[4516.3,0.223],[4517.0,1.705]]]
["bitfinex","ETHUSD",1756339280217,[[4515.4,2.21464322],[4515.2,2.21474131],[4515.1,0.70822694],[4514.5,3.0],[4514.4,4.137]],[[4515.6,0.001],[4516.0,0.001],[4516.9,0.676],[4517.0,1.705],[4517.2,0.3465649]]]
["bitfinex","ETHUSD",1756339280412,[[4515.4,2.21464322],[4515.2,2.67932696],[4515.1,0.22147904],[4514.8,2.21490326],[4514.5,3.0]],[[4515.6,0.001],[4516.0,0.001],[4516.6,1.519],[4517.0,1.705],[4517.2,0.3465649]]]
["bitfinex","ETHUSD",1756339280626,[[4515.4,2.67924322],[4515.2,2.21472696],[4515.1,0.22147904],[4514.8,2.21490326],[4514.5,3.0]],[[4515.6,0.001],[4516.0,0.001],[4516.6,1.519],[4517.0,1.705],[4517.2,0.3465649]]]
["bitfinex","ETHUSD",1756339280803,[[4515.4,2.67924322],[4515.2,2.21472696],[4515.1,0.22147904],[4514.8,2.21490326],[4514.5,3.0]],[[4515.6,0.001],[4516.0,0.001],[4516.6,1.519],[4516.7,2.21401351],[4517.0,1.705]]]
["bitfinex","ETHUSD",1756339281131,[[4515.4,2.67924322],[4515.2,2.21472696],[4515.1,0.22147904],[4514.7,2.21497585],[4514.5,3.0]],[[4515.6,0.001],[4516.0,0.001],[4516.6,1.519],[4517.0,3.91890707],[4517.3,2.21374002]]]
["bitfinex","ETHUSD",1756339281327,[[4515.4,2.67924322],[4515.2,2.21472696],[4515.1,0.22147904],[4514.7,2.21497585],[4514.5,3.0]],[[4515.6,0.001],[4516.0,0.001],[4516.6,1.519],[4517.0,1.705],[4517.8,2.23348938]]]
["bitfinex","ETHUSD",1756339281536,[[4515.4,2.67924322],[4515.2,2.21472696],[4515.1,0.22147904],[4514.5,3.0]],[[4515.6,0.001],[4516.0,0.001],[4517.0,1.705],[4517.8,2.23348938]]]
["bitfinex","ETHUSD",1756339281537,[[4515.4,0.4646],[4515.2,2.21470605],[4515.1,0.22147904],[4514.5,3.0],[4513.2,2.21570613]],[[4515.6,0.001],[4516.0,0.001],[4516.3,1.97],[4517.0,1.705],[4517.4,2.68417159]]]
["bitfinex","ETHUSD",1756339281745,[[4514.5,0.4646],[4513.8,0.02],[4513.3,9.00753635],[4513.2,2.21569725],[4512.9,2.2158402]],[[4515.6,0.001],[4516.0,0.001]]]
["bitfinex","ETHUSD",1756339281746,[[4514.5,0.4646],[4513.8,0.02],[4513.3,9.00753635],[4513.2,2.21569725],[4512.9,2.2158402]],[[4515.6,0.001],[4515.7,3.019],[4515.9,1.705],[4516.0,0.001],[4516.5,3.0]]]
["bitfinex","ETHUSD",1756339281954,[[4514.5,0.4646],[4513.8,0.04215428],[4513.5,2.21554995],[4513.4,3.0],[4513.3,6.00753635]],[[4515.6,0.001],[4515.7,3.019],[4515.9,1.705],[4516.0,0.001],[4516.5,3.0]]]
["bitfinex","ETHUSD",1756339282107,[[4514.6,2.21503566],[4514.5,0.4646],[4514.3,2.2151595],[4513.8,0.02],[4513.7,5.21545442]],[[4515.6,0.001],[4515.7,3.019],[4515.8,2.23446551],[4515.9,1.705],[4516.0,0.001]]]
["bitfinex","ETHUSD",1756339282310,[[4515.1,2.21478904],[4514.5,0.4646],[4513.8,0.02],[4513.3,8.22320214],[4509.8,1.60656158]],[[4515.6,0.001],[4515.7,3.019],[4515.8,0.02],[4515.9,1.705],[4516.0,0.001]]]
["bitfinex","ETHUSD",1756339282543,[[4515.1,2.21477132],[4514.6,0.1104],[4514.5,0.4646],[4514.1,2.2152707],[4514.0,3.0]],[[4515.3,0.1104],[4515.6,0.001],[4515.7,3.019],[4515.8,0.02],[4515.9,1.705]]]
["bitfinex","ETHUSD",1756339282714,[[4514.7,0.4646],[4514.6,0.1104],[4514.0,3.0],[4513.7,2.2154322],[4513.4,3.0]],[[4515.3,0.1104],[4515.6,0.001],[4515.7,3.019],[4515.8,0.02],[4515.9,1.705]]]
["bitfinex","ETHUSD",1756339283048,[[4513.4,0.4646],[4512.6,1.705],[4512.2,4.133],[4510.9,5.328],[4510.7,1.0]],[[4515.3,0.792],[4515.5,0.793],[4515.6,3.001],[4515.7,3.019],[4515.8,0.02]]]
["bitfinex","ETHUSD",1756339283212,[[4513.8,2.23541288],[4513.5,2.21555203],[4513.4,0.4646],[4513.2,0.1104],[4512.6,1.705]],[[4513.9,0.1104],[4515.2,2.37328017],[4515.4,3.0],[4515.5,1.2635],[4515.6,0.001]]]
["bitfinex","ETHUSD",1756339283539,[[4514.0,0.1104],[4513.8,0.4846],[4513.3,2.21566795],[4512.6,3.92101524],[4512.1,0.16974787]],[[4515.2,2.37328017],[4515.5,1.2635],[4515.6,0.001]]]
["bitfinex","ETHUSD",1756339283540,[[4514.0,0.1104],[4513.8,0.4846],[4513.3,2.21566795],[4512.6,3.92101524],[4512.1,0.16974787]],[[4514.7,3.8194],[4514.8,1.705],[4515.2,3.0],[4515.5,0.34766261],[4515.6,0.001]]]
["bitfinex","ETHUSD",1756339283752,[[4514.2,0.1104],[4514.1,0.4646],[4513.8,0.02],[4513.1,2.21574246],[4512.8,0.04215919]],[[4514.7,0.1104],[4514.8,1.705],[4515.1,3.709],[4515.5,0.34766261],[4515.6,0.001]]]
["bitfinex","ETHUSD",1756339283922,[[4514.2,0.4646],[4513.8,0.02],[4512.8,0.02],[4512.6,2.497],[4511.9,2.32671687]],[[4514.7,0.1104],[4514.8,1.705],[4515.1,3.709],[4515.5,0.34766261],[4515.6,0.001]]]
["bitfinex","ETHUSD",1756339284146,[[4513.8,0.02],[4513.4,0.4646],[4512.8,0.02],[4512.6,6.77901402],[4511.9,2.32671687]],[[4514.8,1.705],[4515.1,3.709],[4515.5,0.34766261],[4515.6,0.4715],[4515.7,5.21551641]]]
["bitfinex","ETHUSD",1756339284432,[[4513.8,0.02],[4513.6,2.32591083],[4513.4,0.4646],[4513.0,2.21580244],[4512.9,3.0]],[[4514.3,0.1104],[4514.8,1.705],[4515.1,3.709],[4515.5,0.34766261],[4515.6,0.4715]]]
["bitfinex","ETHUSD",1756339284641,[[4513.8,0.02],[4513.6,2.32591083]],[[4514.3,0.1104],[4514.8,1.705],[4515.5,0.34766261],[4515.6,0.4715]]]
["bitfinex","ETHUSD",1756339284642,[[4513.8,0.02],[4513.7,2.21544737],[4513.6,0.1104],[4513.2,2.21568716],[4512.7,2.21594482]],[[4514.3,0.1104],[4514.4,4.133],[4514.8,3.91994201],[4515.5,0.34766261],[4515.6,0.4715]]]
["bitfinex","ETHUSD",1756339284815,[[4514.1,0.1104],[4513.9,2.67997532],[4513.8,0.25458474],[4513.5,2.21556335],[4512.9,2.21586456]],[[4514.7,0.1104],[4514.8,5.838],[4515.3,2.21472528],[4515.5,0.34766261],[4515.6,0.4715]]]
["bitfinex","ETHUSD",1756339285146,[[4513.8,0.25458474],[4512.9,2.21586456]],[[4514.7,0.1104],[4514.8,5.838],[4515.3,2.21472528],[4515.5,0.34766261],[4515.6,0.4715]]]
["bitfinex","ETHUSD",1756339285147,[[4514.2,2.79022039],[4513.8,2.4699896],[4513.2,2.21568897],[4512.9,0.792],[4512.5,2.2160201]],[[4515.3,0.1104],[4515.5,0.001],[4515.6,0.001],[4515.7,0.001],[4515.8,1.724]]]
["bitfinex","ETHUSD",1756339285306,[[4514.6,0.1104],[4514.2,0.4646],[4513.9,2.21533092],[4513.8,0.25458474],[4513.6,2.21549264]],[[4515.3,0.1104],[4515.4,4.131],[4515.5,0.001],[4515.6,0.001],[4515.7,3.001]]]
["bitfinex","ETHUSD",1756339285506,[[4514.2,0.4646],[4513.8,0.25458474],[4513.6,2.21549264]],[[4515.3,0.1104],[4515.4,4.131],[4515.5,0.001],[4515.6,0.001],[4515.7,3.001]]]
["bitfinex","ETHUSD",1756339285507,[[4514.4,0.1104],[4514.2,0.4646],[4514.0,2.21531627],[4513.8,0.25458474],[4513.6,2.21549264]],[[4515.3,2.21470861],[4515.4,4.131],[4515.5,0.001],[4515.6,0.001],[4515.7,3.001]]]
["bitfinex","ETHUSD",1756339285706,[[4513.8,0.25458474],[4513.6,0.4646],[4512.9,3.792],[4512.8,2.23587288],[4512.6,1.705]],[[4515.3,0.63477086],[4515.4,4.131],[4515.5,0.001],[4515.6,0.001],[4515.7,5.2155001]]]
["bitfinex","ETHUSD",1756339285906,[[4513.8,0.02],[4513.3,2.21566478],[4513.0,2.21580196],[4512.8,2.23587288],[4512.6,1.705]],[[4515.3,0.63477086],[4515.4,4.131],[4515.5,0.001],[4515.6,0.001],[4515.7,5.2155001]]]
["bitfinex","ETHUSD",1756339285907,[[4513.8,0.02],[4513.3,2.21566478],[4513.0,2.21580196],[4512.8,0.02],[4512.6,1.705]],[[4515.2,2.21474131],[4515.3,0.63477086],[4515.4,4.131],[4515.5,0.001],[4515.6,0.4715]]]
["bitfinex","ETHUSD",1756339286108,[[4513.8,0.02],[4513.3,0.1104],[4512.8,2.23590457],[4512.6,1.705],[4512.5,2.21605085]],[[4513.9,2.21537916],[4514.0,0.1104],[4514.2,2.21523409],[4515.1,3.0],[4515.2,4.2625]]]
["bitfinex","ETHUSD",1756339286347,[[4513.8,0.02],[4512.8,2.23590457],[4512.6,1.705],[4512.5,2.21605085]],[[4513.9,2.21537916],[4514.0,0.1104],[4514.2,2.21523409],[4515.1,3.0],[4515.2,4.2625]]]
["bitfinex","ETHUSD",1756339286348,[[4513.8,0.02],[4512.8,0.02],[4512.6,1.705],[4512.5,0.4646],[4512.3,2.21614004]],[[4513.9,2.21537916],[4514.0,4.2464],[4514.1,3.91929908],[4514.8,2.21493753],[4515.1,3.0]]]
["bitfinex","ETHUSD",1756339286652,[[4513.8,0.02],[4513.0,0.1104],[4512.8,0.02],[4512.6,2.21600233],[4512.5,0.4646]],[[4513.9,2.21537916],[4514.0,4.2464],[4514.1,3.91929908],[4514.6,2.68554174],[4515.1,3.0]]]
["bitfinex","ETHUSD",1756339286851,[[4513.8,0.02],[4513.1,2.21574706],[4513.0,0.1104],[4512.8,2.23590651],[4512.5,0.4646]],[[4514.0,4.2464],[4514.1,1.704],[4514.2,2.21523845],[4514.5,2.2150993],[4514.6,0.4705]]]
["bitfinex","ETHUSD",1756339287021,[[4513.8,0.02],[4513.0,0.1104],[4512.8,0.02],[4512.5,0.4646],[4512.2,2.21619301]],[[4514.0,6.46174202],[4514.1,1.704],[4514.4,2.21515316],[4514.6,0.4705],[4521.3,5.11411206]]]
["bitfinex","ETHUSD",1756339287349,[[4513.8,0.02],[4513.0,0.1104],[4512.8,0.02],[4512.5,0.4646],[4512.0,2.21630518]],[[4513.9,2.21537916],[4514.0,4.2464],[4514.1,1.704],[4514.6,0.4705],[4516.0,2.21538761]]]
["bitfinex","ETHUSD",1756339287555,[[4513.8,0.02],[4513.0,2.32621417],[4512.8,0.02],[4512.7,2.2159601],[4512.6,3.0]],[[4514.0,6.46173458],[4514.1,1.704],[4514.3,2.2152115],[4514.6,0.4705],[4516.0,2.21538761]]]
["bitfinex","ETHUSD",1756339287711,[[4513.8,0.02],[4513.1,2.21576099],[4513.0,0.1104],[4512.8,0.02],[4512.7,2.2159601]],[[4514.0,6.46173458],[4514.1,1.704],[4514.3,2.2152115],[4514.6,0.4705],[4516.0,2.21538761]]]
["bitfinex","ETHUSD",1756339287939,[[4513.9,0.4646],[4513.8,0.02],[4512.8,0.02],[4512.6,3.0],[4512.4,0.792]],[[4514.8,1.704],[4515.3,0.63477086],[4515.7,0.001],[4515.9,0.4705],[4516.0,0.001]]]
["bitfinex","ETHUSD",1756339288274,[[4513.9,0.4646],[4513.8,0.02],[4513.2,2.21570362],[4512.8,1.724],[4512.6,2.21600482]],[[4514.7,2.2150339],[4514.8,1.704],[4514.9,6.35092922],[4515.4,5.21465005],[4515.7,0.001]]]
["bitfinex","ETHUSD",1756339288433,[[4513.9,0.4646],[4513.8,0.02],[4513.6,2.21551455],[4513.3,2.21566596],[4512.8,3.93991857]],[[4514.7,2.2150339],[4514.8,1.704],[4514.9,4.136],[4515.1,2.21482983],[4515.4,3.0]]]
["bitfinex","ETHUSD",1756339288758,[[4513.8,0.02],[4513.2,0.4646],[4512.8,1.724],[4512.5,5.21604632],[4506.1,11.14282006]],[[4514.8,1.704],[4514.9,4.136],[4515.3,0.4705],[4515.4,3.0],[4515.5,2.21561788]]]
["bitfinex","ETHUSD",1756339288931,[[4513.8,0.02],[4513.2,0.4646],[4512.8,4.724],[4512.7,2.21596508],[4512.5,3.0]],[[4514.8,2.288],[4514.9,4.136],[4515.3,0.4705],[4515.4,3.0],[4515.5,2.21561788]]]
["bitfinex","ETHUSD",1756339289138,[[4513.8,0.02],[4513.2,0.4646],[4512.8,4.724],[4512.7,2.21596508],[4474.8,0.02]],[[4514.8,2.288],[4514.9,4.136],[4515.3,0.4705],[4515.4,3.0],[4515.5,2.21561788]]]
["bitfinex","ETHUSD",1756339289441,[[4513.8,0.02],[4513.6,2.21551851],[4513.2,2.68028512],[4512.8,4.724],[4512.7,2.21596508]],[[4514.5,2.21510135],[4514.8,4.50294623],[4514.9,4.136],[4515.3,0.4705],[4515.4,3.0]]]
["bitfinex","ETHUSD",1756339289631,[[4513.8,0.02],[4513.7,2.21547502],[4513.2,0.4646],[4512.8,4.724],[4512.7,2.21596508]],[[4514.8,2.288],[4514.9,4.136],[4515.3,0.4705],[4515.4,3.0],[4525.2,9.44143765]]]
["bitfinex","ETHUSD",1756339289860,[[4513.8,0.02],[4513.6,2.21552574],[4513.2,2.6802809],[4512.8,4.724],[4512.7,2.21596508]],[[4514.8,2.288],[4514.9,6.35089935],[4515.3,0.4705],[4515.4,3.0],[4523.2,60.0]]]
["bitfinex","ETHUSD",1756339290162,[[4513.8,0.02],[4513.5,2.21557197],[4513.2,2.6802809],[4512.8,4.724],[4512.7,2.21596508]],[[4514.5,2.21509317],[4514.8,4.50294987],[4514.9,4.136],[4515.3,2.68519297],[4515.4,3.0]]]
["bitfinex","ETHUSD",1756339290358,[[4513.8,0.02],[4513.6,2.21552619],[4513.3,2.21566502],[4513.2,0.4646],[4512.8,4.724]],[[4514.5,2.21509317],[4514.8,4.50294987],[4514.9,4.136],[4515.3,2.68519297],[4515.4,3.0]]]
["bitfinex","ETHUSD",1756339290975,[[4513.8,0.02],[4513.7,2.21546449],[4513.4,2.21561781],[4513.2,0.4646],[4512.8,6.93987188]],[[4514.7,2.2150186],[4514.8,2.288],[4515.0,2.21486532],[4515.3,0.4705],[4515.4,3.0]]]
["bitfinex","ETHUSD",1756339291271,[[4513.8,0.02],[4513.7,2.21546449],[4513.4,2.21561781],[4513.2,0.4646],[4512.8,6.93987188]],[[4514.7,2.2150186],[4514.8,1.704],[4515.0,2.21486532],[4515.3,0.4705],[4515.4,3.0]]]
["bitfinex","ETHUSD",1756339291476,[[4513.8,0.02],[4513.4,2.21561781],[4512.8,6.93987188]],[[4515.4,3.0]]]
["bitfinex","ETHUSD",1756339291477,[[4514.6,0.3002],[4513.8,0.24354645],[4513.4,2.21560089],[4513.0,0.792],[4512.8,8.858]],[[4515.6,0.001],[4515.9,0.34665386],[4516.2,5.328],[4516.8,0.02],[4517.8,0.02]]]
["bitfinex","ETHUSD",1756339291770,[[4514.7,0.4646],[4514.6,0.3002],[4513.9,0.02215379],[4513.8,0.02],[4513.7,1.704]],[[4515.6,0.001],[4515.8,3.275],[4516.1,1.705],[4516.2,0.4715],[4516.4,3.0]]]
["bitfinex","ETHUSD",1756339291931,[[4514.7,2.67958223],[4514.6,0.3002],[4514.4,2.21511272],[4513.9,2.21537317],[4513.8,0.024]],[[4515.6,0.001],[4515.8,3.275],[4515.9,2.21443829],[4516.1,1.705],[4516.2,2.68578649]]]
["bitfinex","ETHUSD",1756339292135,[[4514.9,2.21488223],[4514.7,0.4646],[4514.6,2.21502734],[4513.9,2.21537317],[4513.8,0.024]],[[4515.6,0.001],[4515.8,3.275],[4515.9,2.21440195],[4516.1,1.705],[4516.2,2.68578649]]]
["bitfinex","ETHUSD",1756339292345,[[4514.7,2.67955265],[4514.4,2.21510425],[4513.9,2.21537317],[4513.8,0.024],[4513.6,3.0]],[[4515.6,0.001],[4515.7,2.21550794],[4515.8,3.275],[4516.0,2.21535638],[4516.1,1.705]]]
["bitfinex","ETHUSD",1756339292569,[[4513.8,0.024],[4513.3,2.21966121],[4512.8,0.02],[4511.5,2.336],[4511.3,1.334]],[[4515.6,0.001],[4515.7,0.001],[4515.8,3.275],[4516.0,0.001],[4516.1,1.705]]]
["bitfinex","ETHUSD",1756339292871,[[4514.0,0.4646],[4513.9,3.1728],[4513.8,2.23942655],[4513.5,4.154],[4513.4,0.02215624]],[[4515.3,0.001],[4515.5,2.54340835],[4515.6,0.001],[4515.7,0.001],[4515.8,5.489457]]]
["bitfinex","ETHUSD",1756339293083,[[4514.6,2.21501623],[4514.1,3.0],[4514.0,0.4646],[4513.9,0.1728],[4513.8,2.23942655]],[[4515.3,0.001],[4515.5,2.21560835],[4515.6,0.001],[4515.7,0.001],[4515.8,5.489457]]]
["bitfinex","ETHUSD",1756339293372,[[4514.0,0.4646],[4513.9,0.1728],[4513.8,0.024],[4513.6,3.0],[4513.5,2.21553681]],[[4515.3,0.001],[4515.4,2.21464334],[4515.5,0.001],[4515.6,0.001],[4515.7,0.001]]]
["bitfinex","ETHUSD",1756339293667,[[4514.6,2.21503019],[4514.1,3.0],[4514.0,0.4646],[4513.9,0.1728],[4513.8,0.024]],[[4515.3,0.001],[4515.5,2.21559808],[4515.6,0.001],[4515.7,0.001],[4516.7,0.792]]]
["bitfinex","ETHUSD",1756339293868,[[4514.6,2.21503019],[4514.1,3.0],[4514.0,0.4646],[4513.9,0.1728],[4513.8,0.024]],[[4515.3,0.001],[4515.5,2.21559808],[4515.6,0.001],[4515.7,0.001],[4516.4,3.0]]]
["bitfinex","ETHUSD",1756339294069,[[4514.5,2.21508048],[4514.3,2.21518095],[4514.0,0.4646],[4513.9,0.1728],[4513.8,3.024]],[[4515.3,0.001],[4515.4,2.21465484],[4515.5,0.001],[4515.6,0.001],[4515.7,2.21550412]]]
["bitfinex","ETHUSD",1756339294274,[[4514.6,2.21503131],[4514.3,2.21518095],[4514.0,0.4646],[4513.9,0.1728],[4513.8,3.024]],[[4515.3,0.001],[4515.5,2.21559933],[4515.6,0.001],[4515.7,2.21550412],[4516.4,3.0]]]
["bitfinex","ETHUSD",1756339294442,[[4514.6,2.21503131],[4514.3,2.21518095],[4514.0,0.4646],[4513.9,0.1728],[4513.8,0.024]],[[4515.3,4.15],[4515.4,2.21465223],[4515.5,0.001],[4515.6,0.001],[4515.7,2.21550412]]]
["bitfinex","ETHUSD",1756339294641,[[4514.6,2.21503131],[4514.3,2.21518095],[4514.0,0.4646],[4513.9,0.1728],[4513.8,0.024]],[[4515.3,4.15],[4515.5,0.001],[4515.6,0.001],[4515.7,2.21550412],[4516.0,2.2153772]]]
["bitfinex","ETHUSD",1756339294843,[[4514.5,2.21507797],[4514.1,3.0],[4514.0,0.4646],[4513.9,0.1728],[4513.8,0.024]],[[4515.3,4.15],[4515.5,0.001],[4515.6,2.21554949],[4515.7,0.001],[4515.9,2.21441484]]]
["bitfinex","ETHUSD",1756339295345,[[4514.1,3.0],[4514.0,0.4646],[4513.9,0.1728],[4513.8,0.024],[4513.7,1.704]],[[4515.3,4.15],[4515.5,2.21559447],[4515.6,0.001],[4515.7,0.001],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756339295545,[[4513.8,0.024],[4513.7,1.704],[4513.4,0.4646],[4513.3,3.004],[4513.2,2.21569603]],[[4515.2,1.704],[4515.3,5.25715495],[4515.5,0.001],[4515.6,0.001],[4515.7,0.001]]]
["bitfinex","ETHUSD",1756339295747,[[4514.8,0.02],[4513.8,0.024],[4513.4,2.68021445],[4513.3,3.004],[4512.9,1.704]],[[4515.2,3.91874614],[4515.3,5.25715495],[4515.5,0.001],[4515.6,0.001],[4515.7,0.001]]]
["bitfinex","ETHUSD",1756339295957,[[4514.8,0.02],[4514.5,2.21507054],[4514.2,2.21521882],[4513.8,0.4886],[4513.5,5.21552686]],[[4515.1,4.14],[4515.2,1.704],[4515.3,0.63765495],[4515.4,2.2146493],[4515.5,0.001]]]
["bitfinex","ETHUSD",1756339296164,[[4514.8,0.02],[4514.2,2.21521882],[4513.8,0.4886],[4513.5,5.21552686],[4508.8,1.61056158]],[[4515.1,4.14],[4515.2,1.704],[4515.3,0.63765495],[4515.5,2.21560076],[4516.8,2.2339858]]]
["bitfinex","ETHUSD",1756339296363,[[4514.8,0.02],[4514.5,2.21506771],[4514.2,2.21521882],[4513.8,0.4886],[4513.6,2.21548124]],[[4515.1,4.14],[4515.2,1.704],[4515.3,0.63765495],[4515.5,2.21560076],[4516.8,2.2339858]]]
["bitfinex","ETHUSD",1756339296677,[[4514.8,0.02],[4514.5,2.21506771],[4514.2,2.21521882],[4513.8,0.4886],[4513.6,2.21548124]],[[4515.1,4.14],[4515.2,1.704],[4515.3,0.63765495],[4515.4,2.21466171],[4515.5,0.001]]]
["bitfinex","ETHUSD",1756339296879,[[4514.8,0.02],[4514.4,2.21512435],[4514.1,2.21526376],[4513.8,0.4886],[4513.6,2.21548124]],[[4515.1,4.14],[4515.2,1.704],[4515.3,2.85235585],[4515.5,0.001],[4515.7,0.001]]]
["bitfinex","ETHUSD",1756339297039,[[4514.8,0.02],[4513.8,0.024],[4512.9,2.1686],[4512.2,4.25],[4511.8,2.23640969]],[[4514.9,2.51858848],[4515.0,3.4705],[4515.1,7.22444618],[4515.2,1.704],[4515.3,0.001]]]
["bitfinex","ETHUSD",1756339297243,[[4514.8,0.02],[4513.9,2.21537007],[4513.8,0.024],[4513.6,2.21551726],[4513.4,0.4646]],[[4514.9,6.65458848],[4515.0,3.4705],[4515.1,0.86963167],[4515.2,1.704],[4515.3,0.001]]]
["bitfinex","ETHUSD",1756339297444,[[4514.8,0.02],[4514.0,2.23746383],[4513.8,0.024],[4513.7,2.21545771],[4513.4,0.4646]],[[4515.1,3.86963167],[4515.2,1.704],[4515.3,0.001],[4515.5,0.4715],[4515.6,0.001]]]
["bitfinex","ETHUSD",1756339297673,[[4514.8,0.02],[4514.0,2.23746383],[4513.8,0.024],[4513.7,2.21545771],[4513.4,0.4646]],[[4514.9,2.21488848],[4515.0,4.136],[4515.1,3.86963167],[4515.2,3.91875307],[4515.3,0.001]]]
["bitfinex","ETHUSD",1756339297977,[[4514.8,0.02],[4513.8,0.1344],[4513.4,0.4646],[4512.5,2.21602039],[4511.2,7.17]],[[4514.9,2.32528848],[4515.0,4.136],[4515.1,6.08443591],[4515.2,1.704],[4515.3,0.001]]]
["bitfinex","ETHUSD",1756339298142,[[4514.8,0.02],[4513.8,0.1344],[4512.6,2.2381347],[4512.2,4.25],[4512.1,2.38597072]],[[4514.9,4.52446092],[4515.0,4.136],[4515.1,6.08443591],[4515.2,1.704],[4515.3,0.001]]]
["bitfinex","ETHUSD",1756339298353,[[4514.8,0.02],[4513.8,0.024],[4513.6,2.21551919],[4513.5,0.1104],[4513.3,2.21966555]],[[4514.9,4.52446092],[4515.0,4.136],[4515.1,6.08443591],[4515.2,1.704],[4515.3,0.001]]]
["bitfinex","ETHUSD",1756339298650,[[4514.8,0.02],[4513.8,0.024],[4513.5,0.1104],[4513.3,0.004],[4512.9,1.704]],[[4514.9,4.52446092],[4515.1,6.08443591],[4515.2,1.704],[4515.3,0.001],[4870.4,0.02667331]]]
["bitfinex","ETHUSD",1756339298878,[[4514.8,0.02],[4513.9,0.02215379],[4513.8,0.024],[4513.5,0.4646],[4513.3,0.004]],[[4514.9,5.66637244],[4515.1,3.0],[4515.2,1.704],[4515.3,0.001],[4515.5,0.4715]]]
["bitfinex","ETHUSD",1756339299041,[[4514.8,0.02],[4514.1,2.21527957],[4513.9,0.02215379],[4513.8,2.34982591],[4513.5,0.4646]],[[4514.9,7.88126092],[4515.1,3.0],[4515.2,1.704],[4515.3,2.21573573],[4515.5,0.4715]]]
["bitfinex","ETHUSD",1756339299247,[[4514.8,0.02],[4513.8,0.1344],[4513.5,0.4646],[4513.0,2.21581624],[4512.7,4.131]],[[4514.9,7.88126092],[4515.1,5.21479231],[4515.2,1.704],[4515.3,0.001],[4515.5,0.4715]]]
["bitfinex","ETHUSD",1756339299476,[[4514.8,0.02],[4513.8,0.1344],[4513.6,2.21548005],[4513.5,0.4646],[4513.3,2.21965045]],[[4514.9,8.18496092],[4515.1,5.21479231],[4515.2,1.704],[4515.3,0.001],[4515.5,2.21563736]]]
["bitfinex","ETHUSD",1756339299782,[[4514.8,0.02],[4513.8,0.1344],[4513.5,0.4646],[4513.3,0.004],[4512.8,2.23987463]],[[4514.9,8.18496092],[4515.1,5.21479231],[4515.2,1.704],[4515.3,0.001],[4515.5,2.21563736]]]
["bitfinex","ETHUSD",1756339299783,[[4514.8,0.02],[4513.8,0.1344],[4513.5,0.4646],[4513.3,0.004],[4512.8,2.23987463]],[[4514.9,8.65546092],[4515.1,5.21479231],[4515.2,1.704],[4515.3,0.001],[4515.5,2.21563736]]]
["bitfinex","ETHUSD",1756339299985,[[4514.8,0.02],[4513.9,2.21537591],[4513.8,0.024],[4513.6,2.21552204],[4513.5,0.575]],[[4514.9,8.65546092],[4515.1,5.21479231],[4515.2,1.704],[4515.3,0.001],[4515.5,2.21563736]]]
["bitfinex","ETHUSD",1756339300185,[[4514.8,0.02],[4513.8,0.024],[4513.7,2.21543039],[4513.6,2.21552204],[4513.5,0.575]],[[4514.9,8.65546092],[4515.1,5.21479231],[4515.2,1.704],[4515.3,0.001],[4515.5,2.21563736]]]
["bitfinex","ETHUSD",1756339300344,[[4514.8,0.02],[4513.8,0.024],[4513.5,0.575],[4513.4,2.21560532],[4512.7,2.21591961]],[[4514.9,8.65546092],[4515.1,5.21479231],[4515.2,1.704],[4515.3,0.001],[4515.5,2.21563736]]]
["bitfinex","ETHUSD",1756339300564,[[4513.8,0.024],[4513.7,2.21547219],[4513.5,0.575],[4513.4,2.21560532],[4512.9,3.91986693]],[[4514.6,2.21506731],[4514.9,8.65546092],[4515.1,3.0],[4515.2,1.704],[4515.3,0.001]]]
["bitfinex","ETHUSD",1756339300885,[[4513.8,0.024],[4513.7,2.21547219],[4513.5,0.575],[4513.4,2.21560532],[4512.9,3.91986693]],[[4514.2,0.1104],[4514.5,2.21508734],[4514.8,3.60196681],[4514.9,4.9052],[4515.1,3.0]]]
["bitfinex","ETHUSD",1756339301065,[[4513.8,0.024],[4512.2,2.21619713],[4512.0,1.704],[4511.6,2.21646172],[4511.3,4.25]],[[4514.1,5.83],[4514.2,2.21525299],[4514.8,1.38702532],[4515.1,3.0],[4515.3,0.001]]]
["bitfinex","ETHUSD",1756339301392,[[4513.8,0.024],[4513.0,0.1104],[4512.4,0.4646],[4512.2,2.21619713],[4512.0,1.704]],[[4513.9,0.1104],[4514.1,5.83],[4514.5,0.4705],[4515.1,3.0],[4515.3,0.001]]]
["bitfinex","ETHUSD",1756339301599,[[4513.8,0.024],[4513.2,2.21570154],[4513.0,0.1104],[4512.9,2.2158471],[4512.4,2.68071506]],[[4513.9,0.1104],[4514.1,8.04532306],[4514.4,2.21515482],[4514.5,0.4705],[4515.0,2.21488698]]]
["bitfinex","ETHUSD",1756339301802,[[4513.8,0.024],[4513.3,2.21966906],[4513.0,2.32621461],[4512.4,2.68071506],[4511.9,2.21632541]],[[4513.9,0.1104],[4514.1,5.83],[4514.5,0.4705],[4515.0,2.21488698],[4515.6,2.21557882]]]
["bitfinex","ETHUSD",1756339302100,[[4513.8,0.024],[4513.3,2.21966906],[4513.0,2.32621461],[4512.4,2.68071506],[4511.9,2.21632541]],[[4513.9,0.1104],[4514.1,5.83],[4514.2,2.21523229],[4514.5,2.68558677],[4515.0,2.21488698]]]
["bitfinex","ETHUSD",1756339302396,[[4513.8,0.024],[4513.3,2.21967079],[4513.0,2.32621591],[4512.5,3.0],[4512.4,2.68071506]],[[4513.9,0.1104],[4514.1,8.04529076],[4514.5,2.68563052],[4514.8,2.21494143],[4519.7,8.63029176]]]
["bitfinex","ETHUSD",1756339302698,[[4513.8,0.024],[4513.3,0.004],[4513.0,0.1104],[4512.4,2.21607255],[4512.3,5.68074878]],[[4513.9,0.1104],[4514.1,5.83],[4514.2,0.4705],[4515.1,5.21479823],[4515.6,2.21558463]]]
["bitfinex","ETHUSD",1756339302864,[[4513.8,0.024],[4513.3,0.004],[4513.1,2.21572436],[4513.0,0.1104],[4512.7,2.2159356]],[[4513.9,0.1104],[4514.0,2.21537265],[4514.1,5.83],[4514.2,0.4705],[4514.3,2.21520857]]]
["bitfinex","ETHUSD",1756339303068,[[4513.8,0.024],[4513.3,0.004],[4513.2,2.21569952],[4513.0,0.1104],[4512.9,2.21584465]],[[4513.9,0.1104],[4514.0,2.21537265],[4514.1,5.83],[4514.2,0.4705],[4514.3,2.21520857]]]
["bitfinex","ETHUSD",1756339303266,[[4513.8,0.024],[4513.3,2.21967072],[4513.0,2.32621584],[4511.9,2.21633204],[4510.4,8.17]],[[4513.9,0.1104],[4514.1,8.04528531],[4514.2,0.4705],[4514.5,2.21511675],[4858.2,0.02523438]]]
["bitfinex","ETHUSD",1756339303660,[[4513.8,0.024],[4513.6,2.21552473],[4513.3,2.21966984],[4513.0,0.1104],[4512.7,0.4646]],[[4513.9,0.1104],[4514.1,1.704],[4515.3,2.21572895],[4515.6,0.001],[4516.4,2.21419562]]]
["bitfinex","ETHUSD",1756339303996,[[4513.8,0.024],[4513.5,2.2155659],[4513.3,2.21966984],[4513.0,0.1104],[4512.7,0.4646]],[[4513.9,4.2314],[4514.1,1.704],[4514.4,2.21517261],[4514.7,0.4705],[4515.3,2.21572895]]]
["bitfinex","ETHUSD",1756339304168,[[4513.8,0.024],[4513.4,2.2156138],[4513.3,0.004],[4513.1,2.21572635],[4513.0,0.1104]],[[4513.9,4.2314],[4514.1,1.704],[4514.2,2.21524251],[4514.5,2.21508649],[4514.7,0.4705]]]
["bitfinex","ETHUSD",1756339304365,[[4513.8,0.024],[4513.3,0.004],[4513.2,2.21567599],[4513.0,0.1104],[4512.9,2.21583331]],[[4513.9,4.2314],[4514.1,1.704],[4514.7,0.4705],[4514.8,2.21493869],[4515.2,0.34670048]]]
["bitfinex","ETHUSD",1756339304563,[[4513.8,0.024],[4513.3,0.004],[4513.2,2.21567599],[4513.0,0.1104],[4512.9,2.21583331]],[[4513.9,4.2314],[4514.1,3.91928775],[4514.3,2.21519071],[4514.7,0.4705],[4514.8,2.21493869]]]
["bitfinex","ETHUSD",1756339304767,[[4513.8,0.024],[4513.3,2.2196685],[4513.0,2.3262134],[4509.4,9.71154503],[4410.0,7.78064738]],[[4513.9,4.2314],[4514.1,3.91928775],[4514.5,2.21512775],[4514.7,0.4705],[4514.8,2.21493869]]]
["bitfinex","ETHUSD",1756339304960,[[4513.8,0.024],[4513.4,2.21562235],[4513.3,0.004],[4513.1,2.21576725],[4513.0,0.1104]],[[4513.9,4.2314],[4514.1,1.704],[4514.2,2.21524166],[4514.5,2.21512775],[4514.7,0.4705]]]
["bitfinex","ETHUSD",1756339305197,[[4513.8,0.024],[4513.5,2.21556184],[4513.3,0.004],[4513.2,2.21570673],[4513.0,0.1104]],[[4513.9,4.2314],[4514.1,1.704],[4514.4,2.21518115],[4514.5,2.21512775],[4514.7,0.4705]]]
["bitfinex","ETHUSD",1756339305395,[[4513.8,0.024],[4513.6,2.21552111],[4513.3,2.21966599],[4513.0,0.1104],[4512.7,2.68052379]],[[4513.9,4.2204],[4514.1,1.704],[4514.4,2.21518115],[4514.7,2.68549557],[4515.6,0.001]]]
["bitfinex","ETHUSD",1756339305798,[[4513.8,0.024],[4513.5,2.21557378],[4513.3,2.21966599],[4513.0,0.1104],[4512.7,2.68052379]],[[4513.9,4.2204],[4514.1,1.704],[4514.3,2.21519458],[4514.6,2.21505004],[4514.7,0.4705]]]
["bitfinex","ETHUSD",1756339306203,[[4513.8,0.024],[4513.6,2.21551672],[4513.3,2.21966599],[4513.1,0.4646],[4513.0,0.1104]],[[4513.9,4.2204],[4514.1,1.704],[4514.4,2.21513403],[4514.7,0.4705],[4514.8,2.21495968]]]
["bitfinex","ETHUSD",1756339306504,[[4513.8,0.024],[4513.5,2.21556573],[4513.3,0.004],[4513.1,2.68032983],[4513.0,0.1104]],[[4513.9,4.2204],[4514.1,1.704],[4514.3,2.21518808],[4514.6,2.21504388],[4514.7,0.4705]]]
["bitfinex","ETHUSD",1756339306901,[[4513.8,0.024],[4513.5,2.21556573],[4513.3,0.004],[4513.2,2.21569675],[4513.1,0.4646]],[[4513.9,4.2204],[4514.1,1.704],[4514.3,2.21518808],[4514.6,2.21504388],[4514.7,0.4705]]]
["bitfinex","ETHUSD",1756339307102,[[4513.8,0.024],[4513.6,2.21550869],[4513.3,2.21965292],[4513.1,0.4646],[4410.0,7.78064738]],[[4513.9,4.2204],[4514.1,1.704],[4514.4,2.21518041],[4514.7,2.68550189],[4864.3,0.02595384]]]
["bitfinex","ETHUSD",1756339307292,[[4513.8,0.024],[4513.5,2.21556541],[4513.3,2.21965292],[4513.1,0.4646],[4508.9,3.71818429]],[[4513.9,4.2204],[4514.1,1.704],[4514.7,0.4705],[4522.8,60.0],[4864.3,0.02595384]]]
["bitfinex","ETHUSD",1756339307494,[[4513.8,0.024],[4513.5,2.21556541],[4513.3,2.21965292],[4513.1,0.4646],[4508.9,3.71818429]],[[4513.9,4.2204],[4514.1,1.704],[4514.3,2.21518775],[4514.6,2.21504355],[4514.7,0.4705]]]
["bitfinex","ETHUSD",1756339307683,[[4513.8,0.024],[4513.5,2.21556541],[4513.3,2.21965292],[4513.1,0.4646],[4510.6,2.21697339]],[[4513.9,4.2204],[4514.1,1.704],[4514.3,2.21518775],[4514.6,2.21504355],[4514.7,0.4705]]]
["bitfinex","ETHUSD",1756339308002,[[4513.8,0.024],[4513.5,2.21556541],[4513.3,2.21965292],[4513.1,0.4646],[4510.6,2.21697339]],[[4513.9,4.5231],[4514.1,1.704],[4514.3,2.21518775],[4514.6,2.21504355],[4514.7,0.4705]]]
["bitfinex","ETHUSD",1756339308217,[[4513.8,0.024],[4513.3,0.004],[4512.5,0.1112],[4511.8,0.4675],[4511.7,2.21641177]],[[4513.9,10.20767916],[4514.1,3.91929117],[4514.4,2.21514073],[4514.5,3.0],[4514.8,2.21496697]]]
["bitfinex","ETHUSD",1756339308417,[[4513.8,0.024],[4513.3,0.004],[4512.5,0.1112],[4512.3,2.21613235],[4511.8,0.4675]],[[4513.9,10.20767916],[4514.1,3.91929117],[4514.4,2.21514073],[4514.8,2.21496697],[4519.1,7.62829176]]]
["bitfinex","ETHUSD",1756339308702,[[4513.8,0.024],[4513.3,0.004],[4512.8,2.23991114],[4512.5,0.1112],[4512.2,0.4475]],[[4513.9,6.09767916],[4514.1,3.91929117],[4514.6,2.21504316],[4516.7,2.21402991],[4517.2,4.10064573]]]
["bitfinex","ETHUSD",1756339308870,[[4513.8,0.024],[4513.3,0.004],[4512.8,2.23991114],[4512.5,2.32725461],[4512.2,0.4475]],[[4513.9,10.19867916],[4514.1,3.91929117],[4514.6,2.21504316],[4515.1,2.21481549],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756339309203,[[4513.8,0.024],[4513.3,0.004],[4512.8,0.024],[4512.7,2.21596648],[4512.5,2.32725461]],[[4513.9,10.19867916],[4514.1,3.91929117],[4514.4,2.2151408],[4515.1,2.21481549],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756339309499,[[4513.8,0.024],[4513.3,0.004],[4512.8,0.024],[4512.5,2.32722166],[4512.2,2.6636919]],[[4513.9,10.19867916],[4514.1,3.91929117],[4514.4,2.2151408],[4514.8,2.21496243],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756339309669,[[4513.8,0.7784],[4513.3,0.004],[4512.8,0.024],[4512.6,0.02216017],[4512.4,6.00810655]],[[4515.4,2.21468408],[4515.7,2.21553762],[4515.8,0.021],[4515.9,0.4692],[4516.1,2.21530168]]]
["bitfinex","ETHUSD",1756339309873,[[4513.9,0.4475],[4513.8,0.3309],[4513.5,3.0],[4513.4,2.21561938],[4513.3,3.02615673]],[[4515.6,4.103],[4515.7,0.001],[4515.8,0.021],[4516.1,0.001],[4516.5,0.001]]]
["bitfinex","ETHUSD",1756339310084,[[4514.0,0.0221533],[4513.9,0.4475],[4513.8,0.3309],[4513.7,2.21544425],[4513.4,2.21561938]],[[4515.6,4.103],[4515.7,0.001],[4515.8,0.021],[4516.0,2.21536826],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756339310281,[[4515.2,0.3069],[4515.0,2.21483344],[4514.7,2.21498209],[4514.1,2.66275415],[4513.8,0.024]],[[4515.6,4.103],[4515.7,0.001],[4515.8,0.021],[4516.0,0.001],[4516.1,3.001]]]
["bitfinex","ETHUSD",1756339310515,[[4513.8,0.024]],[[4515.6,4.103],[4515.7,0.001],[4515.8,0.021],[4516.0,0.001],[4516.1,3.001]]]
["bitfinex","ETHUSD",1756339310516,[[4513.8,0.024],[4513.7,3.4475],[4513.6,2.21550937],[4513.4,4.104],[4513.3,0.004]],[[4515.4,2.2146539],[4515.6,4.103],[4515.7,2.68470527],[4515.8,0.021],[4516.0,0.001]]]
["bitfinex","ETHUSD",1756339310691,[[4513.9,2.7840519],[4513.8,0.024],[4513.7,3.4475],[4513.6,2.21550937],[4513.4,4.104]],[[4515.2,4.103],[4515.6,2.21555135],[4515.7,0.4702],[4515.8,0.021],[4516.0,0.001]]]
["bitfinex","ETHUSD",1756339310896,[[4514.7,2.21496979],[4514.0,0.4475],[4513.9,2.7840519],[4513.8,0.024],[4513.7,3.0]],[[4515.2,4.103],[4515.6,2.21555135],[4515.7,0.4702],[4515.8,0.021],[4515.9,2.21440272]]]
["bitfinex","ETHUSD",1756339311303,[[4514.7,2.21496979],[4514.4,2.2151087],[4514.0,0.4475],[4513.9,2.7840519],[4513.8,0.024]],[[4515.2,4.103],[4515.5,2.2156124],[4515.6,0.001],[4515.7,0.4702],[4515.8,2.23546377]]]
["bitfinex","ETHUSD",1756339311501,[[4514.6,2.21502842],[4514.4,2.2151087],[4514.0,0.4475],[4513.9,2.7840519],[4513.8,0.024]],[[4515.2,4.103],[4515.5,2.2156124],[4515.6,0.001],[4515.7,0.4702],[4515.8,2.23546377]]]
["bitfinex","ETHUSD",1756339311704,[[4514.5,2.21508382],[4514.0,0.4475],[4513.9,0.56870094],[4513.8,0.024],[4513.6,2.21548647]],[[4515.2,4.103],[4515.5,2.21563998],[4515.6,0.001],[4515.7,0.4702],[4515.8,2.23549135]]]
["bitfinex","ETHUSD",1756339311910,[[4514.5,2.21508382],[4514.2,2.21520925],[4514.0,0.4475],[4513.9,0.56870094],[4513.8,0.024]],[[4515.2,4.103],[4515.3,2.21570161],[4515.5,0.001],[4515.6,2.21555298],[4515.7,0.4702]]]
["bitfinex","ETHUSD",1756339312417,[[4513.8,2.23940711],[4513.5,3.0],[4513.4,4.5445],[4513.3,0.004],[4513.2,3.91967506]],[[4515.2,4.103],[4515.3,2.21570161],[4515.5,0.001],[4515.6,2.21555298],[4515.7,0.4702]]]
["bitfinex","ETHUSD",1756339312418,[[4513.8,2.23940711],[4513.5,3.0],[4513.4,4.5445],[4513.3,0.004],[4513.2,3.91967506]],[[4514.9,2.21490404],[4515.2,8.02175539],[4515.3,0.001],[4515.5,0.001],[4515.6,0.001]]]
["bitfinex","ETHUSD",1756339312585,[[4514.1,2.21525859],[4513.8,2.23940711],[4513.5,3.0],[4513.4,4.5445],[4513.3,0.004]],[[4514.8,4.097],[4515.0,2.21488084],[4515.2,4.55072555],[4515.3,0.4702],[4515.5,0.001]]]
["bitfinex","ETHUSD",1756339312787,[[4514.1,2.21525859],[4513.8,2.23940711],[4513.5,3.0],[4513.4,4.5445],[4513.3,0.004]],[[4514.7,4.097],[4515.0,2.21488084],[4515.2,4.55072555],[4515.3,0.4702],[4515.5,0.001]]]
["bitfinex","ETHUSD",1756339313025,[[4513.8,0.024],[4513.5,5.21557428],[4513.4,4.5445],[4513.3,0.004],[4513.2,1.704]],[[4514.7,4.097],[4515.2,2.33597016],[4515.3,0.4702],[4515.4,2.21468655],[4515.5,0.001]]]
["bitfinex","ETHUSD",1756339313317,[[4513.8,0.54795743],[4513.4,0.4475],[4513.3,3.004],[4513.2,1.704],[4513.0,4.095]],[[4514.7,4.097],[4515.2,2.33597016],[4515.3,0.4702],[4515.5,0.001],[4516.0,3.00739377]]]
["bitfinex","ETHUSD",1756339313514,[[4513.8,0.024],[4513.5,3.0],[4513.4,0.4475],[4513.3,0.004],[4513.2,1.704]],[[4514.7,4.097],[4515.2,2.33597016],[4515.3,0.4702],[4515.5,0.001],[4516.0,3.00739377]]]
["bitfinex","ETHUSD",1756339313719,[[4514.4,2.21509001],[4513.8,0.024],[4513.6,3.02215526],[4513.5,5.2155292],[4513.4,0.4475]],[[4514.7,4.097],[4515.2,2.33597016],[4515.3,0.4702],[4515.5,0.001],[4516.0,0.793]]]
["bitfinex","ETHUSD",1756339314021,[[4514.4,2.21509001],[4513.8,0.024],[4513.6,3.0],[4513.5,2.2155292],[4513.4,0.4475]],[[4514.7,4.097],[4515.2,2.33597016],[4515.3,0.4702],[4515.5,0.001],[4516.0,0.793]]]
["bitfinex","ETHUSD",1756339314231,[[4514.4,2.21509001],[4514.1,2.21527374],[4513.8,0.024],[4513.6,3.0],[4513.5,2.2155292]],[[4514.7,4.097],[4515.2,2.33597016],[4515.3,2.68489514],[4515.5,0.001],[4516.0,0.793]]]
["bitfinex","ETHUSD",1756339314422,[[4514.6,0.3069],[4514.5,2.21504376],[4513.8,0.4715],[4513.6,2.21547929],[4513.1,5.21574081]],[[4514.7,4.097],[4515.2,1.704],[4515.3,0.001],[4515.4,2.21466017],[4515.5,0.001]]]
["bitfinex","ETHUSD",1756339314616,[[4514.6,0.3069],[4514.4,2.2151318],[4513.8,0.4715],[4513.6,2.21547929],[4513.1,5.21574081]],[[4515.0,4.092],[4515.2,1.704],[4515.3,2.21569804],[4515.5,0.001],[4515.6,2.2155494]]]
["bitfinex","ETHUSD",1756339314824,[[4514.6,0.3069],[4514.3,2.21517494],[4514.0,2.2152866],[4513.8,0.4715],[4513.6,2.21547929]],[[4515.0,4.092],[4515.2,3.91874802],[4515.3,0.001],[4515.5,2.21559967],[4515.6,0.001]]]
["bitfinex","ETHUSD",1756339315023,[[4514.6,0.3069],[4514.1,2.21526756],[4513.8,0.4715],[4513.6,2.21547929],[4513.1,2.21574081]],[[4515.0,4.092],[4515.2,1.704],[4515.3,0.001],[4515.5,2.21559967],[4515.6,0.001]]]
["bitfinex","ETHUSD",1756339315240,[[4514.6,0.3069],[4514.4,2.21513003],[4514.1,2.21526756],[4513.8,0.4715],[4513.6,2.21547929]],[[4515.0,4.092],[4515.2,1.704],[4515.3,2.21569227],[4515.5,0.001],[4515.6,2.21555721]]]
["bitfinex","ETHUSD",1756339315616,[[4514.6,0.3069],[4514.4,2.21513003],[4514.1,2.21526756],[4513.8,0.4715],[4513.6,2.21547929]],[[4515.0,4.092],[4515.2,3.91874521],[4515.3,0.001],[4515.5,2.2155974],[4515.6,0.001]]]
["bitfinex","ETHUSD",1756339315816,[[4513.9,2.21537916],[4513.8,0.024],[4513.5,4.09],[4513.4,3.0],[4513.3,5.21964548]],[[4515.0,4.092],[4515.1,2.21479851],[4515.2,1.704],[4515.3,0.001],[4515.4,2.21465419]]]
["bitfinex","ETHUSD",1756339316014,[[4514.2,2.21522149],[4513.9,2.43930666],[4513.8,0.024],[4513.5,4.09],[4513.4,0.4475]],[[4514.9,0.4692],[4515.0,6.30687834],[4515.2,1.704],[4515.3,2.21573112],[4519.5,5.28148834]]]
["bitfinex","ETHUSD",1756339316330,[[4513.9,0.22393792],[4513.8,0.024],[4513.6,3.0],[4513.5,4.09],[4513.4,0.4475]],[[4514.9,2.68409437],[4515.0,4.092],[4515.2,3.91874739],[4515.3,0.001],[4515.7,2.21549822]]]
["bitfinex","ETHUSD",1756339316526,[[4514.5,2.21504025],[4513.9,0.22393792],[4513.8,0.4715],[4513.6,5.21548224],[4513.5,4.09]],[[4515.1,4.084],[4515.2,1.704],[4515.3,0.001],[4515.4,2.21464568],[4515.7,2.21549899]]]
["bitfinex","ETHUSD",1756339316728,[[4514.5,2.21504025],[4514.2,2.21520985],[4513.9,0.22393792],[4513.8,0.4715],[4513.6,5.21548224]],[[4515.1,4.084],[4515.2,1.704],[4515.3,2.2157008],[4515.6,2.6847541],[4515.7,0.001]]]
["bitfinex","ETHUSD",1756339316926,[[4514.4,2.21513073],[4514.0,2.21529327],[4513.9,0.22393792],[4513.8,0.4715],[4513.6,9.29848224]],[[4515.1,4.084],[4515.2,1.704],[4515.3,0.001],[4515.6,0.4702],[4515.7,0.001]]]
["bitfinex","ETHUSD",1756339317227,[[4514.1,2.21524007],[4513.9,0.22393792],[4513.8,2.68688606],[4513.6,3.0],[4513.3,2.21962527]],[[4515.1,4.084],[4515.2,1.704],[4515.3,0.001],[4515.6,0.4702],[4515.7,0.001]]]
["bitfinex","ETHUSD",1756339317426,[[4514.2,2.21521368],[4513.9,2.43931446],[4513.8,0.4715],[4513.4,7.081],[4513.3,2.21962527]],[[4515.0,2.21485608],[4515.1,4.084],[4515.2,1.704],[4515.3,2.21571013],[4515.6,0.4702]]]
["bitfinex","ETHUSD",1756339317651,[[4515.2,2.21474131],[4515.0,2.21483942],[4514.9,0.3069],[4514.6,2.21499698],[4514.3,6.25365182]],[[4515.3,0.001],[4515.6,0.001],[4516.0,0.001],[4516.1,0.001],[4516.9,2.1732]]]
["bitfinex","ETHUSD",1756339317794,[[4515.2,2.99128872],[4515.0,2.21483942],[4514.6,2.21499698],[4514.3,5.784],[4514.2,2.21521846]],[[4515.3,0.001],[4515.6,0.001],[4516.0,0.001],[4516.1,0.001],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756339318202,[[4515.2,2.99128872],[4515.0,2.21483942],[4514.6,2.21499698],[4514.3,5.784],[4514.2,3.00721846]],[[4515.3,0.001],[4515.6,0.001],[4516.0,0.001],[4516.1,0.001],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756339318441,[[4515.2,2.99128872],[4515.0,2.21483942],[4514.6,2.21499698],[4514.3,1.704],[4514.2,3.00721846]],[[4515.3,0.001],[4515.6,0.001],[4516.0,0.001],[4516.1,0.001],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756339318642,[[4515.2,2.96914131],[4515.0,2.21483942],[4514.9,4.085],[4514.6,2.21499698],[4514.3,1.704]],[[4515.3,0.001],[4515.6,0.001],[4516.0,0.001],[4516.1,0.001],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756339318842,[[4515.2,4.06608651],[4515.0,2.21483942],[4514.9,4.085],[4514.6,2.21499698],[4514.3,1.704]],[[4515.3,0.001],[4515.6,0.001],[4516.0,0.001],[4516.1,0.001],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756339319733,[[4515.2,4.17648651],[4515.0,2.21483942],[4514.9,4.085],[4514.6,5.21499698],[4514.3,1.704]],[[4515.3,0.001],[4515.6,0.001],[4516.0,0.001],[4516.1,0.001],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756339320237,[[4515.2,4.17648651],[4515.0,6.29683942],[4514.6,5.21499698],[4514.3,1.704],[4513.0,2.21577815]],[[4515.3,0.001],[4515.6,0.001],[4516.0,0.001],[4516.1,0.001],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756339320436,[[4515.2,4.17648651],[4515.0,2.21483942],[4514.9,4.079],[4514.6,5.21499698],[4514.3,1.704]],[[4515.3,0.001],[4515.6,0.001],[4516.0,0.001],[4516.1,0.001],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756339320737,[[4515.2,7.17648651],[4515.0,2.21483942],[4514.9,4.079],[4514.6,5.21499698],[4514.3,1.704]],[[4515.3,0.001],[4515.6,0.001],[4516.0,0.001],[4516.1,0.001],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756339320908,[[4515.2,7.17648651],[4515.0,2.21483942],[4514.9,4.079],[4514.6,2.21499698],[4514.3,1.704]],[[4515.3,0.001],[4515.6,0.001],[4516.0,0.001],[4516.1,0.001],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756339321235,[[4515.2,7.17648651],[4515.0,2.21483942],[4514.6,2.21499698],[4514.3,1.704],[4512.7,1.58656158]],[[4515.3,0.001],[4515.6,0.001],[4516.0,0.001],[4516.1,0.001],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756339321444,[[4515.2,5.80208844],[4515.0,2.21483942],[4514.9,4.078],[4514.8,0.4475],[4514.6,2.21499698]],[[4515.3,0.001],[4515.6,0.001],[4516.0,0.001],[4516.1,0.001],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756339322307,[[4515.2,6.24958844],[4515.0,2.21483942],[4514.9,4.078],[4514.6,2.21499698],[4508.3,20.004]],[[4515.3,0.001],[4515.6,0.001],[4516.0,0.001],[4516.1,0.001],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756339322541,[[4515.2,6.24958844],[4515.0,2.21483942],[4514.9,4.078],[4514.6,2.21499698],[4512.6,1.58656158]],[[4515.3,0.001],[4515.6,0.001],[4516.0,0.001],[4516.1,0.001],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756339322739,[[4515.2,6.24958844],[4515.0,2.21483942],[4514.9,4.078],[4514.6,2.21499698],[4513.4,4.25]],[[4515.3,0.001],[4515.6,0.001],[4516.0,0.001],[4516.1,0.001],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756339322908,[[4515.2,6.24958844],[4515.0,2.21483942],[4514.9,4.078],[4514.6,2.21499698],[4513.5,2.21553523]],[[4515.3,0.001],[4515.6,0.001],[4516.0,0.001],[4516.1,0.001],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756339323106,[[4515.2,8.74458844],[4515.0,2.21483942],[4514.9,4.078],[4514.6,2.21499698],[4513.5,2.21553523]],[[4515.3,0.001],[4515.6,0.001],[4516.0,0.001],[4516.1,0.001],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756339323311,[[4515.4,2.21464322],[4515.3,3.0],[4515.2,4.95258844],[4515.0,2.21483942],[4514.9,0.792]],[[4515.6,0.001],[4516.0,0.001],[4516.1,0.001],[4516.2,0.001],[4517.1,0.1104]]]
["bitfinex","ETHUSD",1756339323508,[[4515.4,9.28864322],[4515.3,0.4475],[4515.2,4.50508844],[4515.0,2.21483942],[4514.9,0.792]],[[4515.6,0.001],[4516.0,0.001],[4516.1,0.001],[4516.2,0.001],[4517.1,0.1104]]]
["bitfinex","ETHUSD",1756339323821,[[4515.4,7.39316639],[4515.2,4.19818844],[4515.0,2.21483942],[4514.9,0.792],[4513.0,1.58656158]],[[4515.6,0.001],[4516.0,0.001],[4516.1,0.001],[4516.2,0.001],[4517.1,0.1104]]]
["bitfinex","ETHUSD",1756339324152,[[4515.2,2.495177],[4514.9,2.21487785],[4514.3,5.21513544],[4514.2,4.5195],[4514.1,3.0]],[[4515.6,0.001],[4516.0,0.001],[4516.1,0.001],[4516.2,0.001],[4516.5,1.703]]]
["bitfinex","ETHUSD",1756339324310,[[4515.3,2.21468482],[4515.2,0.17004713],[4515.0,2.21483279],[4514.5,2.21507871],[4514.3,3.0]],[[4515.6,0.001],[4515.9,0.4692],[4516.0,0.001],[4516.1,0.001],[4516.2,2.21525605]]]
["bitfinex","ETHUSD",1756339324510,[[4515.4,2.21464322],[4514.3,3.0],[4513.7,2.495],[4512.9,0.088775],[4509.2,29.40721707]],[[4515.6,0.001],[4515.9,0.4692],[4516.0,0.001],[4516.1,4.076],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756339324710,[[4515.2,2.21469612],[4514.4,2.21513379],[4514.3,3.0],[4514.2,4.072],[4513.7,2.495]],[[4515.6,0.001],[4515.9,0.4692],[4516.0,0.001],[4516.1,4.076],[4516.2,2.21525206]]]
["bitfinex","ETHUSD",1756339324953,[[4514.9,3.0],[4514.8,4.074],[4514.6,2.21502164],[4514.4,0.4475],[4513.7,2.495]],[[4515.6,0.001],[4515.9,0.4692],[4516.0,0.001],[4516.1,4.076],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756339325114,[[4515.0,0.7074],[4514.4,0.61439996],[4513.9,0.22393792],[4513.7,1.703],[4513.0,2.21580777]],[[4515.6,0.001],[4516.0,2.21535818],[4516.1,4.076],[4516.2,0.4702],[4517.3,2.21374122]]]
["bitfinex","ETHUSD",1756339325319,[[4514.4,0.61439996],[4513.9,0.22393792],[4513.7,1.703],[4513.0,2.21580777]],[[4515.6,0.001],[4516.0,2.21535818],[4516.1,4.076],[4516.2,0.4702],[4517.3,2.21374122]]]
["bitfinex","ETHUSD",1756339325320,[[4514.7,2.21498659],[4514.6,4.073],[4514.4,0.61439996],[4514.1,2.21527726],[4513.9,0.22393792]],[[4515.6,0.001],[4515.9,0.4692],[4516.0,2.21539356],[4516.1,4.076],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756339325535,[[4514.8,2.21493753],[4514.6,4.073],[4514.4,0.61439996],[4514.2,3.0],[4514.1,2.21527726]],[[4515.6,0.001],[4515.9,0.4692],[4516.0,2.21539356],[4516.1,4.076],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756339325737,[[4514.6,4.073],[4514.4,0.61439996],[4514.2,2.21518684],[4512.8,0.17443528],[4512.2,2.21618164]],[[4515.6,0.001],[4515.9,0.4692],[4516.0,0.001],[4516.1,4.076],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756339325931,[[4515.3,2.21468676],[4515.0,2.2147994],[4514.7,4.072],[4514.4,2.82950749],[4514.1,3.0]],[[4515.6,0.001],[4515.9,0.4692],[4516.0,0.001],[4516.1,0.001],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756339326126,[[4515.3,2.21468676],[4515.0,2.2147994],[4514.7,4.072],[4514.4,2.82950749],[4514.1,3.0]],[[4515.6,0.001],[4516.0,0.001],[4516.1,0.001],[4516.2,2.2152939],[4516.3,4.5392]]]
["bitfinex","ETHUSD",1756339326328,[[4514.8,2.21491859],[4514.7,4.07],[4514.5,2.2150467],[4514.4,0.61439996],[4514.1,3.0]],[[4515.6,0.001],[4516.0,0.001],[4516.1,0.001],[4516.2,0.001],[4516.3,4.07]]]
["bitfinex","ETHUSD",1756339326532,[[4514.7,2.21498651],[4514.5,3.0],[4514.4,4.23589996],[4513.9,2.43931425],[4513.8,0.4715]],[[4515.4,0.4692],[4515.6,0.001],[4516.0,0.001],[4516.1,0.001],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756339326925,[[4514.6,0.004],[4514.4,4.23589996],[4513.9,0.22393792],[4513.8,0.4715],[4513.6,2.21552278]],[[4515.4,0.4692],[4515.6,0.001],[4516.0,0.001],[4516.1,0.001],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756339327128,[[4514.8,0.02],[4514.6,0.004],[4514.4,4.25805129],[4514.1,0.004],[4513.9,3.22393792]],[[4515.4,0.4692],[4515.6,0.001],[4516.0,0.001],[4516.1,0.001],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756339327342,[[4514.8,0.02],[4514.6,0.004],[4514.5,2.21507682],[4514.4,0.18905129],[4514.1,4.072]],[[4515.4,0.4692],[4515.6,0.001],[4516.0,0.001],[4516.1,0.001],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756339327343,[[4514.8,0.02],[4514.6,0.004],[4514.5,2.21507682],[4514.4,0.18905129],[4514.1,4.072]],[[4515.4,0.4692],[4515.6,0.001],[4516.0,2.21535916],[4516.1,0.001],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756339327564,[[4514.8,0.02],[4514.7,2.21497902],[4514.6,0.004],[4514.4,0.18905129],[4514.3,2.21514178]],[[4515.4,0.4692],[4515.6,2.21554886],[4515.9,2.2144094],[4516.0,0.001],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756339327767,[[4514.8,0.02],[4514.7,2.2149819],[4514.6,0.004],[4514.5,2.2150763],[4514.4,0.18905129]],[[4515.4,0.4692],[4515.6,2.21555898],[4515.9,2.2144094],[4516.0,0.001],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756339327950,[[4514.8,0.02],[4514.7,2.2149819],[4514.6,0.004],[4514.5,2.2150763],[4514.4,0.16689996]],[[4515.4,0.4692],[4515.6,2.21555898],[4515.9,2.2144094],[4516.0,0.001],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756339328138,[[4514.8,0.02],[4514.6,0.004],[4514.1,0.004],[4513.8,0.024],[4513.6,0.004]],[[4514.9,2.51758848],[4515.1,2.21479162],[4515.3,5.771],[4515.4,0.7378759],[4515.5,2.21560766]]]
["bitfinex","ETHUSD",1756339328528,[[4514.8,0.02],[4514.6,0.004],[4514.1,0.004],[4513.8,0.024],[4513.6,0.16848375]],[[4514.9,2.98678848],[4515.1,2.21479162],[4515.3,5.771],[4515.4,0.2686759],[4515.5,2.21560766]]]
["bitfinex","ETHUSD",1756339328764,[[4514.8,0.02],[4514.6,0.004],[4514.1,0.004],[4513.8,0.024],[4513.6,0.004]],[[4514.9,2.98678848],[4515.1,2.21479162],[4515.3,5.771],[4515.4,0.2686759],[4515.5,2.21560766]]]
["bitfinex","ETHUSD",1756339329286,[[4514.8,0.02],[4514.6,0.004],[4514.1,0.004],[4513.8,0.024],[4513.6,0.004]],[[4514.9,5.98678848],[4515.1,2.21479162],[4515.3,5.771],[4515.4,0.2686759],[4515.5,2.21560766]]]
["bitfinex","ETHUSD",1756339329454,[[4514.8,0.02],[4514.6,0.004],[4514.1,0.004],[4513.8,0.024],[4513.6,0.004]],[[4514.9,6.77878848],[4515.1,2.21479162],[4515.3,5.771],[4515.4,0.2686759],[4515.5,2.21560766]]]
["bitfinex","ETHUSD",1756339330328,[[4514.6,0.004],[4514.1,0.004],[4513.8,0.024],[4513.6,0.004],[4512.8,0.024]],[[4514.7,0.792],[4514.8,0.792],[4514.9,6.77878848],[4515.1,2.21479162],[4515.3,5.771]]]
["bitfinex","ETHUSD",1756339330549,[[4514.1,0.004],[4513.8,0.024],[4513.6,0.004],[4512.8,0.024],[4512.5,0.16302606]],[[4514.3,3.792],[4514.4,2.21515701],[4514.7,0.83627885],[4514.8,3.0],[4514.9,2.98678848]]]
["bitfinex","ETHUSD",1756339330744,[[4514.1,0.004],[4513.8,0.024],[4513.6,0.004],[4512.8,0.024],[4512.5,0.16302606]],[[4514.2,12.07493193],[4514.3,3.0],[4514.4,2.21515701],[4514.6,0.4692],[4514.7,0.83627885]]]
["bitfinex","ETHUSD",1756339330947,[[4514.1,0.004],[4513.8,0.024],[4513.6,0.004],[4512.8,0.024],[4512.5,0.16302606]],[[4514.2,12.54413193],[4514.4,2.21515701],[4514.7,1.18300742],[4522.0,60.0],[4530.5,0.071]]]
["bitfinex","ETHUSD",1756339331374,[[4514.1,0.004],[4513.8,0.024],[4513.6,0.004],[4512.8,0.024],[4512.5,0.16302606]],[[4514.2,12.54413193],[4514.4,2.21515701],[4514.6,2.21503566],[4514.7,1.18300742],[4522.0,60.0]]]
["bitfinex","ETHUSD",1756339331555,[[4514.1,0.004],[4513.8,0.024],[4513.6,0.004],[4512.8,0.024],[4512.5,0.16302606]],[[4514.2,12.54413193],[4514.4,2.21515701],[4514.6,2.21503566],[4514.7,1.18300742],[4518.5,3.93393235]]]
["bitfinex","ETHUSD",1756339331750,[[4514.1,0.004],[4513.8,0.024],[4513.6,0.004],[4512.8,0.024],[4512.5,0.16302606]],[[4514.2,12.54413193],[4514.4,2.21515701],[4514.6,2.21503566],[4514.7,1.18300742],[4518.0,0.08883]]]
["bitfinex","ETHUSD",1756339332176,[[4514.1,0.004],[4513.8,0.024],[4513.6,0.004],[4512.8,0.024],[4510.3,1.58656158]],[[4514.2,12.54413193],[4514.4,2.21515701],[4514.6,2.21503566],[4514.7,1.18300742],[4518.0,0.08883]]]
["bitfinex","ETHUSD",1756339332381,[[4514.1,0.004],[4513.8,0.024],[4513.6,0.004],[4512.8,0.024],[4512.5,2.21606626]],[[4514.2,12.54413193],[4514.4,2.21515701],[4514.6,2.21503566],[4514.7,1.18300742],[4518.0,0.08883]]]
["bitfinex","ETHUSD",1756339332681,[[4514.1,0.004],[4513.8,0.024],[4513.6,0.004],[4512.8,0.024]],[[4514.2,12.54413193],[4514.4,2.21515701],[4514.6,2.21503566],[4514.7,1.18300742],[4518.0,0.08883]]]
["bitfinex","ETHUSD",1756339332682,[[4514.1,0.004],[4513.8,0.024],[4513.6,0.004],[4512.8,0.024],[4512.1,1.703]],[[4514.2,8.48213193],[4514.4,2.21515701],[4514.6,2.21503566],[4514.7,1.18300742],[4515.6,2.21557758]]]
["bitfinex","ETHUSD",1756339332880,[[4514.1,0.004],[4513.8,0.024],[4513.6,0.004],[4512.8,0.024],[4512.1,1.703]],[[4514.2,9.55186082],[4514.4,2.21515701],[4514.6,2.21503566],[4514.7,1.18300742],[4515.6,2.21557758]]]
["bitfinex","ETHUSD",1756339333190,[[4514.1,0.004],[4513.8,0.024],[4513.6,0.004],[4512.9,2.2158536],[4512.8,0.024]],[[4514.2,11.74513193],[4514.4,2.21515701],[4514.6,2.21503566],[4514.7,1.18300742],[4514.9,0.792]]]
["bitfinex","ETHUSD",1756339333350,[[4514.1,0.004],[4513.8,0.024],[4513.6,0.004],[4512.8,0.4715],[4511.8,2.27640797]],[[4514.2,11.74513193],[4514.4,2.21515701],[4514.6,2.21503566],[4514.7,1.18300742],[4514.9,0.792]]]
["bitfinex","ETHUSD",1756339333550,[[4514.1,0.004],[4513.8,0.024],[4513.6,0.004],[4512.8,0.024],[4512.1,2.1505]],[[4514.2,11.74513193],[4514.4,2.21515701],[4514.6,2.21503566],[4514.7,1.18300742],[4514.9,0.792]]]
["bitfinex","ETHUSD",1756339333876,[[4514.1,0.004],[4513.8,0.024],[4513.6,0.004],[4512.8,0.024],[4512.4,2.21609998]],[[4514.2,11.74513193],[4514.4,2.21515701],[4514.6,2.21503566],[4514.7,1.18300742],[4514.9,0.792]]]
["bitfinex","ETHUSD",1756339334084,[[4514.1,0.004],[4513.8,0.024],[4513.6,0.004],[4512.8,0.024],[4512.5,0.16464603]],[[4514.2,12.53713193],[4514.4,2.21515701],[4514.6,2.21503566],[4514.7,1.18300742],[4518.2,3.54569049]]]
["bitfinex","ETHUSD",1756339334282,[[4514.1,0.004],[4513.8,0.024],[4513.6,0.004],[4512.8,0.024],[4512.5,0.27584603]],[[4514.2,12.64753193],[4514.4,2.21515701],[4514.6,2.21503566],[4514.7,1.18300742],[4518.2,3.54569049]]]
["bitfinex","ETHUSD",1756339334480,[[4514.1,0.004],[4513.8,0.024],[4513.6,0.004],[4512.8,0.024],[4512.7,2.21596101]],[[4514.2,12.64553193],[4514.4,2.21515701],[4514.6,2.21503566],[4514.7,1.18300742],[4518.2,3.54569049]]]
["bitfinex","ETHUSD",1756339334667,[[4514.1,0.004],[4513.8,0.024],[4513.6,0.004],[4512.8,0.024],[4512.2,2.21618094]],[[4514.2,12.64553193],[4514.4,2.21515701],[4514.6,2.21503566],[4514.7,1.18300742],[4518.2,3.54569049]]]
["bitfinex","ETHUSD",1756339334874,[[4514.1,0.004],[4513.8,0.024],[4513.6,0.004],[4512.8,0.024],[4512.5,2.49191077]],[[4514.2,12.64553193],[4514.4,2.21515701],[4514.6,2.21503566],[4514.7,1.18300742],[4518.2,3.54569049]]]
["bitfinex","ETHUSD",1756339335180,[[4514.1,0.004],[4513.8,0.024],[4513.6,0.004],[4512.8,0.024],[4512.6,2.21600844]],[[4514.2,12.64553193],[4514.4,2.21515701],[4514.6,2.21503566],[4514.7,1.18300742],[4518.2,3.54569049]]]
["bitfinex","ETHUSD",1756339335551,[[4514.1,0.004],[4513.8,0.024],[4513.6,0.004],[4512.8,0.024],[4512.7,2.21596121]],[[4514.2,12.64553193],[4514.4,2.21515701],[4514.6,2.21503566],[4514.7,1.18300742],[4518.2,3.54569049]]]
["bitfinex","ETHUSD",1756339335884,[[4514.1,0.004],[4513.8,0.024],[4513.6,0.004],[4512.8,0.024],[4512.7,2.21596121]],[[4514.2,12.64453193],[4514.4,2.21515701],[4514.6,2.21503566],[4514.7,0.83627885],[4516.1,7.151]]]
["bitfinex","ETHUSD",1756339336085,[[4514.1,0.004],[4513.8,0.024],[4513.6,0.004],[4512.8,0.024],[4512.7,2.21596121]],[[4514.2,14.13050082],[4514.4,2.21515701],[4514.6,2.21503566],[4514.7,0.83627885],[4516.1,7.151]]]
["bitfinex","ETHUSD",1756339336264,[[4514.1,0.004],[4513.8,0.024],[4513.6,0.004],[4512.8,0.024]],[[4514.2,14.13050082],[4514.4,2.21515701],[4514.6,2.21503566],[4514.7,0.83627885],[4516.1,7.151]]]
["bitfinex","ETHUSD",1756339336265,[[4514.1,0.004],[4513.8,0.024],[4513.6,0.004],[4512.8,2.23990029],[4512.5,2.49189314]],[[4514.2,14.13050082],[4514.4,2.21515701],[4514.6,2.21503566],[4514.7,0.83627885],[4516.1,7.151]]]
["bitfinex","ETHUSD",1756339336960,[[4514.1,0.004],[4513.8,0.024],[4513.6,0.004],[4512.9,2.2158492],[4512.8,0.024]],[[4514.2,13.33450082],[4514.4,2.21515701],[4514.6,2.21503566],[4514.7,0.83627885],[4516.1,7.151]]]
["bitfinex","ETHUSD",1756339337153,[[4514.1,0.004],[4513.8,0.024],[4513.6,0.004],[4512.8,0.024],[4512.7,2.21592573]],[[4514.2,13.33450082],[4514.4,2.21515701],[4514.6,2.21503566],[4514.7,0.83627885],[4514.8,0.792]]]
["bitfinex","ETHUSD",1756339337355,[[4514.1,0.004],[4513.8,0.024],[4513.6,0.004],[4512.8,2.23991196],[4512.5,2.49190413]],[[4514.2,13.33450082],[4514.4,2.21515701],[4514.6,2.21503566],[4514.7,0.83627885],[4514.8,0.792]]]
["bitfinex","ETHUSD",1756339337784,[[4514.1,0.004],[4513.8,0.024],[4513.6,0.004],[4512.8,0.024],[4512.7,2.21596439]],[[4514.2,13.33450082],[4514.4,2.21515701],[4514.6,2.21503566],[4514.7,0.83627885],[4514.8,0.792]]]
["bitfinex","ETHUSD",1756339338089,[[4514.1,0.004],[4513.8,0.024],[4513.6,0.004],[4512.8,0.024],[4512.6,2.21599623]],[[4514.2,13.33450082],[4514.4,2.21515701],[4514.6,2.21503566],[4514.7,0.83627885],[4514.8,0.792]]]
["bitfinex","ETHUSD",1756339338298,[[4514.1,0.004],[4513.8,0.024],[4513.6,0.004],[4512.8,0.024],[4512.7,2.21594433]],[[4514.2,13.33450082],[4514.4,2.21515701],[4514.6,2.21503566],[4514.7,0.83627885],[4514.8,0.792]]]
["bitfinex","ETHUSD",1756339339090,[[4514.1,0.004],[4513.8,0.024],[4513.6,0.004],[4512.8,0.024],[4512.7,2.21594433]],[[4514.2,13.33450082],[4514.4,2.21515701],[4514.6,2.56176832],[4514.7,0.83627885],[4514.8,0.792]]]
["bitfinex","ETHUSD",1756339339272,[[4514.1,0.004],[4513.8,0.024],[4513.6,0.004],[4512.8,2.23990007],[4408.6,7.84607438]],[[4514.2,13.33450082],[4514.4,2.21515701],[4514.6,2.56176832],[4514.7,0.83627885],[4514.8,0.792]]]
["bitfinex","ETHUSD",1756339339468,[[4514.1,0.004],[4513.8,0.024],[4513.6,0.004],[4512.8,0.024],[4512.5,0.27584603]],[[4514.2,14.12650082],[4514.4,2.21515701],[4514.6,2.56176832],[4514.7,0.83627885],[4519.1,0.11591815]]]
["bitfinex","ETHUSD",1756339339698,[[4514.1,0.004],[4513.8,0.024],[4513.6,0.004],[4512.8,0.024],[4512.5,0.27584603]],[[4514.2,14.12650082],[4514.4,2.21515701],[4514.6,2.56176832],[4514.7,0.83627885],[4515.8,0.2431]]]
["bitfinex","ETHUSD",1756339339870,[[4514.1,1e-08],[4513.8,0.024],[4513.6,0.004],[4512.8,0.024],[4512.0,0.1112]],[[4514.2,14.12650082],[4514.4,2.21515701],[4514.6,2.56176832],[4514.7,0.83627885],[4515.8,0.2431]]]
["bitfinex","ETHUSD",1756339339871,[[4514.1,1e-08],[4513.8,0.024],[4513.6,0.004],[4512.8,0.024],[4512.0,0.1112]],[[4514.2,14.12650082],[4514.3,5.326],[4514.4,2.21515701],[4514.6,2.56176832],[4514.7,0.83627885]]]
["bitfinex","ETHUSD",1756339340193,[[4514.1,1e-08],[4513.8,0.024],[4513.6,0.004],[4512.8,0.024],[4511.8,0.1312]],[[4514.2,14.26933654],[4514.3,5.326],[4514.4,2.21515701],[4514.6,2.56176832],[4514.7,0.83627885]]]
["bitfinex","ETHUSD",1756339340393,[[4514.1,1e-08],[4513.8,0.024],[4513.6,0.004],[4512.8,0.024],[4512.0,2.21630598]],[[4514.2,14.26933654],[4514.3,5.326],[4514.4,2.21515701],[4514.6,2.56176832],[4514.7,0.83627885]]]
["bitfinex","ETHUSD",1756339340765,[[4514.1,1e-08],[4513.8,0.024],[4513.6,0.004],[4512.8,0.024],[4511.9,2.2163586]],[[4514.2,14.26933654],[4514.3,5.326],[4514.4,2.21515701],[4514.6,2.56176832],[4514.7,0.83627885]]]
["bitfinex","ETHUSD",1756339341095,[[4514.1,1e-08],[4513.8,0.024],[4513.6,0.004],[4512.8,0.024],[4511.7,0.4724]],[[4514.2,14.26933654],[4514.3,5.326],[4514.4,2.21515701],[4514.6,2.56176832],[4514.7,0.83627885]]]
["bitfinex","ETHUSD",1756339341469,[[4514.1,1e-08],[4513.8,0.024],[4513.6,0.004],[4512.8,0.024],[4511.8,2.34756805]],[[4514.2,14.26933654],[4514.3,5.326],[4514.4,2.21515701],[4514.6,2.56176832],[4514.7,0.83627885]]]
["bitfinex","ETHUSD",1756339341693,[[4514.1,1e-08],[4513.8,0.024],[4513.6,0.004],[4512.8,0.024],[4511.8,0.1312]],[[4514.2,14.26933654],[4514.3,5.326],[4514.4,2.21515701],[4514.6,2.56176832],[4514.7,0.83627885]]]
["bitfinex","ETHUSD",1756339343475,[[4514.1,1e-08],[4513.8,0.024],[4513.6,0.004],[4512.8,0.024],[4512.0,0.16582366]],[[4514.2,14.26933654],[4514.3,5.326],[4514.4,2.21515701],[4514.6,2.56176832],[4514.7,0.83627885]]]
["bitfinex","ETHUSD",1756339343872,[[4514.1,1e-08],[4513.8,0.024],[4513.6,0.004],[4512.8,0.024],[4512.0,0.63822366]],[[4514.2,14.26933654],[4514.3,5.326],[4514.4,2.21515701],[4514.6,2.56176832],[4514.7,0.83627885]]]
["bitfinex","ETHUSD",1756339344466,[[4512.8,0.024],[4511.8,0.02],[4511.3,0.4724],[4511.2,2.21668899],[4510.9,2.21684164]],[[4514.2,14.26933654],[4514.3,5.326],[4514.4,2.21515701],[4514.6,2.56176832],[4514.7,0.83627885]]]
["bitfinex","ETHUSD",1756339344467,[[4512.8,0.024],[4511.8,0.02],[4511.3,0.4724],[4511.2,2.21668899],[4510.9,2.21684164]],[[4513.9,0.792],[4514.1,3.0],[4514.2,8.26210461],[4514.3,5.326],[4514.4,2.21515701]]]
["bitfinex","ETHUSD",1756339344697,[[4512.8,0.024],[4511.8,0.02],[4511.3,0.4724]],[[4513.9,0.792],[4514.1,3.0],[4514.2,8.26210461],[4514.3,5.326],[4514.4,2.21515701]]]
["bitfinex","ETHUSD",1756339344698,[[4512.8,0.024],[4511.8,0.02],[4511.4,0.1112],[4511.3,2.68904982],[4511.0,2.21679293]],[[4513.4,0.792],[4513.5,2.21557549],[4513.6,0.792],[4513.7,3.0],[4513.8,4.37199087]]]
["bitfinex","ETHUSD",1756339344902,[[4512.8,0.024],[4511.8,0.02],[4511.4,2.32776809],[4511.3,0.4724],[4511.1,2.21671119]],[[4513.4,10.43972458],[4513.5,2.21557549],[4513.8,3.03521911],[4514.1,2.215281],[4514.2,3.33180461]]]
["bitfinex","ETHUSD",1756339345202,[[4512.8,0.024],[4511.8,0.02],[4511.7,0.4724],[4511.4,2.32776809],[4511.1,2.21671119]],[[4513.4,10.91352458],[4513.5,2.21557549],[4513.8,2.56141911],[4514.1,2.215281],[4514.2,3.33180461]]]
["bitfinex","ETHUSD",1756339345370,[[4512.8,0.024],[4511.8,0.02],[4511.7,0.4724],[4511.6,0.16816872],[4511.4,2.32776809]],[[4513.4,10.91352458],[4513.5,2.21557549],[4513.8,2.56141911],[4514.1,2.215281],[4514.2,3.33180461]]]
["bitfinex","ETHUSD",1756339345966,[[4512.8,0.024],[4511.8,0.02],[4511.7,0.4724],[4511.6,0.16816872],[4511.5,2.21654409]],[[4513.4,10.91352458],[4513.5,2.21557549],[4513.8,2.56141911],[4514.1,2.215281],[4514.2,3.33180461]]]
["bitfinex","ETHUSD",1756339346300,[[4512.8,0.024],[4511.8,0.02],[4511.7,0.4724],[4511.6,0.16816872],[4511.4,2.32780535]],[[4513.4,10.91352458],[4513.5,2.21557549],[4513.8,2.56141911],[4514.1,2.215281],[4514.2,3.33180461]]]
["bitfinex","ETHUSD",1756339346796,[[4513.1,0.004],[4512.8,0.024],[4511.8,0.02],[4511.7,0.4724],[4511.6,0.16816872]],[[4513.4,10.91352458],[4513.5,2.21557549],[4513.8,2.56141911],[4514.1,2.215281],[4514.2,3.33180461]]]
["bitfinex","ETHUSD",1756339347198,[[4513.1,0.004],[4512.8,0.024],[4511.8,0.02],[4511.7,0.4724],[4511.1,2.21674179]],[[4513.4,10.91352458],[4513.5,2.21557549],[4513.8,2.56141911],[4514.1,2.215281],[4514.2,3.33180461]]]
["bitfinex","ETHUSD",1756339347500,[[4513.1,1e-08],[4512.8,0.024],[4511.8,0.02],[4511.3,0.4724],[4511.2,0.1112]],[[4513.2,3.00772276],[4513.3,3.0],[4513.4,10.91352458],[4513.5,2.21557549],[4513.8,2.56141911]]]
["bitfinex","ETHUSD",1756339347672,[[4513.1,1e-08],[4512.8,0.024],[4511.8,0.02],[4511.3,0.4724],[4511.2,0.1112]],[[4513.2,11.72972276],[4513.4,3.09552458],[4513.5,2.21557549],[4513.8,2.56141911],[4514.2,1.62880461]]]
["bitfinex","ETHUSD",1756339347872,[[4513.1,1e-08],[4512.8,0.024],[4511.8,0.02],[4511.3,0.4724],[4511.2,0.1112]],[[4513.2,12.76789866],[4513.4,2.32602458],[4513.5,2.21557549],[4513.8,2.56141911],[4514.2,1.62880461]]]
["bitfinex","ETHUSD",1756339348200,[[4513.1,1e-08],[4512.8,0.024],[4511.8,0.02],[4511.3,0.4724],[4511.2,0.1112]],[[4513.2,13.11474806],[4513.4,2.32602458],[4513.5,2.21557549],[4513.8,2.56141911],[4514.2,1.62880461]]]
["bitfinex","ETHUSD",1756339348401,[[4513.1,1e-08],[4512.8,0.024],[4511.8,0.02],[4511.3,0.4724],[4511.2,0.1112]],[[4513.2,12.76789866],[4513.4,2.32602458],[4513.5,2.21557549],[4513.8,2.56141911],[4514.2,1.62880461]]]
["bitfinex","ETHUSD",1756339348600,[[4513.1,1e-08],[4512.8,0.024],[4511.8,0.02],[4511.3,0.4724],[4510.3,5.2171382]],[[4513.2,12.76789866],[4513.4,2.32602458],[4513.5,2.21557549],[4513.8,2.56141911],[4514.2,1.62880461]]]
["bitfinex","ETHUSD",1756339348772,[[4513.1,1e-08],[4512.8,0.024],[4511.8,0.02],[4511.6,0.4724],[4511.0,2.32795673]],[[4513.2,12.76789866],[4513.4,2.32602458],[4513.5,2.21557549],[4513.8,2.56141911],[4514.2,1.62880461]]]
["bitfinex","ETHUSD",1756339348971,[[4513.1,1e-08],[4512.8,0.024],[4511.8,0.02],[4511.6,0.4724],[4511.0,0.1112]],[[4513.2,12.76789866],[4513.4,2.32602458],[4513.5,2.21557549],[4513.8,2.56141911],[4514.2,1.62880461]]]
["bitfinex","ETHUSD",1756339349604,[[4513.1,1e-08],[4512.8,0.024],[4511.8,0.02],[4511.6,0.4724],[4511.2,0.16730135]],[[4513.2,12.76789866],[4513.4,2.32602458],[4513.5,2.21557549],[4513.8,2.56141911],[4514.2,1.62880461]]]
["bitfinex","ETHUSD",1756339349779,[[4513.1,1e-08],[4512.8,0.024],[4511.8,0.02],[4511.6,0.4724],[4511.2,2.38400205]],[[4513.2,12.76789866],[4513.4,2.32602458],[4513.5,2.21557549],[4513.8,2.56141911],[4514.2,1.62880461]]]
["bitfinex","ETHUSD",1756339350108,[[4513.1,1e-08],[4512.8,0.024],[4511.8,0.02],[4511.6,0.4724],[4511.4,2.21659752]],[[4513.2,12.76789866],[4513.4,2.32602458],[4513.5,2.21557549],[4513.8,2.56141911],[4514.2,1.62880461]]]
["bitfinex","ETHUSD",1756339350313,[[4513.1,1e-08],[4512.8,0.024],[4511.8,0.02]],[[4513.2,12.76789866],[4513.4,2.32602458],[4513.5,2.21557549],[4513.8,2.56141911],[4514.2,1.62880461]]]
["bitfinex","ETHUSD",1756339350314,[[4513.1,1e-08],[4512.8,0.024],[4511.8,0.02],[4511.5,2.21652364],[4511.2,2.38396636]],[[4513.2,8.27609866],[4513.4,2.32602458],[4513.5,2.21557549],[4513.8,2.56141911],[4514.2,1.62880461]]]
["bitfinex","ETHUSD",1756339350473,[[4513.1,1e-08],[4512.8,0.024],[4512.0,0.4724],[4511.8,0.02],[4511.5,2.21652364]],[[4513.2,12.28809866],[4513.4,2.32602458],[4513.5,2.21557549],[4513.6,0.4738],[4513.8,2.56141911]]]
["bitfinex","ETHUSD",1756339350876,[[4513.1,1e-08],[4512.8,0.024],[4512.0,0.4724],[4511.8,0.02],[4511.3,2.32780736]],[[4513.2,12.28809866],[4513.4,2.32602458],[4513.5,2.21557549],[4513.6,0.4738],[4513.8,2.56141911]]]
["bitfinex","ETHUSD",1756339351074,[[4513.1,1e-08],[4512.8,0.024],[4511.8,0.02],[4511.5,0.4724],[4511.3,0.1112]],[[4513.2,13.10874052],[4513.4,2.32602458],[4513.5,2.21557549],[4513.8,2.56141911],[4518.4,2.21320986]]]
["bitfinex","ETHUSD",1756339351710,[[4513.1,1e-08],[4512.8,0.024],[4511.8,0.02],[4511.7,0.4724],[4511.3,0.1112]],[[4513.2,13.10874052],[4513.4,2.32602458],[4513.5,2.21557549],[4513.8,2.56141911],[4517.6,3.93393235]]]
["bitfinex","ETHUSD",1756339352014,[[4513.1,1e-08],[4512.8,0.024],[4511.8,0.02],[4511.3,0.1112],[4511.2,0.16730135]],[[4513.2,13.10874052],[4513.4,2.32602458],[4513.5,2.21557549],[4513.8,2.56141911],[4517.6,3.93393235]]]
["bitfinex","ETHUSD",1756339352215,[[4513.1,1e-08],[4512.8,0.024],[4511.8,0.4924],[4511.3,0.1112],[4511.2,2.38398777]],[[4513.2,13.10874052],[4513.4,2.32602458],[4513.5,2.21557549],[4513.8,2.56141911],[4517.6,3.93393235]]]
["bitfinex","ETHUSD",1756339352524,[[4513.1,1e-08],[4512.8,0.024],[4511.8,0.4924],[4511.3,2.32783121],[4511.2,0.16730135]],[[4513.2,13.10874052],[4513.4,2.32602458],[4513.5,2.21557549],[4513.8,2.56141911],[4517.5,3.93393235]]]
["bitfinex","ETHUSD",1756339352817,[[4513.1,1e-08],[4512.8,0.024],[4511.8,0.4924],[4511.4,2.21660395],[4511.3,0.1112]],[[4513.2,13.10874052],[4513.4,2.32602458],[4513.5,2.21557549],[4513.8,2.56141911],[4517.5,3.93393235]]]
["bitfinex","ETHUSD",1756339352992,[[4513.1,1e-08],[4512.8,0.024],[4512.1,0.4724],[4511.8,0.02],[4511.3,0.1112]],[[4513.2,12.63494052],[4513.4,2.32602458],[4513.5,2.21557549],[4513.6,0.4738],[4513.8,2.56141911]]]
["bitfinex","ETHUSD",1756339353194,[[4513.1,0.29720001],[4512.8,0.024],[4512.4,0.4724],[4511.8,0.02],[4511.4,0.02216606]],[[4513.2,12.63494052],[4513.4,2.32602458],[4513.8,2.56141911]]]
["bitfinex","ETHUSD",1756339353195,[[4513.1,0.29720001],[4512.8,0.024],[4512.4,0.4724],[4511.8,0.02],[4511.4,0.02216606]],[[4513.2,11.27156462],[4513.4,2.32602458],[4513.8,2.561461],[4514.0,0.4738],[4514.2,3.84405603]]]
["bitfinex","ETHUSD",1756339353375,[[4513.1,0.29720001],[4512.8,0.024],[4512.1,2.21622502],[4511.8,0.1312],[4511.3,2.21665048]],[[4513.2,11.27156462],[4513.4,2.32602458],[4513.8,2.561461],[4514.0,0.4738],[4514.2,3.84405603]]]
["bitfinex","ETHUSD",1756339353580,[[4513.1,0.29720001],[4512.8,0.4964],[4512.1,2.21622502],[4511.8,0.1312],[4511.3,2.21665048]],[[4513.2,11.27156462],[4513.4,2.32602458],[4513.8,2.561461],[4513.9,0.792],[4514.0,0.4738]]]
["bitfinex","ETHUSD",1756339353779,[[4513.1,0.29720001],[4512.8,0.4964],[4511.8,0.1312],[4511.3,2.21665048]],[[4513.2,11.27156462],[4513.4,2.32602458],[4513.8,2.561461],[4513.9,0.792],[4514.0,0.4738]]]
["bitfinex","ETHUSD",1756339353780,[[4513.1,0.29720001],[4512.8,0.4964],[4512.2,2.2162094],[4511.9,2.21635505],[4511.8,0.1312]],[[4513.2,11.27156462],[4513.4,2.32602458],[4513.8,2.561461],[4513.9,0.792],[4514.0,0.4738]]]
["bitfinex","ETHUSD",1756339353998,[[4513.1,0.29720001],[4512.8,0.4964],[4512.0,2.2384718],[4511.8,0.1312],[4510.9,4.25]],[[4513.2,10.92472276],[4513.4,2.32602458],[4513.8,2.561461],[4513.9,0.792],[4514.0,0.4738]]]
["bitfinex","ETHUSD",1756339354233,[[4513.1,0.29720001],[4512.8,0.4964],[4512.2,2.2162052],[4512.0,0.02216312],[4511.8,2.3475696]],[[4513.2,10.92472276],[4513.4,2.32602458],[4513.8,2.561461],[4513.9,0.792],[4514.0,0.4738]]]
["bitfinex","ETHUSD",1756339354395,[[4513.1,0.29720001],[4512.8,0.4964],[4512.1,2.21625346],[4511.8,2.3475696],[4507.8,10.52496304]],[[4513.2,10.92472276],[4513.4,2.32602458],[4513.7,0.34679837],[4513.8,2.561461],[4513.9,0.792]]]
["bitfinex","ETHUSD",1756339354594,[[4513.1,0.29720001],[4512.8,0.4964],[4512.2,2.21617979],[4511.8,0.1312],[4511.4,2.21655911]],[[4513.2,8.709],[4513.3,2.21571845],[4513.4,0.1104],[4513.6,2.21557451],[4513.7,0.34679837]]]
["bitfinex","ETHUSD",1756339354800,[[4513.1,0.29720001],[4512.8,0.4964],[4512.3,2.21614714],[4512.0,2.21629093],[4511.8,0.1312]],[[4513.2,10.92472276],[4513.3,2.21571845],[4513.4,0.1104],[4513.7,0.34679837],[4513.9,3.0073792]]]
["bitfinex","ETHUSD",1756339355000,[[4513.1,0.29720001],[4512.8,0.4964],[4512.1,2.21623048],[4511.8,2.34757427],[4509.3,1.666325]],[[4513.2,6.91972276],[4513.3,2.21571845],[4513.4,0.1104],[4513.7,0.34679837],[4513.9,3.0073792]]]
["bitfinex","ETHUSD",1756339355184,[[4513.1,0.29720001],[4512.8,0.4964],[4511.9,0.02216361],[4511.8,0.1312],[4509.5,8.75656158]],[[4513.2,10.91972276],[4513.3,2.21571845],[4513.4,0.1104],[4513.7,0.34679837],[4513.9,3.0073792]]]
["bitfinex","ETHUSD",1756339355802,[[4513.1,0.76960001],[4512.8,0.024],[4511.8,0.02],[4511.6,2.2165043],[4511.0,4.834]],[[4513.2,4.704],[4513.3,2.2156772],[4513.4,0.1104],[4513.7,0.34679837],[4513.9,0.792]]]
["bitfinex","ETHUSD",1756339356004,[[4513.1,0.76960001],[4512.8,0.024],[4512.4,2.21610785],[4512.2,2.32740842],[4511.8,0.02]],[[4513.2,10.91972276],[4513.4,0.1104],[4513.5,2.21558822],[4513.7,0.34679837],[4513.9,0.792]]]
["bitfinex","ETHUSD",1756339356422,[[4513.1,0.76960001],[4512.8,0.024],[4512.4,2.21610785],[4512.2,0.1112],[4511.8,0.02]],[[4513.2,10.91972276],[4513.4,0.1104],[4513.5,2.21558822],[4513.7,0.34679837],[4513.9,0.792]]]
["bitfinex","ETHUSD",1756339356923,[[4513.1,0.76960001],[4512.8,0.024],[4512.5,2.21606206],[4512.3,2.21613197],[4512.2,0.1112]],[[4513.2,5.704],[4513.3,2.21568269],[4513.4,0.1104],[4513.6,2.2155381],[4513.7,0.34679837]]]
["bitfinex","ETHUSD",1756339357089,[[4513.1,0.76960001],[4512.8,0.024],[4512.5,2.21606206],[4512.3,2.21613197],[4512.2,0.1112]],[[4513.2,5.704],[4513.3,2.21568269],[4513.4,0.1104],[4513.6,2.2155381],[4518.7,5.11411206]]]
["bitfinex","ETHUSD",1756339357290,[[4513.1,0.76960001],[4512.8,0.024],[4512.5,2.21606206],[4512.3,2.21613197],[4512.2,0.1112]],[[4513.2,5.704],[4513.3,2.21568269],[4513.4,0.1104],[4513.6,2.2155381],[4514.3,5.47104932]]]
["bitfinex","ETHUSD",1756339357486,[[4513.1,0.76960001],[4512.8,0.024],[4512.6,2.21601184],[4512.3,2.21613197],[4511.6,1.705]],[[4513.2,5.698],[4513.4,2.32602882],[4513.5,3.0],[4513.6,2.2155381],[4514.3,5.326]]]
["bitfinex","ETHUSD",1756339357787,[[4513.1,0.76960001],[4512.8,0.024],[4512.6,2.21601184],[4512.5,0.1112],[4512.3,2.21613197]],[[4513.2,5.698],[4513.4,2.32602882],[4513.5,3.0],[4513.6,2.2155381],[4514.3,5.326]]]
["bitfinex","ETHUSD",1756339358104,[[4513.1,0.76960001],[4513.0,2.21580312],[4512.8,0.024],[4512.2,2.21620077],[4511.6,4.705]],[[4513.2,5.698],[4513.4,0.1104],[4514.3,5.326]]]
["bitfinex","ETHUSD",1756339358105,[[4513.1,0.76960001],[4513.0,2.21580312],[4512.8,0.024],[4512.2,2.21620077],[4511.6,4.705]],[[4513.2,5.698],[4513.4,0.1104],[4513.9,2.21538939],[4514.1,2.21529569],[4514.3,5.326]]]
["bitfinex","ETHUSD",1756339358399,[[4513.4,2.2155882],[4513.1,1.07054032],[4512.8,0.024],[4512.6,2.21600654],[4512.3,0.02216164]],[[4513.5,3.993],[4514.0,1.705],[4514.6,2.2150795],[4515.2,2.2147644],[4515.3,5.8028]]]
["bitfinex","ETHUSD",1756339358628,[[4513.4,2.98522458],[4513.2,0.1104],[4513.1,0.30094032],[4512.8,2.23989255],[4511.6,1.705]],[[4513.5,3.993],[4513.9,0.1104],[4514.3,1.705],[4514.5,2.21511716],[4515.3,5.94712769]]]
["bitfinex","ETHUSD",1756339358810,[[4513.4,0.7696],[4513.3,2.21566994],[4513.2,0.1104],[4513.1,0.30094032],[4512.8,0.024]],[[4513.5,3.993],[4513.9,0.1104],[4514.3,1.705],[4515.3,5.94712769]]]
["bitfinex","ETHUSD",1756339358811,[[4513.4,0.7696],[4513.3,2.21566994],[4513.2,0.1104],[4513.1,0.30094032],[4512.8,0.024]],[[4513.5,3.993],[4513.9,0.1104],[4514.3,1.705],[4515.3,5.94712769],[4516.5,7.15]]]
["bitfinex","ETHUSD",1756339358998,[[4513.4,0.7696],[4513.2,0.1104],[4513.1,0.30094032],[4512.8,0.024],[4512.6,3.0]],[[4513.5,3.993],[4513.9,0.1104],[4514.3,3.92022435],[4514.9,2.21488991],[4515.1,3.0]]]
["bitfinex","ETHUSD",1756339359349,[[4513.4,0.2972],[4513.2,0.1104],[4513.1,1e-08],[4512.8,0.024],[4511.8,0.02]],[[4513.5,3.993],[4513.9,0.1104],[4514.3,1.705],[4514.5,2.21512523],[4515.1,5.21481603]]]
["bitfinex","ETHUSD",1756339359489,[[4513.1,1e-08],[4512.8,0.024],[4512.6,2.21600357],[4512.5,0.4724],[4512.4,0.1112]],[[4513.5,4.1034],[4514.1,0.4738],[4514.3,3.92018397],[4514.5,3.0],[4514.8,2.23496577]]]
["bitfinex","ETHUSD",1756339359684,[[4513.1,1e-08],[4512.8,0.024],[4512.5,2.68841815],[4512.4,0.1112],[4512.1,2.21621724]],[[4513.3,2.21569045],[4513.5,4.1034],[4513.6,2.21553291],[4514.1,0.4738],[4514.2,2.21527809]]]
["bitfinex","ETHUSD",1756339359917,[[4513.1,1e-08],[4512.8,0.024],[4512.5,2.68841815],[4512.4,0.1112],[4511.2,4.15830135]],[[4513.2,4.1014],[4513.3,2.21569045],[4513.4,1.704],[4513.6,2.21553291],[4514.1,0.4738]]]
["bitfinex","ETHUSD",1756339360215,[[4513.1,1e-08],[4512.8,0.024],[4512.5,2.68841815],[4512.4,0.1112],[4512.2,2.21620349]],[[4513.2,4.1014],[4513.3,2.21569045],[4513.4,1.704],[4513.6,2.21553291],[4514.1,0.4738]]]
["bitfinex","ETHUSD",1756339360423,[[4513.1,1e-08],[4512.8,0.024],[4512.5,2.68841815],[4512.4,0.1112]],[[4513.2,4.1014],[4513.3,2.21569045],[4513.4,1.704],[4513.6,2.21553291],[4514.1,0.4738]]]
["bitfinex","ETHUSD",1756339360424,[[4513.1,0.29720001],[4512.8,0.024],[4512.6,2.21599711],[4512.5,0.4724],[4512.4,0.1112]],[[4513.2,4.1014],[4513.4,3.91963771],[4513.7,2.21549289],[4514.1,0.4738],[4517.0,1.10410867]]]
["bitfinex","ETHUSD",1756339360638,[[4513.1,0.76960001],[4512.8,0.024],[4512.7,2.21596128],[4512.4,2.32730613],[4511.8,2.236365]],[[4513.2,0.1104],[4513.4,1.704],[4514.3,3.34677779],[4514.4,2.21514033],[4514.5,4.2658]]]
["bitfinex","ETHUSD",1756339360918,[[4513.1,0.76960001],[4512.8,0.024],[4512.7,2.21596128],[4512.4,2.32730613],[4511.8,2.236365]],[[4513.2,4.1014],[4513.4,1.704],[4513.5,2.21562125],[4513.8,2.21545656],[4514.3,3.34677779]]]
["bitfinex","ETHUSD",1756339361701,[[4513.1,0.76960001],[4512.8,0.024],[4512.5,0.02216066],[4512.4,0.1112],[4511.8,0.02]],[[4513.2,4.1014],[4513.4,1.704],[4513.7,2.21551709],[4514.0,2.21537264],[4514.3,3.34677779]]]
["bitfinex","ETHUSD",1756339361908,[[4513.2,2.21572276],[4513.1,0.76960001],[4513.0,0.1104],[4512.8,0.024],[4512.6,2.21600597]],[[4513.4,3.985],[4513.7,0.1104],[4514.1,1.704],[4514.3,2.56198309],[4514.6,2.21506119]]]
["bitfinex","ETHUSD",1756339362134,[[4513.3,3.29484595],[4513.2,2.21572276],[4513.1,1e-08],[4513.0,0.1104],[4512.8,0.024]],[[4513.4,3.985],[4513.9,0.1104],[4514.1,1.704],[4515.6,2.21557074],[4516.3,0.001]]]
["bitfinex","ETHUSD",1756339362296,[[4513.5,2.21557388],[4513.3,1.07917228],[4513.2,2.21572276],[4513.1,1e-08],[4513.0,0.1104]],[[4513.7,3.986],[4513.9,0.1104],[4514.1,1.704],[4514.5,2.21512267],[4514.8,2.23497856]]]
["bitfinex","ETHUSD",1756339362495,[[4513.6,0.7696],[4513.3,0.30957228],[4513.1,2.2157542],[4512.5,3.92003171],[4512.3,3.0]],[[4514.1,1.704],[4514.8,0.02],[4515.1,0.34673569],[4515.5,0.4748],[4515.6,2.21554649]]]
["bitfinex","ETHUSD",1756339362825,[[4513.9,2.21537916],[4513.7,0.4724],[4513.6,2.64528166],[4513.5,0.17021101],[4513.3,0.30957228]],[[4514.0,3.986],[4514.2,0.1104],[4514.8,0.02],[4514.9,2.21493124],[4515.1,0.34673569]]]
["bitfinex","ETHUSD",1756339362997,[[4513.9,0.7696],[4513.8,2.21542048],[4513.6,2.3259264],[4513.5,0.17021101],[4513.3,0.30957228]],[[4514.1,3.985],[4514.2,0.1104],[4514.7,2.21498896],[4514.8,1.724],[4515.0,2.21484514]]]
["bitfinex","ETHUSD",1756339363198,[[4514.0,0.4724],[4513.9,0.82829469],[4513.8,2.21542048],[4513.6,2.3259264],[4513.5,0.17021101]],[[4514.1,3.985],[4514.2,0.1104],[4514.7,2.21498896],[4514.8,1.724],[4515.0,2.21484514]]]
["bitfinex","ETHUSD",1756339363398,[[4514.0,2.98492406],[4513.9,0.53109469],[4513.6,0.1104],[4513.5,0.17021101],[4513.2,2.21567902]],[[4514.1,3.984],[4514.2,0.1104],[4514.8,1.724],[4515.6,0.001],[4515.8,2.23545085]]]
["bitfinex","ETHUSD",1756339363627,[[4514.0,0.7696],[4513.9,0.53109469],[4513.5,0.17021101],[4513.2,2.21571554],[4512.6,3.004]],[[4514.8,1.724],[4515.6,0.001],[4515.8,2.23545085]]]
["bitfinex","ETHUSD",1756339363628,[[4514.0,0.7696],[4513.9,0.53109469],[4513.5,0.17021101],[4513.2,2.21571554],[4512.6,3.004]],[[4514.5,3.983],[4514.8,1.8344],[4515.0,3.0],[4515.1,2.56155605],[4515.3,0.001]]]
["bitfinex","ETHUSD",1756339363925,[[4514.2,0.1104],[4514.1,0.4724],[4514.0,0.2972],[4513.5,0.17021101],[4513.2,2.21571554]],[[4514.5,3.983],[4514.8,1.8344],[4515.0,3.0],[4515.1,2.21483811],[4515.3,0.001]]]
["bitfinex","ETHUSD",1756339364129,[[4514.4,0.2972],[4514.3,0.4724],[4514.2,0.1104],[4513.5,0.17021101],[4512.6,0.004]],[[4514.5,3.983],[4514.8,1.8344],[4515.3,0.001],[4515.5,3.34766585],[4515.7,0.4748]]]
["bitfinex","ETHUSD",1756339364291,[[4514.4,0.2972],[4514.2,0.1104],[4514.1,2.2152416],[4513.9,0.4724],[4513.8,2.21540871]],[[4514.5,3.983],[4514.8,1.8344],[4515.2,2.21475795],[4515.3,0.001],[4515.5,3.34766585]]]
["bitfinex","ETHUSD",1756339364490,[[4514.4,0.2972],[4514.2,0.1104],[4513.9,2.68777144],[4513.3,2.21562912],[4512.8,2.23989458]],[[4514.5,3.984],[4514.8,1.8344],[4515.3,0.001],[4515.5,3.34766585],[4515.7,0.4748]]]
["bitfinex","ETHUSD",1756339364728,[[4514.4,0.2972],[4514.2,0.1104],[4514.1,2.21526791],[4513.9,0.4724],[4513.8,2.21541442]],[[4514.5,3.984],[4514.8,1.8344],[4514.9,2.21489178],[4515.2,2.2147453],[4515.3,0.001]]]
["bitfinex","ETHUSD",1756339364899,[[4514.4,0.2972],[4514.2,0.1104],[4513.9,2.68774577],[4513.6,2.21549229],[4507.0,20.0]],[[4514.5,3.984],[4514.8,1.8344],[4514.9,2.21489178],[4515.2,2.2147453],[4515.3,0.001]]]
["bitfinex","ETHUSD",1756339365094,[[4513.4,2.21559564],[4512.9,3.0],[4512.8,0.024],[4512.2,2.2161782],[4511.9,2.21633897]],[[4514.5,3.984],[4514.8,1.724],[4515.3,0.001],[4515.5,5.56226783],[4515.7,0.001]]]
["bitfinex","ETHUSD",1756339365295,[[4513.7,0.1104],[4513.6,2.45408605],[4513.4,0.4724],[4513.3,2.21565191],[4512.8,0.024]],[[4514.4,0.1104],[4514.5,6.1990876],[4514.7,2.2149966],[4514.8,1.724],[4515.0,0.4738]]]
["bitfinex","ETHUSD",1756339365500,[[4513.7,0.1104],[4513.6,2.45408605],[4513.4,0.4724],[4512.8,0.024]],[[4514.4,0.1104],[4514.5,6.1990876],[4514.7,2.2149966],[4514.8,1.724],[4515.0,0.4738]]]
["bitfinex","ETHUSD",1756339365501,[[4513.8,2.21541497],[4513.7,0.1104],[4513.6,0.23858067],[4513.5,2.21556149],[4513.4,0.4724]],[[4514.4,0.1104],[4514.5,3.984],[4514.7,2.21501407],[4514.8,1.724],[4515.0,0.4738]]]
["bitfinex","ETHUSD",1756339365699,[[4513.8,2.21542571],[4513.7,0.1104],[4513.6,2.4541048],[4513.4,1.138377],[4511.4,1.58656158]],[[4514.4,0.1104],[4514.5,3.984],[4514.7,2.21501407],[4514.8,1.724],[4515.0,2.68865311]]]
["bitfinex","ETHUSD",1756339365895,[[4513.8,2.21542571],[4513.7,0.1104],[4513.6,0.23858067],[4513.5,0.16659308],[4513.4,3.35396523]],[[4514.4,0.1104],[4514.5,3.984],[4514.6,2.21504999],[4514.8,1.724],[4514.9,2.2149035]]]
["bitfinex","ETHUSD",1756339366113,[[4513.7,2.32587008],[4513.6,0.23858067],[4513.5,0.16659308],[4513.4,2.68798823],[4509.1,3.96709006]],[[4514.4,0.1104],[4514.5,3.984],[4514.6,2.21504999],[4514.8,1.724],[4514.9,2.2149035]]]
["bitfinex","ETHUSD",1756339366333,[[4513.7,2.32587008],[4513.6,0.23858067],[4513.5,0.16659308],[4513.4,2.68798823],[4512.9,2.88191011]],[[4514.4,0.1104],[4514.5,3.984],[4514.6,2.21504999],[4514.8,1.724],[4514.9,2.2149035]]]
["bitfinex","ETHUSD",1756339367240,[[4513.8,2.21542065],[4513.7,0.1104],[4513.6,0.23858067],[4513.5,2.38216025],[4513.4,0.4724]],[[4514.4,0.1104],[4514.5,3.984],[4514.6,2.21504351],[4514.8,1.724],[4515.0,2.68868584]]]
["bitfinex","ETHUSD",1756339367413,[[4513.8,2.21542065],[4513.7,0.1104],[4513.6,0.23858067],[4513.5,2.38216025],[4513.4,0.4724]],[[4514.4,0.1104],[4514.5,3.984],[4514.6,2.21504351],[4514.8,1.724],[4515.0,0.4738]]]
["bitfinex","ETHUSD",1756339368034,[[4513.7,2.32586436],[4513.6,0.23858067],[4513.5,0.16659308],[4513.4,2.68801066],[4509.2,1.18594795]],[[4514.4,0.1104],[4514.5,6.19909168],[4514.8,3.93893987],[4515.0,0.4738],[4515.3,2.21573672]]]
["bitfinex","ETHUSD",1756339368245,[[4513.8,0.27310381],[4513.7,2.32586436],[4513.6,0.23858067],[4513.5,0.16659308],[4513.4,2.68801066]],[[4514.4,0.1104],[4514.5,6.19909168],[4514.8,3.93893987],[4515.0,0.4738],[4515.3,2.21573672]]]
["bitfinex","ETHUSD",1756339369237,[[4513.8,2.48852619],[4513.7,0.1104],[4513.6,0.23858067],[4513.5,2.38216099],[4513.4,0.4724]],[[4514.4,0.1104],[4514.5,3.984],[4514.6,2.2150384],[4514.8,3.93893987],[4515.0,0.4738]]]
["bitfinex","ETHUSD",1756339369602,[[4513.8,0.27310381],[4513.7,0.1104],[4513.6,2.4540627],[4513.5,0.16659308],[4513.4,0.4724]],[[4514.4,0.1104],[4514.5,6.1990854],[4514.8,3.93893987],[4515.0,0.4738],[4518.1,1.18705743]]]
["bitfinex","ETHUSD",1756339370002,[[4513.8,0.27310381],[4513.7,2.32586343],[4513.6,0.23858067],[4513.5,0.16659308],[4513.4,2.68800785]],[[4514.4,0.1104],[4514.5,3.984],[4514.8,3.93893987],[4515.0,0.4738],[4518.2,1.12086649]]]
["bitfinex","ETHUSD",1756339370238,[[4513.8,0.27310381],[4513.7,0.1104],[4513.6,2.45410533],[4513.5,0.16659308],[4513.4,2.68800785]],[[4514.4,0.1104],[4514.5,3.984],[4514.7,2.21498761],[4514.8,1.724],[4515.0,0.4738]]]
["bitfinex","ETHUSD",1756339370835,[[4514.3,0.3146],[4513.9,0.02215379],[4513.8,0.27310381],[4513.7,0.1104],[4513.6,0.23858067]],[[4514.4,0.1104],[4514.5,0.001],[4514.8,1.724],[4515.3,0.001],[4515.5,0.001]]]
["bitfinex","ETHUSD",1756339371036,[[4514.3,0.3146],[4513.9,0.1104],[4513.5,3.16659308],[4513.4,0.4673],[4513.1,3.71600001]],[[4514.5,0.001],[4514.6,4.0794],[4514.8,3.93894844],[4515.3,0.001],[4515.4,2.21468878]]]
["bitfinex","ETHUSD",1756339371339,[[4513.9,0.1104],[4513.7,0.4673],[4513.5,0.16659308],[4513.2,3.666015],[4513.1,3.71600001]],[[4514.5,2.21608633],[4514.6,4.0794],[4514.8,3.93894281],[4515.2,0.4656],[4515.3,0.001]]]
["bitfinex","ETHUSD",1756339371636,[[4513.6,0.1104],[4513.5,0.16659308],[4513.4,0.4673],[4513.1,1e-08],[4512.7,3.967]],[[4514.2,2.32567253],[4514.5,2.21608709],[4514.6,3.969],[4514.8,1.724],[4514.9,0.4656]]]
["bitfinex","ETHUSD",1756339371841,[[4513.5,0.16659308],[4513.1,2.21573404],[4512.9,0.4673],[4512.8,2.23988799],[4512.7,3.967]],[[4514.0,2.21533008],[4514.1,3.967],[4514.2,2.215244],[4514.5,0.001],[4514.7,0.4656]]]
["bitfinex","ETHUSD",1756339372141,[[4513.1,2.21573404],[4512.9,0.4673],[4512.8,2.23988799]],[[4514.0,2.21533008],[4514.1,3.967],[4514.2,2.215244],[4514.5,0.001],[4514.7,0.4656]]]
["bitfinex","ETHUSD",1756339372142,[[4513.1,1e-08],[4512.9,2.79355968],[4512.8,0.024],[4512.6,2.68731418],[4512.5,1.704]],[[4513.6,0.1104],[4513.7,2.21552444],[4513.9,2.21537916],[4514.1,4.4326],[4514.5,2.21610848]]]
["bitfinex","ETHUSD",1756339372301,[[4513.1,1e-08],[4512.9,0.1104],[4512.8,0.024],[4512.6,0.4713],[4512.5,1.704]],[[4513.5,3.966],[4513.6,0.1104],[4514.1,0.4656],[4514.3,2.21518479],[4514.5,0.001]]]
["bitfinex","ETHUSD",1756339372504,[[4513.1,1e-08],[4512.9,0.1104],[4512.8,0.024],[4512.7,2.21595414],[4512.6,0.4713]],[[4513.5,6.18157832],[4513.6,0.1104],[4513.7,2.21550056],[4513.9,1.704],[4514.1,0.4656]]]
["bitfinex","ETHUSD",1756339372713,[[4513.1,1e-08],[4512.9,0.1104],[4512.8,0.024],[4512.6,0.4713],[4512.5,2.21602478]],[[4513.5,3.966],[4513.6,0.1104],[4513.9,1.704],[4514.1,0.4656],[4515.3,0.001]]]
["bitfinex","ETHUSD",1756339372912,[[4513.1,1e-08],[4512.8,0.024],[4512.6,0.004],[4512.5,2.21605106],[4512.2,2.21619612]],[[4513.5,3.966],[4513.9,1.704],[4514.6,0.792],[4514.8,3.36674615],[4515.2,2.21474492]]]
["bitfinex","ETHUSD",1756339373115,[[4513.1,1e-08],[4512.8,0.024],[4512.6,0.1152],[4512.4,0.4673],[4512.3,0.02216164]],[[4513.2,0.1104],[4513.4,3.965],[4513.6,2.21556635],[4513.9,2.1696],[4514.5,2.21608822]]]
["bitfinex","ETHUSD",1756339373299,[[4513.1,1e-08],[4512.8,2.23987563],[4512.6,0.1152],[4512.5,2.21605316],[4512.1,0.02616262]],[[4513.2,0.1104],[4513.7,2.21549137],[4513.9,2.1696],[4514.0,2.21534635],[4514.5,2.21608822]]]
["bitfinex","ETHUSD",1756339373502,[[4513.1,0.31460001],[4512.8,2.23987563],[4512.7,0.4673],[4512.6,0.1152],[4512.5,2.21605316]],[[4513.2,4.0754],[4513.6,2.21554485],[4513.9,3.91939983],[4514.3,0.4656],[4514.5,2.21608822]]]
["bitfinex","ETHUSD",1756339373936,[[4513.1,0.31460001],[4512.8,0.024],[4512.7,2.68325816],[4512.6,0.1152],[4512.5,2.21605316]],[[4513.2,4.0754],[4513.5,2.21557614],[4513.8,2.21543112],[4513.9,1.704],[4514.3,0.4656]]]
["bitfinex","ETHUSD",1756339374101,[[4513.1,0.31460001],[4512.8,2.23990386],[4512.7,0.4673],[4512.6,0.1152],[4512.5,2.21605316]],[[4513.2,4.0754],[4513.7,2.21552186],[4513.9,1.704],[4514.0,2.21537684],[4514.3,0.4656]]]
["bitfinex","ETHUSD",1756339374450,[[4513.1,0.31460001],[4512.9,2.21584566],[4512.8,0.024],[4512.7,0.4673],[4512.6,2.33119071]],[[4513.2,0.1104],[4513.8,2.21543273],[4513.9,1.704],[4514.3,0.4656]]]
["bitfinex","ETHUSD",1756339374451,[[4513.1,0.31460001],[4512.9,2.21584566],[4512.8,0.024],[4512.7,0.4673],[4512.6,2.33119071]],[[4513.2,0.1104],[4513.8,2.21543273],[4513.9,1.704],[4514.3,0.4656],[4515.7,2.21550913]]]
["bitfinex","ETHUSD",1756339374731,[[4513.1,0.31460001],[4512.8,0.024],[4512.7,0.4673],[4512.6,2.33121042],[4512.2,2.21616742]],[[4513.2,0.1104],[4513.3,3.964],[4513.7,2.21547904],[4513.9,1.704],[4514.3,2.68078505]]]
["bitfinex","ETHUSD",1756339374924,[[4513.1,0.31460001],[4512.8,0.024],[4512.7,2.68325289],[4512.6,0.1152],[4511.9,4.629211]],[[4513.2,0.1104],[4513.3,3.964],[4513.9,1.704],[4514.3,2.21518505],[4517.3,2.16626218]]]
["bitfinex","ETHUSD",1756339375127,[[4513.1,0.31460001],[4512.8,0.024],[4512.7,2.68325289],[4512.6,0.1152],[4511.9,7.629211]],[[4513.2,0.1104],[4513.3,3.964],[4513.9,1.704],[4514.0,0.4656],[4514.3,2.21518505]]]
["bitfinex","ETHUSD",1756339375321,[[4513.1,0.31460001],[4512.8,0.024],[4512.7,2.68325289],[4512.6,0.1152],[4511.9,6.963]],[[4513.2,0.1104],[4513.3,3.964],[4513.9,1.704],[4514.0,0.4656],[4514.3,2.21518505]]]
["bitfinex","ETHUSD",1756339375527,[[4513.1,0.31460001],[4512.8,2.23991673],[4512.7,0.4673],[4512.6,0.1152],[4512.0,2.21629025]],[[4513.2,0.1104],[4513.3,3.964],[4513.9,1.704],[4514.0,0.4656],[4514.6,3.00707114]]]
["bitfinex","ETHUSD",1756339375740,[[4513.1,0.31460001],[4512.8,2.23991673],[4512.7,0.4673],[4512.6,0.1152],[4512.5,2.21606178]],[[4513.2,0.1104],[4513.3,3.964],[4513.6,2.21552973],[4513.9,3.91938472],[4514.0,0.4656]]]
["bitfinex","ETHUSD",1756339376123,[[4513.1,0.31460001],[4512.8,2.23991673],[4512.7,0.4673],[4512.6,0.1152],[4512.5,2.21606178]],[[4513.2,0.1104],[4513.6,2.21552973],[4513.9,3.91938472],[4514.0,0.4656],[4591.6,49.67213053]]]
["bitfinex","ETHUSD",1756339376434,[[4513.1,0.31460001],[4512.8,2.23991673],[4512.7,0.4673],[4512.6,2.33121554],[4407.2,7.91150138]],[[4513.2,0.1104],[4513.3,3.963],[4513.9,1.704],[4514.0,0.4656],[4515.6,2.21554669]]]
["bitfinex","ETHUSD",1756339376598,[[4513.1,0.31460001],[4512.8,2.23991673],[4512.7,0.4673],[4512.6,2.33121554],[4509.1,9.16896304]],[[4513.2,0.1104],[4513.3,3.963],[4513.9,1.704],[4514.0,0.4656],[4515.6,2.21554669]]]
["bitfinex","ETHUSD",1756339376804,[[4513.1,0.31460001],[4512.8,2.23991673],[4512.7,0.4673],[4512.6,2.33121554],[4509.1,9.16896304]],[[4513.2,0.1104],[4513.3,3.963],[4513.7,2.21552227],[4513.9,1.704],[4514.0,2.68094514]]]
["bitfinex","ETHUSD",1756339377405,[[4513.1,0.31460001],[4512.8,0.024],[4512.7,2.68325081],[4512.6,0.1152],[4512.1,2.22021692]],[[4513.2,0.1104],[4513.3,3.963],[4513.9,3.91940863],[4514.0,0.4656],[4514.2,2.21526449]]]
["bitfinex","ETHUSD",1756339377609,[[4513.1,0.78190001],[4512.8,2.2620745],[4512.6,0.004],[4512.1,3.004],[4512.0,2.2162856]],[[4513.9,1.704],[4514.9,0.4656],[4515.6,0.001],[4516.0,2.5621382],[4516.4,7.54117916]]]
["bitfinex","ETHUSD",1756339377855,[[4513.6,2.21548653],[4513.5,0.1104],[4513.3,2.21567367],[4513.2,0.4673],[4513.1,0.31460001]],[[4513.9,1.704],[4514.9,0.4656],[4515.6,0.001],[4516.0,2.5621382],[4516.4,7.54117916]]]
["bitfinex","ETHUSD",1756339377856,[[4513.6,2.21548653],[4513.5,0.1104],[4513.3,2.21567367],[4513.2,0.4673],[4513.1,0.31460001]],[[4513.9,3.957],[4514.2,0.1104],[4514.5,2.21611944],[4514.6,1.704],[4514.8,2.23497532]]]
["bitfinex","ETHUSD",1756339378161,[[4513.8,0.3146],[4513.7,2.21547153],[4513.5,0.1104],[4513.4,2.21561542],[4513.1,1e-08]],[[4514.2,1.9384],[4514.5,5.21611944],[4514.6,1.704],[4514.8,2.23497532],[4516.0,2.21538619]]]
["bitfinex","ETHUSD",1756339378447,[[4513.8,0.3146],[4513.7,0.4673],[4513.5,0.1104],[4513.1,1e-08],[4512.8,0.024]],[[4514.2,1.9384],[4514.5,0.001],[4514.6,1.704],[4514.8,0.02],[4515.3,0.001]]]
["bitfinex","ETHUSD",1756339378738,[[4513.8,0.3146],[4513.7,0.4673],[4513.6,2.21548581],[4513.5,0.1104],[4513.3,2.21565996]],[[4514.2,1.9384],[4514.4,2.21513745],[4514.5,0.001],[4514.6,1.704],[4514.7,2.21498822]]]
["bitfinex","ETHUSD",1756339379310,[[4513.8,0.3146],[4513.5,2.3259649],[4513.4,0.4673],[4513.3,2.21565996],[4512.5,4.25]],[[4514.2,1.9384],[4514.3,2.21519038],[4514.5,0.001],[4514.6,3.91904685],[4515.2,2.21478166]]]
["bitfinex","ETHUSD",1756339379510,[[4513.8,0.7819],[4513.7,2.21547296],[4513.6,0.02215526],[4513.5,0.1104],[4513.0,2.21581392]],[[4514.3,3.954],[4514.5,0.001],[4514.6,1.704]]]
["bitfinex","ETHUSD",1756339379511,[[4513.8,0.7819],[4513.7,2.21547296],[4513.6,0.02215526],[4513.5,0.1104],[4513.0,2.21581392]],[[4514.3,3.954],[4514.5,0.001],[4514.6,1.704],[4514.8,2.23497192],[4515.7,3.00749916]]]
["bitfinex","ETHUSD",1756339379706,[[4514.1,2.21524201],[4513.9,0.76925282],[4513.8,2.55216687],[4513.2,2.21567755],[4512.8,0.024]],[[4514.4,3.954],[4514.5,0.001],[4514.6,1.704],[4514.8,0.02],[4515.7,3.00749916]]]
["bitfinex","ETHUSD",1756339379707,[[4514.1,2.21524201],[4513.9,0.76925282],[4513.8,2.55216687],[4513.2,2.21567755],[4512.8,0.024]],[[4514.4,3.954],[4514.5,0.001],[4514.6,1.704],[4514.8,0.02],[4515.0,2.21486245]]]
["bitfinex","ETHUSD",1756339379903,[[4514.3,0.3146],[4514.0,0.1104],[4513.9,2.98462939],[4513.2,2.21567755],[4512.8,0.024]],[[4514.4,3.954],[4514.5,0.001],[4514.6,1.8144],[4514.8,0.02],[4515.0,2.21486245]]]
["bitfinex","ETHUSD",1756339380133,[[4514.3,0.3146],[4514.2,2.21522658],[4514.0,0.1104],[4513.9,2.98462939],[4513.4,2.21561224]],[[4514.4,3.954],[4514.5,0.001],[4514.6,1.8144],[4514.8,0.02],[4515.0,2.21486245]]]
["bitfinex","ETHUSD",1756339380334,[[4514.3,2.52978286],[4514.0,2.32571551],[4513.9,0.76925282],[4513.4,2.21561224],[4512.3,2.21613372]],[[4514.4,3.954],[4514.5,0.001],[4514.6,1.8144],[4514.8,0.02],[4515.3,0.4666]]]
["bitfinex","ETHUSD",1756339380530,[[4514.3,2.52978286],[4514.0,2.32571551],[4513.9,0.76925282],[4513.4,2.21561224],[4512.9,2.21583218]],[[4514.4,3.954],[4514.5,0.001],[4514.6,1.8144],[4514.8,0.02],[4515.1,2.21481287]]]
["bitfinex","ETHUSD",1756339380735,[[4514.3,0.3146],[4514.0,0.1104],[4513.9,0.76925282],[4513.8,2.21542197],[4513.5,0.16384273]],[[4514.4,3.954],[4514.5,0.001],[4514.6,1.8144],[4514.8,0.02],[4515.4,2.21466773]]]
["bitfinex","ETHUSD",1756339380943,[[4514.0,2.32572329],[4513.9,0.30195282],[4513.7,2.2154666],[4513.5,0.63114273],[4513.1,2.21573158]],[[4514.4,3.954],[4514.5,0.001],[4514.6,1.8144],[4514.8,0.02],[4514.9,2.21493282]]]
["bitfinex","ETHUSD",1756339381558,[[4514.1,2.21527906],[4514.0,0.1104],[4513.9,0.30195282],[4513.8,2.21542215],[4513.5,0.63114273]],[[4514.4,3.954],[4514.5,0.001],[4514.6,1.8144],[4514.8,0.02],[4514.9,2.21493282]]]
["bitfinex","ETHUSD",1756339381711,[[4514.4,2.21513379],[4514.3,0.3146],[4514.2,0.5777],[4514.1,2.21527035],[4514.0,0.48431427]],[[4514.5,0.001],[4514.6,1.8144],[4514.8,0.02],[4514.9,2.21493282]]]
["bitfinex","ETHUSD",1756339381712,[[4514.4,2.21513379],[4514.3,0.3146],[4514.2,0.5777],[4514.1,2.21527035],[4514.0,0.48431427]],[[4514.5,0.001],[4514.6,1.704],[4514.8,0.02],[4514.9,0.1104],[4515.5,2.21560938]]]
["bitfinex","ETHUSD",1756339381932,[[4514.4,2.21513379],[4514.3,0.33675182],[4514.2,0.5777],[4514.1,2.21527035],[4513.9,0.30195282]],[[4514.5,0.001],[4514.6,1.704],[4514.7,3.949],[4514.8,0.02],[4514.9,0.1104]]]
["bitfinex","ETHUSD",1756339382133,[[4514.4,0.3146],[4514.2,0.5777],[4514.1,2.21527035],[4513.9,0.30195282],[4510.5,2.77696304]],[[4514.5,0.001],[4514.6,1.704],[4514.7,3.949],[4514.8,0.02],[4514.9,0.1104]]]
["bitfinex","ETHUSD",1756339382369,[[4514.4,0.3146],[4514.2,0.5777],[4513.9,0.30195282],[4510.5,2.77696304]],[[4514.5,0.001],[4514.7,3.949],[4514.8,0.02],[4514.9,0.1104]]]
["bitfinex","ETHUSD",1756339382370,[[4514.4,2.52973379],[4514.2,2.79291625],[4513.9,0.30195282],[4513.6,2.21548179],[4513.5,0.16384273]],[[4514.5,0.001],[4514.7,3.949],[4514.8,0.02],[4514.9,0.1114],[4515.4,1.704]]]
["bitfinex","ETHUSD",1756339382548,[[4514.4,3.06199879],[4514.2,2.32561625],[4513.9,0.30195282],[4513.8,2.21538641],[4513.6,1.704]],[[4514.5,0.001],[4514.8,0.02],[4514.9,0.001],[4515.0,3.949],[4515.4,1.705]]]
["bitfinex","ETHUSD",1756339382754,[[4514.4,3.52929879],[4514.2,2.32561625],[4513.9,0.30195282],[4513.8,2.21538641],[4513.6,1.704]],[[4514.5,0.001],[4514.8,0.02],[4514.9,0.001],[4515.0,3.949],[4515.1,0.1104]]]
["bitfinex","ETHUSD",1756339382951,[[4513.4,0.665972],[4511.8,2.23639189],[4511.2,0.4673],[4510.8,4.27],[4510.6,2.21698541]],[[4514.5,6.66763581],[4514.8,0.02],[4514.9,0.001],[4515.1,3.0],[4515.4,0.001]]]
["bitfinex","ETHUSD",1756339383183,[[4511.9,2.68364268],[4511.8,0.02],[4511.6,2.21648325],[4510.9,2.21682419],[4510.8,0.02]],[[4514.1,0.792],[4514.2,3.0],[4514.3,2.21518286],[4514.4,4.21694794],[4514.5,11.42480233]]]
["bitfinex","ETHUSD",1756339383378,[[4511.8,0.02],[4510.9,2.21682419],[4510.8,0.02]],[[4514.1,0.792],[4514.2,3.0],[4514.3,2.21518286],[4514.4,4.21694794],[4514.5,11.42480233]]]
["bitfinex","ETHUSD",1756339383379,[[4512.3,0.1675102],[4511.8,0.02],[4511.5,0.088834],[4511.3,2.21664436],[4510.9,0.4673]],[[4513.2,2.21572276],[4513.3,3.0],[4513.4,2.21564009],[4513.8,2.21543633],[4514.0,4.33160208]]]
["bitfinex","ETHUSD",1756339383546,[[4512.3,0.1675102],[4511.8,0.02],[4510.9,0.4673],[4509.3,1.11591796],[4508.8,2.00754503]],[[4513.2,11.55436862],[4513.4,2.21564009],[4513.8,2.21543633],[4514.0,0.84120208],[4514.5,5.47090233]]]
["bitfinex","ETHUSD",1756339383745,[[4512.3,0.1675102],[4511.8,0.02],[4511.2,0.4673],[4511.1,2.21671846],[4510.7,2.86294203]],[[4513.2,12.93136949],[4513.4,2.21564009],[4513.8,2.21543633],[4514.0,0.37560208],[4514.5,5.47090233]]]
["bitfinex","ETHUSD",1756339383962,[[4511.8,0.02],[4511.2,0.4673],[4511.1,2.21671846],[4510.9,0.088846],[4510.7,2.86294203]],[[4513.2,13.39696949],[4513.4,2.21564009],[4513.8,2.21543633],[4514.0,0.37560208],[4514.5,5.47090233]]]
["bitfinex","ETHUSD",1756339384173,[[4511.8,0.02],[4511.6,2.21648152],[4511.3,2.21664694],[4511.2,0.4673],[4510.9,0.088846]],[[4513.2,13.39696949],[4513.4,2.21564009],[4513.8,2.21543633],[4514.0,0.37560208],[4514.5,5.47090233]]]
["bitfinex","ETHUSD",1756339384341,[[4511.8,0.02],[4511.6,2.21649639],[4511.2,2.6839879],[4510.9,0.088846],[4508.9,1.98354503]],[[4513.2,13.39696949],[4513.4,2.21564009],[4513.8,2.21543633],[4514.0,0.37560208],[4514.5,5.47090233]]]
["bitfinex","ETHUSD",1756339384549,[[4511.8,0.02],[4511.6,2.38622978],[4511.2,2.6839879],[4510.9,0.088846],[4508.9,1.98354503]],[[4513.2,13.39696949],[4513.4,2.21564009],[4513.8,2.21543633],[4514.0,0.37560208],[4514.3,2.21518286]]]
["bitfinex","ETHUSD",1756339384785,[[4511.8,0.02],[4511.7,2.21645441],[4511.3,2.21664326],[4511.2,0.4673],[4510.9,0.088846]],[[4513.2,13.39696949],[4513.4,2.21564009],[4513.7,0.34682717],[4513.8,2.21543633],[4514.0,0.37560208]]]
["bitfinex","ETHUSD",1756339384985,[[4511.8,0.02],[4511.7,2.21645441],[4511.3,2.21664326],[4511.2,0.4673],[4510.9,1.605846]],[[4513.2,13.39696949],[4513.4,2.21564009],[4513.7,0.34682717],[4513.8,2.21543633],[4514.0,0.37560208]]]
["bitfinex","ETHUSD",1756339385177,[[4511.8,0.02],[4511.7,2.21645441],[4511.3,2.21664326],[4511.2,0.4673],[4510.9,1.605846]],[[4513.2,13.72850327],[4513.4,2.21564009],[4513.7,0.34682717],[4513.8,2.21543633],[4514.0,0.37560208]]]
["bitfinex","ETHUSD",1756339385482,[[4511.8,0.02],[4511.5,2.21650969],[4511.3,2.21664326],[4511.2,0.4673],[4510.9,1.605846]],[[4513.2,13.72850327],[4513.4,2.21564009],[4513.7,0.34682717],[4513.8,2.21543633],[4514.0,0.37560208]]]
["bitfinex","ETHUSD",1756339385719,[[4511.8,0.02],[4511.7,2.21645245],[4511.4,2.21659236],[4511.2,0.4673],[4510.9,1.605846]],[[4513.2,13.72850327],[4513.4,2.21564009],[4513.7,0.34682717],[4514.0,0.37560208],[4514.1,3.00731709]]]
["bitfinex","ETHUSD",1756339386054,[[4511.8,2.23640782],[4511.4,2.21659236],[4511.2,0.4673],[4510.9,1.605846],[4510.3,2.21714401]],[[4513.2,13.72850327],[4513.4,2.21564009],[4513.7,0.34682717],[4514.1,3.00731709],[4514.5,5.84650441]]]
["bitfinex","ETHUSD",1756339386366,[[4511.8,0.02],[4511.6,2.21647262],[4511.2,0.4673],[4511.1,2.21671798],[4510.9,1.605846]],[[4513.2,13.72850327],[4513.4,2.21564009],[4513.7,0.34682717],[4513.9,2.21538847],[4514.1,0.792]]]
["bitfinex","ETHUSD",1756339386676,[[4511.8,0.02],[4511.6,2.21647262],[4511.5,0.4673],[4511.1,2.21671798],[4510.9,1.605846]],[[4513.2,13.72850327],[4513.4,2.21564009],[4513.7,0.34682717],[4513.9,2.21538847],[4514.1,0.792]]]
["bitfinex","ETHUSD",1756339386881,[[4512.1,2.2202502],[4511.8,2.23639258],[4511.5,0.4673],[4511.2,0.02216705],[4511.1,2.21671798]],[[4513.2,13.72850327],[4513.7,0.34682717],[4514.1,0.792]]]
["bitfinex","ETHUSD",1756339386882,[[4512.1,2.2202502],[4511.8,2.23639258],[4511.5,0.4673],[4511.2,0.02216705],[4511.1,2.21671798]],[[4513.2,13.72850327],[4513.6,2.21555994],[4513.7,0.34682717],[4514.1,0.792],[4514.2,2.21526564]]]
["bitfinex","ETHUSD",1756339387047,[[4512.1,2.2202502],[4511.8,2.23639258],[4511.5,0.4673],[4511.1,2.21671798],[4509.8,0.16336855]],[[4513.2,13.72850327],[4514.1,0.792],[4514.2,2.21526564],[4872.8,0.00221948],[4874.0,0.05]]]
["bitfinex","ETHUSD",1756339387247,[[4512.1,2.2202502],[4511.8,2.23639258],[4511.5,0.4673],[4511.1,2.21671798],[4509.8,0.16336855]],[[4513.2,13.72850327],[4513.4,2.21563782],[4514.0,2.2153435],[4514.1,0.792],[4872.8,0.00221948]]]
["bitfinex","ETHUSD",1756339387446,[[4512.1,2.2202502],[4511.8,2.23639258],[4511.5,0.4673],[4511.1,2.21671798],[4509.8,0.16336855]],[[4513.2,13.72850327],[4513.4,2.21563782],[4514.0,2.2153435],[4514.1,0.792],[4515.5,0.51095487]]]
["bitfinex","ETHUSD",1756339387683,[[4512.2,2.21620903],[4512.1,0.004],[4511.9,0.02216361],[4511.8,2.23639258],[4511.5,0.4673]],[[4513.2,13.02122363],[4514.0,2.2153435],[4514.1,0.792],[4514.5,5.84650441],[4515.3,2.2157094]]]
["bitfinex","ETHUSD",1756339387882,[[4512.2,2.21620903],[4512.1,0.004],[4511.9,0.02216361],[4511.8,2.23639258],[4511.5,0.4673]],[[4513.2,13.02122363],[4514.0,2.2153435],[4514.1,0.792],[4514.5,5.84650441],[4515.1,0.5339463]]]
["bitfinex","ETHUSD",1756339388243,[[4512.1,0.004],[4511.8,2.23639258],[4511.5,0.4673]],[[4513.2,13.02122363],[4514.1,0.792],[4514.5,5.84650441],[4515.1,0.5339463]]]
["bitfinex","ETHUSD",1756339388244,[[4512.3,2.23828958],[4512.1,0.004],[4511.8,0.02],[4511.6,0.16545185],[4511.5,0.4673]],[[4513.2,9.4285],[4514.1,0.792],[4514.3,2.21519125],[4514.5,5.47090233],[4515.1,0.5339463]]]
["bitfinex","ETHUSD",1756339388466,[[4512.1,0.004],[4511.8,0.02],[4511.6,0.16545185],[4511.5,0.4673]],[[4513.2,9.4285],[4514.1,0.792],[4514.5,5.47090233]]]
["bitfinex","ETHUSD",1756339388467,[[4512.1,2.22021591],[4511.8,0.02],[4511.6,0.18761693],[4511.5,0.4673],[4507.8,1.356]],[[4513.2,11.64422276],[4514.1,3.00729579],[4514.4,0.5339463],[4514.5,5.47090233],[4514.9,2.59153893]]]
["bitfinex","ETHUSD",1756339388777,[[4512.1,0.004],[4511.8,0.02],[4511.6,2.38193278],[4511.5,0.4673],[4511.0,2.21677217]],[[4513.2,11.64422276],[4513.4,2.21563589],[4514.1,3.00729579],[4514.4,0.5339463],[4514.5,5.47090233]]]
["bitfinex","ETHUSD",1756339388778,[[4512.1,0.004],[4511.8,0.02],[4511.6,2.38193278],[4511.5,0.4673],[4511.0,2.21677217]],[[4513.2,11.64422276],[4513.4,2.21563589],[4513.9,2.21539204],[4514.1,0.792],[4514.4,0.5339463]]]
["bitfinex","ETHUSD",1756339388966,[[4512.1,0.004],[4512.0,2.2163085],[4511.8,0.02],[4511.6,2.38193278],[4511.5,0.4673]],[[4513.2,11.64422276],[4513.4,2.21563589],[4513.9,2.21539204],[4514.1,0.792],[4514.4,0.5339463]]]
["bitfinex","ETHUSD",1756339389172,[[4512.1,2.22025886],[4511.8,0.02],[4511.7,2.2164437],[4511.6,0.16545185],[4511.5,0.4673]],[[4513.2,11.63322276],[4513.4,2.21563589],[4513.9,2.21539204],[4514.1,0.792],[4514.4,0.5339463]]]
["bitfinex","ETHUSD",1756339389684,[[4512.1,0.004],[4511.8,0.02],[4511.5,2.68385201],[4509.8,2.23736393],[4399.9,1.06177982]],[[4513.2,11.63322276],[4513.4,2.21563589],[4513.7,2.74943385],[4514.1,0.792],[4514.3,2.21518319]]]
["bitfinex","ETHUSD",1756339389890,[[4512.1,0.004],[4511.8,2.23640311],[4511.5,2.68385201],[4509.8,2.23736393],[4508.8,2.00754503]],[[4513.2,12.16716906],[4513.4,2.21563589],[4513.7,2.21548755],[4514.1,1.16760208],[4514.3,2.21518319]]]
["bitfinex","ETHUSD",1756339390085,[[4512.1,0.004],[4511.8,2.23640311],[4511.5,2.68385201],[4509.8,2.23736393],[4508.8,0.024]],[[4513.2,12.16716906],[4513.4,2.21563589],[4513.7,2.21548755],[4514.1,1.16760208],[4514.3,2.21518319]]]
["bitfinex","ETHUSD",1756339390293,[[4512.1,0.004],[4511.8,2.23640311],[4511.5,2.68385201],[4509.8,2.23736393],[4508.8,0.024]],[[4513.2,12.16716906],[4513.4,2.21563589],[4513.7,2.56231465],[4514.1,1.16760208],[4514.3,2.21518319]]]
["bitfinex","ETHUSD",1756339390462,[[4512.1,0.004],[4511.9,2.216352],[4511.8,0.02],[4511.6,2.21649626],[4511.5,0.4673]],[[4513.2,11.63322276],[4513.4,2.21563589],[4513.7,2.56231465],[4514.1,1.16760208],[4514.3,2.21518319]]]
["bitfinex","ETHUSD",1756339390660,[[4512.1,0.004],[4511.9,2.216352],[4511.8,0.02],[4511.6,2.21649626],[4511.5,0.4673]],[[4513.2,11.63322276],[4513.4,2.21563589],[4513.7,2.56231465],[4513.8,0.5339463],[4514.1,1.16760208]]]
["bitfinex","ETHUSD",1756339390858,[[4512.1,0.004],[4512.0,2.2163109],[4511.8,0.02],[4511.6,2.21649626],[4511.5,0.4673]],[[4513.2,11.63322276],[4513.4,2.21563589],[4513.7,2.56231465],[4513.8,0.5339463],[4514.1,1.16760208]]]
["bitfinex","ETHUSD",1756339391092,[[4512.1,0.004],[4512.0,2.2163109],[4511.8,0.02],[4511.7,2.21643688],[4511.5,0.4673]],[[4513.2,11.63322276],[4513.4,2.21563589],[4513.7,2.56231465],[4513.8,0.5339463],[4514.1,1.16760208]]]
["bitfinex","ETHUSD",1756339391275,[[4512.1,0.004],[4511.9,2.21635979],[4511.8,0.02],[4511.5,2.68381484],[4508.8,0.024]],[[4513.2,11.63322276],[4513.4,2.21563589],[4513.7,2.56231465],[4513.8,0.5339463],[4514.1,1.16760208]]]
["bitfinex","ETHUSD",1756339391484,[[4512.1,0.004],[4511.8,0.02],[4511.7,2.21644201],[4511.5,0.4673],[4511.4,2.21659656]],[[4513.2,13.01810863],[4513.4,2.21563589],[4513.7,2.56231465],[4513.8,0.5339463],[4514.0,2.21536651]]]
["bitfinex","ETHUSD",1756339391875,[[4512.1,0.004],[4511.8,0.02],[4511.5,0.63191025],[4510.9,5.43785122],[4508.3,2.34]],[[4513.2,13.01810863],[4513.4,2.21563589],[4513.7,2.56231465],[4513.8,0.5339463],[4514.0,2.21536651]]]
["bitfinex","ETHUSD",1756339392057,[[4512.1,0.004],[4511.8,0.02],[4511.5,0.16461025],[4510.9,1.704],[4510.6,2.21695382]],[[4513.2,13.01810863],[4513.4,2.21563589],[4513.7,2.56231465],[4513.8,0.5339463],[4514.0,2.21536651]]]
["bitfinex","ETHUSD",1756339392262,[[4512.1,0.004],[4511.8,0.02],[4511.5,0.16461025],[4510.9,1.704],[4510.8,2.23689552]],[[4513.2,13.01810863],[4513.4,2.21563589],[4513.7,2.56231465],[4513.8,0.5339463],[4514.0,2.21536651]]]
["bitfinex","ETHUSD",1756339392595,[[4512.1,0.004],[4511.9,2.21635226],[4511.8,0.02],[4511.6,2.21649435],[4511.5,0.16461025]],[[4513.2,13.01810863],[4513.4,2.21563589],[4513.7,2.56231465],[4513.8,0.5339463]]]
["bitfinex","ETHUSD",1756339392596,[[4512.1,0.004],[4511.9,2.21635226],[4511.8,0.02],[4511.6,2.21649435],[4511.5,0.16461025]],[[4513.2,13.01810863],[4513.4,2.21563589],[4513.7,2.56231465],[4513.8,0.5339463],[4514.7,2.21499163]]]
["bitfinex","ETHUSD",1756339393091,[[4513.1,0.31460001],[4512.2,0.1112],[4512.1,0.004],[4512.0,0.02216312],[4511.8,0.02]],[[4513.2,5.7534],[4513.7,0.3468271],[4515.1,2.21481807],[4515.6,2.21555917],[4515.7,0.001]]]
["bitfinex","ETHUSD",1756339393275,[[4513.1,0.31460001],[4512.7,0.5777],[4512.3,0.02216164],[4512.1,0.004],[4511.9,2.2163527]],[[4513.2,5.643],[4513.3,0.1104],[4513.7,0.3468271],[4513.9,3.0],[4514.2,0.4656]]]
["bitfinex","ETHUSD",1756339393464,[[4513.1,0.31460001],[4513.0,2.21581565],[4512.7,2.79366233],[4512.3,0.02216164],[4512.1,2.22026006]],[[4513.2,5.643],[4513.3,0.1104],[4513.9,3.0],[4514.0,2.21537057],[4514.2,0.4656]]]
["bitfinex","ETHUSD",1756339393660,[[4513.1,0.31460001],[4512.8,2.23989049],[4512.7,0.5777],[4512.5,2.21604082],[4512.1,0.004]],[[4513.2,5.643],[4513.3,0.1104],[4513.9,3.0],[4514.0,2.21533418],[4514.2,0.4656]]]
["bitfinex","ETHUSD",1756339393860,[[4513.1,0.31460001],[4512.8,0.024],[4512.7,0.5777],[4512.3,2.21612349],[4512.1,0.004]],[[4513.2,5.643],[4513.3,0.1104],[4513.6,2.21553465],[4513.9,5.21538436],[4514.2,0.81236895]]]
["bitfinex","ETHUSD",1756339394056,[[4513.1,0.31460001],[4512.8,0.024],[4512.7,2.79366779],[4512.4,2.21610646],[4512.1,0.004]],[[4513.2,5.643],[4513.3,0.1104],[4513.6,2.21553465],[4513.9,5.21538436],[4514.2,0.81236895]]]
["bitfinex","ETHUSD",1756339394289,[[4513.1,0.31460001],[4512.8,0.024],[4512.7,0.5777],[4512.6,2.22001292],[4512.1,0.004]],[[4513.2,5.643],[4513.3,0.1104],[4513.7,2.21549708],[4513.9,3.0],[4514.0,2.21534679]]]
["bitfinex","ETHUSD",1756339394491,[[4513.1,0.31460001],[4512.8,0.024],[4512.7,2.79361951],[4512.6,0.004],[4512.4,2.21608473]],[[4513.2,5.643],[4513.3,0.1104],[4513.6,2.21552792],[4513.9,5.21539105],[4514.6,2.7490278]]]
["bitfinex","ETHUSD",1756339394692,[[4513.1,0.31460001],[4512.8,0.024],[4512.7,0.5777],[4512.6,0.004],[4512.1,2.22025505]],[[4513.2,5.643],[4513.3,0.1104],[4513.8,2.21546513],[4513.9,3.0],[4514.1,2.21531583]]]
["bitfinex","ETHUSD",1756339394891,[[4513.1,0.31460001],[4513.0,2.21580517],[4512.8,0.024],[4512.7,2.7936545],[4512.6,0.004]],[[4513.2,5.643],[4513.3,0.1104],[4513.9,5.21538112],[4514.1,2.21531583],[4519.9,6.29429176]]]
["bitfinex","ETHUSD",1756339395096,[[4513.1,2.53037187],[4512.8,2.23988047],[4512.7,0.5777],[4512.6,0.004]],[[4513.2,5.643],[4513.3,0.1104],[4513.9,5.21538112],[4519.9,6.29429176]]]
["bitfinex","ETHUSD",1756339395097,[[4513.1,2.53037187],[4512.8,2.23988047],[4512.7,0.5777],[4512.6,0.004],[4512.3,2.21615346]],[[4513.2,5.643],[4513.3,0.1104],[4513.9,3.0],[4514.0,2.21533156],[4514.6,0.5339463]]]
["bitfinex","ETHUSD",1756339395299,[[4513.1,2.53037187],[4512.8,2.23988047],[4512.7,0.5777],[4512.6,0.004],[4512.3,2.21615346]],[[4513.2,5.643],[4513.3,0.1104],[4513.9,3.0],[4514.0,2.21533156],[4514.3,2.21520113]]]
["bitfinex","ETHUSD",1756339395466,[[4513.1,2.53037187],[4512.8,2.23988047],[4512.7,0.5777],[4512.6,0.004],[4512.3,2.21615346]],[[4513.2,5.643],[4513.3,0.1104],[4513.9,5.21538181],[4514.2,3.02761834],[4514.7,2.21499184]]]
["bitfinex","ETHUSD",1756339395796,[[4513.1,2.53037187],[4512.9,2.21585634],[4512.8,0.024],[4512.7,0.5777],[4512.6,0.004]],[[4513.2,3.939],[4513.3,0.1104],[4513.9,3.0],[4514.0,3.91937004],[4514.2,0.4656]]]
["bitfinex","ETHUSD",1756339397063,[[4513.1,2.53037187],[4512.8,0.024],[4512.7,0.5777],[4512.6,0.004],[4510.1,1.0]],[[4513.2,3.939],[4513.3,0.1104],[4513.9,2.21538989],[4514.0,1.704],[4514.2,2.68084256]]]
["bitfinex","ETHUSD",1756339397376,[[4513.1,2.53037187],[4512.9,2.21584554],[4512.8,0.024],[4512.7,0.5777],[4512.6,0.004]],[[4513.2,3.939],[4513.3,0.1104],[4514.0,1.704],[4514.1,2.21532934],[4514.2,0.4656]]]
["bitfinex","ETHUSD",1756339397689,[[4513.1,2.53037187],[4512.9,2.21584554],[4512.8,0.024],[4512.7,0.5777],[4512.6,0.004]],[[4513.2,3.939],[4513.3,0.1104],[4514.0,3.9193446],[4514.2,0.4656],[4514.3,2.21519806]]]
["bitfinex","ETHUSD",1756339398059,[[4513.4,2.21559549],[4513.2,2.21572276],[4513.1,2.53037187],[4512.8,0.024],[4512.7,0.5777]],[[4514.0,3.9193446]]]
["bitfinex","ETHUSD",1756339398060,[[4513.4,2.21559549],[4513.2,2.21572276],[4513.1,0.44715772],[4512.8,0.024],[4512.7,2.21595087]],[[4513.6,3.934],[4513.7,0.1104],[4514.0,1.704],[4514.4,3.0],[4514.5,5.327]]]
["bitfinex","ETHUSD",1756339398259,[[4513.5,2.97487549],[4513.4,0.4878476],[4513.3,2.21567189],[4513.1,0.11040001],[4513.0,2.21581576]],[[4513.6,3.934],[4514.0,1.704],[4514.5,0.4314],[4515.1,0.5339463],[4515.2,0.13992041]]]
["bitfinex","ETHUSD",1756339398488,[[4513.5,2.97487549],[4513.4,0.5982476],[4513.3,2.21567189],[4513.1,1e-08],[4513.0,2.21581576]],[[4513.6,3.934],[4514.0,1.8144],[4514.5,0.4314],[4514.7,2.21499396],[4515.0,2.21484426]]]
["bitfinex","ETHUSD",1756339398656,[[4513.9,2.21537916],[4513.5,0.7593],[4513.4,0.5982476],[4513.2,2.2157028],[4513.1,1e-08]],[[4514.0,1.704],[4514.5,0.001],[4515.0,0.4304],[4515.2,2.21475396],[4515.3,3.001]]]
["bitfinex","ETHUSD",1756339398860,[[4513.9,2.50457916],[4513.7,2.21547407],[4513.5,0.4701],[4513.4,0.4878476],[4513.2,2.2157028]],[[4514.0,5.633],[4514.2,0.1104],[4514.5,0.001],[4515.0,0.4304],[4515.3,3.001]]]
["bitfinex","ETHUSD",1756339399074,[[4513.9,2.50457916],[4513.7,2.21547407],[4513.4,0.4878476],[4513.2,2.2157028]],[[4514.0,5.633],[4514.2,0.1104],[4514.5,0.001],[4515.0,0.4304],[4515.3,3.001]]]
["bitfinex","ETHUSD",1756339399075,[[4513.9,2.97658448],[4513.7,0.1104],[4513.4,0.4878476],[4513.3,2.21562634],[4512.3,6.46615865]],[[4514.1,3.929],[4514.5,0.001],[4514.7,1.704],[4515.0,0.4304],[4515.1,2.21479894]]]
["bitfinex","ETHUSD",1756339399395,[[4514.0,2.21533008],[4513.9,3.44668448],[4513.7,0.1104],[4513.4,0.4878476],[4513.3,2.21562634]],[[4514.1,3.929],[4514.4,0.1104],[4514.5,0.001],[4514.7,1.704],[4515.0,2.64524266]]]
["bitfinex","ETHUSD",1756339399592,[[4514.0,2.50453008],[4513.9,3.15748448],[4513.7,0.1104],[4513.4,0.4878476],[4513.3,2.21562634]],[[4514.1,3.929],[4514.4,0.1104],[4514.5,0.001],[4514.7,1.704],[4515.0,2.64524266]]]
["bitfinex","ETHUSD",1756339399894,[[4514.0,0.2892],[4513.9,0.47200532],[4513.7,0.1104],[4513.4,0.4878476],[4513.3,2.68572634]],[[4514.4,0.1104],[4514.5,0.001],[4514.7,1.704],[4515.2,2.21475217],[4515.3,0.001]]]
["bitfinex","ETHUSD",1756339400092,[[4514.2,2.21523103],[4514.0,0.2892],[4513.9,2.21537595],[4513.7,0.1104],[4513.4,0.02215624]],[[4514.4,0.1104],[4514.5,3.929],[4514.7,1.704],[4515.0,2.21585018],[4515.3,0.001]]]
["bitfinex","ETHUSD",1756339400400,[[4513.7,0.1104],[4513.6,0.4701],[4513.2,3.926],[4512.7,1.704],[4500.1,0.34667915]],[[4514.4,0.1104],[4514.5,3.929],[4514.7,1.704],[4515.0,2.21584973],[4515.1,0.4304]]]
["bitfinex","ETHUSD",1756339400742,[[4514.1,2.21524169],[4513.8,2.21542824],[4513.7,0.1104],[4513.6,0.4701],[4513.1,3.92500001]],[[4514.4,0.1104],[4514.5,3.929],[4514.7,1.704],[4515.0,2.21584973],[4515.1,0.4304]]]
["bitfinex","ETHUSD",1756339400865,[[4514.0,2.21531919],[4513.8,2.21542824],[4513.7,0.1104],[4513.4,0.4701],[4513.2,3.925]],[[4514.4,0.1104],[4514.5,3.929],[4514.7,1.704],[4514.8,2.23493795],[4515.0,0.001]]]
["bitfinex","ETHUSD",1756339401067,[[4513.7,0.1104],[4513.2,3.925]],[[4514.4,0.1104],[4514.5,3.929],[4514.7,1.704],[4514.8,2.23493795],[4515.0,0.001]]]
["bitfinex","ETHUSD",1756339401068,[[4513.7,0.1104],[4513.2,3.925],[4502.3,12.6946881],[4497.5,35.071],[4494.5,10.3144341]],[[4514.4,0.1104],[4514.5,3.929],[4514.7,1.704],[4514.8,0.4504],[4515.0,0.001]]]
["bitfinex","ETHUSD",1756339401265,[[4512.7,0.666045],[4512.5,0.4701],[4512.4,3.0],[4512.1,0.004],[4511.7,3.924]],[[4513.8,0.2909],[4514.3,0.4304],[4514.4,0.57434],[4514.5,3.929],[4514.6,0.37560208]]]
["bitfinex","ETHUSD",1756339401484,[[4512.9,0.1104],[4512.7,0.666045],[4512.6,2.2200057],[4512.5,0.4701],[4512.1,0.004]],[[4513.5,0.1104],[4513.7,3.924],[4514.3,0.9643463],[4514.5,0.001],[4514.6,0.37560208]]]
["bitfinex","ETHUSD",1756339401768,[[4513.7,0.2892],[4513.5,2.32596586],[4513.1,0.02215772],[4512.9,2.21582238],[4512.8,3.024]],[[4514.5,0.001],[4514.9,0.001],[4515.1,0.34670749],[4515.2,0.4304],[4516.0,0.001]]]
["bitfinex","ETHUSD",1756339401975,[[4514.4,2.21513379],[4514.2,2.32563035],[4513.8,0.49225428],[4513.7,0.2892],[4513.6,2.2154846]],[[4514.5,0.001],[4514.9,0.001],[4516.0,0.001]]]
["bitfinex","ETHUSD",1756339401976,[[4514.4,2.21513379],[4514.2,2.32563035],[4513.8,0.49225428],[4513.7,0.2892],[4513.6,2.2154846]],[[4514.5,0.001],[4514.9,4.0364],[4515.5,1.705],[4515.6,0.4314],[4516.0,0.001]]]
["bitfinex","ETHUSD",1756339402180,[[4514.4,2.21513379],[4514.3,0.02215182],[4514.2,2.32563035],[4513.8,2.6855186],[4513.7,0.2892]],[[4514.5,0.001],[4514.9,3.926],[4515.5,1.705],[4515.6,0.4314],[4516.0,2.21536047]]]
["bitfinex","ETHUSD",1756339402394,[[4514.4,2.50433379],[4514.2,2.32563035],[4514.1,0.4701],[4513.8,2.2154186],[4511.4,1.98354503]],[[4514.5,0.001],[4514.9,3.926],[4515.1,0.1104],[4515.5,1.705],[4515.6,0.4314]]]
["bitfinex","ETHUSD",1756339402616,[[4514.4,2.50433379],[4514.2,2.32563035],[4514.1,0.4701],[4513.8,2.2154186],[4511.5,2.14815528]],[[4514.5,0.001],[4514.9,3.926],[4515.1,0.1104],[4515.5,1.705],[4515.6,0.4314]]]
["bitfinex","ETHUSD",1756339403587,[[4514.4,3.0343402],[4514.2,2.32563035],[4514.1,0.4701],[4513.8,2.2154186],[4511.5,0.16461025]],[[4514.5,0.001],[4514.9,3.926],[4515.1,0.1104],[4515.5,1.705],[4515.6,0.4314]]]
["bitfinex","ETHUSD",1756339403801,[[4514.4,3.0343402],[4514.2,2.32563035],[4514.1,0.4701],[4513.8,2.2154186],[4511.5,0.16461025]],[[4514.5,0.001],[4514.9,3.926],[4515.1,0.1104],[4515.5,1.705],[4515.6,2.64595548]]]
["bitfinex","ETHUSD",1756339404111,[[4514.4,3.0343402],[4514.2,2.32563035],[4514.1,0.4701],[4513.8,2.2154186],[4513.2,2.32609244]],[[4514.5,0.001],[4514.9,3.926],[4515.1,0.1104],[4515.5,3.91959478],[4515.6,0.4314]]]
["bitfinex","ETHUSD",1756339404270,[[4514.4,3.0343402],[4514.2,2.32563035],[4514.1,0.4701],[4513.8,6.1434186],[4513.2,2.32609244]],[[4514.5,0.001],[4514.9,3.926],[4515.1,0.1104],[4515.5,3.91959478],[4515.6,0.4314]]]
["bitfinex","ETHUSD",1756339404681,[[4514.4,3.0343402],[4514.2,2.32563035],[4514.1,0.4701],[4513.8,6.1434186],[4513.2,2.21569244]],[[4514.5,0.001],[4514.9,3.926],[4515.1,0.1104],[4515.5,1.705],[4515.6,0.4314]]]
["bitfinex","ETHUSD",1756339404882,[[4514.4,3.0343402],[4514.2,2.32563035],[4514.1,0.4701],[4513.8,6.1434186],[4513.2,2.21569244]],[[4514.5,0.001],[4514.9,3.926],[4515.1,0.1104],[4515.5,3.91959962],[4515.6,0.4314]]]
["bitfinex","ETHUSD",1756339405082,[[4514.4,0.81920641],[4514.2,0.1104],[4514.1,0.4701],[4514.0,2.21528581],[4513.8,3.928]],[[4514.5,0.001],[4514.9,3.926],[4515.1,0.1104],[4515.4,2.21564603],[4515.5,1.705]]]
["bitfinex","ETHUSD",1756339405313,[[4514.4,0.2892],[4514.2,0.1104],[4514.1,0.4701],[4514.0,2.21528581],[4513.8,3.928]],[[4514.5,0.001],[4514.9,3.926],[4515.1,0.1104],[4515.4,2.21564603],[4515.5,1.705]]]
["bitfinex","ETHUSD",1756339406029,[[4514.2,0.1104],[4513.9,3.0],[4513.8,3.928],[4513.5,1.704],[4513.2,2.21571465]],[[4514.5,0.001],[4514.9,3.926],[4515.1,0.1104],[4515.4,0.001],[4515.5,1.705]]]
["bitfinex","ETHUSD",1756339406225,[[4514.2,0.1104],[4513.8,3.0],[4513.5,7.83952989],[4512.9,3.00782985],[4511.3,4.20018186]],[[4514.5,0.001],[4514.8,0.1304],[4514.9,6.14091195],[4515.2,0.4304],[4515.4,2.74959159]]]
["bitfinex","ETHUSD",1756339406382,[[4513.9,0.1104],[4513.8,2.21540885],[4513.5,5.624],[4513.3,0.4701],[4513.0,0.666014]],[[4514.5,0.001],[4514.6,2.21505658],[4514.8,0.5608],[4514.9,6.14091195],[4515.4,2.74959159]]]
["bitfinex","ETHUSD",1756339406582,[[4513.9,0.1104],[4513.8,2.21540885],[4513.6,2.2155264],[4513.5,5.624],[4513.3,0.4701]],[[4514.5,0.001],[4514.6,2.21505658],[4514.8,0.5608],[4514.9,6.14091195],[4515.4,2.74959159]]]
["bitfinex","ETHUSD",1756339407309,[[4513.9,0.1104],[4513.5,5.624],[4513.3,2.68577109],[4512.9,0.792],[4512.8,6.48987672]],[[4514.5,0.001],[4514.8,0.1304],[4514.9,3.926],[4515.4,0.5349463],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756339407514,[[4514.1,2.21523596],[4513.9,0.1104],[4513.8,2.21540605],[4513.7,0.4701],[4513.6,0.02215526]],[[4514.5,0.001],[4514.8,0.1304],[4514.9,3.926],[4515.2,0.4304],[4515.4,0.001]]]
["bitfinex","ETHUSD",1756339407711,[[4514.2,2.21522846],[4513.9,2.32577229],[4513.7,0.4701],[4513.4,4.25],[4512.8,2.23987672]],[[4514.5,0.001],[4514.8,0.1304],[4514.9,3.926],[4515.0,2.21584332],[4515.2,0.4304]]]
["bitfinex","ETHUSD",1756339408014,[[4514.4,0.2892],[4514.2,2.21522846],[4513.9,2.32577229],[4513.7,0.4701],[4513.4,4.25]],[[4514.5,0.001],[4514.8,0.1304],[4514.9,3.926],[4515.0,2.21584332],[4515.2,0.4304]]]
["bitfinex","ETHUSD",1756339408186,[[4514.4,0.2892],[4514.1,2.21527237],[4513.9,2.32577229],[4513.7,0.4701],[4513.4,4.25]],[[4514.5,0.001],[4514.8,0.1304],[4514.9,6.14089544],[4515.0,0.001],[4515.2,2.64515184]]]
["bitfinex","ETHUSD",1756339408387,[[4514.4,0.2892],[4514.1,2.21527237],[4513.9,0.1104],[4513.7,2.68553476],[4513.4,4.25]],[[4514.5,0.001],[4514.8,0.1304],[4514.9,6.14089544],[4515.0,0.001],[4515.2,2.64515184]]]
["bitfinex","ETHUSD",1756339408584,[[4514.4,0.2892],[4514.1,2.21527237],[4513.9,0.1104],[4513.8,2.21541709],[4513.7,0.4701]],[[4514.5,0.001],[4514.8,0.1304],[4514.9,6.14089544],[4515.0,0.001],[4515.2,2.64515184]]]
["bitfinex","ETHUSD",1756339408893,[[4513.9,0.1104],[4513.7,0.4701],[4513.5,1.704],[4513.1,2.21576326],[4512.8,0.024]],[[4514.5,0.001],[4514.8,0.1304],[4514.9,3.926],[4515.0,0.001],[4515.4,0.5349463]]]
["bitfinex","ETHUSD",1756339409097,[[4513.9,2.32577613],[4513.7,4.3871],[4513.6,2.21551908],[4513.5,1.704],[4513.1,2.21576326]],[[4514.5,0.001],[4514.7,2.21499315],[4514.8,0.1304],[4514.9,6.14089527],[4515.0,0.001]]]
["bitfinex","ETHUSD",1756339409284,[[4514.0,0.67128761],[4513.9,2.32577613],[4513.7,4.3871],[4513.6,2.21551908],[4513.5,1.704]],[[4514.5,0.001],[4514.7,2.21499315],[4514.8,0.1304],[4514.9,6.14089527],[4515.0,0.001]]]
["bitfinex","ETHUSD",1756339409616,[[4514.0,0.67128761],[4513.9,0.27750145],[4513.8,2.21541997],[4513.7,4.3871],[4513.6,2.21551908]],[[4514.5,0.001],[4514.7,2.21499315],[4514.8,0.1304],[4514.9,3.926],[4515.0,2.21584436]]]
["bitfinex","ETHUSD",1756339410178,[[4514.0,0.67128761],[4513.9,2.49287282],[4513.7,4.3871],[4513.6,2.21551908],[4502.3,12.6946881]],[[4514.5,0.001],[4514.8,2.34534385],[4514.9,3.926],[4515.0,0.001],[4515.2,2.21477842]]]
["bitfinex","ETHUSD",1756339410382,[[4514.0,0.67128761],[4513.9,2.49287282],[4513.7,4.3871],[4513.6,2.21551908],[4502.3,12.6946881]],[[4514.5,0.001],[4514.8,0.1304],[4514.9,3.926],[4515.0,0.001],[4515.7,0.001]]]
["bitfinex","ETHUSD",1756339410918,[[4514.0,0.67128761],[4513.9,2.49287282],[4513.8,0.4701],[4513.7,3.917],[4513.6,2.21551908]],[[4514.5,0.001],[4514.8,0.1304],[4514.9,3.926],[4515.0,0.001],[4515.7,0.001]]]
["bitfinex","ETHUSD",1756339411113,[[4514.0,0.67128761],[4513.9,0.27750145],[4513.8,0.4701],[4513.7,6.13243145],[4513.4,6.46559723]],[[4514.5,0.001],[4514.6,2.2150377],[4514.8,0.1304],[4514.9,3.926],[4515.0,0.001]]]
["bitfinex","ETHUSD",1756339411317,[[4513.9,0.1104],[4513.4,4.25],[4512.9,0.666013],[4512.8,0.4941],[4512.6,1.708]],[[4514.0,2.21533008],[4514.1,0.2909],[4514.4,0.4304],[4514.5,0.001],[4514.8,0.1304]]]
["bitfinex","ETHUSD",1756339411518,[[4513.1,0.11040001],[4512.8,0.024],[4512.7,2.21592952],[4512.6,0.004],[4512.5,2.21602978]],[[4513.5,2.21557792],[4514.0,4.7427],[4514.3,2.21518295],[4514.4,0.5339463],[4514.5,1.705]]]
["bitfinex","ETHUSD",1756339411693,[[4513.1,1e-08],[4512.8,0.024],[4512.6,0.004],[4512.2,2.21619385],[4512.0,0.666136]],[[4513.3,2.21567367],[4513.4,3.911],[4513.6,1.704],[4513.7,0.1104],[4513.9,2.21537916]]]
["bitfinex","ETHUSD",1756339411895,[[4513.1,1e-08],[4512.8,0.024],[4512.6,0.004],[4512.3,0.1112],[4512.2,2.21619385]],[[4513.2,0.4013],[4513.3,3.911],[4513.4,0.4304],[4513.6,1.704],[4513.9,2.21537916]]]
["bitfinex","ETHUSD",1756339412093,[[4513.1,1e-08],[4512.8,0.024],[4512.6,0.004],[4512.3,0.1112],[4512.2,2.21619385]],[[4513.2,0.4013],[4513.3,4.3414],[4513.6,1.704],[4513.9,2.21537916],[4514.7,0.34675286]]]
["bitfinex","ETHUSD",1756339412282,[[4513.1,1e-08],[4512.8,0.024],[4512.6,0.004],[4512.3,0.1112],[4512.2,0.4701]],[[4513.2,0.1104],[4513.3,3.911],[4513.6,1.704],[4514.2,2.21528096],[4514.5,0.001]]]
["bitfinex","ETHUSD",1756339412608,[[4513.1,1e-08],[4512.8,0.024],[4512.6,2.22001729],[4512.4,0.02216115],[4512.3,2.32736283]],[[4513.2,0.1104],[4513.3,3.911],[4513.4,2.21563082],[4513.6,1.704],[4513.7,2.21548531]]]
["bitfinex","ETHUSD",1756339412807,[[4513.1,1e-08],[4512.8,0.024],[4512.6,2.22001729],[4512.3,2.32736283],[4508.9,2.77696304]],[[4513.2,0.1104],[4513.3,3.911],[4513.4,2.21563082],[4513.6,1.704],[4513.7,2.21548531]]]
["bitfinex","ETHUSD",1756339413006,[[4513.1,1e-08],[4512.8,0.024],[4512.6,0.004],[4511.8,0.02],[4511.7,3.911]],[[4513.2,0.4013],[4513.3,3.911],[4513.6,1.704],[4514.1,2.21532279],[4515.4,0.001]]]
["bitfinex","ETHUSD",1756339413245,[[4513.1,1e-08],[4512.8,0.024],[4512.6,0.004],[4512.4,0.1112],[4511.8,0.02]],[[4513.2,3.04742276],[4513.3,3.911],[4513.4,2.21565],[4513.6,1.704],[4513.8,2.21547384]]]
["bitfinex","ETHUSD",1756339413518,[[4513.1,1e-08],[4512.8,0.024],[4512.6,0.004],[4512.0,0.1112],[4511.8,0.02]],[[4513.2,3.96483004],[4513.3,3.911],[4513.4,2.21565],[4513.6,1.704],[4513.8,2.21547384]]]
["bitfinex","ETHUSD",1756339413826,[[4513.1,1e-08],[4512.8,0.024],[4512.6,0.004],[4512.0,0.1112],[4511.8,2.23636401]],[[4513.2,3.96483004],[4513.3,3.911],[4513.4,2.21565],[4513.6,1.704],[4513.8,2.21547384]]]
["bitfinex","ETHUSD",1756339414505,[[4513.1,1e-08],[4512.8,0.024],[4512.6,0.004],[4512.0,0.1112],[4511.8,0.02]],[[4513.2,3.96483004],[4513.3,3.911],[4513.4,2.21565],[4513.6,1.704],[4513.7,3.0]]]
["bitfinex","ETHUSD",1756339414714,[[4513.1,1e-08],[4512.8,0.024],[4512.6,0.004],[4511.8,0.02],[4511.2,2.1741]],[[4513.2,5.29077634],[4513.3,3.911],[4513.4,2.21565],[4513.6,1.704],[4513.7,3.0]]]
["bitfinex","ETHUSD",1756339414892,[[4513.1,1e-08],[4512.8,0.024],[4512.6,0.004],[4511.8,0.02],[4511.2,2.1741]],[[4513.2,8.29077634],[4513.3,3.911],[4513.4,2.21565],[4513.6,1.704],[4514.3,2.2152281]]]
["bitfinex","ETHUSD",1756339415220,[[4513.1,1e-08],[4512.8,0.024],[4512.6,0.004],[4511.8,0.02],[4511.5,2.21654882]],[[4513.2,8.29077634],[4513.3,3.911],[4513.4,2.21565],[4513.6,2.05082416],[4514.3,2.2152281]]]
["bitfinex","ETHUSD",1756339415385,[[4513.1,1e-08],[4512.8,0.024],[4512.6,0.004],[4511.8,0.02],[4511.5,0.1112]],[[4513.2,8.29077634],[4513.3,3.911],[4513.4,2.21565],[4513.6,2.05082416],[4514.3,2.2152281]]]
["bitfinex","ETHUSD",1756339415785,[[4513.1,1e-08],[4512.8,0.024],[4512.6,0.004],[4511.8,0.02],[4511.6,2.21650732]],[[4513.2,8.29077634],[4513.3,3.911],[4513.4,2.21565],[4513.6,2.05082416],[4514.3,2.2152281]]]
["bitfinex","ETHUSD",1756339416723,[[4513.1,1e-08],[4512.8,0.024],[4512.6,0.004],[4511.8,0.02],[4511.6,2.21650732]],[[4513.2,8.29177634],[4513.3,3.911],[4513.4,2.21565],[4513.6,2.05082416],[4514.3,2.2152281]]]
["bitfinex","ETHUSD",1756339416896,[[4513.1,1e-08],[4512.8,0.024],[4512.6,0.004],[4511.8,0.02],[4511.6,2.21648524]],[[4513.2,8.29177634],[4513.3,3.911],[4513.4,2.21565],[4513.6,2.05082416],[4513.7,0.001]]]
["bitfinex","ETHUSD",1756339417102,[[4513.1,1e-08],[4512.8,0.024],[4512.6,0.004],[4511.8,0.02],[4511.7,2.21641343]],[[4513.2,8.29177634],[4513.3,3.911],[4513.4,2.21565],[4513.6,2.05082416],[4513.7,0.001]]]
["bitfinex","ETHUSD",1756339417416,[[4513.1,1e-08],[4512.8,0.024],[4512.6,0.004],[4511.8,0.02],[4511.7,2.21641343]],[[4513.2,8.29177634],[4513.3,3.911],[4513.4,2.21565],[4513.6,1.704],[4513.7,0.001]]]
["bitfinex","ETHUSD",1756339417593,[[4513.1,1e-08],[4512.8,0.024],[4512.6,0.004],[4511.8,0.02],[4511.6,2.21650664]],[[4513.2,8.29177634],[4513.3,3.911],[4513.4,2.21565],[4513.6,1.704],[4513.7,0.001]]]
["bitfinex","ETHUSD",1756339417799,[[4513.1,1e-08],[4512.8,0.024],[4512.6,0.004],[4511.8,0.02],[4511.5,2.79785568]],[[4513.2,8.29177634],[4513.3,3.911],[4513.4,2.21565],[4513.6,1.704],[4513.7,0.001]]]
["bitfinex","ETHUSD",1756339418018,[[4513.1,1e-08],[4512.8,0.024],[4512.6,0.004],[4511.8,0.02],[4511.5,0.5813]],[[4513.2,8.29177634],[4513.3,3.911],[4513.4,2.21565],[4513.6,1.704],[4513.7,0.001]]]
["bitfinex","ETHUSD",1756339418191,[[4513.1,1e-08],[4512.8,0.024],[4512.6,0.004],[4511.8,0.02],[4511.6,2.21650559]],[[4513.2,8.29177634],[4513.3,3.911],[4513.4,2.21565],[4513.6,1.704],[4513.7,0.001]]]
["bitfinex","ETHUSD",1756339418390,[[4513.1,1e-08],[4512.8,0.024],[4512.6,0.004],[4511.8,0.02],[4509.9,2.21733357]],[[4513.2,8.29177634],[4513.3,3.911],[4513.4,2.21565],[4513.6,1.704],[4513.7,0.001]]]
["bitfinex","ETHUSD",1756339418603,[[4513.1,1e-08],[4512.8,0.024],[4512.6,0.004],[4511.8,0.02],[4509.9,2.21733357]],[[4513.2,7.75783004],[4513.3,3.911],[4513.4,2.21565],[4513.6,1.704],[4513.7,0.5349463]]]
["bitfinex","ETHUSD",1756339418885,[[4513.1,1e-08],[4512.8,0.024],[4512.6,0.004],[4511.8,0.02],[4508.6,7.17]],[[4513.2,4.31970728],[4513.4,2.21565],[4513.6,1.704],[4513.7,0.5349463],[4524.6,48.2485835]]]
["bitfinex","ETHUSD",1756339419090,[[4513.1,1e-08],[4512.8,0.024],[4512.6,0.004],[4512.5,0.1112],[4511.8,0.02]],[[4513.2,4.0134],[4513.6,1.704],[4513.7,0.001],[4513.9,0.4304],[4514.0,3.0]]]
["bitfinex","ETHUSD",1756339419313,[[4513.1,1e-08],[4512.8,0.024],[4512.6,0.004],[4512.5,0.1112],[4512.4,0.4701]],[[4513.2,6.22912276],[4513.5,2.21558423],[4513.6,1.704],[4513.7,0.001],[4513.9,0.4304]]]
["bitfinex","ETHUSD",1756339419707,[[4513.1,1e-08],[4512.8,0.024],[4512.6,0.004],[4512.5,0.1112],[4512.4,0.4701]],[[4513.2,4.0134],[4513.6,1.704],[4513.7,0.001],[4513.9,0.4304],[4514.4,2.21515073]]]
["bitfinex","ETHUSD",1756339420016,[[4513.1,1e-08],[4512.8,0.024],[4512.7,2.21596571],[4512.6,0.004],[4512.5,0.1112]],[[4513.2,4.0134],[4513.5,2.21558204],[4513.6,1.704],[4513.7,0.001],[4513.8,2.21543583]]]
["bitfinex","ETHUSD",1756339420551,[[4513.1,1e-08],[4512.8,0.024],[4512.6,2.22000788],[4512.5,0.1112],[4511.5,3.0]],[[4513.2,4.0134],[4513.6,1.704],[4513.7,0.001]]]
["bitfinex","ETHUSD",1756339420552,[[4513.1,1e-08],[4512.8,0.024],[4512.6,2.22000788],[4512.5,0.1112],[4511.5,3.0]],[[4513.2,4.0134],[4513.4,2.21562856],[4513.6,1.704],[4513.7,2.21648306],[4514.6,6.118]]]
["bitfinex","ETHUSD",1756339420717,[[4513.1,1e-08],[4512.8,0.024],[4512.6,2.22000788],[4512.5,0.1112],[4512.4,0.4701]],[[4513.2,4.0134],[4513.4,2.21562856],[4513.6,1.704],[4513.7,2.21648306],[4514.3,2.21522635]]]
["bitfinex","ETHUSD",1756339420918,[[4513.1,1e-08],[4512.8,0.024],[4512.6,2.22000788],[4512.5,0.1112],[4512.4,0.4701]],[[4513.2,4.0134],[4513.4,2.21562856],[4513.6,1.704],[4513.7,2.21648306],[4514.3,2.56200825]]]
["bitfinex","ETHUSD",1756339421345,[[4513.1,1e-08],[4512.8,0.024],[4512.6,0.004],[4512.5,0.1112],[4512.4,2.68618384]],[[4513.2,4.0134],[4513.3,2.21570005],[4513.6,3.919555],[4513.7,0.001],[4514.1,2.21528778]]]
["bitfinex","ETHUSD",1756339421507,[[4513.1,1e-08],[4512.8,0.024],[4512.6,0.004],[4512.5,2.32726263],[4512.4,0.4701]],[[4513.2,4.0134],[4513.3,2.21570005],[4513.6,3.919555],[4513.7,0.001],[4514.1,2.21528778]]]
["bitfinex","ETHUSD",1756339422041,[[4512.5,2.30526264],[4512.4,0.4701],[4508.0,1.12723717],[4507.8,3.99109006],[4404.8,0.02594063]],[[4513.2,4.0134],[4513.3,2.21570005],[4513.6,3.919555],[4513.7,0.001],[4514.1,2.21528778]]]
["bitfinex","ETHUSD",1756339422347,[[4512.5,2.80441967],[4512.4,0.4701],[4508.0,1.12723717],[4507.8,3.99109006],[4503.5,9.52274614]],[[4513.2,4.0134],[4513.3,2.21570005],[4513.6,3.919555],[4513.7,0.001],[4514.1,2.21528778]]]
["bitfinex","ETHUSD",1756339422521,[[4512.5,2.80441967],[4512.4,0.4701],[4512.3,2.21616181],[4511.9,4.25],[4509.9,7.17]],[[4513.2,4.0134],[4513.3,2.21570005],[4513.6,4.349955],[4513.7,0.001],[4514.1,2.21528778]]]
["bitfinex","ETHUSD",1756339423539,[[4512.5,2.80441967],[4512.4,0.4701],[4512.3,2.21616181],[4511.9,4.25],[4510.8,0.686218]],[[4513.2,4.0134],[4513.3,2.21570005],[4513.6,4.349955],[4513.7,0.001],[4514.1,2.21528778]]]
["bitfinex","ETHUSD",1756339423933,[[4512.6,2.21601439],[4512.5,0.58835704],[4512.4,0.4701],[4512.3,2.21616181],[4511.9,4.25]],[[4513.2,4.0134],[4513.3,2.21570005],[4513.6,4.349955],[4513.7,0.001],[4514.1,2.21528778]]]
["bitfinex","ETHUSD",1756339424228,[[4512.5,0.58835704],[4512.4,0.4701],[4512.0,2.21630727],[4511.9,4.25],[4508.3,3.50612401]],[[4513.2,4.0134],[4513.6,4.34994693],[4513.7,0.001],[4513.8,2.21547199],[4514.3,2.56196752]]]
["bitfinex","ETHUSD",1756339424406,[[4512.7,2.21592992],[4512.5,0.08920001],[4512.4,0.4701],[4512.3,2.21611951],[4511.9,4.25]],[[4513.2,4.0134],[4513.5,2.21557996],[4513.6,2.1344],[4513.7,2.2164803],[4514.3,2.56196752]]]
["bitfinex","ETHUSD",1756339424612,[[4512.7,2.21592992],[4512.5,0.08920001],[4512.4,0.4701],[4512.3,2.21611951],[4511.9,4.25]],[[4513.2,4.0134],[4513.6,2.1344],[4513.7,2.2164803],[4514.3,2.56196752]]]
["bitfinex","ETHUSD",1756339424613,[[4512.7,2.21592992],[4512.5,0.08920001],[4512.4,0.4701],[4512.3,2.21611951],[4511.9,4.25]],[[4513.2,4.0134],[4513.4,2.21562912],[4513.6,2.1344],[4513.7,2.2164803],[4514.3,2.56196752]]]
["bitfinex","ETHUSD",1756339424856,[[4512.6,2.21601522],[4512.5,0.08920001],[4512.4,0.4701],[4512.3,2.21611951],[4511.9,4.25]],[[4513.2,4.0134],[4513.4,2.21562912],[4513.6,2.1344],[4513.7,2.2164803],[4514.3,2.56196752]]]
["bitfinex","ETHUSD",1756339425057,[[4512.5,0.08920001],[4512.4,0.4701],[4511.9,4.25]],[[4513.2,4.0134],[4513.4,2.21562912],[4513.6,2.1344],[4513.7,2.2164803],[4514.3,2.56196752]]]
["bitfinex","ETHUSD",1756339425058,[[4513.1,0.2892],[4512.7,2.21595041],[4512.5,0.08920001],[4512.4,2.68621387],[4511.9,4.25]],[[4513.2,4.0134],[4513.6,3.91957545],[4513.7,2.2164803],[4513.9,0.4304],[4514.3,2.56196752]]]
["bitfinex","ETHUSD",1756339425213,[[4513.1,0.2892],[4512.7,2.21595041],[4512.5,0.08920001],[4512.4,2.68621387],[4511.9,4.25]],[[4513.2,4.0134],[4513.6,3.91957545],[4513.7,0.001],[4513.9,0.4304],[4514.3,2.56196752]]]
["bitfinex","ETHUSD",1756339425413,[[4513.1,0.2892],[4512.8,2.21587765],[4512.6,0.4701],[4512.5,0.08920001],[4512.0,2.216284]],[[4513.2,0.1114],[4513.3,3.894],[4513.6,3.91957545],[4513.7,0.001],[4514.3,0.7771819]]]
["bitfinex","ETHUSD",1756339425610,[[4513.2,2.21572276],[4513.1,4.00980777],[4513.0,2.21577611],[4512.6,6.10900815],[4512.1,3.796]],[[4513.7,0.001],[4514.3,0.3467819],[4514.5,0.001],[4514.9,0.001],[4515.5,0.001]]]
["bitfinex","ETHUSD",1756339425838,[[4513.6,2.3259264],[4513.4,2.21562458],[4513.3,3.02215673],[4513.2,2.21572276],[4513.1,5.71380777]],[[4513.7,0.001],[4514.5,0.001],[4514.9,0.001],[4515.2,0.1104],[4515.3,0.34]]]
["bitfinex","ETHUSD",1756339426157,[[4514.4,2.21513379],[4513.6,9.53528166],[4513.3,0.4701],[4513.1,1.95450777],[4511.0,2.77696304]],[[4514.5,0.001],[4514.9,0.001],[4515.2,0.1104],[4515.3,0.34],[4515.6,0.001]]]
["bitfinex","ETHUSD",1756339426329,[[4514.4,2.23728512],[4514.2,2.21520761],[4513.9,2.21534297],[4513.7,3.4701],[4513.6,6.4027264]],[[4514.5,0.001],[4514.9,0.001],[4515.3,0.34],[4515.4,0.1114],[4515.6,0.001]]]
["bitfinex","ETHUSD",1756339426525,[[4514.4,2.63688512],[4514.2,2.21520761],[4514.0,1.704],[4513.9,2.21534297],[4513.7,3.0]],[[4514.5,0.001],[4514.9,0.001],[4515.3,0.34],[4515.4,0.1114],[4515.6,0.001]]]
["bitfinex","ETHUSD",1756339426728,[[4514.4,3.52984306],[4514.2,2.21520761],[4514.0,1.704],[4513.9,2.21534297],[4513.7,3.0]],[[4514.5,0.001],[4514.9,0.001],[4515.3,0.001],[4515.4,0.1114],[4515.6,2.129]]]
["bitfinex","ETHUSD",1756339427242,[[4514.4,6.52984306],[4514.2,2.21520761],[4514.0,1.704],[4513.9,2.21534297],[4513.7,3.0]],[[4514.5,0.001],[4514.9,0.001],[4515.3,0.001],[4515.4,0.1114],[4515.6,0.001]]]
["bitfinex","ETHUSD",1756339427422,[[4514.4,6.52984306],[4514.3,3.898],[4514.2,2.21520761],[4514.0,1.704],[4513.9,2.21534297]],[[4514.5,0.001],[4514.9,0.001],[4515.3,0.001],[4515.4,0.1114],[4515.6,0.942]]]
["bitfinex","ETHUSD",1756339427624,[[4514.4,6.52984306],[4514.3,3.898],[4514.2,2.21520761],[4514.0,1.704],[4513.9,2.21534297]],[[4514.5,0.001],[4514.9,0.001],[4515.3,0.001],[4515.4,0.001],[4515.6,0.942]]]
["bitfinex","ETHUSD",1756339428048,[[4514.4,0.77440927],[4514.0,2.1339],[4513.1,3.25827787],[4512.5,2.21605979],[4512.0,2.336]],[[4514.5,0.001],[4514.9,0.001],[4515.3,0.001],[4515.4,0.001],[4515.5,0.4644]]]
["bitfinex","ETHUSD",1756339428258,[[4514.4,2.93423379],[4514.2,2.21520865],[4514.1,3.02215281],[4514.0,1.704],[4513.9,2.21537905]],[[4514.5,0.001],[4514.9,0.001],[4515.3,0.001],[4515.4,0.001],[4515.5,0.001]]]
["bitfinex","ETHUSD",1756339428415,[[4514.4,3.12318527],[4514.2,2.21520865],[4514.1,3.0],[4514.0,1.704],[4513.9,2.21537905]],[[4514.5,0.001],[4514.9,0.001],[4515.3,0.001],[4515.4,0.001],[4515.5,0.001]]]
["bitfinex","ETHUSD",1756339428416,[[4514.4,3.12318527],[4514.2,2.21520865],[4514.1,3.0],[4514.0,1.704],[4513.9,2.21537905]],[[4514.5,0.001],[4514.9,0.001],[4515.3,0.001],[4515.4,0.001],[4515.5,1.359]]]
["bitfinex","ETHUSD",1756339428611,[[4514.4,3.12318527],[4514.3,3.898],[4514.2,2.21520865],[4514.1,3.0],[4514.0,1.704]],[[4514.5,0.001],[4514.9,0.001],[4515.3,0.001],[4515.4,0.001],[4515.5,1.359]]]
["bitfinex","ETHUSD",1756339429730,[[4514.4,2.67113394],[4514.2,2.21520865],[4514.1,3.0],[4514.0,1.704],[4511.6,1.98354503]],[[4514.5,0.001],[4514.9,0.001],[4515.3,0.001],[4515.4,0.001],[4515.5,1.359]]]
["bitfinex","ETHUSD",1756339430049,[[4514.4,7.02118527],[4514.2,2.21520865],[4514.0,1.704],[4513.9,5.21537905],[4511.6,1.98354503]],[[4514.5,0.001],[4514.9,0.001],[4515.3,0.001],[4515.4,0.001],[4515.5,1.359]]]
["bitfinex","ETHUSD",1756339430248,[[4514.4,6.99903394],[4514.2,2.21520865],[4514.0,1.704],[4513.9,5.21537905],[4511.6,1.98354503]],[[4514.5,0.001],[4514.9,0.001],[4515.3,0.001],[4515.4,0.001],[4515.5,1.359]]]
["bitfinex","ETHUSD",1756339430417,[[4514.4,7.9204582],[4514.2,2.21520865],[4514.0,1.704],[4513.9,5.21537905],[4511.6,1.98354503]],[[4514.5,0.001],[4514.9,0.001],[4515.3,0.001],[4515.4,0.001],[4515.5,1.359]]]
["bitfinex","ETHUSD",1756339430618,[[4514.4,7.9184582],[4514.2,2.21520865],[4514.0,1.704],[4513.9,5.21537905],[4511.6,1.98354503]],[[4514.5,0.001],[4514.9,0.001],[4515.3,0.001],[4515.4,0.001],[4515.5,1.359]]]
["bitfinex","ETHUSD",1756339431019,[[4514.4,10.9184582],[4514.2,2.21520865],[4514.0,1.704],[4513.9,2.21537905],[4511.6,1.98354503]],[[4514.5,0.001],[4514.9,0.001],[4515.3,0.001],[4515.4,0.001],[4515.5,1.359]]]
["bitfinex","ETHUSD",1756339431237,[[4514.4,10.9184582],[4514.2,2.21520865],[4514.0,1.704],[4513.9,2.21537905],[4513.6,0.088779]],[[4514.5,0.001],[4514.9,0.001],[4515.3,0.001],[4515.4,0.001],[4515.5,0.001]]]
["bitfinex","ETHUSD",1756339432816,[[4514.4,6.5925582],[4514.2,2.21520865],[4514.0,1.704],[4513.9,2.21537905],[4513.7,0.4299]],[[4514.5,0.001],[4514.9,0.001],[4515.3,0.001],[4515.4,0.001],[4515.5,0.001]]]
["bitfinex","ETHUSD",1756339433022,[[4514.4,10.4835582],[4514.2,2.21520865],[4514.0,1.704],[4513.9,2.64527905],[4407.2,7.91150138]],[[4514.5,0.001],[4514.9,0.001],[4515.3,0.001],[4515.4,0.4644],[4515.5,0.001]]]
["bitfinex","ETHUSD",1756339433245,[[4514.4,10.4835582],[4514.2,2.21520865],[4514.0,1.704],[4513.9,2.64527905],[4513.4,2.30436679]],[[4514.5,0.001],[4514.9,0.001],[4515.3,0.001],[4515.4,0.4644],[4515.5,0.001]]]
["bitfinex","ETHUSD",1756339434052,[[4514.4,10.9134582],[4514.2,2.21520865],[4514.0,1.704],[4513.9,2.21537905],[4513.7,0.792]],[[4514.5,0.001],[4514.9,0.001],[4515.3,0.001],[4515.4,0.001],[4515.5,0.001]]]
["bitfinex","ETHUSD",1756339434455,[[4514.4,10.9134582],[4514.2,2.21520865],[4514.0,1.704],[4513.9,2.21537905],[4513.7,0.792]],[[4514.5,1e-08],[4514.9,0.001],[4515.3,0.001],[4515.4,0.001],[4515.5,0.001]]]
["bitfinex","ETHUSD",1756339435158,[[4514.4,10.9134582],[4514.2,2.21520865],[4514.0,1.704],[4513.9,2.35098469],[4513.7,0.792]],[[4514.5,1e-08],[4514.9,0.001],[4515.3,0.001],[4515.4,0.001],[4515.5,0.001]]]
["bitfinex","ETHUSD",1756339435767,[[4514.4,10.9134582],[4514.2,2.21520865],[4514.0,1.704],[4513.9,2.21537905],[4513.7,0.792]],[[4514.5,1e-08],[4514.9,0.001],[4515.3,0.001],[4515.4,0.001],[4515.5,0.001]]]
["bitfinex","ETHUSD",1756339436261,[[4514.4,10.9134582],[4514.2,2.21520865],[4514.0,1.792771],[4513.9,2.21537905],[4513.7,0.93228312]],[[4514.5,1e-08],[4514.9,0.001],[4515.3,0.001],[4515.4,0.001],[4515.5,0.001]]]
["bitfinex","ETHUSD",1756339436643,[[4514.4,10.9124582],[4514.2,2.21520865],[4514.0,1.792771],[4513.9,2.21537905],[4513.7,0.93228312]],[[4514.5,1e-08],[4514.9,0.001],[4515.3,0.001],[4515.4,0.001],[4515.5,0.001]]]
["bitfinex","ETHUSD",1756339437563,[[4514.4,7.0224582],[4514.2,2.21520865],[4514.0,1.792771],[4513.9,2.21537905],[4513.7,0.93228312]],[[4514.5,1e-08],[4514.9,0.001],[4515.3,0.001],[4515.4,0.001],[4515.5,0.001]]]
["bitfinex","ETHUSD",1756339437735,[[4514.4,10.9124582],[4514.2,2.21520865],[4514.0,1.792771],[4513.9,2.21537905],[4513.7,0.93228312]],[[4514.5,1e-08],[4514.9,0.001],[4515.3,0.001],[4515.4,0.001],[4515.5,0.001]]]
["bitfinex","ETHUSD",1756339438130,[[4514.4,7.1328582],[4514.2,2.21520865],[4514.0,1.792771],[4513.9,2.21537905],[4513.7,0.93228312]],[[4514.5,1e-08],[4514.9,0.001],[4515.3,0.001],[4515.4,0.001],[4515.5,0.001]]]
["bitfinex","ETHUSD",1756339438327,[[4514.4,11.0228582],[4514.2,2.21520865],[4514.0,1.792771],[4513.9,2.21537905],[4513.7,0.93228312]],[[4514.5,1e-08],[4514.9,0.001],[4515.3,0.001],[4515.4,0.001],[4515.5,0.001]]]
["bitfinex","ETHUSD",1756339440266,[[4514.4,15.2728582],[4514.2,2.21520865],[4514.0,1.792771],[4513.9,2.21537905],[4513.7,0.93228312]],[[4514.5,1e-08],[4514.9,0.001],[4515.3,0.001],[4515.4,0.001],[4515.5,0.001]]]
["bitfinex","ETHUSD",1756339440778,[[4514.8,2.21493753],[4514.6,2.21503566],[4514.5,3.792],[4514.4,8.69732441],[4514.3,6.46514142]],[[4514.9,1e-08],[4515.3,0.001],[4515.4,0.001],[4515.5,0.001],[4516.0,0.001]]]
["bitfinex","ETHUSD",1756339440946,[[4514.9,5.21488848],[4514.8,2.21493753],[4514.6,2.21503566],[4514.5,3.792],[4514.4,8.69732441]],[[4515.3,0.001],[4515.4,0.001],[4515.5,0.001],[4516.0,0.001]]]
["bitfinex","ETHUSD",1756339440947,[[4514.9,5.21488848],[4514.8,6.1270869],[4514.6,2.21503566],[4514.5,5.17870669],[4514.4,2.27982441]],[[4515.0,1e-08],[4515.3,0.001],[4515.4,0.001],[4515.5,0.001],[4516.0,0.001]]]
["bitfinex","ETHUSD",1756339441142,[[4514.9,8.42818848],[4514.8,6.21533753],[4514.6,2.21503566],[4514.5,1.83756869],[4514.4,1.88022441]],[[4515.0,1e-08],[4515.3,0.001],[4515.4,0.001],[4515.5,0.001],[4516.0,0.001]]]
["bitfinex","ETHUSD",1756339441346,[[4514.9,8.53858848],[4514.8,6.10493753],[4514.6,2.21503566],[4514.5,1.83756869],[4514.4,1.08822441]],[[4515.0,1e-08],[4515.3,0.001],[4515.4,0.001],[4515.5,0.001],[4516.0,0.001]]]
["bitfinex","ETHUSD",1756339441544,[[4515.0,6.00683942],[4514.9,7.89915617],[4514.8,6.10493753],[4514.6,2.21503566],[4514.5,1.83756869]],[[4516.0,0.001]]]
["bitfinex","ETHUSD",1756339441545,[[4515.0,6.00683942],[4514.9,7.89915617],[4514.8,3.89],[4514.6,2.21503566],[4514.5,1.83756869]],[[4516.0,0.001],[4517.7,0.34654555],[4518.6,0.13727769],[4519.4,0.01375991],[4519.7,9.36255382]]]
["bitfinex","ETHUSD",1756339441867,[[4515.9,2.21439801],[4515.8,3.0],[4515.7,2.21446942],[4515.4,5.21460155],[4515.2,3.00674131]],[[4516.0,0.001],[4517.3,0.4634],[4517.4,0.1104],[4517.9,1.703],[4518.0,0.03]]]
["bitfinex","ETHUSD",1756339442088,[[4515.9,11.22734199],[4515.7,2.21446942],[4515.4,2.21460155],[4515.2,3.00674131],[4515.1,0.4299]],[[4516.0,0.001],[4517.3,0.4634],[4517.4,0.1104],[4517.9,1.703],[4518.0,0.03]]]
["bitfinex","ETHUSD",1756339442247,[[4515.9,11.63509801],[4515.7,2.21446942],[4515.4,2.21460155],[4515.2,3.00674131],[4510.5,5.15721707]],[[4516.0,0.001],[4517.3,0.4634],[4517.4,0.1104],[4517.9,1.703],[4518.0,0.03]]]
["bitfinex","ETHUSD",1756339442448,[[4515.9,11.63509801],[4515.7,2.21446942],[4515.4,2.21460155],[4515.2,3.00674131],[4510.5,5.15721707]],[[4516.0,0.001],[4517.1,0.4634],[4517.4,0.1104],[4517.9,1.703],[4518.0,0.03]]]
["bitfinex","ETHUSD",1756339442650,[[4515.9,11.63509801],[4515.7,2.21446942],[4515.4,2.21460155],[4515.2,3.00674131],[4513.2,7.17]],[[4516.0,0.001],[4517.1,0.4634],[4517.4,0.1104],[4517.9,1.703],[4518.0,0.03]]]
["bitfinex","ETHUSD",1756339442865,[[4516.7,2.2140058],[4516.5,2.21407719],[4516.2,2.21420929],[4516.1,3.0],[4515.9,8.63509801]],[[4517.6,0.4634],[4517.9,1.703],[4518.2,0.34649571],[4518.6,2.21311772],[4518.9,2.21293433]]]
["bitfinex","ETHUSD",1756339443066,[[4516.7,9.56795415],[4516.5,2.21407719],[4516.2,2.21420929],[4516.1,3.0],[4516.0,0.4299]],[[4517.7,0.1104],[4517.8,0.4834],[4519.0,3.91588094],[4519.1,1.742],[4519.8,0.02]]]
["bitfinex","ETHUSD",1756339443267,[[4516.7,10.3745141],[4516.5,2.21407719],[4516.2,2.21420929],[4516.0,0.792],[4515.9,3.91739801]],[[4517.8,0.02],[4518.0,0.4634],[4518.3,0.1104],[4519.0,2.04943969],[4519.2,0.281]]]
["bitfinex","ETHUSD",1756339443478,[[4516.7,10.3745141],[4516.5,2.21407719],[4516.2,2.21420929],[4516.0,0.792],[4515.9,3.91739801]],[[4517.8,0.02],[4518.0,0.4634],[4518.3,0.1104],[4519.0,4.26234584],[4519.2,0.281]]]
["bitfinex","ETHUSD",1756339443776,[[4517.7,2.21351572],[4516.9,3.0],[4516.8,3.00595678],[4516.7,5.32291722],[4516.5,2.21407719]],[[4517.8,0.02],[4518.3,0.1104],[4519.0,4.26234584]]]
["bitfinex","ETHUSD",1756339443777,[[4517.7,2.21351572],[4516.9,3.0],[4516.8,3.00595678],[4516.7,5.32291722],[4516.5,2.21407719]],[[4517.8,0.02],[4518.3,0.1104],[4519.0,2.04943969],[4519.9,0.13700258],[4521.1,2.21185471]]]
["bitfinex","ETHUSD",1756339443978,[[4517.7,3.9994],[4517.2,1.703],[4516.8,3.0],[4516.7,0.89361722],[4516.0,2.69771452]],[[4517.8,0.02],[4518.5,0.1104],[4519.0,2.04943969],[4519.4,0.247],[4519.5,0.29693864]]]
["bitfinex","ETHUSD",1756339444146,[[4517.7,2.32391572],[4517.5,6.10260976],[4517.2,1.703],[4517.0,2.21385233],[4516.8,3.0]],[[4517.8,0.3296],[4518.5,0.1104],[4519.0,2.04943969],[4519.4,0.247],[4519.5,0.29693864]]]
["bitfinex","ETHUSD",1756339444542,[[4517.7,0.51415121],[4517.6,2.2135575],[4517.5,3.889],[4517.3,2.21367193],[4517.2,1.703]],[[4517.8,0.793],[4518.5,0.1104],[4519.0,2.04943969],[4519.4,2.45968514],[4519.5,0.29693864]]]
["bitfinex","ETHUSD",1756339444778,[[4517.7,0.51415121],[4517.2,1.703],[4516.8,3.0],[4516.5,2.2140923],[4514.4,1.16680015]],[[4517.8,0.793],[4518.5,0.1104],[4519.0,2.04943969],[4519.2,2.21281643],[4519.4,2.45968514]]]
["bitfinex","ETHUSD",1756339444958,[[4516.7,2.37637128],[4516.5,3.889],[4516.4,2.21413497],[4516.3,1.703],[4515.2,2.64463951]],[[4517.8,0.793],[4517.9,1.703],[4518.1,3.889],[4518.5,0.29693864],[4518.9,3.0]]]
["bitfinex","ETHUSD",1756339445159,[[4516.8,2.32435678],[4516.7,0.16240892],[4516.6,2.21404864],[4516.5,3.889],[4516.3,1.703]],[[4517.5,0.1104],[4517.7,0.4634],[4517.8,0.3296],[4517.9,3.91646459],[4518.1,6.10236276]]]
["bitfinex","ETHUSD",1756339445350,[[4517.4,2.21366272],[4516.9,3.889],[4516.8,2.32435013],[4516.3,1.703],[4516.0,0.4299]],[[4517.5,0.1104],[4517.7,0.4634],[4517.8,0.02],[4518.5,5.2131352],[4518.6,1.703]]]
["bitfinex","ETHUSD",1756339445550,[[4517.4,2.21366272],[4517.2,6.10273858],[4517.0,0.02213858],[4516.8,2.32435013],[4516.7,0.16352866]],[[4517.5,0.1104],[4517.7,0.4634],[4517.8,0.02],[4518.5,5.2131622],[4518.6,1.703]]]
["bitfinex","ETHUSD",1756339445795,[[4517.4,2.21366272],[4517.2,2.21373858],[4516.8,0.1104],[4516.7,0.16352866],[4516.5,2.21405799]],[[4517.5,0.42],[4517.7,0.4634],[4517.8,0.02],[4518.4,2.21318315],[4518.5,3.0]]]
["bitfinex","ETHUSD",1756339446087,[[4517.4,2.21366272],[4516.7,0.16352866]],[[4517.5,0.42],[4517.8,0.02]]]
["bitfinex","ETHUSD",1756339446088,[[4517.4,0.1104],[4516.7,0.16352866],[4516.3,1.703],[4515.6,3.0],[4515.5,2.21456904]],[[4517.5,0.773],[4517.8,0.02],[4518.7,3.0],[4519.3,0.29693864],[4520.6,0.34644828]]]
["bitfinex","ETHUSD",1756339446268,[[4517.4,0.1104],[4517.2,2.21375366],[4517.1,3.888],[4516.9,2.21390254],[4516.7,0.16352866]],[[4517.5,0.773],[4517.8,0.02],[4517.9,0.1104],[4518.1,2.21332015],[4518.5,2.21316052]]]
["bitfinex","ETHUSD",1756339446779,[[4517.4,0.1104],[4517.1,3.888],[4516.7,0.16352866],[4516.1,2.21427439],[4515.0,2.21479326]],[[4517.5,0.773],[4517.8,0.02],[4517.9,0.1104],[4518.5,3.0],[4518.7,2.21302791]]]
["bitfinex","ETHUSD",1756339446950,[[4517.2,0.1104],[4517.1,3.888],[4516.7,0.16352866],[4516.3,3.91718598],[4516.1,2.21427439]],[[4517.5,0.773],[4517.8,0.02],[4517.9,0.1104],[4518.5,3.0],[4519.0,2.21289526]]]
["bitfinex","ETHUSD",1756339447152,[[4517.4,2.21366272],[4517.2,2.32413695],[4517.1,3.888],[4516.7,2.37751451],[4516.4,0.02214152]],[[4517.5,0.3096],[4517.8,0.02],[4517.9,0.1104],[4518.6,4.703],[4518.7,3.888]]]
["bitfinex","ETHUSD",1756339447375,[[4517.4,6.10166272],[4517.2,2.32413695],[4516.7,2.37751451],[4503.9,0.00580282],[4501.2,11.9012701]],[[4517.5,0.773],[4517.8,0.02],[4517.9,0.1104],[4518.6,4.703],[4518.7,3.888]]]
["bitfinex","ETHUSD",1756339447572,[[4517.4,6.10166272],[4517.2,2.21373695],[4516.9,2.21387225],[4516.7,2.37751451],[4515.5,0.665522]],[[4517.5,0.773],[4517.8,0.02],[4518.6,1.703],[4518.7,3.888],[4519.4,0.792]]]
["bitfinex","ETHUSD",1756339447775,[[4517.4,6.21206272],[4517.2,2.21373695],[4516.9,2.21387225],[4516.7,0.16352866],[4515.8,2.23441513]],[[4517.5,0.773],[4517.8,0.02],[4518.1,0.1104],[4518.6,1.703],[4518.7,3.888]]]
["bitfinex","ETHUSD",1756339447948,[[4517.4,7.05464269],[4517.2,2.21373695],[4516.9,2.21387225],[4516.7,0.16352866],[4516.1,2.21427439]],[[4517.5,0.3096],[4517.8,0.02],[4518.1,0.1104],[4518.6,1.703],[4518.7,3.888]]]
["bitfinex","ETHUSD",1756339448278,[[4517.4,7.05464269],[4517.2,2.21373695],[4516.9,2.21387225],[4516.7,0.16352866],[4516.3,2.1329]],[[4517.5,0.3096],[4517.8,0.4834],[4518.1,0.1104],[4518.6,3.91612248],[4518.7,3.888]]]
["bitfinex","ETHUSD",1756339448658,[[4517.4,7.05464269],[4517.2,2.21373695],[4516.9,2.21387225],[4516.3,2.1329],[4514.4,1.0]],[[4517.5,0.3096],[4517.8,0.4834],[4518.1,0.1104],[4518.5,2.21312567],[4518.6,1.703]]]
["bitfinex","ETHUSD",1756339448858,[[4517.7,2.21351572],[4517.5,2.21359964],[4517.4,4.84097997],[4517.1,2.21380604],[4516.7,0.4299]],[[4517.8,0.02],[4518.4,0.4634],[4518.6,1.703],[4519.0,2.21288275],[4519.3,2.21274404]]]
["bitfinex","ETHUSD",1756339449165,[[4517.7,2.21351572],[4517.5,2.21359964],[4517.4,4.84097997],[4517.1,2.21380604]],[[4517.8,0.02],[4519.3,2.21274404]]]
["bitfinex","ETHUSD",1756339449166,[[4517.7,6.10151572],[4517.5,2.21359964],[4517.4,0.84257997],[4517.2,1.703],[4517.1,2.38193054]],[[4517.8,0.02],[4518.8,0.5034],[4519.3,1.703],[4519.5,2.21264062],[4519.7,2.21254406]]]
["bitfinex","ETHUSD",1756339449370,[[4517.7,9.50031572],[4517.5,2.21359964],[4517.4,0.84257997],[4517.2,1.703],[4517.1,2.81183054]],[[4517.8,0.02],[4518.8,0.6138],[4519.3,1.703],[4519.5,3.888],[4519.7,2.2125498]]]
["bitfinex","ETHUSD",1756339449986,[[4517.7,9.50031572],[4517.5,2.21359964],[4517.4,0.84257997],[4517.2,1.703],[4517.1,2.81183054]],[[4517.8,0.02],[4518.8,0.6138],[4519.3,1.703],[4519.5,3.888],[4519.6,2.21259417]]]
["bitfinex","ETHUSD",1756339450187,[[4517.7,9.50031572],[4517.5,2.21359964],[4517.4,0.84257997],[4517.2,1.703],[4517.1,2.81183054]],[[4517.8,0.02],[4518.8,0.6138],[4519.3,1.703],[4519.5,3.888],[4519.8,2.23249456]]]
["bitfinex","ETHUSD",1756339450389,[[4517.7,9.50031572],[4517.5,2.21359964],[4517.4,0.84257997],[4517.2,1.703],[4517.1,2.81183054]],[[4517.8,0.02],[4518.8,0.5034],[4519.1,0.1104],[4519.3,1.703],[4519.5,3.888]]]
["bitfinex","ETHUSD",1756339450590,[[4517.7,9.50031572],[4517.5,2.21359964],[4517.4,1.27247997],[4517.2,1.703],[4517.1,2.38193054]],[[4517.8,0.02],[4518.8,0.5034],[4519.1,0.1104],[4519.3,1.703],[4519.5,3.888]]]
["bitfinex","ETHUSD",1756339450892,[[4517.7,9.50031572],[4517.5,2.21359964],[4517.4,0.84257997],[4517.3,0.4299],[4517.2,1.703]],[[4517.8,0.02],[4518.8,0.5034],[4519.1,0.1104],[4519.3,1.703],[4519.5,3.888]]]
["bitfinex","ETHUSD",1756339451092,[[4517.7,9.50031572],[4517.5,2.21359964],[4517.4,0.84257997],[4517.3,0.4299],[4517.2,1.703]],[[4517.8,0.02],[4518.8,0.5034],[4519.1,0.1104],[4519.3,1.703],[4519.5,6.10067712]]]
["bitfinex","ETHUSD",1756339451467,[[4517.7,9.50031572],[4517.5,2.21359964],[4517.4,0.84257997],[4517.3,0.4299],[4517.2,1.703]],[[4517.8,0.02],[4518.8,0.5034],[4519.1,0.1104],[4519.3,1.703],[4519.5,3.888]]]
["bitfinex","ETHUSD",1756339451789,[[4517.7,9.50031572],[4517.5,2.21359964],[4517.4,0.84257997],[4517.3,0.4299],[4517.2,1.703]],[[4517.8,0.02],[4518.8,0.04],[4519.1,0.1104],[4519.3,1.703],[4520.2,5.324]]]
["bitfinex","ETHUSD",1756339452102,[[4517.7,9.93021572],[4517.5,2.21359964],[4517.4,0.84257997],[4517.2,1.703],[4516.5,2.21410328]],[[4517.8,0.021],[4518.8,0.04],[4519.0,0.4634],[4519.3,1.703],[4520.2,5.324]]]
["bitfinex","ETHUSD",1756339452269,[[4517.7,6.91095525],[4517.5,2.21359964],[4517.4,0.84257997],[4517.2,1.703],[4516.7,0.4299]],[[4517.8,0.021],[4518.8,0.04],[4519.0,0.4634],[4519.3,1.703],[4519.4,0.1104]]]
["bitfinex","ETHUSD",1756339452601,[[4517.7,10.51055525],[4517.5,2.21359964],[4517.4,0.84257997],[4517.2,1.703],[4516.8,2.66381331]],[[4517.8,0.021],[4518.2,0.4634],[4518.8,0.04],[4519.3,1.703],[4519.9,2.21247278]]]
["bitfinex","ETHUSD",1756339452765,[[4517.7,10.51055525],[4517.5,2.21359964],[4517.4,0.84257997],[4517.2,1.703],[4516.8,2.66381331]],[[4517.8,0.021],[4518.2,0.4634],[4518.3,0.001],[4518.8,0.04],[4519.0,0.1104]]]
["bitfinex","ETHUSD",1756339453100,[[4517.7,10.50955525],[4517.5,2.21359964],[4517.4,0.84257997],[4517.2,1.703],[4516.8,2.66381331]],[[4517.8,0.021],[4518.2,0.4634],[4518.3,0.001],[4518.8,0.04],[4519.0,0.1104]]]
["bitfinex","ETHUSD",1756339453333,[[4517.7,10.79795525],[4517.5,2.21359964],[4517.4,0.84257997],[4517.2,1.703],[4516.8,2.23391331]],[[4517.8,0.021],[4518.3,0.001],[4518.8,0.04],[4519.0,0.1104],[4521.3,2.21178071]]]
["bitfinex","ETHUSD",1756339453589,[[4517.7,11.22785525],[4517.5,2.21359964],[4517.4,0.84257997],[4517.2,1.703],[4516.8,2.23391331]],[[4517.8,0.021],[4518.3,0.001],[4518.8,0.041],[4518.9,0.4634],[4519.3,1.8134]]]
["bitfinex","ETHUSD",1756339453968,[[4517.7,10.79795525],[4517.5,2.21359964],[4517.4,0.84257997],[4517.2,1.703],[4516.8,2.23391331]],[[4517.8,0.021],[4518.3,0.001],[4518.8,0.041],[4518.9,0.4634],[4519.3,1.8134]]]
["bitfinex","ETHUSD",1756339454178,[[4517.7,10.79795525],[4517.5,2.21359964],[4517.4,0.84257997],[4517.3,0.4299],[4517.2,1.703]],[[4517.8,0.021],[4518.3,0.001],[4518.8,0.041],[4518.9,0.4634],[4519.3,1.8134]]]
["bitfinex","ETHUSD",1756339454367,[[4517.7,12.01985525],[4517.5,2.21359964],[4517.4,0.84257997],[4517.2,1.703],[4516.8,2.21391331]],[[4517.8,0.021],[4518.3,0.001],[4518.8,0.041],[4520.0,2.04935423],[4521.2,5.322]]]
["bitfinex","ETHUSD",1756339454687,[[4517.7,12.01985525],[4517.5,2.21359964],[4517.4,0.84257997],[4517.2,1.703],[4516.8,2.21391331]],[[4517.8,0.021],[4518.3,0.001],[4518.8,0.041],[4519.2,0.4634],[4519.6,0.1104]]]
["bitfinex","ETHUSD",1756339455002,[[4517.7,12.01985525],[4517.5,2.21359964],[4517.4,0.93128297],[4517.2,1.703],[4516.8,2.21391331]],[[4517.8,0.021],[4518.3,0.001],[4518.8,0.041],[4519.2,0.4634],[4519.6,0.1104]]]
["bitfinex","ETHUSD",1756339455185,[[4517.7,12.01985525],[4517.4,0.93128297],[4517.2,1.703]],[[4518.8,0.041],[4519.6,0.1104]]]
["bitfinex","ETHUSD",1756339455186,[[4518.2,3.00527077],[4518.1,3.0],[4518.0,2.21334343],[4517.7,9.01985525],[4517.4,0.93128297]],[[4518.8,0.041],[4519.6,0.1104],[4521.0,1.703],[4522.7,0.01239753],[4522.9,6.474702]]]
["bitfinex","ETHUSD",1756339455490,[[4518.7,2.21302587],[4518.6,3.0],[4518.5,2.21309836],[4518.3,8.6250832],[4518.0,2.21334343]],[[4518.8,0.041],[4519.9,0.4634],[4520.2,0.1104],[4520.8,2.2320063],[4521.0,1.703]]]
["bitfinex","ETHUSD",1756339455691,[[4518.7,9.49882587],[4518.5,2.21309836],[4518.3,4.7380832],[4518.2,0.4299],[4518.0,2.21334343]],[[4518.8,0.041],[4519.9,0.4634],[4520.2,0.1104],[4520.7,3.0],[4520.8,0.02]]]
["bitfinex","ETHUSD",1756339455885,[[4518.7,9.92872587],[4518.5,2.21309836],[4518.3,4.7380832],[4518.0,2.21334343],[4510.8,7.95418012]],[[4518.8,0.041],[4519.9,0.4634],[4520.2,0.1104],[4520.8,0.02],[4521.1,0.267]]]
["bitfinex","ETHUSD",1756339456196,[[4518.7,10.29082587],[4518.5,2.21309836],[4518.3,5.1679832],[4518.0,2.21334343],[4517.9,0.92697974]],[[4518.8,0.041],[4520.2,0.1104],[4520.8,0.02],[4522.2,5.322],[4522.5,2.21119448]]]
["bitfinex","ETHUSD",1756339456361,[[4518.7,10.29082587],[4518.5,2.21309836],[4518.3,5.1679832],[4518.0,2.21334343]],[[4518.8,0.041],[4520.2,0.1104],[4520.8,0.02],[4522.2,5.322]]]
["bitfinex","ETHUSD",1756339456362,[[4518.7,10.72072587],[4518.5,2.21309836],[4518.3,4.7380832],[4518.0,2.21334343],[4517.4,0.84257997]],[[4518.8,0.041],[4520.2,0.4634],[4520.8,0.1304],[4521.4,0.267],[4521.8,0.02]]]
["bitfinex","ETHUSD",1756339456557,[[4518.7,12.01410829],[4518.5,2.32349836],[4518.3,4.7380832],[4518.0,2.21334343],[4517.8,0.13209911]],[[4518.8,0.041],[4520.8,2.34240688],[4521.1,2.21186072],[4521.4,0.267],[4521.5,3.0]]]
["bitfinex","ETHUSD",1756339456773,[[4518.7,10.50380829],[4518.5,2.32349849],[4518.3,2.52486142],[4517.7,1.29863953],[4517.1,2.3818863]],[[4518.8,0.3401],[4519.8,2.23248743],[4520.6,2.509039],[4520.8,0.02],[4521.0,4.703]]]
["bitfinex","ETHUSD",1756339456973,[[4518.7,0.1104],[4518.4,3.887],[4518.3,2.21321485],[4518.1,2.21329257],[4517.7,1.29863953]],[[4518.8,0.7899],[4519.3,2.21277565],[4519.6,2.2126167],[4519.8,0.02],[4520.0,1.702]]]
["bitfinex","ETHUSD",1756339457153,[[4518.7,0.1104],[4518.4,3.887],[4518.3,2.21321485],[4518.0,2.2133596],[4517.7,1.29863953]],[[4518.8,0.7899],[4519.3,0.1104],[4519.5,2.21264646],[4519.8,0.02],[4519.9,3.0]]]
["bitfinex","ETHUSD",1756339457354,[[4518.7,0.1104],[4518.4,3.887],[4517.7,1.29863953]],[[4518.8,0.7899],[4519.3,0.1104],[4519.8,0.02],[4519.9,3.0]]]
["bitfinex","ETHUSD",1756339457355,[[4518.7,0.1104],[4518.5,2.21312309],[4518.4,3.887],[4518.2,2.21326834],[4517.7,1.29863953]],[[4518.8,0.7899],[4519.3,0.1104],[4519.4,2.21268592],[4519.7,2.21254093],[4519.8,0.02]]]
["bitfinex","ETHUSD",1756339457569,[[4518.7,0.1104],[4518.4,6.10016231],[4518.0,2.21333931],[4517.7,1.29863953],[4409.6,0.02551763]],[[4518.8,0.7899],[4519.3,2.32314753],[4519.6,2.21260231],[4519.8,0.02],[4522.6,1.12673316]]]
["bitfinex","ETHUSD",1756339457792,[[4518.7,0.1104],[4518.4,3.887],[4517.7,1.29863953],[4517.1,0.1681245],[4516.9,2.64918155]],[[4518.8,0.7899],[4519.3,0.1104],[4519.5,2.21266697],[4519.8,0.02],[4520.5,2.212165]]]
["bitfinex","ETHUSD",1756339457994,[[4518.4,6.10013021],[4518.1,2.2133117],[4517.7,1.29863953],[4517.5,2.21361131],[4517.1,0.1681245]],[[4518.8,0.7899],[4519.8,0.02],[4520.0,5.589],[4520.2,2.21233599],[4520.5,2.212165]]]
["bitfinex","ETHUSD",1756339458200,[[4518.4,3.887],[4518.3,0.1104],[4518.1,2.21331003],[4517.7,3.51213701],[4517.3,2.21370757]],[[4518.7,0.4498],[4518.8,0.3401],[4519.0,0.1104],[4519.8,0.02],[4519.9,2.21244036]]]
["bitfinex","ETHUSD",1756339458403,[[4518.3,3.9964],[4518.1,2.21330598],[4517.7,1.29863953],[4517.0,2.2138253],[4516.9,0.4353]],[[4518.5,0.2991],[4518.6,0.4498],[4518.8,0.041],[4519.0,2.32332515],[4519.3,2.21276754]]]
["bitfinex","ETHUSD",1756339458701,[[4518.3,3.9964],[4517.7,1.29863953],[4517.4,3.0],[4517.0,2.2138253],[4516.9,0.4353]],[[4518.4,0.4498],[4518.5,0.2991],[4518.8,0.041],[4519.0,0.1104],[4519.2,2.21282416]]]
["bitfinex","ETHUSD",1756339458897,[[4518.3,6.20962178],[4518.0,2.21335909],[4517.7,1.29863953],[4517.4,3.0],[4517.3,2.21366897]],[[4518.4,0.7489],[4518.8,0.041],[4519.0,0.1104],[4519.1,2.21285602],[4519.4,2.21271079]]]
["bitfinex","ETHUSD",1756339459799,[[4518.3,6.20962178],[4518.1,2.21330265],[4517.7,1.29863953],[4517.5,2.21357013],[4517.4,3.0]],[[4518.4,0.7489],[4518.8,0.041],[4519.0,0.1104],[4519.3,2.21277758],[4519.6,2.21261136]]]
["bitfinex","ETHUSD",1756339460002,[[4518.3,3.9964],[4518.1,2.21327995],[4517.7,1.29863953],[4517.4,3.0],[4517.2,2.21373608]],[[4518.4,0.7489],[4518.8,0.041],[4519.0,0.1104],[4519.9,2.21244012],[4520.6,0.29693864]]]
["bitfinex","ETHUSD",1756339460205,[[4518.3,0.1104],[4517.7,4.29863953],[4516.9,2.21388178],[4516.6,1.100668],[4516.1,2.21429739]],[[4518.4,0.7489],[4518.8,0.041],[4519.0,0.1104],[4519.6,2.21263005],[4519.9,2.21244012]]]
["bitfinex","ETHUSD",1756339460406,[[4518.3,0.1104],[4518.1,3.886],[4517.1,3.1681245],[4516.6,3.31470615],[4516.1,2.21429739]],[[4518.4,0.7489],[4518.8,0.041],[4519.0,0.1104],[4519.6,2.21263005],[4520.2,5.21232068]]]
["bitfinex","ETHUSD",1756339460710,[[4518.3,0.1104],[4518.1,3.886],[4517.4,2.21365504],[4517.1,3.1681245],[4516.6,2.87940615]],[[4518.4,0.7489],[4518.8,0.041],[4519.0,0.1104],[4519.5,2.21267287],[4519.9,2.2124812]]]
["bitfinex","ETHUSD",1756339460914,[[4518.3,2.32362178],[4518.1,3.886],[4518.0,2.21335504],[4517.4,2.21365504],[4517.1,3.1681245]],[[4518.4,0.7489],[4518.8,0.041],[4519.0,0.1104],[4519.2,2.21282472],[4519.5,2.21267287]]]
["bitfinex","ETHUSD",1756339461123,[[4518.3,6.20962178],[4518.1,2.21331681],[4517.6,3.91556166],[4517.1,3.1681245],[4513.1,0.11980546]],[[4518.4,0.7489],[4518.8,0.041],[4519.0,0.1104],[4519.3,2.21273735],[4520.0,2.04834719]]]
["bitfinex","ETHUSD",1756339461290,[[4518.3,6.20962178],[4517.6,3.91556166],[4517.3,3.0],[4517.1,0.1681245],[4515.5,4.25]],[[4518.4,0.7489],[4518.8,0.041],[4519.0,0.1104],[4519.7,3.0],[4519.8,3.906]]]
["bitfinex","ETHUSD",1756339461790,[[4518.3,6.20962178],[4518.1,2.21329941],[4517.6,3.91556166],[4517.3,3.0],[4517.1,0.1681245]],[[4518.4,0.7489],[4518.8,0.041],[4519.0,0.1104],[4519.3,2.21277789],[4519.6,2.21259331]]]
["bitfinex","ETHUSD",1756339462115,[[4518.3,6.20962178],[4518.1,2.21329941],[4517.8,0.02],[4517.6,3.91556166],[4517.3,3.0]],[[4518.4,0.2991],[4518.8,0.4908],[4519.0,0.1104],[4519.4,2.21268578],[4519.7,2.21254084]]]
["bitfinex","ETHUSD",1756339462314,[[4518.5,2.21308602],[4518.3,6.9415139],[4517.8,2.23345918],[4517.6,1.702],[4517.3,3.4353]],[[4518.8,0.4908],[4519.0,0.1104],[4519.8,0.02],[4519.9,3.0],[4520.3,2.2122458]]]
["bitfinex","ETHUSD",1756339462523,[[4518.6,6.09905021],[4518.3,3.1659139],[4517.8,2.23345918],[4517.6,1.702],[4517.3,3.4353]],[[4518.8,0.4908],[4519.2,0.1104],[4519.5,2.21263427],[4519.8,2.23248933],[4519.9,3.0]]]
["bitfinex","ETHUSD",1756339462815,[[4518.7,2.51122587],[4518.6,7.80105021],[4518.4,0.4353],[4518.3,0.84229212],[4518.1,2.21327408]],[[4518.8,0.041],[4519.8,0.4698],[4520.4,2.21223687],[4520.7,2.21205289],[4520.8,1.722]]]
["bitfinex","ETHUSD",1756339462982,[[4518.7,2.21302587],[4518.6,3.91505021],[4518.3,0.84229212],[4518.1,2.21327408],[4517.2,2.21373914]],[[4518.8,0.041],[4519.8,0.02],[4520.8,1.722],[4521.2,3.0],[4522.2,7.658]]]
["bitfinex","ETHUSD",1756339463182,[[4518.7,6.09902587],[4518.6,3.91505021],[4518.3,0.84229212],[4518.1,2.21327408],[4517.7,0.4353]],[[4518.8,0.041],[4519.2,0.4498],[4519.8,0.02],[4520.8,1.722],[4521.0,3.0]]]
["bitfinex","ETHUSD",1756339463422,[[4518.7,7.10043348],[4518.6,3.91505021],[4518.3,0.84229212],[4518.1,2.21327408],[4517.7,0.4353]],[[4518.8,0.041],[4519.2,0.4498],[4519.8,0.02],[4520.1,2.21235668],[4520.4,2.21223243]]]
["bitfinex","ETHUSD",1756339463617,[[4518.7,7.10043348],[4518.6,3.91505021],[4518.3,0.84229212],[4518.1,2.21327408],[4517.7,0.4353]],[[4518.8,0.041],[4519.2,0.4498],[4519.8,0.02],[4520.0,2.21239872],[4520.3,2.21225159]]]
["bitfinex","ETHUSD",1756339463793,[[4518.7,7.39863348],[4518.6,3.91505021],[4518.3,0.84229212],[4518.1,2.64857408],[4517.9,6.00537729]],[[4518.8,0.041],[4519.7,0.4498],[4519.8,0.02],[4521.2,3.0],[4522.2,5.322]]]
["bitfinex","ETHUSD",1756339463993,[[4518.7,7.39863348],[4518.6,3.91505021],[4518.3,0.84229212],[4518.1,2.64857408],[4517.9,6.00537729]],[[4518.8,0.041],[4519.7,0.4498],[4519.8,0.02],[4520.6,2.21212846],[4520.9,2.21198134]]]
["bitfinex","ETHUSD",1756339464195,[[4518.7,7.83393348],[4518.6,3.91505021],[4518.3,0.84229212],[4518.1,2.21327408],[4517.9,6.00537729]],[[4518.8,0.041],[4519.8,0.02],[4520.0,0.4498],[4520.6,3.0],[4520.7,5.21208835]]]
["bitfinex","ETHUSD",1756339464515,[[4519.7,2.21253623],[4518.8,2.21297689],[4518.7,8.62090761],[4518.6,1.702],[4518.3,0.84229212]],[[4519.8,0.02],[4520.0,0.4498],[4521.4,2.21174164],[4522.7,2.21107833],[4523.6,0.4498]]]
["bitfinex","ETHUSD",1756339464683,[[4519.7,2.21253623],[4518.8,2.21297689],[4518.7,8.62090761],[4518.6,1.702],[4518.3,0.84229212]],[[4519.8,0.02],[4520.0,0.4498]]]
["bitfinex","ETHUSD",1756339464684,[[4519.7,6.09853623],[4518.8,2.21297689],[4518.7,1.73490761],[4518.6,5.494],[4518.3,0.84229212]],[[4519.8,0.02],[4520.0,0.4498],[4521.2,0.885],[4522.4,2.21124393],[4522.9,8.59697102]]]
["bitfinex","ETHUSD",1756339464883,[[4519.7,6.70838985],[4519.5,2.2126098],[4519.2,2.21274479],[4518.8,2.21297689],[4518.7,1.43670761]],[[4519.8,0.02],[4520.0,0.4498],[4521.1,2.21187462],[4521.2,0.885],[4521.4,2.21172466]]]
["bitfinex","ETHUSD",1756339465121,[[4519.7,6.70838985],[4519.5,2.2126098],[4519.2,2.21274479],[4518.8,2.21297689],[4518.7,1.43670761]],[[4519.8,0.02],[4520.0,0.4498],[4521.2,0.885],[4521.6,2.21161417],[4521.8,0.02]]]
["bitfinex","ETHUSD",1756339465299,[[4519.7,6.70838985],[4519.5,2.2126098],[4519.2,2.21274479],[4518.8,2.21297689],[4518.7,1.43670761]],[[4519.8,0.02],[4520.0,0.4498],[4520.9,2.21195699],[4521.1,5.21188785],[4521.2,0.885]]]
["bitfinex","ETHUSD",1756339465495,[[4519.7,6.70838985],[4519.5,2.2126098],[4518.9,2.2128807],[4518.7,1.43670761],[4518.3,3.05549832]],[[4519.8,0.3191],[4520.0,0.4498],[4521.1,3.0],[4521.2,0.885],[4522.0,2.21142503]]]
["bitfinex","ETHUSD",1756339465836,[[4519.7,7.00658985],[4519.5,2.2126098],[4519.1,2.21281936],[4518.7,3.21442736],[4518.6,3.792]],[[4519.8,0.02],[4520.8,0.02],[4521.1,0.4498],[4521.5,1.702],[4521.6,2.21162728]]]
["bitfinex","ETHUSD",1756339466042,[[4519.7,7.00658985],[4519.5,2.2126098],[4519.1,2.21281936],[4518.7,3.21442736],[4518.6,3.792]],[[4519.8,0.02],[4520.8,0.02]]]
["bitfinex","ETHUSD",1756339466043,[[4519.7,7.17334394],[4519.5,3.9146098],[4519.2,3.0],[4519.1,2.21281936],[4518.7,3.64972736]],[[4519.8,1e-08],[4520.8,0.02],[4522.6,0.4498],[4522.8,0.1310616],[4523.4,5.32]]]
["bitfinex","ETHUSD",1756339466334,[[4519.7,11.40064394],[4519.5,3.9146098],[4519.1,2.21281936],[4518.7,3.21442736],[4518.6,5.32]],[[4519.8,1e-08],[4520.8,0.02],[4521.5,0.4498],[4522.2,2.21134118],[4522.5,3.91318815]]]
["bitfinex","ETHUSD",1756339466536,[[4519.7,11.40064394],[4519.6,0.088659],[4519.5,3.9146098],[4519.1,2.21281936],[4518.7,3.21442736]],[[4519.8,1e-08],[4520.8,0.02],[4523.2,1.702],[4523.4,2.21077229],[4524.2,2.21034628]]]
["bitfinex","ETHUSD",1756339466842,[[4519.7,11.40064394],[4519.6,0.088659],[4519.5,3.9146098],[4519.1,2.21281936],[4518.7,3.21442736]],[[4519.8,1e-08],[4520.8,0.02],[4522.0,0.4498],[4523.2,1.702],[4523.4,2.39377229]]]
["bitfinex","ETHUSD",1756339467023,[[4519.7,11.40064394],[4519.6,0.088659],[4519.5,3.9146098],[4519.1,2.21281936],[4518.7,3.21442736]],[[4519.8,1e-08],[4520.8,0.02],[4523.2,1.702],[4523.4,2.39377229],[4523.9,2.21052917]]]
["bitfinex","ETHUSD",1756339467197,[[4519.7,11.40564394],[4519.6,0.088659],[4519.5,3.9146098],[4519.1,2.21281936],[4518.7,3.21442736]],[[4519.8,1e-08],[4520.8,0.02],[4521.2,0.4498],[4522.2,1.702],[4523.0,2.21092318]]]
["bitfinex","ETHUSD",1756339467397,[[4519.7,11.40564394],[4519.6,0.088659],[4519.5,3.9146098],[4519.1,2.21281936],[4518.7,3.21442736]],[[4519.8,1e-08],[4520.8,0.02],[4521.2,0.4498],[4522.0,2.21145576],[4522.2,1.702]]]
["bitfinex","ETHUSD",1756339467613,[[4519.7,11.40564394],[4519.6,0.088659],[4519.5,3.9146098],[4519.1,2.21281936],[4518.7,3.21442736]],[[4519.8,1e-08],[4520.8,0.02],[4521.2,0.4498],[4522.2,1.702],[4522.6,2.21114932]]]
["bitfinex","ETHUSD",1756339467797,[[4519.7,11.40564394],[4519.6,0.088659],[4519.5,3.9146098],[4519.1,2.21281936],[4518.7,3.21442736]],[[4519.8,1e-08],[4520.8,0.02],[4521.2,0.4498],[4522.2,1.702],[4522.8,2.21104165]]]
["bitfinex","ETHUSD",1756339467993,[[4519.7,11.40564394],[4519.6,0.088659],[4519.5,3.9146098],[4519.1,2.21281936],[4518.7,3.21442736]],[[4519.8,1e-08],[4520.8,0.02],[4521.2,0.4498],[4522.2,1.702],[4522.3,2.21130131]]]
["bitfinex","ETHUSD",1756339468197,[[4519.7,11.40564394],[4519.6,0.088659],[4519.5,3.9146098],[4519.1,2.21281936],[4518.7,3.21442736]],[[4519.8,1e-08],[4520.8,0.02],[4522.2,1.702],[4522.5,2.21118916],[4522.9,3.0]]]
["bitfinex","ETHUSD",1756339468432,[[4519.7,11.40564394],[4519.6,0.088659],[4519.5,3.9146098],[4519.1,2.21281936],[4518.7,3.21442736]],[[4519.8,1e-08],[4520.8,0.02],[4521.6,0.4498],[4522.1,2.21136857],[4522.2,1.702]]]
["bitfinex","ETHUSD",1756339468616,[[4519.7,11.40564394],[4519.6,0.088659],[4519.5,3.9146098],[4519.1,2.21281936],[4518.7,3.21442736]],[[4519.8,1e-08],[4520.8,0.02],[4521.2,0.4498],[4522.2,1.702],[4522.6,0.11]]]
["bitfinex","ETHUSD",1756339468793,[[4519.7,7.07934394],[4519.6,0.088659],[4519.5,3.9146098],[4519.1,2.21281936],[4518.7,3.21442736]],[[4519.8,1e-08],[4520.8,0.02],[4521.7,2.21156407],[4522.2,1.702],[4522.6,0.11]]]
["bitfinex","ETHUSD",1756339468994,[[4519.7,10.96934394],[4519.6,0.088659],[4519.5,3.9146098],[4519.3,0.4353],[4519.1,2.21281936]],[[4519.8,1e-08],[4520.8,0.02],[4520.9,0.4498],[4522.2,1.702],[4522.6,0.11]]]
["bitfinex","ETHUSD",1756339469204,[[4519.7,10.96934394],[4519.6,0.088659],[4519.5,3.9146098],[4519.3,0.4353],[4519.1,2.21281936]],[[4519.8,1e-08],[4520.8,0.02],[4520.9,0.4498],[4521.9,2.21146712],[4522.2,1.702]]]
["bitfinex","ETHUSD",1756339469406,[[4519.7,10.96934394],[4519.6,0.088659],[4519.5,3.9146098],[4519.1,2.21281936],[4516.4,3.13800939]],[[4519.8,1e-08],[4520.8,0.02],[4520.9,0.4498],[4522.2,1.702],[4524.0,2.21045082]]]
["bitfinex","ETHUSD",1756339469606,[[4519.7,11.40464394],[4519.6,0.088659],[4519.5,3.9146098],[4519.1,2.21281936],[4516.7,1.18596842]],[[4519.8,1e-08],[4520.8,0.02],[4521.4,0.4498],[4522.2,1.702],[4522.8,2.21104534]]]
["bitfinex","ETHUSD",1756339469829,[[4519.7,11.40464394],[4519.6,0.088659],[4519.5,3.9146098],[4519.1,2.21281936],[4516.9,1.13365541]],[[4519.8,1e-08],[4520.8,0.02],[4521.4,0.4498],[4522.2,1.702],[4523.0,2.21096762]]]
["bitfinex","ETHUSD",1756339470130,[[4519.7,11.40464394],[4519.6,0.088659],[4519.5,3.9146098],[4519.1,2.21281936],[4518.0,1.0]],[[4519.8,1e-08],[4520.8,0.02],[4522.0,0.4498],[4522.2,1.702],[4523.3,2.21077537]]]
["bitfinex","ETHUSD",1756339470330,[[4520.7,3.0040468],[4519.8,5.21248727],[4519.7,10.61264394],[4519.6,0.088659],[4519.5,1.702]],[[4520.8,1e-08],[4522.0,0.4498],[4523.0,1.702],[4524.1,0.12909865],[4524.4,13.91425578]]]
["bitfinex","ETHUSD",1756339470503,[[4520.7,11.89345148],[4520.5,2.2121223],[4520.2,2.21225984],[4519.9,0.02212438],[4519.8,5.21248727]],[[4520.8,1e-08],[4522.0,0.4498],[4523.0,1.702],[4523.4,0.008],[4523.7,2.21059403]]]
["bitfinex","ETHUSD",1756339470694,[[4520.7,12.19165148],[4520.5,2.2121223],[4520.4,0.4353],[4520.2,2.21225984],[4519.8,2.21248727]],[[4520.8,1e-08],[4522.0,0.4498],[4523.0,1.702],[4523.4,0.008],[4523.5,2.21068388]]]
["bitfinex","ETHUSD",1756339470900,[[4520.7,12.19165148],[4520.5,2.2121223],[4520.4,0.4353],[4520.2,2.21225984],[4519.8,2.21248727]],[[4520.8,1e-08],[4522.0,0.4498],[4523.0,1.702],[4523.4,0.008],[4524.3,2.34153496]]]
["bitfinex","ETHUSD",1756339471198,[[4520.7,12.62695148],[4520.5,2.2121223],[4520.2,2.21225984],[4519.8,2.21248727],[4517.8,0.004]],[[4520.8,1e-08],[4522.0,0.4498],[4523.0,1.702],[4523.4,0.008],[4523.5,2.21072631]]]
["bitfinex","ETHUSD",1756339471398,[[4520.7,12.62695148],[4520.5,2.2121223],[4520.2,2.21225984],[4519.8,2.21248727],[4517.8,0.004]],[[4520.8,1e-08],[4522.0,0.4498],[4523.0,1.702],[4523.5,2.21072631],[4524.4,13.91423895]]]
["bitfinex","ETHUSD",1756339471623,[[4520.7,12.62695148],[4520.5,2.2121223],[4520.2,2.21225984],[4519.8,2.21248727],[4519.2,1.0]],[[4520.8,1e-08],[4522.0,0.4498],[4523.0,1.702],[4523.5,2.21072631],[4524.4,13.91423895]]]
["bitfinex","ETHUSD",1756339471810,[[4520.7,12.62695148],[4520.5,2.2121223],[4520.2,2.21225984],[4519.8,2.21248727],[4517.3,1.98754503]],[[4520.8,1e-08],[4522.0,0.4498],[4523.0,1.702],[4523.5,0.182],[4523.8,0.02]]]
["bitfinex","ETHUSD",1756339472016,[[4520.7,12.62695148],[4520.5,2.2121223],[4520.2,2.21225984],[4519.8,2.21248727],[4519.2,1.0]],[[4520.8,1e-08],[4522.0,0.4498],[4523.0,1.702],[4523.5,2.39268017],[4523.8,2.23053864]]]
["bitfinex","ETHUSD",1756339472223,[[4520.7,12.62695148],[4520.5,2.2121223],[4520.2,2.21225984],[4519.8,2.21248727],[4519.2,1.0]],[[4520.8,1e-08],[4523.0,1.702],[4523.6,2.21063326],[4523.8,0.02],[4523.9,2.21049616]]]
["bitfinex","ETHUSD",1756339472533,[[4520.7,12.62695148],[4520.5,2.2121223],[4520.2,2.21225984],[4519.8,2.21248727],[4519.2,1.0]],[[4520.8,1e-08],[4523.6,2.21063326],[4523.8,0.02]]]
["bitfinex","ETHUSD",1756339472534,[[4520.7,12.62695148],[4520.5,2.2121223],[4520.2,2.21225984],[4519.8,2.21248727],[4519.2,1.0]],[[4520.8,1e-08],[4522.3,0.4498],[4523.6,0.182],[4523.8,0.02],[4524.1,3.9124073]]]
["bitfinex","ETHUSD",1756339472732,[[4520.7,12.62695148],[4520.2,2.21225984],[4519.2,1.0]],[[4523.6,0.182],[4523.8,0.02],[4524.1,3.9124073]]]
["bitfinex","ETHUSD",1756339472733,[[4521.7,3.0035576],[4520.8,5.21199787],[4520.7,12.62695148],[4520.2,2.21225984],[4519.7,0.77660771]],[[4521.8,1e-08],[4523.6,0.182],[4523.8,0.02],[4524.1,1.702],[4524.8,0.02]]]
["bitfinex","ETHUSD",1756339472942,[[4521.7,11.5905576],[4521.5,2.21163205],[4521.2,2.21176819],[4520.9,0.02211948],[4520.8,6.90999302]],[[4521.8,1e-08],[4523.8,0.02],[4524.1,1.702],[4524.8,0.02],[4525.4,2.20979628]]]
["bitfinex","ETHUSD",1756339473141,[[4521.7,12.4344576],[4521.5,2.21163205],[4521.2,2.21176819],[4520.8,3.47469302],[4520.7,7.83045148]],[[4521.8,1e-08],[4523.2,0.4498],[4523.8,0.02],[4524.1,1.702],[4524.4,3.0]]]
["bitfinex","ETHUSD",1756339473558,[[4521.7,12.4344576],[4521.5,2.87625205],[4521.2,2.21176819],[4521.1,0.1352003],[4520.8,3.47469302]],[[4521.8,1e-08],[4523.2,0.4498],[4523.8,0.02],[4524.1,4.702],[4524.2,2.21038188]]]
["bitfinex","ETHUSD",1756339473764,[[4521.7,11.6999576],[4521.5,2.21163205],[4521.2,2.21176819],[4520.9,0.4353],[4520.8,3.47469302]],[[4521.8,1e-08],[4522.5,0.4498],[4523.8,2.23053686],[4524.1,1.702],[4524.5,3.1104]]]
["bitfinex","ETHUSD",1756339473906,[[4521.7,12.29911657],[4521.5,2.21163205],[4521.2,3.00376819],[4520.9,0.4353],[4520.8,3.47469302]],[[4521.8,1e-08],[4522.5,0.4498],[4523.8,0.02],[4524.1,1.702],[4524.4,2.21024542]]]
["bitfinex","ETHUSD",1756339474105,[[4521.7,12.29911657],[4521.5,2.21163205],[4521.2,3.00376819],[4521.1,0.4498],[4520.9,0.4353]],[[4521.8,1e-08],[4522.4,0.4498],[4523.8,0.02],[4523.9,0.1104],[4524.1,1.702]]]
["bitfinex","ETHUSD",1756339474543,[[4521.7,12.29911657],[4521.5,2.21163205],[4521.2,3.00376819],[4521.1,0.4498],[4520.9,0.4353]],[[4521.8,1e-08],[4522.4,0.4498],[4523.7,2.21058205],[4523.8,0.02],[4523.9,0.1104]]]
["bitfinex","ETHUSD",1756339474700,[[4521.7,12.29911657],[4521.5,2.21163205],[4521.2,3.00376819],[4521.1,0.4498],[4520.9,0.4353]],[[4521.8,1e-08],[4522.4,0.4498],[4523.8,0.02],[4523.9,0.1104],[4526.5,2.20924114]]]
["bitfinex","ETHUSD",1756339474905,[[4521.7,8.41511657],[4521.5,2.21163205],[4521.2,3.00376819],[4521.1,0.4498],[4520.1,0.4353]],[[4521.8,0.29910001],[4523.8,2.23053812],[4523.9,0.1104],[4524.3,2.2102938],[4524.5,3.0]]]
["bitfinex","ETHUSD",1756339475131,[[4521.7,12.29911657],[4521.5,2.21163205],[4521.2,3.00376819],[4521.1,0.4498],[4521.0,0.4353]],[[4521.8,1e-08],[4523.8,0.02],[4523.9,0.1104],[4524.1,4.702],[4524.2,2.21037897]]]
["bitfinex","ETHUSD",1756339475337,[[4521.7,12.29911657],[4521.5,2.21163205],[4521.2,3.00376819],[4521.1,0.4498],[4521.0,0.4353]],[[4521.8,1e-08],[4522.6,0.4498],[4523.8,0.02],[4523.9,0.1104],[4524.1,1.702]]]
["bitfinex","ETHUSD",1756339475744,[[4521.7,12.29911657],[4521.5,2.21163205],[4521.2,3.00376819],[4521.1,0.4498]],[[4521.8,1e-08],[4522.6,0.4498],[4523.8,0.02],[4523.9,0.1104],[4524.1,1.702]]]
["bitfinex","ETHUSD",1756339475745,[[4521.7,13.38931657],[4521.5,2.21163205],[4521.2,3.00376819],[4521.1,0.4498],[4520.2,2.21227452]],[[4521.8,1e-08],[4523.8,0.02],[4523.9,0.1104],[4524.1,4.3403849],[4524.8,0.02]]]
["bitfinex","ETHUSD",1756339475950,[[4521.7,13.27891657],[4521.5,2.21163205],[4521.4,0.4353],[4521.2,2.21176819],[4521.1,0.4498]],[[4521.8,1e-08],[4523.0,0.4498],[4523.8,0.02],[4524.1,4.3403849],[4524.3,3.0]]]
["bitfinex","ETHUSD",1756339476271,[[4521.7,13.38931657],[4521.5,2.21163205],[4521.4,0.4353],[4521.2,2.21176819],[4521.1,0.4498]],[[4521.8,1e-08],[4523.8,0.02],[4524.1,4.702],[4524.2,0.1104],[4524.3,2.21031369]]]
["bitfinex","ETHUSD",1756339476420,[[4521.7,13.38931657],[4521.5,2.21163205],[4521.4,0.4353],[4521.2,2.21176819],[4521.1,0.4498]],[[4521.8,1e-08],[4522.7,0.4498],[4523.8,0.02],[4524.0,2.21047701],[4524.1,1.702]]]
["bitfinex","ETHUSD",1756339476846,[[4521.7,13.38931657],[4521.5,2.21163205],[4521.4,0.4353],[4521.2,2.21176819],[4521.1,0.4498]],[[4521.8,1e-08],[4522.7,0.4498],[4523.8,0.02],[4523.9,2.2104946],[4524.1,1.702]]]
["bitfinex","ETHUSD",1756339477165,[[4521.7,13.38931657],[4521.5,2.21163205],[4521.4,0.4353],[4521.2,2.21176819],[4521.1,0.4498]],[[4521.8,1e-08],[4522.7,0.4498],[4523.8,0.02],[4524.1,6.91241223],[4524.2,0.1104]]]
["bitfinex","ETHUSD",1756339477373,[[4521.7,13.82461657],[4521.5,2.21163205],[4521.2,2.21176819],[4521.1,0.4498],[4517.4,1.98354503]],[[4521.8,1e-08],[4523.1,0.4498],[4523.8,0.02],[4524.1,1.702],[4524.5,0.312]]]
["bitfinex","ETHUSD",1756339477661,[[4521.7,13.38931657],[4521.5,2.21163205],[4521.3,0.4353],[4521.2,2.21176819],[4521.1,0.4498]],[[4521.8,1e-08],[4523.1,0.4498],[4523.8,0.02],[4524.1,1.702],[4524.5,0.4224]]]
["bitfinex","ETHUSD",1756339477820,[[4521.7,13.38931657],[4521.5,2.21163205],[4521.3,0.4353],[4521.2,2.21176819]],[[4521.8,1e-08],[4523.1,0.4498],[4523.8,0.02],[4524.1,1.702],[4524.5,0.4224]]]
["bitfinex","ETHUSD",1756339477821,[[4521.7,13.38931657],[4521.5,2.21163205],[4521.3,0.4353],[4521.2,2.21176819],[4516.9,2.77696304]],[[4521.8,1e-08],[4522.7,0.4498],[4523.8,0.02],[4524.1,1.702],[4524.5,0.4224]]]
["bitfinex","ETHUSD",1756339478022,[[4521.7,13.38931657],[4521.6,0.4498],[4521.5,2.21163205],[4521.3,0.4353],[4521.2,2.21176819]],[[4521.8,1e-08],[4522.7,0.4498],[4523.8,0.02],[4524.1,1.702],[4524.5,0.4224]]]
["bitfinex","ETHUSD",1756339478258,[[4521.7,13.38931657],[4521.6,0.4498],[4521.5,2.21163205],[4521.3,0.4353],[4521.2,2.21176819]],[[4521.8,1e-08],[4522.7,0.4498],[4523.8,0.02],[4524.0,2.21044156],[4524.1,1.702]]]
["bitfinex","ETHUSD",1756339478465,[[4521.7,9.50531657],[4521.6,0.4498],[4521.5,2.21163205],[4521.3,0.4353],[4521.2,2.21176819]],[[4521.8,1e-08],[4522.7,0.4498],[4523.8,0.02],[4524.1,1.702],[4524.2,2.21034847]]]
["bitfinex","ETHUSD",1756339478659,[[4521.7,13.38831657],[4521.6,0.4498],[4521.5,2.21163205],[4521.3,0.4353],[4521.2,2.21176819]],[[4521.8,1e-08],[4522.7,0.4498],[4523.8,0.02],[4524.1,1.702],[4524.2,2.21033767]]]
["bitfinex","ETHUSD",1756339478862,[[4521.7,13.38831657],[4521.6,0.4498],[4521.5,2.21163205],[4521.3,0.4353],[4521.2,2.21176819]],[[4521.8,1e-08],[4522.7,0.4498],[4523.8,0.02],[4524.1,1.702],[4524.5,0.4224]]]
["bitfinex","ETHUSD",1756339479959,[[4521.7,13.38831657],[4521.6,0.4498],[4521.5,2.21163205],[4521.3,0.4353],[4521.2,2.21176819]],[[4521.8,1e-08],[4522.7,0.4498],[4523.8,0.02],[4524.1,3.91242796],[4524.4,2.21026263]]]
["bitfinex","ETHUSD",1756339480668,[[4521.7,13.38831657],[4521.6,0.4498],[4521.5,2.21163205],[4521.2,2.21176819]],[[4521.8,1e-08],[4523.8,0.02],[4524.1,3.91242796],[4524.4,2.21026263]]]
["bitfinex","ETHUSD",1756339480669,[[4521.7,13.82361657],[4521.6,0.4498],[4521.5,2.21163205],[4521.2,2.21176819],[4517.7,8.36754503]],[[4521.8,1e-08],[4523.1,0.4498],[4523.8,0.02],[4524.1,1.702],[4524.5,0.1104]]]
["bitfinex","ETHUSD",1756339480819,[[4521.7,13.82361657],[4521.6,0.4498],[4521.5,2.21163205],[4521.2,2.21176819],[4518.0,2.764]],[[4521.8,1e-08],[4523.1,0.4498],[4523.8,0.02],[4524.1,1.702],[4525.4,2.20979309]]]
["bitfinex","ETHUSD",1756339481020,[[4521.7,13.82361657],[4521.6,0.4498],[4521.5,2.21163205],[4521.2,2.21176819],[4518.0,2.764]],[[4521.8,1e-08],[4523.1,0.4498],[4523.8,0.02],[4524.1,1.702],[4524.6,2.21014144]]]
["bitfinex","ETHUSD",1756339481371,[[4521.7,13.82361657],[4521.6,0.4498],[4521.5,2.21163205],[4521.2,2.21176819],[4520.8,3.49469302]],[[4521.8,1e-08],[4523.1,0.4498],[4523.8,0.02],[4524.1,1.702],[4524.6,2.21014144]]]
["bitfinex","ETHUSD",1756339481576,[[4521.7,13.82361657],[4521.6,0.4498],[4521.5,2.21163205],[4521.2,2.21176819],[4520.8,3.49469302]],[[4521.8,1e-08],[4523.1,0.4498],[4523.8,0.02],[4524.1,1.702],[4524.7,0.1104]]]
["bitfinex","ETHUSD",1756339481874,[[4521.7,13.82361657],[4521.6,0.4498],[4521.5,2.21163205],[4521.2,2.21176819],[4520.8,3.49469302]],[[4521.8,1e-08],[4523.1,0.4498],[4523.8,0.02],[4524.7,0.1104],[4525.1,1.701]]]
["bitfinex","ETHUSD",1756339482077,[[4521.7,13.82361657],[4521.6,0.4498],[4521.5,2.21163205],[4521.2,2.21176819],[4520.8,3.49469302]],[[4521.8,1e-08],[4523.1,0.4498],[4523.8,0.02],[4524.6,2.21015679],[4525.1,1.701]]]
["bitfinex","ETHUSD",1756339482245,[[4521.7,13.82361657],[4521.6,0.4498],[4521.5,2.21163205],[4521.2,2.21176819],[4520.8,3.49469302]],[[4521.8,1e-08],[4523.1,0.4498],[4523.8,0.02],[4524.6,2.21015679],[4525.0,0.1104]]]
["bitfinex","ETHUSD",1756339482571,[[4521.7,13.82361657],[4521.6,0.4498],[4521.5,2.21163205],[4521.2,2.21176819],[4520.8,3.49469302]],[[4521.8,1e-08],[4523.1,0.4498],[4523.8,0.02],[4524.6,2.21015679],[4524.8,2.23004419]]]
["bitfinex","ETHUSD",1756339482773,[[4521.7,13.82361657],[4521.6,0.4498],[4521.5,2.21163205],[4521.2,2.21176819],[4520.8,3.49469302]],[[4521.8,1e-08],[4523.8,0.02],[4524.6,2.21015679],[4524.8,2.23004419],[4525.5,2.20970303]]]
["bitfinex","ETHUSD",1756339482922,[[4521.7,13.82361657],[4521.6,0.4498],[4521.5,2.21163205],[4521.2,2.21176819],[4520.8,3.49469302]],[[4521.8,1e-08],[4523.1,0.4498],[4523.8,0.02],[4524.8,0.02],[4524.9,3.0]]]
["bitfinex","ETHUSD",1756339483127,[[4521.7,13.82361657],[4521.6,0.4498],[4521.5,2.21163205],[4521.2,2.21176819],[4520.8,3.49469302]],[[4521.8,1e-08],[4523.1,0.4498],[4523.8,0.02],[4524.8,0.02],[4525.0,0.1104]]]
["bitfinex","ETHUSD",1756339484467,[[4521.7,13.82361657],[4521.6,0.4498],[4521.5,2.21163205],[4521.2,4.54776819],[4520.8,3.49469302]],[[4521.8,1e-08],[4523.1,0.4498],[4523.8,0.02],[4524.8,0.02],[4525.0,0.1104]]]
["bitfinex","ETHUSD",1756339485026,[[4521.7,9.94061657],[4521.6,0.4498],[4521.5,2.21163205],[4521.2,4.54776819],[4520.8,3.49469302]],[[4521.8,1e-08],[4523.1,0.4498],[4523.8,0.02],[4524.8,0.02],[4524.9,3.0]]]
["bitfinex","ETHUSD",1756339485226,[[4521.7,13.82261657],[4521.6,0.4498],[4521.5,2.21163205],[4521.2,4.54776819],[4520.8,3.49469302]],[[4521.8,1e-08],[4523.1,0.4498],[4523.8,0.02],[4524.8,0.02],[4525.0,0.1104]]]
["bitfinex","ETHUSD",1756339485761,[[4521.7,13.82261657],[4521.6,0.4498],[4521.5,2.21163205],[4521.2,4.54776819],[4520.8,3.49469302]],[[4521.8,1e-08],[4523.1,0.4498],[4523.8,0.02],[4524.7,2.21009754],[4524.8,0.02]]]
["bitfinex","ETHUSD",1756339485942,[[4521.7,13.82261657],[4521.6,0.4498],[4521.5,2.21163205],[4521.2,4.54776819],[4520.8,3.49469302]],[[4521.8,1e-08],[4523.1,0.4498],[4523.8,0.02],[4524.8,0.02],[4524.9,2.20999882]]]
["bitfinex","ETHUSD",1756339486123,[[4521.7,13.82261657],[4521.6,0.4498],[4521.5,2.21163205],[4521.2,4.54776819],[4520.8,3.49469302]],[[4521.8,1e-08],[4523.8,0.02],[4524.8,0.02]]]
["bitfinex","ETHUSD",1756339486124,[[4521.7,13.38731657],[4521.6,0.4498],[4521.5,2.21163205],[4521.2,2.21176819],[4521.1,0.4353]],[[4521.8,1e-08],[4522.5,0.4498],[4523.8,0.02],[4524.8,0.02],[4525.7,7.52763643]]]
["bitfinex","ETHUSD",1756339486326,[[4521.7,13.38731657],[4521.6,0.4498],[4521.5,2.21163205],[4521.2,2.21176819],[4521.1,0.4353]],[[4521.8,1e-08],[4522.5,0.4498],[4523.8,0.02],[4524.7,0.1104],[4524.8,0.02]]]
["bitfinex","ETHUSD",1756339486528,[[4521.7,5.41511657],[4521.6,0.4498],[4521.5,2.21163205],[4521.2,2.21176819],[4520.6,0.4672]],[[4521.8,1e-08],[4523.8,0.02],[4524.0,2.21047486],[4524.2,1.701],[4524.8,0.02]]]
["bitfinex","ETHUSD",1756339486722,[[4521.7,7.9059576],[4521.6,0.4498],[4521.5,2.21163205],[4521.2,2.21176819],[4520.6,0.4672]],[[4521.8,0.75240001],[4523.8,0.02],[4524.2,1.8114],[4524.7,2.21009233],[4524.8,0.02]]]
["bitfinex","ETHUSD",1756339487026,[[4521.7,7.9059576],[4521.5,2.21163205],[4521.2,2.21176819],[4520.4,0.60135694],[4517.7,6.384]],[[4521.8,0.75240001],[4523.8,0.02],[4524.2,1.701],[4524.5,3.0],[4524.6,2.21018861]]]
["bitfinex","ETHUSD",1756339487229,[[4521.7,7.9059576],[4521.5,2.21163205],[4521.3,0.664707],[4521.2,2.21176819],[4520.4,0.60135694]],[[4521.8,0.75240001],[4523.5,2.21071945],[4523.8,2.23053813],[4523.9,0.1104],[4524.2,1.701]]]
["bitfinex","ETHUSD",1756339487461,[[4521.7,10.9059576],[4521.5,2.21163205],[4521.3,0.664707],[4521.2,2.21176819],[4520.4,0.60135694]],[[4521.8,0.75240001],[4523.8,0.02],[4523.9,0.1104],[4524.2,1.701],[4524.3,0.34602889]]]
["bitfinex","ETHUSD",1756339487660,[[4521.7,7.9059576],[4521.5,2.21162964],[4521.1,2.21180406],[4520.8,1.26269515],[4520.7,0.30040468]],[[4521.8,0.75240001],[4523.2,1.701],[4523.7,0.29693864],[4523.8,0.02],[4523.9,1.6764]]]
["bitfinex","ETHUSD",1756339487826,[[4521.7,7.9059576],[4521.5,2.21162964],[4521.1,2.21180406],[4520.8,1.26269515],[4520.7,2.5124248]],[[4521.8,0.75240001],[4523.2,1.701],[4523.6,3.0],[4523.8,0.02],[4523.9,0.1104]]]
["bitfinex","ETHUSD",1756339488027,[[4521.7,7.7955576],[4521.5,2.21162964],[4521.1,2.21180406],[4520.8,1.26269515],[4520.7,2.5124248]],[[4521.8,0.75240001],[4523.2,1.701],[4523.7,3.0],[4523.8,5.23057635],[4523.9,2.048]]]
["bitfinex","ETHUSD",1756339488247,[[4522.2,2.21131307],[4522.0,2.21138603],[4521.7,11.90667632],[4521.5,2.21162964],[4521.1,2.21180406]],[[4522.3,0.4504],[4523.2,1.701],[4523.7,0.1104],[4523.8,0.02],[4525.5,2.20973301]]]
["bitfinex","ETHUSD",1756339488459,[[4522.2,6.1154262],[4522.0,2.21138603],[4521.7,7.91427632],[4521.5,2.21162964],[4521.3,0.792]],[[4522.3,0.7524],[4523.8,0.02],[4523.9,1.701],[4524.0,0.1104],[4525.5,2.20973301]]]
["bitfinex","ETHUSD",1756339488460,[[4522.2,6.1154262],[4522.0,2.21138603],[4521.7,7.91427632],[4521.5,2.21162964],[4521.3,0.792]],[[4522.3,0.7524],[4523.8,0.02],[4523.9,1.701],[4524.0,0.1104],[4524.1,1.37]]]
["bitfinex","ETHUSD",1756339488664,[[4522.2,6.20371307],[4522.0,2.21138603],[4521.7,7.91427632],[4521.5,2.21162964],[4521.3,0.792]],[[4522.3,0.7524],[4523.8,0.02],[4523.9,1.701],[4524.0,0.1104],[4524.2,3.0]]]
["bitfinex","ETHUSD",1756339489045,[[4522.2,9.20371307],[4522.0,2.21138603],[4521.7,4.91427632],[4521.5,2.21162964],[4521.3,0.792]],[[4522.3,0.7524],[4523.8,0.02],[4523.9,1.701],[4524.0,0.1104],[4524.5,3.0]]]
["bitfinex","ETHUSD",1756339489245,[[4522.2,9.20371307],[4522.0,2.21138603],[4521.7,4.91427632],[4521.5,2.21162964],[4521.3,0.792]],[[4522.3,0.7524],[4523.8,0.02],[4523.9,1.701],[4524.0,0.1104],[4524.5,5.21020741]]]
["bitfinex","ETHUSD",1756339489476,[[4522.2,9.20371307],[4522.0,2.21138603],[4521.7,4.91427632],[4521.5,2.21162964],[4521.3,0.792]],[[4522.3,0.7524],[4523.8,0.02],[4523.9,1.701],[4524.2,3.0],[4524.4,2.21027714]]]
["bitfinex","ETHUSD",1756339489771,[[4522.2,9.20371307],[4522.0,2.21138603],[4521.7,4.91427632],[4521.5,2.21162964],[4521.3,0.792]],[[4522.3,0.302],[4522.7,0.4504],[4523.8,0.02],[4523.9,1.701],[4524.2,0.1104]]]
["bitfinex","ETHUSD",1756339489928,[[4522.2,10.34522298],[4522.0,2.21138603],[4521.7,4.91427632],[4521.5,2.21162964],[4521.3,0.792]],[[4522.3,0.302],[4522.7,0.4504],[4523.8,0.02],[4523.9,1.701],[4524.2,0.1104]]]
["bitfinex","ETHUSD",1756339490126,[[4522.7,2.2110686],[4522.5,3.0],[4522.2,10.34522298],[4521.9,0.792],[4521.7,4.91427632]],[[4523.8,0.02],[4523.9,1.701],[4524.2,0.1104]]]
["bitfinex","ETHUSD",1756339490127,[[4522.7,2.2110686],[4522.5,3.0],[4522.2,10.34522298],[4521.9,0.792],[4521.7,4.91427632]],[[4523.8,0.02],[4523.9,1.701],[4524.2,0.1104],[4524.3,0.34602889],[4529.2,1.15107182]]]
["bitfinex","ETHUSD",1756339490332,[[4522.9,2.21097083],[4522.8,3.90411019],[4522.6,3.91208013],[4522.3,3.792],[4522.2,1.25190991]],[[4523.2,0.4504],[4523.8,0.02],[4524.6,2.32054726],[4524.7,1.701],[4524.9,2.21000142]]]
["bitfinex","ETHUSD",1756339490592,[[4522.9,2.21097083],[4522.6,3.91208013],[4522.3,3.792],[4522.2,1.25190991]],[[4523.8,0.02],[4524.6,2.32054726],[4524.7,1.701],[4524.9,2.21000142]]]
["bitfinex","ETHUSD",1756339490593,[[4522.9,2.21097083],[4522.7,5.21104378],[4522.6,3.91208013],[4522.3,3.00326417],[4522.2,1.14150991]],[[4523.0,0.0628],[4523.1,0.4465],[4523.8,0.02],[4524.6,2.32054726],[4524.7,1.701]]]
["bitfinex","ETHUSD",1756339490726,[[4522.9,2.21097083],[4522.7,5.21104378],[4522.6,3.91208013],[4522.3,3.00326417],[4522.2,1.14150991]],[[4523.0,0.5093],[4523.8,0.02],[4524.6,0.1104],[4524.7,1.701],[4525.0,0.34595897]]]
["bitfinex","ETHUSD",1756339491111,[[4522.9,2.32137083],[4522.8,3.882],[4522.7,2.21106055],[4522.6,1.701],[4522.3,3.0]],[[4523.0,0.5093],[4523.8,0.02],[4524.0,2.21043452],[4524.1,0.1104],[4524.2,2.210377]]]
["bitfinex","ETHUSD",1756339491424,[[4522.9,0.1104],[4522.8,6.09301293],[4522.6,1.701],[4522.3,3.0],[4517.5,2.77696304]],[[4523.0,0.5093],[4523.8,2.23054765],[4524.1,2.32078938],[4526.9,1.14998319],[4527.8,3.95393235]]]
["bitfinex","ETHUSD",1756339491595,[[4522.9,2.32137083],[4522.8,3.882],[4522.7,2.21104362],[4522.6,1.701],[4522.3,3.0]],[[4523.0,0.5093],[4523.8,0.02],[4524.0,2.21043679],[4524.1,0.1104],[4524.7,1.701]]]
["bitfinex","ETHUSD",1756339491895,[[4522.9,2.32137083],[4522.8,3.882],[4522.7,2.21104362],[4522.6,1.701],[4522.5,0.16457518]],[[4523.0,0.5093],[4523.8,0.02],[4524.1,0.1104],[4524.7,1.701],[4524.8,3.02]]]
["bitfinex","ETHUSD",1756339492196,[[4522.9,2.52703849],[4522.8,3.882],[4522.7,2.21104362],[4522.6,1.701],[4522.5,0.16457518]],[[4523.0,0.5093],[4523.8,0.02],[4524.1,0.1104],[4524.7,1.701],[4524.8,3.02]]]
["bitfinex","ETHUSD",1756339492197,[[4522.9,2.52703849],[4522.8,3.882],[4522.7,2.21104362],[4522.6,1.701],[4522.5,0.16457518]],[[4523.0,0.4913],[4523.8,0.02],[4524.1,2.32082367],[4524.4,2.21027815],[4524.7,1.701]]]
["bitfinex","ETHUSD",1756339492398,[[4522.9,2.52703849],[4522.8,3.882],[4522.7,2.21104362],[4522.6,1.701],[4522.5,0.16457518]],[[4523.0,0.4913],[4523.8,0.02],[4524.0,2.21044358],[4524.1,0.1104],[4524.3,2.21029805]]]
["bitfinex","ETHUSD",1756339492589,[[4522.9,2.52703849],[4522.8,3.882],[4522.7,2.21104362],[4522.6,1.701],[4522.5,0.16457518]],[[4523.0,0.4913],[4523.8,0.02],[4524.1,0.1104],[4527.4,1.15794467],[4547.4,3.0]]]
["bitfinex","ETHUSD",1756339492789,[[4522.9,2.52703849],[4522.8,3.882],[4522.7,2.21104362],[4522.6,1.701],[4522.5,0.16457518]],[[4523.0,0.4913],[4523.8,0.02],[4524.1,0.1104],[4524.3,2.21029565],[4524.8,3.02]]]
["bitfinex","ETHUSD",1756339492971,[[4522.9,2.52703849],[4522.8,3.882],[4522.7,2.21104362],[4522.6,1.701],[4522.5,0.16457518]],[[4523.0,0.4913],[4523.8,0.02],[4524.1,0.1104],[4524.2,2.21033822],[4524.8,0.02]]]
["bitfinex","ETHUSD",1756339493309,[[4522.9,0.31606766],[4522.8,3.881],[4522.6,1.701],[4522.5,0.16457518],[4521.9,2.21144104]],[[4523.0,0.4913],[4523.6,2.2106421],[4523.8,0.02],[4523.9,2.21049701],[4524.1,0.1104]]]
["bitfinex","ETHUSD",1756339493505,[[4522.9,0.31606766],[4522.5,2.21115779],[4522.2,2.21129567],[4521.8,1.7],[4521.7,2.21155083]],[[4523.0,0.4913],[4523.4,2.21073314],[4523.6,2.21063375],[4523.8,1.72],[4524.0,3.881]]]
["bitfinex","ETHUSD",1756339493799,[[4522.9,0.1104],[4522.3,2.21125905],[4522.0,2.21140391],[4521.8,1.7],[4520.9,2.21191857]],[[4523.0,0.4913],[4523.2,2.21085257],[4523.5,2.21070774],[4523.8,1.72],[4524.0,3.881]]]
["bitfinex","ETHUSD",1756339494017,[[4522.9,0.1104],[4522.2,3.881],[4521.8,1.7],[4520.9,2.21191857],[4518.1,2.46845514]],[[4523.0,0.4913],[4523.8,1.72],[4524.0,3.881]]]
["bitfinex","ETHUSD",1756339494018,[[4522.9,0.1104],[4522.2,3.881],[4521.8,1.7],[4520.9,2.21191857],[4518.1,2.46845514]],[[4523.0,0.76151526],[4523.1,2.21087521],[4523.4,2.21073038],[4523.8,1.72],[4523.9,3.0]]]
["bitfinex","ETHUSD",1756339494198,[[4522.2,3.881],[4521.8,1.7],[4521.2,3.0],[4520.9,2.21191857],[4520.7,0.664804]],[[4523.0,0.76151526],[4523.6,2.21067505],[4523.8,1.72],[4523.9,3.0],[4524.0,3.881]]]
["bitfinex","ETHUSD",1756339494410,[[4522.6,0.1104],[4522.5,2.21114306],[4522.3,0.22845376],[4522.2,3.881],[4522.0,2.21140992]],[[4522.9,0.4465],[4523.0,0.0448],[4523.2,0.1104],[4523.8,1.72],[4524.5,3.00221864]]]
["bitfinex","ETHUSD",1756339494568,[[4522.7,0.20634112],[4522.6,3.881],[4522.5,2.21114306],[4522.3,0.02211264],[4522.0,2.21140992]],[[4522.9,0.4465],[4523.6,0.1104],[4523.8,1.72],[4523.9,3.0],[4524.0,2.2104734]]]
["bitfinex","ETHUSD",1756339494807,[[4522.8,0.1104],[4522.4,3.881],[4521.5,2.2116285],[4521.0,3.0],[4520.9,3.00391857]],[[4523.2,2.21082704],[4523.5,2.21068049],[4523.6,0.1104],[4523.8,1.72],[4523.9,3.0]]]
["bitfinex","ETHUSD",1756339494973,[[4522.8,0.1104],[4522.2,3.881],[4521.5,2.2116285],[4520.9,3.00391857],[4515.0,20.0]],[[4522.9,0.302],[4523.3,2.21078051],[4523.5,2.21068049],[4523.6,0.1104],[4523.8,1.72]]]
["bitfinex","ETHUSD",1756339495285,[[4522.2,2.21127179],[4522.1,3.881],[4521.9,2.21144043],[4521.6,3.0],[4521.5,2.2116285]],[[4522.9,0.302],[4523.1,2.38497895],[4523.3,2.21078132],[4523.8,1.72],[4523.9,2.21048242]]]
["bitfinex","ETHUSD",1756339495483,[[4522.6,0.1104],[4522.3,0.206539],[4522.2,2.21129537],[4522.1,3.881],[4521.9,2.21143995]],[[4522.8,0.1741],[4522.9,0.302],[4523.2,0.1104],[4523.4,2.21073332],[4523.7,0.34603085]]]
["bitfinex","ETHUSD",1756339495795,[[4522.6,0.1104],[4522.0,3.881],[4521.8,1.88382009],[4520.7,1.132004],[4518.0,2.764]],[[4522.8,0.1741],[4522.9,0.302],[4523.1,2.21087786],[4523.2,0.1104],[4523.4,2.21073332]]]
["bitfinex","ETHUSD",1756339496107,[[4522.6,0.1104],[4521.8,0.02],[4521.0,1.7],[4520.7,0.664804],[4520.6,0.004]],[[4522.7,0.3007],[4522.8,0.44279779],[4522.9,1.7],[4523.2,3.1104],[4523.3,2.21081796]]]
["bitfinex","ETHUSD",1756339496403,[[4522.0,0.1104],[4521.8,0.02],[4521.3,3.881],[4521.0,1.7],[4520.6,0.004]],[[4522.7,0.5864],[4522.9,5.581],[4523.5,3.0],[4523.7,0.34603085],[4523.8,6.74470739]]]
["bitfinex","ETHUSD",1756339496601,[[4522.1,0.20672183],[4522.0,0.1104],[4521.9,2.21145356],[4521.8,0.02],[4521.6,2.21159815]],[[4522.7,2.79747126],[4522.9,5.581],[4523.0,2.21096097],[4523.5,3.0],[4523.7,0.34603085]]]
["bitfinex","ETHUSD",1756339496913,[[4522.2,0.20672183],[4522.0,0.1104],[4521.8,0.02],[4521.5,3.881],[4520.0,2.21236389]],[[4522.7,0.5864],[4522.9,5.581],[4523.5,3.0],[4523.7,2.5566393],[4530.7,60.0]]]
["bitfinex","ETHUSD",1756339497121,[[4521.8,0.1304],[4520.8,3.0],[4520.7,2.21200512],[4520.1,3.0],[4520.0,2.21236389]],[[4522.4,0.1104],[4522.6,0.61674],[4522.7,0.476],[4522.9,5.581],[4523.2,2.21083077]]]
["bitfinex","ETHUSD",1756339497273,[[4521.9,0.20673812],[4521.8,0.1304],[4521.1,2.786],[4520.6,2.21608122],[4519.9,2.21239046]],[[4522.3,0.4504],[4522.4,0.1104],[4522.6,0.61674],[4522.8,3.0],[4522.9,5.92707072]]]
["bitfinex","ETHUSD",1756339497617,[[4522.0,0.20673812],[4521.8,0.02],[4521.6,0.1104],[4521.2,2.21175534],[4521.0,4.67]],[[4522.3,0.4504],[4522.4,0.1104],[4522.6,0.61674],[4522.8,3.0],[4522.9,5.92707072]]]
["bitfinex","ETHUSD",1756339497915,[[4521.8,0.02],[4521.6,0.1104],[4521.2,2.21175534],[4521.0,4.67]],[[4522.3,0.4504],[4522.4,0.1104],[4522.6,0.61674],[4522.8,3.0],[4522.9,5.92707072]]]
["bitfinex","ETHUSD",1756339497916,[[4521.8,0.02],[4521.6,0.1104],[4521.0,4.67],[4520.4,3.0],[4520.2,2.21624287]],[[4522.1,2.23856287],[4522.3,0.4504],[4522.4,0.1104],[4522.6,0.61674],[4522.8,3.0]]]
["bitfinex","ETHUSD",1756339498130,[[4521.8,0.02],[4521.0,4.67],[4520.4,3.0],[4520.2,2.21624287]],[[4522.1,2.23856287],[4522.3,0.4504],[4522.4,0.1104],[4522.6,0.61674],[4522.8,3.0]]]
["bitfinex","ETHUSD",1756339498131,[[4521.8,0.02],[4520.6,0.004],[4520.3,1.701],[4520.2,0.004],[4519.7,0.004]],[[4521.9,2.21145978],[4522.0,1.701],[4522.1,2.23856508],[4522.3,0.4504],[4522.6,1.40874]]]
["bitfinex","ETHUSD",1756339498268,[[4521.8,0.02],[4520.9,0.1104],[4520.6,0.02612095],[4520.3,5.582],[4520.2,0.17173248]],[[4521.9,0.72550249],[4522.0,2.1471],[4522.1,0.0272],[4522.6,1.40874],[4523.4,2.21076082]]]
["bitfinex","ETHUSD",1756339498474,[[4521.8,0.02],[4521.3,0.1104],[4521.2,2.21180085],[4520.9,2.21193003],[4520.6,0.004]],[[4521.9,0.4761],[4522.0,1.8114],[4522.1,3.881],[4522.4,3.0],[4522.6,1.40874]]]
["bitfinex","ETHUSD",1756339498771,[[4521.8,0.02],[4521.3,0.1104],[4521.1,2.21184386],[4520.7,2.21200153],[4520.6,0.004]],[[4521.9,0.4761],[4522.0,4.0228186],[4522.1,4.22714953],[4522.3,2.21127025],[4522.4,3.0]]]
["bitfinex","ETHUSD",1756339499003,[[4521.8,0.02],[4521.3,0.1104],[4520.6,0.004],[4519.7,0.004],[4517.5,0.11567716]],[[4521.9,0.4761],[4522.0,1.8114],[4522.1,4.22714953],[4522.3,2.21127025],[4522.4,3.0]]]
["bitfinex","ETHUSD",1756339499197,[[4521.8,0.02],[4521.3,0.1104],[4520.6,0.004],[4519.7,3.004],[4518.9,2.2129142]],[[4521.9,2.68755978],[4522.0,1.8114],[4522.1,4.22714953],[4522.4,3.0],[4523.1,2.50784944]]]
["bitfinex","ETHUSD",1756339499481,[[4521.8,0.02],[4521.1,0.1104],[4520.7,2.21200564],[4520.6,0.004],[4520.4,4.55117035]],[[4521.9,2.68755978],[4522.0,1.8114],[4522.1,6.43852989],[4522.4,3.0],[4522.5,2.2112149]]]
["bitfinex","ETHUSD",1756339499678,[[4521.8,0.02],[4521.1,0.1104],[4520.6,2.21609535],[4520.4,3.384],[4518.5,0.12902621]],[[4521.9,2.68755978],[4522.0,1.8114],[4522.1,6.43852989],[4522.4,3.0],[4522.5,2.2112149]]]
["bitfinex","ETHUSD",1756339499883,[[4521.8,0.02],[4521.1,0.1104],[4520.6,2.21609535],[4520.3,4.636],[4518.5,0.12902621]],[[4521.9,2.68755978],[4522.0,1.8114],[4522.1,6.43852989],[4522.4,3.0],[4522.5,2.2112149]]]
["bitfinex","ETHUSD",1756339500171,[[4521.8,0.02],[4521.1,0.1104],[4520.6,0.004],[4520.3,4.636],[4518.5,0.12902621]],[[4521.9,2.68755978],[4522.0,1.8114],[4522.1,6.43852989],[4522.4,3.0],[4522.5,2.2112149]]]
["bitfinex","ETHUSD",1756339500369,[[4521.8,0.02],[4521.1,0.1104],[4520.8,2.21198925],[4520.6,0.004],[4520.5,2.21213716]],[[4521.9,2.68755978],[4522.0,1.8114],[4522.1,6.43852989],[4522.4,3.0],[4522.5,2.2112149]]]
["bitfinex","ETHUSD",1756339500705,[[4521.8,0.02],[4521.1,2.32220995],[4520.8,2.21195763],[4520.6,0.004],[4520.3,6.8482283]],[[4521.9,4.3571],[4522.0,1.8114],[4522.1,0.34614953],[4522.4,3.0],[4522.8,2.2110686]]]
["bitfinex","ETHUSD",1756339500891,[[4521.8,0.02],[4521.1,0.1104],[4521.0,2.21189863],[4520.6,2.21606264],[4520.3,4.636]],[[4521.9,6.56855978],[4522.0,1.8114],[4522.1,2.55751977],[4522.4,3.0],[4522.8,2.2110686]]]
["bitfinex","ETHUSD",1756339501493,[[4521.8,0.02],[4521.1,0.1104],[4520.6,2.21606264],[4520.3,4.636],[4517.2,4.25]],[[4521.9,6.56855978],[4522.0,1.8114],[4522.1,2.55751977],[4522.4,3.0],[4522.7,2.21111284]]]
["bitfinex","ETHUSD",1756339501697,[[4521.1,0.1104],[4520.9,2.21194785],[4520.6,2.21606264],[4520.3,4.636],[4519.0,0.792]],[[4521.8,2.21154319],[4521.9,4.3571],[4522.0,1.8114],[4522.1,2.55751977],[4522.4,3.0]]]
["bitfinex","ETHUSD",1756339501877,[[4521.2,0.2288285],[4521.1,0.1104],[4520.6,0.004],[4520.3,4.636],[4519.0,0.792]],[[4521.7,0.1104],[4521.9,4.3571],[4522.0,1.701],[4522.1,0.34614953],[4522.4,3.0]]]
["bitfinex","ETHUSD",1756339502092,[[4521.1,0.1104],[4520.6,0.004],[4520.3,4.636],[4519.0,0.792]],[[4521.9,4.3571],[4522.0,1.701],[4522.1,0.34614953],[4522.4,3.0]]]
["bitfinex","ETHUSD",1756339502093,[[4521.3,0.20671048],[4521.1,0.1104],[4520.6,0.004],[4520.3,7.31544006],[4519.0,0.792]],[[4521.9,3.881],[4522.0,1.8114],[4522.1,0.34614953],[4522.4,3.0],[4522.8,2.21102175]]]
["bitfinex","ETHUSD",1756339502310,[[4521.1,0.1104],[4520.6,0.004],[4520.3,5.1032],[4519.8,0.02],[4519.4,2.21266855]],[[4521.9,3.881],[4522.0,1.8114],[4522.1,0.34614953],[4522.4,3.0]]]
["bitfinex","ETHUSD",1756339502311,[[4521.1,0.1104],[4520.6,0.004],[4520.3,5.1032],[4519.8,0.02],[4519.4,2.21266855]],[[4521.2,0.0272],[4521.6,0.4504],[4521.9,3.881],[4522.0,1.8114],[4522.1,0.34614953]]]
["bitfinex","ETHUSD",1756339502478,[[4521.2,2.21180217],[4521.1,4.85051573],[4520.7,2.21201893],[4520.6,0.02612095],[4520.4,5.21216705]],[[4522.7,0.4504],[4522.8,1.701],[4523.1,3.881],[4523.8,7.54553599],[4524.3,2.21031671]]]
["bitfinex","ETHUSD",1756339502674,[[4522.1,2.21135307],[4521.3,2.63596505],[4521.1,4.4586],[4520.6,0.004],[4520.4,5.21216705]],[[4522.7,0.4504],[4523.0,2.21096112],[4523.1,0.1104],[4523.2,2.21086601],[4523.3,3.881]]]
["bitfinex","ETHUSD",1756339502896,[[4522.5,0.1104],[4521.9,2.21141591],[4521.6,2.21156203],[4521.3,2.63596505],[4521.1,4.4586]],[[4522.7,0.4504],[4523.0,2.21096112],[4523.1,0.1104],[4523.3,3.881]]]
["bitfinex","ETHUSD",1756339502897,[[4522.5,0.1104],[4521.9,2.21141591],[4521.6,2.21156203],[4521.3,2.40723179],[4521.2,2.67895636]],[[4522.7,0.4504],[4522.9,3.0],[4523.0,2.55706759],[4523.1,0.1104],[4523.3,6.09180162]]]
["bitfinex","ETHUSD",1756339503207,[[4522.5,0.1104],[4522.0,0.20655556],[4521.4,0.4672],[4521.3,2.40723179],[4521.2,2.21175636]],[[4522.7,0.4504],[4522.9,3.0],[4523.0,2.55706759],[4523.1,0.1104],[4523.3,6.09180162]]]
["bitfinex","ETHUSD",1756339503397,[[4522.5,0.1104],[4521.7,2.21151062],[4521.4,0.4672],[4521.3,2.40723179],[4521.2,2.21180037]],[[4522.6,0.4733],[4523.0,0.34610647],[4523.1,0.1104],[4523.2,3.0],[4523.3,3.881]]]
["bitfinex","ETHUSD",1756339503585,[[4522.5,0.1104],[4522.0,2.21140392],[4521.7,2.21151062],[4521.4,0.4672],[4521.3,2.40723179]],[[4522.6,0.4733],[4523.0,3.34610647],[4523.1,2.32127746],[4523.3,3.881],[4526.0,3.31665153]]]
["bitfinex","ETHUSD",1756339503783,[[4522.5,0.1104],[4521.4,2.21169522],[4521.3,2.40723179],[4519.8,2.23247571],[4514.8,6.36734409]],[[4522.6,0.4733],[4523.0,3.34610647],[4523.1,2.32127746],[4523.3,3.881]]]
["bitfinex","ETHUSD",1756339503784,[[4522.5,0.1104],[4521.4,2.21169522],[4521.3,2.40723179],[4519.8,2.23247571],[4514.8,6.36734409]],[[4522.6,0.4733],[4523.0,3.34610647],[4523.1,0.1104],[4523.3,3.881],[4524.2,2.21036392]]]
["bitfinex","ETHUSD",1756339504105,[[4521.3,1.701],[4520.7,0.4672],[4520.6,3.004],[4520.5,2.21212779],[4520.4,3.0]],[[4522.6,4.3543],[4523.0,0.34610647],[4523.2,5.21087205],[4523.7,0.29693864],[4523.8,6.127]]]
["bitfinex","ETHUSD",1756339504302,[[4521.8,0.1104],[4521.4,0.20655212],[4521.3,1.701],[4521.0,3.374],[4520.7,0.4672]],[[4522.5,0.5565],[4522.6,3.9082],[4523.0,0.34610647],[4523.2,3.0],[4523.6,2.21065549]]]
["bitfinex","ETHUSD",1756339504625,[[4521.8,0.1104],[4521.6,2.21156174],[4521.3,3.91274116],[4521.0,3.374],[4520.9,2.2119422]],[[4522.5,0.5565],[4522.6,3.9082],[4523.0,0.34610647],[4523.2,3.0]]]
["bitfinex","ETHUSD",1756339504626,[[4521.8,0.1104],[4521.6,2.21156174],[4521.3,3.91274116],[4521.0,3.374],[4520.9,2.2119422]],[[4521.9,0.0313],[4522.5,2.76771405],[4522.6,3.881],[4522.8,2.21104825],[4523.0,0.34610647]]]
["bitfinex","ETHUSD",1756339504939,[[4521.8,0.1104],[4521.6,2.21156174],[4521.3,3.91274116],[4521.0,3.374]],[[4521.9,0.0313],[4522.5,2.76771405],[4522.6,3.881],[4522.8,2.21104825],[4523.0,0.34610647]]]
["bitfinex","ETHUSD",1756339504940,[[4521.8,0.54914838],[4521.6,2.21159909],[4521.4,2.21168148],[4521.3,1.701],[4521.1,0.4672]],[[4522.5,0.4504],[4522.6,2.21113877],[4522.9,2.32137083],[4523.0,0.34610647],[4523.1,3.0]]]
["bitfinex","ETHUSD",1756339505074,[[4521.8,0.1104],[4521.7,2.21155168],[4521.4,2.21168148],[4521.3,1.701],[4521.1,0.4672]],[[4521.9,0.0272],[4522.5,0.4504],[4522.6,2.21113877],[4522.9,2.32137083],[4523.0,0.34610647]]]
["bitfinex","ETHUSD",1756339505275,[[4521.8,0.20651553],[4521.7,2.21155168],[4521.4,2.21168148],[4521.3,1.701],[4521.1,0.4672]],[[4521.9,0.0272],[4522.5,0.4504],[4522.6,2.21113877],[4522.9,2.32137083],[4523.0,0.34610647]]]
["bitfinex","ETHUSD",1756339505575,[[4521.8,0.31691553],[4521.3,5.582],[4521.1,0.4672],[4520.9,2.21190655],[4520.4,2.21216787]],[[4521.9,0.0272],[4522.5,0.4504],[4522.9,0.1104],[4523.0,0.34610647],[4523.3,3.0]]]
["bitfinex","ETHUSD",1756339505906,[[4521.8,2.52840991],[4521.3,5.582],[4521.1,0.4672],[4520.4,2.21216787]],[[4522.9,0.1104],[4523.0,0.34610647]]]
["bitfinex","ETHUSD",1756339505907,[[4521.8,2.52840991],[4521.4,0.02211704],[4521.3,5.582],[4521.1,2.67900693],[4520.7,2.21201791]],[[4522.7,0.4504],[4522.9,5.32137785],[4523.0,3.34610647],[4523.2,6.09183253],[4523.7,2.21062847]]]
["bitfinex","ETHUSD",1756339506084,[[4521.9,0.22863012],[4521.8,2.32189438],[4521.4,0.4672],[4521.3,7.79374998],[4520.7,2.21201791]],[[4522.7,0.4504],[4522.8,3.0],[4522.9,3.1104],[4523.0,2.55703678],[4523.2,6.09183253]]]
["bitfinex","ETHUSD",1756339506411,[[4522.6,0.1104],[4522.0,0.22860856],[4521.9,0.25505245],[4521.8,0.4672],[4521.3,7.79374998]],[[4523.1,3.4504],[4523.2,3.881],[4523.3,0.1104],[4523.7,3.0],[4524.2,2.21033651]]]
["bitfinex","ETHUSD",1756339506707,[[4522.6,0.1104],[4522.4,2.21117074],[4522.1,2.41782708],[4522.0,0.0221141],[4521.8,0.4672]],[[4522.7,0.0272],[4523.1,3.4504],[4523.2,3.881],[4523.3,0.1104],[4523.6,0.34605646]]]
["bitfinex","ETHUSD",1756339506909,[[4522.6,0.1104],[4521.8,0.4672],[4521.7,2.21151395],[4520.7,3.255052],[4518.1,0.11569006]],[[4522.7,0.0272],[4523.1,3.4504],[4523.2,3.881],[4523.3,0.1104],[4523.6,0.34605646]]]
["bitfinex","ETHUSD",1756339507099,[[4522.6,2.32151749],[4522.3,2.21124672],[4521.9,0.22859708],[4521.8,0.4672],[4521.7,2.21151395]],[[4522.7,0.0272],[4523.1,3.4504],[4523.2,3.881],[4523.3,0.1104],[4523.6,2.55672647]]]
["bitfinex","ETHUSD",1756339507307,[[4522.6,2.32151749],[4522.3,2.21124672],[4521.8,0.4672],[4521.7,2.21151395]],[[4522.7,0.0272],[4523.1,3.4504],[4523.2,3.881],[4523.3,0.1104],[4523.6,2.55672647]]]
["bitfinex","ETHUSD",1756339507308,[[4522.6,2.32151749],[4522.3,2.21124672],[4521.8,0.4672],[4521.7,2.21151395],[4516.1,5.15721707]],[[4522.7,0.0272],[4523.1,3.4504],[4523.2,3.881],[4523.3,0.1104],[4523.6,0.34605646]]]
["bitfinex","ETHUSD",1756339507502,[[4522.6,0.1104],[4522.4,2.21119169],[4522.1,2.21133682],[4521.8,0.4672],[4521.5,2.21164975]],[[4522.7,0.0272],[4523.1,3.4504],[4523.2,3.881],[4523.3,0.1104],[4523.6,0.34605646]]]
["bitfinex","ETHUSD",1756339507701,[[4522.6,0.1104],[4522.5,2.21116579],[4522.2,2.2113105],[4521.8,0.4672],[4521.7,2.21155478]],[[4522.7,0.0272],[4523.1,3.4504],[4523.2,3.881],[4523.3,2.32117943],[4523.6,0.34605646]]]
["bitfinex","ETHUSD",1756339507900,[[4522.6,0.1104],[4522.5,2.21116579],[4522.2,2.2113105],[4521.8,0.4672],[4521.7,2.21155478]],[[4522.7,0.0272],[4523.1,3.4504],[4523.2,3.881],[4523.3,0.1104],[4523.4,2.21073232]]]
["bitfinex","ETHUSD",1756339508122,[[4522.6,2.32151749],[4522.3,2.2112541],[4522.0,3.881],[4521.8,0.4672],[4521.7,2.21155478]],[[4522.7,0.0282],[4522.8,0.02],[4523.1,0.4504],[4523.2,3.881],[4523.3,0.1104]]]
["bitfinex","ETHUSD",1756339508412,[[4522.6,0.1104],[4522.5,2.21116477],[4522.3,2.2112541],[4522.0,3.881],[4521.8,0.4672]],[[4522.7,0.0282],[4522.8,0.02],[4523.1,0.4504],[4523.2,3.881],[4523.3,0.1104]]]
["bitfinex","ETHUSD",1756339508598,[[4522.6,3.74417573],[4522.4,2.37988663],[4522.2,1.701],[4522.1,2.21133689],[4522.0,3.881]],[[4522.7,0.001],[4522.8,0.02],[4523.6,0.34605646],[4524.2,0.4504],[4524.5,1.701]]]
["bitfinex","ETHUSD",1756339508799,[[4522.6,3.74417573],[4522.4,2.37988663],[4522.2,1.701],[4522.1,2.21133689],[4522.0,6.881]],[[4522.7,0.001],[4522.8,0.02],[4523.2,0.001],[4523.8,0.4704],[4524.2,0.1104]]]
["bitfinex","ETHUSD",1756339509114,[[4522.6,3.27697573],[4522.4,2.37988663],[4522.2,2.1682],[4522.1,2.21133689],[4522.0,6.881]],[[4522.7,0.001],[4522.8,0.02],[4523.2,0.001],[4523.8,0.4704],[4524.2,0.1104]]]
["bitfinex","ETHUSD",1756339509282,[[4522.6,3.74417573],[4522.4,2.37988663],[4522.2,1.701],[4522.1,2.21133689],[4522.0,6.881]],[[4522.7,0.001],[4522.8,0.02],[4523.2,0.001],[4523.7,0.001],[4523.8,0.4704]]]
["bitfinex","ETHUSD",1756339509478,[[4522.6,7.62517573],[4522.4,2.37988663],[4522.2,1.701],[4522.1,2.21133689],[4522.0,3.0]],[[4522.7,0.001],[4522.8,0.02],[4523.2,0.001],[4523.7,0.001],[4523.8,0.02]]]
["bitfinex","ETHUSD",1756339510093,[[4522.6,7.62517573],[4522.4,2.37988663],[4522.2,1.701],[4522.1,2.21133689],[4522.0,3.0]],[[4522.7,0.001],[4522.8,0.02],[4523.2,0.001],[4523.8,0.02],[4524.7,0.34601057]]]
["bitfinex","ETHUSD",1756339510418,[[4523.1,2.21087307],[4522.9,2.21094802],[4522.7,2.2110686],[4522.6,5.41405824],[4522.4,2.37988663]],[[4523.2,0.001],[4523.8,0.02],[4524.7,0.34601057]]]
["bitfinex","ETHUSD",1756339510419,[[4523.1,2.21087307],[4522.9,2.21094802],[4522.7,2.2110686],[4522.6,5.41405824],[4522.4,2.37988663]],[[4523.2,0.001],[4523.8,0.02],[4524.7,0.34601057],[4524.8,0.02],[4525.3,2.20982465]]]
["bitfinex","ETHUSD",1756339510610,[[4523.1,2.88164026],[4522.9,2.21094802],[4522.7,2.6782686],[4522.6,4.74038189],[4522.4,2.37988663]],[[4523.2,0.001],[4523.8,0.02],[4524.2,3.475],[4524.6,0.4504],[4524.7,0.34601057]]]
["bitfinex","ETHUSD",1756339510816,[[4523.1,5.45594026],[4522.9,2.21094802],[4522.7,2.2110686],[4522.6,4.33428189],[4522.4,2.37988663]],[[4523.2,0.001],[4523.8,0.02],[4525.1,0.4504],[4525.2,1.701],[4525.3,5.25881502]]]
["bitfinex","ETHUSD",1756339511020,[[4523.1,5.43383153],[4522.9,2.21094802],[4522.7,2.2110686],[4522.6,4.33428189],[4522.4,2.37988663]],[[4523.2,0.001],[4523.8,0.02],[4525.0,0.1104],[4525.1,0.4504],[4525.2,1.701]]]
["bitfinex","ETHUSD",1756339511687,[[4523.1,9.31483153],[4522.9,2.21094802],[4522.7,2.2110686],[4522.6,0.45328189],[4522.4,2.37988663]],[[4523.2,0.001],[4523.8,0.02],[4525.0,0.1104],[4525.1,0.4504],[4525.2,1.701]]]
["bitfinex","ETHUSD",1756339511895,[[4523.1,9.31483153],[4522.9,2.21094802],[4522.7,2.2110686],[4522.6,0.45328189],[4522.4,2.37988663]],[[4523.2,0.001],[4523.8,0.02],[4524.8,0.4704],[4525.0,0.1104],[4525.2,1.701]]]
["bitfinex","ETHUSD",1756339512210,[[4523.1,12.31483153],[4522.9,2.21094802],[4522.7,2.2110686],[4522.6,0.45328189],[4522.4,2.37988663]],[[4523.2,0.001],[4523.8,0.02],[4524.8,0.02],[4525.0,0.1104],[4525.2,1.701]]]
["bitfinex","ETHUSD",1756339512413,[[4523.1,12.31483153],[4522.9,2.21094802],[4522.7,2.2110686],[4522.6,0.45328189],[4522.4,2.37988663]],[[4523.2,0.001],[4523.8,0.02],[4524.8,0.02],[4524.9,0.4504],[4525.2,1.701]]]
["bitfinex","ETHUSD",1756339512822,[[4523.1,8.43383153],[4522.9,2.21094802],[4522.7,2.2110686],[4522.6,0.45328189],[4522.4,0.16869703]],[[4523.2,0.001],[4523.8,0.02],[4524.8,0.02],[4524.9,0.4504],[4525.2,1.701]]]
["bitfinex","ETHUSD",1756339512984,[[4523.1,11.84763153],[4522.9,2.21094802],[4522.7,2.2110686],[4522.6,0.45328189],[4522.4,0.16869703]],[[4523.2,0.001],[4523.8,0.02],[4524.2,0.4504],[4524.8,0.02],[4525.2,1.701]]]
["bitfinex","ETHUSD",1756339513181,[[4523.1,12.31483153],[4522.9,2.21094802],[4522.7,2.2110686],[4522.6,0.45328189],[4522.4,0.16869703]],[[4523.2,0.001],[4523.8,0.02],[4524.2,0.4504],[4524.8,0.02],[4524.9,0.1104]]]
["bitfinex","ETHUSD",1756339513424,[[4523.1,12.31483153],[4522.9,2.21094802],[4522.7,2.2110686],[4522.6,0.45328189],[4522.4,0.16869703]],[[4523.2,0.001],[4523.8,0.02],[4524.8,0.02],[4525.0,0.746],[4525.2,4.701]]]
["bitfinex","ETHUSD",1756339513635,[[4523.1,12.31483153],[4522.9,2.21094802],[4522.7,2.2110686],[4522.6,0.45328189],[4522.4,0.16869703]],[[4523.2,0.001],[4523.8,0.02],[4524.8,0.02],[4524.9,0.4504],[4525.0,0.746]]]
["bitfinex","ETHUSD",1756339513790,[[4523.1,12.31483153],[4522.9,2.21094802],[4522.7,2.2110686],[4522.6,0.45328189],[4522.4,0.16869703]],[[4523.2,0.001],[4523.8,0.02],[4524.6,0.4504],[4524.8,2.23004586],[4525.0,0.746]]]
["bitfinex","ETHUSD",1756339513990,[[4523.1,12.31383153],[4522.9,2.21094802],[4522.7,2.2110686],[4522.6,0.45328189],[4522.4,0.16869703]],[[4523.2,0.001],[4523.8,0.02],[4524.3,0.4504],[4524.8,2.23004586],[4525.0,0.746]]]
["bitfinex","ETHUSD",1756339514209,[[4523.1,12.52016815],[4522.9,2.21094802],[4522.7,2.2110686],[4522.6,0.45328189],[4522.4,0.16869703]],[[4523.2,0.001],[4523.8,0.02],[4524.3,0.4504],[4524.8,2.23004586],[4525.0,0.8564]]]
["bitfinex","ETHUSD",1756339514428,[[4523.1,11.8464918],[4522.9,2.21094802],[4522.8,0.4672],[4522.7,2.2110686],[4522.6,0.45328189]],[[4523.2,0.001],[4523.8,0.02],[4524.3,0.4504],[4524.8,2.23004586],[4525.0,0.8564]]]
["bitfinex","ETHUSD",1756339515005,[[4523.1,11.8464918],[4522.9,2.21094802],[4522.8,0.4672],[4522.7,2.2110686],[4522.6,0.45328189]],[[4523.2,0.001],[4523.8,0.02],[4524.3,0.4504],[4524.8,0.02],[4525.0,0.746]]]
["bitfinex","ETHUSD",1756339515197,[[4523.1,12.3136918],[4522.9,2.21094802],[4522.7,2.2110686],[4522.6,0.45328189],[4519.8,0.024]],[[4523.2,0.001],[4523.8,0.02],[4524.3,0.4504],[4524.7,0.1104],[4524.8,0.02]]]
["bitfinex","ETHUSD",1756339515419,[[4523.1,12.3136918],[4522.9,2.21094802],[4522.7,2.2110686],[4522.6,0.45328189],[4521.1,3.79650731]],[[4523.2,0.001],[4523.8,0.02],[4524.8,0.02],[4525.0,0.4504],[4526.0,7.52550246]]]
["bitfinex","ETHUSD",1756339515722,[[4523.1,12.3136918],[4522.9,2.21094802],[4522.7,2.2110686],[4522.6,0.45328189],[4521.1,3.79650731]],[[4523.2,0.001],[4523.8,0.02],[4524.7,0.4504],[4524.8,0.02],[4525.2,1.8114]]]
["bitfinex","ETHUSD",1756339516026,[[4523.1,12.3136918],[4522.9,2.21094802],[4522.7,2.2110686],[4522.6,0.45328189],[4521.1,3.79650731]],[[4523.2,0.001],[4523.8,0.02],[4524.8,0.02],[4524.9,0.4504],[4525.2,1.8114]]]
["bitfinex","ETHUSD",1756339516227,[[4523.1,12.3136918],[4522.7,2.2110686],[4522.6,0.45328189]],[[4523.8,0.02],[4524.8,0.02],[4525.2,1.8114]]]
["bitfinex","ETHUSD",1756339516228,[[4523.7,2.21057983],[4523.2,5.21082419],[4523.1,12.3136918],[4522.7,3.0030686],[4522.6,0.45328189]],[[4523.8,0.02],[4524.8,0.02],[4525.2,1.8114],[4525.3,0.79633566],[4526.8,100.59679]]]
["bitfinex","ETHUSD",1756339516424,[[4523.7,6.51797443],[4523.5,2.21065395],[4523.3,0.02210775],[4523.2,2.67802419],[4523.1,7.76015518]],[[4523.8,0.02],[4524.8,0.02],[4525.2,1.701],[4525.3,0.4504],[4525.6,0.1104]]]
["bitfinex","ETHUSD",1756339516727,[[4523.7,6.51797443],[4523.5,2.21065395],[4523.2,2.67802419],[4523.1,7.76015518]],[[4523.8,0.02],[4524.8,0.02],[4525.2,1.701],[4525.3,0.4504],[4525.6,0.1104]]]
["bitfinex","ETHUSD",1756339516728,[[4523.7,10.39127443],[4523.5,2.21065395],[4523.2,2.21082419],[4523.1,4.35405518],[4521.7,1.58468734]],[[4523.8,0.02],[4524.8,0.02],[4525.2,1.701],[4525.3,0.4504],[4525.8,0.898]]]
["bitfinex","ETHUSD",1756339516926,[[4523.7,11.18327443],[4523.5,2.21065395],[4523.2,2.21082419],[4523.1,5.01847418],[4522.5,5.315]],[[4523.8,1e-08],[4524.8,0.02],[4525.7,0.4415],[4525.8,0.898],[4525.9,1.7]]]
["bitfinex","ETHUSD",1756339517127,[[4523.7,11.18327443],[4523.5,2.21065395],[4523.2,2.21082419],[4523.1,5.01847418],[4522.7,2.2110686]],[[4523.8,1e-08],[4524.8,0.02],[4525.7,0.4415],[4525.8,0.898],[4525.9,1.7]]]
["bitfinex","ETHUSD",1756339517293,[[4523.7,7.30327443],[4523.5,2.21065395],[4523.2,2.21082419],[4523.1,5.01847418],[4523.0,0.1265603]],[[4523.8,1e-08],[4524.8,0.02],[4525.7,0.4415],[4525.8,0.02],[4525.9,1.7]]]
["bitfinex","ETHUSD",1756339517496,[[4523.7,11.18327443],[4523.5,2.21065395],[4523.2,2.21082419],[4523.1,5.01847418],[4522.0,1.0]],[[4523.8,1e-08],[4524.8,0.02],[4525.8,0.02],[4527.0,2.20897599],[4527.1,1.7]]]
["bitfinex","ETHUSD",1756339517812,[[4524.7,2.21009127],[4523.8,3.792],[4523.7,8.1806946],[4523.5,2.21065395],[4523.1,2.80760111]],[[4524.8,0.02],[4525.8,0.02],[4525.9,0.4415],[4526.1,1.7],[4526.9,0.008]]]
["bitfinex","ETHUSD",1756339517990,[[4523.7,8.1806946],[4523.5,2.21065395],[4523.1,2.80760111]],[[4524.8,0.02],[4525.8,0.02],[4525.9,0.4415],[4526.1,1.7],[4526.9,0.008]]]
["bitfinex","ETHUSD",1756339517991,[[4524.1,3.88],[4523.7,0.62715798],[4523.6,1.7],[4523.5,3.0],[4523.4,0.4624]],[[4524.8,0.02],[4525.1,0.4415],[4525.8,0.02],[4526.1,1.7],[4526.7,3.34581834]]]
["bitfinex","ETHUSD",1756339518191,[[4524.5,2.21015159],[4524.3,2.21028667],[4524.2,0.59406424],[4524.1,3.88],[4523.8,2.21050913]],[[4524.8,0.02],[4525.1,0.4415],[4525.8,0.02],[4526.1,1.7],[4526.5,3.0]]]
["bitfinex","ETHUSD",1756339518400,[[4524.0,3.88],[4523.7,0.22105798],[4523.3,2.21073233],[4523.1,0.88368211],[4522.9,3.00296833]],[[4524.2,0.2942],[4524.8,0.02],[4525.5,0.1104],[4525.8,1.81],[4526.1,6.9094556]]]
["bitfinex","ETHUSD",1756339518612,[[4524.3,2.21024467],[4524.1,0.20598757],[4524.0,3.88],[4523.9,2.21045973],[4523.7,0.22105798]],[[4524.7,0.1817],[4524.8,0.02],[4525.5,0.1104],[4525.8,1.81],[4526.1,1.7]]]
["bitfinex","ETHUSD",1756339518799,[[4523.7,0.22105798]],[[4524.7,0.1817],[4524.8,0.02],[4525.5,0.1104],[4525.8,1.81],[4526.1,1.7]]]
["bitfinex","ETHUSD",1756339518800,[[4522.7,1.7],[4522.4,2.37991034],[4522.1,0.4624],[4521.7,2.21153815],[4521.4,5.314]],[[4524.4,0.0359],[4524.6,0.4415],[4524.8,0.02],[4525.0,1.7],[4525.6,0.60700561]]]
["bitfinex","ETHUSD",1756339519025,[[4523.2,4.08599002],[4523.1,0.4415],[4522.7,1.7],[4522.6,0.91568189],[4522.4,2.37991034]],[[4524.3,0.4375],[4524.4,0.0359],[4524.8,0.02],[4525.0,1.7],[4525.6,0.32076875]]]
["bitfinex","ETHUSD",1756339519194,[[4522.7,1.7]],[[4524.3,0.4375],[4524.4,0.0359],[4524.8,0.02],[4525.0,1.7],[4525.6,0.32076875]]]
["bitfinex","ETHUSD",1756339519195,[[4522.7,5.583],[4522.0,0.4624],[4521.4,7.52566406],[4520.8,2.23595367],[4520.6,6.383]],[[4524.2,0.4415],[4524.7,0.34593743],[4524.8,4.273],[4525.0,1.7],[4525.3,2.2098111]]]
["bitfinex","ETHUSD",1756339519398,[[4522.8,0.20601363],[4522.7,5.583],[4522.0,0.4624],[4521.8,2.21148142],[4521.6,0.4375]],[[4523.3,0.0359],[4523.6,2.21065292],[4523.9,2.21050149],[4524.1,2.1375],[4524.7,0.34593743]]]
["bitfinex","ETHUSD",1756339519596,[[4522.8,0.20601363],[4522.7,3.883],[4522.2,2.21129663],[4522.0,2.1624],[4521.6,0.4375]],[[4523.2,0.4375],[4523.3,0.0359],[4523.5,2.21068766],[4523.8,2.21054482],[4524.1,1.7]]]
["bitfinex","ETHUSD",1756339519931,[[4522.0,2.1624]],[[4523.2,0.4375],[4523.3,0.0359],[4523.5,2.21068766],[4523.8,2.21054482],[4524.1,1.7]]]
["bitfinex","ETHUSD",1756339519932,[[4522.0,2.21139054],[4521.7,2.21154404],[4521.5,0.4624],[4521.2,1.7],[4521.1,2.21184907]],[[4522.9,0.2942],[4523.1,0.1817],[4523.2,0.26840877],[4523.6,3.882],[4523.9,2.21050246]]]
["bitfinex","ETHUSD",1756339520101,[[4522.1,0.20604572],[4521.8,3.882],[4521.2,1.7],[4521.1,2.21184907],[4519.8,0.024]],[[4522.8,0.1817],[4522.9,0.2942],[4523.0,2.21092915],[4523.3,2.2107872],[4523.6,3.882]]]
["bitfinex","ETHUSD",1756339520300,[[4522.2,0.20604572],[4522.1,2.21134063],[4521.8,6.09349413],[4521.2,1.7],[4521.1,2.67424907]],[[4522.8,0.1817],[4522.9,0.2942],[4523.5,2.21069996],[4523.6,3.882],[4524.7,2.21012847]]]
["bitfinex","ETHUSD",1756339520493,[[4522.3,0.20604572],[4521.9,2.21145542],[4521.8,3.882],[4521.6,2.21158386],[4521.2,1.7]],[[4522.8,0.1817],[4522.9,0.2942],[4523.6,3.882]]]
["bitfinex","ETHUSD",1756339520494,[[4522.3,0.20604572],[4521.9,2.21145542],[4521.8,3.882],[4521.6,2.21158386],[4521.2,1.7]],[[4522.8,0.1817],[4522.9,2.21097342],[4523.2,3.91083859],[4523.6,3.882],[4523.7,0.34603551]]]
["bitfinex","ETHUSD",1756339520725,[[4521.9,2.21145542],[4521.8,3.882],[4521.6,2.21158386],[4521.2,1.7]],[[4522.8,0.1817],[4522.9,2.21097342],[4523.2,3.91083859],[4523.6,3.882],[4523.7,0.34603551]]]
["bitfinex","ETHUSD",1756339520726,[[4522.0,0.20604572],[4521.8,6.09346436],[4521.5,2.21164765],[4521.2,1.7],[4521.1,0.4624]],[[4522.4,0.2942],[4522.7,0.1817],[4522.8,2.21102368],[4523.2,3.91083859],[4523.6,3.882]]]
["bitfinex","ETHUSD",1756339521024,[[4522.1,0.20604572],[4521.8,6.09350314],[4521.4,2.21166395],[4521.2,1.7],[4521.1,0.4624]],[[4522.4,0.4759],[4522.8,2.21102162],[4523.2,1.7],[4523.6,3.882],[4523.7,0.34603551]]]
["bitfinex","ETHUSD",1756339521205,[[4521.9,0.20604572],[4521.8,3.882],[4521.5,2.21163552],[4521.2,1.7],[4521.1,0.4624]],[[4522.4,0.4759],[4522.9,2.21097595],[4523.1,2.21088144],[4523.2,1.7],[4523.6,3.882]]]
["bitfinex","ETHUSD",1756339521405,[[4521.9,0.20604572],[4521.2,1.7],[4520.9,2.2119269],[4520.6,0.668812],[4520.4,2.21216291]],[[4522.4,2.50542864],[4523.2,1.7],[4523.5,3.0],[4523.6,3.882],[4524.0,2.21045819]]]
["bitfinex","ETHUSD",1756339521604,[[4521.2,1.7],[4520.6,0.668812],[4520.4,2.21216291]],[[4522.4,2.50542864],[4523.2,1.7],[4523.5,3.0],[4523.6,3.882]]]
["bitfinex","ETHUSD",1756339521605,[[4521.3,3.54804572],[4521.2,1.7],[4520.6,1.131212],[4520.4,2.21216291],[4520.1,5.47842113]],[[4522.3,2.39299324],[4522.4,0.2942],[4522.6,2.21113618],[4523.2,3.91085308],[4523.5,3.0]]]
["bitfinex","ETHUSD",1756339521902,[[4521.4,0.20604572],[4521.3,5.55373323],[4521.2,1.7],[4521.0,2.21189034],[4520.6,1.131212]],[[4522.3,0.1817],[4522.5,2.21121025],[4522.8,2.21105235],[4523.2,3.91085308],[4523.4,3.0]]]
["bitfinex","ETHUSD",1756339522221,[[4521.5,2.21163074],[4521.4,0.20604572],[4521.3,3.342],[4521.2,1.7],[4520.6,2.67847302]],[[4522.3,0.1817],[4522.5,2.21116884],[4522.8,2.21105235],[4523.2,2.04607346],[4523.4,3.0]]]
["bitfinex","ETHUSD",1756339522422,[[4521.4,2.21166132],[4521.3,3.342],[4521.2,1.7],[4521.1,2.21181926],[4520.6,2.67847302]],[[4522.3,0.1817],[4522.6,2.21112104],[4523.2,2.04607346],[4523.4,3.0],[4524.0,2.21044789]]]
["bitfinex","ETHUSD",1756339522629,[[4521.5,0.20607587],[4521.4,2.21170433],[4521.3,3.342],[4521.2,1.7],[4521.1,2.21181926]],[[4522.3,0.1817],[4522.5,2.2111884],[4522.8,2.21103051],[4523.1,3.0],[4523.2,2.04607346]]]
["bitfinex","ETHUSD",1756339522926,[[4520.6,0.4664],[4520.5,1.7],[4520.2,2.21625683],[4520.1,5.47842113],[4519.5,2.21259163]],[[4521.6,0.2931],[4522.1,2.21136498],[4522.3,0.1817],[4522.6,3.88],[4523.1,2.21088557]]]
["bitfinex","ETHUSD",1756339523227,[[4520.8,3.904],[4520.7,0.20608211],[4520.6,0.004],[4520.5,1.7],[4520.2,0.004]],[[4521.6,0.2931],[4521.7,0.1828],[4522.3,1.93928884],[4522.5,3.0],[4522.6,3.88]]]
["bitfinex","ETHUSD",1756339523430,[[4520.9,0.20608211],[4520.8,3.904],[4520.6,0.004],[4520.5,1.7],[4520.2,0.004]],[[4521.6,0.2931],[4521.7,0.1828],[4522.0,2.21141368],[4522.3,4.15058542],[4522.5,3.0]]]
["bitfinex","ETHUSD",1756339523603,[[4521.0,2.21190002],[4520.9,0.20608211],[4520.8,3.904],[4520.6,2.21605667],[4520.5,1.7]],[[4521.6,0.2931],[4521.7,0.1828],[4522.0,2.21141368],[4522.3,4.15058542],[4522.5,3.0]]]
["bitfinex","ETHUSD",1756339523803,[[4521.0,2.21190002],[4520.8,3.904],[4520.6,2.21605667],[4520.5,1.7],[4520.1,0.16442113]],[[4521.6,0.2931],[4521.7,0.1828],[4522.0,2.21141368],[4522.3,4.15058542],[4522.5,3.0]]]
["bitfinex","ETHUSD",1756339524010,[[4520.8,3.904],[4520.6,2.21605667],[4520.5,1.7],[4520.4,0.4624],[4520.1,0.16442113]],[[4521.6,0.2931],[4521.7,0.1828],[4521.9,2.21146388],[4522.2,2.21134113],[4522.3,1.93928884]]]
["bitfinex","ETHUSD",1756339524233,[[4520.8,3.904],[4520.6,0.004],[4520.5,1.7],[4520.4,0.4624],[4520.1,0.16442113]],[[4521.6,0.2931],[4521.7,0.1828],[4522.3,1.93928884],[4522.9,2.21100103],[4537.1,11.801797]]]
["bitfinex","ETHUSD",1756339524530,[[4521.0,2.21189089],[4520.8,3.904],[4520.7,2.21202013],[4520.6,0.004],[4520.5,1.7]],[[4521.6,0.2931],[4521.7,0.1828],[4522.3,1.93928884],[4522.9,2.21100103],[4528.8,6.31429176]]]
["bitfinex","ETHUSD",1756339524728,[[4521.0,2.21189089],[4520.8,3.904],[4520.7,2.21202013],[4520.6,0.004],[4520.5,1.7]],[[4521.6,0.2931],[4521.7,0.1828],[4522.0,2.21145638],[4522.3,4.15057253],[4522.9,2.21100103]]]
["bitfinex","ETHUSD",1756339524934,[[4520.8,3.904],[4520.6,0.004],[4520.5,1.7],[4520.1,0.16442113],[4519.7,2.21650873]],[[4521.6,0.2931],[4521.7,0.1828],[4522.0,2.21145638],[4522.3,4.15057253]]]
["bitfinex","ETHUSD",1756339524935,[[4520.8,3.904],[4520.6,0.004],[4520.5,1.7],[4520.1,0.16442113],[4519.7,2.21650873]],[[4521.6,0.2931],[4521.7,0.1828],[4522.0,2.21141824],[4522.3,1.93928884],[4522.7,2.55720241]]]
["bitfinex","ETHUSD",1756339525139,[[4520.8,0.024],[4520.6,0.004],[4520.5,1.7],[4520.1,0.16442113],[4520.0,0.4624]],[[4521.5,0.1828],[4521.6,0.2931],[4522.3,1.93928884],[4522.7,0.3461167],[4522.9,2.21097273]]]
["bitfinex","ETHUSD",1756339525303,[[4520.8,0.024],[4520.6,0.004],[4519.2,1.701],[4519.1,0.665048],[4518.9,0.4624]],[[4521.4,1.701],[4521.5,3.1828],[4521.6,4.1731],[4522.2,2.21136121],[4522.3,0.23928884]]]
["bitfinex","ETHUSD",1756339525498,[[4520.8,0.024],[4520.6,0.004],[4519.5,0.1],[4519.4,0.4624],[4519.3,0.20603623]],[[4520.9,0.292],[4521.3,4.08959],[4521.4,1.701],[4521.6,3.88],[4522.3,0.23928884]]]
["bitfinex","ETHUSD",1756339525832,[[4520.8,0.024],[4520.6,0.004],[4519.7,0.4664],[4519.6,0.20603623],[4519.5,0.1]],[[4520.9,0.292],[4521.3,4.08959],[4521.4,1.701],[4521.5,0.34617527],[4522.3,0.23928884]]]
["bitfinex","ETHUSD",1756339526003,[[4520.8,0.024],[4520.6,0.004],[4520.1,2.21231032],[4519.8,0.23003623],[4519.7,0.02612536]],[[4520.9,0.292],[4521.3,1.08959],[4521.4,5.581],[4521.7,3.0],[4521.8,2.21152636]]]
["bitfinex","ETHUSD",1756339526210,[[4520.8,0.024],[4520.6,0.004],[4520.4,2.21219297],[4520.2,0.02612291],[4520.1,6.09231032]],[[4521.3,0.1839],[4521.4,1.701],[4521.7,3.0],[4521.8,6.09152636],[4522.9,0.12490681]]]
["bitfinex","ETHUSD",1756339526411,[[4520.8,0.024],[4520.6,0.004],[4520.2,0.02612291],[4520.1,3.88],[4519.6,0.16586052]],[[4520.9,0.2909],[4521.2,0.185],[4521.4,1.701],[4521.5,2.21166826],[4521.7,3.34619267]]]
["bitfinex","ETHUSD",1756339526635,[[4520.8,0.024],[4520.6,0.004],[4520.2,0.004],[4520.1,3.88],[4519.9,2.21242313]],[[4520.9,0.2909],[4521.2,0.185],[4521.4,1.701],[4521.5,3.0],[4521.6,3.88]]]
["bitfinex","ETHUSD",1756339526834,[[4520.8,0.024],[4520.6,0.004],[4520.2,0.004],[4520.1,3.88]],[[4520.9,0.2909],[4521.2,0.185],[4521.4,1.701],[4521.6,3.88]]]
["bitfinex","ETHUSD",1756339526835,[[4520.8,0.024],[4520.6,0.004],[4520.2,0.004],[4520.1,3.88],[4519.8,0.4864]],[[4520.9,0.2909],[4521.2,0.185],[4521.4,3.91274307],[4521.6,3.88],[4522.2,2.2113584]]]
["bitfinex","ETHUSD",1756339526998,[[4520.8,0.024],[4520.6,0.004],[4520.4,2.21214488],[4520.2,0.004],[4520.1,6.09232998]],[[4520.9,0.2909],[4521.2,0.185],[4521.4,3.91274307],[4521.6,3.88],[4521.8,2.21153773]]]
["bitfinex","ETHUSD",1756339527194,[[4520.8,0.024],[4520.6,0.004],[4520.5,2.21213334],[4520.2,2.21628581],[4520.1,3.88]],[[4520.9,0.2909],[4521.2,0.185],[4521.4,3.91274307],[4521.6,3.88],[4521.8,2.21153773]]]
["bitfinex","ETHUSD",1756339527423,[[4520.8,0.024],[4520.6,0.004],[4520.5,2.21213334],[4520.2,2.21628581],[4520.1,3.88]],[[4520.9,0.2909],[4521.2,0.185],[4521.4,1.701],[4521.5,2.21170101],[4521.6,3.88]]]
["bitfinex","ETHUSD",1756339527626,[[4520.8,0.024],[4520.6,0.004],[4520.2,0.004],[4520.1,3.88],[4513.6,6.34734409]],[[4520.9,0.2909],[4521.2,0.185],[4521.4,1.701],[4521.6,6.09162272],[4522.2,5.21134695]]]
["bitfinex","ETHUSD",1756339527833,[[4520.8,0.024],[4520.6,0.004],[4520.4,0.004],[4520.2,0.004],[4520.1,3.88]],[[4520.9,0.2909],[4521.2,2.39684432],[4521.4,1.701],[4521.5,2.21169276],[4521.6,3.88]]]
["bitfinex","ETHUSD",1756339528029,[[4520.8,0.024],[4520.6,0.004],[4520.4,0.004],[4520.2,0.004],[4520.1,3.88]],[[4520.9,0.2909],[4521.2,2.39684432],[4521.4,1.701],[4521.5,2.21169276],[4524.3,0.001]]]
["bitfinex","ETHUSD",1756339528230,[[4520.8,0.024],[4520.6,0.004],[4520.4,0.004],[4520.2,0.004],[4520.1,3.88]],[[4520.9,0.2909],[4521.2,0.185],[4521.4,1.701],[4521.5,3.88],[4524.3,0.001]]]
["bitfinex","ETHUSD",1756339528422,[[4520.8,0.024],[4520.6,0.004],[4520.4,0.004],[4520.2,0.004],[4520.1,6.09230022]],[[4520.9,0.2909],[4521.2,0.185],[4521.4,1.701],[4521.5,3.88],[4522.3,2.45055344]]]
["bitfinex","ETHUSD",1756339528619,[[4520.8,0.024],[4520.6,0.004],[4520.4,0.004],[4520.2,0.004]],[[4520.9,0.2909],[4521.2,0.185],[4521.4,1.701],[4521.5,3.88],[4522.3,2.45055344]]]
["bitfinex","ETHUSD",1756339528620,[[4520.8,0.024],[4520.6,0.004],[4520.4,0.004],[4520.2,0.004],[4519.8,2.2364777]],[[4520.9,2.68784894],[4521.1,2.21185914],[4521.4,1.701],[4521.5,3.88],[4521.8,2.211527]]]
["bitfinex","ETHUSD",1756339528835,[[4520.8,0.024],[4520.6,0.004],[4520.4,0.004],[4520.2,0.004],[4519.8,2.2364777]],[[4520.9,2.68784894],[4521.1,2.21185914],[4521.4,1.701],[4521.5,3.88]]]
["bitfinex","ETHUSD",1756339528836,[[4520.8,0.024],[4520.6,0.004],[4520.4,0.004],[4520.2,0.004],[4520.1,0.1104]],[[4520.9,2.79824894],[4521.1,2.21185914],[4521.4,1.701],[4521.5,3.88],[4521.6,3.0]]]
["bitfinex","ETHUSD",1756339529040,[[4520.8,0.024],[4520.6,0.004],[4520.4,0.004],[4520.2,0.004],[4520.1,0.1104]],[[4520.9,3.29925975],[4521.1,2.21185914],[4521.4,1.701],[4521.5,3.88],[4521.6,3.0]]]
["bitfinex","ETHUSD",1756339529230,[[4520.8,0.024],[4520.6,0.004],[4520.4,0.004],[4520.2,0.004],[4520.1,0.1104]],[[4520.9,3.29925975],[4521.1,2.21185914],[4521.3,0.34622281],[4521.4,1.701],[4521.5,6.0916616]]]
["bitfinex","ETHUSD",1756339529608,[[4520.8,0.024],[4520.6,0.004],[4520.4,0.004],[4520.2,0.004],[4520.1,0.1104]],[[4520.9,3.29925975],[4521.1,2.21185914],[4521.3,0.34622281],[4521.4,1.701],[4521.5,2.2116616]]]
["bitfinex","ETHUSD",1756339529828,[[4520.8,0.024],[4520.6,0.004],[4520.4,0.004],[4520.2,0.004],[4520.1,0.1104]],[[4520.9,10.97125975],[4521.1,2.21185914],[4521.3,0.34622281],[4521.4,1.701],[4521.5,2.2116616]]]
["bitfinex","ETHUSD",1756339530029,[[4520.8,0.024],[4520.6,0.004],[4520.4,0.004],[4520.2,0.004],[4520.1,0.1104]],[[4520.9,10.97125975],[4521.1,2.21185914],[4521.3,0.34622281],[4521.4,1.97893375],[4521.5,2.2116616]]]
["bitfinex","ETHUSD",1756339530540,[[4520.8,0.024],[4520.6,0.004],[4520.4,0.004],[4520.2,0.004],[4518.7,0.4624]],[[4520.9,6.98085975],[4521.1,2.21185914],[4521.3,0.34622281],[4521.4,1.97893375],[4521.5,2.2116616]]]
["bitfinex","ETHUSD",1756339530715,[[4520.8,0.024],[4520.6,0.004],[4520.4,0.004],[4520.2,0.004],[4518.7,0.4624]],[[4520.9,10.86185975],[4521.1,2.21185914],[4521.3,0.34622281],[4521.4,1.701],[4521.5,2.2116616]]]
["bitfinex","ETHUSD",1756339531236,[[4520.8,0.024],[4520.6,0.004],[4520.4,0.004],[4520.2,0.004],[4519.1,0.051]],[[4520.9,3.4759],[4521.3,0.34622281],[4521.4,1.701],[4521.6,2.21164437],[4522.1,2.21139855]]]
["bitfinex","ETHUSD",1756339531436,[[4520.8,0.024],[4520.6,0.004],[4520.4,0.004],[4520.2,0.004],[4520.0,2.21238765]],[[4520.9,4.3569],[4521.0,2.21190425],[4521.3,3.34622281],[4521.4,1.701],[4521.9,3.00348337]]]
["bitfinex","ETHUSD",1756339531611,[[4520.8,0.024],[4520.6,0.004],[4520.4,0.004],[4520.2,0.004],[4520.0,2.21238765]],[[4520.9,4.1719],[4521.2,2.2118346],[4521.3,3.34622281],[4521.4,3.91271548],[4521.9,3.00348337]]]
["bitfinex","ETHUSD",1756339531799,[[4520.8,0.024],[4520.6,0.004],[4520.4,0.004],[4520.2,0.004]],[[4520.9,4.1719],[4521.2,2.2118346],[4521.3,3.34622281],[4521.4,3.91271548],[4521.9,3.00348337]]]
["bitfinex","ETHUSD",1756339531800,[[4520.8,0.024],[4520.6,0.004],[4520.4,0.004],[4520.2,0.004],[4519.9,2.21642017]],[[4520.9,4.1719],[4521.3,0.53122281],[4521.4,6.91271734],[4521.9,0.792],[4522.3,2.45058534]]]
["bitfinex","ETHUSD",1756339532005,[[4520.8,0.024],[4520.6,0.004],[4520.4,0.004],[4520.3,2.21623482],[4520.2,0.004]],[[4520.9,4.1719],[4521.2,3.0],[4521.3,2.74298781],[4521.4,1.701],[4521.6,2.21161622]]]
["bitfinex","ETHUSD",1756339532328,[[4520.8,0.024],[4520.6,0.004],[4520.4,2.21618193],[4520.3,0.004],[4520.2,0.004]],[[4520.9,4.1719],[4521.2,3.0],[4521.3,0.53122281],[4521.4,1.701],[4522.3,0.23928884]]]
["bitfinex","ETHUSD",1756339532547,[[4520.8,0.024],[4520.6,0.004],[4520.4,2.21618193],[4520.3,0.004],[4520.2,0.004]],[[4520.9,0.2909],[4521.3,0.34622281],[4521.4,1.701],[4521.5,3.0],[4521.6,0.185]]]
["bitfinex","ETHUSD",1756339532847,[[4520.8,0.024],[4520.6,0.004],[4520.4,2.21618193],[4520.3,0.004],[4520.2,0.004]],[[4521.3,0.34622281],[4521.4,1.701],[4521.6,0.185]]]
["bitfinex","ETHUSD",1756339532848,[[4520.8,0.024],[4520.6,0.004],[4520.4,2.21618193],[4520.3,0.004],[4520.2,0.004]],[[4521.2,3.0],[4521.3,4.22722281],[4521.4,3.91271347],[4521.6,0.185],[4521.7,2.21156504]]]
["bitfinex","ETHUSD",1756339533014,[[4520.8,0.024],[4520.6,0.004],[4520.4,2.21618193],[4520.3,0.004],[4520.2,0.4664]],[[4521.2,3.0],[4521.3,4.22722281],[4521.4,1.701],[4521.6,0.185],[4522.3,2.45059974]]]
["bitfinex","ETHUSD",1756339533211,[[4520.8,0.024],[4520.6,0.004],[4520.4,2.21618193],[4520.3,0.004],[4520.2,0.4664]],[[4521.2,3.0],[4521.3,4.22722281],[4521.4,1.701],[4521.6,0.185],[4522.3,0.23928884]]]
["bitfinex","ETHUSD",1756339533410,[[4520.8,0.024],[4520.6,0.004],[4520.4,0.004],[4520.3,0.004],[4520.2,2.67865264]],[[4521.2,3.0],[4521.3,4.22722281],[4521.4,1.701],[4521.6,0.185],[4522.2,2.21135936]]]
["bitfinex","ETHUSD",1756339533618,[[4520.8,0.024],[4520.6,0.004],[4520.4,0.004],[4520.3,0.004],[4520.2,0.4664]],[[4521.2,3.0],[4521.3,6.43897608],[4521.4,1.701],[4521.6,0.185],[4522.1,3.0]]]
["bitfinex","ETHUSD",1756339533836,[[4520.8,0.024],[4520.6,0.004],[4520.4,0.004],[4520.3,0.004],[4520.2,0.4664]],[[4521.2,3.0],[4521.3,4.22722281],[4521.4,1.701],[4521.6,0.185],[4522.1,2.21140903]]]
["bitfinex","ETHUSD",1756339534242,[[4520.8,0.024],[4520.6,0.004],[4520.4,0.004],[4520.3,0.004],[4520.2,0.004]],[[4520.9,2.50184894],[4521.2,3.89282228],[4521.3,4.22722281],[4521.4,1.701],[4522.4,7.52624403]]]
["bitfinex","ETHUSD",1756339534545,[[4520.8,0.024],[4520.6,0.004],[4520.4,0.004],[4520.3,0.004],[4520.2,0.004]],[[4520.9,0.2899],[4521.1,0.186],[4521.2,3.10466656],[4521.3,4.22722281],[4521.4,1.701]]]
["bitfinex","ETHUSD",1756339534746,[[4520.8,0.024],[4520.6,0.004],[4520.4,0.004],[4520.3,0.4664],[4520.2,2.21627663]],[[4521.4,1.701],[4521.5,3.881],[4521.6,0.186],[4522.4,5.315],[4522.9,0.12490681]]]
["bitfinex","ETHUSD",1756339534911,[[4520.8,0.024],[4520.6,0.004],[4520.4,0.004],[4520.3,2.67859554],[4520.2,0.004]],[[4521.4,1.701],[4521.5,3.881],[4521.6,0.186],[4522.1,3.0],[4522.2,2.21132016]]]
["bitfinex","ETHUSD",1756339535240,[[4521.3,0.3007],[4520.9,0.4624],[4520.8,0.024],[4520.7,2.212037],[4520.6,0.004]],[[4522.0,0.34619661],[4522.6,2.1425],[4522.9,2.21100155],[4523.3,2.21082031],[4523.6,5.317]]]
["bitfinex","ETHUSD",1756339535557,[[4521.6,2.21159449],[4521.4,0.4624],[4521.3,0.3007],[4521.0,0.20536128],[4520.8,3.024]],[[4523.0,2.21093372],[4523.2,3.509],[4523.3,0.4415],[4523.6,1.701],[4524.8,5.337]]]
["bitfinex","ETHUSD",1756339535759,[[4521.7,0.26739945],[4521.6,2.21159449],[4521.4,0.4624],[4521.0,0.20536128],[4520.8,3.024]],[[4523.2,3.509],[4523.6,1.701],[4524.8,5.337]]]
["bitfinex","ETHUSD",1756339535760,[[4521.7,0.26739945],[4521.6,0.4624],[4521.4,2.21168887],[4521.1,3.0],[4521.0,3.881]],[[4522.9,2.21099309],[4523.1,3.0],[4523.2,3.509],[4523.6,3.91166618],[4523.7,0.34611814]]]
["bitfinex","ETHUSD",1756339535908,[[4521.7,0.26739945],[4521.6,0.4624],[4521.1,3.0],[4521.0,3.881]],[[4522.9,2.21099309],[4523.1,3.0],[4523.2,3.509],[4523.6,3.91166618],[4523.7,0.34611814]]]
["bitfinex","ETHUSD",1756339535909,[[4521.8,2.21150531],[4521.7,0.26739945],[4521.6,0.4624],[4521.5,2.21163659],[4521.1,3.0]],[[4522.9,2.21099292],[4523.0,0.4415],[4523.1,3.0],[4523.2,3.509],[4523.3,2.21079864]]]
["bitfinex","ETHUSD",1756339536113,[[4521.9,2.21145712],[4521.7,0.26739945],[4521.6,0.4624],[4521.5,2.21163659],[4521.1,3.0]],[[4523.0,0.4415],[4523.1,3.0],[4523.2,5.71982917],[4539.2,0.071],[4586.3,15.7357294]]]
["bitfinex","ETHUSD",1756339536353,[[4522.0,2.21139807],[4521.7,2.47894844],[4521.6,0.4624],[4521.1,3.0],[4521.0,6.09285211]],[[4523.0,2.6524299],[4523.2,3.509],[4523.4,2.21075472],[4525.0,2.336],[4525.5,1.0]]]
["bitfinex","ETHUSD",1756339536657,[[4522.3,2.21124404],[4522.0,2.21140109],[4521.7,0.26739945],[4521.4,2.21168448],[4521.0,6.09285211]],[[4523.2,3.509],[4525.0,2.336]]]
["bitfinex","ETHUSD",1756339536658,[[4522.3,2.21124404],[4522.0,2.21140109],[4521.7,0.26739945],[4521.4,2.21168448],[4521.0,6.09285211]],[[4523.2,3.509],[4523.3,2.21079815],[4523.6,3.91164755],[4524.2,2.21037531],[4524.8,7.54708299]]]
["bitfinex","ETHUSD",1756339536813,[[4522.1,2.21133318],[4521.8,0.4624],[4521.7,0.26739945],[4521.4,2.21168448],[4521.0,6.09285211]],[[4523.2,3.8599],[4523.3,0.4415],[4523.6,1.701],[4523.7,3.34611814],[4524.0,2.2104545]]]
["bitfinex","ETHUSD",1756339537008,[[4522.2,2.21131297],[4521.8,2.67388383],[4521.7,0.26739945],[4521.4,2.21168448],[4521.0,6.09285211]],[[4523.2,6.07072949],[4523.3,0.4415],[4523.6,3.91166631],[4523.7,3.34611814],[4524.0,2.2104545]]]
["bitfinex","ETHUSD",1756339537209,[[4522.2,2.21131297],[4521.9,2.21144214],[4521.8,0.4624],[4521.7,0.26739945],[4521.4,2.21168448]],[[4523.2,0.3509],[4523.3,0.4415],[4523.6,1.701],[4523.7,3.34611814],[4524.0,2.2104545]]]
["bitfinex","ETHUSD",1756339537507,[[4521.8,0.4624],[4521.7,0.26739945]],[[4523.2,0.3509],[4523.3,0.4415],[4523.6,1.701],[4523.7,3.34611814],[4524.0,2.2104545]]]
["bitfinex","ETHUSD",1756339537508,[[4521.8,0.4624],[4521.7,2.47895091],[4521.5,2.21161091],[4521.0,3.881],[4520.9,5.21190189]],[[4523.0,2.21092195],[4523.1,3.881],[4523.3,0.4415],[4523.6,3.91166383],[4523.7,3.34611814]]]
["bitfinex","ETHUSD",1756339537723,[[4521.7,0.26739945],[4521.0,3.881]],[[4523.0,2.21092195],[4523.1,3.881],[4523.6,3.91166383],[4523.7,3.34611814]]]
["bitfinex","ETHUSD",1756339537724,[[4521.7,0.26739945],[4521.6,2.21159842],[4521.3,2.6741214],[4521.1,3.0],[4521.0,3.881]],[[4522.7,2.21109404],[4522.9,0.4415],[4523.0,2.21092195],[4523.1,3.881],[4523.6,3.91166383]]]
["bitfinex","ETHUSD",1756339538013,[[4521.7,0.26739945],[4521.6,2.21159842],[4521.0,3.881]],[[4522.9,0.4415],[4523.1,3.881],[4523.6,3.91166383]]]
["bitfinex","ETHUSD",1756339538014,[[4521.7,0.26739945],[4521.6,0.4624],[4521.0,5.21189341],[4520.9,3.881],[4519.8,2.23645752]],[[4522.9,0.4415],[4523.1,3.881],[4523.6,1.701],[4523.7,3.0],[4523.9,2.21051674]]]
["bitfinex","ETHUSD",1756339538242,[[4521.6,0.4624],[4521.0,3.0],[4520.9,3.881],[4520.4,2.21615775],[4520.1,0.088655]],[[4522.9,0.4415],[4523.6,1.701],[4523.7,3.0],[4524.0,2.21045992],[4524.5,0.27793375]]]
["bitfinex","ETHUSD",1756339538431,[[4521.9,2.21141422],[4521.7,2.2115576],[4521.6,0.4624],[4521.1,2.58736791],[4521.0,3.0]],[[4522.8,3.254],[4522.9,2.65247544],[4523.2,2.21083109],[4523.3,0.34606423],[4523.6,1.701]]]
["bitfinex","ETHUSD",1756339538637,[[4521.9,2.21141422],[4521.7,2.2115576],[4521.6,0.4624],[4521.1,2.38203061],[4521.0,3.0]],[[4522.8,3.254],[4522.9,2.65247544],[4523.2,2.21083109],[4523.3,0.34606423],[4523.6,1.701]]]
["bitfinex","ETHUSD",1756339538838,[[4521.1,0.17019065],[4521.0,3.0],[4520.8,2.23594896],[4518.7,1.58468734],[4518.3,1.004]],[[4522.7,2.21108353],[4522.8,3.254],[4522.9,0.4415],[4523.0,2.21093357],[4523.3,0.34606423]]]
["bitfinex","ETHUSD",1756339539044,[[4521.4,0.4624],[4521.1,0.20533737],[4521.0,3.0],[4520.8,2.23594896],[4518.7,3.336]],[[4522.8,5.46502096],[4522.9,0.4415],[4523.3,0.34606423],[4525.8,0.02],[4525.9,1.16139297]]]
["bitfinex","ETHUSD",1756339539342,[[4521.6,2.21159607],[4521.4,0.4624],[4521.1,0.20533737],[4521.0,5.21189551],[4520.8,0.024]],[[4522.8,3.254],[4522.9,2.65251214],[4523.3,0.34606423],[4523.6,1.701],[4525.0,0.30340756]]]
["bitfinex","ETHUSD",1756339539547,[[4522.2,2.21126985],[4521.9,2.21144681],[4521.7,0.48451557],[4521.6,0.26739961],[4521.3,2.21170751]],[[4522.8,3.881],[4523.2,2.21086964],[4523.3,0.34606423],[4523.4,3.4415],[4523.5,2.21069533]]]
["bitfinex","ETHUSD",1756339539752,[[4522.2,2.21126985],[4521.9,2.21144681],[4521.6,0.26739961],[4521.3,2.21170751],[4518.2,1.98354503]],[[4522.8,3.881],[4523.2,2.21086964],[4523.3,0.34606423],[4523.4,3.4415],[4523.5,2.21069533]]]
["bitfinex","ETHUSD",1756339539948,[[4522.0,0.4624],[4521.6,0.26739961],[4521.0,5.21185273],[4520.9,3.0],[4520.8,0.024]],[[4522.8,3.881],[4523.3,0.34606423],[4523.4,3.0],[4524.1,0.792],[4527.0,1.19100244]]]
["bitfinex","ETHUSD",1756339540132,[[4521.7,2.21151585],[4521.5,0.4624],[4521.3,2.21171281],[4521.0,9.09285273],[4520.8,0.024]],[[4522.8,6.09202937],[4523.0,2.21096839],[4523.1,0.4415],[4523.3,0.34606423],[4523.4,3.0]]]
["bitfinex","ETHUSD",1756339540332,[[4521.8,0.26739159],[4521.7,2.21151585],[4521.5,0.4624],[4521.3,2.21171281],[4521.0,6.881]],[[4522.7,2.21107958],[4522.8,3.881],[4523.0,2.21096839],[4523.1,0.4415],[4523.3,0.34606423]]]
["bitfinex","ETHUSD",1756339540534,[[4522.4,0.1104],[4521.5,0.4624],[4521.4,2.21168532],[4521.1,3.0],[4521.0,6.881]],[[4522.8,3.881],[4522.9,2.21098541],[4523.0,0.1104],[4523.3,0.34606423],[4523.5,2.21068053]]]
["bitfinex","ETHUSD",1756339540761,[[4521.1,2.21185109],[4521.0,0.4624],[4520.8,2.23598334],[4520.4,0.004],[4519.3,2.21268681]],[[4522.5,0.0359],[4522.7,5.1425],[4522.8,3.881],[4523.3,0.34606423],[4523.5,0.792]]]
["bitfinex","ETHUSD",1756339540974,[[4520.8,2.23598334],[4520.4,0.004],[4519.3,2.21268681]],[[4522.5,0.0359],[4522.7,5.1425],[4522.8,3.881],[4523.5,0.792]]]
["bitfinex","ETHUSD",1756339540975,[[4521.6,0.1104],[4520.8,0.4864],[4520.4,4.254],[4519.9,2.21641306],[4519.3,2.21268681]],[[4522.3,0.1104],[4522.4,0.4375],[4522.5,0.0359],[4522.6,3.0],[4522.7,4.701]]]
["bitfinex","ETHUSD",1756339541113,[[4520.8,0.024],[4520.4,0.4664],[4520.3,4.254],[4520.1,2.690655],[4519.9,0.004]],[[4521.7,0.0399],[4522.2,4.3145],[4522.6,3.0],[4522.7,1.701],[4522.9,2.21097453]]]
["bitfinex","ETHUSD",1756339541464,[[4521.2,0.1104],[4521.0,2.21189778],[4520.8,0.024],[4520.4,0.4664],[4520.3,0.004]],[[4521.6,3.881],[4521.7,0.0399],[4521.8,0.5439],[4522.2,0.34611916],[4522.6,3.0]]]
["bitfinex","ETHUSD",1756339541618,[[4521.2,0.1104],[4520.9,2.211946],[4520.8,0.024],[4520.7,2.67444384],[4520.4,0.004]],[[4521.6,3.881],[4521.8,0.1104],[4522.2,0.78761916],[4522.6,3.0],[4525.9,1.16139297]]]
["bitfinex","ETHUSD",1756339541818,[[4521.2,0.1104],[4520.8,0.024],[4520.7,0.4624],[4520.4,0.004],[4519.7,2.21650313]],[[4521.6,3.881],[4521.8,0.1104],[4522.2,0.34611916],[4522.6,3.0],[4522.7,1.701]]]
["bitfinex","ETHUSD",1756339542022,[[4521.2,0.1104],[4520.8,0.024],[4520.4,0.004],[4520.2,2.21626068],[4520.1,0.4624]],[[4521.3,0.0359],[4521.5,2.64915821],[4521.6,3.881],[4521.8,1.8114],[4522.2,0.34611916]]]
["bitfinex","ETHUSD",1756339542215,[[4521.2,0.1104],[4520.8,0.024],[4520.4,0.004],[4520.3,2.42170975],[4520.2,2.21626068]],[[4521.3,0.0359],[4521.5,2.64915821],[4521.6,3.881],[4521.8,1.8114],[4522.2,0.34611916]]]
["bitfinex","ETHUSD",1756339542216,[[4521.2,0.1104],[4520.8,0.024],[4520.4,0.004],[4520.3,2.42170975],[4520.2,0.004]],[[4521.3,0.0359],[4521.5,2.64915821],[4521.6,3.881],[4521.8,4.02291167],[4522.2,0.34611916]]]
["bitfinex","ETHUSD",1756339542416,[[4520.8,0.024],[4520.5,2.21213914],[4520.4,0.004],[4520.3,0.004],[4520.2,2.21628679]],[[4521.3,0.0359],[4521.4,2.21171849],[4521.5,0.4375],[4521.6,3.881],[4521.7,2.21157118]]]
["bitfinex","ETHUSD",1756339542641,[[4520.8,0.024],[4520.4,0.004],[4520.3,0.004],[4520.2,2.21628679]],[[4521.3,0.0359],[4521.4,2.21171849],[4521.5,0.4375],[4521.6,3.881],[4521.7,2.21157118]]]
["bitfinex","ETHUSD",1756339542642,[[4520.8,0.024],[4520.4,0.004],[4520.3,0.004],[4520.2,0.004],[4519.9,0.004]],[[4521.2,0.4375],[4521.3,3.69251185],[4521.4,2.21174021],[4521.6,3.881],[4521.8,3.91254495]]]
["bitfinex","ETHUSD",1756339542855,[[4520.8,0.024],[4520.4,0.004],[4520.3,0.004],[4520.2,0.004],[4520.1,0.1104]],[[4520.9,2.36224894],[4521.1,5.21185109],[4521.2,0.4375],[4521.3,3.65661185],[4521.4,2.21174021]]]
["bitfinex","ETHUSD",1756339543025,[[4520.8,0.024],[4520.4,0.004],[4520.3,0.004],[4520.2,0.004],[4520.1,0.1104]],[[4520.9,7.94424894],[4521.1,2.21185109],[4521.2,0.78371075],[4521.3,0.65661185],[4521.4,5.21174021]]]
["bitfinex","ETHUSD",1756339543235,[[4520.8,0.024],[4520.4,0.004],[4520.3,0.004],[4520.2,0.004],[4518.3,0.004]],[[4520.9,8.37774894],[4521.1,2.21185109],[4521.2,0.34621075],[4521.3,0.65661185],[4521.4,6.00374021]]]
["bitfinex","ETHUSD",1756339543421,[[4520.8,0.024],[4520.4,0.004],[4520.3,0.004],[4520.2,0.004],[4519.7,0.1144]],[[4520.9,2.2848],[4521.1,3.0],[4521.2,0.34621075],[4521.3,0.65661185],[4521.4,0.792]]]
["bitfinex","ETHUSD",1756339543622,[[4520.8,0.024],[4520.4,0.004],[4520.3,0.1144],[4520.2,0.004],[4519.7,2.67893131]],[[4520.9,1.8513],[4521.0,2.21190606],[4521.2,3.34621075],[4521.3,2.86837018],[4521.6,0.4335]]]
["bitfinex","ETHUSD",1756339543853,[[4520.8,0.024],[4520.4,0.004],[4520.3,0.1144],[4520.2,0.004],[4520.0,0.4624]],[[4520.9,5.582],[4521.2,2.55801778],[4521.5,5.21166146],[4521.6,0.4335],[4523.2,2.21082849]]]
["bitfinex","ETHUSD",1756339544054,[[4520.8,0.024],[4520.6,0.1144],[4520.4,0.004],[4520.3,0.004],[4520.2,0.004]],[[4520.9,5.582],[4521.1,2.21185575],[4521.2,0.34621075],[4521.3,0.1104],[4521.4,2.21172964]]]
["bitfinex","ETHUSD",1756339544368,[[4520.8,0.024],[4520.6,0.004],[4520.4,0.004],[4520.3,0.004],[4520.2,0.004]],[[4520.9,8.26734894],[4521.1,2.21187413],[4521.2,0.34621075],[4521.3,0.1104],[4521.6,2.21160992]]]
["bitfinex","ETHUSD",1756339544520,[[4520.8,0.024],[4520.6,0.004],[4520.4,0.1144],[4520.3,0.004],[4520.2,0.004]],[[4520.9,8.26734894],[4521.1,2.21187413],[4521.2,0.34621075],[4521.3,0.1104],[4521.6,2.21160992]]]
["bitfinex","ETHUSD",1756339544720,[[4520.8,0.024],[4520.6,0.004],[4520.4,0.1144],[4520.3,0.004],[4520.2,0.004]],[[4520.9,8.26734894],[4521.2,2.55802153],[4521.3,0.1104],[4521.8,2.21150938],[4523.7,1.0]]]
["bitfinex","ETHUSD",1756339544937,[[4520.8,0.024],[4520.6,0.004],[4520.4,0.1144],[4520.3,0.004],[4520.2,0.004]],[[4520.9,5.6258],[4521.2,0.34621075],[4521.3,0.54],[4521.9,2.21146278],[4523.1,2.21091921]]]
["bitfinex","ETHUSD",1756339545141,[[4520.8,0.024],[4520.6,0.004],[4520.4,0.004],[4520.3,0.004],[4520.2,0.004]],[[4520.9,11.86455001],[4521.1,2.21187413],[4521.2,0.34621075],[4521.4,2.21172481],[4521.9,2.48939653]]]
["bitfinex","ETHUSD",1756339545451,[[4520.8,0.024],[4520.6,0.004],[4520.4,0.004],[4520.3,0.004],[4520.2,0.004]],[[4520.9,11.86455001],[4521.1,2.21187413],[4521.2,0.6241445],[4521.4,3.00372481],[4521.9,2.21146278]]]
["bitfinex","ETHUSD",1756339545653,[[4520.8,0.024],[4520.6,0.004],[4520.4,0.004],[4520.3,0.004],[4520.2,0.004]],[[4520.9,12.93448376],[4521.1,2.21187413],[4521.2,0.34621075],[4521.4,3.00372481],[4521.9,2.21146278]]]
["bitfinex","ETHUSD",1756339545822,[[4520.4,0.004],[4520.3,0.004],[4520.2,0.004],[4517.8,0.024],[4517.6,1.701]],[[4520.6,3.792],[4520.7,2.2120468],[4520.8,3.27793375],[4520.9,8.86455001],[4521.1,2.21187413]]]
["bitfinex","ETHUSD",1756339546026,[[4520.3,0.004],[4520.2,0.004],[4517.9,0.66812135],[4517.8,0.024],[4517.6,1.701]],[[4520.4,3.00419361],[4520.5,5.21214467],[4520.8,0.27793375],[4520.9,8.86455001],[4521.1,2.21187413]]]
["bitfinex","ETHUSD",1756339546227,[[4520.3,0.004],[4520.2,0.004],[4517.9,0.66812135],[4517.8,0.024],[4517.6,1.701]],[[4520.4,10.17939361],[4520.5,2.38994467],[4520.6,0.27793375],[4520.9,4.51015001],[4521.1,2.21187413]]]
["bitfinex","ETHUSD",1756339546427,[[4520.3,0.004],[4520.2,0.004],[4518.3,2.21718167],[4518.0,2.21333489],[4517.9,0.4624]],[[4520.4,11.64192081],[4520.5,2.21214467],[4520.6,0.27793375],[4520.9,4.51015001],[4521.1,2.21187413]]]
["bitfinex","ETHUSD",1756339546618,[[4520.3,0.004],[4520.2,0.004],[4518.3,0.004],[4517.9,2.21339585],[4517.4,0.16607428]],[[4520.4,11.98823717],[4520.5,2.21214467],[4520.6,0.27793375],[4520.9,4.51015001],[4521.1,2.21187413]]]
["bitfinex","ETHUSD",1756339546951,[[4520.3,0.004],[4520.2,0.004],[4518.3,0.004],[4518.2,0.4749],[4518.0,2.21335534]],[[4520.4,11.98823717],[4520.5,2.21214467],[4520.6,0.27793375],[4520.9,4.51015001],[4521.1,2.21187413]]]
["bitfinex","ETHUSD",1756339547151,[[4520.3,0.004],[4520.2,0.004],[4518.3,0.004],[4518.2,0.4749],[4517.9,2.21341533]],[[4520.4,11.98823717],[4520.5,2.21214467],[4520.6,0.27793375],[4520.9,4.51015001],[4521.1,2.21187413]]]
["bitfinex","ETHUSD",1756339547334,[[4520.3,0.004],[4520.2,0.004],[4518.3,0.004],[4518.2,0.4749],[4518.0,2.2133386]],[[4520.4,11.98823717],[4520.5,2.21214467],[4520.9,4.51015001],[4521.1,2.21187413],[4525.1,5.11411206]]]
["bitfinex","ETHUSD",1756339547530,[[4520.3,1e-08],[4520.2,0.004],[4518.3,0.004],[4518.2,0.4749],[4517.9,2.21341402]],[[4520.4,11.98823717],[4520.5,2.21214467],[4520.9,4.51015001],[4521.1,2.48980788],[4525.1,5.11411206]]]
["bitfinex","ETHUSD",1756339547844,[[4518.3,0.004],[4518.2,0.4749],[4517.7,0.051],[4517.6,3.91456157],[4516.8,7.55092755]],[[4520.0,3.00438938],[4520.2,2.2123128],[4520.3,3.0],[4520.4,5.98404356],[4520.5,2.21214467]]]
["bitfinex","ETHUSD",1756339548038,[[4518.3,0.004],[4518.2,0.4749],[4517.6,3.91456157],[4516.9,0.042],[4516.8,7.55092755]],[[4520.0,3.00438938],[4520.2,2.2123128],[4520.3,3.0],[4520.4,5.98404356],[4520.5,2.21214467]]]
["bitfinex","ETHUSD",1756339548039,[[4518.3,0.004],[4518.2,0.4749],[4517.6,3.91456157],[4516.9,0.042],[4516.8,2.23392755]],[[4520.0,8.58638938],[4520.2,2.2123128],[4520.3,3.0],[4520.4,2.10304356],[4520.5,2.21214467]]]
["bitfinex","ETHUSD",1756339548254,[[4518.3,0.004],[4518.2,0.4749],[4518.0,2.21335702],[4517.9,0.20603289],[4517.6,1.701]],[[4520.0,10.11347562],[4520.2,2.2123128],[4520.3,3.0],[4520.4,1.63104356],[4520.5,2.21214467]]]
["bitfinex","ETHUSD",1756339548568,[[4518.5,0.4749],[4518.3,0.004],[4517.6,1.701],[4516.9,2.25586392],[4515.5,2.34095296]],[[4520.0,10.11347562],[4520.2,2.2123128],[4520.3,3.0],[4520.4,1.63104356],[4520.5,2.21214467]]]
["bitfinex","ETHUSD",1756339548773,[[4518.5,0.4749],[4518.3,0.004],[4518.1,2.21331427],[4517.9,0.20603051],[4517.8,2.23744671]],[[4520.0,10.11347562],[4520.2,2.2123128],[4520.3,3.0],[4520.4,1.63104356],[4520.5,2.21214467]]]
["bitfinex","ETHUSD",1756339548978,[[4518.5,0.4749],[4518.3,0.004],[4518.2,2.21326947],[4517.9,2.2134037],[4517.8,0.024]],[[4520.0,10.11347562],[4520.2,2.2123128],[4520.3,3.0],[4520.4,1.63104356],[4520.5,2.21214467]]]
["bitfinex","ETHUSD",1756339549552,[[4518.5,0.4749],[4518.3,0.004],[4517.8,0.024]],[[4520.0,10.11347562],[4520.2,2.2123128],[4520.3,3.0],[4520.4,1.63104356],[4520.5,2.21214467]]]
["bitfinex","ETHUSD",1756339549553,[[4518.5,0.4749],[4518.3,0.004],[4517.8,0.024],[4517.3,0.004],[4517.2,0.1692071]],[[4520.0,10.11347562],[4520.2,2.2123128],[4520.3,3.0],[4520.4,1.63104356],[4520.5,2.21214467]]]
["bitfinex","ETHUSD",1756339549755,[[4518.5,0.4749],[4518.3,2.21721043],[4517.9,2.41951604],[4517.8,0.024],[4517.4,2.213656]],[[4520.0,6.23247562],[4520.2,2.2123128],[4520.3,3.0],[4520.4,1.63104356],[4520.5,2.21214467]]]
["bitfinex","ETHUSD",1756339549953,[[4518.5,0.4749],[4518.3,0.004],[4517.8,0.024],[4517.6,3.91453691],[4517.4,2.213656]],[[4520.0,10.11347562],[4520.2,2.2123128],[4520.3,3.0],[4520.4,1.63104356],[4520.5,2.21214467]]]
["bitfinex","ETHUSD",1756339550159,[[4518.5,2.6880056],[4518.3,0.004],[4518.2,2.21325882],[4518.0,0.02213368],[4517.9,0.20611331]],[[4520.0,10.11347562],[4520.2,2.2123128],[4520.3,3.0],[4520.4,1.63104356],[4520.5,2.21214467]]]
["bitfinex","ETHUSD",1756339550364,[[4518.8,0.4949],[4518.3,0.004],[4518.0,2.21336732],[4517.6,1.701],[4517.2,0.1692071]],[[4520.0,8.27247562],[4520.4,1.63104356],[4520.6,0.792],[4520.8,2.21203431],[4521.1,0.27793375]]]
["bitfinex","ETHUSD",1756339550527,[[4518.8,2.70786891],[4518.5,2.21311658],[4518.3,0.004],[4518.1,0.22824127],[4518.0,2.21336732]],[[4520.0,8.27247562],[4520.2,2.2123128],[4520.4,0.34631636],[4520.5,0.168],[4520.6,0.792]]]
["bitfinex","ETHUSD",1756339550722,[[4518.9,2.21291674],[4518.8,0.4949],[4518.6,2.21306212],[4518.3,0.004],[4518.0,2.21336732]],[[4520.0,8.27247562],[4520.4,0.34631636],[4520.5,0.168],[4520.6,0.792],[4522.2,5.405714]]]
["bitfinex","ETHUSD",1756339551074,[[4519.9,0.7665],[4519.0,0.02212878],[4518.8,0.02],[4518.4,1.92],[4518.3,0.004]],[[4520.4,0.34631636],[4520.8,1.702],[4522.0,2.21145324],[4522.2,5.317],[4522.7,2.21109818]]]
["bitfinex","ETHUSD",1756339551372,[[4520.1,2.21234043],[4520.0,0.4749],[4519.9,0.2916],[4519.0,2.21287227],[4518.8,0.02]],[[4520.2,3.882],[4520.8,1.702],[4522.2,5.317],[4523.0,2.21095996],[4523.3,0.088692]]]
["bitfinex","ETHUSD",1756339551670,[[4520.1,2.97484043],[4519.9,2.21641701],[4519.5,2.21258535],[4519.1,0.02212829],[4519.0,5.21287227]],[[4520.2,3.882],[4520.8,1.702],[4521.5,2.21170187],[4521.6,0.34623188],[4521.8,3.0]]]
["bitfinex","ETHUSD",1756339551836,[[4520.2,2.21229149],[4520.1,0.7625],[4519.9,0.004],[4519.5,2.21258535],[4519.0,5.21287227]],[[4520.8,1.702],[4521.6,0.34623188],[4522.1,3.4276],[4524.1,0.7808756],[4527.5,6.29429176]]]
["bitfinex","ETHUSD",1756339552027,[[4520.3,0.29747915],[4520.2,0.4749],[4520.1,0.2876],[4519.9,0.004],[4519.0,2.21287227]],[[4520.7,3.882],[4520.8,1.702],[4521.6,0.34623188],[4522.1,0.4276],[4523.7,1.0]]]
["bitfinex","ETHUSD",1756339552227,[[4520.6,0.2876],[4520.4,0.4749],[4520.3,2.21222143],[4520.0,2.21237528],[4519.9,0.004]],[[4520.7,3.882],[4520.8,1.702],[4521.4,2.21175235],[4521.6,0.34623188],[4521.7,2.21158608]]]
["bitfinex","ETHUSD",1756339552460,[[4520.6,0.7625],[4519.9,0.004],[4519.6,2.2125646],[4516.0,2.77696304],[4515.5,1.23308481]],[[4520.7,3.882],[4520.8,1.702],[4521.6,2.55788629],[4521.9,2.21150122],[4522.2,5.317]]]
["bitfinex","ETHUSD",1756339552756,[[4520.6,0.7625],[4520.4,2.21214746],[4520.1,2.21230399],[4519.9,0.004],[4519.6,2.2125646]],[[4520.7,3.882],[4520.8,1.702],[4521.6,0.34623188],[4522.0,3.0],[4522.2,5.317]]]
["bitfinex","ETHUSD",1756339552970,[[4520.6,0.7625],[4520.2,2.21226653],[4519.9,2.21641977],[4519.3,3.0],[4518.2,2.21326425]],[[4520.7,3.882],[4520.8,1.702],[4521.2,2.21180416],[4521.5,2.21169478],[4521.6,0.34623188]]]
["bitfinex","ETHUSD",1756339553134,[[4520.6,0.7625],[4520.3,2.21222492],[4520.0,2.21237816],[4519.9,0.004],[4519.4,2.21267494]],[[4520.7,3.882],[4520.8,1.702],[4521.6,0.34623188]]]
["bitfinex","ETHUSD",1756339553135,[[4520.6,0.7625],[4520.3,2.21222492],[4520.0,2.21237816],[4519.9,0.004],[4519.4,2.21267494]],[[4520.7,3.882],[4520.8,1.702],[4521.3,2.21175339],[4521.6,0.34623188],[4521.7,2.21160019]]]
["bitfinex","ETHUSD",1756339553328,[[4520.6,0.7625],[4520.4,2.21218711],[4519.9,0.004],[4519.8,2.23647276],[4519.5,1.702]],[[4521.6,0.34623188],[4521.7,3.91356042],[4522.0,2.21143343],[4522.6,2.21115732],[4523.7,2.21058463]]]
["bitfinex","ETHUSD",1756339553662,[[4520.6,0.2876],[4520.4,2.21218711],[4520.0,3.0],[4519.9,0.004],[4519.8,2.23647276]],[[4521.5,3.882],[4521.6,0.34623188],[4521.7,1.702],[4522.5,0.4276],[4523.2,5.319]]]
["bitfinex","ETHUSD",1756339553973,[[4520.7,0.68102997],[4520.6,0.2876],[4519.9,0.004],[4519.8,0.19276085],[4519.5,6.376]],[[4521.5,3.882],[4521.7,1.702],[4522.5,0.4276],[4523.2,5.319]]]
["bitfinex","ETHUSD",1756339553974,[[4520.7,0.68102997],[4520.6,0.2876],[4519.9,0.004],[4519.8,0.19276085],[4519.5,6.376]],[[4521.5,3.882],[4521.7,1.702],[4522.4,0.4276],[4522.5,3.0],[4522.7,2.21108752]]]
["bitfinex","ETHUSD",1756339554127,[[4520.8,0.20612997],[4520.7,0.4749],[4520.2,2.21226541],[4519.9,0.004],[4519.8,0.024]],[[4521.5,3.882],[4521.6,2.2116213],[4521.7,1.702],[4522.1,0.4276],[4522.3,0.34615406]]]
["bitfinex","ETHUSD",1756339554465,[[4520.7,0.4749],[4519.9,0.004],[4519.8,0.024],[4519.7,3.004],[4519.0,0.792]],[[4521.5,3.882],[4521.7,1.702],[4522.1,0.4276],[4522.3,2.55745374],[4522.5,5.21119017]]]
["bitfinex","ETHUSD",1756339554645,[[4520.1,0.4749],[4519.9,0.004],[4519.8,0.024],[4519.7,0.004],[4519.5,1.702]],[[4521.2,2.21180281],[4521.4,0.5584],[4521.5,3.882],[4521.6,2.21163683],[4521.7,2.1296]]]
["bitfinex","ETHUSD",1756339554824,[[4520.2,0.20614237],[4520.1,0.4749],[4519.9,0.004],[4519.8,0.024],[4519.7,0.004]],[[4521.1,3.881],[4521.4,0.5584],[4521.6,2.21163683],[4521.7,2.1296],[4524.1,1.0]]]
["bitfinex","ETHUSD",1756339555036,[[4520.3,0.20614237],[4520.1,0.4749],[4519.9,2.21642428],[4519.8,0.024],[4519.7,0.004]],[[4521.1,3.881],[4521.2,2.21184519],[4521.4,0.5584],[4521.5,2.21169288],[4521.7,2.1296]]]
["bitfinex","ETHUSD",1756339555236,[[4520.6,2.32248746],[4520.4,0.4749],[4520.3,2.21223426],[4519.9,0.004],[4519.8,0.024]],[[4521.2,0.1104],[4521.4,0.5584],[4521.7,1.702],[4521.8,3.0],[4521.9,2.2114701]]]
["bitfinex","ETHUSD",1756339555432,[[4520.9,0.1104],[4520.7,0.4749],[4520.6,2.21208746],[4520.3,2.21223426],[4519.9,0.004]],[[4521.1,3.881],[4521.6,0.1104],[4521.7,1.702],[4521.9,0.34619065],[4524.8,1.18587763]]]
["bitfinex","ETHUSD",1756339555665,[[4520.9,0.1104],[4520.7,2.68693307],[4520.4,2.21218509],[4519.9,0.004],[4519.8,3.024]],[[4521.0,3.881],[4521.6,0.1104],[4521.7,1.702],[4521.8,2.21155649],[4521.9,0.34619065]]]
["bitfinex","ETHUSD",1756339555875,[[4521.0,0.2876],[4520.9,0.86503331],[4520.1,2.21231335],[4519.9,0.004],[4519.8,3.024]],[[4521.6,0.1104],[4521.7,1.702],[4521.9,0.34619065],[4522.6,0.4276],[4522.9,2.2110099]]]
["bitfinex","ETHUSD",1756339556042,[[4521.0,2.49949366],[4520.9,0.5853],[4520.7,2.2120369],[4520.2,0.02212291],[4520.1,2.21231335]],[[4521.5,3.881],[4521.6,0.1104],[4521.7,1.702],[4521.9,0.34619065],[4522.1,2.2113778]]]
["bitfinex","ETHUSD",1756339556245,[[4521.1,0.4749],[4521.0,2.49949366],[4520.9,0.1104],[4520.7,2.2120369],[4520.1,2.21231335]],[[4521.5,3.881],[4521.6,0.1104],[4521.7,1.702],[4521.9,0.34619065],[4522.0,2.21141633]]]
["bitfinex","ETHUSD",1756339556436,[[4520.9,0.1104],[4520.7,2.2120369],[4520.1,2.21231335]],[[4521.5,3.881],[4521.7,1.702],[4521.9,0.34619065],[4522.0,2.21141633]]]
["bitfinex","ETHUSD",1756339556437,[[4521.4,0.1104],[4520.9,2.21190702],[4520.7,0.4749],[4520.6,2.21207223],[4520.1,2.21231335]],[[4521.5,3.881],[4521.7,1.702],[4521.9,2.55769404],[4522.0,0.1104],[4522.2,2.21132325]]]
["bitfinex","ETHUSD",1756339556643,[[4520.7,0.4749],[4520.0,2.21238706],[4519.7,4.05218609],[4519.3,2.21269032],[4519.0,0.792]],[[4521.5,3.881],[4521.7,1.702],[4521.9,0.34619065],[4522.0,0.1104],[4522.2,0.4276]]]
["bitfinex","ETHUSD",1756339556843,[[4521.2,0.1104],[4521.0,2.21188541],[4520.8,0.20614082],[4520.7,2.6869367],[4520.0,2.21238706]],[[4521.5,3.881],[4521.7,1.702],[4521.9,2.55765209],[4522.0,0.1104],[4522.2,0.4276]]]
["bitfinex","ETHUSD",1756339557067,[[4521.2,0.1104],[4521.0,2.21188541],[4520.7,2.2120367],[4520.0,2.21238706],[4516.3,1.17960383]],[[4521.7,1.702],[4521.9,2.55765209],[4522.0,0.1104],[4647.6,0.00221622],[4870.4,0.02667331]]]
["bitfinex","ETHUSD",1756339557238,[[4521.2,0.5853],[4521.0,2.21188541],[4520.7,2.2120367],[4520.0,2.21238706],[4516.3,1.17960383]],[[4521.6,3.881],[4521.7,1.702],[4521.9,2.55766158],[4522.0,0.1104],[4522.1,3.0]]]
["bitfinex","ETHUSD",1756339557440,[[4521.2,0.1104],[4520.6,2.21207921],[4519.7,6.26468973],[4516.1,1.11069611],[4408.6,7.84607438]],[[4521.6,3.881],[4521.7,1.702],[4521.9,2.55769204],[4522.0,0.1104],[4522.1,3.0]]]
["bitfinex","ETHUSD",1756339557641,[[4520.7,0.20613467],[4520.2,0.4749],[4520.1,2.21232179],[4519.7,0.004],[4519.4,6.09364572]],[[4521.3,0.0457],[4521.6,5.1188692],[4521.7,1.702],[4521.9,0.34619065],[4522.1,3.0]]]
["bitfinex","ETHUSD",1756339557876,[[4520.9,0.1104],[4520.2,2.68715395],[4519.7,0.004],[4519.4,6.09364572],[4517.2,2.21372883]],[[4521.2,6.09281343],[4521.3,0.0457],[4521.5,2.21166407],[4521.6,1.3482692],[4521.7,1.702]]]
["bitfinex","ETHUSD",1756339558079,[[4520.9,0.1104],[4520.3,0.20615024],[4520.2,0.4749],[4519.7,0.004],[4519.4,6.09364572]],[[4521.2,3.881],[4521.3,2.2117585],[4521.5,2.21166407],[4521.6,1.3482692],[4521.7,1.702]]]
["bitfinex","ETHUSD",1756339558243,[[4520.4,0.20615024],[4520.2,0.4749],[4519.7,0.004],[4519.5,4.702],[4519.4,6.09364572]],[[4521.2,3.881],[4521.4,2.21173131],[4521.6,1.2378692],[4521.7,1.702],[4522.1,5.21141035]]]
["bitfinex","ETHUSD",1756339558440,[[4520.6,0.1104],[4519.7,0.004],[4519.5,4.702],[4519.4,6.09364572]],[[4521.2,3.881],[4521.6,1.2378692],[4521.7,1.702],[4522.1,5.21141035]]]
["bitfinex","ETHUSD",1756339558441,[[4520.6,0.1104],[4520.5,0.68105024],[4520.3,0.02212242],[4519.7,0.004],[4519.5,4.702]],[[4521.2,0.1104],[4521.6,0.8140692],[4521.7,1.702],[4522.1,3.4276],[4524.1,1.0]]]
["bitfinex","ETHUSD",1756339558645,[[4520.3,0.02212242],[4519.7,0.004],[4519.5,4.702]],[[4521.2,0.1104],[4521.6,0.8140692],[4521.7,1.702],[4522.1,3.4276],[4524.1,1.0]]]
["bitfinex","ETHUSD",1756339558646,[[4521.1,0.2876],[4520.7,0.68104457],[4520.3,3.0],[4520.2,2.21225686],[4519.7,0.17226611]],[[4521.5,3.881],[4521.7,1.702],[4522.3,3.0],[4522.4,2.21125418],[4522.7,0.4276]]]
["bitfinex","ETHUSD",1756339558845,[[4521.1,0.2876],[4519.7,0.17226611]],[[4521.5,3.881],[4521.7,1.702],[4522.3,3.0],[4522.4,2.21125418],[4522.7,0.4276]]]
["bitfinex","ETHUSD",1756339558846,[[4521.2,0.4749],[4521.1,0.398],[4519.9,3.004],[4519.8,2.23648577],[4519.7,0.17226611]],[[4521.5,3.881],[4521.7,1.702],[4522.3,3.1104],[4522.6,2.21112987],[4522.7,0.4276]]]
["bitfinex","ETHUSD",1756339559148,[[4521.2,0.1104],[4520.1,0.4749],[4519.9,0.004],[4519.8,0.024],[4519.7,2.21650634]],[[4521.5,3.881],[4521.7,1.702],[4522.3,3.0],[4522.7,1.13813488],[4523.1,2.21089519]]]
["bitfinex","ETHUSD",1756339559350,[[4520.2,0.20611813],[4519.9,0.004],[4519.8,0.024],[4519.7,0.004],[4519.6,0.4749]],[[4521.3,0.0457],[4521.4,0.4238],[4521.5,4.4393],[4521.7,1.702],[4521.9,2.21148959]]]
["bitfinex","ETHUSD",1756339559579,[[4520.6,0.1104],[4520.3,0.20611813],[4519.9,0.004],[4519.8,0.024],[4519.7,0.004]],[[4521.3,0.0457],[4521.4,0.4238],[4521.5,4.4393],[4521.7,1.702]]]
["bitfinex","ETHUSD",1756339559580,[[4520.6,0.1104],[4520.3,0.20611813],[4519.9,0.004],[4519.8,0.024],[4519.7,0.004]],[[4521.3,0.1561],[4521.4,0.4238],[4521.5,4.4393],[4521.7,3.91357106],[4522.5,2.48912863]]]
["bitfinex","ETHUSD",1756339559748,[[4520.6,0.1104],[4519.9,0.004],[4519.8,0.024],[4519.7,2.21653431],[4518.6,0.4749]],[[4521.3,0.1561],[4521.4,3.4238],[4521.5,4.4393],[4521.7,3.91357106],[4522.2,2.21135167]]]
["bitfinex","ETHUSD",1756339559944,[[4520.6,0.1104],[4520.0,0.68104808],[4519.9,2.21639122],[4519.8,0.024],[4519.7,0.004]],[[4521.1,2.21189293],[4521.3,2.36786928],[4521.4,3.4238],[4521.5,4.4393],[4521.7,1.702]]]
["bitfinex","ETHUSD",1756339560277,[[4520.6,0.1104],[4520.1,0.20614808],[4520.0,0.4749],[4519.9,0.004],[4519.8,0.024]],[[4521.0,6.09290177],[4521.3,0.1104],[4521.4,3.4238],[4521.5,0.5583],[4521.7,3.91360404]]]
["bitfinex","ETHUSD",1756339560571,[[4520.6,0.1104],[4520.0,0.4749],[4519.9,0.004],[4519.8,0.024]],[[4521.0,6.09290177],[4521.3,0.1104],[4521.4,3.4238],[4521.5,0.5583],[4521.7,3.91360404]]]
["bitfinex","ETHUSD",1756339560572,[[4520.6,0.1104],[4520.2,0.20614808],[4520.0,0.4749],[4519.9,0.004],[4519.8,0.024]],[[4521.0,6.09290063],[4521.1,0.4276],[4521.3,2.32218154],[4521.4,3.0],[4521.5,0.5583]]]
["bitfinex","ETHUSD",1756339560754,[[4520.6,0.1104],[4520.1,2.41848411],[4520.0,0.4749],[4519.9,0.004],[4519.8,2.23648256]],[[4521.0,6.09291522],[4521.3,2.32216873],[4521.4,3.0],[4521.5,0.9859],[4525.2,1.12509363]]]
["bitfinex","ETHUSD",1756339560951,[[4520.6,0.1104],[4520.0,0.4749],[4519.9,0.004],[4519.8,2.23648256]],[[4521.0,6.09291522],[4521.3,2.32216873],[4521.4,3.0],[4521.5,0.9859],[4525.2,1.12509363]]]
["bitfinex","ETHUSD",1756339560952,[[4520.6,0.1104],[4520.0,0.4749],[4519.9,0.004],[4519.8,0.024],[4519.6,2.21256266]],[[4521.0,3.881],[4521.3,0.1104],[4521.4,3.0],[4521.5,0.9859],[4524.3,1.11625763]]]
["bitfinex","ETHUSD",1756339561164,[[4520.6,0.1104],[4520.1,0.20614795],[4520.0,0.4749],[4519.9,0.004],[4519.8,0.024]],[[4521.0,4.28014],[4521.3,0.1104],[4521.4,3.0],[4521.5,0.9859],[4524.0,1.19833815]]]
["bitfinex","ETHUSD",1756339561371,[[4520.6,0.1104],[4520.0,0.4749],[4519.9,0.004],[4519.8,0.024],[4506.7,0.3461918]],[[4521.0,4.28014],[4521.3,0.1104],[4521.4,3.0],[4521.5,0.9859],[4524.0,1.19833815]]]
["bitfinex","ETHUSD",1756339561574,[[4520.6,0.1104],[4520.0,0.4749],[4519.9,2.21639125],[4519.8,0.024],[4519.0,3.792]],[[4520.9,2.21194894],[4521.0,4.28014],[4521.1,2.21187307],[4521.3,0.1104],[4521.4,3.0]]]
["bitfinex","ETHUSD",1756339561875,[[4520.6,0.1104],[4520.0,2.68728132],[4519.9,0.004],[4519.8,0.024],[4519.7,2.21652693]],[[4520.8,1.701],[4521.0,4.28014],[4521.1,2.21187307],[4521.3,0.1104],[4521.4,3.0]]]
["bitfinex","ETHUSD",1756339562178,[[4520.7,0.4749],[4520.6,0.1104],[4520.5,2.21211326],[4520.1,0.20615561],[4519.9,0.004]],[[4520.8,1.701],[4521.3,0.1104],[4521.4,5.2117483],[4521.5,0.5583],[4521.7,0.34619649]]]
["bitfinex","ETHUSD",1756339562394,[[4520.7,0.7625],[4520.6,0.1104],[4519.9,0.004],[4519.7,3.02612536],[4519.0,3.00487175]],[[4521.7,2.04719649],[4522.1,2.21138546],[4523.3,2.21081194],[4524.5,1.0],[4524.6,0.12739933]]]
["bitfinex","ETHUSD",1756339562569,[[4521.2,2.21179477],[4520.9,2.21194894],[4520.8,0.4749],[4520.7,0.2876],[4520.3,2.21221971]],[[4521.6,3.881],[4521.7,1.701],[4522.2,2.32171731],[4522.4,2.2112341],[4522.8,0.4276]]]
["bitfinex","ETHUSD",1756339562768,[[4521.5,0.2876],[4521.3,2.21172858],[4521.0,2.21187329],[4520.5,2.21213999],[4519.9,2.21640224]],[[4521.6,3.881],[4521.7,1.701],[4522.2,2.32171731],[4522.3,0.34616089],[4522.5,5.2111781]]]
["bitfinex","ETHUSD",1756339563080,[[4521.5,0.398],[4521.4,2.21168836],[4521.3,0.4749],[4521.1,2.21183307],[4520.6,3.0]],[[4521.7,1.701],[4522.2,0.1104],[4522.3,2.55744187],[4522.6,2.21113631],[4523.2,7.5298291]]]
["bitfinex","ETHUSD",1756339563286,[[4521.5,2.60965542],[4521.2,2.21179985],[4520.6,3.0]],[[4521.7,1.701],[4522.2,0.1104],[4522.3,2.55744187],[4522.6,2.21113631],[4523.2,7.5298291]]]
["bitfinex","ETHUSD",1756339563287,[[4521.5,2.60965542],[4521.2,2.21179985],[4520.6,3.0],[4519.7,3.885],[4518.2,1.58468734]],[[4521.6,3.881],[4521.7,1.701],[4522.2,0.1104],[4522.3,0.34616089],[4522.6,2.21113631]]]
["bitfinex","ETHUSD",1756339563447,[[4521.6,2.21160651],[4521.5,0.8729],[4520.6,3.0],[4520.2,2.21226337],[4519.7,3.885]],[[4521.7,1.701],[4522.3,0.34616089],[4523.2,5.319],[4523.4,2.21072889],[4523.8,2.25155682]]]
["bitfinex","ETHUSD",1756339563647,[[4521.7,2.21154529],[4521.6,0.4749],[4521.5,0.398],[4521.4,2.2116939],[4520.8,2.21195036]],[[4521.9,3.881],[4522.4,1.8114],[4523.2,5.319],[4523.4,2.21072889],[4523.8,2.25155682]]]
["bitfinex","ETHUSD",1756339563869,[[4521.8,2.97400647],[4521.5,2.3220227],[4521.0,2.21186327],[4520.4,3.91318063],[4520.3,3.0]],[[4522.4,1.701],[4523.0,0.3461096],[4523.1,2.21087611],[4523.2,5.319],[4523.4,0.4276]]]
["bitfinex","ETHUSD",1756339564182,[[4521.8,0.7625],[4520.4,1.701],[4520.2,0.792],[4520.1,2.2123078],[4519.9,0.004]],[[4522.3,3.881],[4522.4,1.701],[4523.0,0.3461096],[4523.2,5.319],[4523.4,0.4276]]]
["bitfinex","ETHUSD",1756339564390,[[4522.0,0.1104],[4521.8,0.2876],[4521.3,0.4749],[4520.9,3.0],[4520.8,2.21199108]],[[4522.3,3.881],[4522.4,1.701],[4522.5,2.21120603],[4522.6,0.1104],[4522.8,2.21103413]]]
["bitfinex","ETHUSD",1756339564552,[[4522.0,0.1104],[4521.8,2.21150839],[4521.5,2.21163608],[4521.4,0.20606647],[4521.3,0.4749]],[[4522.3,3.881],[4522.4,1.701],[4522.6,2.32152709],[4522.9,2.21098585],[4525.9,8.31139297]]]
["bitfinex","ETHUSD",1756339564747,[[4522.0,0.1104],[4521.3,0.4749],[4521.2,3.0],[4521.1,2.21184457],[4520.9,3.0]],[[4522.4,1.701],[4522.6,0.1104],[4523.7,3.00261707],[4524.9,2.21002549],[4525.9,7.15]]]
["bitfinex","ETHUSD",1756339565061,[[4522.2,0.398],[4522.1,2.21135795],[4521.8,2.21150335],[4521.4,0.20606102],[4521.3,0.02211753]],[[4522.4,1.701],[4522.9,0.1104],[4523.0,2.55705963],[4523.3,2.21080466],[4523.5,0.4276]]]
["bitfinex","ETHUSD",1756339565261,[[4522.2,2.60927159],[4521.9,2.21144868],[4521.4,2.21169964],[4520.8,3.0],[4519.6,5.318]],[[4522.4,1.701],[4523.0,0.3461096],[4523.5,0.4276],[4523.7,3.0],[4524.2,5.318]]]
["bitfinex","ETHUSD",1756339565473,[[4522.2,0.398],[4522.0,2.21138044],[4521.7,2.21152584],[4521.6,0.4749],[4521.2,2.21179964]],[[4522.4,5.582],[4522.8,2.21102662],[4523.1,2.21088125],[4523.2,0.1104],[4523.5,0.4276]]]
["bitfinex","ETHUSD",1756339565671,[[4522.2,0.398],[4521.6,0.4749],[4521.2,2.21179964],[4518.8,1.60468734],[4518.3,0.004]],[[4522.4,5.582],[4522.6,0.001],[4522.7,2.21107848],[4523.0,2.2109331],[4523.2,0.1104]]]
["bitfinex","ETHUSD",1756339565850,[[4522.2,0.398],[4521.9,2.21144075],[4521.7,0.2060039],[4521.6,2.68648664],[4521.0,2.21189599]],[[4522.4,5.582],[4522.6,0.001],[4522.8,2.21102065],[4523.0,2.2109331],[4523.2,0.1104]]]
["bitfinex","ETHUSD",1756339566197,[[4522.2,0.398],[4521.9,2.21142209],[4521.6,2.68646749],[4521.2,2.21178535],[4520.0,2.2123472]],[[4522.4,5.582],[4522.6,0.001],[4523.2,0.1104],[4524.1,0.792],[4524.8,2.23104822]]]
["bitfinex","ETHUSD",1756339566391,[[4522.2,0.398],[4522.0,2.21140595],[4521.7,2.21155136],[4521.6,0.4749],[4521.2,2.21178535]],[[4522.4,5.582],[4522.6,0.001],[4523.1,2.21088263],[4523.2,0.1104],[4523.7,5.21058197]]]
["bitfinex","ETHUSD",1756339566547,[[4522.2,0.398]],[[4522.4,5.582],[4522.6,0.001],[4523.1,2.21088263],[4523.2,0.1104],[4523.7,5.21058197]]]
["bitfinex","ETHUSD",1756339566548,[[4522.3,2.68616417],[4522.2,0.398],[4521.8,0.02211508],[4521.3,2.21170559],[4519.7,4.254]],[[4522.4,5.581],[4522.6,0.001],[4523.2,0.1104],[4523.5,2.98434898],[4524.0,2.21047605]]]
["bitfinex","ETHUSD",1756339566751,[[4522.3,2.97376417],[4522.2,0.1104],[4522.1,2.21134846],[4521.6,2.21159924],[4521.3,2.21170559]],[[4522.4,5.581],[4522.6,0.001],[4523.2,0.1104],[4523.3,2.21081891],[4523.5,0.77365776]]]
["bitfinex","ETHUSD",1756339566986,[[4522.3,2.97376417],[4522.2,0.1104],[4522.1,2.21134846],[4521.6,2.21159924],[4521.3,2.21170559]],[[4522.4,1.701],[4522.5,3.88],[4522.6,0.001],[4523.2,0.1104],[4523.3,2.21081891]]]
["bitfinex","ETHUSD",1756339567160,[[4522.3,2.97376417],[4522.2,0.1104],[4522.1,2.21134846],[4521.6,2.21159924],[4521.3,2.21170559]],[[4522.4,1.701],[4522.5,3.88],[4522.6,0.001],[4523.2,0.1104],[4523.4,2.21073577]]]
["bitfinex","ETHUSD",1756339567351,[[4522.3,0.7625],[4522.2,2.32169986],[4521.6,2.21159924],[4521.3,2.21170559],[4519.6,7.53055804]],[[4522.6,0.001],[4523.1,1.701],[4523.2,0.1104],[4523.8,2.25157023],[4525.7,1.0]]]
["bitfinex","ETHUSD",1756339567548,[[4522.4,0.4749],[4522.3,0.2876],[4522.2,2.32169986],[4521.6,2.21159924],[4521.3,2.21170559]],[[4522.6,3.881],[4522.8,0.02],[4523.1,1.701],[4523.2,0.1104],[4523.3,2.21080085]]]
["bitfinex","ETHUSD",1756339567857,[[4520.9,0.4749],[4519.7,0.004],[4519.3,2.37826154],[4518.9,1.58468734],[4518.8,0.02]],[[4522.6,3.881],[4522.8,0.02],[4523.1,1.701],[4523.2,0.1104]]]
["bitfinex","ETHUSD",1756339567858,[[4520.9,0.4749],[4519.7,0.004],[4519.3,2.37826154],[4518.9,1.58468734],[4518.8,0.02]],[[4522.6,4.2711],[4522.8,0.02],[4523.1,1.701],[4523.2,3.0],[4523.5,1.41599151]]]
["bitfinex","ETHUSD",1756339568060,[[4521.0,0.20599362],[4520.6,2.21208448],[4520.4,0.4749],[4519.9,0.004],[4519.7,0.004]],[[4522.2,2.21131307],[4522.5,4.2196],[4522.6,4.2711],[4522.8,0.02],[4523.1,1.701]]]
["bitfinex","ETHUSD",1756339568245,[[4519.9,0.004],[4519.7,0.004],[4519.2,0.607],[4519.1,2.87782856],[4517.8,0.024]],[[4522.2,0.34610514],[4522.4,3.0],[4522.5,3.27793375],[4522.6,0.3911],[4522.8,0.02]]]
["bitfinex","ETHUSD",1756339568450,[[4520.2,0.68097452],[4519.9,0.004],[4519.7,0.02612536],[4519.6,2.2125363],[4519.2,0.607]],[[4522.1,3.88],[4522.2,2.70950903],[4522.5,3.0],[4522.6,0.3911],[4522.8,0.02]]]
["bitfinex","ETHUSD",1756339568780,[[4520.4,0.792],[4520.3,0.68097452],[4519.9,0.81812438],[4519.7,0.004],[4519.6,2.2125363]],[[4522.0,3.88],[4522.2,1.701],[4522.6,0.3911],[4522.8,0.02],[4523.0,3.0]]]
["bitfinex","ETHUSD",1756339568980,[[4520.5,0.20607452],[4520.4,0.792],[4520.3,3.0],[4520.2,3.46],[4519.9,0.02612438]],[[4522.0,3.88],[4522.2,1.701],[4522.6,2.60222646],[4522.8,0.02],[4522.9,2.21099826]]]
["bitfinex","ETHUSD",1756339569161,[[4520.6,0.20607452],[4520.5,0.4749],[4520.4,0.792],[4520.3,3.0],[4520.2,3.46]],[[4522.0,3.88],[4522.2,1.701],[4522.5,2.21117777],[4522.6,0.3911],[4522.8,0.02]]]
["bitfinex","ETHUSD",1756339569358,[[4521.3,2.21174258],[4521.0,2.2118885],[4520.7,0.35337197],[4520.6,2.2120902],[4520.4,0.792]],[[4522.0,3.88],[4522.2,3.91234407],[4522.5,2.21117777],[4522.6,0.3911],[4522.8,0.02]]]
["bitfinex","ETHUSD",1756339569549,[[4521.1,2.686706],[4520.8,2.21195171],[4520.7,0.14729745],[4520.4,0.792],[4520.3,5.21219841]],[[4522.0,3.88],[4522.1,2.21136301],[4522.2,1.701],[4522.4,2.21121735],[4522.6,0.3911]]]
["bitfinex","ETHUSD",1756339569749,[[4521.1,0.4749],[4520.7,0.14729745],[4520.4,0.792],[4520.3,5.21219841],[4520.2,5.581]],[[4521.9,3.88],[4522.1,2.21136301],[4522.2,1.701],[4522.4,2.21121735],[4522.6,0.3911]]]
["bitfinex","ETHUSD",1756339569981,[[4521.2,2.21180217],[4521.1,0.4749],[4521.0,2.21188676],[4520.7,0.14729745],[4520.5,2.21213341]],[[4521.9,3.88],[4522.2,3.91231429],[4522.4,2.21121735],[4522.6,0.3911],[4525.5,1.12799523]]]
["bitfinex","ETHUSD",1756339570187,[[4521.1,0.4749],[4520.7,0.14729745],[4520.5,2.21213341],[4519.3,0.16556143],[4518.7,2.21299836]],[[4521.9,3.88],[4522.2,1.701],[4522.6,0.3911],[4522.9,2.2110006],[4523.0,3.34613049]]]
["bitfinex","ETHUSD",1756339570362,[[4521.2,2.41789994],[4521.1,0.4749],[4521.0,2.21185855],[4520.7,0.14729745],[4520.5,2.21213341]],[[4521.9,3.88],[4522.0,2.21141424],[4522.2,1.701],[4522.3,2.21126857],[4522.6,0.3911]]]
["bitfinex","ETHUSD",1756339570564,[[4521.2,2.41789994],[4521.1,0.4749],[4520.7,0.14729745],[4520.5,2.21213341]],[[4521.9,3.88],[4522.0,2.21141424],[4522.2,1.701],[4522.3,2.21126857],[4522.6,0.3911]]]
["bitfinex","ETHUSD",1756339570565,[[4521.2,2.21177051],[4521.1,0.4749],[4520.7,0.14729745],[4520.5,2.21213341],[4515.3,5.15721707]],[[4521.9,3.88],[4522.0,2.21141424],[4522.2,1.701],[4522.3,2.21126857],[4522.6,0.3911]]]
["bitfinex","ETHUSD",1756339570799,[[4521.2,2.21176141],[4521.1,0.4749],[4520.9,2.21193514],[4520.7,0.14729745],[4520.4,2.21218445]],[[4521.9,3.88],[4522.1,2.21136683],[4522.2,1.701],[4522.3,2.21126857],[4522.4,0.4276]]]
["bitfinex","ETHUSD",1756339571214,[[4521.2,2.21176141],[4521.1,0.4749],[4520.9,2.21193514],[4520.7,0.14729745],[4520.4,2.21218445]],[[4521.9,3.88],[4522.0,2.21141597],[4522.2,1.701],[4522.3,2.21126857],[4522.4,0.4276]]]
["bitfinex","ETHUSD",1756339571408,[[4521.1,2.21184708],[4520.9,2.21193514],[4520.7,0.14729745],[4520.4,2.21218445],[4416.7,0.11270872]],[[4521.9,6.0914614],[4522.2,3.912316],[4522.4,0.4276],[4525.2,1.79001563],[4544.5,9.44143765]]]
["bitfinex","ETHUSD",1756339571708,[[4521.2,2.21180065],[4520.7,0.62219745],[4520.2,3.91328805],[4517.0,2.77696304],[4416.7,0.11270872]],[[4521.9,3.88],[4522.2,1.701],[4522.4,2.63885998],[4522.7,2.2110789],[4525.2,1.79001563]]]
["bitfinex","ETHUSD",1756339571868,[[4521.2,2.21180065],[4520.9,2.2119458],[4520.7,0.62219745],[4520.2,3.91328805],[4519.9,0.004]],[[4521.9,3.88],[4522.0,2.21142783],[4522.2,1.701],[4522.4,0.4276],[4522.7,2.2110789]]]
["bitfinex","ETHUSD",1756339572066,[[4521.2,2.21180065],[4520.9,2.2119458],[4520.7,0.62219745],[4520.4,2.21218879],[4520.2,1.701]],[[4521.9,3.88],[4522.0,2.21142783],[4522.2,1.701],[4522.3,2.21128602],[4522.4,0.4276]]]
["bitfinex","ETHUSD",1756339572266,[[4521.3,2.21175127],[4520.7,0.62219745],[4520.4,2.21218879],[4520.2,4.701],[4417.2,7.4535124]],[[4521.9,3.88],[4522.2,1.701],[4522.4,0.4276],[4522.9,2.21097378],[4860.0,0.1]]]
["bitfinex","ETHUSD",1756339572489,[[4521.3,2.21175127],[4520.7,0.62219745],[4520.4,2.21218879],[4520.2,1.701],[4519.9,0.004]],[[4521.9,3.88],[4522.2,1.701],[4522.4,0.4276],[4522.9,2.21097378],[4860.0,0.1]]]
["bitfinex","ETHUSD",1756339572704,[[4521.3,2.21175127],[4520.7,0.62219745],[4520.4,2.21218879],[4520.2,1.701],[4519.9,0.004]],[[4521.9,3.88],[4522.2,1.701],[4522.4,0.4276],[4522.9,2.21097378],[4547.7,8.65465118]]]
["bitfinex","ETHUSD",1756339572865,[[4520.7,0.62219745],[4520.6,2.21208368],[4520.4,2.21218879],[4520.2,1.701],[4519.9,3.004]],[[4521.9,3.88],[4522.2,1.701],[4522.4,0.4276],[4523.2,2.21086854],[4524.6,0.12739933]]]
["bitfinex","ETHUSD",1756339573067,[[4521.2,2.21178949],[4520.9,2.21194894],[4520.8,0.96445605],[4520.7,0.14729745],[4520.4,2.21218879]],[[4521.9,3.88],[4522.0,2.21143083],[4522.2,1.701],[4522.3,2.21128592],[4522.4,0.4276]]]
["bitfinex","ETHUSD",1756339573295,[[4521.2,2.21178949],[4520.9,2.21194894],[4520.8,0.75832811],[4520.7,0.14729745],[4520.4,2.21218879]],[[4521.9,3.88],[4522.0,2.21143083],[4522.2,1.701],[4522.3,2.21128592],[4522.4,0.4276]]]
["bitfinex","ETHUSD",1756339573497,[[4520.1,0.004],[4519.9,0.4789],[4519.8,0.024],[4519.7,2.21649653],[4519.6,3.0]],[[4521.3,0.0457],[4521.4,2.21171498],[4521.7,2.21157036],[4521.9,4.3038],[4522.2,3.91231737]]]
["bitfinex","ETHUSD",1756339573712,[[4520.5,2.21212032],[4520.2,0.6810442],[4520.1,0.004],[4519.9,0.004],[4519.8,0.024]],[[4521.2,3.88],[4521.3,3.95845731],[4521.6,2.21161269],[4521.9,0.4238],[4522.2,2.21131737]]]
["bitfinex","ETHUSD",1756339573903,[[4520.6,2.41823266],[4520.3,2.2122328],[4520.2,0.4749],[4520.1,0.004],[4519.9,0.004]],[[4521.2,3.88],[4521.3,1.701],[4521.4,2.21170937],[4521.6,2.21161269],[4521.9,0.4238]]]
["bitfinex","ETHUSD",1756339574105,[[4520.2,0.4749],[4520.1,0.004],[4519.9,0.004],[4519.8,3.024],[4516.6,13.40796304]],[[4521.2,3.88],[4521.3,1.701],[4521.6,2.21161269],[4521.9,0.4238]]]
["bitfinex","ETHUSD",1756339574106,[[4520.2,0.4749],[4520.1,0.004],[4519.9,0.004],[4519.8,3.024],[4516.6,13.40796304]],[[4521.2,3.88],[4521.3,1.701],[4521.6,2.21161269],[4521.9,0.4238],[4524.3,1.001]]]
["bitfinex","ETHUSD",1756339574300,[[4520.4,2.21214926],[4520.3,0.20612497],[4520.2,0.4749],[4520.1,2.2162936],[4519.9,0.004]],[[4521.2,6.0918157],[4521.3,1.701],[4521.5,2.21167139],[4521.9,0.4238],[4522.1,2.21140527]]]
["bitfinex","ETHUSD",1756339574510,[[4520.5,2.41824302],[4520.2,2.68716239],[4520.1,0.004],[4519.9,0.004],[4519.6,2.21256817]],[[4521.2,3.88],[4521.3,3.91276301],[4521.7,2.21158741],[4521.9,0.4238],[4522.1,2.21140527]]]
["bitfinex","ETHUSD",1756339574801,[[4520.5,2.21211805],[4520.2,2.68716239],[4520.1,0.004],[4519.9,0.004],[4519.6,5.21256817]],[[4521.2,3.88],[4521.3,3.91276301],[4521.6,2.63922358],[4522.1,2.21140527],[4527.1,5.11411206]]]
["bitfinex","ETHUSD",1756339575010,[[4520.1,0.004],[4519.9,0.004]],[[4521.2,3.88],[4521.3,3.91276301],[4521.6,2.63922358],[4522.1,2.21140527],[4527.1,5.11411206]]]
["bitfinex","ETHUSD",1756339575011,[[4520.1,0.004],[4519.9,0.004],[4519.8,0.4989],[4519.5,1.701],[4519.3,2.37829059]],[[4521.2,4.6592763],[4521.3,1.701],[4521.7,2.21155791],[4522.3,2.48922564],[4522.4,3.792]]]
["bitfinex","ETHUSD",1756339575217,[[4520.1,0.004],[4520.0,0.20616564],[4519.9,0.004],[4519.8,0.4989],[4519.7,2.2164989]],[[4520.8,2.21199811],[4521.1,2.21185109],[4521.2,4.6592763],[4521.3,2.1286],[4521.7,2.21155791]]]
["bitfinex","ETHUSD",1756339575369,[[4520.1,0.004],[4520.0,0.20616564],[4519.9,0.004],[4519.8,0.4989],[4519.7,2.2164989]],[[4520.7,3.88],[4520.8,2.21199811],[4521.1,2.21185109],[4521.2,0.7792763],[4521.3,2.1286]]]
["bitfinex","ETHUSD",1756339575568,[[4520.1,0.004],[4519.9,0.004],[4519.8,0.4989],[4519.7,0.004],[4519.2,0.004]],[[4520.7,3.88],[4521.2,0.7792763],[4521.3,2.1286],[4521.6,2.21165151],[4523.6,11.43]]]
["bitfinex","ETHUSD",1756339575766,[[4520.1,0.004],[4520.0,0.20618027],[4519.9,0.004],[4519.8,2.71138016],[4519.7,0.004]],[[4520.7,6.09206887],[4521.0,2.2119253],[4521.2,0.7792763],[4521.3,2.1286],[4521.6,2.21165151]]]
["bitfinex","ETHUSD",1756339576182,[[4520.1,0.004],[4520.0,0.20618027],[4519.9,2.21642922],[4519.8,0.4989],[4519.7,0.004]],[[4520.7,3.88],[4521.2,0.7792763],[4521.3,2.1286],[4521.8,2.55770318],[4522.3,2.21129189]]]
["bitfinex","ETHUSD",1756339576382,[[4520.1,0.004],[4519.9,2.21642922],[4519.8,0.4989],[4519.7,0.004],[4519.1,3.0]],[[4520.7,3.88],[4521.2,0.7792763],[4521.3,2.1286],[4521.8,2.55770318],[4522.3,2.21129189]]]
["bitfinex","ETHUSD",1756339576590,[[4520.1,0.004],[4520.0,2.41859603],[4519.9,0.004],[4519.8,0.024],[4519.7,2.21651884]],[[4520.7,3.88],[4520.8,2.21204257],[4521.1,2.21185356],[4521.2,0.7792763],[4521.3,1.701]]]
["bitfinex","ETHUSD",1756339576793,[[4520.1,0.004],[4519.9,2.21643099],[4519.8,0.024],[4519.7,0.004],[4519.6,2.21258302]],[[4520.7,6.09205572],[4521.0,0.462],[4521.2,0.7792763],[4521.3,1.701],[4521.5,2.21166976]]]
["bitfinex","ETHUSD",1756339576976,[[4520.1,0.004],[4520.0,0.2062548],[4519.9,0.004],[4519.8,0.024],[4519.7,0.004]],[[4520.7,3.88],[4520.9,2.21195878],[4521.0,0.462],[4521.2,0.7792763],[4521.3,1.701]]]
["bitfinex","ETHUSD",1756339577169,[[4520.1,2.2163327],[4519.9,0.004],[4519.8,2.23647601],[4519.7,0.004],[4519.3,2.3782829]],[[4520.7,3.88],[4520.9,2.21195878],[4521.0,0.462],[4521.2,0.7792763],[4521.3,3.91279611]]]
["bitfinex","ETHUSD",1756339577374,[[4520.1,0.004],[4519.9,2.21639769],[4519.8,0.024],[4519.7,0.004],[4519.6,2.21254101]],[[4520.7,3.88],[4520.8,2.21201607],[4521.0,0.462],[4521.2,0.7792763],[4521.3,1.701]]]
["bitfinex","ETHUSD",1756339577673,[[4520.1,0.004],[4520.0,2.4187281],[4519.9,0.004],[4519.8,0.024],[4519.7,2.21651083]],[[4520.7,3.88],[4520.8,2.21201607],[4521.0,0.462],[4521.1,2.21187279],[4521.2,0.7792763]]]
["bitfinex","ETHUSD",1756339577874,[[4520.1,0.004],[4519.9,0.1144],[4519.8,0.024],[4519.7,0.004],[4519.3,2.21271535]],[[4520.2,2.22399149],[4520.5,2.21215891],[4520.6,0.71960161],[4520.7,3.88],[4521.1,2.21188256]]]
["bitfinex","ETHUSD",1756339578109,[[4520.1,0.004],[4519.9,0.1144],[4519.8,0.024],[4519.7,0.004],[4519.5,0.4654]],[[4520.3,1.701],[4520.6,0.71960161],[4520.8,0.4575],[4522.3,2.51469324],[4523.7,2.21058365]]]
["bitfinex","ETHUSD",1756339578275,[[4520.1,0.004],[4519.9,2.32683218],[4519.8,0.024],[4519.7,0.004],[4519.6,0.02212585]],[[4520.3,1.701],[4520.6,0.71960161],[4522.3,2.51469324],[4523.7,2.21058365]]]
["bitfinex","ETHUSD",1756339578276,[[4520.1,0.004],[4519.9,2.32683218],[4519.8,0.024],[4519.7,0.004],[4519.6,0.02212585]],[[4520.2,3.88],[4520.3,1.701],[4520.6,0.1104],[4520.7,2.21205305],[4521.0,2.21190664]]]
["bitfinex","ETHUSD",1756339578477,[[4520.1,0.004],[4519.9,0.1144],[4519.8,0.024],[4519.7,2.21648886]],[[4520.3,1.701],[4520.6,0.1104]]]
["bitfinex","ETHUSD",1756339578478,[[4520.1,0.004],[4519.9,0.1144],[4519.8,0.024],[4519.7,2.21648886],[4519.5,0.4654]],[[4520.3,1.701],[4520.6,0.1104],[4520.9,2.21195408],[4521.7,0.792],[4522.0,2.21143265]]]
["bitfinex","ETHUSD",1756339578717,[[4520.1,0.004],[4519.9,0.1144],[4519.8,0.024],[4519.7,2.21648886],[4519.5,0.4654]],[[4520.3,1.701],[4520.6,2.3225005],[4520.9,2.21195408],[4521.5,5.21170387],[4521.7,0.792]]]
["bitfinex","ETHUSD",1756339578910,[[4520.1,0.004],[4519.9,0.1144],[4519.8,0.024],[4519.7,0.004],[4519.5,0.4654]],[[4520.3,5.581],[4520.6,0.1104],[4521.5,5.21170387],[4521.7,0.792],[4524.6,1.27930168]]]
["bitfinex","ETHUSD",1756339579105,[[4520.1,0.004],[4519.9,0.1144],[4519.8,2.23648296],[4519.7,0.004],[4519.5,2.6780294]],[[4520.3,5.581],[4520.6,0.1104],[4521.5,5.21170387],[4521.7,0.792],[4524.6,1.27930168]]]
["bitfinex","ETHUSD",1756339579106,[[4520.1,0.004],[4519.9,0.1144],[4519.8,2.23648296],[4519.7,0.004],[4519.5,2.6780294]],[[4520.2,3.88],[4520.3,1.701],[4520.6,2.32250832],[4521.5,5.21170387],[4521.7,0.792]]]
["bitfinex","ETHUSD",1756339579687,[[4520.1,0.004],[4519.9,0.1144],[4519.8,0.024],[4519.7,0.004],[4519.6,2.21253859]],[[4520.2,3.88],[4520.3,1.701],[4520.5,2.21215182],[4520.6,0.1104],[4521.5,5.21170387]]]
["bitfinex","ETHUSD",1756339579884,[[4520.1,0.004],[4519.9,0.1144],[4519.8,2.23648366],[4519.7,0.004],[4518.7,4.701]],[[4520.2,3.88],[4520.3,1.701],[4520.6,2.3224969],[4520.8,2.21200575],[4521.5,5.21170387]]]
["bitfinex","ETHUSD",1756339580207,[[4520.1,0.004],[4519.9,0.1144],[4519.8,2.23648366],[4519.7,0.004],[4518.7,4.701]],[[4520.2,3.88],[4520.3,1.701],[4520.6,2.3224969],[4520.8,2.21200575],[4520.9,0.462]]]
["bitfinex","ETHUSD",1756339580607,[[4520.1,0.004],[4519.9,0.1144],[4519.8,0.024],[4519.7,2.21652455],[4519.5,0.4654]],[[4520.2,3.88],[4520.3,1.701],[4520.5,2.21215224],[4520.6,0.1104],[4520.8,2.21200575]]]
["bitfinex","ETHUSD",1756339580985,[[4520.1,0.004],[4519.9,0.1144],[4519.8,0.024],[4519.7,0.004],[4519.5,0.4654]],[[4520.2,3.88],[4520.3,1.701],[4520.6,0.1104],[4520.8,2.21200575],[4523.6,11.43]]]
["bitfinex","ETHUSD",1756339581190,[[4520.1,0.004],[4519.9,0.1144],[4519.8,2.23648022],[4519.7,0.004],[4519.5,2.67802604]],[[4520.2,3.88],[4520.3,1.701],[4520.6,2.32251414],[4520.8,2.21200575],[4522.9,0.16545724]]]
["bitfinex","ETHUSD",1756339581415,[[4520.1,0.004],[4519.9,0.1144],[4519.8,0.024],[4519.7,0.004],[4519.0,0.16528428]],[[4520.2,3.8917],[4520.3,1.701],[4520.6,0.1104],[4521.3,2.21175903],[4521.5,3.0]]]
["bitfinex","ETHUSD",1756339581614,[[4520.1,0.004],[4519.9,0.1144],[4519.8,0.024],[4519.7,0.004],[4519.1,0.4654]],[[4520.2,6.66326149],[4520.3,1.701],[4520.5,0.4575],[4520.6,2.32254137],[4521.0,2.21191385]]]
["bitfinex","ETHUSD",1756339581789,[[4520.1,0.004],[4519.9,0.1144],[4519.8,0.024],[4519.7,0.004],[4519.4,2.21267346]],[[4520.2,6.66326149],[4520.3,1.701],[4520.5,0.4575],[4520.6,2.32254137],[4521.0,2.21191385]]]
["bitfinex","ETHUSD",1756339582110,[[4520.1,0.004],[4519.9,0.1144],[4519.8,0.024],[4519.7,0.004],[4519.5,2.21263092]],[[4520.2,4.45097],[4520.3,3.91324843],[4520.5,0.4575],[4520.6,2.32254137],[4521.0,2.21191385]]]
["bitfinex","ETHUSD",1756339582311,[[4520.1,0.004],[4519.9,0.1144],[4519.8,0.024],[4519.7,0.004],[4519.4,2.21267229]],[[4520.2,6.66326149],[4520.3,1.701],[4520.4,2.21221905],[4520.5,0.4575],[4520.6,0.1104]]]
["bitfinex","ETHUSD",1756339582613,[[4520.1,0.004],[4519.9,0.1144],[4519.8,0.024],[4519.7,0.004],[4519.2,2.21676534]],[[4520.2,4.45097],[4520.3,1.701],[4520.5,0.4575],[4520.6,0.1104],[4521.2,2.21180372]]]
["bitfinex","ETHUSD",1756339582800,[[4520.1,0.004],[4519.9,0.1144],[4519.8,0.024],[4519.7,0.004],[4519.5,2.21258575]],[[4520.2,4.45097],[4520.3,1.701],[4520.4,2.21223963],[4520.5,0.4575],[4520.6,0.1104]]]
["bitfinex","ETHUSD",1756339583126,[[4520.1,0.004],[4519.9,0.1144],[4519.8,0.024],[4519.7,2.21651651],[4519.5,0.4654]],[[4520.3,1.701],[4520.6,0.1104],[4520.7,2.21205642],[4521.0,2.67391203],[4521.6,3.001]]]
["bitfinex","ETHUSD",1756339583289,[[4520.1,0.004],[4519.9,0.1144],[4519.8,0.024],[4519.7,2.21648871],[4519.5,2.67799526]],[[4520.3,5.581],[4520.6,2.32251101],[4520.9,2.21196688],[4521.0,0.462],[4521.5,2.21166126]]]
["bitfinex","ETHUSD",1756339583496,[[4520.1,0.004],[4519.9,0.1144],[4519.8,0.024],[4519.7,2.21648871],[4519.5,2.67799526]],[[4520.3,5.581],[4520.6,2.32251101],[4521.0,0.462]]]
["bitfinex","ETHUSD",1756339583497,[[4520.1,0.004],[4519.9,0.1144],[4519.8,0.024],[4519.7,0.004],[4519.6,2.2125792]],[[4520.3,5.581],[4520.6,0.1104],[4521.0,0.462],[4521.3,2.21175701],[4521.9,2.21148988]]]
["bitfinex","ETHUSD",1756339583685,[[4520.1,0.004],[4519.9,0.1144],[4519.8,0.024],[4519.7,0.004],[4519.5,2.67803012]],[[4520.3,7.79325394],[4520.6,2.32251009],[4521.0,0.462],[4521.2,2.21184456],[4521.9,2.21148988]]]
["bitfinex","ETHUSD",1756339583881,[[4520.1,0.004],[4519.9,0.1144],[4519.8,0.024],[4519.7,0.004],[4519.2,0.004]],[[4520.2,2.22399149],[4520.3,5.581],[4520.5,2.21214966],[4520.6,0.1104],[4521.0,2.21190682]]]
["bitfinex","ETHUSD",1756339584122,[[4520.1,0.004],[4519.9,0.1144],[4519.8,0.024],[4519.7,0.004],[4519.4,2.21267599]],[[4520.2,2.22399149],[4520.3,6.0385],[4520.5,2.21214966],[4520.6,0.1104],[4521.0,2.21190682]]]
["bitfinex","ETHUSD",1756339584432,[[4520.1,0.004],[4519.9,0.1144],[4519.8,0.024],[4519.7,0.004],[4518.4,4.25]],[[4520.2,2.22399149],[4520.3,5.581],[4520.4,2.21219644],[4520.6,0.1104],[4520.7,2.21205233]]]
["bitfinex","ETHUSD",1756339584596,[[4520.1,0.004],[4519.9,0.1144],[4519.8,0.024],[4519.7,0.004],[4518.5,0.4654]],[[4520.2,2.68149149],[4520.3,5.581],[4520.4,2.21219644],[4520.6,0.1104],[4520.7,2.21205233]]]
["bitfinex","ETHUSD",1756339584799,[[4520.1,0.004],[4519.9,0.004],[4519.8,0.024],[4519.7,0.004],[4518.7,2.21298398]],[[4520.2,3.72896028],[4520.3,5.581],[4520.4,2.21219644],[4520.7,2.21205233],[4521.6,2.2126384]]]
["bitfinex","ETHUSD",1756339584994,[[4520.1,0.004],[4519.9,0.004],[4519.8,0.024],[4519.7,0.004],[4519.3,0.1104]],[[4520.2,3.83936028],[4520.3,5.581],[4520.4,2.21219644],[4521.6,2.2126384],[4522.0,2.21145748]]]
["bitfinex","ETHUSD",1756339585314,[[4520.1,0.004],[4519.9,0.004],[4519.8,0.024],[4519.7,0.004],[4519.4,0.20675585]],[[4520.2,3.83936028],[4520.3,5.581],[4521.6,2.2126384]]]
["bitfinex","ETHUSD",1756339585315,[[4520.1,0.004],[4519.9,0.004],[4519.8,0.024],[4519.7,0.004],[4519.4,0.20675585]],[[4520.2,7.15146028],[4520.3,1.701],[4521.0,5.21190522],[4521.1,0.792],[4521.6,2.2126384]]]
["bitfinex","ETHUSD",1756339585512,[[4520.1,0.004],[4519.9,0.004],[4519.8,0.024],[4519.7,0.004],[4519.6,0.1104]],[[4520.2,7.15146028],[4520.3,1.8114],[4520.4,2.21219839],[4520.7,0.4575],[4520.8,0.34627079]]]
["bitfinex","ETHUSD",1756339586022,[[4520.1,0.004],[4519.9,0.004],[4519.8,0.024],[4519.7,0.004],[4519.6,0.1104]],[[4520.2,3.88],[4520.3,3.91325249],[4520.5,5.21215818],[4520.7,0.4575],[4520.8,0.34627079]]]
["bitfinex","ETHUSD",1756339586264,[[4520.1,0.004],[4519.9,0.004],[4519.8,0.024],[4519.7,0.004],[4519.6,0.1104]],[[4520.2,3.88],[4520.3,3.91325249],[4520.5,3.1104],[4520.8,0.34627079],[4874.0,0.05]]]
["bitfinex","ETHUSD",1756339586434,[[4520.1,0.004],[4519.9,0.004],[4519.8,0.024],[4519.7,0.004],[4519.6,0.1104]],[[4520.2,9.56149149],[4520.3,3.91325249],[4520.5,0.1104],[4520.6,2.21211933],[4522.1,2.337]]]
["bitfinex","ETHUSD",1756339586925,[[4520.1,0.004],[4519.9,0.004],[4519.8,0.024],[4519.7,0.004],[4519.6,0.1104]],[[4520.2,5.57465497],[4520.3,3.91325249],[4520.5,0.1104],[4520.6,2.66521933],[4522.1,2.337]]]
["bitfinex","ETHUSD",1756339587111,[[4520.1,0.004],[4519.9,0.004],[4519.8,0.024],[4519.7,0.004],[4519.6,0.1104]],[[4520.2,9.45465497],[4520.3,3.91325249],[4520.5,0.1104],[4520.6,2.66521933],[4522.1,2.337]]]
["bitfinex","ETHUSD",1756339587624,[[4520.1,0.004],[4519.9,0.004],[4519.8,0.024],[4519.7,0.004],[4519.6,0.1104]],[[4520.2,9.90775497],[4520.3,3.91325249],[4520.5,0.1104],[4520.6,2.21211933],[4522.1,2.337]]]
["bitfinex","ETHUSD",1756339587915,[[4520.1,0.004],[4519.9,0.004],[4519.8,0.024],[4519.7,0.004],[4519.6,0.1104]],[[4520.2,11.30089572],[4520.3,3.91325249],[4520.5,0.1104],[4520.6,2.21211933],[4522.1,2.337]]]
["bitfinex","ETHUSD",1756339588116,[[4520.1,0.004],[4519.9,0.004],[4519.8,0.024],[4519.7,0.004],[4518.3,2.21718356]],[[4520.2,11.30089572],[4520.3,3.91325249],[4520.6,2.21211933],[4522.1,2.337]]]
["bitfinex","ETHUSD",1756339588117,[[4520.1,0.004],[4519.9,0.004],[4519.8,0.024],[4519.7,0.004],[4518.3,2.21718356]],[[4520.2,12.09289572],[4520.3,3.91325249],[4520.6,2.21211933],[4521.0,0.27793375],[4522.0,0.30340756]]]
["bitfinex","ETHUSD",1756339588291,[[4520.1,0.004],[4519.9,0.004],[4519.8,0.024],[4519.7,0.004],[4519.1,0.1104]],[[4520.2,12.20329572],[4520.3,3.91325249],[4520.6,2.21211933],[4521.0,0.27793375],[4522.0,0.30340756]]]
["bitfinex","ETHUSD",1756339588292,[[4520.1,0.004],[4519.9,0.004],[4519.8,0.024],[4519.7,0.004],[4519.1,0.1104]],[[4520.2,12.20329572],[4520.3,3.91325249],[4520.6,2.21211933],[4521.0,0.27793375],[4521.1,2.21189387]]]
["bitfinex","ETHUSD",1756339589432,[[4519.9,0.004],[4519.8,0.024],[4519.7,0.004],[4518.3,0.004],[4518.0,0.4654]],[[4520.0,6.00438938],[4520.2,8.41129572],[4520.3,4.19118624],[4520.6,2.21211933],[4521.1,2.21189387]]]
["bitfinex","ETHUSD",1756339589614,[[4519.9,0.004],[4519.8,0.024],[4519.7,0.004],[4519.0,0.1104],[4518.3,0.004]],[[4520.0,10.35646314],[4520.2,3.96782173],[4520.3,1.701],[4520.7,2.66518929],[4521.4,2.21170558]]]
["bitfinex","ETHUSD",1756339589781,[[4519.9,0.3056],[4519.8,0.024],[4519.7,0.004],[4518.9,0.20646588],[4518.4,4.25]],[[4520.0,3.88],[4520.3,1.701],[4521.1,0.462],[4522.1,0.001],[4522.2,5.317]]]
["bitfinex","ETHUSD",1756339589988,[[4519.9,0.8814],[4519.8,0.024],[4519.7,0.004],[4519.0,0.02212878],[4518.7,2.21302385]],[[4520.0,3.88],[4520.3,1.701],[4520.5,2.21216162],[4520.6,0.1104],[4521.1,0.462]]]
["bitfinex","ETHUSD",1756339590207,[[4519.9,0.8814],[4519.8,0.024],[4519.7,0.004],[4519.0,0.02212878],[4518.2,2.38226293]],[[4520.3,1.701],[4520.6,0.1104],[4521.1,0.462],[4521.4,0.346288],[4522.1,2.21238605]]]
["bitfinex","ETHUSD",1756339590406,[[4520.0,0.48752389],[4519.9,2.62842916],[4519.8,0.024],[4519.7,0.004],[4518.6,3.0]],[[4520.2,3.88],[4520.3,1.701],[4520.6,0.1104],[4521.1,0.462],[4521.4,0.346288]]]
["bitfinex","ETHUSD",1756339590596,[[4520.0,0.4654],[4519.9,0.416],[4519.8,0.024],[4519.7,0.004],[4519.6,2.21257898]],[[4520.2,3.88],[4520.3,1.701],[4520.6,0.1104],[4521.1,0.462],[4521.4,5.55799378]]]
["bitfinex","ETHUSD",1756339590791,[[4520.0,0.4654],[4519.9,0.416],[4519.8,0.024],[4519.7,0.004]],[[4520.2,3.88],[4520.3,1.701],[4520.6,0.1104],[4521.1,0.462],[4521.4,5.55799378]]]
["bitfinex","ETHUSD",1756339590792,[[4520.1,0.3016],[4520.0,0.4654],[4519.9,0.1144],[4519.8,0.024],[4519.7,0.004]],[[4520.2,3.88],[4520.3,1.701],[4520.6,0.1104],[4521.1,0.462],[4521.4,5.55799378]]]
["bitfinex","ETHUSD",1756339591016,[[4520.1,0.412],[4520.0,0.4654],[4519.9,2.2164354],[4519.8,0.024],[4519.7,0.004]],[[4520.2,3.88],[4520.3,1.701],[4520.9,0.1104],[4521.1,0.462],[4521.4,3.346288]]]
["bitfinex","ETHUSD",1756339591184,[[4520.1,0.412],[4520.0,0.4654],[4519.9,2.2164354],[4519.8,0.024],[4519.7,0.004]],[[4520.3,1.701],[4520.9,0.1104],[4521.1,0.462],[4521.4,3.346288],[4523.7,2.67601271]]]
["bitfinex","ETHUSD",1756339591517,[[4520.1,0.412],[4520.0,0.4654],[4519.9,2.2164354],[4519.8,0.024],[4519.7,0.004]],[[4520.2,3.88],[4520.3,1.701],[4520.7,2.21208689],[4520.9,0.1104],[4521.0,2.21192861]]]
["bitfinex","ETHUSD",1756339591727,[[4520.1,0.412],[4520.0,0.4654],[4519.9,0.004],[4519.8,0.024],[4519.7,0.004]],[[4520.2,3.88],[4520.3,1.701],[4520.9,0.1104],[4521.5,2.21170028],[4521.6,0.001]]]
["bitfinex","ETHUSD",1756339592022,[[4520.1,0.412],[4520.0,2.6777805],[4519.9,0.004],[4519.8,0.024],[4519.7,2.21652425]],[[4520.2,3.88],[4520.3,1.701],[4520.8,2.21204338],[4520.9,0.1104],[4521.1,2.67387738]]]
["bitfinex","ETHUSD",1756339592335,[[4520.1,0.412],[4520.0,2.6777805],[4519.9,0.004],[4519.8,0.024],[4519.7,2.21652425]],[[4520.3,1.701],[4520.9,2.32235101],[4521.1,2.67387738],[4521.8,2.21154198],[4522.1,0.001]]]
["bitfinex","ETHUSD",1756339592505,[[4520.1,2.93609705],[4519.9,0.004],[4519.8,0.024],[4519.7,0.004],[4519.3,2.21272818]],[[4520.2,3.88],[4520.3,1.701],[4521.1,0.1104],[4521.4,0.346288],[4521.6,0.463]]]
["bitfinex","ETHUSD",1756339592691,[[4520.1,0.72377805],[4519.9,2.21640726],[4519.8,0.024],[4519.7,2.21650191],[4519.3,2.21272818]],[[4520.2,3.88],[4520.3,1.701],[4520.9,2.21194896],[4521.1,0.1104],[4521.2,2.2118157]]]
["bitfinex","ETHUSD",1756339592887,[[4520.1,0.72377805],[4519.9,2.21640726],[4519.8,0.024],[4519.7,0.004],[4519.5,2.21258707]],[[4520.2,3.88],[4520.3,1.701],[4521.1,0.1104],[4521.7,5.21160627],[4524.3,1.11625763]]]
["bitfinex","ETHUSD",1756339593123,[[4520.1,1.18917805],[4519.9,2.21640726],[4519.8,0.024],[4519.7,0.004],[4519.6,2.21256313]],[[4520.2,3.88],[4520.3,1.701],[4520.7,2.21205625],[4521.0,2.21191054],[4521.1,0.1104]]]
["bitfinex","ETHUSD",1756339593985,[[4520.1,0.8774],[4519.9,0.004],[4519.8,0.024],[4519.7,0.004],[4518.5,4.25]],[[4520.2,3.879],[4520.3,1.701],[4521.1,0.1104],[4521.3,0.462],[4521.6,0.001]]]
["bitfinex","ETHUSD",1756339594312,[[4520.1,0.8774],[4519.9,0.004],[4519.8,0.024],[4519.7,0.004]],[[4521.6,0.001]]]
["bitfinex","ETHUSD",1756339594313,[[4521.3,2.21175325],[4521.0,2.21188876],[4520.4,2.21216353],[4520.1,0.767],[4519.9,3.004]],[[4521.6,0.001],[4522.1,0.001],[4522.9,0.462],[4523.3,2.21081325],[4523.8,2.25155085]]]
["bitfinex","ETHUSD",1756339594490,[[4521.4,0.02211704],[4521.3,2.21174545],[4520.4,2.21217093],[4520.2,0.4654],[4520.1,3.3016]],[[4521.6,0.001],[4521.9,0.681],[4522.1,0.001],[4522.3,2.21127106],[4522.5,1.702]]]
["bitfinex","ETHUSD",1756339594690,[[4521.5,0.3016],[4521.4,0.4654],[4520.5,3.02212144],[4520.4,2.21217093],[4520.3,3.879]],[[4521.6,0.001],[4522.0,0.34618004],[4522.1,0.001],[4522.5,1.702],[4525.1,2.87488899]]]
["bitfinex","ETHUSD",1756339594889,[[4521.5,0.3016],[4521.2,2.21180022],[4520.9,2.21191449],[4520.5,3.02212144],[4520.4,2.21217093]],[[4521.6,0.001],[4521.7,3.879],[4522.1,0.001],[4522.3,2.21131221],[4522.5,1.702]]]
["bitfinex","ETHUSD",1756339595193,[[4521.5,0.767],[4521.0,2.21185744],[4520.7,2.21200821],[4520.5,3.0],[4520.1,2.21229272]],[[4521.6,0.001],[4521.7,3.879],[4522.0,2.21141448],[4522.1,0.001],[4522.5,1.702]]]
["bitfinex","ETHUSD",1756339595521,[[4520.9,0.4654],[4520.7,2.21200474],[4520.4,2.21215465],[4520.0,5.21234256],[4519.9,0.004]],[[4521.6,0.001],[4521.7,6.09059938],[4522.0,2.21142891],[4522.1,0.001],[4522.3,0.462]]]
["bitfinex","ETHUSD",1756339595692,[[4521.0,0.20642736],[4520.9,0.4654],[4520.8,2.21197454],[4520.5,2.21212445],[4520.2,3.0]],[[4521.6,0.001],[4521.7,3.879],[4522.1,0.001],[4522.3,0.462],[4523.4,0.792]]]
["bitfinex","ETHUSD",1756339595889,[[4520.9,2.67731306],[4520.6,2.21206296],[4520.2,3.0],[4520.0,2.21238105],[4519.5,2.21259716]],[[4521.6,0.001],[4521.7,3.879],[4521.8,2.21153484],[4522.1,2.21238496],[4522.3,0.462]]]
["bitfinex","ETHUSD",1756339596188,[[4521.0,0.20644395],[4520.9,2.6773031],[4520.7,2.21200025],[4520.2,3.0],[4520.0,2.21238105]],[[4521.6,0.001],[4521.7,3.879],[4521.8,2.21153484],[4522.1,2.21238496],[4522.3,0.462]]]
["bitfinex","ETHUSD",1756339596390,[[4520.9,2.67734456],[4520.5,2.21213341],[4520.2,3.0],[4519.9,2.21642105],[4519.7,0.004]],[[4521.6,0.001],[4521.7,3.879],[4522.1,0.001],[4522.3,0.462],[4522.6,0.001]]]
["bitfinex","ETHUSD",1756339596621,[[4520.9,0.4654],[4520.2,3.0],[4520.1,6.09133061],[4519.9,0.004],[4519.7,0.004]],[[4521.6,0.001],[4521.7,6.09056753],[4522.0,2.21141838],[4522.1,0.001],[4522.3,0.462]]]
["bitfinex","ETHUSD",1756339596821,[[4520.9,0.4654],[4520.8,2.21195282],[4520.5,2.2121262],[4520.2,3.0],[4520.1,6.09133061]],[[4521.6,0.001],[4521.7,6.09056753],[4522.0,2.21141838],[4522.1,0.001],[4522.3,0.462]]]
["bitfinex","ETHUSD",1756339597320,[[4521.0,0.20659984],[4520.9,2.67733293],[4520.6,2.21208182],[4520.2,3.0],[4520.1,6.09133061]],[[4521.6,0.001],[4521.7,3.879],[4522.0,2.21141838],[4522.1,0.001],[4522.3,0.462]]]
["bitfinex","ETHUSD",1756339597516,[[4520.9,2.67733293],[4520.6,2.21208182],[4520.2,3.0],[4520.1,6.09133061],[4517.9,1.98354503]],[[4521.6,0.001],[4521.7,3.879],[4521.8,2.21155274],[4522.0,2.21141838],[4522.1,0.001]]]
["bitfinex","ETHUSD",1756339597688,[[4520.9,2.67733293],[4520.2,3.0],[4520.1,6.09133061]],[[4521.6,0.001],[4521.8,2.21155274],[4522.0,2.21141838],[4522.1,0.001]]]
["bitfinex","ETHUSD",1756339597689,[[4521.0,0.20659098],[4520.9,0.95434148],[4520.2,3.0],[4520.1,6.09133061],[4518.1,7.53229118]],[[4521.6,0.001],[4522.1,0.001],[4522.2,2.21135529],[4522.4,3.0],[4522.6,0.463]]]
["bitfinex","ETHUSD",1756339597886,[[4521.1,0.20659098],[4521.0,2.21189284],[4520.9,0.4654],[4520.7,2.21204126],[4520.2,3.0]],[[4521.5,3.879],[4521.6,0.001],[4521.8,2.21151009],[4522.1,2.21238749],[4522.6,0.463]]]
["bitfinex","ETHUSD",1756339598084,[[4521.2,0.4654],[4520.9,2.21194821],[4520.5,2.2121231],[4520.2,3.0],[4518.1,9.51583621]],[[4521.5,3.879],[4521.6,0.001],[4521.7,2.21157611],[4522.0,2.21142809],[4522.1,0.001]]]
["bitfinex","ETHUSD",1756339598289,[[4521.2,0.4654],[4520.9,2.21194821],[4520.6,2.21207856],[4520.2,3.0],[4518.1,9.51583621]],[[4521.5,3.879],[4521.6,0.001],[4522.0,2.21142809],[4522.1,0.001],[4525.0,1.15690816]]]
["bitfinex","ETHUSD",1756339598487,[[4521.2,0.4654],[4520.2,3.0],[4520.1,3.879],[4519.9,2.216438],[4518.7,2.21298757]],[[4521.5,3.879],[4521.6,0.001],[4521.9,2.2114772],[4522.1,0.001],[4522.4,2.21123921]]]
["bitfinex","ETHUSD",1756339598923,[[4521.2,0.4654],[4520.7,2.21199993],[4520.4,2.21214768],[4520.2,3.0],[4520.1,3.879]],[[4521.5,3.879],[4521.6,0.001],[4521.7,2.21158422],[4522.0,2.2114365],[4522.1,0.001]]]
["bitfinex","ETHUSD",1756339599125,[[4521.2,0.4654],[4520.2,3.0],[4520.1,3.879],[4519.5,2.212602],[4519.2,0.669003]],[[4521.5,3.879],[4521.6,0.001],[4521.7,2.21158422],[4522.0,2.2114365],[4522.1,0.001]]]
["bitfinex","ETHUSD",1756339599419,[[4521.2,0.4654],[4521.0,2.2118831],[4520.7,2.21203523],[4520.2,5.21229054],[4520.1,3.879]],[[4521.5,3.879],[4521.6,0.001],[4521.9,2.21146884],[4522.1,2.21237648],[4526.0,1.1071794]]]
["bitfinex","ETHUSD",1756339599720,[[4521.2,0.4654],[4520.9,2.21194178],[4520.6,2.21208862],[4520.2,3.0],[4520.1,3.879]],[[4521.5,3.879],[4521.6,0.001],[4521.7,2.21159197],[4522.0,2.21144516],[4522.1,0.001]]]
["bitfinex","ETHUSD",1756339599920,[[4521.4,0.3016],[4520.2,3.0],[4520.1,3.879],[4519.9,0.004],[4517.7,7.17]],[[4521.6,0.001],[4522.1,0.001],[4522.5,3.91321241],[4522.6,0.463],[4524.1,2.21042842]]]
["bitfinex","ETHUSD",1756339600230,[[4521.4,0.3016],[4520.3,0.4654],[4520.2,3.0],[4520.1,3.879],[4519.9,0.004]],[[4521.6,0.001],[4522.1,0.001],[4522.5,3.91321241],[4522.6,0.463],[4524.1,2.21042842]]]
["bitfinex","ETHUSD",1756339600231,[[4521.4,0.3016],[4520.3,0.4654],[4520.2,3.0],[4520.1,3.879],[4519.9,0.004]],[[4521.6,3.88],[4522.1,0.001],[4522.5,3.91321241],[4522.6,0.463],[4524.1,2.21042842]]]
["bitfinex","ETHUSD",1756339600395,[[4521.4,2.51329969],[4521.1,2.21184587],[4520.2,3.0],[4520.1,3.879],[4519.9,0.004]],[[4521.6,3.88],[4522.1,0.001],[4522.2,2.21135779],[4522.5,3.91321241],[4522.6,0.463]]]
["bitfinex","ETHUSD",1756339600741,[[4521.5,2.67705542],[4521.4,0.3016],[4520.8,2.37734506],[4520.2,5.2122879],[4520.1,3.879]],[[4521.6,0.001],[4522.1,0.001],[4522.5,1.702],[4522.6,0.001],[4522.8,2.23105363]]]
["bitfinex","ETHUSD",1756339600889,[[4521.5,3.20723457],[4521.4,0.47251456],[4521.3,2.21173717],[4521.0,2.21189243],[4520.8,0.16535137]],[[4521.6,0.001],[4522.1,0.001],[4522.6,0.001],[4522.8,0.02],[4523.2,1.701]]]
["bitfinex","ETHUSD",1756339601093,[[4521.5,3.20723457],[4521.4,0.47251456],[4521.3,2.21173717],[4521.1,3.878],[4521.0,2.21189243]],[[4521.6,0.001],[4522.1,0.001],[4522.6,0.66],[4522.8,0.02],[4522.9,2.21097179]]]
["bitfinex","ETHUSD",1756339601331,[[4521.5,3.20723457],[4521.4,0.47251456],[4521.3,2.21173717],[4521.1,3.878],[4521.0,2.21189243]],[[4521.6,0.001],[4522.1,0.001],[4522.6,0.66],[4522.8,0.02],[4523.2,1.701]]]
["bitfinex","ETHUSD",1756339601531,[[4521.5,3.20723457],[4521.4,0.47251456],[4521.3,2.21173717],[4521.1,3.878],[4521.0,2.21189243]],[[4521.6,0.001],[4522.1,0.001],[4522.6,0.66],[4522.8,0.02],[4523.1,3.0]]]
["bitfinex","ETHUSD",1756339601733,[[4521.5,3.20723457],[4521.4,0.47251456],[4521.3,2.21173717],[4521.0,2.21189243],[4519.6,0.004]],[[4521.6,0.001],[4522.1,0.001],[4522.6,0.66],[4522.8,0.02],[4523.1,5.21089472]]]
["bitfinex","ETHUSD",1756339601933,[[4521.5,3.18511802],[4521.4,0.47251456],[4521.3,2.21173717],[4521.0,2.21189243],[4520.9,3.878]],[[4521.6,0.001],[4522.1,0.001],[4522.6,0.66],[4522.8,0.02],[4523.4,0.34608452]]]
["bitfinex","ETHUSD",1756339602106,[[4521.5,3.18511802],[4521.4,0.47251456],[4521.3,2.21173717],[4521.0,2.21189243],[4520.9,3.878]],[[4521.6,0.001],[4522.1,0.001],[4522.6,0.66],[4522.8,2.23102496],[4523.3,3.462]]]
["bitfinex","ETHUSD",1756339602303,[[4521.5,3.18511802],[4521.4,0.47251456],[4521.3,2.21173717],[4521.0,6.08989243],[4508.8,0.37008222]],[[4521.6,0.001],[4522.1,0.001],[4522.6,0.66],[4522.8,0.02],[4522.9,3.0]]]
["bitfinex","ETHUSD",1756339602509,[[4521.5,3.18511802],[4521.4,0.47251456],[4521.3,2.21173717],[4521.0,6.08989243],[4518.6,1.98354503]],[[4521.6,0.001],[4522.1,0.001],[4522.6,0.66],[4522.8,0.02],[4522.9,2.21097362]]]
["bitfinex","ETHUSD",1756339602839,[[4521.5,3.18511802],[4521.4,0.47251456],[4521.3,2.21173717],[4521.0,6.08989243],[4520.1,0.12700369]],[[4521.6,0.001],[4522.1,0.001],[4522.6,2.87111993],[4522.8,0.02],[4522.9,2.21097362]]]
["bitfinex","ETHUSD",1756339603045,[[4521.5,0.5080626],[4521.4,0.47251456],[4521.1,2.21182896],[4521.0,4.3434],[4520.7,3.91303583]],[[4521.6,0.001],[4522.1,0.001],[4522.6,0.66],[4522.8,0.02],[4523.0,0.462]]]
["bitfinex","ETHUSD",1756339603339,[[4521.5,0.5080626],[4521.0,0.4654],[4520.8,7.04335137],[4520.7,3.91303583],[4520.2,0.792]],[[4521.6,0.001],[4522.1,0.001],[4522.3,2.21130415],[4522.6,3.33314295],[4522.8,0.02]]]
["bitfinex","ETHUSD",1756339603547,[[4521.5,0.5080626],[4521.0,0.4654],[4520.8,7.04335137],[4520.7,3.91303583],[4520.5,0.664884]],[[4521.6,0.001],[4522.1,0.001],[4522.2,2.21131609],[4522.5,2.21116977],[4522.6,1.122]]]
["bitfinex","ETHUSD",1756339603750,[[4521.5,0.5080626],[4521.0,0.4654],[4520.8,7.04335137],[4520.7,3.91303583],[4520.5,0.664884]],[[4521.6,0.001],[4522.1,0.001],[4522.3,2.21127324],[4522.6,1.122],[4522.7,2.21111451]]]
["bitfinex","ETHUSD",1756339603915,[[4521.5,2.71971802],[4521.0,0.4654],[4520.8,9.2553061],[4520.7,1.701],[4520.5,0.664884]],[[4521.6,0.001],[4522.1,0.001],[4522.6,1.122],[4522.9,2.21101391],[4523.3,5.21077669]]]
["bitfinex","ETHUSD",1756339604234,[[4521.5,3.18511802],[4521.3,2.21174112],[4520.8,9.2553061],[4520.7,1.701],[4520.5,0.664884]],[[4521.6,0.001],[4522.1,0.001],[4522.6,3.33313652],[4522.9,2.21101391],[4523.3,3.0]]]
["bitfinex","ETHUSD",1756339604439,[[4521.5,3.56748982],[4521.3,2.21174112],[4521.0,2.21189795],[4520.8,7.04335137],[4520.7,1.701]],[[4521.6,0.001],[4522.1,0.001],[4522.4,3.877],[4522.6,0.001],[4523.1,0.1104]]]
["bitfinex","ETHUSD",1756339604639,[[4521.5,0.6184626],[4521.2,2.21179616],[4521.1,0.4654],[4520.8,7.04335137],[4520.7,3.91302808]],[[4521.6,0.001],[4522.1,0.001],[4522.4,3.877],[4522.5,0.462],[4522.6,0.001]]]
["bitfinex","ETHUSD",1756339604939,[[4521.5,0.1104],[4521.3,2.21175239],[4521.1,0.4654],[4521.0,2.21185732],[4520.8,3.16535137]],[[4521.6,0.001],[4522.1,2.21236708],[4522.4,6.08822242],[4522.5,0.462],[4522.6,0.001]]]
["bitfinex","ETHUSD",1756339605137,[[4521.5,0.1104],[4520.9,2.21190401],[4520.6,4.3424],[4520.5,2.21211211],[4520.1,2.21629294]],[[4521.6,0.001],[4522.1,2.21236708],[4522.4,6.08822242],[4522.6,0.001]]]
["bitfinex","ETHUSD",1756339605138,[[4521.5,0.1104],[4520.9,2.21190401],[4520.6,4.3424],[4520.5,2.21211211],[4520.1,2.21629294]],[[4521.6,0.0127],[4521.7,2.21156238],[4522.0,2.21141822],[4522.1,0.4585],[4522.2,1.701]]]
["bitfinex","ETHUSD",1756339605434,[[4521.5,0.1104],[4521.0,0.20631797],[4520.9,2.21190401],[4520.6,6.55449385],[4520.1,2.21629294]],[[4521.6,0.0127],[4521.7,2.21156238],[4522.0,2.21141822],[4522.1,0.4585],[4522.2,1.8114]]]
["bitfinex","ETHUSD",1756339605637,[[4521.5,0.1104],[4521.0,2.21188243],[4520.7,3.91302626],[4520.6,0.4654],[4520.3,3.877]],[[4521.6,0.0127],[4521.8,3.877],[4522.1,0.4585],[4522.2,1.8114],[4525.2,1.78996263]]]
["bitfinex","ETHUSD",1756339605833,[[4521.5,0.1104],[4521.0,2.21188243],[4520.7,3.91302626],[4520.6,0.4654]],[[4521.6,0.0127],[4522.1,0.4585],[4522.2,1.8114],[4525.2,1.78996263]]]
["bitfinex","ETHUSD",1756339605834,[[4521.5,0.1104],[4521.0,2.21188243],[4520.7,2.21202626],[4520.6,0.4654],[4520.5,4.25]],[[4521.6,0.001],[4522.1,0.4585],[4522.2,1.8114],[4523.9,16.749],[4524.2,7.15]]]
["bitfinex","ETHUSD",1756339606040,[[4521.5,0.1104],[4521.0,2.21188243],[4520.7,2.21202626],[4520.6,0.4654],[4520.5,4.25]],[[4521.6,0.001],[4521.7,3.877],[4521.8,2.21151053],[4522.1,2.21236689],[4522.2,1.8114]]]
["bitfinex","ETHUSD",1756339606658,[[4521.5,0.1104],[4520.8,2.21194946],[4520.6,0.4654],[4520.5,6.46209904],[4514.0,4.37651416]],[[4521.6,0.001],[4521.7,6.0885577],[4522.0,2.21141418],[4522.1,0.001],[4522.2,1.8114]]]
["bitfinex","ETHUSD",1756339606812,[[4521.5,0.1104],[4520.9,2.41824882],[4520.6,0.4654],[4520.5,4.41245513],[4519.0,0.12642841]],[[4521.6,0.001],[4521.7,6.0885577],[4522.0,2.21141418],[4522.1,0.001],[4522.2,1.8114]]]
["bitfinex","ETHUSD",1756339607012,[[4521.5,0.1104],[4521.0,2.41819735],[4520.7,2.2120354],[4520.6,0.4654],[4520.5,4.41245513]],[[4521.6,0.001],[4521.7,3.877],[4521.8,2.21151692],[4522.1,0.001],[4522.2,4.0227533]]]
["bitfinex","ETHUSD",1756339607249,[[4521.5,0.1104],[4521.0,2.21189185],[4520.7,2.2120354],[4520.6,0.4654],[4520.5,4.41245513]],[[4521.6,0.001],[4521.7,3.877],[4521.8,2.21151692],[4522.1,0.001],[4522.2,1.8114]]]
["bitfinex","ETHUSD",1756339607750,[[4521.5,0.1104],[4520.6,0.4654],[4520.5,4.41245513],[4520.1,0.004],[4517.8,2.00754503]],[[4521.6,0.001],[4521.7,3.877],[4522.1,0.001],[4522.2,1.8114],[4522.6,0.001]]]
["bitfinex","ETHUSD",1756339608042,[[4521.5,0.1104],[4521.1,2.21183897],[4520.8,2.21198225],[4520.7,0.20629304],[4520.6,0.4654]],[[4521.6,0.001],[4521.7,3.877],[4522.1,2.21237108],[4522.2,1.8114],[4522.6,0.001]]]
["bitfinex","ETHUSD",1756339608350,[[4521.5,0.1104]],[[4521.6,0.001],[4521.7,3.877],[4522.1,2.21237108],[4522.2,1.8114],[4522.6,0.001]]]
["bitfinex","ETHUSD",1756339608351,[[4521.5,0.1104],[4521.0,0.47],[4520.4,2.2121754],[4520.2,3.877],[4519.9,2.21640961]],[[4521.6,0.001],[4521.7,3.877],[4522.1,0.001],[4522.2,1.8114],[4522.3,2.67330597]]]
["bitfinex","ETHUSD",1756339608639,[[4521.5,0.1104],[4521.0,0.47],[4520.6,0.02212095],[4520.4,2.2121754],[4520.2,3.877]],[[4521.6,0.001],[4521.7,3.877],[4522.1,0.001],[4522.2,1.8114],[4522.3,2.67330597]]]
["bitfinex","ETHUSD",1756339608842,[[4521.5,0.405],[4521.4,2.21168789],[4521.1,2.21183116],[4520.6,0.02212095],[4520.5,6.62455107]],[[4521.6,0.001],[4521.9,3.877],[4522.1,0.001],[4522.2,1.8114],[4522.7,0.4335]]]
["bitfinex","ETHUSD",1756339609046,[[4521.5,0.875],[4521.4,2.21168789],[4521.1,2.21183116],[4520.5,6.62455107],[4516.4,7.88655442]],[[4521.6,0.001],[4521.9,3.877],[4522.1,2.21236416],[4522.2,1.8114],[4522.4,2.21122092]]]
["bitfinex","ETHUSD",1756339609210,[[4521.5,0.875],[4521.4,2.21168789],[4521.1,2.21183116],[4520.5,6.62455107],[4516.4,7.88655442]],[[4521.6,0.001],[4522.0,3.877],[4522.1,0.001],[4522.2,3.91231473],[4527.5,5.11411206]]]
["bitfinex","ETHUSD",1756339609414,[[4521.5,0.875],[4521.3,2.2117425],[4520.9,2.21190353],[4520.5,6.62455107],[4518.0,8.36554503]],[[4521.6,0.001],[4522.0,3.877],[4522.1,2.21236859],[4522.2,1.701],[4522.4,2.3216256]]]
["bitfinex","ETHUSD",1756339609654,[[4521.5,0.1104],[4520.7,2.21201043],[4520.6,0.47],[4520.5,4.41245513],[4520.2,6.08924499]],[[4521.6,0.001],[4522.0,3.877],[4522.1,0.001],[4522.2,1.701],[4522.4,0.1104]]]
["bitfinex","ETHUSD",1756339609822,[[4521.5,0.1104],[4520.9,2.21194276],[4520.8,0.20626496],[4520.7,2.21201043],[4520.6,0.47]],[[4521.6,0.2964],[4521.7,2.21156325],[4522.0,6.0884136],[4522.1,0.1776],[4522.2,1.701]]]
["bitfinex","ETHUSD",1756339610150,[[4521.5,0.1104],[4521.1,2.21182688],[4521.0,0.20626496],[4520.8,2.21196991],[4520.6,0.47]],[[4521.6,0.2964],[4522.0,3.877],[4522.1,2.3889718],[4522.2,1.701],[4523.2,2.21085391]]]
["bitfinex","ETHUSD",1756339610327,[[4521.5,0.1104],[4521.0,2.21189753],[4520.8,2.21196991],[4515.6,2.21451543],[4515.5,5.15721707]],[[4521.6,0.001],[4521.8,2.2115148],[4522.0,3.877],[4522.1,2.3889718],[4522.2,1.701]]]
["bitfinex","ETHUSD",1756339610526,[[4521.5,0.1104],[4521.0,2.21189753],[4520.9,0.47],[4520.8,2.21196991],[4515.6,2.21451543]],[[4521.6,0.001],[4521.8,2.2115148],[4522.0,3.877],[4522.1,2.3889718],[4522.2,1.701]]]
["bitfinex","ETHUSD",1756339610839,[[4521.5,0.1104],[4521.0,2.21189753],[4520.9,0.47],[4520.6,2.2120567],[4515.6,2.21451543]],[[4521.6,0.001],[4521.8,2.2115148],[4522.0,3.877],[4522.1,2.3889718],[4522.2,1.701]]]
["bitfinex","ETHUSD",1756339611019,[[4521.5,0.1104],[4520.9,0.47],[4520.2,3.877],[4519.9,2.21641115],[4519.6,0.004]],[[4521.6,0.2952],[4522.0,3.877],[4522.1,0.1776],[4522.2,1.701],[4522.4,2.32162906]]]
["bitfinex","ETHUSD",1756339611215,[[4521.5,0.1104],[4521.0,0.20624306],[4520.9,0.47],[4520.5,6.62459685],[4520.2,3.876]],[[4521.6,2.50680651],[4522.0,3.877],[4522.1,0.1776],[4522.2,1.701],[4522.4,2.32162906]]]
["bitfinex","ETHUSD",1756339611429,[[4521.5,0.1104],[4520.9,0.47],[4520.5,6.62459685],[4520.2,3.876],[4411.9,0.5]],[[4521.6,2.50680651],[4522.0,3.877],[4522.1,0.1776],[4522.2,1.701],[4522.4,2.32162906]]]
["bitfinex","ETHUSD",1756339611628,[[4521.5,0.1104],[4521.0,0.20622516],[4520.9,0.47],[4520.5,6.62459685],[4520.2,3.876]],[[4521.6,2.50680651],[4522.0,3.877],[4522.1,0.1776],[4522.2,1.701],[4522.4,2.32162906]]]
["bitfinex","ETHUSD",1756339611928,[[4521.5,0.1104],[4520.9,0.47],[4520.5,6.62459685],[4520.2,3.876],[4411.9,0.5]],[[4521.6,2.50680651],[4522.0,3.877],[4522.1,0.1776],[4522.2,1.701],[4522.4,2.32162906]]]
["bitfinex","ETHUSD",1756339612130,[[4521.5,0.1104],[4521.0,0.20620329],[4520.9,0.47],[4520.8,2.21196089],[4520.5,6.62459685]],[[4521.6,2.75748716],[4521.8,2.21151826],[4522.0,3.877],[4522.1,0.1776],[4522.2,1.701]]]
["bitfinex","ETHUSD",1756339612324,[[4521.5,0.1104],[4520.8,2.21196089],[4520.5,7.09459685],[4517.8,4.22101125],[4415.0,2.0]],[[4521.6,2.75748716],[4521.8,2.21151826],[4522.0,3.9874],[4522.1,0.1776],[4522.2,1.701]]]
["bitfinex","ETHUSD",1756339612563,[[4521.5,0.1104],[4520.8,2.21196089],[4520.5,7.09459685],[4517.8,4.22101125],[4517.3,0.004]],[[4521.6,2.75748716],[4522.0,6.19885827],[4522.1,0.1776],[4522.2,1.701],[4881.2,0.00221568]]]
["bitfinex","ETHUSD",1756339612861,[[4520.7,2.21203603],[4520.5,4.72],[4520.3,2.21219808],[4520.0,4.701],[4517.8,4.22101125]],[[4521.6,0.54588065],[4522.0,3.9874],[4522.1,0.001],[4522.2,1.701],[4522.3,2.21130667]]]
["bitfinex","ETHUSD",1756339613166,[[4521.2,0.1104],[4520.5,4.72],[4520.1,2.21632524],[4520.0,4.701],[4519.9,0.004]],[[4521.5,6.08765542],[4521.6,0.473],[4521.7,0.1104],[4522.1,2.21239894],[4522.2,1.701]]]
["bitfinex","ETHUSD",1756339613342,[[4521.2,0.1104],[4520.6,0.20627279],[4520.5,4.25],[4520.1,2.68632524],[4520.0,4.701]],[[4521.3,0.2954],[4521.4,0.1766],[4521.5,6.08765542],[4521.6,0.001],[4521.7,0.1104]]]
["bitfinex","ETHUSD",1756339613541,[[4521.2,0.1104],[4520.5,4.25],[4520.2,0.16567237],[4520.1,2.68632524],[4520.0,4.701]],[[4521.3,0.2954],[4521.4,0.1766],[4521.5,6.08765542],[4521.6,0.001],[4521.7,0.1104]]]
["bitfinex","ETHUSD",1756339613728,[[4521.2,0.1104],[4520.6,0.20628071],[4520.5,4.25],[4520.4,2.21215522],[4520.2,0.16567237]],[[4521.3,2.50715325],[4521.4,0.1766],[4521.5,6.08765542],[4521.6,0.001],[4521.7,0.1104]]]
["bitfinex","ETHUSD",1756339613929,[[4521.2,0.1104],[4520.5,4.25],[4520.2,2.37795627],[4520.1,0.474]],[[4521.3,2.50715325],[4521.4,0.1766],[4521.5,6.08765542],[4521.6,0.001],[4521.7,0.1104]]]
["bitfinex","ETHUSD",1756339613930,[[4521.2,0.1104],[4520.5,4.25],[4520.2,2.37795627],[4520.1,0.474],[4519.6,2.21654616]],[[4521.3,2.50715325],[4521.4,0.1766],[4521.5,6.08765542],[4521.6,0.001],[4521.7,0.1104]]]
["bitfinex","ETHUSD",1756339614131,[[4521.2,0.1104],[4520.6,0.20626785],[4520.5,4.25],[4520.2,2.37795627],[4520.1,0.474]],[[4521.3,2.50715325],[4521.4,0.1766],[4521.5,6.08765542],[4521.6,0.001],[4521.7,0.1104]]]
["bitfinex","ETHUSD",1756339614331,[[4521.2,0.1104],[4520.5,4.25],[4520.3,2.21224242],[4520.2,0.16567237],[4520.1,0.004]],[[4521.3,0.2954],[4521.4,2.21171007],[4521.5,3.876],[4521.6,0.001],[4521.7,2.32199431]]]
["bitfinex","ETHUSD",1756339614531,[[4521.2,0.1104],[4520.6,0.20628028],[4520.5,4.25],[4520.4,0.47],[4520.2,0.16567237]],[[4521.3,0.2954],[4521.4,2.21171007],[4521.5,3.876],[4521.6,0.001],[4521.7,2.32199431]]]
["bitfinex","ETHUSD",1756339614744,[[4521.2,0.1104],[4520.5,4.25],[4520.4,0.47],[4520.2,0.16567237],[4518.7,0.12362731]],[[4521.3,0.2954],[4521.4,2.21171007],[4521.5,3.876],[4521.6,0.001],[4521.7,2.32199431]]]
["bitfinex","ETHUSD",1756339615084,[[4521.5,2.21165542],[4521.3,2.21175325],[4521.2,1.08129226],[4521.0,2.21186163],[4520.9,1.701]],[[4521.6,0.001],[4521.7,0.1104],[4522.1,0.001],[4522.6,0.001],[4523.4,0.4335]]]
["bitfinex","ETHUSD",1756339615270,[[4521.5,2.96841777],[4521.3,2.21175325],[4521.2,0.875],[4521.0,2.21186163],[4520.9,1.701]],[[4521.6,0.001],[4521.7,0.1104],[4522.1,0.001],[4522.6,0.001],[4522.8,3.896]]]
["bitfinex","ETHUSD",1756339615472,[[4521.5,3.73301777],[4521.3,2.21175325],[4521.0,2.21186163],[4520.9,1.701],[4520.1,0.004]],[[4521.6,0.001],[4522.1,0.001],[4522.6,0.001],[4522.8,3.896],[4523.4,2.64426246]]]
["bitfinex","ETHUSD",1756339615767,[[4521.5,3.73301777],[4521.3,2.21175325],[4521.1,0.1104],[4521.0,2.21186163],[4520.9,1.701]],[[4521.6,0.001],[4522.1,0.001],[4522.6,0.001],[4522.8,3.896],[4523.1,2.21088285]]]
["bitfinex","ETHUSD",1756339616387,[[4521.5,3.73294075],[4521.3,2.21175325],[4521.1,0.1104],[4521.0,2.21186163],[4520.9,1.701]],[[4521.6,0.001],[4522.1,0.001],[4522.6,0.001],[4522.8,3.896],[4523.2,2.21082862]]]
["bitfinex","ETHUSD",1756339616568,[[4521.5,3.73294075],[4521.3,2.21175325],[4521.1,0.1104],[4521.0,2.21186163],[4520.9,1.701]],[[4521.6,0.001],[4522.1,0.001],[4522.6,0.001],[4522.8,0.02],[4524.8,0.02]]]
["bitfinex","ETHUSD",1756339616878,[[4521.5,3.7550573],[4521.3,2.21175325],[4521.1,0.1104],[4521.0,2.21186163],[4520.9,1.701]],[[4521.6,0.001],[4522.1,0.001],[4522.6,0.001],[4522.7,2.423],[4522.8,0.02]]]
["bitfinex","ETHUSD",1756339617045,[[4521.5,7.60894075],[4521.3,2.21175325],[4521.1,0.1104],[4521.0,2.21186163],[4520.9,1.701]],[[4521.6,0.001],[4522.1,0.001],[4522.6,0.001],[4522.7,2.423],[4522.8,0.02]]]
["bitfinex","ETHUSD",1756339617245,[[4521.5,7.6089099],[4521.3,2.21175325],[4521.1,0.1104],[4521.0,2.21186163],[4520.9,1.701]],[[4521.6,0.001],[4522.1,0.001],[4522.6,0.001],[4522.7,2.423],[4522.8,0.02]]]
["bitfinex","ETHUSD",1756339617879,[[4521.5,3.2629099],[4521.3,2.21175325],[4521.1,3.875],[4521.0,2.21186163],[4520.9,1.701]],[[4521.6,0.001],[4522.1,0.001],[4522.6,0.4345],[4522.7,2.423],[4522.8,0.02]]]
["bitfinex","ETHUSD",1756339618048,[[4521.5,3.75502645],[4521.3,2.21175325],[4521.1,3.875],[4521.0,2.21186163],[4520.9,1.789646]],[[4521.6,0.001],[4522.1,0.001],[4522.6,0.4345],[4522.7,2.423],[4522.8,0.02]]]
["bitfinex","ETHUSD",1756339618049,[[4521.5,3.75502645],[4521.3,2.21175325],[4521.1,3.875],[4521.0,2.21186163],[4520.9,1.789646]],[[4521.6,0.001],[4522.1,0.001],[4522.6,0.001],[4522.7,2.423],[4522.8,0.02]]]
["bitfinex","ETHUSD",1756339618647,[[4521.5,3.2629099],[4521.3,2.21175325],[4521.1,3.875],[4521.0,2.21186163],[4520.9,1.789646]],[[4521.6,0.001],[4522.1,0.001],[4522.6,0.001],[4522.7,2.423],[4522.8,0.02]]]
["bitfinex","ETHUSD",1756339618879,[[4521.5,3.7329099],[4521.3,2.21175325],[4521.1,3.875],[4521.0,2.21186163],[4520.9,1.789646]],[[4521.6,0.001],[4522.1,0.001],[4522.6,0.001],[4522.7,2.423],[4522.8,0.4535]]]
["bitfinex","ETHUSD",1756339619569,[[4521.5,3.7329099],[4521.3,2.21175325],[4521.1,3.875],[4521.0,2.21186163],[4520.9,1.789646]],[[4521.6,0.001],[4522.1,0.001],[4522.6,0.001],[4522.7,4.63407666],[4522.8,0.4535]]]
["bitfinex","ETHUSD",1756339620384,[[4521.1,3.875],[4521.0,2.21186163],[4520.9,1.789646]],[[4521.6,0.001],[4522.1,0.001],[4522.6,0.001],[4522.7,4.63407666],[4522.8,0.4535]]]
["bitfinex","ETHUSD",1756339620385,[[4520.6,2.21208396],[4520.4,0.47],[4520.2,4.04067237],[4520.1,1.705],[4520.0,2.21238412]],[[4521.6,0.0408],[4521.7,2.21159923],[4522.0,2.778],[4522.1,0.001],[4522.5,1.701]]]
["bitfinex","ETHUSD",1756339620686,[[4520.7,0.2068601],[4520.6,2.21208396],[4520.4,0.47],[4520.3,3.0],[4520.2,4.04067237]],[[4521.6,0.0408],[4521.8,2.21151474],[4521.9,0.4296],[4522.0,4.9894249],[4522.1,0.001]]]
["bitfinex","ETHUSD",1756339620891,[[4520.8,2.41885797],[4520.6,2.21208396],[4520.4,0.47],[4520.2,4.04067237],[4520.0,5.21238412]],[[4521.6,0.0408],[4521.8,2.21151474],[4521.9,0.4296],[4522.0,4.9894249],[4522.1,0.001]]]
["bitfinex","ETHUSD",1756339621064,[[4520.9,2.41879859],[4520.6,2.21208396],[4520.4,0.47],[4520.2,4.04067237],[4520.0,5.21238412]],[[4521.6,0.0408],[4521.8,2.21151474],[4521.9,0.4296],[4522.0,4.9894249],[4522.1,0.001]]]
["bitfinex","ETHUSD",1756339621253,[[4521.0,0.2068601],[4520.8,2.21199361],[4520.4,0.47],[4520.2,4.04067237],[4520.0,5.21238412]],[[4521.6,0.30899147],[4521.9,2.64106508],[4522.0,2.778],[4522.1,0.001],[4523.1,5.317]]]
["bitfinex","ETHUSD",1756339621611,[[4521.1,0.2068601],[4520.4,0.47],[4520.3,3.0],[4520.2,6.25293799],[4520.1,1.705]],[[4521.6,0.30899147],[4521.9,0.4296],[4522.0,2.778],[4522.1,0.001],[4522.6,0.001]]]
["bitfinex","ETHUSD",1756339621890,[[4521.2,0.2068601],[4520.4,0.47],[4520.3,3.0],[4520.2,4.04067237],[4520.1,1.705]],[[4521.6,0.0408],[4521.7,2.21156325],[4521.9,0.4296],[4522.0,4.98941649],[4522.1,0.001]]]
["bitfinex","ETHUSD",1756339622052,[[4521.1,2.21185081],[4520.4,0.47],[4520.3,3.0],[4520.2,6.25293943],[4520.1,1.705]],[[4521.6,0.0408],[4521.9,0.4296],[4522.0,4.98943343],[4522.1,0.001],[4522.3,2.21128668]]]
["bitfinex","ETHUSD",1756339622255,[[4521.2,0.20696397],[4521.1,2.21185081],[4520.8,2.21198486],[4520.7,0.47],[4520.3,3.0]],[[4521.6,0.0408],[4521.9,2.6410788],[4522.0,2.778],[4522.1,0.001],[4522.2,2.21133205]]]
["bitfinex","ETHUSD",1756339622457,[[4521.0,2.21189278],[4520.7,0.47],[4520.6,2.21205357],[4520.3,3.0],[4518.9,1.58396162]],[[4521.6,0.0408],[4521.8,2.21151961],[4521.9,0.4296],[4522.0,2.778],[4522.1,2.21237337]]]
["bitfinex","ETHUSD",1756339622651,[[4521.1,0.20704918],[4521.0,2.21189278],[4520.7,0.47],[4520.6,2.21205357],[4520.3,3.0]],[[4521.6,0.0408],[4521.8,2.21151961],[4521.9,0.4296],[4522.0,2.778],[4522.1,2.21237337]]]
["bitfinex","ETHUSD",1756339622858,[[4520.1,0.004],[4520.0,0.47],[4519.7,3.879],[4519.6,0.004],[4519.4,3.91368021]],[[4521.5,2.64130145],[4521.6,2.00999196],[4522.0,2.778],[4522.1,0.001],[4522.5,0.792]]]
["bitfinex","ETHUSD",1756339623177,[[4520.2,0.2070602],[4520.1,0.004],[4519.7,3.879],[4519.6,0.004],[4519.4,1.701]],[[4521.5,0.4296],[4521.6,1.97019196],[4521.9,2.2114638],[4522.0,2.778],[4522.1,0.001]]]
["bitfinex","ETHUSD",1756339623385,[[4520.3,0.2070602],[4520.1,0.004],[4519.7,0.004],[4519.6,0.474],[4519.4,1.701]],[[4521.5,0.4296],[4521.6,1.97019196],[4521.9,2.2114638],[4522.0,2.778],[4522.1,0.001]]]
["bitfinex","ETHUSD",1756339623386,[[4520.3,0.2070602],[4520.1,0.004],[4519.7,0.004],[4519.6,0.474],[4519.5,3.875]],[[4521.5,0.4296],[4521.6,1.97019196],[4521.8,3.0],[4521.9,5.55763249],[4522.0,2.778]]]
["bitfinex","ETHUSD",1756339623570,[[4520.4,0.2070602],[4520.1,2.21632283],[4519.8,2.23646858],[4519.7,0.004],[4519.6,0.474]],[[4520.9,2.21196822],[4521.5,0.4296],[4521.6,1.97019196],[4521.8,5.21155551],[4521.9,0.34616869]]]
["bitfinex","ETHUSD",1756339623764,[[4520.5,0.2070602],[4520.1,2.21632283],[4519.8,2.23646858],[4519.7,0.004],[4519.6,0.474]],[[4520.9,6.52046822],[4521.6,1.97019196],[4521.8,5.21155551],[4521.9,0.34616869],[4526.1,5.11411206]]]
["bitfinex","ETHUSD",1756339623985,[[4520.6,0.2070602],[4520.1,0.004],[4520.0,2.21234605],[4519.8,0.024],[4519.7,2.2164918]],[[4520.9,6.52044995],[4521.2,2.21180424],[4521.6,1.97019196],[4521.8,5.21155551],[4521.9,0.34616869]]]
["bitfinex","ETHUSD",1756339624289,[[4520.1,0.004],[4519.8,0.024],[4519.7,0.004],[4517.0,2.77696304],[4513.3,0.2221]],[[4520.7,0.0398],[4520.9,5.18172542],[4521.6,1.97019196],[4521.8,5.21155551],[4521.9,0.34616869]]]
["bitfinex","ETHUSD",1756339624491,[[4520.2,0.20711214],[4520.1,0.004],[4520.0,2.21235133],[4519.8,0.024],[4519.7,2.21649707]],[[4520.7,0.0398],[4520.9,6.52045523],[4521.2,2.21180951],[4521.6,1.97019196],[4521.8,5.21155551]]]
["bitfinex","ETHUSD",1756339624683,[[4520.3,0.20711214],[4520.1,2.21632215],[4519.8,2.23646759],[4519.7,0.004],[4519.2,2.21673528]],[[4520.7,0.0398],[4520.9,6.52045523],[4521.2,2.21180951],[4521.6,1.97019196],[4521.8,5.21155551]]]
["bitfinex","ETHUSD",1756339625000,[[4520.4,0.20711214],[4520.1,2.21632215],[4519.8,2.23646759],[4519.7,0.004],[4519.2,2.21673528]],[[4520.7,0.0398],[4520.9,6.52045523],[4521.2,2.21180951],[4521.6,1.97019196],[4521.8,5.21155551]]]
["bitfinex","ETHUSD",1756339625156,[[4520.1,0.004],[4520.0,2.21238531],[4519.8,2.23646759],[4519.7,0.004],[4519.2,2.21673528]],[[4520.7,0.0398],[4520.9,6.52045523],[4521.2,2.21180951],[4521.6,1.97019196],[4521.8,5.21155551]]]
["bitfinex","ETHUSD",1756339625356,[[4520.1,0.004],[4519.8,2.23646759],[4519.7,0.004],[4519.2,2.21673528]],[[4520.7,0.0398],[4520.9,6.52045523],[4521.2,2.21180951],[4521.6,1.97019196],[4521.8,5.21155551]]]
["bitfinex","ETHUSD",1756339625357,[[4520.4,0.1104],[4520.2,0.20707015],[4520.1,0.004],[4519.8,0.024],[4519.7,0.004]],[[4520.7,0.69582552],[4520.9,4.3085],[4521.0,0.1104],[4521.6,1.97019196],[4521.8,3.0]]]
["bitfinex","ETHUSD",1756339625593,[[4520.4,0.1104],[4520.1,0.004],[4519.8,0.024],[4519.7,0.004],[4518.7,2.87814658]],[[4520.5,2.21214467],[4520.6,0.4296],[4520.7,2.90787793],[4520.8,3.0],[4520.9,3.875]]]
["bitfinex","ETHUSD",1756339625778,[[4520.1,0.004],[4520.0,0.1104],[4519.8,0.024],[4519.7,0.004],[4519.6,0.004]],[[4520.4,2.21219361],[4520.6,0.4296],[4520.7,2.90790513],[4520.8,3.0],[4520.9,3.875]]]
["bitfinex","ETHUSD",1756339625954,[[4520.1,0.004],[4520.0,0.1104],[4519.8,0.024],[4519.7,0.004],[4519.6,2.2165744]],[[4520.4,2.21219361],[4520.6,0.54],[4520.7,4.56910513],[4520.8,3.0],[4520.9,3.875]]]
["bitfinex","ETHUSD",1756339626711,[[4520.1,0.004],[4520.0,0.1104],[4519.8,2.23647071],[4519.7,0.004],[4519.6,2.2165744]],[[4520.2,0.0437],[4520.5,3.0],[4520.6,2.32250705],[4520.7,2.35702552],[4520.8,3.0]]]
["bitfinex","ETHUSD",1756339626910,[[4520.1,0.004],[4520.0,0.1104],[4519.8,0.024],[4519.7,0.004],[4519.6,0.004]],[[4520.2,0.0437],[4520.4,0.4257],[4520.5,3.0],[4520.6,0.1104],[4520.7,2.35702552]]]
["bitfinex","ETHUSD",1756339627113,[[4520.1,0.004],[4520.0,0.1104],[4519.8,0.024],[4519.7,0.004],[4519.6,0.004]],[[4520.2,0.0437],[4520.5,0.4257],[4520.6,3.1104],[4520.7,2.35702552],[4521.8,0.29793375]]]
["bitfinex","ETHUSD",1756339627410,[[4520.1,0.004],[4520.0,0.1104],[4519.8,0.024],[4519.7,0.004],[4519.6,0.004]],[[4520.2,3.9177],[4520.6,3.5361],[4520.7,2.35702552],[4521.7,2.21159169],[4521.8,0.29793375]]]
["bitfinex","ETHUSD",1756339627617,[[4520.1,0.004],[4519.8,0.024],[4519.7,0.004],[4519.6,0.004],[4518.7,0.47]],[[4520.2,3.07346149],[4520.4,2.21220673],[4520.6,3.0],[4520.7,2.35702552],[4520.8,2.21200651]]]
["bitfinex","ETHUSD",1756339627824,[[4520.1,0.004],[4519.8,0.024],[4519.7,0.004],[4519.6,0.1144],[4519.1,2.21682776]],[[4520.2,7.05786149],[4520.4,2.21220673],[4520.5,0.34625931],[4520.6,3.0],[4520.7,2.35702552]]]
["bitfinex","ETHUSD",1756339628193,[[4520.1,0.004],[4519.8,0.024],[4519.7,0.004],[4519.6,0.1144],[4519.2,2.21677487]],[[4520.2,7.05786149],[4520.4,2.21220673],[4520.5,0.34625931],[4520.6,3.0],[4520.7,2.35702552]]]
["bitfinex","ETHUSD",1756339628496,[[4520.1,0.004],[4519.8,0.024],[4519.7,0.004],[4519.6,0.1144],[4519.2,0.004]],[[4520.2,10.05786149],[4520.4,2.21220673],[4520.5,0.34625931],[4520.6,3.0],[4520.7,2.35702552]]]
["bitfinex","ETHUSD",1756339628804,[[4520.1,0.004],[4519.8,0.024],[4519.7,0.004],[4519.6,0.004],[4519.2,0.004]],[[4520.2,10.05786149],[4520.4,2.21220673],[4520.5,0.34625931],[4520.7,2.35702552],[4522.7,3.21109078]]]
["bitfinex","ETHUSD",1756339629136,[[4520.1,2.51089428],[4519.8,2.70647188],[4519.7,0.004],[4519.6,0.004],[4519.3,0.20666644]],[[4520.7,2.35702552],[4521.4,3.0],[4521.7,0.4335],[4521.8,0.02],[4522.2,2.21132141]]]
["bitfinex","ETHUSD",1756339629350,[[4520.1,0.2986],[4519.8,0.024],[4519.7,0.474],[4519.6,0.004],[4519.2,0.004]],[[4520.7,2.35702552],[4521.8,0.02],[4522.2,2.21132141]]]
["bitfinex","ETHUSD",1756339629351,[[4520.1,0.2986],[4519.8,0.024],[4519.7,0.474],[4519.6,0.004],[4519.2,0.004]],[[4520.6,3.875],[4520.7,1.701],[4521.2,0.4335],[4521.5,2.21167025],[4521.8,0.02]]]
["bitfinex","ETHUSD",1756339629485,[[4520.1,0.2986],[4520.0,2.21234051],[4519.8,0.024],[4519.7,0.474],[4519.6,0.004]],[[4520.6,3.875],[4520.7,1.701],[4520.8,2.21200285],[4521.1,2.2118584],[4521.2,0.77976294]]]
["bitfinex","ETHUSD",1756339629687,[[4520.1,0.004],[4519.8,0.024],[4519.7,0.004],[4519.6,0.004],[4519.2,0.474]],[[4520.6,3.875],[4520.7,1.701],[4521.8,0.02],[4522.3,2.21127553],[4524.1,1.19486686]]]
["bitfinex","ETHUSD",1756339630001,[[4520.1,0.004],[4520.0,2.21238005],[4519.8,0.024],[4519.7,2.21652432],[4519.6,0.474]],[[4520.5,3.874],[4520.7,1.701],[4520.8,2.21204109],[4521.0,0.4335],[4521.1,2.21186126]]]
["bitfinex","ETHUSD",1756339630201,[[4520.1,0.004],[4519.8,0.024],[4519.7,2.21652432],[4519.6,0.474]],[[4520.5,3.874],[4520.7,1.701],[4521.0,0.4335]]]
["bitfinex","ETHUSD",1756339630202,[[4520.1,0.004],[4519.8,0.024],[4519.7,0.004],[4519.6,0.474],[4518.6,0.1685194]],[[4520.5,3.874],[4520.7,1.701],[4521.0,0.4335],[4527.0,7.62429176],[4529.2,60.0]]]
["bitfinex","ETHUSD",1756339630528,[[4520.4,0.2946],[4520.2,0.47],[4520.1,0.004],[4519.8,0.024],[4519.7,0.02612536]],[[4520.7,5.576],[4521.4,0.77971321],[4521.5,3.0],[4521.6,0.26919196],[4521.9,2.21150204]]]
["bitfinex","ETHUSD",1756339631032,[[4520.5,0.47],[4520.4,0.2946],[4520.3,0.20651099],[4520.1,0.004],[4519.8,2.23648387]],[[4521.0,3.874],[4521.6,1.702],[4521.9,0.4335],[4522.1,0.001],[4522.4,2.21124619]]]
["bitfinex","ETHUSD",1756339631192,[[4520.9,0.2946],[4520.6,0.47],[4520.4,2.21218358],[4520.1,2.21630922],[4519.8,0.024]],[[4521.2,3.874],[4521.3,2.21177089],[4521.6,3.91362592],[4521.9,0.4335],[4522.1,0.001]]]
["bitfinex","ETHUSD",1756339631413,[[4520.9,0.2946],[4520.6,0.47],[4520.5,2.21210444],[4520.2,2.21227409],[4520.1,0.004]],[[4521.2,3.874],[4521.3,2.21177089],[4521.6,3.91362592],[4521.9,0.4335],[4522.1,0.001]]]
["bitfinex","ETHUSD",1756339631618,[[4520.9,0.2946],[4520.6,2.68209253],[4520.3,2.21223753],[4520.1,0.004],[4519.7,2.21649452]],[[4521.2,3.874],[4521.4,2.21170768],[4521.6,1.702],[4521.9,0.4335],[4522.0,3.0]]]
["bitfinex","ETHUSD",1756339631836,[[4520.9,0.2946],[4520.6,0.47],[4520.1,0.004],[4519.7,2.21649452]],[[4521.2,3.874],[4521.6,1.702],[4521.9,0.4335],[4522.0,3.0]]]
["bitfinex","ETHUSD",1756339631837,[[4520.9,0.2946],[4520.6,0.47],[4520.1,0.004],[4519.7,2.21649452],[4519.0,1.701]],[[4521.2,3.874],[4521.6,1.702],[4521.9,0.4335],[4522.0,3.0],[4522.2,0.34617822]]]
["bitfinex","ETHUSD",1756339632338,[[4521.1,2.21184345],[4521.0,0.47],[4520.9,0.2946],[4520.8,2.21196942],[4520.3,2.21223768]],[[4521.4,3.874],[4521.6,1.702],[4522.2,2.55753066],[4522.4,0.4335],[4524.4,1.0]]]
["bitfinex","ETHUSD",1756339632539,[[4521.1,0.47],[4520.8,2.21196942],[4520.3,2.21223768],[4519.9,0.004],[4519.4,3.0]],[[4521.4,3.874],[4521.6,1.702],[4522.2,5.55753066],[4522.4,0.4335],[4523.1,6.109]]]
["bitfinex","ETHUSD",1756339632743,[[4521.1,0.47],[4519.9,2.21640227],[4519.7,0.004],[4519.5,2.21260479],[4519.4,3.0]],[[4521.4,3.874],[4521.6,1.702],[4522.2,3.34617822],[4522.4,0.4335],[4523.1,8.31987722]]]
["bitfinex","ETHUSD",1756339632910,[[4521.1,0.47],[4520.2,0.20648243],[4519.9,2.21640227],[4519.7,0.004],[4519.5,2.21260479]],[[4521.4,3.874],[4521.6,1.702],[4522.2,3.34617822],[4522.4,0.4335],[4523.1,8.31987722]]]
["bitfinex","ETHUSD",1756339633105,[[4521.1,0.47],[4520.4,2.21217965],[4520.3,0.20648243],[4519.9,0.004],[4519.8,2.23644869]],[[4521.4,3.874],[4521.6,3.91360858],[4521.9,2.21146215],[4522.2,3.34617822],[4522.4,0.4335]]]
["bitfinex","ETHUSD",1756339633329,[[4521.1,0.47],[4520.7,2.21200146],[4520.5,0.20648243],[4520.4,2.21217965],[4519.9,0.004]],[[4521.4,3.874],[4521.6,3.91360858],[4521.9,2.21146215],[4522.2,3.34617822],[4522.4,0.4335]]]
["bitfinex","ETHUSD",1756339633523,[[4521.1,0.47],[4520.7,2.21200146],[4520.4,2.21217965],[4519.9,0.004],[4517.6,1.98354503]],[[4521.4,3.874],[4521.6,3.91360858],[4521.9,2.21146215],[4522.2,3.34617822],[4522.4,0.4335]]]
["bitfinex","ETHUSD",1756339633939,[[4521.1,0.47],[4519.9,0.004],[4517.6,1.98354503]],[[4521.4,3.874],[4521.6,3.91360858],[4521.9,2.21146215],[4522.2,3.34617822],[4522.4,0.4335]]]
["bitfinex","ETHUSD",1756339633940,[[4521.1,0.47],[4520.0,3.91337572],[4519.9,0.004],[4519.8,0.024],[4517.6,1.98354503]],[[4521.4,3.874],[4521.6,1.702],[4522.2,3.34617822],[4522.4,0.4335],[4524.4,1.0]]]
["bitfinex","ETHUSD",1756339634147,[[4521.1,2.68185061],[4520.7,2.21203798],[4520.2,2.41873877],[4520.0,1.701],[4519.9,0.004]],[[4521.4,3.874],[4521.6,1.702],[4521.9,2.21150306],[4522.2,5.55753486],[4522.4,0.4335]]]
["bitfinex","ETHUSD",1756339634345,[[4521.3,0.2946],[4521.1,2.68185061],[4520.8,2.21199031],[4520.2,2.2122836],[4520.0,1.701]],[[4521.4,3.874],[4521.6,1.702],[4521.9,2.21150306],[4522.2,5.55753486],[4522.4,0.4335]]]
["bitfinex","ETHUSD",1756339634532,[[4521.3,0.2946],[4521.0,0.47],[4520.4,2.2121794],[4520.2,2.2122836],[4520.0,1.701]],[[4521.6,5.576],[4522.2,0.34617822],[4522.5,3.0],[4522.6,0.4345],[4522.9,2.2109771]]]
["bitfinex","ETHUSD",1756339634842,[[4521.5,2.21165542],[4521.3,2.97634155],[4520.5,3.02212144],[4520.2,2.2122836],[4520.0,1.701]],[[4521.6,0.001],[4522.6,1.702],[4523.1,5.317],[4523.5,2.64421706],[4524.2,2.21035907]]]
["bitfinex","ETHUSD",1756339635041,[[4521.5,3.70139519],[4521.3,2.21174155],[4521.0,2.21189882],[4520.7,3.511],[4520.6,0.664856]],[[4521.6,0.001],[4522.2,3.874],[4522.6,1.702],[4523.1,0.4335],[4523.3,0.34610598]]]
["bitfinex","ETHUSD",1756339635222,[[4521.5,3.70139519],[4521.3,2.21174155],[4521.0,2.21189882],[4520.7,3.511],[4520.6,0.664856]],[[4521.6,0.001],[4522.2,3.874],[4522.6,1.702],[4522.8,2.2310223],[4523.1,5.64439817]]]
["bitfinex","ETHUSD",1756339635544,[[4521.5,3.72351174],[4521.3,2.21174155],[4521.0,2.21189882],[4520.9,1.701],[4520.7,3.511]],[[4521.6,0.001],[4522.6,1.702],[4522.8,2.2310223]]]
["bitfinex","ETHUSD",1756339635545,[[4521.5,3.72351174],[4521.3,2.21174155],[4521.0,2.21189882],[4520.9,1.701],[4520.7,3.511]],[[4521.6,0.001],[4522.6,5.576],[4522.8,0.02],[4523.4,0.4335],[4524.6,0.12529986]]]
["bitfinex","ETHUSD",1756339635846,[[4521.5,3.70129476],[4521.3,2.21174155],[4520.9,3.91291137],[4520.7,3.511],[4520.5,5.21210546]],[[4521.6,0.001],[4522.6,5.576],[4522.8,2.23102408],[4523.0,0.4335],[4523.6,2.21067471]]]
["bitfinex","ETHUSD",1756339636247,[[4521.5,3.70129476],[4521.3,2.21174155],[4520.9,3.91291137],[4520.5,3.0],[4519.7,2.21648875]],[[4521.6,0.001],[4522.6,5.576],[4522.8,0.02],[4523.0,0.4335],[4524.0,2.21047953]]]
["bitfinex","ETHUSD",1756339636546,[[4521.5,0.2946],[4521.4,2.21170256],[4521.2,0.47],[4521.1,2.21183316],[4520.9,1.701]],[[4521.6,0.001],[4522.3,2.21127281],[4522.5,0.4335],[4522.6,5.576],[4522.7,2.21110949]]]
["bitfinex","ETHUSD",1756339636745,[[4521.5,2.50625542],[4521.2,2.68179821],[4520.9,1.701],[4520.7,2.21204474],[4520.6,0.08865]],[[4521.6,0.001],[4522.4,2.21121858],[4522.5,0.4335],[4522.6,5.576],[4523.3,2.21081559]]]
["bitfinex","ETHUSD",1756339636948,[[4521.5,2.50625542],[4520.9,1.701],[4520.7,2.21204474],[4520.6,0.08865]],[[4521.6,0.001],[4522.6,5.576],[4523.3,2.21081559]]]
["bitfinex","ETHUSD",1756339636949,[[4521.5,3.15092433],[4521.3,2.21174912],[4521.1,0.16653635],[4520.9,3.9129412],[4520.7,2.21204474]],[[4521.6,0.001],[4522.6,1.702],[4523.2,2.21085536],[4523.3,0.4623],[4523.8,2.25153334]]]
["bitfinex","ETHUSD",1756339637147,[[4521.5,3.15092433],[4521.3,2.21174912],[4521.1,0.16653635],[4520.9,1.701],[4520.6,2.30071339]],[[4521.6,0.001],[4522.3,3.874],[4522.6,1.702],[4523.1,3.0],[4523.3,0.4623]]]
["bitfinex","ETHUSD",1756339637447,[[4521.4,2.21170188],[4520.9,1.701],[4520.3,3.0],[4519.7,0.796],[4519.2,2.21674113]],[[4521.6,0.001],[4522.2,0.4623],[4522.3,3.874],[4522.6,1.702],[4523.1,3.0]]]
["bitfinex","ETHUSD",1756339637616,[[4521.4,2.21170188],[4520.9,1.701],[4520.6,2.21209531],[4520.4,0.088658],[4520.3,3.0]],[[4521.6,0.001],[4522.5,0.4623],[4522.6,1.702],[4522.8,0.36609545],[4523.1,2.21087942]]]
["bitfinex","ETHUSD",1756339637817,[[4521.5,0.293],[4521.4,2.21170188],[4521.1,0.4384],[4520.9,1.701],[4520.6,2.21209531]],[[4521.6,0.001],[4521.9,3.873],[4522.5,0.4623],[4522.6,1.702],[4522.8,0.36609545]]]
["bitfinex","ETHUSD",1756339638151,[[4521.5,2.77724216],[4521.3,2.21172936],[4520.9,1.701],[4520.1,2.2162933],[4519.8,0.024]],[[4521.6,0.001],[4522.6,1.702],[4522.8,0.36609545],[4522.9,0.4623],[4524.6,2.3354538]]]
["bitfinex","ETHUSD",1756339638317,[[4521.5,3.39979029],[4521.3,2.21172936],[4521.0,2.21189071],[4520.9,1.701],[4520.3,3.792]],[[4521.6,0.001],[4522.5,3.873],[4522.6,1.702],[4522.7,2.21108028],[4522.8,0.02]]]
["bitfinex","ETHUSD",1756339638517,[[4521.5,3.39979029],[4521.3,2.21172936],[4520.9,1.701],[4520.3,3.792],[4519.9,2.21643822]],[[4521.6,0.001],[4522.5,3.873],[4522.6,1.702],[4522.7,2.21108028],[4522.8,0.02]]]
["bitfinex","ETHUSD",1756339638518,[[4521.5,3.39979029],[4521.3,2.21172936],[4520.9,1.701],[4520.3,3.792],[4519.9,2.21643822]],[[4521.6,0.001],[4522.5,3.873],[4522.6,1.702],[4522.7,2.21106925],[4522.8,0.02]]]
["bitfinex","ETHUSD",1756339638718,[[4521.5,0.74973487],[4521.1,2.37645222],[4521.0,0.4384],[4520.9,1.701],[4520.3,3.792]],[[4521.6,0.001],[4522.5,3.873],[4522.6,1.702],[4522.8,0.02],[4523.5,2.21072222]]]
["bitfinex","ETHUSD",1756339639062,[[4521.1,2.37645222],[4520.9,1.701],[4520.7,3.4384],[4520.6,2.21208583],[4520.3,3.792]],[[4521.6,0.001],[4522.3,2.21126774],[4522.4,0.4623],[4522.5,3.873],[4522.6,3.91313274]]]
["bitfinex","ETHUSD",1756339639220,[[4521.2,0.20624794],[4521.1,2.21183975],[4520.9,1.701],[4520.7,0.4384],[4520.6,3.0]],[[4521.6,0.001],[4522.2,2.21132082],[4522.4,0.4623],[4522.5,6.08419718],[4522.6,1.702]]]
["bitfinex","ETHUSD",1756339639416,[[4521.4,2.21170224],[4521.3,0.20624794],[4521.0,2.21185992],[4520.9,1.701],[4520.7,0.4384]],[[4521.6,0.001],[4522.4,0.4623],[4522.5,3.873],[4522.6,1.702],[4527.8,5.13411206]]]
["bitfinex","ETHUSD",1756339639619,[[4521.5,0.1104],[4521.3,2.21172129],[4520.9,1.701],[4520.7,0.4384],[4504.6,0.07680191]],[[4521.6,0.001],[4522.2,2.21133721],[4522.4,0.4623],[4522.5,6.08417141],[4522.6,1.702]]]
["bitfinex","ETHUSD",1756339639852,[[4521.5,0.1104],[4521.4,0.20623768],[4521.1,2.21184671],[4520.9,1.701],[4520.7,0.4384]],[[4521.6,0.001],[4522.2,2.21133721],[4522.4,0.4623],[4522.5,6.19457141],[4522.6,1.702]]]
["bitfinex","ETHUSD",1756339640052,[[4521.5,0.1104],[4521.3,2.21175128],[4520.9,1.701],[4520.7,0.4384],[4520.6,3.0]],[[4521.6,0.001],[4522.2,2.21133721],[4522.4,0.4623],[4522.5,6.19457141],[4522.6,1.702]]]
["bitfinex","ETHUSD",1756339640248,[[4521.5,2.32205542],[4521.4,0.20624964],[4521.2,2.21178037],[4520.9,1.701],[4520.7,0.4384]],[[4521.6,0.001],[4522.4,0.4623],[4522.5,3.9834],[4522.6,1.702],[4523.0,0.3460915]]]
["bitfinex","ETHUSD",1756339640453,[[4521.5,0.1104],[4521.3,2.21171859],[4521.1,2.21181323],[4520.9,1.701],[4520.7,0.4384]],[[4521.6,0.001],[4522.4,0.4623],[4522.5,3.9834],[4522.6,1.702],[4523.0,0.3460915]]]
["bitfinex","ETHUSD",1756339640751,[[4521.5,2.32205542],[4521.4,0.20623014],[4521.3,2.21174528],[4521.1,0.4384],[4520.9,1.701]],[[4521.6,0.001],[4522.4,2.67353339],[4522.5,3.9834],[4522.6,1.702],[4522.7,2.21110344]]]
["bitfinex","ETHUSD",1756339640950,[[4521.5,2.32205542],[4521.3,2.21174528],[4521.1,0.4384],[4520.9,1.701],[4414.3,7.58436639]],[[4521.6,0.001],[4522.4,2.67353339],[4522.5,0.1104],[4522.6,1.702],[4522.7,2.21110344]]]
["bitfinex","ETHUSD",1756339641152,[[4521.5,2.32205542],[4521.1,2.65021871],[4520.9,1.701],[4520.5,3.873],[4520.1,2.216329]],[[4521.6,0.001],[4522.2,3.873],[4522.3,2.21127373],[4522.4,0.4623],[4522.5,0.1104]]]
["bitfinex","ETHUSD",1756339641452,[[4521.5,2.32205542],[4521.1,0.4384],[4520.9,1.701],[4520.8,4.25],[4520.5,3.873]],[[4521.6,0.001],[4522.2,3.873],[4522.4,0.4623],[4522.5,0.1104],[4522.6,1.702]]]
["bitfinex","ETHUSD",1756339641641,[[4521.5,2.32205542],[4521.3,2.21173227],[4521.1,0.4384],[4520.9,1.701],[4520.8,4.25]],[[4521.6,0.001],[4522.2,3.873],[4522.4,0.4623],[4522.5,0.1104],[4522.6,1.702]]]
["bitfinex","ETHUSD",1756339642449,[[4521.5,2.32205542],[4521.1,2.65020912],[4520.9,1.701],[4520.8,4.25],[4516.9,0.12714305]],[[4521.6,0.001],[4522.2,3.873],[4522.4,0.4623],[4522.5,0.1104],[4522.6,1.702]]]
["bitfinex","ETHUSD",1756339642668,[[4521.5,2.32205542],[4521.4,2.21169532],[4521.1,0.4384],[4520.9,1.86628127],[4520.8,8.123]],[[4521.6,0.001],[4522.2,3.873],[4522.4,0.4623],[4522.5,2.32158053],[4522.6,1.702]]]
["bitfinex","ETHUSD",1756339642963,[[4521.5,2.32205542],[4521.3,2.21174458],[4521.1,0.4384],[4520.9,4.07820239],[4520.8,8.123]],[[4521.6,0.001],[4522.2,3.873],[4522.4,2.67352213],[4522.5,0.1104],[4522.6,1.702]]]
["bitfinex","ETHUSD",1756339643621,[[4521.5,2.32205542],[4521.3,2.21174458],[4521.1,0.4384],[4520.9,4.07820239],[4520.8,8.123]],[[4521.6,0.001],[4522.2,3.873],[4522.4,0.4623],[4522.5,0.1104],[4522.6,1.702]]]
["bitfinex","ETHUSD",1756339643840,[[4521.5,2.32205542],[4521.1,2.65021193],[4520.9,1.86628127],[4520.8,8.123],[4520.7,2.21204174]],[[4521.6,0.001],[4522.2,3.873],[4522.3,2.21126771],[4522.4,0.4623],[4522.5,0.1104]]]
["bitfinex","ETHUSD",1756339644043,[[4521.5,2.32205542],[4521.1,0.4384],[4520.9,1.86628127],[4520.8,8.123],[4520.7,2.21204174]],[[4521.6,0.001],[4522.2,3.873],[4522.3,2.21126771],[4522.4,0.4623],[4522.5,0.1104]]]
["bitfinex","ETHUSD",1756339644830,[[4521.5,2.32205542],[4520.9,1.86628127],[4520.8,8.123]],[[4521.6,0.001],[4522.2,3.873],[4522.3,2.21126771],[4522.4,0.4623],[4522.5,0.1104]]]
["bitfinex","ETHUSD",1756339644831,[[4521.5,3.05345542],[4521.3,2.21174535],[4521.2,0.02211802],[4520.9,1.86628127],[4520.8,10.33499197]],[[4521.6,0.001],[4522.2,3.872],[4522.5,2.32157764],[4522.6,1.702],[4522.7,0.4623]]]
["bitfinex","ETHUSD",1756339645152,[[4521.5,2.61505542],[4520.9,1.86628127],[4520.8,8.123],[4520.7,2.21200509],[4520.1,0.004]],[[4521.6,0.001],[4522.2,3.872],[4522.4,2.21124008],[4522.5,0.1104],[4522.6,1.702]]]
["bitfinex","ETHUSD",1756339645357,[[4521.5,2.61505542],[4521.3,2.21174869],[4521.2,0.4384],[4521.0,0.022119],[4520.9,1.86628127]],[[4521.6,0.001],[4522.2,3.872],[4522.5,0.1104],[4522.6,1.702],[4522.7,0.4623]]]
["bitfinex","ETHUSD",1756339645556,[[4521.5,2.63717197],[4521.3,2.21174869],[4520.9,4.07818784],[4516.8,3.98709006],[4509.5,0.34609173]],[[4521.6,0.001],[4522.5,0.1104],[4522.6,1.702],[4522.7,2.67340918],[4523.6,2.2106756]]]
["bitfinex","ETHUSD",1756339645738,[[4521.5,3.07557197],[4521.3,2.21174869],[4520.9,4.07818784],[4520.5,2.21209815],[4518.4,1.98354503]],[[4521.6,0.001],[4522.3,3.872],[4522.6,1.702],[4522.7,2.67340918],[4523.1,3.0]]]
["bitfinex","ETHUSD",1756339645933,[[4521.5,3.07557197],[4521.3,2.21174869],[4521.0,2.21185843],[4520.9,1.86628127],[4520.5,2.21209815]],[[4521.6,0.001],[4522.3,3.872],[4522.6,1.702],[4522.7,0.5727],[4523.1,3.0]]]
["bitfinex","ETHUSD",1756339646137,[[4521.5,3.05345542],[4521.3,2.21174869],[4521.0,2.21185843],[4520.9,1.86628127],[4520.6,3.088651]],[[4521.6,0.001],[4522.3,3.872],[4522.6,1.702],[4522.7,0.5727],[4523.1,3.0]]]
["bitfinex","ETHUSD",1756339646334,[[4521.5,2.61505542],[4521.3,2.21174869],[4521.0,2.21185843],[4520.9,1.86628127],[4520.6,3.088651]],[[4521.6,0.001],[4522.6,1.702],[4522.7,2.3214721],[4523.1,3.0],[4528.8,6.31429176]]]
["bitfinex","ETHUSD",1756339646558,[[4521.5,3.57997583],[4521.3,6.08374869],[4521.0,2.21185843],[4520.9,1.86628127],[4520.8,4.25]],[[4521.6,0.001],[4522.6,1.702],[4522.9,2.815],[4523.0,0.4623],[4524.9,0.16289243]]]
["bitfinex","ETHUSD",1756339646862,[[4521.5,3.57997583],[4521.3,6.08374869],[4521.0,2.21185843],[4520.9,1.86628127],[4520.8,4.25]],[[4521.6,0.001],[4522.6,1.702],[4522.9,2.9254],[4523.0,0.4623],[4523.3,0.34608382]]]
["bitfinex","ETHUSD",1756339647065,[[4521.5,3.57997583],[4521.3,6.08374869],[4521.0,2.21185843],[4520.9,1.86628127],[4520.8,4.25]],[[4521.6,0.001],[4522.6,1.702],[4522.9,0.1104],[4523.0,0.4623],[4523.1,2.21087373]]]
["bitfinex","ETHUSD",1756339647364,[[4521.5,8.0577849],[4521.3,6.08374869],[4521.0,2.21185843],[4520.9,1.86628127],[4520.2,7.17]],[[4521.6,0.001],[4522.6,1.702],[4523.1,2.083],[4523.6,2.78333295],[4523.8,0.041]]]
["bitfinex","ETHUSD",1756339647541,[[4521.5,11.82766835],[4521.3,6.08374869],[4521.0,2.21185843],[4520.9,1.86628127],[4520.6,0.088651]],[[4521.6,1e-08],[4522.6,0.001],[4523.3,1.701],[4523.6,0.1104],[4523.8,0.5033]]]
["bitfinex","ETHUSD",1756339647741,[[4521.5,11.82766835],[4521.3,6.08374869],[4521.0,2.21185843],[4520.9,1.86628127],[4519.4,1.98354503]],[[4521.6,1e-08],[4522.6,0.001],[4523.3,1.701],[4523.6,0.671],[4523.8,0.6137]]]
["bitfinex","ETHUSD",1756339647953,[[4521.5,11.91629735],[4521.3,6.08374869],[4521.1,0.12080479],[4521.0,2.21185843],[4520.9,1.86628127]],[[4521.6,1e-08],[4522.6,0.001],[4523.3,1.701],[4523.6,0.671],[4523.8,0.6137]]]
["bitfinex","ETHUSD",1756339648456,[[4521.5,11.91629735],[4521.3,6.08374869],[4521.0,2.21185843],[4520.9,1.86628127],[4411.9,0.5]],[[4521.6,1e-08],[4522.6,0.001],[4523.3,1.701],[4523.6,0.671],[4523.8,0.6137]]]
["bitfinex","ETHUSD",1756339648782,[[4521.5,15.78829735],[4521.3,2.21174869],[4521.0,2.3343937],[4520.9,1.86628127],[4519.3,1.98354503]],[[4521.6,1e-08],[4522.6,0.001],[4523.3,1.701],[4523.5,0.4623],[4523.6,0.671]]]
["bitfinex","ETHUSD",1756339649480,[[4521.5,15.78829735],[4521.3,2.21174869],[4521.0,2.3343937],[4520.9,1.86628127],[4519.3,1.98354503]],[[4521.6,1e-08],[4522.6,0.001],[4523.3,1.701],[4523.5,0.4623],[4523.6,2.88163963]]]
["bitfinex","ETHUSD",1756339649786,[[4521.5,15.78829735],[4521.3,2.21174869],[4521.0,2.3343937],[4520.9,1.86628127],[4519.3,1.98354503]],[[4521.6,1e-08],[4522.6,0.001],[4523.3,1.701],[4523.5,0.4623],[4523.6,0.671]]]
["bitfinex","ETHUSD",1756339651074,[[4521.5,15.78829735],[4521.3,2.21174869],[4521.0,2.3343937],[4520.9,1.86628127],[4519.3,1.98354503]],[[4521.6,1e-08],[4522.6,0.001],[4523.3,1.701],[4523.5,0.4623],[4523.9,2.21052029]]]
["bitfinex","ETHUSD",1756339651379,[[4522.0,3.00341088],[4521.6,3.0],[4521.5,13.57664193],[4521.3,2.21174869],[4521.0,2.3343937]],[[4522.1,1e-08],[4522.6,0.001],[4524.9,1.701],[4526.0,19.04409697],[4526.6,7.15]]]
["bitfinex","ETHUSD",1756339651581,[[4522.0,11.8032175],[4521.8,2.21148274],[4521.6,2.2384046],[4521.5,5.26854941],[4521.3,2.21174869]],[[4522.1,1e-08],[4522.6,0.001],[4524.3,0.4623],[4524.8,0.691],[4524.9,1.701]]]
["bitfinex","ETHUSD",1756339651771,[[4522.0,12.5125034],[4521.8,2.21148274],[4521.6,4.01161111],[4521.5,4.97554941],[4521.3,2.21174869]],[[4522.1,1e-08],[4522.6,0.001],[4524.3,0.4623],[4524.8,1.03699107],[4524.9,1.701]]]
["bitfinex","ETHUSD",1756339651975,[[4522.0,12.6229034],[4521.8,2.21148274],[4521.6,4.01161111],[4521.5,4.86514941],[4521.3,2.21174869]],[[4522.1,1e-08],[4522.6,0.001],[4523.8,0.041],[4524.3,0.4623],[4524.6,2.21018613]]]
["bitfinex","ETHUSD",1756339652284,[[4522.7,3.0030686],[4522.5,2.21114346],[4522.1,5.21136197],[4522.0,11.8309034],[4521.8,2.21148274]],[[4522.8,1e-08],[4523.8,0.041],[4524.8,0.36599107],[4524.9,1.701],[4525.8,0.02]]]
["bitfinex","ETHUSD",1756339652461,[[4522.7,5.93818233],[4522.5,2.21114346],[4522.1,5.64976197],[4522.0,2.1044],[4521.8,2.21148274]],[[4522.8,1e-08],[4523.8,0.041],[4524.6,0.1104],[4524.8,0.02],[4524.9,1.717]]]
["bitfinex","ETHUSD",1756339652668,[[4522.7,10.21158233],[4522.5,2.21114346],[4522.4,0.4384],[4522.1,2.21136197],[4522.0,1.701]],[[4522.8,1e-08],[4523.8,0.5033],[4524.4,2.210246],[4524.6,0.1104],[4524.8,0.02]]]
["bitfinex","ETHUSD",1756339652855,[[4522.7,0.31609252],[4522.0,1.701],[4520.8,2.21196003],[4520.1,0.004],[4520.0,1.98354503]],[[4522.8,0.01140001],[4523.8,0.041],[4524.0,1.701],[4524.5,3.0],[4524.6,2.21015261]]]
["bitfinex","ETHUSD",1756339653054,[[4522.7,2.3214686],[4522.5,2.21115315],[4522.3,3.87],[4522.1,0.20569252],[4522.0,1.701]],[[4522.8,1e-08],[4523.8,0.041],[4524.0,1.701],[4524.1,0.1104],[4524.2,2.21037776]]]
["bitfinex","ETHUSD",1756339653381,[[4522.7,3.07497928],[4522.6,3.87],[4522.5,2.21115315],[4522.1,5.21131386],[4522.0,3.91236475]],[[4522.8,1e-08],[4523.8,0.041],[4523.9,0.4623],[4524.0,1.701],[4524.1,0.1104]]]
["bitfinex","ETHUSD",1756339653586,[[4522.7,3.0528686],[4522.6,3.87],[4522.5,2.21115315],[4522.1,5.21131386],[4522.0,1.701]],[[4522.8,1e-08],[4523.8,0.041],[4523.9,0.4623],[4524.0,3.91145539],[4524.1,0.1104]]]
["bitfinex","ETHUSD",1756339654066,[[4522.7,3.0528686],[4522.6,3.87],[4522.5,2.21115315],[4522.1,5.21131386],[4522.0,1.701]],[[4522.8,1e-08],[4523.8,0.041],[4523.9,0.4623],[4524.0,1.701],[4524.1,2.3208246]]]
["bitfinex","ETHUSD",1756339654253,[[4522.7,3.0528686],[4522.6,3.87],[4522.5,2.21115315],[4522.1,5.21131386],[4522.0,1.701]],[[4522.8,1e-08],[4523.8,0.041],[4523.9,0.4623],[4524.0,1.701],[4524.1,0.1104]]]
["bitfinex","ETHUSD",1756339654455,[[4522.7,3.0528686],[4522.6,3.87],[4522.5,2.21115315],[4522.1,5.21131386],[4522.0,3.91241066]],[[4522.8,1e-08],[4523.8,0.041],[4524.0,1.701],[4524.3,4.3323],[4524.5,0.34596697]]]
["bitfinex","ETHUSD",1756339654793,[[4522.7,3.28020164],[4522.6,3.87],[4522.5,2.21115315],[4522.1,5.21131386],[4522.0,3.91241066]],[[4522.8,1e-08],[4523.8,0.041],[4524.0,1.701],[4524.2,3.0],[4524.3,4.3323]]]
["bitfinex","ETHUSD",1756339654952,[[4522.7,7.21633712],[4522.6,3.87],[4522.5,2.21115315],[4522.1,2.21131386],[4522.0,3.91241066]],[[4522.8,1e-08],[4523.8,0.041],[4524.0,1.701],[4524.3,0.4623],[4524.6,2.32054967]]]
["bitfinex","ETHUSD",1756339655158,[[4522.7,7.19422644],[4522.6,3.87],[4522.5,2.21115315],[4522.1,2.21131386],[4522.0,3.91241066]],[[4522.8,1e-08],[4523.8,0.041],[4524.0,1.701],[4524.3,0.4623],[4524.6,0.1104]]]
["bitfinex","ETHUSD",1756339655467,[[4522.7,7.87563104],[4522.6,3.87],[4522.5,2.21115315],[4522.4,0.664586],[4522.1,2.21131386]],[[4522.8,1e-08],[4523.8,0.041],[4524.8,0.02],[4525.0,0.80823895],[4525.6,1.701]]]
["bitfinex","ETHUSD",1756339655661,[[4522.7,7.87563104],[4522.6,3.87],[4522.5,2.21115315],[4522.4,0.664586],[4522.1,2.21131386]],[[4522.8,1e-08],[4523.8,0.041],[4524.8,0.02],[4525.0,0.4623],[4525.5,2.20970079]]]
["bitfinex","ETHUSD",1756339655893,[[4522.7,7.87563104],[4522.6,3.87],[4522.5,2.21115315],[4522.4,0.664586],[4522.1,2.21131386]],[[4522.8,1e-08],[4523.8,0.041],[4524.8,0.02],[4525.0,0.4623],[4526.1,0.34591315]]]
["bitfinex","ETHUSD",1756339656058,[[4522.7,7.87563104],[4522.6,3.87],[4522.5,2.21115315],[4522.4,0.664586],[4522.1,2.21131386]],[[4522.8,1e-08],[4523.8,0.041],[4524.8,0.02],[4525.0,0.4623],[4525.4,2.20979564]]]
["bitfinex","ETHUSD",1756339656490,[[4522.7,7.8756626],[4522.6,3.87],[4522.5,2.21115315],[4522.4,0.664586],[4522.1,2.21131386]],[[4522.8,1e-08],[4523.8,0.041],[4524.8,0.02]]]
["bitfinex","ETHUSD",1756339656491,[[4522.7,7.8756626],[4522.6,3.87],[4522.5,2.21115315],[4522.4,0.664586],[4522.1,2.21131386]],[[4522.8,1e-08],[4523.8,0.041],[4524.8,0.02],[4526.8,100.59679],[4527.7,2.3243301]]]
["bitfinex","ETHUSD",1756339656689,[[4522.7,7.8756626],[4522.6,3.87],[4522.5,2.21115315],[4522.4,0.664586],[4522.1,2.21131386]],[[4522.8,1e-08],[4523.8,0.041],[4524.8,0.02],[4525.9,0.4623],[4526.3,1.701]]]
["bitfinex","ETHUSD",1756339656902,[[4522.7,7.8756626],[4522.5,2.21115315],[4522.4,0.664586],[4522.1,2.21131386],[4521.1,1.98354503]],[[4522.8,1e-08],[4523.8,0.041],[4524.8,0.02],[4525.2,0.4623],[4526.3,1.701]]]
["bitfinex","ETHUSD",1756339657210,[[4522.7,11.7446626],[4522.5,2.21115315],[4522.4,0.664586],[4522.1,2.21131386],[4521.1,1.98354503]],[[4522.8,1e-08],[4523.8,0.041],[4524.8,0.02],[4525.2,0.4623],[4526.1,2.20945197]]]
["bitfinex","ETHUSD",1756339657396,[[4522.7,11.7446626],[4522.4,0.664586],[4522.1,2.21131386],[4521.1,1.98354503]],[[4523.8,0.041],[4524.8,0.02]]]
["bitfinex","ETHUSD",1756339657397,[[4523.7,6.00257983],[4522.8,5.21101972],[4522.7,7.9526626],[4522.4,0.664586],[4522.1,2.21131386]],[[4523.8,1e-08],[4524.8,0.02],[4525.7,0.4623],[4526.3,1.701],[4526.8,100.59679]]]
["bitfinex","ETHUSD",1756339657597,[[4523.7,12.37789633],[4522.8,2.64941972],[4522.7,3.44020408],[4522.4,0.664586],[4522.1,2.21131386]],[[4523.8,1e-08],[4524.8,0.02],[4525.7,0.4623],[4526.3,1.701],[4526.8,100.59679]]]
["bitfinex","ETHUSD",1756339657811,[[4523.7,13.10929633],[4523.5,2.21065426],[4523.2,2.21079035],[4522.8,2.21101972],[4522.7,3.14720408]],[[4523.8,1e-08],[4524.8,0.02],[4525.7,0.4623],[4526.3,1.701],[4526.6,2.20919073]]]
["bitfinex","ETHUSD",1756339658011,[[4523.7,13.10929633],[4523.5,2.21065426],[4523.2,2.21079035],[4522.8,2.21101972],[4522.7,3.14720408]],[[4523.8,1e-08],[4524.8,0.02],[4525.7,0.4623],[4526.3,1.701],[4526.5,2.20921452]]]
["bitfinex","ETHUSD",1756339658310,[[4523.7,13.57159633],[4523.5,2.21065426],[4523.2,2.21079035],[4523.1,5.315],[4522.8,2.21101972]],[[4523.8,1e-08],[4524.8,0.02],[4526.8,100.59679],[4527.0,0.34582483],[4527.2,0.4623]]]
["bitfinex","ETHUSD",1756339658488,[[4523.7,13.57159633],[4523.5,2.21065426],[4523.2,2.21079035],[4523.1,5.315],[4522.8,2.21101972]],[[4523.8,1e-08],[4524.8,0.02],[4526.3,0.4623],[4526.8,100.59679],[4527.0,1.701]]]
["bitfinex","ETHUSD",1756339659275,[[4523.7,13.57159633],[4523.5,2.21065426],[4523.2,2.21079035],[4523.1,5.315],[4522.8,2.21101972]],[[4523.8,1e-08],[4524.8,0.02],[4526.8,100.59679],[4527.0,1.701],[4530.6,1.13507053]]]
["bitfinex","ETHUSD",1756339659477,[[4523.7,13.57159633],[4523.5,2.21065426],[4523.2,2.21079035],[4523.1,5.315],[4522.8,2.21101972]],[[4523.8,1e-08],[4524.8,0.02],[4526.1,0.4623],[4526.8,100.59679],[4527.0,1.701]]]
["bitfinex","ETHUSD",1756339659971,[[4523.7,13.57159633],[4523.5,2.21065426],[4523.2,2.21079035],[4523.1,5.315],[4522.8,2.21101972]],[[4523.8,1e-08],[4524.8,0.02],[4526.1,0.4623],[4526.8,100.59679],[4527.0,3.90996975]]]
["bitfinex","ETHUSD",1756339660223,[[4523.7,13.57159633],[4523.5,2.21065426],[4523.2,2.21079035],[4523.1,5.315],[4522.8,2.21101972]],[[4523.8,1e-08],[4524.8,0.02],[4526.1,0.4623],[4526.8,100.59679],[4526.9,2.20903118]]]
["bitfinex","ETHUSD",1756339660413,[[4523.7,9.70259633],[4523.5,2.21065426],[4523.2,2.21079035],[4523.1,5.315],[4522.8,2.21101972]],[[4523.8,1e-08],[4524.8,0.02],[4526.1,0.4623],[4526.8,100.59679],[4527.2,0.35378722]]]
["bitfinex","ETHUSD",1756339660591,[[4523.7,13.57059633],[4523.5,2.21065426],[4523.2,2.21079035],[4523.1,5.315],[4522.8,2.21101972]],[[4523.8,1e-08],[4524.8,0.02],[4525.7,0.4623],[4526.4,2.20926643],[4526.6,2.20917834]]]
["bitfinex","ETHUSD",1756339660977,[[4523.7,9.86843933],[4523.5,2.21065426],[4523.2,2.21079035],[4523.1,5.315],[4522.8,2.21101972]],[[4523.8,1e-08],[4524.8,0.02],[4525.3,0.4623],[4526.0,2.20949745],[4527.3,3.0]]]
["bitfinex","ETHUSD",1756339661182,[[4523.7,13.73643933],[4523.5,2.21065426],[4523.2,2.21079035],[4523.1,5.315],[4522.8,2.21101972]],[[4523.8,1e-08],[4524.8,0.02],[4525.3,0.4623],[4526.0,2.20946381],[4526.3,2.20933589]]]
["bitfinex","ETHUSD",1756339661505,[[4523.7,10.73594288],[4523.5,2.21065426],[4523.2,2.21079035],[4523.1,5.315],[4522.8,2.21101972]],[[4523.8,1e-08],[4524.8,0.02],[4525.3,0.4623],[4526.0,2.20946381]]]
["bitfinex","ETHUSD",1756339661506,[[4523.7,10.73594288],[4523.5,2.21065426],[4523.2,2.21079035],[4523.1,5.315],[4522.8,2.21101972]],[[4523.8,1e-08],[4524.8,0.02],[4525.3,0.4623],[4525.7,2.20961031],[4526.0,2.20946071]]]
["bitfinex","ETHUSD",1756339661713,[[4523.7,13.73594288],[4523.5,2.21065426],[4523.2,2.21079035],[4523.1,5.315],[4522.8,2.21101972]],[[4523.8,1e-08],[4524.8,0.02],[4525.3,0.4623],[4525.8,2.2295955],[4526.1,2.2094245]]]
["bitfinex","ETHUSD",1756339662099,[[4523.7,10.73594288],[4523.5,2.21065426],[4523.2,2.21079035],[4523.1,5.315],[4522.8,2.21101972]],[[4523.8,1e-08],[4524.8,0.02],[4525.3,0.4623],[4525.8,2.2295955],[4526.1,2.2094245]]]
["bitfinex","ETHUSD",1756339663222,[[4523.7,13.73594288],[4523.5,2.21065426],[4523.2,2.21079035],[4523.1,5.315],[4522.8,2.21101972]],[[4523.8,1e-08],[4524.8,0.02],[4525.3,0.4623],[4525.8,0.02],[4525.9,2.209514]]]
["bitfinex","ETHUSD",1756339663520,[[4523.7,13.73591842],[4523.5,2.21065426],[4523.2,2.21079035],[4523.1,5.315],[4522.8,2.21101972]],[[4523.8,1e-08],[4524.8,0.02],[4525.3,0.4623],[4525.8,0.02],[4526.3,0.34583544]]]
["bitfinex","ETHUSD",1756339663930,[[4523.7,13.73491842],[4523.5,2.21065426],[4523.2,2.21079035],[4523.1,5.315],[4522.8,2.21101972]],[[4523.8,1e-08],[4524.8,0.02],[4525.8,0.02],[4526.3,0.34583544],[4526.4,2.20926266]]]
["bitfinex","ETHUSD",1756339664127,[[4523.7,13.73491842],[4523.5,2.21065426],[4523.2,2.21079035],[4523.1,5.315],[4522.8,2.21101972]],[[4523.8,1e-08],[4524.8,0.02],[4525.6,0.4623],[4525.8,0.02],[4526.3,0.34583544]]]
["bitfinex","ETHUSD",1756339664628,[[4523.7,13.73491842],[4523.5,2.21065426],[4523.2,2.21079035],[4523.1,5.315],[4522.8,2.21101972]],[[4523.8,1e-08],[4524.8,0.02],[4525.6,0.4623],[4525.8,0.02],[4526.3,2.55516569]]]
["bitfinex","ETHUSD",1756339664802,[[4523.7,9.86791842],[4523.5,2.21065426],[4523.2,2.21079035],[4523.1,5.315],[4522.8,2.21101972]],[[4523.8,1e-08],[4524.8,0.02],[4525.2,0.4623],[4525.8,0.02],[4526.3,0.34583544]]]
["bitfinex","ETHUSD",1756339664994,[[4523.7,13.73491842],[4523.5,2.21065426],[4523.2,2.21079035],[4523.1,5.315],[4522.8,2.21101972]],[[4523.8,1e-08],[4524.8,0.02],[4525.2,0.4623],[4525.8,0.02],[4526.0,2.20945898]]]
["bitfinex","ETHUSD",1756339665194,[[4523.7,13.73491842],[4523.5,2.21065426],[4523.2,2.21079035],[4523.1,5.315],[4522.8,2.21101972]],[[4523.8,1e-08],[4524.8,0.02],[4525.2,0.4623],[4525.8,0.02]]]
["bitfinex","ETHUSD",1756339665195,[[4523.7,13.73491842],[4523.5,2.21065426],[4523.2,2.21079035],[4523.1,5.315],[4522.8,2.21101972]],[[4523.8,1e-08],[4524.8,0.02],[4525.2,0.4623],[4525.8,0.02],[4525.9,2.20951077]]]
["bitfinex","ETHUSD",1756339665530,[[4523.7,13.84531842],[4523.5,2.21065426],[4523.2,2.21079035],[4523.1,5.315],[4522.8,2.21101972]],[[4523.8,1e-08],[4524.8,0.02],[4524.9,0.4623],[4525.8,0.02],[4526.0,2.20946194]]]
["bitfinex","ETHUSD",1756339665727,[[4523.7,13.84531842],[4523.5,2.21065426],[4523.2,2.21079035],[4523.1,5.315],[4522.8,2.23101972]],[[4523.8,1e-08],[4524.8,0.02],[4524.9,0.4623],[4525.8,0.02],[4526.0,2.20946194]]]
["bitfinex","ETHUSD",1756339665913,[[4523.7,9.97831842],[4523.5,2.21065426],[4523.2,2.21079035],[4523.1,5.315],[4522.8,2.23101972]],[[4523.8,1e-08],[4524.8,0.02],[4524.9,0.4623],[4525.8,0.02],[4526.0,2.20946194]]]
["bitfinex","ETHUSD",1756339689128,[[4526.7,6.1815148],[4526.5,2.20918742],[4526.4,0.16736999],[4526.3,1.7],[4526.1,2.20940726]],[[4526.8,100.59679],[4527.8,0.02],[4528.0,1.7],[4528.3,0.1104],[4528.4,5.20829167]]]
["bitfinex","ETHUSD",1756339701690,[[4526.7,0.1104],[4526.5,3.90817198],[4526.4,0.16978852],[4526.2,2.20931513],[4525.8,3.664106]],[[4526.8,100.60979],[4527.0,0.001],[4527.4,6.06778463],[4527.7,2.20864151],[4527.8,0.02]]]
["bitfinex","ETHUSD",1756339755614,[[4525.8,0.024],[4525.4,0.1104],[4525.0,2.20991887],[4524.9,0.1104],[4524.8,0.4569]],[[4525.9,4.1465],[4526.1,2.31985529],[4526.3,0.444],[4526.4,2.20927977],[4526.5,0.79365933]]]
["bitfinex","ETHUSD",1756339806474,[[4525.3,1e-08],[4524.8,0.024],[4524.3,0.004],[4524.0,0.4649],[4523.8,0.024]],[[4525.4,11.71956603],[4525.5,0.26955683],[4525.6,2.32007926],[4525.7,0.16283265],[4525.9,3.90954956]]]
["bitfinex","ETHUSD",1756339842360,[[4521.6,1e-08],[4521.1,0.437],[4521.0,0.1104],[4520.2,1.701],[4520.1,2.21633336]],[[4521.7,11.0533576],[4521.8,2.21150869],[4521.9,1.2836323],[4522.1,2.68007399],[4522.4,0.001]]]
["bitfinex","ETHUSD",1756339879758,[[4521.6,7.31342922],[4521.4,2.21169534],[4521.1,0.004],[4521.0,2.21189282],[4520.9,3.0]],[[4521.7,0.001],[4521.9,0.001],[4522.2,0.001],[4522.4,0.001],[4522.8,0.4859]]]
["bitfinex","ETHUSD",1756339917968,[[4522.8,9.19834525],[4522.7,8.47544181],[4522.6,4.25],[4522.5,2.21116526],[4522.4,0.16896272]],[[4523.3,0.001],[4523.8,0.001],[4524.6,0.4637],[4525.0,0.9],[4525.5,0.1104]]]
["bitfinex","ETHUSD",1756339963932,[[4523.2,11.53588711],[4523.0,2.21090215],[4522.6,3.91206891],[4522.3,2.37594085],[4521.6,1.98354504]],[[4523.3,0.001],[4523.4,0.001],[4523.8,0.001],[4523.9,0.001],[4524.5,0.4434]]]
["bitfinex","ETHUSD",1756340034709,[[4524.7,3.06059127],[4524.5,0.27609245],[4524.4,2.21023619],[4524.2,0.664409],[4523.8,6.00148294]],[[4524.8,0.021],[4525.3,0.001],[4525.4,5.99776393],[4525.9,0.1104]]]
["bitfinex","ETHUSD",1756340084189,[[4525.7,2.6414],[4525.5,1.699],[4525.3,2.20975459],[4525.0,2.20990273],[4524.8,3.0]],[[4525.8,0.75820001],[4526.2,2.20936753],[4526.3,0.001],[4526.5,2.20921942],[4526.6,0.1104]]]
["bitfinex","ETHUSD",1756340115141,[[4525.6,0.004],[4525.0,0.1104],[4524.8,0.02],[4524.7,0.004],[4524.6,3.771]],[[4525.7,3.52913778],[4525.8,0.64286067],[4525.9,2.31991017],[4526.1,3.771],[4526.2,2.20937397]]]
["bitfinex","ETHUSD",1756340154967,[[4528.6,3.765],[4528.2,3.0],[4527.9,1.699],[4527.7,1.25747424],[4527.4,3.00074192]],[[4528.8,0.7481],[4529.4,2.20780685],[4529.7,2.20765775],[4530.2,1.119],[4530.3,2.20737288]]]
["bitfinex","ETHUSD",1756340181085,[[4528.7,3.8714],[4528.5,2.87200977],[4528.3,2.20833197],[4528.2,3.0],[4528.1,0.4364]],[[4528.8,0.3255],[4529.2,0.4668],[4529.4,2.2078177],[4529.5,0.1104],[4529.8,0.04]]]
["bitfinex","ETHUSD",1756340247227,[[4522.8,0.024],[4522.4,0.4632],[4521.8,0.024],[4521.7,0.004],[4521.4,0.1104]],[[4523.2,10.16552419],[4523.4,2.21072644],[4523.5,2.87705674],[4523.6,0.11384962],[4523.7,2.21060285]]]
["bitfinex","ETHUSD",1756340297604,[[4517.8,0.02],[4516.8,0.1304],[4516.2,4.25],[4515.8,0.4515],[4515.2,11.25]],[[4518.7,0.792],[4518.8,3.0],[4518.9,13.31252057],[4519.4,0.4493],[4519.5,5.58853979]]]
["bitfinex","ETHUSD",1756340326330,[[4512.8,0.3105],[4511.9,0.2243],[4511.8,0.02],[4511.3,1.703],[4511.1,2.21671022]],[[4512.9,6.02387006],[4513.1,2.21579319],[4513.4,2.21562458],[4513.5,0.20497905],[4513.6,0.34679045]]]
["bitfinex","ETHUSD",1756340336996,[[4510.9,0.5294],[4510.8,0.02],[4510.5,0.1112],[4510.4,2.21709003],[4510.2,2.21718856]],[[4511.1,3.816],[4511.2,0.1112],[4511.4,2.21661845],[4511.7,3.92047099],[4512.4,2.2161184]]]
["bitfinex","ETHUSD",1756340380119,[[4507.8,1e-08],[4506.0,0.2243],[4505.8,0.02],[4505.3,12.70694166],[4505.1,2.21965911]],[[4507.9,9.50090977],[4508.1,7.55125516],[4508.3,2.218131],[4508.4,1.28403921],[4508.9,3.21399445]]]
["bitfinex","ETHUSD",1756340406156,[[4509.9,2.21733539],[4509.3,1.55094813],[4509.2,5.528],[4509.1,0.2243],[4509.0,9.75718128]],[[4510.8,1.706],[4510.9,0.4563],[4511.2,2.21670895],[4511.3,3.0],[4511.4,4.17401198]]]
["bitfinex","ETHUSD",1756340462640,[[4505.8,0.3158],[4505.3,0.2243],[4504.8,0.02],[4504.5,3.0],[4504.4,15.58733452]],[[4505.9,5.542],[4506.8,0.347322],[4506.9,2.21886906],[4507.1,3.4352],[4507.4,0.68020326]]]
["bitfinex","ETHUSD",1756340504052,[[4503.8,0.024],[4503.3,0.004],[4502.5,5.22094356],[4502.4,14.40695683],[4502.3,4.0493]],[[4503.9,6.81689796],[4504.1,2.22021282],[4504.5,3.9270146],[4504.7,2.21994508],[4505.1,3.0]]]
["bitfinex","ETHUSD",1756340531793,[[4499.3,0.004],[4498.8,0.02],[4497.8,0.2443],[4497.2,2.22355692],[4496.9,2.44804203]],[[4499.4,10.38243594],[4499.6,3.2256158],[4499.7,1.709],[4499.9,2.222274],[4500.4,0.001]]]
["bitfinex","ETHUSD",1756340552880,[[4500.1,0.1112],[4499.7,2.2223619],[4499.5,0.430354],[4499.4,16.77458057],[4499.1,1.71]],[[4500.4,0.001],[4500.5,3.88],[4500.6,2.22196517],[4500.8,2.24184121],[4500.9,0.001]]]
["bitfinex","ETHUSD",1756340585944,[[4499.3,1e-08],[4498.8,0.024],[4497.5,0.1112],[4497.0,0.2243],[4496.8,2.24378626]],[[4499.4,14.08995032],[4499.5,0.1112],[4499.6,2.22243405],[4499.7,0.16943124],[4499.8,5.343]]]
["bitfinex","ETHUSD",1756340619800,[[4496.8,0.28690001],[4496.2,2.22409568],[4495.9,2.22424019],[4495.8,0.02],[4495.4,12.69995683]],[[4496.9,3.862],[4497.0,2.22374527],[4497.2,0.34805342],[4497.3,2.2235579],[4497.4,1.71]]]
["bitfinex","ETHUSD",1756340639582,[[4489.8,0.02],[4488.8,4.20948866],[4488.7,12.69995683],[4488.4,2.22792041],[4488.3,1.711]],[[4491.1,3.998],[4491.8,1.711],[4492.1,2.22616576],[4492.7,2.57584421],[4492.8,5.348]]]
["bitfinex","ETHUSD",1756340689799,[[4487.8,9.363e-05],[4487.6,0.1112],[4487.4,4.24758953],[4487.3,0.004],[4486.9,0.00742862]],[[4488.1,4.099],[4488.2,0.1112],[4488.4,0.20519841],[4488.5,1.714],[4488.9,3.34872229]]]
["bitfinex","ETHUSD",1756340696975,[[4488.6,2.22782193],[4488.0,1.714],[4487.8,2.23223584],[4487.7,3.0],[4487.6,4.082]],[[4490.0,3.94121594],[4490.2,4.082],[4490.3,2.22702722],[4490.8,2.57541513],[4491.7,1.10104258]]]
["bitfinex","ETHUSD",1756340739546,[[4493.7,0.1112],[4492.8,2.24973823],[4492.5,4.25],[4492.4,1.712],[4491.0,7.17]],[[4494.1,0.4454],[4494.2,4.034],[4494.5,1.8242],[4494.8,2.24479929],[4495.5,5.22446029]]]
["bitfinex","ETHUSD",1756340768325,[[4496.7,2.6686313],[4496.5,2.22392957],[4496.4,9.80453323],[4496.3,4.006],[4496.1,2.22414531]],[[4497.8,0.02],[4497.9,1.711],[4498.3,0.4615],[4498.7,1.0],[4499.1,2.22267256]]]
["bitfinex","ETHUSD",1756340814583,[[4499.2,2.78946854],[4499.0,14.98067931],[4498.8,3.967],[4498.6,5.2229086],[4493.8,3.98709006]],[[4499.3,0.001],[4499.8,0.021],[4500.0,0.471],[4500.2,0.001],[4500.5,2.33318959]]]
["bitfinex","ETHUSD",1756340822812,[[4501.7,2.38689686],[4501.6,6.952],[4501.5,14.12496519],[4501.2,2.2216088],[4501.1,0.02]],[[4501.8,0.02],[4503.0,2.181],[4503.2,0.1112],[4503.5,2.22050091],[4504.2,3.0]]]
["bitfinex","ETHUSD",1756340890098,[[4502.6,2.22093901],[4502.5,6.13798833],[4502.0,2.22118714],[4501.8,0.02],[4501.7,3.0]],[[4502.7,0.4694],[4502.8,1e-08],[4503.8,0.04],[4504.0,3.92829107],[4504.2,2.22018785]]]
["bitfinex","ETHUSD",1756340912657,[[4500.3,1e-08],[4499.8,0.024],[4498.8,0.02],[4498.5,0.089096],[4497.5,1.708]],[[4500.4,3.0140247],[4500.6,2.22194602],[4500.8,3.0],[4500.9,12.09667409],[4501.0,5.339]]]
["bitfinex","ETHUSD",1756340955619,[[4502.7,9.48848968],[4502.6,1.709],[4502.5,2.88859834],[4502.2,2.37633537],[4497.0,4.08326856]],[[4502.8,12.45770436],[4503.3,0.001],[4503.8,0.041],[4504.0,0.1112]]]
["bitfinex","ETHUSD",1756340989390,[[4504.2,23.41133423],[4504.0,2.22022364],[4503.8,2.22034726],[4503.7,2.55253966],[4503.5,2.33125294]],[[4504.3,0.001],[4504.8,0.02],[4505.1,0.001],[4505.3,0.4584],[4506.2,2.21917106]]]
["bitfinex","ETHUSD",1756341021620,[[4503.8,0.004],[4503.5,0.1112],[4503.4,2.22050233],[4503.3,6.896],[4503.2,2.88818871]],[[4503.9,0.7234],[4504.1,0.1112],[4504.3,2.22110955],[4504.6,2.21996171],[4509.9,5.11411206]]]
["bitfinex","ETHUSD",1756341055465,[[4499.8,0.024],[4499.3,0.004],[4499.1,0.1592],[4499.0,2.22270654],[4498.8,2.24281041]],[[4500.4,10.0122247],[4500.6,2.22195348],[4500.7,5.83030394],[4500.9,5.00956571],[4501.6,7.239106]]]
["bitfinex","ETHUSD",1756341093622,[[4504.2,6.09415008],[4504.1,0.1112],[4504.0,2.22022888],[4503.7,5.81821754],[4503.6,1.56188638]],[[4504.3,0.001],[4504.7,0.1112],[4504.8,0.4763],[4505.0,2.21976562],[4505.1,0.001]]]
["bitfinex","ETHUSD",1756341149304,[[4502.3,0.004],[4501.4,0.004],[4501.1,2.22167058],[4500.9,0.004],[4500.8,2.33486934]],[[4502.4,11.67193766],[4502.6,2.22096279],[4502.8,0.34765439],[4502.9,2.22082013],[4503.0,0.792]]]
["bitfinex","ETHUSD",1756341184610,[[4501.8,1e-08],[4501.4,0.004],[4501.3,0.004],[4499.6,0.089084],[4498.7,4.10204959]],[[4501.9,11.06921312],[4502.1,2.22121281],[4502.2,0.089086],[4502.3,3.0],[4502.4,16.6580067]]]
["bitfinex","ETHUSD",1756341227841,[[4492.1,0.2868],[4492.0,0.1792],[4491.8,0.024],[4491.3,0.004],[4491.0,2.22667526]],[[4492.9,1.711],[4493.5,3.3108],[4493.7,0.4413],[4493.9,0.792],[4494.4,2.22502872]]]
["bitfinex","ETHUSD",1756341239754,[[4487.0,0.003],[4486.9,0.00742862],[4486.8,0.02],[4486.1,0.2022],[4485.8,0.02]],[[4487.6,6.877],[4487.7,3.34881624],[4487.8,1.713],[4488.0,2.22817306],[4488.1,0.4413]]]
["bitfinex","ETHUSD",1756341264612,[[4488.7,3.13587881],[4488.6,2.22786614],[4488.2,6.913],[4488.1,2.22811325],[4487.8,1.714]],[[4488.8,0.04],[4490.0,0.882],[4490.1,1.714],[4491.0,0.4569],[4491.6,2.22642733]]]
["bitfinex","ETHUSD",1756341305106,[[4477.2,0.792],[4477.0,3.0],[4476.9,1.21573389],[4476.8,0.18214543],[4476.7,1.82145425]],[[4478.8,1.717],[4479.7,5.364],[4479.8,0.02],[4480.3,2.23201237],[4481.0,2.23165171]]]
["bitfinex","ETHUSD",1756341345045,[[4480.7,3.58136063],[4480.5,2.23187082],[4480.3,4.098],[4480.1,2.23209214],[4479.8,3.02]],[[4480.8,1e-08],[4481.3,0.001],[4481.8,0.02],[4482.0,0.4323],[4482.1,1.717]]]
["bitfinex","ETHUSD",1756341370454,[[4484.7,8.94600355],[4484.5,2.22988878],[4484.3,3.0],[4484.2,2.2300396],[4483.9,0.0082]],[[4486.1,0.4292],[4486.2,0.001],[4486.8,0.1312],[4487.3,1.717],[4487.5,5.366]]]
["bitfinex","ETHUSD",1756341396896,[[4483.7,2.23029858],[4483.4,2.2304501],[4483.3,0.1112],[4482.8,2.25469959],[4482.3,2.23497845]],[[4483.9,0.1112],[4484.3,0.4496],[4484.4,1.716],[4484.6,4.088],[4484.8,0.02]]]
["bitfinex","ETHUSD",1756341421450,[[4482.8,0.024],[4482.6,0.1112],[4482.3,0.004],[4482.1,2.23104818],[4481.9,0.004]],[[4483.1,6.40083923],[4483.4,2.23049362],[4483.7,1.716],[4483.8,0.34912242],[4484.0,2.23019295]]]
["bitfinex","ETHUSD",1756341452098,[[4484.8,7.71055383],[4484.7,2.22980355],[4484.5,0.76199579],[4484.4,2.22995272],[4484.3,7.25]],[[4484.9,0.001],[4485.2,0.001],[4485.8,0.02],[4486.4,0.1112],[4486.5,3.4595]]]
["bitfinex","ETHUSD",1756341510370,[[4485.3,3.35660032],[4485.2,4.0702],[4485.1,2.23359968],[4484.8,2.22971241],[4484.7,3.0]],[[4485.4,1e-08],[4485.8,0.021],[4485.9,0.001],[4486.2,0.4667],[4486.3,0.001]]]
["bitfinex","ETHUSD",1756341553507,[[4489.1,6.291818],[4488.8,0.02],[4488.7,2.93686837],[4488.3,2.22797722],[4488.2,2.506]],[[4489.2,0.763],[4489.8,0.1312],[4490.5,1.714],[4490.8,2.07555523],[4491.3,3.0]]]
["bitfinex","ETHUSD",1756341593779,[[4489.1,3.0],[4489.0,3.944],[4488.4,2.22796036],[4488.3,1.716],[4488.0,0.792]],[[4489.2,0.2952],[4489.6,0.4518],[4490.0,0.11988],[4490.9,2.22674583],[4491.1,3.34855718]]]
["bitfinex","ETHUSD",1756341613246,[[4485.1,0.004],[4484.8,0.024],[4484.4,0.004],[4483.8,0.02],[4482.8,0.2706]],[[4485.2,18.86166728],[4485.4,2.22948052],[4485.6,2.22938111],[4485.8,3.0],[4485.9,6.77791086]]]
["bitfinex","ETHUSD",1756341644289,[[4486.1,6.98217699],[4485.9,2.22918543],[4485.8,1.715],[4485.6,6.17034056],[4483.7,1.60194302]],[[4486.2,1e-08],[4486.8,0.02],[4487.8,0.02],[4488.1,0.1112],[4490.2,2.22710297]]]
["bitfinex","ETHUSD",1756341683194,[[4487.5,2.22840282],[4487.4,0.1112],[4487.2,6.15955863],[4486.6,5.22881385],[4486.5,0.17110143]],[[4487.8,0.02],[4488.1,0.1112],[4488.2,2.22806821],[4488.5,2.22792393],[4488.8,3.931]]]
["bitfinex","ETHUSD",1756341745172,[[4488.8,2.22774765],[4488.6,0.792],[4488.5,2.37389857],[4487.9,2.22816775],[4481.9,20.0]],[[4489.7,2.22734241],[4489.9,3.00202109],[4490.0,3.913],[4490.2,0.34860994],[4490.4,0.001]]]
["bitfinex","ETHUSD",1756341768393,[[4490.3,10.26902269],[4490.1,2.22709504],[4489.8,2.39813611],[4489.7,2.22731867],[4489.6,1.713]],[[4490.4,0.29840001],[4490.8,0.00100001],[4490.9,0.001],[4491.8,0.00100001],[4496.1,3.93393235]]]
["bitfinex","ETHUSD",1756341813147,[[4493.7,17.47897713],[4493.5,2.22541458],[4493.2,2.77994385],[4493.0,0.1112],[4492.9,19.99233104]],[[4493.8,1e-08],[4494.3,0.001],[4494.8,0.02],[4495.0,0.4336],[4495.5,0.1112]]]
["bitfinex","ETHUSD",1756341843631,[[4495.5,6.10744666],[4495.3,2.22451839],[4495.1,0.1112],[4495.0,1.711],[4494.9,2.22470087]],[[4495.6,0.7517],[4495.8,1e-08],[4495.9,0.1112],[4496.8,0.02],[4497.3,2.2235991]]]
["bitfinex","ETHUSD",1756341873988,[[4499.4,11.0515548],[4499.2,2.22259215],[4499.0,2.22271615],[4498.8,2.222789],[4498.6,0.2526]],[[4499.5,1e-08],[4499.8,0.02],[4500.1,0.4742],[4501.8,0.02],[4501.9,0.34774341]]]
["bitfinex","ETHUSD",1756341906647,[[4501.7,10.5509495],[4501.6,0.4286],[4501.5,3.92948172],[4501.1,3.0136322],[4500.9,2.22173356]],[[4501.8,0.71540001],[4503.0,0.1112],[4503.2,2.22064935],[4503.4,2.22054652],[4503.5,1.708]]]
["bitfinex","ETHUSD",1756341965969,[[4507.7,11.73073876],[4507.5,2.21849896],[4507.3,0.004],[4507.2,2.21863152],[4507.1,2.21867823]],[[4507.8,1e-08],[4508.8,0.02],[4508.9,0.4442],[4510.0,1.8172],[4510.7,2.21698329]]]
["bitfinex","ETHUSD",1756341988323,[[4512.7,6.00796826],[4512.5,2.21604515],[4512.2,2.2161846],[4511.8,5.2164103],[4511.7,9.92414872]],[[4513.5,0.4568],[4513.8,0.02],[4515.0,1.705]]]
["bitfinex","ETHUSD",1756342024166,[[4512.3,0.004],[4510.8,0.02],[4510.6,0.1112],[4510.3,2.21713765],[4509.7,1.704]],[[4512.4,9.50721151],[4512.5,1.704],[4512.6,2.2160425],[4512.9,12.82158072],[4513.0,2.21586891]]]
["bitfinex","ETHUSD",1756342050973,[[4513.7,2.21547732],[4513.5,2.21556227],[4513.3,3.829],[4513.0,2.1402],[4512.8,2.2159025]],[[4513.8,1e-08],[4514.4,0.4453],[4514.6,2.21504873],[4514.8,0.02],[4514.9,6.91890136]]]
["bitfinex","ETHUSD",1756342076805,[[4512.3,0.004],[4509.8,0.18738658],[4509.5,0.4416],[4508.9,1.59969366],[4508.8,0.02]],[[4512.4,11.51201559],[4512.6,2.32856142],[4512.9,2.21590033],[4513.1,12.71038072],[4514.4,2.21516647]]]
["bitfinex","ETHUSD",1756342105293,[[4511.7,2.32765942],[4511.5,6.04754616],[4510.9,4.24999998],[4510.8,0.4568],[4510.5,1.86807808]],[[4512.5,0.5753],[4513.0,1.705],[4513.3,3.828],[4513.8,0.02],[4514.2,11.43]]]
["bitfinex","ETHUSD",1756342156042,[[4513.1,2.21577186],[4512.9,6.15126223],[4512.3,3.92015738],[4512.1,0.4384],[4511.9,3.0]],[[4513.2,0.3114],[4513.5,0.1104],[4513.6,0.4731],[4513.8,0.02],[4514.0,2.21533647]]]
["bitfinex","ETHUSD",1756342200108,[[4509.3,0.004],[4508.8,0.024],[4508.5,0.4296],[4508.3,0.004],[4508.1,0.02218229]],[[4509.7,3.824],[4509.9,0.4415],[4510.0,3.0],[4510.2,1.705],[4510.6,3.0]]]
["bitfinex","ETHUSD",1756342226049,[[4505.7,2.21941096],[4505.3,1.22199653],[4504.8,0.1312],[4504.6,2.21995134],[4504.1,1.706]],[[4505.8,1.707],[4507.1,3.0],[4507.9,5.333],[4508.0,2.21832193],[4508.2,12.683126]]]
["bitfinex","ETHUSD",1756342269450,[[4502.8,1e-08],[4501.8,0.024],[4501.3,0.004],[4501.1,0.4403],[4500.9,2.22177109]],[[4502.9,11.08421352],[4503.1,9.26669241],[4503.3,2.30965178],[4503.7,2.22044115],[4503.8,12.683126]]]
["bitfinex","ETHUSD",1756342283166,[[4499.8,0.3278],[4499.3,2.22255837],[4499.2,0.4296],[4499.1,2.22265137],[4498.8,0.02]],[[4499.9,6.9422],[4500.2,2.56991459],[4500.4,1.708],[4500.5,2.22199679],[4501.1,3.01372645]]]
["bitfinex","ETHUSD",1756342309495,[[4495.8,0.28920001],[4495.6,0.004],[4495.4,0.4384],[4495.2,0.004],[4495.1,2.22462834]],[[4495.9,3.1112],[4496.6,2.05912109],[4497.6,12.03720053]]]
["bitfinex","ETHUSD",1756342356517,[[4501.2,2.33282978],[4501.0,6.04871593],[4500.9,0.84018762],[4500.8,1.709],[4500.7,2.22187033]],[[4501.3,1e-08],[4501.8,0.041],[4501.9,0.1112],[4502.1,0.20577366],[4502.2,0.4697]]]
["bitfinex","ETHUSD",1756342400578,[[4497.6,0.7248],[4497.3,0.004],[4497.1,0.1112],[4496.8,0.02],[4495.5,5.22440139]],[[4497.7,0.1112],[4497.8,3.0],[4497.9,3.827],[4498.4,2.57095808],[4499.6,0.95756297]]]
["bitfinex","ETHUSD",1756342432616,[[4494.4,0.7711],[4493.8,2.24528617],[4493.2,0.1112],[4492.9,2.2256865],[4492.8,0.04225783]],[[4494.5,8.6512],[4494.7,2.22487036],[4494.8,0.34822511],[4494.9,2.22477008],[4495.4,2.2245371]]]
["bitfinex","ETHUSD",1756342450955,[[4494.4,0.004],[4494.3,0.004],[4494.0,2.78808505],[4493.8,2.24526854],[4493.3,2.22553199]],[[4494.9,3.828],[4495.2,3.0],[4495.3,1.711],[4495.4,0.34818208],[4495.7,2.65485219]]]
["bitfinex","ETHUSD",1756342491518,[[4494.4,0.28710001],[4494.3,0.004],[4493.9,0.4632],[4493.8,0.02],[4493.5,0.004]],[[4494.5,9.05194159],[4494.7,2.2248606],[4494.8,1.712],[4494.9,0.34823733],[4495.1,0.4327]]]
["bitfinex","ETHUSD",1756342517281,[[4492.8,0.02],[4492.5,2.22592914],[4492.2,2.22606308],[4491.9,0.4439],[4491.8,0.02]],[[4492.9,3.826],[4493.2,4.712],[4493.4,2.69130727],[4493.7,2.22535683],[4494.0,0.669278]]]
["bitfinex","ETHUSD",1756342578545,[[4489.8,0.024],[4488.7,0.4279],[4488.0,2.22813755],[4487.8,0.02],[4487.7,2.22828078]],[[4489.9,11.12572941],[4490.0,2.22717149],[4490.4,3.94001352],[4490.9,2.22674915],[4491.7,0.1898724]]]
["bitfinex","ETHUSD",1756342608889,[[4485.8,1e-08],[4484.8,0.02],[4483.8,0.02],[4482.8,0.02],[4482.6,12.93858093]],[[4485.9,7.60702051],[4486.0,0.4348],[4486.1,2.22912965],[4486.4,2.2290004],[4486.5,0.4681]]]
["bitfinex","ETHUSD",1756342652695,[[4492.7,11.57409134],[4492.5,2.22590722],[4492.4,0.049],[4492.3,13.44636214],[4492.0,2.22617987]],[[4492.8,1e-08],[4493.8,0.4727],[4494.6,0.1112],[4495.0,1.712],[4495.3,0.001]]]
["bitfinex","ETHUSD",1756342672646,[[4496.2,2.22410035],[4496.0,3.0],[4495.9,3.819],[4495.8,3.01629823],[4495.6,2.30279718]],[[4496.7,0.001],[4496.8,0.5032],[4497.4,0.1122],[4498.0,1.711],[4498.2,2.57116512]]]
["bitfinex","ETHUSD",1756342703862,[[4495.9,2.22424026],[4495.8,3.9302],[4495.7,2.22431523],[4495.5,4.24999998],[4495.2,2.97126605]],[[4496.3,0.4442],[4496.4,0.3009],[4496.5,0.1112],[4496.6,0.001],[4496.7,2.22485417]]]
["bitfinex","ETHUSD",1756342749250,[[4500.1,5.22217284],[4499.9,2.22224534],[4499.6,2.22237874],[4499.5,2.23670106],[4498.5,2.39053863]],[[4500.2,0.75490001],[4501.6,1.709],[4501.8,0.041],[4502.3,0.001],[4502.4,0.3476854]]]
["bitfinex","ETHUSD",1756342810911,[[4502.2,11.24609204],[4502.0,2.22120944],[4501.8,0.4377],[4501.7,2.22138303],[4500.6,14.95597224]],[[4502.3,0.001],[4502.8,0.02],[4503.2,0.4316],[4504.2,1.708],[4504.3,0.34754351]]]
["bitfinex","ETHUSD",1756342841339,[[4504.3,10.24320079],[4504.1,6.47019315],[4503.9,0.4389],[4503.8,2.2243433],[4503.7,1.708]],[[4504.4,0.001],[4505.1,0.4331],[4505.6,0.1112],[4505.8,0.02],[4506.1,2.21921748]]]
["bitfinex","ETHUSD",1756342857192,[[4505.7,11.12680272],[4505.5,2.21950668],[4505.4,1.707],[4505.3,0.4295],[4505.2,2.67151628]],[[4505.8,0.02],[4506.6,0.4295],[4506.8,0.04],[4507.4,2.21857515],[4507.6,1.707]]]
["bitfinex","ETHUSD",1756342900159,[[4503.3,0.004],[4502.8,0.024],[4502.3,2.22507562],[4501.9,3.0],[4501.8,4.015]],[[4503.4,2.65734447],[4503.5,0.3107],[4503.6,2.22044766],[4503.7,3.809],[4504.0,2.22025]]]
["bitfinex","ETHUSD",1756342933032,[[4503.7,3.32719656],[4503.5,5.62592062],[4503.4,3.806],[4503.3,0.004],[4503.2,2.22064014]],[[4503.8,1e-08],[4504.3,0.001],[4504.8,0.021],[4505.0,0.4567],[4505.6,1.708]]]
["bitfinex","ETHUSD",1756342998089,[[4511.7,14.19344864],[4511.5,2.21653282],[4511.2,2.21666762],[4510.8,4.4338033],[4508.8,4.66331655]],[[4511.8,0.02],[4512.9,0.4329],[4513.5,1.705],[4513.8,2.23544278],[4514.1,2.37029628]]]
["bitfinex","ETHUSD",1756343036308,[[4514.1,3.79],[4514.0,2.2153246],[4513.3,1.86586404],[4513.1,2.21572564],[4513.0,0.666058]],[[4514.2,0.3037],[4514.8,2.21493936],[4515.1,2.21479358],[4515.6,2.21454724],[4515.7,3.0]]]
["bitfinex","ETHUSD",1756343067378,[[4512.8,0.024],[4512.3,0.004],[4511.8,0.02],[4511.2,0.456],[4508.2,1.99961708]],[[4512.9,10.11471719],[4513.1,2.21578082],[4513.4,2.21564641],[4513.5,1.704],[4513.7,0.792]]]
["bitfinex","ETHUSD",1756343091709,[[4515.2,0.32862635],[4515.1,0.20558874],[4515.0,0.4679],[4514.8,3.0],[4514.6,3.868]],[[4515.8,0.02],[4516.4,2.66],[4516.5,0.4747],[4516.7,1.704]]]
["bitfinex","ETHUSD",1756343118522,[[4513.8,0.3065],[4513.3,2.21563934],[4513.0,2.21578385],[4512.8,0.024],[4510.5,1.99961708]],[[4513.9,0.001],[4514.1,5.21529208],[4514.2,3.872],[4514.4,2.21514782],[4514.5,1.704]]]
["bitfinex","ETHUSD",1756343157882,[[4509.8,0.024],[4509.6,0.004],[4508.7,2.68702418],[4508.2,3.01015802],[4508.1,4.24999997]],[[4509.9,2.21734406],[4510.4,4.1542],[4510.7,1.705],[4511.1,3.78467252],[4511.3,2.217683]]]
["bitfinex","ETHUSD",1756343177105,[[4509.7,0.2912],[4509.3,0.4599],[4508.4,3.0],[4508.3,0.004],[4507.0,2.21873626]],[[4509.8,0.02],[4509.9,0.001],[4510.2,3.836],[4510.4,1.707],[4510.7,0.4652]]]
["bitfinex","ETHUSD",1756343244207,[[4507.3,10.06375759],[4507.2,5.95699997],[4507.1,2.21872157],[4506.8,3.03082813],[4506.5,2.67628642]],[[4507.4,1e-08],[4507.7,0.4488],[4507.8,0.02],[4507.9,0.001],[4508.8,2.23788527]]]
["bitfinex","ETHUSD",1756343261322,[[4510.3,13.2216844],[4510.2,0.088852],[4510.1,2.21722251],[4509.9,2.21734406],[4509.8,1.96029498]],[[4510.4,1e-08],[4510.8,0.021],[4510.9,0.001],[4511.3,0.001],[4511.4,0.4488]]]
["bitfinex","ETHUSD",1756343321254,[[4509.3,0.3074],[4508.8,0.454],[4508.6,2.21794202],[4508.4,2.21804232],[4507.8,2.23833683]],[[4509.4,3.817],[4509.5,2.21758869],[4509.8,2.21740371],[4509.9,0.34708887],[4510.1,4.706]]]
["bitfinex","ETHUSD",1756343349298,[[4508.8,0.024],[4508.3,0.004],[4507.9,2.2182869],[4507.8,0.02],[4507.7,2.1603]],[[4509.4,11.48038992],[4509.6,2.21749614],[4509.9,5.2173564],[4510.1,0.34707389],[4510.3,2.21819219]]]
["bitfinex","ETHUSD",1756343404312,[[4510.7,11.93098977],[4510.5,2.21702628],[4510.2,13.02827101],[4510.0,2.21726874],[4509.7,0.63416194]],[[4510.8,0.021],[4511.4,0.001],[4512.7,0.4478],[4513.0,0.036],[4513.3,7.51015478]]]
["bitfinex","ETHUSD",1756343411222,[[4513.5,3.807],[4513.1,0.4478],[4512.8,2.21587336],[4512.7,0.4722],[4511.3,20.92861155]],[[4513.8,0.3238],[4514.2,0.4478],[4514.8,0.02],[4514.9,1.705],[4515.3,0.3466741]]]
["bitfinex","ETHUSD",1756343482927,[[4511.9,0.004],[4511.0,2.2167991],[4510.8,0.02],[4510.7,2.21693628],[4510.4,2.3026]],[[4512.0,11.45271205],[4512.2,2.21623554],[4512.6,0.3468857],[4512.7,2.21601387],[4513.7,2.21551516]]]
["bitfinex","ETHUSD",1756343517497,[[4513.7,12.91819995],[4513.5,2.2155493],[4513.3,10.71345239],[4513.2,0.5174352],[4513.1,2.21572927]],[[4513.8,1e-08],[4514.3,1e-08],[4515.8,0.02],[4516.0,1.704],[4516.8,2.23397726]]]
["bitfinex","ETHUSD",1756343547314,[[4515.7,6.00149609],[4515.5,2.21459347],[4514.9,2.64634156],[4514.8,1.01209449],[4514.7,1.86758973]],[[4515.8,0.3062],[4516.1,0.4503],[4516.3,0.001],[4516.6,2.21406507],[4516.7,1.703]]]
["bitfinex","ETHUSD",1756343580898,[[4515.7,7.5954645],[4515.5,2.21458805],[4515.2,2.21469664],[4515.0,3.0],[4508.9,7.93418012]],[[4515.8,0.021],[4516.3,0.001],[4516.7,2.1432],[4516.8,0.02],[4517.1,2.21381673]]]
["bitfinex","ETHUSD",1756343607329,[[4516.5,3.779],[4516.2,2.2142304],[4515.8,0.434],[4515.7,2.495],[4515.6,2.2145257]],[[4516.8,0.75210001],[4517.3,2.21471474],[4517.5,2.21363042],[4518.4,12.65772665],[4525.8,60.02]]]
["bitfinex","ETHUSD",1756343635300,[[4515.5,0.4411],[4515.0,3.781],[4514.8,4.27399997],[4514.5,2.21508337],[4511.0,3.79298371]],[[4516.1,2.21430162],[4516.4,2.21415535],[4516.6,3.777],[4516.7,0.4531],[4516.8,4.70400001]]]
["bitfinex","ETHUSD",1756343711078,[[4511.9,0.752],[4511.8,0.024],[4510.9,0.004],[4509.8,0.18556784],[4509.2,2.22164509]],[[4512.0,11.04121585],[4512.2,2.21623754],[4512.5,3.00810127],[4513.1,2.68987186],[4513.9,0.11598921]]]
["bitfinex","ETHUSD",1756343743059,[[4508.8,0.7236],[4508.3,2.21812676],[4508.0,2.21826185],[4507.8,0.024],[4507.4,2.22257013]],[[4508.9,3.775],[4509.3,2.21864629],[4509.5,5.56469198],[4509.6,1.706],[4509.8,0.021]]]
["bitfinex","ETHUSD",1756343775391,[[4508.8,0.02],[4508.3,1e-08],[4507.8,0.024],[4507.4,0.004],[4507.3,0.004]],[[4508.9,10.06210235],[4509.1,2.21776191],[4509.4,3.11984334],[4509.7,1.705],[4509.8,2.21739323]]]
["bitfinex","ETHUSD",1756343809419,[[4508.8,12.00122949],[4508.7,1.706],[4508.6,2.21795972],[4508.3,2.307018],[4506.0,1.77238671]],[[4508.9,0.001],[4510.2,1.471],[4510.3,0.001],[4510.5,1.706],[4510.7,2.64739313]]]
["bitfinex","ETHUSD",1756343838800,[[4511.2,10.37657559],[4511.0,2.21677743],[4510.8,2.23690165],[4510.7,3.60025733],[4510.6,4.24999997]],[[4511.3,0.31640001],[4511.8,0.4454],[4512.8,0.02],[4513.2,2.21577104],[4513.4,3.92067101]]]
["bitfinex","ETHUSD",1756343910218,[[4513.2,15.72372273],[4513.0,2.2157928],[4512.7,2.21592312],[4512.5,12.67916407],[4512.4,3.0]],[[4513.3,0.001],[4513.8,0.02],[4514.4,0.4389],[4515.2,1.704],[4515.8,0.02]]]
["bitfinex","ETHUSD",1756343951187,[[4515.9,12.34485319],[4515.8,0.02],[4515.7,2.21449609],[4515.5,2.21456925],[4515.4,1.91250865]],[[4516.0,1e-08],[4516.8,0.43620001],[4517.8,0.04],[4518.7,2.2130726],[4519.1,3.0]]]
["bitfinex","ETHUSD",1756343984848,[[4517.9,3.91541773],[4517.8,0.02],[4517.7,2.21351572],[4517.5,3.0],[4517.4,2.43498821]],[[4518.0,0.73100001],[4519.5,2.21266312],[4519.8,2.23252004],[4520.1,3.0],[4520.3,4.26052414]]]
["bitfinex","ETHUSD",1756344002858,[[4519.7,5.96653623],[4519.5,2.21263235],[4519.4,1.702],[4519.2,2.38137142],[4518.6,2.21305865]],[[4519.8,0.3097],[4520.2,0.4575],[4521.0,0.4575],[4521.1,3.0],[4521.7,2.21155949]]]
["bitfinex","ETHUSD",1756344045189,[[4520.7,3.753],[4520.4,2.21215035],[4520.2,0.1104],[4520.1,2.21231203],[4519.9,0.4638]],[[4520.8,0.3242],[4520.9,0.1104],[4521.3,2.64505632],[4521.6,2.2116305],[4522.1,3.206628]]]
["bitfinex","ETHUSD",1756344072081,[[4519.8,0.024],[4519.3,0.004],[4519.2,3.759],[4518.8,0.1344],[4518.6,2.1608]],[[4519.9,3.06533832],[4520.2,2.21229458],[4520.5,3.0],[4520.7,1.701],[4521.2,0.665269]]]
["bitfinex","ETHUSD",1756344147542,[[4514.4,0.004],[4514.3,0.004],[4513.8,0.024],[4513.7,0.4548],[4513.6,0.004]],[[4514.5,9.59707069],[4514.7,2.30381861],[4515.0,2.68775049],[4515.1,1.704],[4516.2,1.39393718]]]
["bitfinex","ETHUSD",1756344194932,[[4513.6,1e-08],[4513.3,0.004],[4513.2,0.004],[4511.9,0.4429],[4511.2,0.004]],[[4513.7,6.00747732],[4513.9,21.41612269],[4514.1,2.21530869],[4514.3,2.21518286]]]
["bitfinex","ETHUSD",1756344236071,[[4514.8,12.94063128],[4514.6,14.87843937],[4514.4,0.60071338],[4514.3,2.3039138],[4513.8,0.90549309]],[[4514.9,0.001],[4515.0,0.001],[4515.4,0.001],[4515.9,0.1104],[4516.8,0.021]]]
["bitfinex","ETHUSD",1756344267689,[[4516.7,23.4661019],[4516.5,2.21409515],[4516.2,14.86844538],[4515.9,2.334],[4515.8,9.60631913]],[[4516.8,1e-08],[4518.8,0.4796],[4519.0,0.1104],[4519.6,3.0],[4519.7,2.21257665]]]
["bitfinex","ETHUSD",1756344297740,[[4517.0,6.69605875],[4516.8,2.21395239],[4516.6,0.006811],[4516.4,3.91714689],[4516.2,0.004]],[[4517.1,0.1104],[4517.9,3.0],[4518.0,0.20661108],[4518.1,0.4344],[4518.2,3.0]]]
["bitfinex","ETHUSD",1756344342974,[[4510.3,0.004],[4509.9,0.4289],[4509.8,0.02],[4509.2,2.21764137],[4508.9,2.21781957]],[[4510.8,23.1269506],[4511.0,2.21680336],[4511.1,0.4621],[4511.3,2.30555395],[4513.4,3.28458764]]]
["bitfinex","ETHUSD",1756344364423,[[4510.7,0.7493],[4510.6,0.004],[4510.3,0.004],[4510.2,0.004]],[[4510.8,0.66621162],[4511.0,3.789],[4511.2,2.21672274],[4511.3,0.001],[4511.5,3.0]]]
["bitfinex","ETHUSD",1756344444952,[[4512.8,3.761],[4512.7,2.21595082],[4512.4,3.92008007],[4512.2,0.1112],[4512.0,0.455]],[[4512.9,0.1422],[4513.0,0.4383],[4513.1,0.1104],[4513.5,2.2155819],[4513.7,0.34677233]]]
["bitfinex","ETHUSD",1756344457779,[[4513.4,2.21561254],[4513.3,3.761],[4513.1,2.2157569],[4512.8,1.8144],[4512.6,2.67097512]],[[4513.6,0.2496],[4513.8,1e-08],[4514.0,0.4413],[4514.2,2.21523433],[4514.3,3.001]]]
["bitfinex","ETHUSD",1756344511035,[[4511.3,0.004],[4511.2,0.004],[4510.9,0.004],[4510.7,0.004],[4509.8,0.02]],[[4511.4,8.47579198],[4511.6,8.48664393],[4511.9,2.21640425],[4512.1,0.792],[4512.2,2.21624606]]]
["bitfinex","ETHUSD",1756344544645,[[4508.0,1.3083],[4507.8,0.4657],[4506.8,0.02],[4506.4,2.21905458],[4506.0,2.21922425]],[[4508.1,10.99379873],[4508.2,4.0353802],[4508.3,7.69566983],[4508.6,2.21802459],[4508.8,0.4628]]]
["bitfinex","ETHUSD",1756344564095,[[4507.8,0.7982],[4507.5,0.004],[4507.0,0.004],[4506.8,0.02],[4506.0,0.1112]],[[4507.9,9.73448976],[4508.1,2.2182294],[4508.2,1.706],[4508.4,2.21812427],[4508.8,8.48866983]]]
["bitfinex","ETHUSD",1756344608276,[[4509.7,9.7219424],[4509.6,0.1112],[4509.5,2.21751657],[4509.2,2.21768828],[4508.9,0.792]],[[4509.8,0.021],[4511.6,1.706],[4511.8,0.02],[4511.9,0.001],[4512.2,2.21626108]]]
["bitfinex","ETHUSD",1756344642179,[[4511.8,16.84584668],[4511.7,4.17379982],[4511.3,3.85141442],[4510.9,7.17],[4510.8,0.1099684]],[[4511.9,1e-08],[4513.2,0.4653],[4513.6,0.1104],[4513.8,0.02000001],[4514.0,2.56213661]]]
["bitfinex","ETHUSD",1756344712503,[[4512.8,0.024],[4512.7,0.004],[4512.3,0.004],[4511.8,0.004],[4511.5,0.413]],[[4512.9,10.08966709],[4513.1,2.21579585],[4513.5,2.2155875],[4513.6,2.496],[4514.7,2.21501256]]]
["bitfinex","ETHUSD",1756344754280,[[4514.2,10.47158566],[4514.0,2.21530536],[4513.8,0.462],[4513.7,4.74177993],[4513.5,0.792]],[[4514.3,1e-08],[4515.2,0.358],[4515.3,0.1104],[4515.7,2.21450489],[4516.1,2.21534362]]]
["bitfinex","ETHUSD",1756344792739,[[4520.7,7.84525752],[4520.5,3.91413202],[4520.4,0.16990135],[4520.2,2.21224911],[4520.0,2.21235022]],[[4520.8,0.02],[4521.8,0.02],[4521.9,0.1104],[4522.3,0.358],[4522.7,0.34612621]]]
["bitfinex","ETHUSD",1756344816130,[[4522.7,11.68048251],[4522.5,4.02255366],[4522.1,2.21131596],[4521.8,2.21147347],[4520.8,18.77755591]],[[4522.8,0.00100001],[4523.3,0.001],[4523.8,0.02],[4524.0,0.1104],[4524.3,0.361]]]
["bitfinex","ETHUSD",1756344850092,[[4523.7,13.82771336],[4523.5,2.21065549],[4523.3,0.4684],[4523.2,2.2107837],[4523.1,2.21083189]],[[4523.8,1e-08],[4524.3,0.003],[4524.8,0.023],[4525.2,0.003],[4525.3,0.003]]]
["bitfinex","ETHUSD",1756344892989,[[4525.8,0.004],[4524.8,0.02],[4524.7,1.023],[4524.6,2.21011623],[4524.5,1.699]],[[4525.9,5.65010529],[4526.1,2.31981791],[4526.2,1.699],[4526.3,0.11318669],[4526.4,2.20927043]]]
["bitfinex","ETHUSD",1756344939385,[[4521.3,0.004],[4521.2,0.4627],[4521.0,0.664918],[4520.9,5.516],[4520.4,2.21217336]],[[4523.0,0.20583551],[4523.1,3.0],[4523.2,4.0557],[4523.3,1.7],[4523.8,2.22910435]]]
["bitfinex","ETHUSD",1756344966027,[[4519.8,0.7843],[4519.5,2.21262348],[4519.3,0.004],[4519.0,0.973],[4518.9,3.0]],[[4521.2,0.872],[4521.5,5.21165542],[4521.6,1.701],[4521.8,2.21153288],[4522.3,2.21129805]]]
["bitfinex","ETHUSD",1756344977356,[[4519.3,0.004],[4518.8,0.024],[4517.5,0.4529],[4517.1,2.21380049],[4516.8,2.23395026]],[[4519.4,11.84976913],[4519.6,2.21260825],[4519.9,2.54033832],[4520.1,7.53036437],[4520.6,2.21214438]]]
["bitfinex","ETHUSD",1756345025737,[[4516.5,0.004],[4516.4,0.4488],[4516.3,0.004],[4516.2,2.21422527],[4516.0,0.004]],[[4516.9,6.9374],[4517.5,1.702],[4517.8,0.792],[4518.0,2.45068432],[4518.7,0.34571975]]]
["bitfinex","ETHUSD",1756345053094,[[4521.9,6.07745978],[4521.6,2.21159943],[4521.4,0.5798],[4521.0,2.32225427],[4520.8,0.02]],[[4522.0,0.1104],[4522.7,2.21211535],[4522.8,0.04],[4523.0,5.21096789],[4523.5,2.55673659]]]
["bitfinex","ETHUSD",1756345113479,[[4522.6,0.7363],[4522.2,2.21130595],[4522.1,0.004],[4522.0,2.21139633],[4521.8,0.04611508]],[[4522.7,0.1104],[4523.2,0.001],[4523.3,5.21078242],[4523.4,1.7],[4523.5,3.813]]]
["bitfinex","ETHUSD",1756345157236,[[4522.6,0.004],[4522.3,2.21126],[4522.1,1.705],[4522.0,6.00340147],[4521.8,0.4551]],[[4522.7,0.2657],[4523.1,2.21088359],[4523.2,0.001],[4523.4,3.0],[4523.5,2.67382175]]]
["bitfinex","ETHUSD",1756345197467,[[4521.3,0.004],[4520.8,0.024],[4520.5,0.4275],[4519.8,0.02],[4519.4,2.21263724]],[[4521.4,10.05580433],[4521.5,2.21165542],[4521.9,2.21145978],[4522.3,0.4677],[4522.6,0.11109817]]]
["bitfinex","ETHUSD",1756345223261,[[4519.8,0.02],[4519.3,0.4611],[4518.8,0.02],[4518.4,3.91512547],[4518.2,3.79]],[[4519.9,3.9004],[4520.3,3.0],[4520.6,1.702],[4521.0,0.4608],[4521.1,2.21189125]]]
["bitfinex","ETHUSD",1756345254703,[[4520.7,3.35263188],[4520.5,2.21214015],[4520.4,0.1104],[4520.2,6.00025069],[4520.0,0.4844]],[[4520.8,0.001],[4521.1,0.1104],[4521.3,0.001],[4521.8,3.809],[4522.0,1.701]]]
["bitfinex","ETHUSD",1756345304116,[[4522.0,6.94041805],[4521.9,2.21145978],[4521.8,0.1104],[4521.7,0.309],[4521.5,3.91261467]],[[4522.1,0.309],[4522.5,0.1104],[4522.7,0.3098],[4522.9,0.001],[4523.3,2.21081551]]]
["bitfinex","ETHUSD",1756345333534,[[4521.8,0.004],[4521.3,0.004],[4520.8,0.689076],[4520.7,2.21203161],[4520.6,4.857]],[[4521.9,5.93735978],[4522.0,7.64179553],[4522.1,3.91138532],[4522.2,0.34613511],[4522.5,5.98921266]]]
["bitfinex","ETHUSD",1756345419652,[[4518.8,0.4926],[4517.8,0.024],[4515.5,0.11569718]],[[4519.8,3.73058727],[4519.9,8.98243832],[4520.3,2.21224255],[4522.2,9.92485183],[4523.1,3.17123759]]]
["bitfinex","ETHUSD",1756345426653,[[4517.8,0.024],[4517.3,0.4726],[4516.8,0.024],[4516.5,0.004],[4516.3,2.21819792]],[[4517.9,9.09281773],[4518.1,2.21334603],[4518.2,1.702],[4518.4,2.21320356],[4518.5,0.792]]]
["bitfinex","ETHUSD",1756345492533,[[4517.3,3.69728424],[4517.2,0.0221376],[4517.0,2.21381226],[4516.9,0.665644],[4516.8,0.024]],[[4517.4,0.1104],[4517.8,0.001],[4518.1,1.703],[4518.2,0.34643681],[4518.8,0.455]]]
["bitfinex","ETHUSD",1756345525811,[[4517.8,0.2919],[4517.7,2.21346684],[4517.6,3.757],[4517.5,0.4555],[4517.4,2.21364038]],[[4518.1,0.1104],[4518.3,0.001],[4518.8,3.021],[4518.9,4.10337891],[4519.0,1.702]]]
["bitfinex","ETHUSD",1756345597434,[[4516.5,0.29970001],[4516.3,0.004],[4516.0,0.004],[4515.5,0.004],[4515.1,2.21477638]],[[4516.6,11.13001398],[4516.8,2.21398188],[4517.0,7.66500473],[4517.1,2.2148514],[4517.2,0.792]]]
["bitfinex","ETHUSD",1756345613355,[[4517.0,6.48981018],[4516.9,5.456],[4516.8,2.21393175],[4516.6,2.21405481],[4516.5,4.3352354]],[[4517.1,0.001],[4517.6,0.001],[4517.7,0.001],[4518.1,0.1104],[4518.2,0.001]]]
["bitfinex","ETHUSD",1756345705331,[[4521.2,13.05165451],[4521.0,2.21187303],[4520.8,3.0],[4520.7,4.7346634],[4520.6,7.64146614]],[[4521.3,1e-08],[4521.8,0.02],[4522.3,0.4576],[4522.5,0.001],[4522.9,0.1104]]]
["bitfinex","ETHUSD",1756345727991,[[4522.2,10.39633407],[4522.0,2.21138392],[4521.7,3.9125576],[4521.4,0.792],[4521.3,4.01752752]],[[4522.3,0.61640001],[4522.5,0.001],[4522.9,0.1104],[4523.1,1e-08],[4523.5,0.001]]]
["bitfinex","ETHUSD",1756345793092,[[4524.1,2.51348438],[4523.9,5.94147433],[4523.7,0.4642],[4523.6,0.1104],[4510.9,0.34589993]],[[4524.2,0.1104],[4524.8,0.021],[4524.9,2.20999721],[4525.0,3.4664],[4525.1,3.0]]]
["bitfinex","ETHUSD",1756345828940,[[4523.8,0.004],[4523.3,0.004],[4523.2,0.664706],[4523.1,2.67503462],[4522.9,2.21096575]],[[4523.9,2.3757821],[4524.0,0.1104],[4524.1,3.0],[4524.2,6.38743793],[4526.7,19.079]]]
["bitfinex","ETHUSD",1756345868597,[[4524.4,8.04767859],[4524.2,9.84416983],[4524.0,2.21043324],[4523.9,2.58263578],[4523.8,0.18399304]],[[4524.5,0.001],[4524.8,0.021],[4525.0,0.001],[4525.1,0.1104],[4526.1,4.03145347]]]
["bitfinex","ETHUSD",1756345921284,[[4526.7,8.2133148],[4526.5,2.2091852],[4526.3,0.4386],[4526.2,10.63517758],[4525.9,3.0]],[[4526.8,0.1648],[4527.5,0.4708],[4527.6,0.1104],[4527.8,0.04],[4528.8,1.719]]]
["bitfinex","ETHUSD",1756345987830,[[4526.5,0.20567157],[4526.2,2.20935467],[4525.9,2.20949275],[4525.8,0.602],[4525.7,3.721]],[[4526.6,0.2526],[4526.8,0.021],[4527.0,4.38227649],[4527.1,0.001],[4541.3,11.801797]]]
["bitfinex","ETHUSD",1756346027945,[[4526.3,3.15023655],[4526.1,2.20938949],[4525.8,2.21354696],[4525.7,3.8304],[4525.5,2.20969929]],[[4526.4,0.1104],[4526.8,0.021],[4527.1,0.001],[4527.3,3.723],[4527.5,3.90773464]]]
["bitfinex","ETHUSD",1756346065696,[[4528.2,11.60095732],[4528.1,7.63386169],[4528.0,2.20845995],[4527.8,0.004],[4527.7,2.20862115]],[[4528.3,1e-08],[4528.8,0.021],[4529.8,0.5948],[4530.4,3.90534717],[4530.6,2.2072238]]]
["bitfinex","ETHUSD",1756346095417,[[4528.8,5.92609044],[4528.7,5.948],[4528.6,0.004],[4528.4,0.4253],[4528.1,0.1104]],[[4528.9,0.1874],[4529.0,0.1104],[4529.4,0.4253],[4530.0,2.20754788],[4530.3,2.04352211]]]
["bitfinex","ETHUSD",1756346121119,[[4527.9,0.67610137],[4527.8,4.1523],[4527.7,0.004],[4527.4,1.699],[4527.3,2.2128197]],[[4528.7,0.1104],[4528.8,0.02],[4529.5,0.441],[4530.4,1.699],[4530.5,0.4417]]]
["bitfinex","ETHUSD",1756346152057,[[4528.7,0.20525719],[4528.3,0.663935],[4528.2,2.2083496],[4528.1,1.698]],[[4528.8,0.4234],[4529.3,0.4308],[4529.6,2.20772067],[4529.8,0.001],[4534.7,5.14408383]]]
["bitfinex","ETHUSD",1756346198460,[[4527.8,0.024],[4527.7,0.004],[4527.4,0.004],[4527.3,0.004],[4527.2,2.20885624]],[[4527.9,6.724],[4528.4,0.001],[4528.6,0.4659],[4528.7,3.90714608],[4528.8,0.021]]]
["bitfinex","ETHUSD",1756346266957,[[4527.1,2.2088827],[4527.0,3.722],[4526.9,1e-08],[4526.8,0.4605],[4526.7,2.20906607]],[[4527.3,0.001],[4527.8,0.001],[4527.9,2.67583092],[4528.1,3.0],[4528.2,6.27604322]]]
["bitfinex","ETHUSD",1756346282977,[[4526.9,1e-08],[4526.8,2.2330651],[4526.6,0.4365],[4526.5,5.93020545],[4526.4,1.703]],[[4527.0,0.1104],[4527.3,0.001],[4527.6,5.92968613],[4527.8,0.001],[4527.9,2.20954581]]]
["bitfinex","ETHUSD",1756346341279,[[4526.9,1e-08],[4526.8,0.024],[4526.7,3.719],[4526.6,0.4557],[4526.5,2.20919821]],[[4527.0,0.7228],[4527.1,0.1104],[4527.3,2.20982964],[4527.8,3.001]]]
["bitfinex","ETHUSD",1756346386073,[[4526.9,1e-08],[4526.8,0.024],[4526.5,0.4723],[4526.4,0.004],[4525.9,0.004]],[[4527.0,6.06700336],[4527.1,3.718],[4527.2,2.40886523],[4527.3,2.1186],[4527.5,9.84055204]]]
["bitfinex","ETHUSD",1756346489639,[[4527.4,8.61069824],[4527.3,3.0],[4527.2,2.20887082],[4527.1,5.07503368],[4527.0,0.004]],[[4527.5,0.30090001],[4527.7,0.001],[4527.8,0.001],[4527.9,0.001],[4528.2,0.1114]]]
["bitfinex","ETHUSD",1756346537815,[[4525.3,0.74020001],[4524.9,0.004],[4524.8,0.024],[4524.6,2.87468701],[4524.2,2.2103013]],[[4525.4,9.03914941],[4525.5,1.699],[4525.7,2.2096073],[4526.3,2.20931687],[4526.5,0.4577]]]
["bitfinex","ETHUSD",1756346571238,[[4525.8,3.62571911],[4525.6,5.92464262],[4525.3,0.56291911],[4525.2,2.20980234],[4524.8,0.024]],[[4525.9,0.1114],[4526.4,0.001],[4526.7,4.1877],[4526.8,2.22910991],[4526.9,2.0457914]]]
["bitfinex","ETHUSD",1756346611550,[[4526.7,11.59749673],[4526.5,3.90821241],[4526.4,0.792],[4526.3,2.20931003],[4526.2,11.85579415]],[[4526.9,0.001],[4527.4,0.1104],[4527.5,1e-08],[4527.6,0.4299],[4528.5,2.20927751]]]
["bitfinex","ETHUSD",1756346652180,[[4527.9,0.004],[4527.8,0.02],[4527.4,0.004],[4526.9,0.088563],[4526.5,0.145]],[[4528.4,3.44886142],[4528.5,3.0],[4528.6,9.83913585],[4528.8,3.00009044],[4529.7,0.001]]]
["bitfinex","ETHUSD",1756346687441,[[4526.8,0.024],[4526.3,0.004],[4526.2,0.4584],[4525.9,2.2135017],[4525.3,2.32019292]],[[4526.9,4.1251],[4527.0,2.20897548],[4527.2,2.66477218],[4527.4,3.001],[4527.6,1.699]]]
["bitfinex","ETHUSD",1756346727463,[[4523.8,0.75980001],[4523.5,2.21463203],[4523.2,2.21077747],[4522.8,0.024],[4522.7,7.63092454]],[[4523.9,3.8244],[4524.2,1.7],[4524.8,3.0],[4525.3,0.1139127],[4525.4,0.16226263]]]
["bitfinex","ETHUSD",1756346810790,[[4532.2,6.13166646],[4532.0,2.20651659],[4531.8,0.02],[4531.7,1.698],[4531.6,2.20667794]],[[4532.3,0.1145],[4532.6,0.4065],[4533.6,2.20579943],[4533.8,3.04],[4533.9,5.92565196]]]
["bitfinex","ETHUSD",1756346821590,[[4532.2,2.20643396],[4532.0,2.20651659],[4531.7,2.1045],[4531.5,2.66162967],[4531.2,0.792]],[[4532.3,0.4158],[4532.7,0.1092],[4532.8,0.001],[4533.2,2.20596094],[4533.3,0.001]]]
["bitfinex","ETHUSD",1756346871525,[[4534.7,7.71421427],[4534.5,2.20528978],[4534.2,6.8260813],[4534.1,2.20548735],[4533.7,15.47866513]],[[4534.8,0.021],[4535.3,0.001],[4535.8,0.021],[4536.8,0.02],[4536.9,2.2041517]]]
["bitfinex","ETHUSD",1756346908182,[[4533.3,0.004],[4533.1,0.004],[4532.8,0.024],[4532.6,0.004],[4532.3,0.004]],[[4533.4,5.79538995],[4533.5,1.696],[4533.6,2.20576761],[4533.7,7.59910232],[4533.9,2.63894824]]]
["bitfinex","ETHUSD",1756346961299,[[4528.8,0.4902],[4528.6,0.004],[4528.0,2.20844039],[4527.9,0.4742],[4527.8,0.02]],[[4529.9,12.05863575],[4530.1,2.20747897],[4530.2,0.3974],[4530.4,2.20731061],[4532.4,1.1837714]]]
["bitfinex","ETHUSD",1756346970443,[[4529.8,0.024],[4529.2,0.4702],[4528.8,0.02],[4528.6,0.004],[4528.2,0.004]],[[4529.9,12.87141098],[4530.1,2.20747897],[4530.4,2.60471061],[4531.8,2.44811945],[4532.4,0.11541612]]]
["bitfinex","ETHUSD",1756347035422,[[4527.7,3.45273944],[4527.6,0.1104],[4527.5,2.20869863],[4527.3,2.20882203],[4527.1,0.792]],[[4528.2,0.1104],[4528.6,4.888],[4528.7,1.699],[4529.0,2.20800264],[4530.7,7.033002]]]
["bitfinex","ETHUSD",1756347060460,[[4529.8,2.22760298],[4529.6,2.20767479],[4529.2,4.2145],[4528.5,2.20823613],[4528.2,4.25]],[[4529.9,0.001],[4530.4,0.001],[4530.7,4.698],[4530.8,3.783],[4531.2,0.34546259]]]
["bitfinex","ETHUSD",1756347096590,[[4529.7,0.3105],[4529.4,2.66919308],[4529.0,2.20795021],[4528.8,3.772],[4528.7,0.1104]],[[4529.8,0.1314],[4529.9,0.001],[4530.2,5.98340923],[4530.3,0.001],[4530.5,3.90626405]]]
["bitfinex","ETHUSD",1756347128311,[[4527.4,0.7587],[4527.1,2.20891387],[4526.8,2.23301975],[4526.6,3.757],[4526.5,1.699]],[[4527.5,0.1104],[4527.8,3.001],[4527.9,5.96556732],[4528.2,2.20839042],[4528.3,0.001]]]
["bitfinex","ETHUSD",1756347155648,[[4526.8,0.024],[4526.5,2.20920697],[4526.3,0.004],[4526.2,2.20931308],[4525.6,2.20961162]],[[4526.9,3.1104],[4527.2,3.749],[4527.3,2.20883962],[4527.4,1.699],[4527.6,2.2086978]]]
["bitfinex","ETHUSD",1756347198812,[[4524.8,0.02],[4524.1,0.4667],[4523.8,0.00400001],[4523.5,0.004],[4518.1,0.59645514]],[[4524.9,17.15166278],[4525.0,0.4667],[4525.1,2.20989591],[4525.3,2.20979824],[4525.4,2.5341774]]]
["bitfinex","ETHUSD",1756347243251,[[4524.8,0.78290001],[4524.3,0.004],[4523.8,1e-08],[4523.3,0.1104]],[[4524.9,9.26580539],[4525.1,2.20990938],[4525.4,11.54915637],[4526.0,2.20948004],[4526.9,2.329]]]
["bitfinex","ETHUSD",1756347299570,[[4521.8,0.02],[4521.2,0.4355],[4520.8,0.02],[4520.0,2.21238743],[4519.8,0.02]],[[4521.9,9.46976049],[4522.1,9.96015499],[4522.3,0.50937993],[4522.4,2.21122355],[4522.5,0.4355]]]
["bitfinex","ETHUSD",1756347333374,[[4520.8,0.3193],[4519.8,2.23247382],[4519.6,0.02212585]],[[4520.9,5.8759438],[4521.1,2.21185266],[4521.4,2.21171006],[4521.5,7.65167549],[4521.6,1.701]]]
["bitfinex","ETHUSD",1756347381571,[[4518.8,0.3303],[4518.5,0.4613],[4517.8,0.02],[4517.1,2.21380753],[4516.9,3.91590475]],[[4518.9,11.31707582],[4519.1,9.86453271],[4519.3,0.4613],[4519.4,2.21272609],[4519.7,0.4308]]]
["bitfinex","ETHUSD",1756347395638,[[4518.8,0.7916],[4518.1,2.21330833],[4517.8,2.23345181],[4517.7,0.1104],[4517.4,3.737]],[[4518.9,3.8474],[4519.0,2.21288767],[4519.3,3.0],[4519.6,0.34630183],[4525.2,8.55594235]]]
["bitfinex","ETHUSD",1756347424581,[[4516.8,1.31433079],[4515.9,4.02777567],[4515.8,0.812],[4513.6,1.97537563],[4512.9,5.42278442]],[[4516.9,0.1104],[4517.3,3.738],[4517.5,3.0],[4517.6,2.04945364],[4517.9,0.001]]]
["bitfinex","ETHUSD",1756347480960,[[4518.0,0.004],[4517.5,0.004],[4517.3,0.4325],[4517.2,2.21375386],[4516.9,2.23604381]],[[4518.1,9.53749973],[4518.3,2.21324827],[4518.4,1.702],[4518.5,0.78558389],[4518.9,2.21294719]]]
["bitfinex","ETHUSD",1756347538513,[[4523.5,3.73],[4523.4,2.21071429],[4523.2,2.21080937],[4522.9,0.1104],[4522.8,3.0]],[[4523.6,0.8227],[4523.8,0.021],[4524.5,2.21019128],[4524.8,3.751],[4525.1,2.20993975]]]
["bitfinex","ETHUSD",1756347571561,[[4522.8,1.31825569],[4522.4,3.0],[4522.3,1.701],[4522.2,3.73],[4522.0,2.21136311]],[[4523.9,0.34600493]]]
["bitfinex","ETHUSD",1756347605459,[[4523.4,2.21072372],[4523.1,2.21486592],[4522.8,1.72],[4522.4,2.21117327],[4522.2,0.004]],[[4524.2,2.67184371],[4524.3,0.24860001],[4524.4,2.21024898],[4524.8,0.021],[4524.9,0.001]]]
["bitfinex","ETHUSD",1756347649973,[[4523.7,0.004],[4523.6,0.004],[4523.2,0.004],[4523.1,0.004],[4523.0,2.21091442]],[[4523.8,5.96204722],[4524.1,2.21040521],[4524.2,1.7],[4524.3,1e-08],[4525.2,2.2098871]]]
["bitfinex","ETHUSD",1756347701726,[[4524.2,15.78269535],[4524.1,2.21438438],[4523.9,2.2104821],[4523.7,17.28855232],[4522.9,7.17]],[[4524.3,1e-08],[4524.8,0.021],[4524.9,0.001],[4525.3,0.001],[4526.6,2.20917344]]]
["bitfinex","ETHUSD",1756347784444,[[4526.8,15.79611827],[4526.7,0.316],[4526.6,2.20915672],[4526.3,9.83701432],[4526.2,1.699]],[[4526.9,1e-08],[4527.4,0.001],[4527.8,0.001],[4527.9,0.001],[4528.2,0.4465]]]
["bitfinex","ETHUSD",1756347823477,[[4529.2,7.14228497],[4529.1,0.4482],[4529.0,2.20796637],[4528.7,7.97977319],[4528.5,3.0]],[[4529.3,0.2961],[4529.8,0.4692],[4530.4,0.1104],[4530.5,2.20726513],[4530.7,2.20716722]]]
["bitfinex","ETHUSD",1756347866428,[[4528.8,0.004],[4528.3,0.004],[4527.6,0.447],[4527.2,2.20886965],[4527.1,2.4144]],[[4528.9,10.14499362],[4529.1,2.20796791],[4529.3,9.3137942],[4529.4,2.29635136],[4529.9,2.20759237]]]
["bitfinex","ETHUSD",1756347892653,[[4526.8,3.31118744],[4526.5,2.20921134],[4526.3,0.004],[4526.2,0.1104],[4526.1,0.792]],[[4526.9,0.1104],[4527.5,3.733],[4527.6,2.55438462],[4527.8,2.20858148],[4527.9,1.699]]]
["bitfinex","ETHUSD",1756347922830,[[4528.0,2.51598056],[4527.8,2.63956535],[4527.7,3.73],[4527.4,3.00077245],[4527.3,0.1104]],[[4528.1,0.1104],[4528.5,0.34562717],[4528.8,3.04],[4528.9,4.0826],[4529.0,2.20801532]]]
["bitfinex","ETHUSD",1756347969968,[[4528.8,0.309],[4528.6,4.174],[4528.5,0.88995585],[4528.0,2.2084764],[4527.8,0.1344]],[[4528.9,0.1114],[4529.3,0.001],[4529.4,0.34654948],[4529.6,0.4737],[4534.5,5.1561835]]]
["bitfinex","ETHUSD",1756348033375,[[4528.8,4.27149636],[4528.7,3.724],[4528.6,2.3185688],[4528.4,0.4737],[4515.6,0.88158318]],[[4528.9,1e-08],[4529.2,0.1104],[4529.3,0.001],[4529.4,0.001],[4529.8,0.4937]]]
["bitfinex","ETHUSD",1756348088222,[[4529.8,12.65120013],[4529.6,2.20767429],[4529.5,7.6147942],[4529.3,2.38154682],[4528.9,2.40719551]],[[4529.9,1e-08],[4530.4,0.001],[4530.8,0.02],[4530.9,0.4729],[4532.9,2.20610166]]]
["bitfinex","ETHUSD",1756348145651,[[4529.8,17.46390319],[4529.6,10.41879426],[4529.3,2.21180602],[4529.2,0.26394033],[4528.7,0.32666928]],[[4529.9,1e-08],[4530.4,0.001],[4530.8,0.02],[4530.9,0.001],[4531.2,0.4303]]]
["bitfinex","ETHUSD",1756348176942,[[4530.3,5.91935933],[4530.1,2.20742995],[4529.9,2.20755425],[4529.6,0.16837171],[4529.3,2.21180602]],[[4530.4,0.77430001],[4530.8,0.02],[4530.9,0.001],[4531.9,2.20658181],[4532.0,0.20678288]]]
["bitfinex","ETHUSD",1756348205523,[[4530.3,2.21135933],[4530.2,2.20739999],[4529.9,3.711],[4529.8,0.004],[4529.6,0.9024]],[[4530.4,0.4268],[4530.7,0.4708],[4530.9,0.001],[4531.1,0.34546613],[4531.2,5.9179288]]]
["bitfinex","ETHUSD",1756348235471,[[4530.7,0.3124],[4530.5,0.4732],[4530.4,2.20729524],[4530.3,1.31643983],[4530.2,0.663659]],[[4530.8,0.1114],[4530.9,0.001],[4531.0,3.71],[4531.4,1.699],[4531.5,2.67051554]]]
["bitfinex","ETHUSD",1756348309854,[[4531.8,0.004],[4531.7,0.004],[4531.3,0.004],[4531.2,0.004],[4531.1,0.4426]],[[4531.9,0.3965],[4532.2,3.706],[4532.3,0.4738],[4532.7,1.697],[4533.1,2.20603223]]]
["bitfinex","ETHUSD",1756348336172,[[4528.3,0.004],[4527.8,0.024],[4527.3,0.4466],[4526.8,0.024],[4526.0,2.2980214]],[[4528.4,12.0353247],[4528.5,0.11034052],[4528.6,2.20821236],[4528.7,5.308],[4529.1,7.15]]]
["bitfinex","ETHUSD",1756348375255,[[4527.3,0.004],[4525.7,0.472],[4525.5,2.21369948],[4525.1,2.20987635],[4522.2,1.98014984]],[[4527.4,11.72534063],[4527.6,2.20870022],[4527.8,2.20857811],[4527.9,0.38095153],[4528.0,0.1645743]]]
["bitfinex","ETHUSD",1756348410343,[[4524.0,1e-08],[4523.6,0.004],[4523.5,0.004],[4522.5,0.4628],[4521.7,2.21155256]],[[4524.1,2.21038438],[4524.2,3.0],[4524.3,6.84783128],[4524.4,0.792],[4524.5,2.21018897]]]
["bitfinex","ETHUSD",1756348440316,[[4522.6,3.48109897],[4522.4,2.21119729],[4522.0,2.21140565],[4521.9,3.727],[4521.8,0.812]],[[4522.7,0.1104],[4522.9,3.727],[4523.5,1.701],[4523.8,0.4563],[4524.9,19.17676249]]]
["bitfinex","ETHUSD",1756348480874,[[4522.6,1e-08],[4522.1,0.004],[4521.8,0.02],[4521.6,0.004],[4520.8,0.4759]],[[4522.7,11.43238814],[4522.8,0.001],[4522.9,4.53799927],[4523.1,7.64018666],[4523.4,5.316]]]
["bitfinex","ETHUSD",1756348560017,[[4522.9,2.21097083],[4522.8,0.02],[4522.7,2.21106601],[4522.6,0.004],[4522.3,3.0]],[[4523.0,0.8575],[4523.8,1e-08],[4524.0,3.91044072],[4524.5,4.07996101],[4527.0,2.78162657]]]
["bitfinex","ETHUSD",1756348607041,[[4521.8,0.315],[4521.5,0.471],[4519.8,2.23246606],[4518.0,5.317],[4505.4,0.34611667]],[[4521.9,9.25037826],[4522.1,2.21138995],[4522.2,1.701],[4522.3,2.21126417],[4522.4,0.434]]]
["bitfinex","ETHUSD",1756348639051,[[4521.1,0.7542],[4520.8,0.02],[4520.6,0.004],[4519.8,3.02],[4519.7,2.21249206]],[[4521.2,0.3170962],[4522.0,1.702],[4522.4,7.64890148],[4522.6,5.318],[4522.8,0.02]]]
["bitfinex","ETHUSD",1756348698742,[[4523.6,2.2146287],[4523.4,3.72],[4523.1,0.004],[4522.9,1.7],[4522.8,2.34141443]],[[4523.7,0.829],[4524.4,2.21024131],[4524.7,2.21010364],[4524.8,1.721],[4524.9,3.72]]]
["bitfinex","ETHUSD",1756348713701,[[4524.3,3.09796889],[4524.2,3.719],[4524.1,2.21037524],[4523.9,0.61756843],[4523.7,0.792]],[[4524.4,0.4222],[4524.6,0.001],[4524.8,0.452],[4525.3,0.001],[4525.8,0.021]]]
["bitfinex","ETHUSD",1756348764195,[[4525.2,6.92592351],[4525.0,2.20991734],[4524.7,3.91005194],[4524.6,0.4317],[4524.5,0.004]],[[4525.3,1e-08],[4525.6,0.4713],[4525.8,0.021],[4526.2,0.1104],[4526.3,0.001]]]
["bitfinex","ETHUSD",1756348857430,[[4526.7,11.24445947],[4526.6,0.004],[4526.5,4.01861241],[4526.3,2.20928275],[4526.2,0.004]],[[4526.8,0.76200001],[4527.1,0.001],[4527.3,0.001],[4527.5,0.1104],[4528.2,7.63020963]]]
["bitfinex","ETHUSD",1756348938620,[[4528.7,9.80881679],[4528.5,2.20823672],[4528.3,2.64050757],[4528.2,3.0],[4527.4,7.63020963]],[[4528.8,1e-08],[4529.3,0.4314],[4529.5,0.1104],[4529.8,0.02],[4532.7,9.57720773]]]
["bitfinex","ETHUSD",1756348973857,[[4527.0,0.004],[4526.8,0.024],[4526.6,0.004],[4526.5,0.004],[4526.4,0.4292]],[[4527.1,9.23113731],[4527.3,0.34570012],[4527.4,11.9911245],[4527.9,5.42313598],[4528.0,2.2085215]]]
["bitfinex","ETHUSD",1756349012137,[[4526.0,0.3103],[4525.8,0.02],[4525.7,0.4722],[4525.6,0.004],[4525.3,0.004]],[[4526.1,9.23102642],[4526.3,2.20931507],[4526.4,1.7],[4526.7,7.6095],[4526.8,2.20907]]]
["bitfinex","ETHUSD",1756349093269,[[4524.8,1e-08],[4524.3,0.4416],[4524.2,0.004],[4522.9,2.2109655],[4522.7,2.21106336]],[[4524.9,17.79055243],[4525.1,2.20989591],[4525.2,7.4779],[4525.3,2.20979824],[4530.7,62.7591904]]]
["bitfinex","ETHUSD",1756349131875,[[4520.1,0.7772],[4519.8,0.02]],[[4520.2,9.26836165],[4520.4,2.21221852],[4520.7,9.84229792],[4520.9,7.4482],[4522.1,3.12305628]]]
["bitfinex","ETHUSD",1756349216797,[[4519.2,2.21278102],[4519.1,0.004],[4519.0,2.21285151],[4518.9,3.0],[4518.8,3.738]],[[4519.3,0.7618],[4519.4,0.1104],[4519.6,1e-08],[4520.1,2.21335352],[4520.4,2.21219572]]]
["bitfinex","ETHUSD",1756349257972,[[4523.7,5.93357983],[4523.5,2.21066433],[4523.2,5.21078247],[4523.1,2.493],[4522.8,2.23098414]],[[4523.8,0.7638],[4524.3,0.001],[4524.8,0.021],[4524.9,0.001],[4525.2,1.701]]]
["bitfinex","ETHUSD",1756349291128,[[4521.4,2.21170433],[4520.8,0.18514],[4520.7,0.04],[4520.6,2.21204966],[4520.5,3.8364]],[[4521.5,0.4244],[4521.8,0.02],[4522.0,1.701],[4522.1,3.726],[4522.3,2.21126655]]]
["bitfinex","ETHUSD",1756349338077,[[4524.3,2.87494067],[4524.0,2.21040153],[4523.7,0.04],[4523.5,0.02210677],[4523.4,2.21072352]],[[4524.4,0.8523],[4524.6,3.718],[4524.8,0.021],[4524.9,0.001],[4525.2,2.20988748]]]
["bitfinex","ETHUSD",1756349369738,[[4524.3,0.004],[4523.8,0.004],[4523.5,0.088637],[4523.3,0.004],[4522.8,0.02]],[[4524.4,11.39013782],[4524.5,0.1104],[4524.6,2.21016115],[4524.8,0.021],[4524.9,2.21103441]]]
["bitfinex","ETHUSD",1756349445279,[[4525.7,7.70446328],[4525.5,2.20970058],[4525.3,3.2363828],[4524.4,2.21023666],[4520.4,3.98461064]],[[4525.9,0.001],[4526.1,0.001],[4526.2,0.001],[4526.4,0.4317],[4526.7,0.001]]]
["bitfinex","ETHUSD",1756349525538,[[4525.8,0.004],[4525.6,0.004],[4524.8,0.02],[4524.3,2.21427683],[4524.0,0.1104]],[[4525.9,2.20950529],[4526.0,3.0],[4526.1,2.20943358],[4526.3,3.0],[4526.4,4.93248851]]]
["bitfinex","ETHUSD",1756349555349,[[4522.2,2.99754979],[4522.0,2.2114026],[4521.8,0.024],[4521.7,3.40124322],[4521.6,0.004]],[[4522.3,3.8234],[4522.8,0.001],[4523.0,2.49256402],[4523.2,2.21083133],[4523.3,3.001]]]
["bitfinex","ETHUSD",1756349581776,[[4522.0,2.21141088],[4521.8,2.23549533],[4521.6,0.004],[4521.3,2.63004928],[4507.6,13.18509711]],[[4522.1,4.1329],[4522.8,0.001],[4522.9,2.21098539],[4523.0,2.04706364],[4523.2,2.21083045]]]
["bitfinex","ETHUSD",1756349637262,[[4521.6,0.004],[4521.3,0.004],[4521.2,0.004],[4521.1,0.004],[4520.9,0.004]],[[4521.7,6.7707576],[4521.8,0.001],[4521.9,2.21146988],[4522.0,1.701],[4522.2,3.0]]]
["bitfinex","ETHUSD",1756349696022,[[4521.5,3.54411809],[4521.3,5.92375325],[4521.2,0.004],[4521.1,2.21582356],[4520.6,3.17092023]],[[4521.6,0.001],[4521.8,0.001],[4522.1,0.1114],[4522.2,1.701],[4522.3,3.709]]]
["bitfinex","ETHUSD",1756349789289,[[4522.5,0.004],[4522.2,0.004],[4522.1,0.004],[4521.8,0.02],[4521.7,2.21555284]],[[4522.6,11.6970408],[4523.0,7.64224986],[4523.3,1e-08],[4523.5,2.21072027],[4523.8,0.021]]]
["bitfinex","ETHUSD",1756349790217,[[4522.5,0.004],[4522.2,0.004],[4522.1,0.004],[4521.8,0.02],[4521.7,0.004]],[[4522.6,9.83192496],[4523.0,7.64224986],[4523.3,1e-08],[4523.7,7.52658741],[4524.8,2.2300813]]]
["bitfinex","ETHUSD",1756349882865,[[4518.8,0.02],[4518.0,2.21336223],[4517.8,0.02],[4517.7,2.21350934],[4517.6,0.02213564]],[[4518.9,15.78805286],[4519.0,1.702],[4519.1,2.21287315],[4519.3,2.21275845],[4519.6,0.27130558]]]
["bitfinex","ETHUSD",1756349918697,[[4519.4,2.21267999],[4519.1,2.21282121],[4518.6,0.1104],[4518.5,5.9160833],[4518.4,1.8147]],[[4519.5,3.703],[4519.6,0.1114],[4520.1,3.001],[4520.2,7.64224986],[4520.3,2.67294604]]]
["bitfinex","ETHUSD",1756349961008,[[4520.0,7.95644453],[4519.8,2.21246215],[4519.7,3.0],[4519.6,2.21258518],[4519.5,7.66480671]],[[4520.1,0.77240001],[4520.9,0.1104],[4521.7,3.0],[4521.8,10.15551191],[4522.4,0.001]]]
["bitfinex","ETHUSD",1756350025219,[[4520.0,0.004],[4519.5,0.004],[4519.3,0.004],[4518.9,2.21288544],[4518.8,0.65]],[[4520.1,11.37434044],[4520.3,2.21226885],[4520.4,0.665328],[4520.5,7.98847491],[4520.6,2.21313683]]]
["bitfinex","ETHUSD",1756350046470,[[4517.8,0.024],[4517.6,0.004],[4517.1,0.004],[4516.9,2.21385956],[4516.8,1e-08]],[[4517.9,10.48856473],[4518.0,1.702],[4518.2,7.64224986],[4518.3,2.21322608],[4518.9,2.21297267]]]
["bitfinex","ETHUSD",1756350078136,[[4517.1,0.004],[4516.8,1e-08],[4516.6,0.004],[4516.5,0.1104],[4516.3,2.21415872]],[[4517.2,3.8344],[4517.4,2.65777618],[4517.6,2.21356937],[4517.7,7.64224986],[4517.8,3.3464223]]]
["bitfinex","ETHUSD",1756350137354,[[4517.1,0.004],[4516.8,1e-08],[4516.7,0.004],[4516.6,0.004],[4515.9,2.21439177]],[[4517.2,6.07376073],[4517.4,4.00544182],[4517.5,3.718],[4517.7,0.001],[4517.9,9.85571447]]]
["bitfinex","ETHUSD",1756350201500,[[4516.1,0.004],[4515.8,0.02],[4515.6,0.004],[4514.8,2.34760089],[4514.6,0.1104]],[[4516.2,17.62895172],[4516.4,2.21418044],[4516.7,2.57410138],[4518.7,2.78484879],[4518.8,0.021]]]
["bitfinex","ETHUSD",1756350233837,[[4516.1,0.004],[4515.8,2.23443622],[4515.6,0.004],[4515.5,2.21456663],[4515.4,0.1104]],[[4516.2,5.5314],[4516.6,2.6559658],[4516.7,0.001],[4516.9,10.20267393],[4519.7,2.78384879]]]
["bitfinex","ETHUSD",1756350259116,[[4517.7,6.12895157],[4516.7,1.51270748],[4516.1,0.2810927],[4515.9,2.21437346],[4515.4,5.323]],[[4517.8,0.72580001],[4518.7,0.001],[4518.8,0.021],[4519.1,3.044],[4520.1,1e-08]]]
["bitfinex","ETHUSD",1756350313576,[[4521.0,12.61158075],[4520.9,3.03818688],[4520.8,1.721],[4520.7,2.21203044],[4520.2,3.0]],[[4521.1,1e-08],[4521.4,0.4355],[4521.6,0.001],[4521.8,0.02],[4522.1,0.001]]]
["bitfinex","ETHUSD",1756350359876,[[4524.7,11.21484237],[4524.5,2.21016371],[4524.4,1.7],[4524.3,5.537],[4524.2,2.87460513]],[[4524.8,1e-08],[4525.8,0.02],[4526.8,0.04],[4529.5,2.20779526],[4533.3,5.17000491]]]
["bitfinex","ETHUSD",1756350409135,[[4529.7,3.8404],[4529.4,2.20779481],[4529.2,1.698],[4528.6,3.11286868],[4344.7,1.0]],[[4529.8,0.021],[4530.2,2.20741199],[4530.3,3.001],[4530.4,2.20731402],[4531.0,2.20705727]]]
["bitfinex","ETHUSD",1756350453506,[[4535.7,2.99673135],[4535.5,2.20480905],[4535.2,2.2049494],[4535.0,2.72529376],[4533.4,2.20581057]],[[4537.8,0.02],[4538.6,1.697],[4538.8,0.04],[4539.1,2.65939029],[4540.8,2.80384879]]]
["bitfinex","ETHUSD",1756350486857,[[4538.6,2.20332201],[4537.8,0.32158366],[4537.6,2.22579956],[4537.5,0.792],[4537.1,2.20404522]],[[4538.8,0.001],[4539.5,2.20292746],[4539.8,2.2227674],[4540.0,0.34478265],[4540.4,2.20249554]]]
["bitfinex","ETHUSD",1756350508814,[[4539.7,8.47617192],[4539.5,2.20287624],[4539.0,0.792],[4538.9,2.20316507],[4538.8,0.004]],[[4539.8,0.021],[4540.8,2.22225764],[4541.6,2.20189419],[4541.7,0.34464679],[4541.9,1.694]]]
["bitfinex","ETHUSD",1756350534969,[[4539.1,3.806],[4539.0,1.694],[4538.8,0.004],[4538.3,0.004],[4538.2,2.20351371]],[[4539.8,0.021],[4540.8,3.91629861],[4541.8,16.86335931],[4542.8,2.33260919],[4543.6,2.78384879]]]
["bitfinex","ETHUSD",1756350575589,[[4538.3,0.004],[4537.8,0.024],[4537.6,0.4389],[4536.9,2.2041477],[4534.8,2.3403393]],[[4538.5,3.794],[4538.9,1.695],[4539.1,0.79864758],[4539.5,2.20290145],[4546.1,60.0]]]
["bitfinex","ETHUSD",1756350634287,[[4537.8,0.024],[4537.3,0.004],[4536.5,2.20433715],[4536.1,1.1215],[4534.9,2.20511774]],[[4537.9,6.70026248],[4538.1,2.20358922],[4538.3,1.696],[4538.4,2.54833222],[4538.6,2.20333211]]]
["bitfinex","ETHUSD",1756350668884,[[4537.8,34.35817526],[4537.3,0.004],[4535.8,0.4923],[4535.7,3.766],[4535.5,2.20482789]],[[4537.9,7.49566248],[4538.0,1.695],[4538.1,2.20357888],[4538.3,0.001],[4538.5,7.50138194]]]
["bitfinex","ETHUSD",1756350708137,[[4536.4,0.22485326],[4536.3,2.20441837],[4536.2,0.662705],[4535.7,2.20470668]],[[4537.8,0.041],[4537.9,1.696],[4538.2,2.20355757],[4538.3,0.001]]]
["bitfinex","ETHUSD",1756350730181,[[4541.7,7.44648626],[4541.6,1.695],[4541.5,2.20190084],[4541.0,2.20215171],[4540.8,0.792]],[[4542.8,0.02],[4543.3,2.20106598],[4543.6,1.64],[4543.7,1.695],[4550.5,5.28514778]]]
["bitfinex","ETHUSD",1756350757978,[[4544.2,3.802],[4544.1,0.661713],[4543.9,2.20075147],[4543.7,0.02200849],[4543.4,0.95985119]],[[4544.8,0.041],[4545.8,0.02],[4545.9,3.802],[4547.0,0.792],[4547.3,2.20212672]]]
["bitfinex","ETHUSD",1756350800774,[[4540.8,0.024],[4540.4,0.4469],[4540.2,2.20254181],[4539.9,3.89568824],[4539.6,3.805]],[[4541.2,2.20206112],[4541.3,3.804],[4541.8,0.4452],[4541.9,2.20175363],[4542.3,19.02532268]]]
["bitfinex","ETHUSD",1756350856768,[[4540.4,2.20244029],[4540.3,0.30065976],[4539.7,2.29104665],[4537.4,6.39388092],[4535.5,0.004]],[[4541.0,3.762],[4541.3,0.001],[4541.4,0.001],[4541.5,2.20193438],[4541.8,2.22281523]]]
["bitfinex","ETHUSD",1756350875711,[[4540.8,0.3127],[4540.3,0.004],[4540.0,2.1454],[4539.9,0.662241],[4539.8,0.024]],[[4541.3,0.001],[4541.4,0.001],[4541.9,0.001],[4542.1,9.276696],[4542.5,9.34147815]]]
["bitfinex","ETHUSD",1756350918925,[[4540.3,0.004],[4539.8,0.024],[4539.3,0.004],[4539.0,2.20312114],[4538.7,2.29159131]],[[4540.4,3.1453355],[4540.6,2.20237697],[4540.8,9.276696],[4541.0,2.54691322],[4541.2,2.20306894]]]
["bitfinex","ETHUSD",1756350958022,[[4542.7,15.00975047],[4542.5,2.20141666],[4542.2,2.20153636],[4542.1,2.20162202],[4541.6,7.04]],[[4542.8,1e-08],[4543.8,0.02],[4544.8,0.0388333],[4546.3,2.19959947],[4546.7,2.19942237]]]
["bitfinex","ETHUSD",1756350982695,[[4545.6,3.81],[4545.3,1.691],[4545.2,0.004],[4543.2,2.20108738],[4540.0,3.98061064]],[[4545.7,0.729],[4546.6,0.007],[4546.9,2.19931772],[4547.1,3.808],[4547.9,0.661446]]]
["bitfinex","ETHUSD",1756351018445,[[4547.1,5.97520388],[4546.8,2.1993447],[4546.2,0.4383],[4546.1,2.19964163],[4545.9,3.89073669]],[[4547.2,0.2967],[4547.6,0.4358],[4547.9,2.19882069],[4548.1,2.19872193],[4548.4,3.364]]]
["bitfinex","ETHUSD",1756351095194,[[4545.3,0.306],[4545.2,0.004],[4545.0,0.004],[4544.8,0.024],[4544.7,0.4592]],[[4545.4,2.2000264],[4545.6,3.759],[4545.8,2.19986814],[4546.1,0.4683],[4546.2,2.19968414]]]
["bitfinex","ETHUSD",1756351133807,[[4541.8,0.024],[4541.3,0.004],[4540.8,0.024],[4540.5,2.20238],[4540.2,5.96149816]],[[4541.9,2.40794319],[4542.0,3.76],[4542.1,2.20163218],[4542.4,2.20152074],[4542.7,2.20136051]]]
["bitfinex","ETHUSD",1756351167139,[[4540.7,3.96440401],[4540.6,0.39004006],[4540.4,1.71602449],[4540.3,2.20649571],[4540.1,0.792]],[[4541.8,0.02],[4542.1,3.757],[4542.2,2.20158131],[4542.4,2.03860342],[4542.5,2.20143715]]]
["bitfinex","ETHUSD",1756351215054,[[4542.2,5.94957632],[4541.8,0.681915],[4541.7,0.51207279],[4541.4,3.89591575],[4537.6,7.92325059]],[[4542.3,0.77190001],[4542.5,0.001],[4542.8,0.021],[4543.0,2.2022027],[4549.5,27.76308296]]]
["bitfinex","ETHUSD",1756351255553,[[4542.9,2.2012287],[4542.7,0.004],[4542.6,5.94337058],[4542.0,2.63292489],[4541.8,1.693]],[[4543.0,0.293],[4543.3,0.45000001],[4543.4,0.001],[4543.7,2.20088808],[4543.8,0.041]]]
["bitfinex","ETHUSD",1756351284218,[[4542.4,0.3134],[4542.3,0.004],[4542.2,0.004],[4541.9,0.4763],[4541.8,0.024]],[[4542.5,7.84024623],[4542.6,7.90863614],[4542.7,2.20135881],[4543.1,2.67364773],[4546.0,0.001]]]
["bitfinex","ETHUSD",1756351343690,[[4538.8,0.3356],[4538.3,0.4547],[4536.3,2.20841898],[4535.6,0.11524998],[4535.2,1.0]],[[4538.9,7.84111901],[4539.1,2.20310616],[4539.4,2.20297501],[4539.5,1.25621566],[4540.5,2.44285756]]]
["bitfinex","ETHUSD",1756351395197,[[4538.5,2.20336172],[4538.2,2.20351545],[4538.1,1.695],[4538.0,0.4547],[4537.9,3.733]],[[4538.8,0.3117],[4539.1,0.4718],[4539.3,0.001],[4539.4,0.001],[4539.8,8.13122094]]]
["bitfinex","ETHUSD",1756351443682,[[4540.3,2.31289763],[4540.2,4.37164614],[4539.8,3.05280309],[4538.8,2.20719661],[4538.7,0.96768181]],[[4540.4,0.74040001],[4540.8,0.02],[4540.9,0.001],[4541.4,0.001],[4541.5,0.1104]]]
["bitfinex","ETHUSD",1756351463091,[[4538.8,0.024],[4538.3,0.004],[4538.0,0.4378],[4537.9,0.1104],[4537.8,0.024]],[[4538.9,0.2955],[4539.0,0.4389],[4539.1,3.8374],[4539.4,8.24872594],[4540.1,0.3662921]]]
["bitfinex","ETHUSD",1756351527473,[[4538.8,6.35633186],[4538.6,2.20329432],[4538.4,6.8184],[4538.3,2.20742279],[4538.1,2.20354725]],[[4538.9,0.001],[4539.4,0.4725],[4539.7,0.1104],[4539.9,0.001],[4540.4,1e-08]]]
["bitfinex","ETHUSD",1756351582213,[[4541.3,9.46772221],[4541.1,2.20208313],[4540.8,2.20221383],[4540.6,2.65393817],[4538.3,0.11917809]],[[4541.4,0.7402],[4541.8,0.021],[4542.7,0.1104],[4543.1,2.20214827],[4543.3,1e-08]]]
["bitfinex","ETHUSD",1756351683847,[[4542.7,9.80995124],[4542.6,0.004],[4542.5,2.20140552],[4542.3,0.4459],[4542.2,2.20553757]],[[4542.8,0.00100001],[4543.1,0.001],[4543.2,0.4494],[4543.3,1e-08],[4543.4,0.001]]]
["bitfinex","ETHUSD",1756351726336,[[4545.7,8.10808498],[4545.6,0.16657677],[4545.5,3.89196493],[4545.4,0.1096],[4545.2,2.20008296]],[[4545.8,0.02],[4546.8,0.02],[4546.9,0.5429],[4548.0,11.60419759],[4548.5,0.1096]]]
["bitfinex","ETHUSD",1756351765791,[[4545.7,7.19340629],[4545.5,2.19996971],[4545.4,0.16785994],[4545.3,0.4662],[4545.2,3.89207914]],[[4545.8,0.021],[4546.3,0.001],[4546.4,0.4744],[4546.5,0.1096],[4546.8,2.21935771]]]
["bitfinex","ETHUSD",1756351808337,[[4545.5,3.704],[4545.4,1.692],[4545.3,2.20007158],[4545.2,0.1104],[4544.8,0.4945]],[[4545.6,0.7847],[4545.8,0.1306],[4546.3,2.20059289],[4546.6,2.19945024],[4546.9,7.56195429]]]
["bitfinex","ETHUSD",1756351839194,[[4548.2,3.735],[4548.1,1.8006],[4548.0,2.19875103],[4547.7,2.19891026],[4547.6,0.4704]],[[4548.6,0.2876],[4548.8,2.21938305],[4548.9,0.003],[4549.0,0.1096],[4549.1,2.19824698]]]
["bitfinex","ETHUSD",1756351886281,[[4551.0,1.69],[4550.8,0.02],[4550.1,0.4501],[4549.7,2.19790995],[4549.1,5.283]],[[4551.2,0.3011],[4551.8,0.46690001],[4552.8,1.69],[4553.6,2.19609286],[4553.8,0.02]]]
["bitfinex","ETHUSD",1756351941520,[[4552.2,3.829],[4552.1,3.88577942],[4551.8,2.19692461],[4551.7,0.1096],[4551.6,0.16098213]],[[4552.3,0.7423],[4552.4,0.1096],[4553.0,2.19635924],[4553.3,2.19621327],[4553.8,2.21599006]]]
["bitfinex","ETHUSD",1756351971186,[[4551.5,0.78227169],[4551.0,1.689],[4550.9,2.19734607],[4550.3,2.31652806],[4550.2,12.81618377]],[[4553.1,0.3045],[4553.4,0.4582],[4553.5,3.818],[4553.6,7.53718377],[4553.7,1.689]]]
["bitfinex","ETHUSD",1756351985405,[[4550.3,0.004],[4550.1,0.004],[4549.1,0.4478],[4548.8,0.02],[4548.5,0.1096]],[[4550.4,8.568909],[4550.5,0.34396582],[4550.6,2.1975351],[4550.8,2.19741583],[4550.9,16.77636809]]]
["bitfinex","ETHUSD",1756352046163,[[4549.5,0.9825578],[4549.3,2.19812627],[4549.1,0.1096],[4549.0,2.19827257],[4548.8,0.024]],[[4549.6,3.786],[4549.8,0.1106],[4550.2,2.19771439],[4550.3,1.692],[4550.4,2.19864458]]]
["bitfinex","ETHUSD",1756352085015,[[4547.8,0.7813],[4547.3,0.004],[4546.8,0.1336],[4546.5,1.691],[4546.4,2.19953939]],[[4547.9,3.8686],[4548.4,1.691],[4548.7,7.89685782],[4549.4,8.27612669],[4549.5,7.14]]]
["bitfinex","ETHUSD",1756352151761,[[4550.7,9.72455338],[4550.6,0.004],[4550.5,2.19754312],[4550.2,2.20166451],[4549.9,4.19]],[[4550.8,0.013],[4551.3,0.001],[4551.5,0.4691],[4551.8,0.1296],[4552.2,2.19674471]]]
["bitfinex","ETHUSD",1756352205667,[[4551.3,0.004],[4550.8,0.004],[4550.6,0.004],[4550.5,0.4707],[4550.4,2.19760222]],[[4551.8,0.1002],[4552.3,0.001],[4552.4,0.461],[4553.0,2.19637519],[4553.1,9.24274507]]]
["bitfinex","ETHUSD",1756352236284,[[4551.3,0.004],[4551.1,2.19724567],[4551.0,0.4316],[4550.8,2.20141016],[4550.7,3.742]],[[4551.4,0.1106],[4551.8,0.021],[4551.9,4.404678],[4552.1,2.65569023],[4555.1,2.7539072]]]
["bitfinex","ETHUSD",1756352270487,[[4551.7,6.90713834],[4551.5,2.19705469],[4551.4,1.13851556],[4551.3,1.07625586],[4550.9,2.19731969]],[[4551.8,0.021],[4552.4,0.1106],[4552.7,0.4275],[4552.8,0.02],[4553.2,0.088068]]]
["bitfinex","ETHUSD",1756352325261,[[4552.3,0.004],[4551.8,0.004],[4551.3,0.004],[4551.0,2.173],[4550.8,1.713]],[[4552.4,3.06294352],[4552.6,2.19655698],[4552.7,3.733],[4552.8,0.021],[4552.9,2.19740259]]]
["bitfinex","ETHUSD",1756352369695,[[4552.2,0.2391],[4552.1,2.19676097],[4551.8,0.004],[4551.7,3.729],[4551.3,2.20113055]],[[4552.3,0.001],[4552.4,0.001],[4552.7,3.729],[4552.8,0.021],[4552.9,0.4758]]]
["bitfinex","ETHUSD",1756352395817,[[4551.8,0.004],[4551.3,0.004],[4551.2,0.4548],[4551.0,2.19731426],[4550.8,0.024]],[[4551.9,6.97796447],[4552.1,2.19680305],[4552.2,0.4558],[4552.3,9.24374507],[4552.4,0.001]]]
["bitfinex","ETHUSD",1756352513745,[[4549.8,0.02],[4549.5,0.004],[4549.0,0.004],[4548.2,1.69],[4547.6,1.918]],[[4549.9,15.94955524],[4550.0,2.19780219],[4550.1,0.1096],[4550.3,2.19765729],[4551.2,2.1972408]]]
["bitfinex","ETHUSD",1756352527057,[[4549.8,0.7837],[4549.5,0.004],[4549.3,2.20213861],[4549.0,2.20226584],[4548.8,0.1336]],[[4549.9,4.02156704],[4550.1,2.19775738],[4550.3,7.54116174],[4550.4,2.19761632],[4553.9,2.747]]]
["bitfinex","ETHUSD",1756352603346,[[4552.3,1.689],[4551.8,0.02],[4551.5,1.107743],[4551.4,2.19710311],[4535.9,0.071]],[[4552.6,0.3166],[4552.8,0.4312],[4553.2,0.001],[4553.4,2.19620515],[4553.6,7.54016174]]]
["bitfinex","ETHUSD",1756352638320,[[4552.5,0.004],[4552.4,0.004],[4552.2,2.19672876],[4552.0,0.004],[4551.9,2.64647202]],[[4552.6,0.8714],[4552.9,5.89240409],[4553.1,7.54016174],[4553.2,2.85780476],[4558.7,3.22641681]]]
["bitfinex","ETHUSD",1756352709139,[[4549.0,0.004],[4548.8,0.024],[4548.4,0.4555],[4547.6,2.1989529],[4545.9,0.11044105]],[[4549.4,16.65960293],[4549.6,2.19799542],[4549.8,2.19792232],[4550.1,2.28592122],[4551.3,0.22393882]]]
["bitfinex","ETHUSD",1756352719060,[[4547.3,0.4555],[4546.8,0.02],[4546.5,2.19949408],[4546.2,2.65513574],[4540.0,3.88372122]],[[4548.0,7.20246868],[4548.2,2.19869803],[4548.4,12.2234862],[4549.0,2.19828881],[4549.3,5.285]]]
["bitfinex","ETHUSD",1756352807174,[[4546.9,1e-08],[4546.5,0.4286],[4546.4,0.004],[4545.8,0.02],[4545.3,2.20007011]],[[4547.0,16.32384083],[4547.2,2.19918214],[4547.4,2.1990588],[4547.5,2.64101044],[4547.9,2.19881703]]]
["bitfinex","ETHUSD",1756352817315,[[4546.4,0.004],[4545.9,0.004],[4545.8,0.02],[4545.5,0.4286],[4543.7,2.20084693]],[[4546.5,15.37049108],[4546.7,2.19942464],[4546.9,2.19930062],[4547.0,4.16869107],[4547.4,2.1990588]]]
["bitfinex","ETHUSD",1756352884130,[[4547.4,8.25367759],[4547.2,2.19912907],[4546.9,2.19930062],[4546.8,0.792],[4546.7,0.94214072]],[[4547.5,0.2937],[4547.8,0.4532],[4548.0,0.001],[4548.4,0.1106],[4548.9,2.19933366]]]
["bitfinex","ETHUSD",1756352933974,[[4547.9,3.724],[4547.8,2.1988614],[4547.5,0.1096],[4547.4,2.19901955],[4547.2,1.691]],[[4548.0,0.74370001],[4548.1,0.1096],[4548.4,0.001],[4548.5,2.19953394],[4550.2,1.453142]]]
["bitfinex","ETHUSD",1756353004675,[[4547.8,0.004],[4547.5,0.088161],[4547.4,0.004],[4547.3,0.004],[4547.0,2.31281022]],[[4547.9,3.08111703],[4548.0,1e-08],[4548.1,2.19873213],[4548.4,3.704],[4548.7,2.19847167]]]
["bitfinex","ETHUSD",1756353018896,[[4547.0,0.004],[4546.9,0.004],[4545.9,0.4683],[4545.8,0.02],[4545.5,0.004]],[[4547.1,17.0615254],[4547.3,2.19913382],[4547.5,2.19901044],[4547.9,2.19881703],[4549.0,0.34521387]]]
["bitfinex","ETHUSD",1756353076166,[[4543.8,0.7771],[4543.4,0.004],[4542.9,2.20118886],[4542.8,0.02],[4542.6,2.20134289]],[[4543.9,8.25752287],[4544.0,7.54291088],[4544.1,2.20068298],[4544.7,2.99240826],[4544.8,0.4314]]]
["bitfinex","ETHUSD",1756353180160,[[4548.3,7.10971539],[4548.1,2.19869369],[4547.9,2.4499817],[4547.8,2.20282373],[4547.4,0.4315]],[[4548.4,1e-08],[4548.5,0.001],[4548.8,0.02],[4548.9,0.001],[4549.5,0.4315]]]
["bitfinex","ETHUSD",1756353243341,[[4548.3,9.9088254],[4548.2,0.16777311],[4548.1,2.19869369],[4547.9,0.2990817],[4547.8,2.20282373]],[[4548.4,1e-08],[4548.5,0.001],[4548.8,0.02],[4548.9,0.001],[4549.2,0.4736]]]
["bitfinex","ETHUSD",1756353297425,[[4551.5,4.35507788],[4551.2,2.19720206],[4550.9,0.16165045],[4550.7,2.19745543],[4550.3,1.689]],[[4551.6,0.7474],[4552.3,2.19669355],[4552.6,10.40099846],[4552.7,0.12417118],[4552.8,0.35574039]]]
["bitfinex","ETHUSD",1756353336266,[[4550.7,7.33698425],[4550.6,1.69],[4550.5,2.19755345],[4550.2,2.19766351],[4549.6,0.004]],[[4550.8,1e-08],[4551.5,0.4591],[4551.8,0.1106],[4552.1,0.088078],[4552.3,0.001]]]
["bitfinex","ETHUSD",1756353373245,[[4554.7,1.10697429],[4553.9,3.88490761],[4553.8,5.279],[4552.2,1.0],[4551.5,2.63865625]],[[4555.2,1e-08],[4555.8,0.02],[4556.6,0.4379],[4557.7,1.689],[4557.8,0.02]]]
["bitfinex","ETHUSD",1756353413708,[[4553.8,0.024],[4553.4,0.004],[4553.3,0.004],[4552.5,0.004],[4551.8,1.166]],[[4553.9,2.28397798],[4554.0,0.1096],[4554.1,11.42773996],[4554.3,4.05966552],[4554.4,2.19572161]]]
["bitfinex","ETHUSD",1756353500903,[[4553.7,3.34754075],[4553.5,2.19608795],[4553.4,0.004],[4553.3,1.693],[4552.6,8.33491088]],[[4553.8,0.001],[4554.3,0.001],[4554.7,1.145],[4555.0,1.689],[4555.3,2.19526248]]]
["bitfinex","ETHUSD",1756353548096,[[4551.2,1e-08],[4550.8,0.02],[4550.7,0.004],[4550.6,0.437],[4549.8,0.024]],[[4551.3,6.28151761],[4551.4,7.54291088],[4551.5,2.19710427],[4551.7,2.1523],[4551.8,2.19693308]]]
["bitfinex","ETHUSD",1756353614070,[[4549.1,0.004],[4547.2,2.19914628],[4546.8,2.21931089],[4546.3,0.16899951],[4545.2,2.2000784]],[[4549.2,6.63797555],[4549.3,11.86428028],[4549.5,2.19807015],[4549.7,5.284],[4549.8,2.19793989]]]
["bitfinex","ETHUSD",1756353628951,[[4549.1,0.004],[4548.8,0.024],[4548.7,0.004],[4548.6,0.004],[4548.2,0.4602]],[[4549.2,15.98311285],[4549.4,2.85910673],[4549.7,2.19798935],[4550.1,2.19779093],[4552.4,1.00122575]]]
["bitfinex","ETHUSD",1756353695646,[[4546.9,1.06218966],[4546.8,0.024],[4546.4,0.1096],[4546.1,2.19966874],[4545.2,0.792]],[[4547.0,3.69],[4547.1,0.1096],[4547.6,1.691],[4548.3,0.001],[4548.5,2.19853215]]]
["bitfinex","ETHUSD",1756353735791,[[4545.3,0.004],[4545.0,0.004],[4544.8,0.1304],[4544.3,2.2005238]],[[4545.4,6.2935264],[4545.7,2.65459875],[4545.8,0.4698],[4546.0,1.692],[4546.1,0.34427775]]]
["bitfinex","ETHUSD",1756353772220,[[4545.3,0.004],[4544.8,0.02],[4544.4,0.4381],[4544.2,0.1104],[4544.0,2.20068678]],[[4545.4,7.388345],[4545.6,2.19995603],[4545.8,7.54291088],[4545.9,2.19982618],[4546.0,1.692]]]
["bitfinex","ETHUSD",1756353802094,[[4545.3,0.004],[4544.9,2.63066719],[4544.8,0.024],[4544.6,2.31079942],[4544.5,3.689]],[[4545.4,0.3166994],[4545.7,3.689],[4545.8,2.19988072],[4545.9,0.4687],[4546.0,0.661541]]]
["bitfinex","ETHUSD",1756353849660,[[4544.3,0.004],[4543.8,0.024],[4543.7,0.4656],[4543.3,0.004],[4542.8,0.02]],[[4544.4,17.64021817],[4544.6,2.20041627],[4544.7,0.16162313],[4544.8,0.001],[4544.9,2.20028887]]]
["bitfinex","ETHUSD",1756353883201,[[4544.3,0.004],[4543.8,0.4614],[4543.7,2.20084613],[4543.6,0.1104],[4543.4,3.89397623]],[[4544.4,0.2992],[4544.5,2.31086376],[4544.7,4.1355],[4544.8,2.20132042],[4545.0,7.54291088]]]
["bitfinex","ETHUSD",1756353925896,[[4544.7,7.65248819],[4544.5,2.20046037],[4544.3,0.004],[4544.2,2.86198372],[4540.3,1.16050741]],[[4544.8,0.001],[4545.3,0.001],[4545.8,0.021],[4546.2,0.1096],[4546.4,3.711]]]
["bitfinex","ETHUSD",1756354022486,[[4550.1,6.82237197],[4549.9,2.19782688],[4549.6,3.88799542],[4549.4,1.2553],[4549.2,3.17294126]],[[4550.2,0.7553],[4550.7,0.001],[4551.3,0.1096],[4551.4,7.54291088],[4551.7,3.88798822]]]
["bitfinex","ETHUSD",1756354062413,[[4552.7,6.98436555],[4552.6,1.689],[4552.5,2.19656895],[4552.2,2.65870077],[4552.0,0.004]],[[4552.8,0.3235],[4553.1,0.4697],[4553.3,0.001],[4553.8,0.021],[4554.0,9.34151088]]]
["bitfinex","ETHUSD",1756354119628,[[4552.7,8.58950824],[4552.5,2.19658837],[4552.2,2.19670026],[4552.0,0.004],[4551.9,7.3988]],[[4552.8,1e-08],[4553.3,0.001],[4553.8,0.4626],[4554.4,7.54291088],[4554.5,0.1096]]]
["bitfinex","ETHUSD",1756354144542,[[4553.7,6.42982667],[4553.6,0.4416],[4553.5,2.19608604],[4553.2,4.93925981],[4551.8,0.004]],[[4553.8,0.757],[4554.3,0.001],[4555.3,9.73816372],[4555.6,2.19512491],[4555.7,0.2840658]]]
["bitfinex","ETHUSD",1756354207545,[[4555.3,0.001],[4554.9,5.372],[4554.8,0.021],[4554.5,0.1096],[4554.3,0.4394]],[[4555.4,2.9736969],[4555.5,0.1096],[4555.6,9.73801184],[4555.7,3.684],[4555.9,2.1949759]]]
["bitfinex","ETHUSD",1756354217542,[[4555.6,0.7533],[4555.3,0.001],[4555.2,3.684],[4555.1,2.30493531],[4554.8,2.21648483]],[[4555.7,0.1096],[4555.9,7.54291088],[4556.0,2.19691984],[4556.3,6.31599922],[4556.8,1.708]]]
["bitfinex","ETHUSD",1756354309468,[[4555.8,0.001],[4555.6,0.001],[4555.4,0.4743],[4555.3,0.001],[4555.2,0.1136]],[[4555.9,6.27485599],[4556.0,0.002],[4556.1,9.73778558],[4556.4,2.66775636],[4556.5,1.69]]]
["bitfinex","ETHUSD",1756354332979,[[4555.9,3.7849954],[4555.8,0.3146],[4555.6,5.87508801],[4555.4,1.689],[4551.1,5.09623119]],[[4556.0,0.002],[4556.5,0.002],[4556.6,2.19462317],[4556.8,0.6],[4556.9,2.19448271]]]
["bitfinex","ETHUSD",1756354384367,[[4557.7,7.73597608],[4557.6,1.687],[4557.5,2.19418043],[4557.2,2.19428756],[4556.5,7.54291088]],[[4557.8,0.022],[4558.7,0.4652],[4558.8,0.02],[4559.0,0.1096],[4559.8,7.58291088]]]
["bitfinex","ETHUSD",1756354425620,[[4557.7,8.26299645],[4557.6,1.688],[4557.5,2.19418414],[4557.2,2.19528991],[4555.6,2.19605735]],[[4557.8,0.022],[4558.6,0.4457],[4558.8,0.02],[4559.1,0.1096],[4559.2,2.19340624]]]
["bitfinex","ETHUSD",1756354454675,[[4557.5,0.4651],[4557.4,0.7561],[4557.2,0.001],[4557.1,2.30496129],[4556.8,2.19450164]],[[4557.8,0.1316],[4557.9,5.86799964],[4558.2,9.73677829],[4558.3,0.4534],[4558.7,2.19361166]]]
["bitfinex","ETHUSD",1756354494114,[[4557.7,8.12878912],[4557.6,0.001],[4557.5,2.19418431],[4557.2,2.1953293],[4557.0,0.4294]],[[4557.8,0.2608],[4558.0,0.4504],[4558.8,0.02],[4558.9,2.19351314],[4559.2,7.65251088]]]
["bitfinex","ETHUSD",1756354581095,[[4560.8,0.02],[4560.0,0.1096],[4559.8,0.001],[4559.6,0.659339],[4559.5,1.686]],[[4560.9,2.99334971],[4561.0,11.23591088],[4561.1,2.19245704],[4561.5,2.19228687],[4561.8,0.02]]]
["bitfinex","ETHUSD",1756354617683,[[4556.7,2.60497063],[4556.5,2.50207364],[4556.0,5.5029013],[4551.7,1.04004801],[4356.3,3.78960055]],[[4556.8,0.02],[4557.4,0.1096],[4557.5,2.147],[4557.8,2.21408426],[4558.6,2.30405791]]]
["bitfinex","ETHUSD",1756354645566,[[4555.6,0.001],[4555.4,0.001],[4555.3,0.1106],[4555.1,0.4397],[4554.8,3.737]],[[4556.0,6.24955031],[4556.3,0.4611],[4556.4,0.002],[4556.7,1.688],[4556.9,2.19647939]]]
["bitfinex","ETHUSD",1756354712638,[[4558.7,7.31247843],[4558.6,1.687],[4558.5,2.66057826],[4558.2,2.19380842],[4556.4,1.001]],[[4558.8,0.042],[4559.3,0.002],[4559.4,0.4292],[4559.8,0.002],[4560.3,0.002]]]
["bitfinex","ETHUSD",1756354733203,[[4558.2,3.683],[4558.1,0.1096],[4557.8,1.688],[4557.7,2.19407795],[4557.4,2.19522302]],[[4558.4,0.4551],[4558.5,0.234],[4558.6,2.19366285],[4558.8,2.34516111],[4559.2,7.51955686]]]
["bitfinex","ETHUSD",1756354794872,[[4559.7,7.66972674],[4559.5,2.30279815],[4559.4,0.4505],[4559.3,0.001],[4559.2,2.19332584]],[[4559.8,0.002],[4560.3,0.4366],[4560.7,0.1096],[4560.8,0.022],[4561.1,2.19248911]]]
["bitfinex","ETHUSD",1756354868619,[[4557.8,0.7885],[4556.9,0.001],[4556.8,0.021],[4556.5,2.19466047],[4556.4,0.1106]],[[4557.9,6.189625],[4558.1,2.19392184],[4558.4,3.88075219],[4558.5,7.51955686],[4558.6,0.792]]]
["bitfinex","ETHUSD",1756354937120,[[4557.9,8.45814325],[4557.7,3.88108123],[4557.6,7.51955686],[4557.4,2.19419026],[4556.9,4.281]],[[4558.0,1e-08],[4558.5,0.002],[4559.0,0.002],[4559.6,0.4526],[4559.8,1e-08]]]
["bitfinex","ETHUSD",1756354976203,[[4562.7,0.77491278],[4562.3,2.19184229],[4562.2,1.686]],[[4562.8,0.22910001],[4563.8,0.02],[4564.8,0.04]]]
["bitfinex","ETHUSD",1756354995735,[[4559.8,0.02],[4559.5,0.20336575],[4559.1,1.286],[4558.9,0.1096],[4356.2,0.12469043]],[[4560.9,4.12703879],[4561.1,2.19247607],[4561.2,1.79707315],[4561.5,2.19227019],[4562.8,0.26561409]]]
["bitfinex","ETHUSD",1756355037533,[[4557.9,0.001],[4557.3,0.001],[4557.2,0.4749],[4556.9,0.001],[4556.6,0.1096]],[[4558.0,6.76924471],[4558.2,2.19387508],[4558.4,1.687],[4558.6,2.19370155],[4559.7,0.46711408]]]
["bitfinex","ETHUSD",1756355071666,[[4558.0,0.7666],[4557.9,0.001],[4557.8,0.021],[4557.7,2.19407991],[4557.6,0.20350026]],[[4558.4,0.1116],[4558.5,5.94474996],[4558.9,0.002],[4559.0,0.458],[4560.1,3.51194126]]]
["bitfinex","ETHUSD",1756355144221,[[4558.8,0.2956],[4558.7,0.4742],[4558.1,3.48103217],[4557.9,1.688],[4557.7,5.90608142]],[[4558.9,0.1096],[4559.2,5.90737027],[4559.3,7.1],[4559.4,0.002],[4559.5,3.88022921]]]
["bitfinex","ETHUSD",1756355215160,[[4561.2,10.49306662],[4561.1,0.001],[4561.0,2.19248066],[4560.9,7.51997098],[4560.8,2.49106237]],[[4561.3,1e-08],[4561.8,0.022],[4562.8,1e-08],[4565.8,1.02]]]
["bitfinex","ETHUSD",1756355262792,[[4563.7,3.741],[4563.5,2.19126026],[4563.0,1.7946],[4562.8,0.02],[4562.7,2.19164588]],[[4563.8,0.2457],[4564.0,0.1096],[4564.4,2.19086878],[4564.5,7.51997098],[4564.7,2.19072892]]]
["bitfinex","ETHUSD",1756355281621,[[4562.8,0.2898],[4562.7,3.726],[4562.4,0.02191828],[4562.3,1.686],[4562.1,0.659047]],[[4563.8,0.022],[4563.9,3.725],[4564.0,1.685],[4564.2,0.34296833],[4564.7,2.19077128]]]
["bitfinex","ETHUSD",1756355314160,[[4564.4,2.19086026],[4564.3,0.1096],[4564.2,2.63626129],[4564.1,0.4661],[4563.6,2.19220746]],[[4564.8,0.012],[4564.9,0.1096],[4565.2,0.4433],[4565.3,2.19044144],[4565.4,9.20497098]]]
["bitfinex","ETHUSD",1756355365835,[[4563.6,0.001],[4563.1,0.001],[4562.8,0.021],[4562.6,0.001],[4562.3,0.001]],[[4563.7,14.76016191],[4563.8,2.83472883],[4564.2,2.19296734],[4564.5,1.685],[4564.7,9.29273632]]]
["bitfinex","ETHUSD",1756355428329,[[4561.5,0.755],[4561.3,0.001],[4561.1,0.001],[4560.9,2.30213152],[4560.8,0.021]],[[4561.6,0.1096],[4561.8,3.714],[4562.3,2.19190881],[4562.6,0.4385],[4562.8,4.35794516]]]
["bitfinex","ETHUSD",1756355465918,[[4560.2,0.7895],[4560.1,0.001],[4559.9,2.19301667],[4559.8,0.021],[4559.7,0.001]],[[4560.3,0.31444105],[4560.4,3.713],[4560.9,2.53575498],[4561.0,1.686],[4561.4,7.1]]]
["bitfinex","ETHUSD",1756355537753,[[4563.1,4.18506648],[4563.0,9.19687878],[4562.8,2.19161064],[4562.7,5.267],[4562.6,0.95002896]],[[4563.2,1e-08],[4563.6,0.002],[4564.1,0.4371],[4564.9,0.1096],[4565.5,7.51997098]]]
["bitfinex","ETHUSD",1756355560382,[[4564.7,3.95721812],[4564.6,3.7],[4564.5,3.98541202],[4564.3,0.1096],[4564.2,2.19092325]],[[4564.8,0.014],[4565.3,0.002],[4565.6,0.1096],[4565.8,0.4736],[4566.4,0.34278151]]]
["bitfinex","ETHUSD",1756355592462,[[4564.7,7.83326695],[4564.6,0.205363],[4564.5,3.87580034],[4564.1,2.1919704],[4563.8,2.21111859]],[[4564.8,0.014],[4565.8,0.02],[4566.0,0.20522554],[4566.1,0.1096],[4566.3,7.94917098]]]
["bitfinex","ETHUSD",1756355661604,[[4564.7,7.93718745],[4564.6,1.684],[4564.5,2.19080034],[4564.2,2.19092178],[4564.0,0.16559623]],[[4564.8,0.014],[4565.3,0.002],[4565.7,0.4739],[4565.8,0.02],[4566.0,0.20555819]]]
["bitfinex","ETHUSD",1756355721618,[[4563.8,0.021],[4563.7,0.001],[4563.6,0.001],[4563.2,6.32263324],[4550.2,14.06352188]],[[4563.9,0.61771287],[4564.0,2.19106412],[4564.1,3.687],[4564.2,7.90677098],[4564.3,2.28077212]]]
["bitfinex","ETHUSD",1756355747845,[[4563.8,0.021],[4563.7,0.001],[4563.6,0.001],[4563.2,3.687],[4563.1,0.001]],[[4563.9,0.7989],[4564.0,0.087855],[4564.1,2.19102451],[4564.2,11.20597098],[4564.4,2.19088216]]]
["bitfinex","ETHUSD",1756355809435,[[4563.3,0.7336],[4563.1,0.001],[4563.0,0.001],[4562.7,0.001],[4562.6,2.30132433]],[[4563.4,6.19011646],[4563.6,2.19125819],[4563.7,0.2963],[4563.8,1.685],[4563.9,7.51997098]]]
["bitfinex","ETHUSD",1756355851418,[[4565.1,3.68],[4564.8,1.7946],[4564.6,0.4732],[4564.5,0.658638],[4564.1,2.19100794]],[[4565.2,0.2541],[4565.5,0.1096],[4565.6,0.4352],[4565.8,0.022],[4568.4,6.2892766]]]
["bitfinex","ETHUSD",1756355882063,[[4564.8,0.001],[4564.5,3.6121],[4564.4,2.19086099],[4564.3,0.001],[4564.2,0.1096]],[[4564.9,0.31487327],[4565.6,7.97207098],[4565.7,3.68],[4566.6,3.50683632],[4567.8,0.0277]]]
["bitfinex","ETHUSD",1756355915771,[[4569.7,2.18832746],[4568.7,1.684],[4568.5,7.45289663],[4568.2,0.02189046],[4568.0,2.18913543]],[[4573.0,3.87074981],[4573.8,0.96122125],[4574.0,3.24391532],[4574.4,2.18609939],[4574.5,5.264]]]
["bitfinex","ETHUSD",1756355980295,[[4564.3,0.7566],[4563.9,2.19109225],[4563.8,0.021],[4563.6,2.19123538],[4563.5,0.1096]],[[4564.4,3.8416],[4564.8,2.19068968],[4564.9,0.34291942],[4565.1,3.8755407],[4565.6,2.98229571]]]
["bitfinex","ETHUSD",1756356016372,[[4568.7,7.45056118],[4568.6,1.684],[4568.5,2.27663703],[4568.2,2.18904397],[4563.6,1.03374493]],[[4568.8,0.022],[4569.2,0.002],[4569.3,0.002],[4569.7,0.002],[4569.8,0.00200001]]]
["bitfinex","ETHUSD",1756356042959,[[4572.0,35.16072834],[4571.8,3.715],[4571.3,0.1096],[4570.5,1.102809],[4570.0,2.1881452]],[[4572.1,0.2733],[4572.9,4.21211832],[4573.6,2.18650409],[4575.0,1.316],[4575.6,1.04593941]]]
["bitfinex","ETHUSD",1756356074271,[[4569.8,0.02],[4569.0,0.4515],[4568.8,2.20971623],[4568.5,2.18889941],[4568.3,0.001]],[[4569.9,6.76173168],[4570.0,0.34252471],[4570.1,2.18814325],[4570.3,1.683],[4570.5,2.18796731]]]
["bitfinex","ETHUSD",1756356118154,[[4570.7,2.49274868],[4570.5,2.18792067],[4570.2,3.728],[4570.0,2.18817848],[4569.8,0.001]],[[4570.8,0.022],[4570.9,7.02],[4571.8,1.703],[4571.9,3.732],[4572.7,13.6269366]]]
["bitfinex","ETHUSD",1756356140496,[[4570.7,5.90784868],[4570.6,0.1096],[4570.5,2.18794073],[4570.4,0.1138],[4570.0,0.4582]],[[4570.8,0.09900001],[4571.3,0.1116],[4571.5,0.1136],[4571.6,2.18742582],[4571.8,2.20932865]]]
["bitfinex","ETHUSD",1756356208715,[[4573.1,2.58926292],[4573.0,4.1691],[4572.5,3.86798068],[4572.4,0.2232]],[[4573.8,0.11160001],[4574.4,2.18610616],[4574.6,0.1138],[4574.7,2.1859635],[4574.9,12.86640871]]]
["bitfinex","ETHUSD",1756356248496,[[4573.7,7.52025334],[4573.6,1.681],[4573.5,2.18648357],[4573.2,2.18664847],[4573.1,0.66196945]],[[4573.8,1e-08],[4574.8,0.04],[4575.3,0.1096],[4575.8,7.49343844],[4576.2,1.681]]]
["bitfinex","ETHUSD",1756356277022,[[4574.9,0.4726],[4574.7,3.714],[4574.5,0.1096],[4559.5,11.7605335],[4558.4,0.071]],[[4575.2,0.20452086],[4575.3,0.1096],[4575.4,2.18560759],[4575.7,5.89946653],[4575.8,0.02]]]
["bitfinex","ETHUSD",1756356297236,[[4572.9,0.4726],[4572.6,0.001],[4572.4,2.18702405],[4572.3,0.767161],[4572.1,2.18716612]],[[4573.3,2.18664349],[4573.4,3.727],[4573.7,1.682],[4573.8,0.12921209]]]
["bitfinex","ETHUSD",1756356331831,[[4573.7,6.37137853],[4573.5,2.18648546],[4573.2,7.4426177],[4573.0,2.1867483],[4572.9,0.29344691]],[[4573.8,1e-08],[4575.4,0.002],[4575.6,0.1096],[4575.8,0.02],[4575.9,0.002]]]
["bitfinex","ETHUSD",1756356367368,[[4573.7,10.11298298],[4573.6,0.001],[4573.5,2.18649696],[4573.2,2.18761338],[4572.8,0.02]],[[4573.8,1e-08],[4575.4,0.002],[4575.5,0.1096],[4575.7,0.1138],[4576.2,2.18521974]]]
["bitfinex","ETHUSD",1756356395356,[[4570.2,2.18806181],[4569.9,2.18822004],[4569.8,3.824],[4569.7,0.1096],[4356.7,1.1655625]],[[4570.4,0.20225218],[4570.5,0.1096],[4571.0,3.84886907],[4571.4,1.683],[4571.5,2.64081994]]]
["bitfinex","ETHUSD",1756356468763,[[4572.3,8.93254563],[4572.2,1.683],[4572.1,2.18715817],[4571.9,2.18727443],[4571.7,2.18737012]],[[4572.4,1e-08],[4572.8,0.02],[4573.7,0.002],[4573.8,0.02000001],[4574.2,0.1116]]]
["bitfinex","ETHUSD",1756356497366,[[4574.0,2.18626511],[4573.8,0.02],[4573.7,6.01140503],[4573.5,1.681],[4573.1,2.18668539]],[[4574.6,0.20321513],[4574.8,0.1124],[4575.1,2.18575352],[4575.2,0.02186907],[4575.3,1.681]]]
["bitfinex","ETHUSD",1756356531615,[[4578.2,7.76131461],[4578.0,2.18433601],[4577.8,2.18445541],[4577.7,1.07239781],[4577.6,1.68]],[[4578.3,1e-08],[4578.8,0.002],[4579.6,0.1088],[4579.8,0.04],[4580.1,1.68]]]
["bitfinex","ETHUSD",1756356554139,[[4578.6,2.29366949],[4578.3,0.43738426],[4578.2,2.18424366],[4577.8,3.86443176],[4575.9,2.18535636]],[[4578.8,0.002],[4579.5,0.1088],[4579.6,2.18360679],[4579.8,0.04],[4580.0,2.2052914]]]
["bitfinex","ETHUSD",1756356582147,[[4576.4,0.4514],[4575.9,3.802],[4575.8,1.702],[4575.5,2.18551398],[4574.6,7.43893774]],[[4577.3,0.099],[4577.6,5.98756046],[4577.8,0.02186907],[4577.9,12.6723616],[4578.0,1.681]]]
["bitfinex","ETHUSD",1756356623496,[[4579.2,3.82473236],[4579.0,2.18386048],[4578.8,0.08752],[4578.7,3.86402603],[4578.0,2.18433006]],[[4579.3,1e-08],[4579.8,0.04],[4580.8,0.02],[4581.0,0.1147],[4581.2,2.18284216]]]
["bitfinex","ETHUSD",1756356674357,[[4579.8,0.1288],[4579.2,2.18378536],[4578.2,2.18424966],[4574.9,2.62449385],[4574.1,1.08079743]],[[4580.4,0.1088],[4580.8,3.813],[4581.0,0.02186907],[4581.1,2.18292916],[4581.3,1.679]]]
["bitfinex","ETHUSD",1756356690042,[[4582.7,3.263438],[4582.5,6.01820666],[4582.1,9.10639235],[4581.9,2.29125796],[4581.6,2.1826012]],[[4582.8,1e-08],[4583.3,0.002],[4583.8,0.02],[4585.0,1.678],[4585.3,2.18088326]]]
["bitfinex","ETHUSD",1756356736468,[[4586.5,1.677],[4586.3,2.1804064],[4585.4,2.18083118],[4584.3,7.42435453],[4581.1,1.07691352]],[[4586.6,0.2311],[4586.8,0.022],[4587.2,2.17998179],[4587.3,0.002],[4587.5,2.17984956]]]
["bitfinex","ETHUSD",1756356765475,[[4583.7,0.1088],[4583.6,2.18168813],[4583.3,2.61150429],[4583.2,3.857],[4583.1,2.332922]],[[4584.3,0.1088],[4584.5,2.18127256],[4584.8,2.18113046],[4584.9,0.02186907],[4585.0,5.6702]]]
["bitfinex","ETHUSD",1756356788746,[[4586.3,2.64997273],[4586.1,2.18049012],[4586.0,0.1088],[4585.6,4.492583],[4585.4,2.18081742]],[[4586.8,0.022],[4587.2,3.85701993],[4587.4,3.834],[4587.5,2.17987773],[4587.8,0.02]]]
["bitfinex","ETHUSD",1756356824265,[[4585.6,3.814],[4585.3,1.676],[4584.7,0.4692],[4584.4,2.18127661],[4581.8,0.02]],[[4586.0,0.099],[4586.2,0.1322],[4586.3,0.20408269],[4586.4,2.18036549],[4586.7,0.02186907]]]
["bitfinex","ETHUSD",1756356884693,[[4585.3,0.7513],[4585.1,0.001],[4585.0,2.83675459],[4584.8,0.02],[4584.6,5.96717302]],[[4585.4,0.20453455],[4585.6,0.1108],[4585.7,3.785],[4585.8,2.20065202],[4586.1,3.85951278]]]
["bitfinex","ETHUSD",1756356915767,[[4583.0,0.7683],[4582.8,0.02],[4582.6,0.001],[4582.4,0.656127],[4582.2,0.02282357]],[[4583.7,8.848],[4584.5,0.792],[4585.2,5.245],[4585.5,2.18079516],[4585.8,0.02]]]
["bitfinex","ETHUSD",1756356944811,[[4584.9,0.7478],[4584.6,2.18121256],[4584.3,2.29014391],[4568.2,35.641],[4356.8,0.1]],[[4585.0,0.2059118],[4585.1,0.1088],[4585.2,5.455],[4585.5,0.002],[4585.6,2.18278064]]]
["bitfinex","ETHUSD",1756356973164,[[4581.3,0.7296],[4580.8,0.02],[4580.0,0.1088],[4579.4,2.18365011],[4579.1,2.18379494]],[[4581.4,6.27055895],[4581.5,1.678],[4581.6,2.96214939],[4581.8,2.97454834],[4581.9,16.52328003]]]
["bitfinex","ETHUSD",1756357006166,[[4578.8,0.7598],[4578.5,2.18412105],[4578.1,2.18427162],[4577.8,0.02],[4577.7,2.18447069]],[[4578.9,5.65813346],[4579.4,2.18370591],[4579.7,2.18355617],[4580.1,0.656686],[4580.3,2.18326826]]]
["bitfinex","ETHUSD",1756357028182,[[4579.7,0.7251],[4579.3,0.1098],[4579.1,2.18382836],[4578.8,0.021],[4578.7,2.18398438]],[[4579.8,0.20422408],[4579.9,5.98032319],[4580.0,0.1088],[4580.1,0.002],[4580.2,2.1833131]]]
["bitfinex","ETHUSD",1756357081887,[[4578.8,0.755],[4578.3,0.001],[4577.9,0.1096],[4577.8,0.021],[4572.4,1.02488678]],[[4578.9,6.26556562],[4579.1,0.656714],[4579.2,0.10681855],[4579.3,0.002],[4579.4,1.682]]]
["bitfinex","ETHUSD",1756357127665,[[4577.2,0.7422],[4577.1,0.001],[4577.0,2.18483471],[4576.9,0.1096],[4576.7,2.18597892]],[[4577.3,0.20487316],[4577.4,3.76],[4577.6,0.1096],[4578.0,2.18440568],[4578.1,9.13711165]]]
["bitfinex","ETHUSD",1756357160164,[[4577.3,2.75858328],[4577.1,0.001],[4577.0,2.18481218],[4576.8,0.021],[4576.5,2.18503129]],[[4577.8,0.3163],[4578.0,3.755],[4578.1,2.1863146],[4578.2,0.1116],[4578.4,2.18420886]]]
["bitfinex","ETHUSD",1756357186881,[[4578.0,6.89997726],[4577.8,4.32321282],[4577.4,2.1846111],[4577.3,0.001],[4575.6,1.0]],[[4578.1,1e-08],[4578.2,0.002],[4578.6,0.002],[4578.7,0.002],[4578.9,0.3263]]]
["bitfinex","ETHUSD",1756357240235,[[4577.5,0.001],[4577.3,0.001],[4577.1,0.001],[4577.0,0.1106],[4576.8,0.677874]],[[4577.6,2.73281992],[4578.1,1e-08],[4578.3,3.831583],[4578.7,0.792],[4579.3,0.29394348]]]
["bitfinex","ETHUSD",1756357284926,[[4579.0,4.14134434],[4578.8,4.32078101],[4578.6,2.18404852],[4578.1,2.18431226],[4575.6,2.6242616]],[[4579.1,1e-08],[4579.3,0.002],[4579.4,0.002],[4579.8,0.002],[4579.9,0.002]]]
["bitfinex","ETHUSD",1756357330452,[[4586.7,7.69901671],[4586.4,2.1803534],[4585.8,3.27199341],[4585.3,2.1808504],[4585.1,1.41079264]],[[4586.8,0.0198],[4587.3,0.1984],[4587.6,0.1088],[4587.7,2.1797806],[4587.8,0.02]]]
["bitfinex","ETHUSD",1756357382639,[[4589.7,3.8598],[4589.5,1.675],[4589.3,2.17896634],[4589.0,2.39030703],[4588.8,0.001]],[[4589.8,0.09900001],[4590.1,0.2101],[4590.2,2.17858549],[4590.3,0.002],[4590.5,2.17844483]]]
["bitfinex","ETHUSD",1756357417857,[[4589.7,6.01959164],[4589.6,0.001],[4589.5,2.17886183],[4589.4,0.4618],[4589.2,0.001]],[[4589.8,1e-08],[4590.3,0.002],[4590.7,0.32],[4590.8,2.20027939],[4591.1,2.17813904]]]
["bitfinex","ETHUSD",1756357439900,[[4588.3,0.001],[4587.8,0.4828],[4587.5,1.7848],[4587.3,0.001],[4586.6,0.001]],[[4588.4,6.12130894],[4588.6,2.17933928],[4588.9,0.002],[4589.1,2.28993737],[4589.2,18.94693046]]]
["bitfinex","ETHUSD",1756357482490,[[4589.9,8.04983169],[4589.8,4.21328199],[4589.6,2.17881528],[4589.4,8.593927],[4583.7,0.55150842]],[[4590.0,1e-08],[4591.6,0.32],[4591.7,0.0303538],[4591.8,0.02],[4591.9,2.19966189]]]
["bitfinex","ETHUSD",1756357520707,[[4587.7,2.17973846],[4587.1,0.4676],[4587.0,0.1088],[4586.5,1.676],[4586.4,3.763]],[[4588.4,5.44],[4589.1,0.2112],[4590.0,0.11134402],[4590.2,2.2873792],[4590.7,1.0]]]
["bitfinex","ETHUSD",1756357569004,[[4586.8,0.02],[4586.6,0.001],[4586.5,2.18027042],[4586.2,2.64434576],[4586.1,0.001]],[[4587.3,2.17993449],[4587.6,2.17978899],[4587.7,1.69886907],[4587.9,3.81],[4588.3,2.9714707]]]
["bitfinex","ETHUSD",1756357604811,[[4586.6,0.001],[4586.2,0.001],[4586.1,0.001],[4585.9,0.4734],[4585.8,0.02]],[[4586.7,6.86101671],[4586.8,0.002],[4586.9,2.18012597],[4587.2,2.47010737],[4587.3,2.18193414]]]
["bitfinex","ETHUSD",1756357656921,[[4586.6,1.14060286],[4586.5,2.18030303],[4586.2,2.18141538],[4586.1,0.001],[4585.9,1.677]],[[4586.7,0.002],[4586.8,0.002],[4587.2,0.002],[4587.3,5.9289356],[4587.4,0.1088]]]
["bitfinex","ETHUSD",1756357685126,[[4586.6,0.001],[4586.3,0.1088],[4586.2,0.001],[4586.1,2.18146242],[4586.0,4.1886]],[[4586.7,0.002],[4586.8,0.002],[4586.9,2.28895842],[4587.1,3.746],[4587.2,2.18201268]]]
["bitfinex","ETHUSD",1756357726372,[[4586.6,4.59726424],[4586.5,0.1088],[4586.4,2.18034204],[4586.3,3.743],[4586.2,0.001]],[[4586.7,0.002],[4586.8,0.002],[4587.3,0.002],[4588.1,2.2883582],[4588.3,0.06600001]]]
["bitfinex","ETHUSD",1756357778749,[[4588.7,2.37539745],[4588.5,2.17933726],[4588.2,7.34990787],[4587.8,0.4296],[4587.3,9.59709185]],[[4588.8,0.70460001],[4589.3,0.002],[4589.8,0.04],[4590.5,7.41717169],[4590.8,1.695]]]
["bitfinex","ETHUSD",1756357833988,[[4590.3,1e-08],[4589.8,0.021],[4589.1,0.4388],[4588.8,0.02]],[[4590.4,7.41335939],[4590.6,2.17838692],[4590.7,1.675],[4590.9,2.51922716],[4591.2,2.17810964]]]
["bitfinex","ETHUSD",1756357861889,[[4589.8,1e-08],[4589.3,0.1098],[4589.1,0.4663],[4589.0,0.20079792],[4588.9,1.386]],[[4589.9,0.3068],[4590.0,0.1088],[4590.2,0.4085],[4590.3,3.725],[4590.4,0.02386907]]]
["bitfinex","ETHUSD",1756357876018,[[4589.8,1e-08],[4589.3,0.001],[4588.8,0.021],[4587.8,0.02],[4587.5,3.298]],[[4589.9,14.9240805],[4590.0,0.1088],[4590.1,2.17862183],[4590.3,0.15988668],[4590.4,16.45696772]]]
["bitfinex","ETHUSD",1756357921905,[[4585.7,8.98704009],[4585.5,2.18077987],[4585.2,2.18092702],[4585.1,0.087401],[4584.1,2.70766591]],[[4585.8,1e-08],[4586.3,0.002],[4586.8,0.022],[4587.5,1.7868],[4587.6,0.828]]]
["bitfinex","ETHUSD",1756357957311,[[4585.6,0.001],[4585.2,0.001],[4584.7,0.001],[4583.9,2.18154092],[4583.8,0.021]],[[4585.7,8.80209215],[4585.8,2.18066394],[4586.2,2.49209354],[4586.3,17.76796772],[4587.6,7.17]]]
["bitfinex","ETHUSD",1756358006090,[[4584.8,0.021],[4584.7,0.001],[4584.6,0.001],[4584.3,0.001],[4584.1,0.4592]],[[4584.9,14.53057614],[4585.0,1.678],[4585.1,2.18298022],[4585.2,7.17],[4585.3,0.42885777]]]
["bitfinex","ETHUSD",1756358090177,[[4583.3,0.2895],[4583.0,0.4331],[4582.9,0.001],[4582.5,2.18221142],[4582.4,0.001]],[[4583.4,15.80748993],[4583.7,2.18166432],[4584.1,0.4372],[4584.2,0.10950962],[4584.3,2.18140508]]]
["bitfinex","ETHUSD",1756358125656,[[4581.4,2.18272463],[4581.2,0.4453],[4581.1,2.18287066],[4580.8,0.02],[4580.5,2.183161]],[[4582.2,3.714],[4582.4,1.2292],[4582.5,0.34161756],[4582.6,3.86017311],[4582.8,0.10807668]]]
["bitfinex","ETHUSD",1756358155982,[[4580.4,3.02591543],[4579.8,2.638],[4354.2,0.13253711],[4351.1,3.85502755]],[[4580.5,0.002],[4581.0,0.794],[4581.1,0.1088],[4581.2,9.12940541],[4581.3,0.4603]]]
["bitfinex","ETHUSD",1756358188850,[[4583.5,6.10991272],[4583.4,1.679],[4583.3,2.18181136],[4583.2,0.087427],[4583.0,2.18194443]],[[4583.6,0.002],[4583.8,0.02000001],[4584.1,0.002],[4584.3,0.002],[4584.6,0.002]]]
["bitfinex","ETHUSD",1756358233895,[[4583.9,2.29034846],[4583.7,2.18164365],[4583.6,0.02181691],[4583.5,2.60973884],[4583.4,8.62622687]],[[4584.0,1e-08],[4585.9,0.4421],[4586.3,1.67800001],[4586.4,0.1088],[4586.6,2.21027415]]]
["bitfinex","ETHUSD",1756358262380,[[4587.7,5.99154148],[4587.5,2.17981307],[4587.2,3.19427803],[4587.0,2.18007412],[4586.8,2.18014564]],[[4587.8,0.022],[4588.2,0.4409],[4589.6,0.1088],[4589.7,0.792],[4589.9,3.85670427]]]
["bitfinex","ETHUSD",1756358341509,[[4586.2,0.001],[4586.1,0.001],[4585.8,0.02],[4585.7,0.001],[4585.6,0.1088]],[[4586.3,2.97240686],[4586.5,2.18031435],[4586.7,0.1978],[4586.8,5.38],[4586.9,2.18016652]]]
["bitfinex","ETHUSD",1756358348484,[[4583.8,0.02],[4583.7,0.5437],[4583.4,1.677],[4583.0,2.18197133],[4582.9,0.61]],[[4585.3,7.41338238],[4585.5,2.18080993],[4585.7,18.73107845],[4585.8,1.677],[4586.0,2.18057215]]]
["bitfinex","ETHUSD",1756358408115,[[4583.3,0.75270001],[4582.9,0.1088],[4582.8,0.021],[4582.7,2.18207434],[4582.4,2.18223272]],[[4583.4,0.792],[4583.5,3.704],[4583.6,0.1088],[4583.8,2.18161257],[4584.1,1.678]]]
["bitfinex","ETHUSD",1756358432851,[[4583.3,0.72270001],[4583.0,0.1088],[4582.8,0.021],[4582.7,2.1821196],[4582.4,2.18225802]],[[4583.4,4.497],[4583.5,2.18174537],[4583.6,0.002],[4583.7,2.2904499],[4583.9,1.68]]]
["bitfinex","ETHUSD",1756358481134,[[4580.6,0.75850001],[4579.8,0.02],[4579.1,2.18379105],[4578.9,0.1306393],[4578.8,2.20397358]],[[4580.7,7.22163054],[4580.8,2.18302479],[4580.9,0.5717],[4581.1,2.18290596],[4581.7,5.7106]]]
["bitfinex","ETHUSD",1756358513347,[[4578.8,1e-08],[4577.9,0.4388],[4577.8,0.02],[4576.9,0.1096],[4576.8,0.02]],[[4578.9,7.20823157],[4579.1,2.18385769],[4579.2,0.34189378],[4579.3,7.88053632],[4579.4,3.86370015]]]
["bitfinex","ETHUSD",1756358571188,[[4575.8,0.00100001],[4575.3,0.001],[4575.0,0.4625],[4574.8,0.021],[4574.2,0.1096]],[[4575.9,3.17233151],[4576.1,2.29487478],[4576.3,0.4544],[4576.4,0.1096],[4576.5,2.18708832]]]
["bitfinex","ETHUSD",1756358606624,[[4575.8,3.37558544],[4575.6,2.18548359],[4575.3,2.18564506],[4575.2,11.16688549],[4575.0,0.087591]],[[4575.9,0.002],[4576.4,0.002],[4576.5,0.002],[4576.6,0.20449243],[4576.7,5.382]]]
["bitfinex","ETHUSD",1756358644731,[[4576.0,0.7838],[4575.8,0.10960001],[4575.3,2.18664762],[4575.0,2.18578942],[4574.4,2.18603388]],[[4576.1,3.699],[4576.2,2.1852289],[4576.3,1.68],[4576.5,2.29671238],[4576.6,0.34209266]]]
["bitfinex","ETHUSD",1756358682528,[[4575.3,0.4563],[4575.2,0.3358896],[4575.0,2.29539208],[4574.8,1e-08]],[[4575.4,0.20477092],[4575.5,3.698],[4575.7,2.18546799],[4575.9,1.7926],[4576.0,2.18531539]]]
["bitfinex","ETHUSD",1756358742154,[[4576.3,0.1096],[4575.8,0.001],[4575.7,0.194],[4575.5,0.16733012],[4575.4,1.681]],[[4576.4,0.62770001],[4576.5,0.002],[4576.8,0.02],[4576.9,0.002],[4577.4,0.02386907]]]
["bitfinex","ETHUSD",1756358775365,[[4573.8,0.021],[4572.8,0.02],[4572.7,0.4646],[4572.5,0.1096],[4572.2,2.18711724]],[[4573.9,14.45044915],[4574.1,2.18624642],[4574.3,2.52582683],[4574.4,0.2889],[4574.5,0.29401453]]]
["bitfinex","ETHUSD",1756358812900,[[4573.3,0.3153],[4573.0,0.4436],[4572.8,0.02],[4572.6,0.1096],[4572.3,2.1870797]],[[4573.4,8.6649348],[4573.6,2.18648482],[4573.9,0.002],[4574.0,2.18627651],[4574.3,8.03266443]]]
["bitfinex","ETHUSD",1756358892025,[[4575.8,3.8126],[4575.6,0.001],[4575.2,0.001],[4568.0,8.01594773],[4333.3,0.13914657]],[[4575.9,0.62760001],[4576.3,0.002],[4576.4,1e-08],[4576.5,0.002],[4576.6,0.1096]]]
["bitfinex","ETHUSD",1756358909443,[[4575.6,0.001],[4575.2,0.1106],[4575.1,0.001],[4575.0,3.683],[4574.9,2.63573417]],[[4575.7,0.2886],[4575.9,3.08696703],[4576.2,2.18522756],[4576.3,0.02386907],[4576.6,7.46956443]]]
["bitfinex","ETHUSD",1756358970745,[[4575.8,2.2950102],[4575.7,3.681],[4575.6,0.001],[4575.4,0.4737],[4575.2,0.001]],[[4575.9,1e-08],[4576.3,0.002],[4576.4,1e-08],[4576.5,0.002],[4576.6,3.40954506]]]
["bitfinex","ETHUSD",1756359014905,[[4574.6,1e-08],[4574.1,0.001],[4573.8,0.02],[4573.3,0.001],[4573.2,0.4666]],[[4574.8,3.20400711],[4574.9,8.48590739],[4575.1,2.18574772],[4575.2,7.47156443],[4575.4,7.17]]]
["bitfinex","ETHUSD",1756359083907,[[4575.7,8.65781773],[4575.2,0.4348],[4575.0,2.27338575],[4567.8,20.13434576],[4567.7,7.79694773]],[[4575.8,0.2141],[4576.2,0.002],[4576.3,0.002],[4576.4,1e-08],[4576.6,0.436]]]
["bitfinex","ETHUSD",1756359131272,[[4576.1,0.1096],[4576.0,3.08],[4575.9,1.68],[4575.8,0.02],[4575.7,2.18543635]],[[4576.2,0.2969],[4576.6,2.18502942],[4576.7,0.3317],[4576.9,2.294527],[4862.5,0.14384325]]]
["bitfinex","ETHUSD",1756359170077,[[4577.2,0.2987],[4576.9,0.4561],[4576.8,0.1096],[4576.4,2.18511124],[4576.1,2.18525954]],[[4577.3,0.002],[4577.4,0.002],[4577.5,2.18460092],[4577.6,0.1096],[4577.7,0.186]]]
["bitfinex","ETHUSD",1756359200398,[[4577.2,7.11940594],[4577.0,2.18483354],[4576.8,1.701],[4576.6,2.1849826],[4576.4,2.18509155]],[[4577.3,0.002],[4577.4,0.002],[4577.8,0.042],[4578.3,0.002],[4579.2,2.18382839]]]
["bitfinex","ETHUSD",1756359237652,[[4575.8,0.1306],[4575.7,3.7],[4575.6,1e-08],[4575.5,1.68],[4575.4,0.61411464]],[[4575.9,2.18536244],[4576.5,0.4383],[4576.7,2.18502168],[4576.8,3.8096],[4576.9,0.02186907]]]
["bitfinex","ETHUSD",1756359272023,[[4576.7,0.3999],[4576.4,0.4437],[4575.9,3.86634854],[4575.8,0.021],[4574.5,7.43999441]],[[4576.8,2.1869327],[4577.0,2.18484517],[4577.3,3.695],[4577.4,1.681],[4577.5,3.09631785]]]
["bitfinex","ETHUSD",1756359309084,[[4576.7,7.73806296],[4576.6,0.001],[4576.5,2.18505477],[4576.4,5.251],[4576.2,2.18621666]],[[4576.8,1e-08],[4577.3,0.002],[4577.8,1e-08],[4578.3,0.002],[4578.7,0.087548]]]
["bitfinex","ETHUSD",1756359390356,[[4579.6,3.692],[4579.1,1.679],[4578.8,2.2039363],[4578.7,0.001],[4578.6,0.4377]],[[4579.7,1.404655],[4579.8,2.20551237],[4579.9,0.002],[4580.3,0.002],[4874.1,0.291723]]]
["bitfinex","ETHUSD",1756359402105,[[4579.6,3.8008],[4579.1,1.68],[4578.9,0.4737],[4578.8,0.02],[4574.0,8.86187345]],[[4579.7,0.3166],[4579.8,0.4826],[4579.9,0.002],[4580.2,0.65642],[4580.6,2.18316273]]]
["bitfinex","ETHUSD",1756359486304,[[4577.0,0.7514],[4576.8,0.1306],[4576.7,0.001],[4576.6,0.001],[4576.3,0.001]],[[4577.1,0.3373],[4577.5,7.45361109],[4577.8,10.861],[4577.9,2.18440926],[4578.3,2.65975008]]]
["bitfinex","ETHUSD",1756359526277,[[4577.0,3.35010485],[4576.8,2.20591027],[4576.7,0.001],[4576.6,0.001],[4576.5,5.367]],[[4577.1,0.002],[4577.6,0.002],[4577.8,0.089557],[4578.3,0.002],[4578.5,9.63774767]]]
["bitfinex","ETHUSD",1756359616272,[[4577.8,9.04226101],[4577.6,2.18453851],[4577.5,0.91836205],[4577.4,5.85241184],[4577.3,2.55288831]],[[4577.9,1e-08],[4578.1,0.002],[4578.3,0.002],[4578.4,0.4399],[4578.6,0.089538]]]
["bitfinex","ETHUSD",1756359634620,[[4577.8,5.4686],[4577.4,5.41221],[4577.3,2.1856581],[4577.1,0.001],[4577.0,2.18580874]],[[4577.9,0.48400001],[4578.1,0.002],[4578.2,2.18430515],[4578.3,7.45561109],[4578.4,0.002]]]
["bitfinex","ETHUSD",1756359721888,[[4573.8,0.02],[4573.1,0.1096],[4573.0,3.68],[4572.9,0.4428],[4572.6,1.681]],[[4573.9,6.71741802],[4574.0,0.4428],[4574.1,9.74944758],[4574.5,2.18607262],[4575.4,2.18560707]]]
["bitfinex","ETHUSD",1756359730700,[[4573.9,0.7311],[4573.8,0.1296],[4573.4,5.36],[4572.9,2.18678903],[4572.8,0.02]],[[4574.0,2.62907022],[4574.2,2.18617538],[4574.4,7.45361109],[4574.5,2.1860709],[4574.6,3.7886]]]
["bitfinex","ETHUSD",1756359787413,[[4574.3,5.782],[4574.1,0.001],[4573.8,0.021]],[[4574.4,0.659139],[4574.9,0.002],[4575.1,0.4537],[4575.3,2.2075488]]]
["bitfinex","ETHUSD",1756359838201,[[4573.1,0.74400001],[4572.8,0.02],[4572.7,0.001],[4572.6,0.001],[4572.2,0.001]],[[4573.2,14.49296723],[4573.3,2.18660485],[4573.4,0.1096],[4573.5,7.45361109],[4573.6,1.681]]]
["bitfinex","ETHUSD",1756359895789,[[4568.3,0.001],[4567.8,0.02],[4567.7,0.4586],[4567.2,0.1096],[4566.5,1.683]],[[4568.4,15.16634761],[4568.6,2.18888052],[4568.9,2.19071063],[4569.0,1.683],[4569.2,0.4321]]]
["bitfinex","ETHUSD",1756359906043,[[4568.3,0.7552],[4568.2,0.1096],[4567.8,0.02],[4566.8,0.02],[4566.5,1.683]],[[4568.4,2.85195842],[4568.6,2.18888052],[4568.9,0.1116],[4569.0,3.87166869],[4569.3,0.34265794]]]
["bitfinex","ETHUSD",1756359979159,[[4566.8,3.8226],[4566.4,1.683],[4565.9,0.4596],[4565.4,2.19037329],[4565.3,5.262]],[[4566.9,2.49326914],[4567.0,3.25723619],[4567.2,2.18954789],[4567.5,0.1096],[4567.6,2.18933356]]]
["bitfinex","ETHUSD",1756360002523,[[4564.8,0.8347],[4564.6,3.728],[4564.1,2.19097141],[4564.0,1.684],[4563.8,2.2111461]],[[4565.1,0.658564],[4565.4,2.30003284],[4565.8,0.02],[4565.9,2.19019553],[4566.0,4.1671]]]
["bitfinex","ETHUSD",1756360041176,[[4562.7,0.7651],[4561.8,4.06911],[4561.7,2.19211793],[4561.5,1.686],[4561.4,2.19226667]],[[4562.8,2.19164875],[4563.0,2.19154908],[4563.5,5.99034299],[4564.0,0.62359166],[4565.1,1.315]]]
["bitfinex","ETHUSD",1756360075212,[[4561.8,5.49],[4561.7,0.4642],[4561.2,2.19240188],[4560.8,0.02],[4560.3,7.50832471]],[[4562.3,2.1918832],[4562.6,2.66633964],[4562.9,0.658885],[4563.1,2.19150218],[4579.1,0.071]]]
["bitfinex","ETHUSD",1756360105752,[[4564.7,5.5526],[4564.2,2.19095569],[4564.1,0.4369],[4563.9,2.19109607],[4563.3,8.24938882]],[[4564.8,0.3378],[4565.1,0.4567],[4565.3,2.19247733],[4565.7,2.19029059],[4566.4,2.18993225]]]
["bitfinex","ETHUSD",1756360145098,[[4564.7,4.33966],[4564.6,1.685],[4564.5,0.4518],[4564.4,2.19086432],[4564.1,2.19100379]],[[4564.8,0.022],[4565.2,2.19049113],[4565.3,0.4523],[4565.5,2.19038756],[4565.9,0.002]]]
["bitfinex","ETHUSD",1756360201777,[[4563.8,0.001],[4563.6,0.1096],[4563.5,3.713],[4563.3,0.001],[4562.8,0.021]],[[4563.9,13.43981203],[4564.0,2.19106047],[4564.2,3.713],[4564.3,2.30051646],[4564.8,2.21270459]]]
["bitfinex","ETHUSD",1756360283908,[[4565.1,6.52244602],[4564.9,2.19060262],[4564.7,4.17299692],[4564.6,6.057],[4564.5,0.4655]],[[4565.2,0.31480001],[4565.5,0.4746],[4565.9,0.002],[4566.6,2.18981672],[4566.8,7.51440355]]]
["bitfinex","ETHUSD",1756360319772,[[4567.7,0.1096],[4567.4,3.7],[4566.9,1.684],[4566.3,2.18995177],[4566.0,2.19009241]],[[4567.8,5.9444377],[4567.9,7.49440355],[4568.0,2.18915097],[4568.3,0.1116],[4568.4,2.18897883]]]
["bitfinex","ETHUSD",1756360392082,[[4561.8,0.7426],[4561.7,0.1096],[4561.1,1.685],[4560.8,0.02],[4560.7,2.19264342]],[[4561.9,8.89106909],[4562.1,9.69087983],[4562.3,0.1096],[4562.4,2.19187001],[4562.6,0.34308874]]]
["bitfinex","ETHUSD",1756360410645,[[4562.6,0.4324],[4562.5,0.2892],[4562.4,0.1096],[4562.0,2.1920168],[4561.8,0.021]],[[4562.8,2.19163695],[4562.9,3.0],[4563.0,3.697],[4563.1,2.1915165],[4563.2,3.0]]]
["bitfinex","ETHUSD",1756360446668,[[4562.7,0.4078],[4562.1,2.19195711],[4561.8,0.021],[4561.3,5.88734608],[4557.3,3.71396591]],[[4562.8,0.002],[4562.9,2.19159926],[4563.3,5.19343034],[4566.4,3.70523232],[4858.2,0.02523438]]]
["bitfinex","ETHUSD",1756360513790,[[4563.2,5.4786],[4562.8,2.19159395],[4562.6,0.001],[4562.5,2.19175136],[4562.2,0.431]],[[4563.3,1.2342],[4563.7,2.19120964],[4563.8,0.022],[4564.0,2.19106582],[4564.5,3.0]]]
["bitfinex","ETHUSD",1756360574682,[[4566.2,10.86438341],[4566.1,5.43190453],[4566.0,9.68898072],[4565.7,2.27795201],[4563.0,8.94901713]],[[4566.3,1e-08],[4567.0,0.002],[4567.2,0.4358],[4567.5,0.002],[4568.8,0.042]]]
["bitfinex","ETHUSD",1756360611216,[[4567.4,10.17618342],[4567.2,2.18951051],[4566.9,3.1583531],[4566.8,2.18967663],[4566.7,0.087725]],[[4567.5,0.002],[4567.8,0.022],[4568.0,0.002],[4568.3,0.4642],[4569.3,0.002]]]
["bitfinex","ETHUSD",1756360661352,[[4572.7,18.49097776],[4572.5,2.1869681],[4572.2,2.18710633],[4571.7,18.07302399],[4571.6,2.1873902]],[[4572.8,1e-08],[4573.8,0.02],[4574.3,0.106382],[4574.9,0.02186907],[4575.3,0.10790988]]]
["bitfinex","ETHUSD",1756360696719,[[4572.7,7.66249177],[4572.6,0.001],[4572.4,2.18701715],[4572.2,0.001],[4571.9,2.18722863]],[[4572.8,0.00200001],[4573.0,0.657319],[4573.3,0.002],[4573.4,5.1865674],[4573.7,2.20828564]]]
["bitfinex","ETHUSD",1756360736928,[[4576.7,17.84262548],[4576.5,2.18505335],[4576.4,6.302],[4576.2,2.18518698],[4576.1,7.49890404]],[[4576.8,1e-08],[4577.8,0.02],[4578.8,0.04],[4579.8,0.02]]]
["bitfinex","ETHUSD",1756360805993,[[4578.5,3.9585],[4578.3,0.5391],[4578.0,2.18435156],[4577.8,1.95396],[4572.9,1.05276755]],[[4578.8,0.02386907],[4578.9,0.1088],[4579.8,5.20354848],[4579.9,11.1994],[4580.7,1.0]]]
["bitfinex","ETHUSD",1756360833614,[[4577.8,0.021],[4577.3,1.68],[4577.2,3.67],[4577.1,0.1096],[4576.6,0.001]],[[4577.9,5.65450769],[4578.1,2.18431226],[4578.3,6.19618913],[4578.6,2.18407795],[4578.8,0.002]]]
["bitfinex","ETHUSD",1756360877350,[[4576.9,0.7315],[4576.7,0.1096],[4576.5,3.68],[4576.2,2.18617589],[4576.1,0.001]],[[4577.0,3.0],[4577.1,2.84363102],[4577.3,2.18469894],[4577.4,0.1096],[4577.6,0.002]]]
["bitfinex","ETHUSD",1756360898078,[[4577.0,8.33123477],[4576.9,2.18487553],[4576.7,1.68],[4576.6,0.001],[4576.5,6.46504373]],[[4577.1,1e-08],[4577.8,0.04],[4578.1,0.002],[4578.9,0.3604],[4579.3,0.087535]]]
["bitfinex","ETHUSD",1756360928834,[[4580.7,3.7918],[4580.6,1.679],[4580.3,2.18326005],[4579.8,0.96021201],[4532.9,12.5056002]],[[4580.8,0.3824],[4581.2,2.18283425],[4581.3,0.002],[4581.5,2.1826946],[4581.8,0.02]]]
["bitfinex","ETHUSD",1756360981550,[[4580.4,8.15393846],[4580.2,2.18330467],[4580.0,2.1135],[4579.9,2.18341456],[4579.8,0.001]],[[4580.5,0.09900001],[4580.8,0.022],[4581.8,0.3804],[4583.4,2.36],[4585.6,1.22100525]]]
["bitfinex","ETHUSD",1756361053532,[[4576.5,0.001],[4576.1,0.4709],[4575.8,1.7],[4575.2,0.001],[4575.1,3.683]],[[4576.7,8.96858044],[4576.9,2.18488496],[4577.1,2.18478949],[4577.3,2.18471689],[4577.5,2.54499858]]]
["bitfinex","ETHUSD",1756361082899,[[4574.8,98.0],[4574.6,1e-08],[4574.2,3.698],[4574.1,0.4424],[4574.0,1.7906]],[[4574.9,2.28484012],[4575.0,6.8066],[4575.1,2.54617166],[4575.4,2.18564364],[4577.2,0.002]]]
["bitfinex","ETHUSD",1756361133285,[[4574.8,104.15790887],[4574.6,2.18595916],[4574.3,2.18708566],[4574.2,1.682],[4570.7,1.16137102]],[[4574.9,0.002],[4575.4,0.002],[4575.8,0.02],[4575.9,2.27495772],[4576.2,2.5482219]]]
["bitfinex","ETHUSD",1756361189353,[[4574.1,1e-08],[4573.8,0.021],[4573.6,0.4303],[4572.8,0.02],[4571.8,2.20732186]],[[4574.2,5.69362542],[4574.3,7.54812683],[4574.4,0.1096],[4574.5,3.85175817],[4574.6,2.301]]]
["bitfinex","ETHUSD",1756361247106,[[4573.1,0.2994],[4572.8,0.4764],[4572.1,0.001],[4572.0,1.7916],[4571.8,0.02]],[[4573.2,9.06392067],[4573.4,2.29687354],[4573.7,9.80862441],[4573.8,1.682],[4575.9,2.73784909]]]
["bitfinex","ETHUSD",1756361298841,[[4569.8,0.7925],[4569.1,0.1096],[4568.7,1.682],[4568.6,2.494],[4568.3,2.18899211]],[[4569.9,5.84616468],[4570.0,0.1096],[4570.1,2.18815906],[4570.2,3.677],[4570.4,2.18800618]]]
["bitfinex","ETHUSD",1756361369162,[[4563.7,4.3129245],[4563.5,2.19129489],[4563.4,0.02191348],[4563.3,3.706],[4563.1,2.98347679]],[[4563.8,0.02],[4565.9,1.85256013]]]
["bitfinex","ETHUSD",1756361407838,[[4565.8,7.86750332],[4565.6,3.87426986],[4565.0,2.19053703],[4564.9,7.49365165],[4564.8,0.02]],[[4565.9,0.7403],[4566.4,0.002],[4566.8,3.02],[4566.9,2.18968062],[4567.1,2.18957953]]]
["bitfinex","ETHUSD",1756361441109,[[4564.8,0.1306],[4564.7,3.692],[4563.9,1.684],[4563.8,2.19214564],[4563.5,7.45526489]],[[4564.9,6.61654149],[4565.1,2.19054241],[4565.4,2.19039084],[4565.5,3.69],[4565.6,0.27448024]]]
["bitfinex","ETHUSD",1756361482592,[[4564.3,0.001],[4563.5,1.7946],[4563.1,3.686],[4562.8,0.02],[4561.2,3.0]],[[4564.4,65.42346546],[4564.5,0.658561],[4564.6,13.37042975],[4564.9,2.19065363],[4565.3,0.65571879]]]
["bitfinex","ETHUSD",1756361526064,[[4562.8,0.1306],[4562.7,3.686],[4562.3,0.001],[4561.9,1.685],[4561.6,0.1831]],[[4562.9,5.93688868],[4563.0,0.6588],[4563.1,2.19149449],[4563.4,11.17965165],[4563.6,0.1096]]]
["bitfinex","ETHUSD",1756361556550,[[4562.8,0.1306],[4562.4,3.686],[4562.3,0.001],[4561.9,3.8770255],[4561.8,0.02]],[[4562.9,5.93718868],[4563.0,0.6588],[4563.1,2.19149886],[4563.4,3.685],[4563.6,9.9624392]]]
["bitfinex","ETHUSD",1756361618583,[[4563.7,9.98054491],[4563.5,2.89919961],[4563.1,2.19148535],[4563.0,12.76065165],[4562.7,2.19165219]],[[4563.8,0.002],[4564.3,0.002],[4564.4,59.378897],[4564.7,0.658439],[4564.8,0.022]]]
["bitfinex","ETHUSD",1756361694724,[[4564.7,7.71021625],[4564.5,2.19079331],[4564.2,4.3923533],[4564.0,0.1831],[4563.9,4.28]],[[4564.8,0.022],[4564.9,0.002],[4565.1,0.4708],[4565.3,0.002],[4565.4,0.002]]]
["bitfinex","ETHUSD",1756361745786,[[4564.3,3.9652],[4564.0,1.684],[4563.9,0.001],[4563.5,0.001],[4563.2,0.001]],[[4564.4,2.84954346],[4564.6,2.19079064],[4564.8,7.192],[4565.0,0.1096],[4565.2,9.68416337]]]
["bitfinex","ETHUSD",1756361788504,[[4564.0,1e-08],[4563.9,0.001],[4563.8,0.001],[4563.5,0.001],[4563.3,3.67]],[[4564.1,10.01447034],[4564.3,2.19094191],[4564.5,7.49365165],[4564.8,3.8976852],[4565.0,0.2555937]]]
["bitfinex","ETHUSD",1756361848541,[[4563.5,1e-08],[4563.3,0.1096],[4563.0,0.001],[4562.8,0.02],[4562.5,3.87777466]],[[4563.6,5.59585251],[4563.8,2.1911695],[4564.0,3.7776],[4564.1,2.30341971],[4566.7,2.74594465]]]
["bitfinex","ETHUSD",1756361890253,[[4564.0,15.11143747],[4563.8,9.68478206],[4563.6,3.62142514],[4563.5,0.66544369],[4563.4,1.686]],[[4564.1,0.002],[4564.6,0.002],[4564.7,0.002],[4564.8,0.022],[4565.3,0.002]]]
["bitfinex","ETHUSD",1756361980473,[[4568.7,7.0516],[4567.3,6.7475],[4567.2,0.001],[4566.7,9.68439022],[4566.1,2.19001623]],[[4568.8,0.7439],[4568.9,0.002],[4569.3,0.002],[4569.8,3.04386907],[4569.9,7.49365165]]]
["bitfinex","ETHUSD",1756362019334,[[4575.7,3.681],[4575.0,0.1096],[4574.9,1.681],[4574.0,2.3539979],[4573.7,3.24964524]],[[4575.8,6.0519102],[4576.0,2.1853271],[4576.1,0.65688],[4576.2,16.59158207],[4576.4,2.18512847]]]
["bitfinex","ETHUSD",1756362054889,[[4575.6,1.13010854],[4574.9,2.94718417],[4574.0,3.001],[4573.8,0.02],[4570.7,2.62566952]],[[4576.2,0.002],[4576.3,0.002],[4576.8,0.4561],[4577.1,7.47003008],[4577.9,3.714]]]
["bitfinex","ETHUSD",1756362077620,[[4575.4,4.0693],[4574.9,1.8327],[4573.9,2.35270409],[4572.9,2.18678215],[4571.6,0.1143067]],[[4575.7,0.002],[4575.8,0.022],[4576.2,3.002],[4576.3,2.74837432],[4578.0,1.0]]]
["bitfinex","ETHUSD",1756362130470,[[4571.8,0.2637],[4571.3,0.001],[4571.2,0.02187609],[4571.0,3.692],[4570.9,2.18774606]],[[4571.9,3.204304],[4572.6,0.34231547],[4572.8,7.47828837],[4572.9,2.18682517],[4573.0,0.4671]]]
["bitfinex","ETHUSD",1756362188368,[[4573.9,5.98291802],[4573.8,0.02],[4573.7,1.681],[4573.6,2.18644255],[4573.1,2.18670034]],[[4574.0,1.40927301],[4574.5,0.002],[4574.6,3.0],[4574.8,0.02],[4575.0,2.18781326]]]
["bitfinex","ETHUSD",1756362205919,[[4573.9,3.7896],[4573.8,0.021],[4573.7,1.681],[4573.4,2.18752433]],[[4574.0,0.77710001],[4574.5,0.002],[4574.8,0.04186907],[4574.9,3.0]]]
["bitfinex","ETHUSD",1756362312406,[[4569.8,0.021],[4569.3,0.001],[4568.9,1.7926],[4568.8,0.021],[4568.4,0.1517]],[[4569.9,6.70260268],[4570.0,3.676],[4570.1,2.18815206],[4570.3,7.47828837],[4570.4,2.18803301]]]
["bitfinex","ETHUSD",1756362322938,[[4570.2,0.3523],[4569.9,6.23672866],[4569.8,1.704],[4569.7,2.18832626],[4569.1,2.18857308]],[[4570.3,0.002],[4570.8,0.2677],[4571.0,2.18771736],[4571.1,3.1096],[4571.2,0.4336]]]
["bitfinex","ETHUSD",1756362414369,[[4568.3,0.3533],[4568.0,1.8347],[4567.9,0.001],[4567.8,2.21019048],[4567.6,0.001]],[[4568.4,3.0],[4568.8,0.002],[4568.9,0.1096],[4569.3,4.1421],[4570.0,2.18821236]]]
["bitfinex","ETHUSD",1756362452406,[[4571.6,9.50496868],[4571.4,2.18750132],[4571.1,2.18764133],[4570.7,7.47628837],[4570.5,2.18792153]],[[4571.7,0.00181123],[4571.8,0.022],[4572.7,2.27654262],[4572.8,0.04],[4573.0,2.18678859]]]
["bitfinex","ETHUSD",1756362528227,[[4573.1,12.95554749],[4572.9,2.18676958],[4572.7,4.0457528],[4572.6,0.001],[4572.5,4.681]],[[4573.2,0.7288],[4573.3,0.002],[4573.7,0.002],[4574.8,0.02],[4575.2,7.47628837]]]
["bitfinex","ETHUSD",1756362544044,[[4573.2,12.01394269],[4573.1,8.06684749],[4572.7,2.18689177],[4572.6,0.001],[4572.2,0.1527]],[[4573.3,1e-08],[4573.7,0.002],[4573.8,0.022],[4574.7,0.087604],[4574.8,0.02]]]
["bitfinex","ETHUSD",1756362623708,[[4578.4,5.7492],[4578.1,2.18426627],[4577.9,0.4624],[4577.8,0.02],[4577.5,2.18459408]],[[4578.7,0.002],[4578.8,0.04],[4579.4,0.4497],[4579.5,2.18366321],[4580.0,2.18340651]]]
["bitfinex","ETHUSD",1756362642796,[[4578.6,8.29205474],[4578.4,3.86416055],[4578.1,2.27178304],[4577.8,2.20445432],[4577.7,7.63841991]],[[4578.7,0.002],[4578.8,0.04],[4579.7,0.4603],[4579.8,0.02],[4580.5,2.18317054]]]
["bitfinex","ETHUSD",1756362686128,[[4573.8,0.3051],[4573.6,0.1096],[4573.4,2.1865471],[4573.1,3.86766658],[4572.8,0.02]],[[4574.2,3.1096],[4574.3,5.91413612],[4574.4,0.657204],[4574.6,2.18599204],[4574.8,0.4645]]]
["bitfinex","ETHUSD",1756362718255,[[4573.6,0.8524],[4573.3,2.1875999],[4573.1,0.001],[4573.0,5.90673897],[4572.7,0.001]],[[4573.7,0.2048841],[4574.0,0.02186907],[4574.1,3.0],[4574.2,0.1096],[4574.3,0.087632]]]
["bitfinex","ETHUSD",1756362752209,[[4576.7,10.30900588],[4576.6,0.001],[4576.5,2.18507392],[4576.2,2.27373819],[4575.0,4.28]],[[4576.8,0.00200001],[4577.3,0.002],[4577.8,0.022],[4577.9,0.4554],[4578.5,2.18413092]]]
["bitfinex","ETHUSD",1756362783860,[[4579.6,5.387],[4579.3,0.1088],[4577.4,2.18464181],[4572.3,6.27703131],[4375.0,0.12592764]],[[4579.7,5.91784914],[4579.9,2.18345507],[4580.1,0.1088],[4580.2,0.002],[4580.8,2.18305467]]]
["bitfinex","ETHUSD",1756362828597,[[4576.8,0.02],[4576.6,0.001],[4576.1,3.708],[4576.0,1.68],[4575.9,0.1096]],[[4576.9,5.49638496],[4577.1,2.29441598],[4577.2,3.709],[4577.3,2.64029403],[4577.4,0.087582]]]
["bitfinex","ETHUSD",1756362911669,[[4576.1,8.12606535],[4575.9,2.18533731],[4575.7,5.18545796],[4575.6,0.79675437],[4575.4,3.86658373]],[[4576.2,0.002],[4576.3,0.002],[4576.7,0.002],[4577.8,0.4659],[4578.0,2.18436339]]]
["bitfinex","ETHUSD",1756362958851,[[4577.8,3.2466087],[4577.6,2.18452416],[4577.5,0.6564],[4577.3,3.82325518],[4577.2,2.18472911]],[[4577.9,0.74480001],[4578.4,0.002],[4578.8,0.02],[4579.5,3.0],[4579.6,7.47774172]]]
["bitfinex","ETHUSD",1756363002974,[[4579.7,5.362],[4579.4,0.1088],[4578.8,2.63496048],[4578.6,2.18406788],[4574.1,1.08079743]],[[4579.8,6.19495081],[4579.9,0.1088],[4580.0,2.1834175],[4580.2,0.656377],[4580.3,2.18530076]]]
["bitfinex","ETHUSD",1756363021925,[[4579.7,8.88695312],[4579.6,0.1088],[4579.5,2.18361905],[4579.2,2.1837817],[4579.1,0.792]],[[4580.3,0.002],[4580.8,0.00200001],[4581.0,0.1088],[4581.1,2.18288864],[4581.3,2.67055708]]]
["bitfinex","ETHUSD",1756363059599,[[4580.4,8.94160196],[4580.3,0.001],[4580.2,7.43030982],[4579.9,2.18441461],[4566.5,0.34150461]],[[4580.5,1e-08],[4580.8,1e-08],[4581.4,0.4403],[4581.8,0.02],[4582.2,2.18236867]]]
["bitfinex","ETHUSD",1756363113256,[[4580.3,0.1088],[4580.2,5.376],[4579.9,0.001],[4579.8,0.02],[4579.4,2.18464583]],[[4580.4,0.3162],[4581.0,0.1088],[4581.4,0.02186907],[4581.5,3.0],[4582.0,1.78772865]]]
["bitfinex","ETHUSD",1756363161878,[[4581.6,5.4778],[4581.4,2.18269128],[4581.0,7.42889148],[4580.7,2.97506396],[4360.2,1.08340966]],[[4581.7,0.7459],[4581.8,0.022],[4582.4,3.0],[4582.5,2.18224714],[4582.6,0.1088]]]
["bitfinex","ETHUSD",1756363192575,[[4581.1,3.689],[4580.5,1.678],[4580.4,2.18321401],[4580.3,0.4713],[4580.1,2.18335026]],[[4581.2,5.91113419],[4581.4,2.18275808],[4581.7,8.1032841],[4581.9,2.1825031],[4584.5,1.05950197]]]
["bitfinex","ETHUSD",1756363228322,[[4581.6,4.5684],[4581.5,2.29149052],[4581.0,1.679],[4574.2,20.0],[4500.7,17.5860002]],[[4581.7,0.002],[4581.8,0.022],[4582.2,0.1108],[4582.3,2.31298306],[4582.5,3.0]]]
["bitfinex","ETHUSD",1756363298700,[[4581.6,9.09287298],[4581.5,0.16142341],[4581.4,7.8661224],[4581.1,2.18283537],[4580.7,10.573]],[[4581.7,0.002],[4581.8,0.022],[4582.2,0.4369],[4582.8,0.4569],[4583.3,0.02186907]]]
["bitfinex","ETHUSD",1756363336773,[[4585.9,16.49530122],[4585.7,16.52763235],[4585.5,2.18076945],[4585.4,1.678],[4584.8,0.82376366]],[[4586.0,1e-08],[4586.5,0.002],[4586.8,0.02],[4587.8,0.02],[4588.2,0.02186907]]]
["bitfinex","ETHUSD",1756363403846,[[4587.7,6.7],[4587.5,2.28863135],[4587.2,2.17996543],[4586.9,6.914],[4586.6,2.83637613]],[[4587.8,0.786],[4588.0,0.1],[4588.2,2.17951801],[4588.3,0.1088],[4588.4,0.02186907]]]
["bitfinex","ETHUSD",1756363440047,[[4587.0,5.374],[4586.6,0.001],[4586.3,0.1088],[4586.2,0.001],[4585.9,7.41959506]],[[4587.1,6.04302659],[4587.3,2.17996005],[4587.6,2.17983501],[4587.8,0.022],[4588.0,2.93494085]]]
["bitfinex","ETHUSD",1756363505824,[[4587.0,0.7289],[4586.8,3.695],[4586.6,0.001],[4586.5,0.1098],[4586.4,1.676]],[[4587.1,5.18202659],[4587.3,2.29074558],[4587.8,2.19973839],[4588.0,0.1],[4589.5,0.34109355]]]
["bitfinex","ETHUSD",1756363533954,[[4587.7,14.99690563],[4587.5,2.34292259],[4587.2,2.17995748],[4587.0,0.3706],[4580.5,20.0]],[[4587.8,0.022],[4588.0,0.1],[4588.7,0.4382],[4588.9,0.1088],[4589.0,2.17913942]]]
["bitfinex","ETHUSD",1756363584678,[[4585.3,0.001],[4585.0,0.001],[4584.5,2.206],[4584.4,0.4634],[4583.6,2.18168993]],[[4585.8,13.48911863],[4585.9,3.686],[4586.0,2.18054949],[4586.2,0.10738051],[4588.1,2.74594465]]]
["bitfinex","ETHUSD",1756363654371,[[4582.3,0.74300001],[4581.8,0.021],[4581.7,1.678],[4581.6,0.001],[4581.0,0.02182929]],[[4582.4,5.37855356],[4582.6,2.18216732],[4582.8,2.18207209],[4582.9,7.17],[4583.3,2.18183404]]]
["bitfinex","ETHUSD",1756363725566,[[4582.1,7.64520545],[4581.8,2.20351329],[4581.6,0.001],[4580.8,7.44900598],[4580.5,0.792]],[[4582.2,0.002],[4582.6,0.4456],[4582.7,0.766764],[4582.8,3.002],[4582.9,2.18402929]]]
["bitfinex","ETHUSD",1756363775375,[[4582.1,4.92860001],[4581.8,0.021],[4581.7,2.18258716],[4581.6,0.001],[4581.5,2.18268211]],[[4582.2,0.7476],[4582.5,2.83818728],[4582.7,2.18415519],[4582.8,0.1108],[4584.3,1.678]]]
["bitfinex","ETHUSD",1756363792506,[[4582.1,1.14880001],[4581.9,0.1088],[4581.8,0.021],[4581.6,0.001],[4581.3,0.001]],[[4582.2,2.90115781],[4582.4,2.18227037],[4582.5,0.1088],[4582.7,0.002],[4582.8,0.002]]]
["bitfinex","ETHUSD",1756363864652,[[4585.2,13.03205276],[4585.0,2.18102055],[4584.8,0.001],[4584.3,2.83676988],[4583.9,0.4301]],[[4585.3,0.73610001],[4585.4,0.002],[4585.8,0.022],[4585.9,0.002],[4586.0,2.18055754]]]
["bitfinex","ETHUSD",1756363907120,[[4585.3,2.18088238],[4585.2,7.79003638],[4585.1,0.001],[4584.8,5.7139],[4584.7,2.83757323]],[[4585.4,0.28980001],[4585.5,0.4721],[4585.8,0.022],[4585.9,0.002],[4586.3,0.002]]]
["bitfinex","ETHUSD",1756363964422,[[4585.3,0.3162],[4585.1,0.001],[4585.0,1.677],[4584.8,0.001],[4584.7,2.62106416]],[[4585.4,3.0],[4585.5,2.18078938],[4585.7,2.63540306],[4585.8,0.02120001],[4585.9,0.65757]]]
["bitfinex","ETHUSD",1756364055241,[[4587.7,5.33],[4587.6,2.18075287],[4587.2,2.18094033],[4586.9,2.18011815],[4586.8,0.793]],[[4587.8,0.778],[4588.0,0.1],[4588.3,0.002],[4588.4,2.17942342],[4588.7,2.17927109]]]
["bitfinex","ETHUSD",1756364098466,[[4587.9,14.30530164],[4587.8,0.02],[4587.7,8.1422085],[4587.6,0.001],[4587.5,2.17983576]],[[4588.0,1e-08],[4588.3,0.002],[4589.2,0.4507],[4589.6,0.1],[4590.1,2.17861131]]]
["bitfinex","ETHUSD",1756364130314,[[4588.1,1.675],[4587.6,0.001],[4587.4,0.1088],[4587.2,0.001],[4587.1,0.4655]],[[4588.2,6.01170394],[4588.4,2.83459161],[4588.7,2.1793066],[4588.8,7.44087404],[4589.2,2.17905529]]]
["bitfinex","ETHUSD",1756364156163,[[4590.8,1.675],[4589.9,0.1624739],[4589.7,5.234],[4589.1,0.4436],[4588.7,3.0]],[[4590.9,2.17822213],[4591.1,2.1781511],[4591.4,2.1780201],[4591.6,5.90729006],[4591.7,0.1088]]]
["bitfinex","ETHUSD",1756364192929,[[4587.9,0.692],[4587.7,1.7838],[4587.6,0.001],[4586.9,0.4353],[4586.3,7.41640021]],[[4588.9,5.20104054],[4589.0,3.68],[4589.1,2.17909987],[4589.3,16.45219916],[4589.4,2.17896808]]]
["bitfinex","ETHUSD",1756364216237,[[4588.3,3.9949],[4588.1,0.001],[4588.0,0.1098],[4587.7,2.1103],[4587.5,0.001]],[[4588.4,2.17940894],[4588.6,0.1088],[4588.8,0.4601],[4589.0,3.0],[4589.2,2.17906945]]]
["bitfinex","ETHUSD",1756364308468,[[4588.7,3.9618],[4588.3,3.96424589],[4588.2,0.4678],[4588.0,2.17959724],[4587.9,7.41761672]],[[4588.8,0.0196],[4589.1,0.1088],[4589.3,2.17898752],[4589.4,0.002],[4589.5,0.48446907]]]
["bitfinex","ETHUSD",1756364342915,[[4589.2,8.91262391],[4589.0,2.17911991],[4588.8,3.02],[4588.7,9.2096338],[4588.6,2.1802682]],[[4589.3,0.002],[4589.7,0.4382],[4589.8,0.02],[4590.1,0.1088],[4590.2,2.17856361]]]
["bitfinex","ETHUSD",1756364374440,[[4589.2,14.15562672],[4588.9,2.17912637],[4588.8,2.18021385],[4588.6,0.001],[4587.9,5.18060643]],[[4589.3,0.0012],[4589.8,2.20075069],[4589.9,0.1088],[4590.3,0.4384]]]
["bitfinex","ETHUSD",1756364396574,[[4589.7,6.4634708],[4589.5,2.1788582],[4589.2,9.65552672],[4589.1,8.64647429],[4588.9,0.4341]],[[4589.8,0.02],[4590.8,0.02],[4591.1,0.1088],[4591.5,2.17794023]]]
["bitfinex","ETHUSD",1756364435603,[[4589.9,5.331],[4589.8,2.17873419],[4589.6,0.001],[4589.5,2.17887141],[4589.4,7.41761672]],[[4590.0,0.3],[4590.5,0.654875],[4590.6,0.4319],[4591.0,0.02186907],[4591.8,0.043]]]
["bitfinex","ETHUSD",1756364470475,[[4589.6,0.001],[4589.4,0.001],[4589.2,3.657],[4589.1,0.001],[4588.6,0.001]],[[4589.7,3.02689164],[4589.8,3.0],[4589.9,2.83364755],[4590.0,0.0012],[4590.2,2.17859359]]]
["bitfinex","ETHUSD",1756364530917,[[4587.3,0.2948],[4586.7,0.63291668],[4586.0,2.18051726],[4585.4,2.18080343]],[[4588.0,2.17959895],[4588.1,0.655253],[4588.7,0.4413],[4591.7,1.01870448],[4604.7,0.071]]]
["bitfinex","ETHUSD",1756364578890,[[4585.0,20.05741053],[4584.9,5.242],[4584.8,0.02],[4584.5,3.001],[4584.3,1.677]],[[4586.8,2.18016918],[4586.9,0.002],[4587.4,0.002],[4587.9,9.61409163],[4588.0,0.4476]]]
["bitfinex","ETHUSD",1756364611833,[[4585.5,6.1358],[4585.1,0.1098],[4585.0,6.95032735],[4584.9,6.42712293],[4584.8,0.02]],[[4585.6,2.1807397],[4585.8,2.28944667],[4586.1,2.18054758],[4586.5,0.4374],[4586.8,5.87118575]]]
["bitfinex","ETHUSD",1756364637420,[[4588.6,9.97224322],[4588.5,2.17936144],[4588.2,14.75708585],[4588.1,4.49083467],[4587.9,0.28686974]],[[4588.7,1e-08],[4588.8,0.022],[4589.3,0.002],[4589.9,0.002],[4590.4,0.002]]]
["bitfinex","ETHUSD",1756364676961,[[4592.2,6.0855],[4592.1,0.1098],[4591.9,2.17774005],[4591.8,0.02],[4591.6,2.17787601]],[[4592.3,0.0102],[4592.7,2.17737349],[4592.8,0.02],[4593.0,2.28603757],[4593.4,2.17707489]]]
["bitfinex","ETHUSD",1756364711706,[[4592.2,5.35769405],[4592.1,2.28644934],[4591.8,7.41075191],[4591.4,18.63741051],[4350.0,20.35]],[[4592.3,0.0102],[4592.8,0.022],[4593.3,0.002],[4593.4,0.1088],[4593.8,0.02]]]
["bitfinex","ETHUSD",1756364775891,[[4592.7,1.34597],[4592.6,3.75],[4592.4,2.17750276],[4592.1,2.17860993],[4587.0,4.28]],[[4592.8,0.022],[4593.2,2.17713253],[4593.3,0.002],[4593.5,2.28579707],[4594.1,2.17674391]]]
["bitfinex","ETHUSD",1756364814858,[[4592.2,3.714],[4592.0,1.674],[4591.8,0.001],[4591.7,0.001],[4591.5,0.558]],[[4592.3,2.31265808],[4592.4,2.17751148],[4592.5,0.1088],[4592.6,1.112791],[4592.8,2.19856219]]]
["bitfinex","ETHUSD",1756364860060,[[4587.7,8.44254148],[4587.5,2.17982984],[4587.1,2.17998698],[4587.0,3.0],[4586.5,2.18027837]],[[4587.8,0.0412],[4588.3,0.002],[4588.5,0.1088],[4588.8,0.022],[4589.0,2.1791252]]]
["bitfinex","ETHUSD",1756364880861,[[4586.3,4.0086],[4586.1,1.676],[4585.9,0.4379],[4585.8,0.021],[4585.4,0.001]],[[4586.4,2.18035932],[4586.5,0.1088],[4586.6,2.18027771],[4586.8,0.655444],[4587.1,2.18006982]]]
["bitfinex","ETHUSD",1756364916624,[[4587.3,7.87696155],[4587.1,2.17999925],[4586.8,4.28],[4586.5,2.18026515],[4586.3,17.28531915]],[[4587.4,0.0012],[4587.8,0.0412],[4587.9,0.002],[4588.3,0.002]]]
["bitfinex","ETHUSD",1756364972452,[[4587.8,3.703],[4587.4,0.001],[4587.3,0.001],[4587.2,1.676],[4586.5,0.1088]],[[4587.9,5.77424646],[4588.0,2.94361895],[4588.2,2.17953122],[4588.5,2.17938843],[4588.8,0.0212]]]
["bitfinex","ETHUSD",1756365036961,[[4588.7,12.03235645],[4588.6,2.18029196],[4588.3,7.41660228],[4588.2,2.26777747],[4588.0,2.1795816]],[[4588.8,0.0204],[4589.3,0.002],[4589.8,0.4643],[4590.0,0.1088],[4590.1,2.17861126]]]
["bitfinex","ETHUSD",1756365070857,[[4587.8,4.0182],[4587.5,0.4405],[4587.4,0.001],[4586.8,1.697],[4586.0,16.48762386]],[[4587.9,2.17964646],[4588.1,2.17957632],[4588.5,2.17940888],[4588.8,0.4852],[4589.3,3.696]]]
["bitfinex","ETHUSD",1756365090071,[[4587.8,1e-08],[4587.6,0.001],[4587.4,0.001],[4587.0,3.694],[4586.9,1.677]],[[4587.9,6.53685346],[4588.1,5.87556818],[4588.4,2.17945127],[4588.5,2.17938301],[4588.6,0.002]]]
["bitfinex","ETHUSD",1756365156470,[[4587.3,1e-08],[4586.9,0.001],[4586.8,0.021],[4586.3,0.001],[4586.2,0.4553]],[[4587.4,24.25676998],[4587.5,1.676],[4587.6,2.17981273],[4587.7,0.34116865],[4587.8,0.002]]]
["bitfinex","ETHUSD",1756365198980,[[4586.8,8.39066919],[4586.5,2.18030981],[4586.3,5.24],[4586.0,0.087358],[4572.1,0.34108074]],[[4586.9,0.002],[4587.4,0.002],[4587.5,2.17983876],[4587.8,0.002],[4587.9,2.18169277]]]
["bitfinex","ETHUSD",1756365277127,[[4587.3,3.683],[4587.0,0.1088],[4586.9,1.676],[4586.8,2.18016867],[4586.5,2.18030504]],[[4587.4,0.5944],[4587.6,2.28861037],[4587.7,0.655204],[4587.8,2.17969819],[4587.9,0.0012]]]
["bitfinex","ETHUSD",1756365336984,[[4586.8,4.42020001],[4586.6,1.677],[4586.4,0.001],[4586.3,0.001],[4586.0,2.2893471]],[[4586.9,2.94427965],[4587.1,2.18003512],[4587.3,0.002],[4587.5,5.18184223],[4588.0,2.1426]]]
["bitfinex","ETHUSD",1756365401097,[[4588.0,10.90589612],[4587.8,2.17967279],[4587.6,7.42459795],[4587.5,2.26711944],[4587.1,2.18100741]],[[4588.1,0.002],[4588.5,0.002],[4588.6,0.002],[4588.9,0.002],[4589.3,0.4457]]]
["bitfinex","ETHUSD",1756365437355,[[4586.8,1e-08],[4586.7,0.001],[4586.5,0.001],[4586.0,5.345],[4585.6,0.4288]],[[4586.9,14.0977196],[4587.0,5.84907412],[4587.2,2.17997907],[4587.6,2.17978899],[4593.3,4.44807017]]]
["bitfinex","ETHUSD",1756365480438,[[4585.0,3.669],[4584.9,2.86212293],[4584.8,0.021],[4584.6,0.4363],[4584.4,0.001]],[[4585.1,2.28977751],[4585.2,0.655588],[4585.3,2.18089265],[4585.8,2.64969079],[4585.9,3.0]]]
["bitfinex","ETHUSD",1756365528408,[[4585.0,3.668],[4584.9,2.86212293],[4584.8,0.021],[4584.5,0.001],[4584.4,0.1098]],[[4585.1,2.88297751],[4585.2,0.655591],[4585.3,2.18088708],[4585.6,0.002]]]
["bitfinex","ETHUSD",1756365558231,[[4584.3,0.75360001],[4584.0,0.001],[4583.9,0.001],[4583.8,0.02],[4583.7,1.678]],[[4584.4,2.18131053],[4584.5,2.26871495],[4584.6,0.1108],[4584.8,3.0],[4584.9,5.84811518]]]
["bitfinex","ETHUSD",1756365672751,[[4585.3,10.51178238],[4585.2,2.18092994],[4585.0,1.677],[4584.8,2.18109167],[4584.4,5.53833105]],[[4586.1,0.002],[4586.4,0.4397],[4586.9,0.002],[4587.1,0.1088],[4587.4,0.002]]]
["bitfinex","ETHUSD",1756365685373,[[4586.0,13.100002],[4585.8,2.18061558],[4585.6,2.1807397],[4585.5,9.09650213],[4585.3,2.18088238]],[[4586.1,1e-08],[4586.9,0.4417],[4588.0,2.17963549],[4588.1,0.11],[4588.4,0.002]]]
["bitfinex","ETHUSD",1756365757466,[[4581.8,0.8102],[4581.4,0.001],[4581.3,1.678],[4581.2,3.662],[4581.1,0.1088]],[[4581.9,2.2913007],[4582.1,2.18241679],[4582.2,0.656071],[4582.8,10.42459795],[4583.2,2.18189924]]]
["bitfinex","ETHUSD",1756365783333,[[4579.4,0.4535],[4577.3,0.001],[4577.2,2.18471659],[4576.3,12.65495396],[4576.1,3.12647057]],[[4580.8,3.002],[4580.9,1.679],[4581.0,0.4695],[4581.2,3.0],[4581.3,1.157]]]
["bitfinex","ETHUSD",1756365840410,[[4578.7,6.71702603],[4578.2,1.68],[4578.0,2.18434902],[4577.6,0.4596],[4576.3,17.56558789]],[[4578.8,0.7579],[4579.3,0.002],[4579.4,2.18370158],[4579.7,2.18356585],[4579.8,0.002]]]
["bitfinex","ETHUSD",1756365850828,[[4577.8,0.01501616],[4577.4,3.739],[4577.3,1.79404501],[4577.2,0.1096],[4576.9,0.792]],[[4577.9,3.05070769],[4578.1,2.18431765],[4578.4,2.1842114]]]
["bitfinex","ETHUSD",1756365932653,[[4578.7,2.767],[4578.3,0.001],[4578.2,0.001],[4578.1,0.11409409],[4577.9,0.1096]],[[4578.8,3.04907833],[4579.0,2.18390937],[4579.2,2.18378756],[4579.3,7.4463451],[4579.6,0.656496]]]
["bitfinex","ETHUSD",1756365972121,[[4576.1,0.001],[4575.8,0.02],[4575.6,0.001],[4575.2,5.4916],[4575.1,0.4401]],[[4576.2,3.06811917],[4576.4,2.18513306],[4576.5,7.46300422],[4576.6,3.704],[4576.7,2.18502383]]]
["bitfinex","ETHUSD",1756366011066,[[4574.8,0.2988],[4574.4,0.4494],[4574.3,2.29571699],[4574.0,5.88926957],[4573.8,0.021]],[[4574.9,0.002],[4575.0,0.1096],[4575.1,2.1857448],[4575.4,2.18560516],[4575.6,1.681]]]
["bitfinex","ETHUSD",1756366051306,[[4577.7,6.70550313],[4577.6,15.13515507],[4577.5,4.28],[4577.2,2.18474176],[4575.9,0.23095787]],[[4577.8,1e-08],[4579.0,0.4314],[4579.7,0.002],[4580.0,2.18341393],[4580.1,0.1088]]]
["bitfinex","ETHUSD",1756366083382,[[4578.2,3.695],[4578.1,0.26976553],[4577.8,0.001],[4577.6,4.65651778],[4577.3,2.18564906]],[[4578.3,2.91131684],[4578.6,2.18409414],[4578.8,0.1308],[4579.1,2.18384636],[4579.2,0.002]]]
["bitfinex","ETHUSD",1756366141067,[[4578.8,3.689],[4578.7,1.679],[4578.4,0.001],[4578.2,2.18426392],[4578.1,0.001]],[[4578.9,0.7342],[4579.0,2.18389052],[4579.1,3.0],[4579.2,0.00120001],[4579.3,0.002]]]
["bitfinex","ETHUSD",1756366214483,[[4581.2,9.65183419],[4581.1,2.18288184],[4581.0,9.455],[4580.9,0.4312],[4580.8,7.57336279]],[[4581.3,1e-08],[4581.8,0.022],[4582.8,0.02],[4583.1,2.18194515],[4583.4,2.18181229]]]
["bitfinex","ETHUSD",1756366303067,[[4576.8,1e-08],[4575.9,0.4395],[4575.2,1.68],[4574.8,0.02],[4574.7,0.767]],[[4576.9,10.39668496],[4577.0,1.68],[4577.1,4.59618769],[4577.3,7.46300422],[4577.4,2.18469399]]]
["bitfinex","ETHUSD",1756366335713,[[4579.7,19.53045336],[4579.5,7.43161667],[4579.2,2.18374312],[4579.1,0.11108927],[4578.8,2.20397833]],[[4579.8,0.0192],[4580.7,0.002],[4580.8,0.02],[4580.9,0.4682],[4581.2,0.002]]]
["bitfinex","ETHUSD",1756366393745,[[4577.1,0.001],[4576.8,0.02],[4576.6,0.001],[4576.5,0.4651],[4576.3,1.67900001]],[[4577.2,5.18474176],[4577.3,3.663],[4577.4,2.65007391],[4577.6,2.18455085],[4585.2,60.0]]]
["bitfinex","ETHUSD",1756366417482,[[4577.1,0.7424],[4576.8,0.02],[4576.6,0.001],[4576.5,2.18506436],[4576.3,1.67900001]],[[4577.2,2.18674176],[4577.5,3.0],[4577.6,2.18459617],[4577.7,3.002],[4577.8,3.662]]]
["bitfinex","ETHUSD",1756366502455,[[4575.8,0.021],[4575.6,0.001],[4574.5,0.444],[4574.4,2.425],[4573.7,2.18641154]],[[4575.9,9.39787244],[4576.1,2.18526693],[4576.4,2.18516601],[4578.4,6.25170336],[4887.0,0.1998]]]
["bitfinex","ETHUSD",1756366556552,[[4574.8,0.74230001],[4574.3,0.001],[4573.8,0.021],[4573.3,0.338],[4573.0,2.18673773]],[[4574.9,10.52304012],[4575.1,2.18577395],[4575.2,0.4558],[4575.3,7.19],[4575.4,2.97760125]]]
["bitfinex","ETHUSD",1756366605285,[[4574.3,0.7551],[4573.8,0.021],[4573.4,1.681],[4573.1,2.18665995],[4569.3,1.05138169]],[[4574.4,2.84255604],[4574.6,2.18601276],[4574.8,3.657],[4574.9,3.002],[4575.5,2.97756851]]]
["bitfinex","ETHUSD",1756366638187,[[4576.7,12.07878044],[4576.5,2.18505141],[4576.4,0.087543],[4576.3,7.46283699],[4576.1,2.18526498]],[[4577.7,0.002],[4577.8,0.02],[4578.1,2.18432064],[4578.2,0.002],[4578.4,2.5564813]]]
["bitfinex","ETHUSD",1756366674315,[[4576.9,4.596],[4576.6,0.001],[4575.9,0.001],[4575.8,0.11413312],[4575.4,2.18659124]],[[4577.0,2.65753722],[4577.2,2.18475155],[4577.5,7.46283699],[4577.6,2.1845946],[4578.0,2.18438844]]]
["bitfinex","ETHUSD",1756366732081,[[4575.8,0.7871],[4575.7,0.001],[4575.4,0.001],[4575.3,1.681],[4574.9,2.18583032]],[[4575.9,2.18656244],[4576.0,2.27291268],[4576.4,5.18717099],[4577.0,0.3743],[4583.6,3.46159394]]]
["bitfinex","ETHUSD",1756366781755,[[4578.7,16.77549791],[4578.5,2.18409535],[4578.2,13.93706169],[4578.1,0.792],[4578.0,0.001]],[[4578.8,0.042],[4579.1,0.002],[4579.3,0.002],[4579.6,0.002],[4579.7,0.3723]]]
["bitfinex","ETHUSD",1756366870360,[[4578.0,6.55885999],[4577.8,2.20445264],[4577.7,1.681],[4577.5,2.18558777],[4574.4,8.92344189]],[[4578.1,0.0012],[4578.6,0.002],[4578.8,0.0404],[4579.0,0.087532],[4579.1,0.002]]]
["bitfinex","ETHUSD",1756366929738,[[4578.5,0.101],[4578.3,3.642],[4578.0,1e-08],[4577.8,0.1341474],[4577.7,1.681]],[[4578.6,2.65307373],[4578.7,0.656577],[4578.8,2.22440279],[4579.1,2.18588174],[4579.2,7.46283699]]]
["bitfinex","ETHUSD",1756366966656,[[4579.5,6.1165445],[4579.2,0.48753787],[4578.7,3.86301916],[4578.5,3.001],[4578.1,2.18428616]],[[4579.6,0.002],[4579.8,0.0204],[4580.1,0.002],[4580.3,0.002],[4580.7,2.18509596]]]
["bitfinex","ETHUSD",1756367017074,[[4579.7,7.46951068],[4579.5,2.62684102],[4579.3,0.11413335],[4578.9,2.18388837],[4565.1,0.3415072]],[[4579.8,0.0196],[4580.1,0.002],[4580.2,0.002],[4580.3,0.002],[4580.4,2.36102517]]]
["bitfinex","ETHUSD",1756367105812,[[4580.7,9.58357245],[4580.6,7.011465],[4580.5,2.18313896],[4580.3,7.46283699],[4580.2,2.18427578]],[[4580.8,0.0004],[4581.2,0.002],[4581.3,0.002],[4581.7,0.002],[4581.8,2.57485446]]]
["bitfinex","ETHUSD",1756367115840,[[4581.6,19.7112156],[4581.4,2.18271092],[4581.2,2.18283419],[4581.1,2.18288184],[4580.7,2.18307245]],[[4581.7,0.002],[4581.8,0.02],[4583.2,0.3723],[4583.3,2.18184515],[4583.7,2.18169019]]]
["bitfinex","ETHUSD",1756367197032,[[4583.7,8.37134365],[4583.5,9.64457184],[4583.4,0.655595],[4583.2,5.18184359],[4582.4,0.10997614]],[[4583.8,0.022],[4584.8,0.3923],[4584.9,2.18111402],[4585.0,0.1088],[4585.1,2.18098147]]]
["bitfinex","ETHUSD",1756367209154,[[4583.7,5.307],[4583.6,2.18167588],[4583.3,2.64790815],[4583.1,8.242],[4582.7,2.18207719]],[[4583.8,0.1202],[4584.3,0.3696],[4584.4,2.18134436],[4585.2,5.18097058],[4585.9,7.46283699]]]
["bitfinex","ETHUSD",1756367263758,[[4583.3,6.56733404],[4583.2,0.1088],[4583.1,2.18192787],[4582.8,0.001],[4581.8,2.20351856]],[[4583.4,0.002],[4583.8,0.0212],[4583.9,0.794],[4584.0,0.1088],[4584.4,2.18134992]]]
["bitfinex","ETHUSD",1756367297582,[[4583.2,6.0562],[4583.1,0.001],[4582.9,2.18201751],[4582.8,0.1098],[4582.7,2.18210827]],[[4583.3,0.794],[4583.4,0.1108],[4583.6,2.1816948],[4583.8,0.675016],[4583.9,2.55116334]]]
["bitfinex","ETHUSD",1756367366166,[[4583.2,5.307],[4583.1,0.001],[4583.0,0.4324],[4582.8,2.29182762],[4582.7,2.18311661]],[[4583.3,0.792],[4583.4,0.002],[4583.6,2.29049144],[4583.8,0.0212],[4583.9,2.18155847]]]
["bitfinex","ETHUSD",1756367374670,[[4583.3,4.5014],[4583.2,1.677],[4583.1,0.001],[4582.9,5.18202343],[4582.8,0.65675]],[[4583.4,0.002],[4583.8,0.8132],[4583.9,2.18156256],[4584.1,2.66216203],[4587.7,1.09025751]]]
["bitfinex","ETHUSD",1756367453695,[[4588.7,15.83206645],[4588.6,0.001],[4588.5,2.54855801],[4588.3,4.29],[4588.2,2.18045874]],[[4588.8,0.1201],[4589.8,0.02],[4590.0,2.27865528],[4590.3,2.17853892],[4590.4,1.1612]]]
["bitfinex","ETHUSD",1756367476709,[[4588.7,5.304],[4588.6,0.001],[4588.3,0.1088],[4588.2,2.18047999],[4588.1,0.4695]],[[4588.8,0.9086],[4589.0,2.28793816],[4589.2,2.54822913],[4589.4,0.655014],[4590.4,5.80650628]]]
["bitfinex","ETHUSD",1756367534369,[[4588.7,5.302],[4588.6,0.001],[4588.3,0.1088],[4588.2,2.18049223],[4588.0,2.17959852]],[[4588.8,1.2762],[4588.9,0.1088],[4589.0,2.17917137],[4589.2,2.17905721],[4589.3,0.002]]]
["bitfinex","ETHUSD",1756367582456,[[4588.7,5.4098],[4588.6,0.001],[4588.4,2.17939857],[4588.3,0.4402],[4588.2,2.83546743]],[[4588.8,0.0148],[4589.1,2.17908338],[4589.2,0.654974],[4589.3,0.002],[4589.4,2.65423587]]]
["bitfinex","ETHUSD",1756367625595,[[4589.7,5.298],[4589.1,0.001],[4588.9,2.28793687],[4588.7,0.001],[4588.6,7.41430443]],[[4589.8,3.26714417],[4590.0,2.27865528],[4590.3,0.002],[4590.6,2.17836508],[4593.4,1.06391993]]]
["bitfinex","ETHUSD",1756367661844,[[4589.9,17.11293369],[4589.7,3.85379164],[4589.6,0.001],[4589.5,2.17886303],[4589.4,4.29]],[[4590.0,0.10120001],[4590.8,0.02],[4591.2,0.3719],[4591.8,2.28660612],[4594.2,2.296]]]
["bitfinex","ETHUSD",1756367715956,[[4590.7,7.88561703],[4590.5,9.6412347],[4590.3,5.234],[4590.2,2.17851027],[4590.1,3.3719]],[[4590.8,0.0212],[4591.8,0.3719],[4592.0,2.17770222],[4592.1,0.1088],[4592.2,2.17761378]]]
["bitfinex","ETHUSD",1756367781912,[[4590.6,0.001],[4590.2,0.001],[4589.9,1.675],[4589.8,0.001],[4588.7,2.18022414]],[[4590.7,2.85293079],[4590.8,2.85263558],[4590.9,0.1088],[4591.0,2.1781945],[4591.3,2.1780684]]]
["bitfinex","ETHUSD",1756367831494,[[4590.6,0.7636],[4590.2,0.001],[4590.1,0.001],[4589.8,0.021],[4589.6,0.1098]],[[4590.7,6.14741708],[4590.8,0.0196],[4590.9,2.17825086],[4591.2,2.18008517],[4591.6,1.675]]]
["bitfinex","ETHUSD",1756367883792,[[4601.6,5.427],[4601.0,0.653157],[4600.5,0.4603],[4600.4,0.792],[4600.3,2.17372798]],[[4601.7,2.47030993],[4601.8,0.00096],[4602.3,0.303],[4602.8,3.04],[4604.4,1.0]]]
["bitfinex","ETHUSD",1756367893001,[[4601.7,4.06703178],[4601.2,0.4603],[4601.1,2.32512],[4600.8,0.02],[4600.7,2.96556673]],[[4601.8,0.00016],[4602.7,0.1088],[4602.8,0.04]]]
["bitfinex","ETHUSD",1756367918536,[[4603.1,3.773],[4602.9,0.434],[4602.7,2.1726373],[4602.6,1.671],[4602.1,2.17288265]],[[4603.4,0.012],[4603.8,0.02],[4603.9,2.17211609],[4604.2,2.17195983],[4604.6,5.17177983]]]
["bitfinex","ETHUSD",1756367964878,[[4603.3,0.7364],[4602.8,0.001],[4602.5,3.8718],[4602.4,1.67],[4602.3,2.17278434]],[[4603.4,2.28110742],[4603.6,2.17222377],[4604.0,5.17206157],[4604.2,3.763],[4609.4,5.10137809]]]
["bitfinex","ETHUSD",1756368003514,[[4604.2,0.1088],[4604.0,1.67],[4603.3,5.221]],[[4604.8,0.1108],[4606.2,3.0],[4606.3,11.39370642],[4606.8,0.02],[4608.6,2.73580886]]]
["bitfinex","ETHUSD",1756368028905,[[4605.9,0.20088665],[4605.8,3.0],[4605.7,13.05770642],[4605.5,5.219],[4605.1,0.792]],[[4607.8,0.04],[4608.3,2.17004275],[4609.1,9.82433643],[4609.2,0.026],[4609.7,0.11348577]]]
["bitfinex","ETHUSD",1756368047928,[[4603.0,0.1088],[4602.9,2.17253433],[4602.6,2.17267687],[4602.4,0.001],[4602.3,5.415]],[[4603.6,0.1088],[4604.7,4.92470561],[4605.1,1.67],[4605.5,2.17131744],[4605.7,7.19]]]
["bitfinex","ETHUSD",1756368081446,[[4608.0,3.775],[4607.9,0.02170185],[4607.8,1.669],[4607.7,5.7376],[4607.0,16.34805211]],[[4609.1,0.00112642],[4609.8,0.02],[4611.1,5.16868309],[4611.4,2.16854931],[4611.8,0.02]]]
["bitfinex","ETHUSD",1756368109459,[[4613.6,1.86457677],[4613.4,3.26790135],[4613.0,2.16776207],[4612.8,0.02],[4612.4,7.37804368]],[[4616.0,3.0],[4616.1,0.792],[4616.2,2.16628395],[4616.4,0.752],[4616.7,1.667]]]
["bitfinex","ETHUSD",1756368158734,[[4613.5,2.18922726],[4613.3,6.0346245],[4613.0,2.65386566],[4612.9,2.16778922],[4612.7,2.16789673]],[[4613.6,0.0012],[4613.8,0.02],[4616.3,1.667],[4616.4,0.856],[4616.6,7.37613899]]]
["bitfinex","ETHUSD",1756368186042,[[4610.3,0.641],[4610.0,2.27798858],[4609.7,3.53871407],[4609.1,2.16961737],[4608.5,5.21]],[[4611.8,3.0],[4611.9,3.2388],[4612.0,3.837],[4612.4,4.1745421]]]
["bitfinex","ETHUSD",1756368223310,[[4607.2,2.17051571],[4607.1,0.02170562],[4607.0,0.81753495],[4606.9,2.17065504],[4606.8,3.83400001]],[[4607.3,0.13],[4608.1,2.17013512],[4608.2,3.0],[4608.3,0.792],[4608.4,2.16999555]]]
["bitfinex","ETHUSD",1756368238244,[[4610.3,1.668],[4608.3,2.1699702],[4608.1,0.651893],[4608.0,2.17012675],[4607.1,1.0]],[[4610.7,0.792],[4610.8,3.814],[4610.9,0.1088],[4611.3,0.002],[4611.8,0.022]]]
["bitfinex","ETHUSD",1756368264078,[[4609.3,1.668],[4608.5,2.16989767],[4607.7,2.17025088]],[[4609.5,2.96147858],[4609.6,0.1088],[4609.7,2.16934627],[4610.2,3.792]]]
["bitfinex","ETHUSD",1756368309555,[[4613.2,33.393097],[4613.0,2.16776141],[4612.8,2.16788067],[4612.7,0.9076155],[4612.5,5.16799737]],[[4613.3,1e-08],[4613.8,1e-08],[4614.8,0.02],[4616.0,0.108],[4616.8,0.02]]]
["bitfinex","ETHUSD",1756368320192,[[4617.7,5.436],[4616.7,2.16604256],[4616.6,5.206],[4616.1,2.16629193],[4615.6,2.16655605]],[[4617.8,0.04],[4618.4,0.003],[4618.8,0.02],[4619.8,2.18464171],[4620.0,1.666]]]
["bitfinex","ETHUSD",1756368381553,[[4626.9,4.334],[4626.8,0.67153122],[4626.4,2.16149071],[4626.3,0.792],[4625.8,0.02]],[[4627.8,0.04],[4628.4,2.16058908],[4628.7,2.16162422],[4628.8,0.02],[4629.3,2.16018305]]]
["bitfinex","ETHUSD",1756368396008,[[4627.1,0.4484],[4626.9,2.16123782],[4626.8,3.845],[4626.7,1.662],[4626.6,2.16138074]],[[4627.8,2.20286275],[4628.0,3.0],[4628.1,2.16072882],[4628.7,2.16165061],[4628.8,0.02]]]
["bitfinex","ETHUSD",1756368432626,[[4628.7,8.05905814],[4628.5,2.16051297],[4628.4,0.15974835],[4628.2,7.35263822],[4628.1,0.792]],[[4628.8,0.02],[4629.8,0.02],[4630.2,0.19991013],[4630.8,0.02],[4631.1,2.15935305]]]
["bitfinex","ETHUSD",1756368456935,[[4633.0,3.228],[4632.8,1.66],[4632.3,0.4645],[4630.4,3.0],[4630.0,2.1598141]],[[4633.8,0.02],[4634.7,2.37904177],[4634.8,0.02],[4635.3,2.15738675],[4635.5,1.66]]]
["bitfinex","ETHUSD",1756368482801,[[4630.8,0.001],[4630.3,0.4683],[4630.2,1.66],[4629.0,2.16028601],[4628.8,5.208]],[[4630.9,2.15940745],[4631.4,0.099],[4632.0,2.15891664],[4632.2,3.84],[4632.3,2.15875483]]]
["bitfinex","ETHUSD",1756368507934,[[4628.6,0.4297],[4628.1,2.13822638],[4627.9,3.836],[4626.6,2.16141353],[4623.7,7.02]],[[4629.8,0.02],[4629.9,3.0],[4630.0,5.497],[4630.6,2.15957328],[4633.4,10.95708132]]]
["bitfinex","ETHUSD",1756368538383,[[4638.9,5.636],[4638.4,2.1558997],[4638.1,0.4294],[4637.9,2.15613481],[4637.8,0.792]],[[4639.0,5.00803],[4639.9,0.5549],[4640.1,2.1551372],[4640.4,1.659],[4640.5,3.869]]]
["bitfinex","ETHUSD",1756368588179,[[4628.8,0.02],[4627.8,0.021],[4627.6,0.4558],[4627.5,1.66],[4627.3,0.001]],[[4628.9,2.25934046],[4629.1,2.16026834],[4629.4,2.16013617],[4629.5,1.66],[4631.5,0.649432]]]
["bitfinex","ETHUSD",1756368611922,[[4632.4,0.108],[4630.2,2.15973308],[4629.9,0.15821138],[4629.6,2.16000902],[4629.2,8.51293395]],[[4632.5,2.15866162],[4632.7,2.15856843],[4632.8,0.119],[4633.0,2.15846693],[4633.1,0.108]]]
["bitfinex","ETHUSD",1756368652819,[[4628.7,0.7809],[4628.6,3.923],[4628.5,2.16050991],[4628.2,3.82164766],[4627.7,0.792]],[[4628.8,0.02],[4628.9,0.002],[4629.2,0.108],[4629.3,2.16015913],[4630.3,3.435]]]
["bitfinex","ETHUSD",1756368669356,[[4630.7,4.72050072],[4630.5,2.15958161],[4630.2,0.4276],[4630.1,3.0],[4630.0,2.1598238]],[[4630.8,0.0212],[4631.3,0.002],[4631.8,0.022],[4632.2,0.108],[4632.5,2.15868791]]]
["bitfinex","ETHUSD",1756368696417,[[4630.7,9.73855012],[4630.5,2.15959325],[4630.2,2.6030939],[4630.0,0.001],[4628.5,4.29]],[[4630.8,0.0204],[4631.3,0.002],[4631.7,0.463],[4631.8,0.022],[4632.2,0.108]]]
["bitfinex","ETHUSD",1756368730658,[[4630.8,0.02],[4630.0,0.001],[4629.8,1.68],[4629.5,0.001],[4629.3,0.5666]],[[4630.9,3.01800745],[4631.1,2.15933964],[4631.2,3.799],[4631.4,2.15921323],[4631.7,3.0]]]
["bitfinex","ETHUSD",1756368794224,[[4629.3,0.001],[4629.0,1e-08],[4628.8,0.021],[4628.6,1.661],[4628.5,0.001]],[[4629.4,3.40645863],[4629.6,2.1600405],[4629.9,2.16111565],[4630.1,5.94579539]]]
["bitfinex","ETHUSD",1756368820567,[[4628.0,1e-08],[4627.8,0.02],[4627.6,0.4531],[4627.5,0.001],[4627.2,3.888]],[[4628.1,3.11938092],[4628.3,2.16062053],[4628.5,3.78],[4628.6,2.1605205],[4628.9,0.4536]]]
["bitfinex","ETHUSD",1756368869030,[[4629.0,18.64954897],[4628.9,0.086536],[4628.8,18.33715676],[4628.7,0.10718293],[4628.6,5.4085]],[[4629.1,0.0012],[4629.3,0.001],[4629.4,0.002],[4629.8,0.04],[4630.2,0.4608]]]
["bitfinex","ETHUSD",1756368908275,[[4625.8,1e-08],[4624.8,0.02],[4624.1,1.661],[4623.8,0.021],[4623.3,0.4513]],[[4625.9,9.97787696],[4626.1,4.47250473],[4626.4,2.16150786],[4626.6,2.16143532],[4627.4,5.35391959]]]
["bitfinex","ETHUSD",1756368936190,[[4625.8,4.537],[4625.7,16.19591471],[4625.3,2.16201787],[4625.2,2.12154],[4624.8,0.00100001]],[[4625.9,0.3119],[4626.3,0.4355],[4626.4,0.002],[4628.2,2.16070988],[4629.3,0.33927735]]]
["bitfinex","ETHUSD",1756369003145,[[4626.7,7.09106771],[4626.5,2.16145586],[4626.4,0.75505798],[4626.3,1.662],[4626.0,18.35760297]],[[4626.8,0.00200001],[4626.9,0.002],[4627.3,0.002],[4627.5,0.4288],[4627.8,0.022]]]
["bitfinex","ETHUSD",1756369037080,[[4628.0,3.719],[4627.3,1.77],[4626.9,3.0],[4626.5,16.19591471],[4626.4,0.2165]],[[4628.1,3.00841389],[4628.3,2.16064781],[4628.6,2.1604897],[4628.8,0.022],[4629.1,0.0004]]]
["bitfinex","ETHUSD",1756369070267,[[4625.3,0.201],[4625.2,0.001],[4624.8,0.02000001],[4624.2,1.662],[4624.0,0.3072]],[[4625.4,10.15537977],[4625.6,2.16188997],[4625.9,2.16178202],[4626.3,7.192],[4626.8,0.36044298]]]
["bitfinex","ETHUSD",1756369106942,[[4622.8,0.00100001],[4622.7,1.663],[4622.3,0.109],[4622.2,4.502],[4622.1,0.3072]],[[4622.9,2.16314434],[4623.0,0.108],[4623.6,3.4638],[4623.7,6.17878303],[4623.9,3.0]]]
["bitfinex","ETHUSD",1756369134979,[[4622.8,3.707],[4622.5,1.771],[4622.3,1e-08],[4621.9,0.792],[4621.3,0.3082]],[[4622.9,2.62694434],[4623.0,0.306],[4623.1,2.27105908],[4623.4,0.0012],[4624.4,1.663]]]
["bitfinex","ETHUSD",1756369169492,[[4622.3,1e-08],[4621.8,0.021],[4621.3,0.001],[4620.9,1.663],[4620.8,0.62]],[[4622.4,9.92965183],[4622.5,2.16333153],[4622.9,2.16317202],[4623.4,0.087923],[4623.9,0.002]]]
["bitfinex","ETHUSD",1756369250494,[[4616.8,0.6109],[4616.6,7.59589646],[4616.5,0.108],[4616.3,0.02166237],[4616.2,4.492]],[[4618.2,0.4398],[4619.3,2.16486103],[4619.6,0.30231763],[4620.1,8.38789646],[4620.7,0.002]]]
["bitfinex","ETHUSD",1756369256917,[[4616.8,1e-08],[4615.8,0.02],[4614.8,0.02],[4614.6,1.665],[4614.5,7.59589646]],[[4616.9,9.91012306],[4617.0,2.16590859],[4617.4,2.16575957],[4617.5,1.665],[4618.1,7.88937835]]]
["bitfinex","ETHUSD",1756369307129,[[4617.9,3.697],[4617.2,7.60387558],[4617.0,1.665],[4616.8,2.448595],[4616.7,0.792]],[[4618.0,2.92073958],[4618.2,2.16537057],[4618.5,2.16524248],[4618.8,0.02],[4618.9,3.697]]]
["bitfinex","ETHUSD",1756369340989,[[4616.8,1e-08],[4616.2,0.108],[4616.1,2.313],[4615.9,0.2826],[4615.8,2.18645549]],[[4616.9,2.47853442],[4617.1,2.16587137],[4617.3,0.4705],[4617.4,2.1657641],[4618.5,2.27323394]]]
["bitfinex","ETHUSD",1756369402142,[[4616.3,4.14676173],[4616.0,0.83361728],[4615.9,9.56338279],[4615.8,0.42809001],[4615.6,2.16654758]],[[4616.4,2.1661901],[4616.6,2.36881931],[4616.9,0.0012],[4617.0,3.0],[4617.3,2.16580881]]]
["bitfinex","ETHUSD",1756369413017,[[4616.8,3.693],[4616.6,7.61478279],[4616.3,3.52107801],[4616.2,2.458],[4615.8,0.28360001]],[[4616.9,0.0012],[4617.1,0.002],[4617.2,0.4365],[4617.6,0.002],[4617.9,2.16549711]]]
["bitfinex","ETHUSD",1756369486527,[[4612.8,1.5833469],[4612.5,7.61206901],[4612.0,1.666],[4611.3,2.16853928],[4610.2,2.16907325]],[[4613.0,0.20308646],[4613.1,3.0],[4613.2,3.694],[4613.3,2.16768616],[4613.9,1.666]]]
["bitfinex","ETHUSD",1756369506556,[[4611.8,0.74800001],[4611.1,0.1088],[4610.8,0.02],[4610.6,7.61206901],[4608.6,2.16983804]],[[4611.9,2.47669507],[4612.0,6.735],[4612.1,2.1682134],[4612.5,2.16806592],[4612.7,4.28747176]]]
["bitfinex","ETHUSD",1756369547946,[[4613.5,2.95955175],[4613.4,7.04147338],[4613.3,7.61206901],[4612.8,2.1678504],[4611.9,2.16829614]],[[4613.6,0.20322906],[4613.8,0.022],[4614.3,0.002],[4614.5,0.108],[4614.7,0.458]]]
["bitfinex","ETHUSD",1756369585081,[[4612.1,0.001],[4611.3,0.123],[4611.1,1.667],[4610.8,0.02],[4610.6,8.04406901]],[[4612.2,9.93792358],[4612.4,2.16809666],[4612.7,2.16794842],[4613.2,0.1081673],[4613.4,2.46043767]]]
["bitfinex","ETHUSD",1756369612661,[[4610.8,0.29720001],[4610.3,0.001],[4603.0,6.20837795],[4602.6,20.0]],[[4610.9,2.37138441],[4611.0,2.16876833],[4611.6,5.82030386],[4613.2,1.01347607],[4619.4,60.002]]]
["bitfinex","ETHUSD",1756369650721,[[4608.8,0.28640001],[4608.5,0.4735],[4607.8,0.02],[4607.0,2.17060622],[4606.8,7.61206902]],[[4608.9,9.76373203],[4609.0,2.16966804],[4609.1,1.668],[4609.3,2.16952682],[4609.7,2.49436568]]]
["bitfinex","ETHUSD",1756369693844,[[4609.3,0.316],[4608.8,0.47469558],[4608.6,1.669],[4608.5,2.16989803],[4608.4,3.691]],[[4609.4,2.17147975],[4609.5,3.20325184],[4609.6,5.16939826],[4609.7,8.19509511],[4609.9,0.1088]]]
["bitfinex","ETHUSD",1756369758466,[[4607.3,3.684],[4607.0,1.668],[4606.8,1e-08],[4606.7,0.4645],[4605.7,2.27731965]],[[4607.9,7.36948298],[4608.0,2.17013888],[4608.1,3.684],[4608.2,2.17007078],[4608.3,7.61206901]]]
["bitfinex","ETHUSD",1756369791992,[[4607.8,3.701],[4607.3,0.1088],[4607.2,1.669],[4606.8,0.47070001],[4605.6,0.652315]],[[4607.9,6.32689429],[4608.1,9.89096117],[4608.3,0.002],[4608.4,2.96199548],[4852.0,0.02451491]]]
["bitfinex","ETHUSD",1756369840456,[[4604.8,3.695],[4604.7,1.669],[4604.2,0.1088],[4604.0,0.4641],[4603.8,2.19211667]],[[4604.9,13.20506882],[4605.1,2.17153031],[4605.2,0.451],[4605.5,4.468],[4605.6,2.17131662]]]
["bitfinex","ETHUSD",1756369854892,[[4606.7,0.1088],[4606.6,6.23072],[4606.1,2.17103061],[4605.8,2.17117014],[4604.0,9.78408464]],[[4606.8,0.02],[4606.9,7.61206901],[4607.0,2.17065541],[4607.3,2.27929957],[4607.7,2.62132434]]]
["bitfinex","ETHUSD",1756369885851,[[4608.7,45.69440927],[4608.5,2.16987839],[4608.3,8.49900208],[4608.2,1.95428239],[4608.0,4.43806826]],[[4608.8,1e-08],[4609.3,0.002],[4609.4,0.002],[4609.9,0.002],[4612.2,16.33981879]]]
["bitfinex","ETHUSD",1756369942821,[[4613.7,7.59945778],[4613.5,2.16753707],[4612.9,4.19999999],[4612.8,0.12921132],[4612.7,8.209]],[[4613.8,0.73320001],[4614.3,0.0012],[4614.8,0.022],[4615.0,9.78586017],[4615.4,2.81798035]]]
["bitfinex","ETHUSD",1756369995048,[[4615.2,7.88475333],[4614.7,0.444],[4614.6,5.5746],[4605.2,0.33910456],[4379.2,0.14358186]],[[4615.3,0.002],[4615.7,0.4493],[4616.0,2.16638956],[4616.2,0.108],[4616.3,2.16823987]]]
["bitfinex","ETHUSD",1756370034143,[[4618.6,1.773],[4618.5,2.16520234],[4618.2,2.16533614],[4617.6,2.16558673],[4617.5,0.2169]],[[4618.7,0.7414],[4618.8,0.04],[4619.4,0.002],[4619.9,2.27255792],[4623.4,5.03319481]]]
["bitfinex","ETHUSD",1756370057808,[[4615.8,0.021],[4615.7,3.647],[4615.2,0.5696],[4615.1,1.665],[4614.9,2.16685801]],[[4615.9,6.02542474],[4616.1,9.78534709],[4616.5,5.8131434],[4616.6,0.792],[4617.7,4.14233137]]]
["bitfinex","ETHUSD",1756370113390,[[4615.4,3.643],[4615.3,0.001],[4615.2,0.001],[4615.1,3.83179716],[4614.9,0.5441]],[[4615.7,0.792],[4615.8,0.108],[4615.9,2.16843121],[4616.1,8.07148843]]]
["bitfinex","ETHUSD",1756370146841,[[4617.8,11.72018855],[4617.7,9.2531947],[4617.5,2.16565052],[4617.2,2.1657803],[4617.1,0.2169]],[[4617.9,1e-08],[4618.7,0.002],[4618.8,0.5075],[4620.1,2.16450003],[4620.2,2.16442286]]]
["bitfinex","ETHUSD",1756370218677,[[4616.7,2.138],[4616.6,3.9532],[4616.4,2.16618096],[4615.8,0.021],[4615.7,2.16647429]],[[4617.2,2.16585178],[4617.7,3.0],[4617.8,0.792],[4617.9,0.002],[4618.1,5.80240176]]]
["bitfinex","ETHUSD",1756370260027,[[4613.0,3.639],[4612.7,1.667],[4612.6,0.108],[4610.6,2.16888766],[4610.0,2.16915162]],[[4613.1,2.16773969],[4613.2,3.0],[4613.3,2.27566703],[4613.9,0.792],[4614.1,0.464]]]
["bitfinex","ETHUSD",1756370302494,[[4613.5,1.626],[4613.0,0.001],[4612.7,1.667],[4612.6,0.001],[4612.5,0.429]],[[4613.6,3.9321052],[4613.7,3.11],[4613.8,2.16741189],[4614.0,11.26154168],[4614.2,0.002]]]
["bitfinex","ETHUSD",1756370334751,[[4612.6,3.638],[4612.4,1.667],[4612.1,0.4316],[4612.0,0.1088],[4611.7,0.001]],[[4612.7,3.06792767],[4612.9,2.1678602],[4613.1,3.0],[4613.2,10.23423609],[4613.6,2.16951101]]]
["bitfinex","ETHUSD",1756370374697,[[4612.2,0.7635],[4612.1,3.637],[4611.9,0.001],[4611.7,0.1098],[4611.6,1.667]],[[4612.3,5.68197803],[4612.4,0.3086],[4612.5,2.16802533],[4612.9,10.58342096],[4613.0,0.002]]]
["bitfinex","ETHUSD",1756370428412,[[4613.6,5.408],[4613.5,2.16755002],[4613.2,2.60895311],[4612.6,2.16793226],[4612.2,2.16814377]],[[4613.7,0.0012],[4614.0,0.002],[4614.1,0.002],[4614.2,0.4609],[4614.4,0.108]]]
["bitfinex","ETHUSD",1756370502319,[[4613.9,5.298],[4613.6,0.001],[4613.5,0.108],[4613.2,2.60028974],[4612.6,0.001]],[[4614.0,2.89691686],[4614.1,0.108],[4614.2,2.16722559],[4614.4,3.651427],[4614.5,7.62354168]]]
["bitfinex","ETHUSD",1756370557314,[[4610.9,1.668],[4610.4,0.4529],[4610.2,2.341],[4609.8,0.02],[4609.4,2.2782796]],[[4611.5,19.05638117],[4611.7,2.27719777],[4611.8,2.16835075],[4612.2,2.16820837],[4612.7,0.002]]]
["bitfinex","ETHUSD",1756370577451,[[4609.8,0.286],[4609.4,1.667],[4609.3,2.8292],[4609.2,2.16956203],[4609.1,0.1088]],[[4609.9,2.27804445],[4610.2,3.0],[4610.3,2.16909591],[4610.6,5.16895347],[4610.7,0.651978]]]
["bitfinex","ETHUSD",1756370645751,[[4610.6,0.2992],[4610.4,0.2512],[4610.3,3.63],[4610.2,0.001],[4610.1,0.001]],[[4610.7,2.27766806],[4610.8,0.0204],[4610.9,2.16877958],[4611.5,0.4627],[4611.9,2.1683227]]]
["bitfinex","ETHUSD",1756370703031,[[4610.6,0.001],[4610.2,0.001],[4610.1,0.001],[4609.9,0.4511],[4608.3,2.16998572]],[[4610.7,7.47310006],[4610.8,7.64394168],[4610.9,2.16877573],[4611.1,3.627],[4611.2,2.17067754]]]
["bitfinex","ETHUSD",1756370757157,[[4607.3,1e-08],[4607.0,0.4599],[4606.8,0.021],[4606.3,0.001],[4605.9,2.52929002]],[[4607.4,10.46940569],[4607.5,2.17037438],[4607.7,7.62354168],[4607.8,2.62303308],[4608.4,3.94764043]]]
["bitfinex","ETHUSD",1756370826922,[[4609.8,13.10433318],[4609.7,12.89136962],[4609.5,0.4373],[4609.3,2.16952682],[4609.2,4.2]],[[4609.9,1e-08],[4610.7,0.4522],[4610.8,0.0204],[4611.2,0.002],[4611.8,0.10889]]]
["bitfinex","ETHUSD",1756370872545,[[4611.9,8.89910373],[4611.7,7.37938357],[4611.5,7.62354168],[4611.4,2.16849512],[4611.3,0.4741]],[[4612.0,1e-08],[4612.5,0.002],[4612.6,0.4411],[4612.7,0.002],[4612.8,0.02]]]
["bitfinex","ETHUSD",1756370913729,[[4611.3,0.29430001],[4611.2,3.626],[4611.0,0.4702],[4610.8,1.688],[4610.7,0.001]],[[4611.4,3.2712554],[4611.6,2.16844826],[4611.9,2.16834805],[4612.0,0.4638]]]
["bitfinex","ETHUSD",1756370961312,[[4611.5,3.9267],[4611.3,1e-08],[4611.2,0.001],[4610.9,3.83677315],[4610.6,2.16887272]],[[4611.6,0.1088],[4612.0,0.0012],[4612.4,0.002],[4612.5,5.96206057],[4613.0,2.27860884]]]
["bitfinex","ETHUSD",1756371022611,[[4612.1,3.62],[4612.0,2.27704593],[4611.8,1.83373595],[4611.6,5.211],[4606.8,0.13333741]],[[4612.2,0.297],[4612.4,0.00120001],[4612.5,0.4498],[4612.6,0.002],[4612.7,0.002]]]
["bitfinex","ETHUSD",1756371066065,[[4610.9,0.001],[4610.8,0.021],[4610.7,0.001],[4609.2,0.1088],[4608.8,0.021]],[[4611.0,5.96072695],[4611.2,2.16866115],[4611.4,3.0],[4611.5,12.58825939],[4611.8,2.47002461]]]
["bitfinex","ETHUSD",1756371158929,[[4609.8,0.74610001],[4609.4,3.62],[4609.3,0.2288681],[4609.1,1.668],[4608.2,0.1088]],[[4609.9,8.01638715],[4610.1,2.1691622],[4610.3,0.002],[4610.4,5.79025132],[4610.6,0.44]]]
["bitfinex","ETHUSD",1756371224104,[[4609.5,3.9344],[4609.3,0.00100001],[4609.1,2.1367],[4608.8,0.021],[4608.7,0.086934]],[[4609.6,2.16938562],[4609.7,2.16934286],[4609.8,0.1088],[4609.9,0.002],[4610.2,2.63174604]]]
["bitfinex","ETHUSD",1756371264267,[[4608.8,1e-08],[4608.3,0.001],[4607.8,0.021],[4607.6,1.668],[4607.3,0.3601]],[[4608.9,18.94784744],[4609.1,2.16964765],[4609.2,1.668],[4609.3,2.48938371],[4609.4,0.002]]]
["bitfinex","ETHUSD",1756371296923,[[4603.3,1.9593],[4603.0,3.9961],[4602.8,0.00100001],[4602.6,2.17268201],[4602.4,0.001]],[[4603.5,2.17227654],[4603.8,2.17215938],[4603.9,0.3601],[4604.0,0.792],[4604.5,2.1718303]]]
["bitfinex","ETHUSD",1756371336287,[[4604.3,5.306],[4603.3,0.1088],[4603.1,0.001],[4602.9,2.17254215],[4602.8,7.63840017]],[[4604.4,3.02653563],[4604.6,2.17176814],[4604.8,0.0212],[4604.9,2.17164196],[4605.0,0.002]]]
["bitfinex","ETHUSD",1756371362676,[[4604.3,5.5948],[4603.9,0.1088],[4603.8,0.001],[4603.6,0.001],[4603.0,4.2]],[[4604.6,0.1088],[4604.8,0.0212],[4604.9,0.4554],[4605.0,0.002],[4605.3,0.002]]]
["bitfinex","ETHUSD",1756371449195,[[4604.7,6.38214628],[4604.5,2.17177621],[4604.3,0.001],[4604.0,2.17197824],[4603.9,3.001]],[[4604.8,0.0196],[4604.9,0.002],[4605.0,0.002],[4605.3,0.002],[4605.8,0.109011]]]
["bitfinex","ETHUSD",1756371499484,[[4604.7,8.12599413],[4604.6,0.001],[4604.5,2.17178134],[4604.4,0.086998],[4604.3,0.001]],[[4604.8,0.018],[4604.9,0.002],[4605.0,0.002],[4605.5,0.002],[4606.1,2.17103415]]]
["bitfinex","ETHUSD",1756371532860,[[4607.7,1.669],[4607.4,0.1088],[4607.1,0.652238],[4606.8,3.02],[4606.5,3.0]],[[4607.8,0.809],[4608.1,0.1088],[4608.3,0.002],[4608.8,8.30450594],[4608.9,2.17175838]]]
["bitfinex","ETHUSD",1756371560884,[[4608.7,15.67680927],[4608.5,2.16987608],[4608.3,2.16999761],[4608.2,7.90971121],[4608.1,0.3601]],[[4608.8,0.002],[4608.9,0.002],[4609.3,0.4438],[4609.4,0.002],[4609.8,0.022]]]
["bitfinex","ETHUSD",1756371621026,[[4609.7,5.293],[4609.3,0.1088],[4609.2,0.16656255],[4609.1,2.16961032],[4608.9,4.29]],[[4609.8,2.95760702],[4609.9,0.002],[4610.0,0.1088],[4610.1,2.16915055],[4610.3,0.002]]]
["bitfinex","ETHUSD",1756371661004,[[4608.9,5.276],[4608.4,2.1699153],[4608.2,0.001],[4608.1,2.17104911],[4607.7,0.3611]],[[4609.0,0.7413],[4609.1,0.002],[4609.3,2.16953718],[4609.5,0.4303],[4609.6,2.17142355]]]
["bitfinex","ETHUSD",1756371740066,[[4608.1,3.64],[4607.8,0.001],[4607.7,0.001],[4607.6,1.669],[4607.3,0.001]],[[4608.2,2.17005389],[4608.4,2.59827555],[4608.7,3.002],[4608.8,2.18976268],[4610.9,2.17079568]]]
["bitfinex","ETHUSD",1756371791156,[[4607.1,1.669],[4606.6,3.635],[4606.3,0.001],[4606.2,0.3621],[4606.0,0.1088]],[[4607.2,2.17051571],[4607.3,2.63558379],[4607.4,0.761242],[4607.7,9.82055594],[4609.7,5.6720979]]]
["bitfinex","ETHUSD",1756371848177,[[4605.2,0.3132],[4605.1,0.001],[4604.8,0.02],[4604.6,0.3631]],[[4605.3,2.2584352],[4605.5,2.17134438],[4605.8,10.26288604],[4606.0,3.0],[4606.3,0.002]]]
["bitfinex","ETHUSD",1756371885145,[[4607.6,6.47882001],[4607.3,2.70405526],[4607.1,1.668],[4606.7,5.17070833],[4606.5,5.07155699]],[[4607.7,0.0012],[4607.8,0.002],[4608.0,0.4467],[4608.3,0.002],[4608.4,0.002]]]
["bitfinex","ETHUSD",1756371919679,[[4606.6,1e-08],[4606.1,0.001],[4606.0,3.662],[4605.7,1.67],[4605.6,0.001]],[[4606.7,6.02435129],[4606.9,2.17066841],[4607.0,11.31126694],[4607.2,2.17255437],[4607.3,0.792]]]
["bitfinex","ETHUSD",1756372002260,[[4605.4,7.06739633],[4605.1,3.84146047],[4604.9,0.2491],[4604.8,4.37799601],[4604.6,2.17269694]],[[4605.5,0.002],[4605.7,0.002],[4606.0,0.002],[4606.1,0.4728],[4606.2,2.17302662]]]
["bitfinex","ETHUSD",1756372059422,[[4600.4,3.682],[4600.3,0.72268075],[4600.0,1.771],[4599.9,2.17391478],[4599.8,0.2691]],[[4601.0,2.17544694],[4601.1,0.4407],[4601.3,2.1733124],[4601.5,3.794],[4601.7,11.06235526]]]
["bitfinex","ETHUSD",1756372094269,[[4600.7,7.43904111],[4600.5,2.17365122],[4600.4,2.81865484],[4600.2,2.17379454],[4599.9,2.17392995]],[[4600.8,0.0192],[4601.5,0.002],[4601.7,1.2479],[4601.8,0.02],[4603.0,3.84450228]]]
["bitfinex","ETHUSD",1756372118218,[[4602.9,7.7618798],[4602.7,2.17261018],[4602.4,2.17273649],[4602.2,2.17285657],[4602.1,0.3607]],[[4603.0,0.002],[4603.2,0.792],[4603.3,0.4337],[4603.7,0.652806],[4603.8,0.04]]]
["bitfinex","ETHUSD",1756372178669,[[4602.2,9.09309631],[4602.1,4.25],[4602.0,2.98555082],[4601.8,0.001],[4601.7,2.17306519]],[[4602.3,0.654105],[4602.8,0.022],[4602.9,0.792],[4603.0,0.002],[4603.5,0.1088]]]
["bitfinex","ETHUSD",1756372233798,[[4604.7,1.67],[4604.5,2.1717665],[4604.3,2.17188196],[4603.7,4.84568605],[4603.4,5.217]],[[4604.8,0.75060001],[4605.3,0.002],[4605.4,2.17138777],[4605.6,0.792],[4605.7,9.83279769]]]
["bitfinex","ETHUSD",1756372307241,[[4602.8,0.021],[4602.3,0.001],[4602.1,0.001],[4602.0,0.101],[4601.8,0.3825]],[[4602.9,11.32080558],[4603.1,2.17246357],[4603.4,2.17234275],[4603.6,1.67],[4604.1,16.37190362]]]
["bitfinex","ETHUSD",1756372355294,[[4604.1,3.7628],[4603.3,1.67],[4603.1,5.219],[4602.9,4.3],[4602.8,0.021]],[[4604.2,3.71312998],[4604.4,2.17184303],[4604.6,0.1088],[4604.7,0.002],[4604.8,0.0212]]]
["bitfinex","ETHUSD",1756372393812,[[4601.8,0.3303],[4601.5,0.001],[4601.3,0.3633],[4601.2,1.671],[4601.1,5.83038196]],[[4601.9,0.9028],[4602.0,3.3303],[4602.1,2.17293259],[4602.3,3.659],[4611.0,60.0]]]
["bitfinex","ETHUSD",1756372436069,[[4601.3,0.001],[4600.8,0.021],[4600.0,0.1],[4599.4,0.3623],[4599.2,0.26881849]],[[4601.8,7.20055576],[4601.9,11.42991206],[4602.1,3.84394111],[4602.3,2.29],[4602.4,2.17481443]]]
["bitfinex","ETHUSD",1756372472094,[[4598.8,0.2571],[4598.6,0.3333],[4598.3,0.001],[4598.2,0.01452484],[4598.1,2.17477104]],[[4598.9,8.32532102],[4599.3,1.672],[4599.8,2.6213141],[4600.2,7.66311206],[4600.4,2.17375997]]]
["bitfinex","ETHUSD",1756372523867,[[4600.2,16.12850891],[4600.0,2.17388717],[4599.7,2.17405482],[4599.5,7.76938983],[4599.3,2.1742439]],[[4600.3,1e-08],[4600.8,0.022],[4601.3,0.002],[4601.6,0.4721],[4603.3,1.671]]]
["bitfinex","ETHUSD",1756372551734,[[4600.2,3.652],[4600.1,0.001],[4599.8,2.17400572],[4599.5,3.84514519],[4599.4,0.2741175]],[[4600.3,1.5753],[4600.4,0.1088],[4600.6,3.0],[4600.7,7.66311206],[4605.2,3.91029838]]]
["bitfinex","ETHUSD",1756372634945,[[4599.7,0.001],[4599.6,0.001],[4599.2,0.001],[4599.1,0.001],[4599.0,0.001]],[[4599.8,4.94736994],[4600.0,5.82292253],[4600.2,7.66511206],[4600.3,2.17578029],[4600.7,0.002]]]
["bitfinex","ETHUSD",1756372647251,[[4599.7,0.001],[4599.6,0.001],[4599.2,0.001],[4599.1,0.001],[4599.0,0.001]],[[4599.8,16.25970877],[4600.0,2.17392417],[4600.2,0.002],[4600.3,2.17577203],[4606.9,19.03659676]]]
["bitfinex","ETHUSD",1756372725646,[[4599.7,6.88351713],[4599.5,2.17414875],[4599.2,5.1742853],[4599.1,1.672],[4597.6,4.3]],[[4599.8,8.462337],[4600.2,0.002],[4600.3,0.002],[4600.5,1.1088],[4600.7,0.002]]]
["bitfinex","ETHUSD",1756372768916,[[4600.1,5.81186578],[4600.0,2.17391304],[4599.7,1.671],[4599.6,2.33542927],[4598.0,2.1748273]],[[4600.2,0.9992],[4600.5,0.4611],[4600.8,0.653395],[4601.6,7.66311206],[4601.7,2.17311519]]]
["bitfinex","ETHUSD",1756372838398,[[4598.6,0.001],[4597.7,2.17498895],[4597.1,2.17527894],[4596.8,0.075],[4596.3,1.672]],[[4598.8,0.792],[4598.9,0.9976],[4599.2,3.0],[4599.3,13.364116],[4599.7,0.16005]]]
["bitfinex","ETHUSD",1756372848732,[[4597.8,2.19595323],[4597.6,2.17504782],[4597.3,0.001],[4597.1,2.17528282],[4596.8,0.021]],[[4597.9,1.1064],[4598.0,3.637],[4598.2,0.4721],[4598.3,0.653781],[4598.6,1.08873106]]]
["bitfinex","ETHUSD",1756372921894,[[4597.3,0.001],[4596.8,0.021],[4596.3,2.1756527],[4596.1,2.17575296],[4595.8,0.02]],[[4597.4,13.74001004],[4597.5,2.17509556],[4597.8,7.66311206],[4597.9,3.8489473]]]
["bitfinex","ETHUSD",1756372943722,[[4596.8,0.021],[4595.8,0.02],[4594.7,2.17641934],[4594.3,0.519],[4593.8,3.4144788]],[[4596.9,3.96257905],[4597.1,2.1753137],[4597.3,3.27812796],[4597.4,17.76070971],[4597.6,2.17505501]]]
["bitfinex","ETHUSD",1756372991869,[[4597.2,2.1752371],[4597.1,2.54743694],[4596.9,3.635],[4596.8,0.45819356],[4596.7,2.17543101]],[[4597.3,0.002],[4597.4,0.9956],[4597.5,3.635],[4597.8,0.1108],[4597.9,0.002]]]
["bitfinex","ETHUSD",1756373066778,[[4601.1,3.2468742],[4601.0,5.91254055],[4600.9,1.672],[4600.8,0.001],[4600.7,0.087075]],[[4601.2,0.00120001],[4601.3,0.4718],[4601.4,1e-08],[4601.6,0.002],[4603.1,2.17246419]]]
["bitfinex","ETHUSD",1756373109279,[[4602.0,5.81206827],[4601.8,3.56267915],[4601.7,2.17310993],[4601.5,2.4805356],[4601.4,2.17325161]],[[4602.1,1e-08],[4602.4,0.002],[4602.5,0.462],[4602.8,0.04],[4603.0,0.9936]]]
["bitfinex","ETHUSD",1756373155208,[[4601.1,0.001],[4601.0,0.001],[4600.9,0.001],[4600.8,0.001],[4600.6,2.17460814]],[[4601.2,6.51364372],[4601.3,11.29011206],[4601.4,2.17325881],[4601.7,2.44968495],[4602.2,2.17487684]]]
["bitfinex","ETHUSD",1756373200838,[[4600.3,0.0217],[4600.1,2.17485567],[4599.8,2.19500561],[4599.6,0.0129],[4599.3,0.1098]],[[4600.4,7.9316798],[4600.7,7.75023606],[4600.8,4.32514343],[4600.9,0.002],[4601.1,2.17339445]]]
["bitfinex","ETHUSD",1756373292203,[[4601.1,7.36544797],[4600.9,2.17348779],[4600.8,1.85743594],[4600.7,2.17358228],[4600.1,0.1619]],[[4601.2,1.74760002],[4601.4,0.002],[4601.7,0.002],[4601.9,0.1108],[4602.6,2.17469184]]]
["bitfinex","ETHUSD",1756373347178,[[4603.4,2.17230742],[4603.2,3.619],[4603.1,0.1088],[4602.8,0.61077852],[4602.6,3.84364553]],[[4603.5,0.7451],[4603.7,0.1088],[4603.8,0.02],[4604.0,0.002],[4604.2,2.19908317]]]
["bitfinex","ETHUSD",1756373411251,[[4605.4,2.17136405],[4605.3,0.001],[4605.2,2.17145605],[4605.1,3.617],[4604.8,2.19163597]],[[4605.5,0.97533444],[4605.7,0.1088],[4605.8,0.02],[4605.9,0.652622],[4606.1,5.286]]]
["bitfinex","ETHUSD",1756373433527,[[4605.3,0.001],[4604.9,0.001],[4604.8,0.001],[4604.4,0.001],[4604.1,2.17196677]],[[4605.4,15.35368936],[4605.5,0.0004],[4605.6,2.17127955],[4605.8,0.02],[4605.9,2.17117509]]]
["bitfinex","ETHUSD",1756373478434,[[4601.8,0.02],[4601.1,0.001],[4600.8,0.021],[4600.3,0.001],[4600.1,0.001]],[[4601.9,11.84218169],[4602.1,2.17292441],[4602.3,0.11360843],[4602.4,2.17282573],[4605.3,5.32100333]]]
["bitfinex","ETHUSD",1756373548492,[[4600.3,0.2585],[4599.3,0.001],[4598.9,2.17442036],[4598.8,0.02],[4598.7,2.1745011]],[[4600.4,17.74905417],[4600.5,3.84567677],[4600.6,5.35275768],[4600.9,2.17353156],[4601.1,0.27860836]]]
["bitfinex","ETHUSD",1756373636501,[[4599.8,0.021],[4599.6,0.001],[4599.3,0.001],[4599.1,0.001],[4599.0,0.1609]],[[4599.9,11.58206189],[4600.1,2.17386947],[4600.2,0.4485],[4600.3,0.002],[4600.4,2.28940102]]]
["bitfinex","ETHUSD",1756373691092,[[4596.8,0.02],[4596.1,2.17575531],[4595.8,2.19589895],[4595.4,0.1088],[4595.2,2.17614642]],[[4597.9,11.25372811],[4598.0,9.82909733],[4598.2,1.672],[4598.3,2.17471674],[4598.4,2.17471312]]]
["bitfinex","ETHUSD",1756373722765,[[4597.4,0.2575],[4597.3,0.001],[4597.1,2.1752466],[4597.0,0.1088],[4596.8,2.35729275]],[[4597.5,3.628],[4597.6,0.1088],[4597.8,0.089],[4597.9,2.17691734],[4598.1,3.0]]]
["bitfinex","ETHUSD",1756373759110,[[4596.8,0.02],[4595.8,0.1209],[4594.8,0.02]],[[4596.9,6.98382127],[4597.1,2.17531219],[4597.2,1.673],[4597.4,0.65403],[4597.5,2.96714054]]]
["bitfinex","ETHUSD",1756373804291,[[4599.5,3.14486831],[4599.3,5.91804013],[4599.0,2.44249372],[4598.5,2.17460011],[4598.3,3.0]],[[4599.6,0.002],[4599.8,0.02],[4599.9,0.002],[4600.2,0.1088],[4600.3,0.002]]]
["bitfinex","ETHUSD",1756373848353,[[4601.3,4.31081127],[4601.2,7.58114608],[4601.0,2.17344055],[4600.9,0.1019],[4600.8,0.02]],[[4601.4,1e-08],[4601.8,0.042],[4601.9,0.002],[4602.2,0.4444],[4602.3,0.002]]]
["bitfinex","ETHUSD",1756373935427,[[4600.7,2.88950535],[4600.5,2.17364844],[4600.4,3.628],[4600.2,2.17377381],[4600.1,1.83420719]],[[4600.8,0.042],[4601.3,0.002],[4601.7,0.1088],[4601.9,0.4708],[4602.1,1.672]]]
["bitfinex","ETHUSD",1756373995396,[[4600.7,6.70250535],[4600.6,0.001],[4600.5,2.17364844],[4600.2,2.1747809],[4600.1,1.83692804]],[[4600.8,0.00040001],[4601.0,0.4558],[4601.3,0.002],[4601.4,0.1088],[4601.9,1.671]]]
["bitfinex","ETHUSD",1756374057162,[[4600.6,0.001],[4600.1,0.001],[4599.8,0.02],[4599.7,0.001],[4599.6,0.001]],[[4600.7,13.1926347],[4600.8,8.12691335],[4600.9,2.17351089],[4601.2,2.17538735],[4601.9,0.11458546]]]
["bitfinex","ETHUSD",1756374105175,[[4598.0,0.001],[4597.8,0.02],[4597.5,0.001],[4597.3,0.001],[4596.9,2.17533906]],[[4598.1,10.5776094],[4598.3,9.82896431],[4598.6,5.11126912],[4598.7,0.002],[4600.9,5.52957222]]]
["bitfinex","ETHUSD",1756374160095,[[4598.0,0.001],[4597.9,3.622],[4597.8,0.02],[4597.6,3.84704517],[4597.5,0.001]],[[4598.1,0.7777],[4598.2,0.13598455],[4598.3,2.17472121],[4598.5,0.002],[4598.6,2.17657954]]]
["bitfinex","ETHUSD",1756374206793,[[4597.5,1e-08],[4597.3,0.001],[4596.8,0.021],[4596.2,0.1019],[4595.8,0.02]],[[4597.6,19.74268786],[4597.8,7.40395323],[4597.9,7.6542387],[4598.0,2.17485863],[4598.1,0.0004]]]
["bitfinex","ETHUSD",1756374293852,[[4595.4,2.17608913],[4595.2,2.17617948],[4595.1,3.7598],[4594.9,2.17627963],[4594.6,2.1774591]],[[4595.5,0.7376],[4595.8,0.022],[4596.3,0.002],[4596.6,3.0],[4596.7,1.894]]]
["bitfinex","ETHUSD",1756374350629,[[4595.7,7.86102508],[4595.6,2.17599442],[4595.5,7.6542387],[4595.4,0.1088],[4595.3,0.001]],[[4595.8,1e-08],[4596.2,0.002],[4596.8,0.02],[4597.3,0.195978],[4883.3,0.15280398]]]
["bitfinex","ETHUSD",1756374384720,[[4595.6,0.001],[4595.3,0.001],[4595.2,0.001],[4595.1,0.001],[4594.8,0.021]],[[4595.7,9.64516908],[4595.9,9.93889784],[4596.2,1.673],[4596.3,2.17566569],[4596.4,0.792]]]
["bitfinex","ETHUSD",1756374430217,[[4595.3,0.1777],[4595.2,0.001],[4595.1,0.001],[4594.8,0.021],[4594.7,2.17740002]],[[4595.4,8.90989993],[4595.7,0.002],[4595.8,0.4512],[4597.3,2.67593402],[4599.4,6.5229291]]]
["bitfinex","ETHUSD",1756374485264,[[4592.2,0.001],[4592.0,2.38648829],[4591.9,3.656],[4591.7,1.674],[4591.4,2.83244155]],[[4592.7,0.654502],[4592.8,0.1088],[4593.0,0.446],[4593.1,3.657],[4593.6,3.0]]]
["bitfinex","ETHUSD",1756374518722,[[4592.2,0.001],[4592.1,0.001],[4592.0,0.1],[4591.8,0.02],[4591.7,0.001]],[[4592.3,19.45187336],[4592.5,2.17746499],[4592.8,2.17732405],[4593.1,0.30059082],[4602.8,12.50313634]]]
["bitfinex","ETHUSD",1756374591345,[[4590.7,0.2997],[4590.6,2.1783551],[4590.4,2.40044886],[4590.0,0.1],[4589.4,0.654821]],[[4590.8,4.51531261],[4590.9,1.675],[4591.2,3.0],[4591.3,7.41543798],[4591.5,0.4667]]]
["bitfinex","ETHUSD",1756374642854,[[4592.5,6.13526325],[4592.4,0.1088],[4592.3,2.17853748],[4592.1,0.222],[4592.0,2.17765975]],[[4592.6,0.002],[4592.8,0.022],[4593.1,0.002],[4593.3,0.002],[4593.4,0.1088]]]
["bitfinex","ETHUSD",1756374702092,[[4592.7,5.37341243],[4592.6,3.641],[4592.5,3.85146325],[4592.3,0.001],[4592.0,7.41543798]],[[4592.8,0.76730001],[4593.1,0.002],[4593.3,0.002],[4593.6,0.002],[4594.6,3.85246814]]]
["bitfinex","ETHUSD",1756374771858,[[4594.5,5.92231539],[4594.3,2.17658203],[4594.1,2.2875049],[4593.8,2.66291927],[4593.7,0.10856217]],[[4594.6,0.0925],[4595.1,0.1108],[4595.5,0.105493],[4595.6,0.002],[4596.1,0.794]]]
["bitfinex","ETHUSD",1756374825675,[[4594.5,0.001],[4594.0,0.001],[4593.5,0.4501],[4593.0,2.17822399]],[[4594.6,10.55187717],[4594.8,9.70061655],[4595.1,2.17827363],[4595.2,7.06],[4595.3,1.673]]]
["bitfinex","ETHUSD",1756374861422,[[4593.5,0.001],[4593.0,0.001],[4592.8,0.02],[4592.5,2.17844206],[4592.2,2.17857455]],[[4593.6,17.41971582],[4593.8,2.1768756],[4593.9,0.0887],[4594.0,2.17675228],[4594.1,1.674]]]
["bitfinex","ETHUSD",1756374914793,[[4595.0,2.17627856],[4594.8,2.17634468],[4594.1,3.0],[4594.0,6.66415928],[4593.8,7.43543798]],[[4595.1,0.00160001],[4595.7,0.0925],[4595.8,0.02],[4596.1,0.002],[4596.2,0.002]]]
["bitfinex","ETHUSD",1756375001914,[[4594.0,0.001],[4593.5,0.4381],[4593.0,0.001],[4592.9,0.1088],[4592.8,2.19728764]],[[4594.1,17.87618421],[4594.3,2.17663806],[4594.5,0.0887],[4594.6,4.11852801],[4594.8,0.12909782]]]
["bitfinex","ETHUSD",1756375021438,[[4594.0,0.001],[4593.6,0.4674],[4593.5,0.001],[4593.0,2.17818533],[4592.8,0.02]],[[4594.1,10.45275416],[4594.2,2.17669589],[4594.3,0.1088],[4594.5,0.002],[4594.6,11.26790887]]]
["bitfinex","ETHUSD",1756375082752,[[4593.3,0.7676],[4593.0,2.17822278],[4592.8,0.021],[4592.7,2.17735406],[4592.6,0.001]],[[4593.4,8.19238229],[4593.6,0.11381382],[4593.7,2.17693675],[4593.9,1.676],[4594.0,2.17876826]]]
["bitfinex","ETHUSD",1756375127018,[[4593.3,0.001],[4593.0,0.001],[4592.8,0.021],[4592.7,2.17732962],[4592.6,0.4471]],[[4593.4,10.06479861],[4593.6,0.4271],[4593.7,2.17690794],[4593.9,0.0012]]]
["bitfinex","ETHUSD",1756375206200,[[4593.8,2.17684705],[4593.6,2.17694183],[4593.4,0.4461],[4593.3,0.61883491],[4593.1,2.83149608]],[[4593.9,0.3499],[4594.0,3.622],[4594.1,1.120531],[4594.5,0.002],[4594.6,6.96632898]]]
["bitfinex","ETHUSD",1756375276463,[[4592.6,0.001],[4592.5,0.001],[4592.3,0.4348],[4592.0,0.001],[4591.6,0.001]],[[4592.9,3.619],[4593.2,10.43965802],[4593.3,0.2516],[4593.4,0.002],[4593.5,1.675]]]
["bitfinex","ETHUSD",1756375328172,[[4591.6,0.001],[4590.0,0.1],[4589.8,0.03452484],[4589.7,2.17878294],[4588.8,0.02]],[[4591.9,10.40574777],[4592.0,2.17770034],[4592.1,7.41244388],[4592.2,2.1776055],[4592.3,1.78886174]]]
["bitfinex","ETHUSD",1756375365134,[[4590.8,0.7874],[4590.3,0.001],[4590.0,0.1],[4589.8,0.03452484],[4588.9,2.28795438]],[[4590.9,11.94620198],[4591.1,2.17815499],[4591.2,7.41244388],[4591.4,2.18000537],[4591.6,0.4404]]]
["bitfinex","ETHUSD",1756375411586,[[4588.5,1.68306853],[4588.3,3.98241312],[4587.9,3.0],[4587.8,2.19966949],[4587.6,7.41540987]],[[4590.1,2.17864248],[4590.7,3.0],[4590.8,2.17826958],[4590.9,5.25123581],[4591.0,7.41540987]]]
["bitfinex","ETHUSD",1756375446330,[[4589.1,0.2046007],[4589.0,2.17911268],[4588.8,2.18020935],[4588.3,2.1794208],[4411.9,0.5]],[[4589.2,4.0278],[4589.4,0.472],[4589.5,1.676],[4589.7,2.8338143],[4589.8,0.02]]]
["bitfinex","ETHUSD",1756375485466,[[4590.3,6.64661485],[4590.1,2.17857314],[4590.0,7.87403828],[4589.8,3.47243967],[4589.6,3.85381083]],[[4590.4,1e-08],[4590.8,0.02],[4590.9,0.0012],[4591.0,0.4547],[4591.1,0.087296]]]
["bitfinex","ETHUSD",1756375564689,[[4596.7,5.9022737],[4596.5,2.17554661],[4596.3,1.673],[4596.1,2.62212192],[4592.5,6.13844468]],[[4596.8,0.3116],[4597.1,0.4274],[4597.8,5.30575486],[4597.9,7.41323828],[4598.1,5.7928225]]]
["bitfinex","ETHUSD",1756375572512,[[4596.7,7.7104901],[4596.5,2.17554661],[4596.3,1.673],[4596.2,2.17567383],[4593.6,4.25]],[[4596.8,0.0212],[4597.3,0.002],[4597.8,0.022],[4598.1,0.4302],[4598.8,0.02]]]
["bitfinex","ETHUSD",1756375636352,[[4601.2,9.44218595],[4601.0,2.17341434],[4600.9,7.41323828],[4600.8,2.17353503],[4600.7,1.671]],[[4601.3,0.002],[4602.5,0.465],[4603.4,3.0],[4603.5,2.17227024],[4603.6,1.671]]]
["bitfinex","ETHUSD",1756375669494,[[4602.8,2.17259059],[4602.7,3.7298],[4602.5,2.17271204],[4602.2,0.433],[4602.0,3.84396492]],[[4602.9,0.2892],[4603.1,0.20399459],[4603.2,0.435],[4603.3,0.1088],[4603.5,2.1722678]]]
["bitfinex","ETHUSD",1756375736050,[[4597.1,0.7654],[4596.8,0.02],[4596.7,0.001],[4596.6,0.001],[4596.5,2.17556093]],[[4597.2,6.83116019],[4597.3,0.1088],[4597.8,7.07],[4597.9,2.325953],[4598.0,2.17487112]]]
["bitfinex","ETHUSD",1756375748857,[[4598.7,2.91762758],[4598.5,2.17462002],[4598.3,1.673],[4598.2,3.63],[4598.1,2.17481085]],[[4598.8,0.02],[4599.6,0.2041198],[4599.7,0.55217568],[4599.8,2.61302104]]]
["bitfinex","ETHUSD",1756375866209,[[4601.7,12.32885866],[4601.5,2.17317734],[4601.3,3.11197034],[4601.2,2.17334608],[4600.2,2.34109583]],[[4601.8,1e-08],[4602.9,0.2039849],[4603.0,0.4429],[4603.5,0.1088],[4603.6,0.4429]]]
["bitfinex","ETHUSD",1756375885999,[[4602.2,11.28935542],[4602.1,7.41323828],[4602.0,2.17294198],[4601.9,4.25],[4601.8,0.02]],[[4602.3,1e-08],[4603.1,0.4429],[4604.8,0.02],[4605.0,0.1088],[4605.4,9.58460932]]]
["bitfinex","ETHUSD",1756375938836,[[4603.7,13.75953157],[4603.6,7.41323828],[4603.5,2.17326023],[4603.4,0.41781],[4603.2,2.28171665]],[[4603.8,0.0012],[4604.8,0.02],[4605.2,0.20389684],[4605.3,0.1088],[4605.8,2.19119492]]]
["bitfinex","ETHUSD",1756375969402,[[4603.7,8.90196586],[4603.6,0.001],[4603.5,2.17323301],[4603.2,2.63858988],[4603.1,0.2842]],[[4603.8,0.0681],[4604.3,0.2842],[4604.7,0.1088],[4604.8,0.04714558],[4605.1,2.17150694]]]
["bitfinex","ETHUSD",1756375998496,[[4604.0,3.626],[4603.8,1.7798],[4603.7,0.16168889],[4603.6,0.001],[4603.5,0.001]],[[4604.5,0.1088],[4604.8,0.022],[4604.9,0.02714499],[4605.0,0.2852],[4609.1,1.0598194]]]
["bitfinex","ETHUSD",1756376037132,[[4604.5,2.92848846],[4604.4,3.7308],[4604.3,2.17188148],[4604.1,0.001],[4604.0,0.087034]],[[4604.6,0.002],[4604.8,0.02],[4605.1,0.20390096],[4605.3,2.17141674],[4605.4,0.1088]]]
["bitfinex","ETHUSD",1756376073297,[[4606.7,3.628],[4606.6,0.001],[4606.5,2.33485336],[4606.2,3.8399728],[4605.9,0.4457]],[[4606.8,0.35150001],[4607.5,0.02712967],[4607.6,9.58361071],[4607.7,0.164012],[4608.0,2.17017929]]]
["bitfinex","ETHUSD",1756376143208,[[4606.6,0.7311],[4606.3,2.17091905],[4606.2,0.001],[4606.1,0.1098],[4606.0,2.17106154]],[[4606.7,0.31182835],[4606.8,0.00040001],[4606.9,3.62],[4607.0,2.17065629],[4607.2,0.02713144]]]
["bitfinex","ETHUSD",1756376191217,[[4603.5,0.001],[4603.4,0.001],[4603.2,0.4286],[4603.0,0.001],[4602.9,0.001]],[[4603.6,13.83692996],[4603.7,3.621],[4603.8,2.17211868],[4603.9,7.07],[4604.0,1.67]]]
["bitfinex","ETHUSD",1756376301947,[[4601.6,0.001],[4601.4,0.001],[4601.2,0.001],[4601.1,0.4629],[4600.1,0.001]],[[4601.7,9.48452548],[4601.8,14.45477499],[4601.9,2.17301565],[4602.0,1.673],[4602.1,2.17292214]]]
["bitfinex","ETHUSD",1756376328472,[[4601.6,0.748],[4601.5,2.17319047],[4601.4,0.001],[4601.3,2.93534432],[4601.2,0.001]],[[4601.7,0.20604364],[4601.8,3.621],[4601.9,0.1088],[4602.0,1.673],[4602.2,0.002]]]
["bitfinex","ETHUSD",1756376363604,[[4601.6,0.001],[4601.4,0.001],[4601.2,0.001],[4601.1,0.001],[4600.9,0.001]],[[4601.7,7.87427268],[4601.8,3.617],[4601.9,9.55581075],[4602.0,0.0012],[4602.8,0.13562104]]]
["bitfinex","ETHUSD",1756376417240,[[4597.8,0.7607],[4596.4,2.17557637],[4596.2,2.28448774],[4595.8,0.02],[4591.7,1.14503275]],[[4597.9,9.19416549],[4598.1,2.17483859],[4598.4,4.63866945],[4598.6,9.55736709],[4598.9,5.227]]]
["bitfinex","ETHUSD",1756376492801,[[4595.8,0.02],[4595.4,0.4452],[4595.3,0.1088],[4594.8,0.02],[4594.5,3.0]],[[4595.9,4.04181235],[4596.1,1.673],[4596.2,0.1088],[4596.5,0.4741],[4596.6,7.38277499]]]
["bitfinex","ETHUSD",1756376527088,[[4596.7,3.5470166],[4596.5,2.17556818],[4596.4,3.632],[4596.2,2.17570137],[4596.1,7.38277499]],[[4596.8,0.0012],[4597.3,0.002],[4597.9,1.783]]]
["bitfinex","ETHUSD",1756376583654,[[4597.7,7.11170718],[4597.6,3.0],[4597.5,2.17506585],[4597.3,2.64958978],[4597.2,8.11782904]],[[4597.8,0.3347],[4597.9,0.0012],[4598.2,0.4529],[4598.3,0.002],[4599.3,0.002]]]
["bitfinex","ETHUSD",1756376633433,[[4598.3,8.16736308],[4598.2,6.33752332],[4598.1,6.31393161],[4597.8,4.20222369],[4597.3,2.17514613]],[[4598.4,0.002],[4598.9,0.002],[4599.4,0.4726],[4599.8,0.04],[4600.4,10.1596906]]]
["bitfinex","ETHUSD",1756376668103,[[4599.8,0.001],[4598.9,0.27542537],[4598.8,0.021],[4598.6,2.1272],[4598.4,1.486]],[[4599.9,7.45222256],[4600.1,2.28266714],[4600.2,1.671],[4600.4,5.1737632],[4600.8,2.48571116]]]
["bitfinex","ETHUSD",1756376759196,[[4598.6,0.5397],[4598.5,5.29],[4598.3,2.1747104],[4598.0,2.1748562],[4597.8,0.021]],[[4598.8,0.2041184],[4599.0,2.17438683],[4599.1,0.3026],[4599.3,2.61888737],[4599.4,0.11]]]
["bitfinex","ETHUSD",1756376794732,[[4599.0,0.4563],[4598.9,0.1088],[4598.8,3.617],[4598.6,0.001],[4598.4,2.32658]],[[4599.4,0.0012],[4599.6,0.1088],[4599.7,2.61866951],[4599.9,0.0291745],[4600.2,5.17382449]]]
["bitfinex","ETHUSD",1756376834414,[[4599.3,9.36514414],[4599.1,2.17533062],[4598.8,2.17543683],[4598.7,7.6639531],[4598.4,0.001]],[[4599.4,0.0004],[4599.8,0.002],[4599.9,0.002],[4600.0,0.002],[4600.9,2.17349896]]]
["bitfinex","ETHUSD",1756376871266,[[4604.7,6.22072964],[4603.9,3.84302941],[4603.7,4.6844],[4603.5,3.0],[4600.9,3.81646924]],[[4604.8,0.3363],[4605.3,0.4403],[4605.7,2.17122991],[4605.8,0.1508]]]
["bitfinex","ETHUSD",1756376898825,[[4608.7,7.00133675],[4608.5,2.16988555],[4608.2,2.17000591],[4608.1,3.83906291],[4607.8,16.39739046]],[[4608.8,1e-08],[4609.2,0.002],[4609.8,0.01931552],[4609.9,0.449],[4610.3,2.16905678]]]
["bitfinex","ETHUSD",1756376934145,[[4608.6,3.658],[4608.5,0.1088],[4608.4,1.668],[4607.9,2.17014701],[4607.7,0.001]],[[4608.7,3.14653605],[4608.8,0.00120001],[4609.0,2.16967545],[4609.2,0.1108],[4609.3,0.002]]]
["bitfinex","ETHUSD",1756377005378,[[4610.7,7.91736985],[4610.5,2.16893811],[4610.3,0.4319],[4610.2,7.16909575],[4610.1,0.44599122]],[[4610.8,0.0212],[4611.4,0.20361163],[4611.6,0.4319],[4611.7,2.16841364],[4611.8,3.02]]]
["bitfinex","ETHUSD",1756377036145,[[4610.2,6.59630742],[4610.1,5.80713181],[4609.9,2.16924044],[4609.6,0.001],[4609.4,0.651972]],[[4610.3,0.20368008],[4610.6,3.0],[4610.7,3.638],[4610.8,0.13],[4611.0,3.83672994]]]
["bitfinex","ETHUSD",1756377077467,[[4611.4,3.637],[4611.2,1.83015204],[4611.1,0.1088],[4611.0,0.4368],[4610.1,1.444833]],[[4611.5,0.0412],[4611.8,0.1088],[4612.2,0.02710203],[4612.5,3.0],[4612.6,7.63590364]]]
["bitfinex","ETHUSD",1756377097123,[[4611.7,0.4635],[4611.3,3.641],[4610.9,0.651738],[4610.6,0.001],[4600.0,0.3392886]],[[4612.3,0.3887088],[4612.4,3.66910085],[4612.8,0.002],[4620.8,60.02],[4893.8,0.44762757]]]
["bitfinex","ETHUSD",1756377146107,[[4615.7,8.785],[4615.0,5.207],[4614.8,1.47130442],[4614.0,2.16728672],[4613.2,16.28681824]],[[4615.8,0.1166],[4616.3,0.3633],[4616.8,0.02],[4617.0,0.02707385],[4617.9,2.16551872]]]
["bitfinex","ETHUSD",1756377154203,[[4615.7,2.16651862],[4615.6,0.4433],[4615.5,5.94360059],[4615.0,2.16683933],[4614.9,0.792]],[[4615.8,0.22540165],[4616.8,0.128],[4616.9,0.366],[4617.0,5.16591066],[4617.3,2.16577881]]]
["bitfinex","ETHUSD",1756377218512,[[4614.6,0.4599],[4614.5,0.001],[4614.4,2.16712387],[4614.3,3.644],[4614.0,2.16727124]],[[4615.6,2.19365475],[4615.7,3.653357],[4615.8,3.664],[4615.9,2.16642902],[4616.0,0.3652]]]
["bitfinex","ETHUSD",1756377241322,[[4615.4,0.8594],[4614.8,2.16691331],[4614.5,2.37833393],[4614.2,2.16722194]],[[4615.5,0.002],[4615.8,0.02],[4616.0,0.108],[4616.5,0.39227678],[4616.8,0.02]]]
["bitfinex","ETHUSD",1756377286666,[[4613.0,0.001],[4612.8,0.021],[4612.5,0.4442],[4611.7,0.1088],[4611.4,2.76153172]],[[4613.1,2.16773969],[4613.3,5.1676692],[4613.4,3.40736433],[4613.6,7.46950476],[4613.7,0.3625]]]
["bitfinex","ETHUSD",1756377328419,[[4612.0,0.7758],[4611.8,0.02],[4611.5,0.001],[4611.1,0.001],[4611.0,0.001]],[[4612.1,9.11661132],[4612.3,2.16814133],[4612.6,2.17002131],[4612.7,1.667],[4615.9,1.0205294]]]
["bitfinex","ETHUSD",1756377357967,[[4612.0,0.001],[4611.8,0.02],[4611.6,3.635],[4611.5,0.4533],[4610.6,7.61851735]],[[4612.1,0.41348357],[4612.6,3.3604],[4612.7,2.16796034],[4613.1,0.002],[4613.3,2.16768861]]]
["bitfinex","ETHUSD",1756377396299,[[4613.0,11.20134039],[4612.9,7.70637254],[4612.8,2.16785381],[4612.6,3.13532662],[4612.5,3.83929269]],[[4613.1,0.0012],[4613.4,0.002],[4613.6,0.002],[4614.8,0.02],[4615.4,2.19378936]]]
["bitfinex","ETHUSD",1756377458402,[[4617.0,0.3097],[4616.8,2.16599223],[4616.7,0.5383],[4616.6,5.83009452],[4616.5,0.001]],[[4617.2,0.20334434],[4617.3,0.108],[4617.6,2.16564148],[4617.8,0.0204],[4617.9,2.16551823]]]
["bitfinex","ETHUSD",1756377491960,[[4617.7,3.675],[4617.6,2.33001865],[4617.4,1.665],[4617.3,0.4702],[4617.0,0.001]],[[4617.8,0.002],[4618.1,0.20330546],[4618.3,2.16530318],[4618.4,0.01],[4618.6,2.16516803]]]
["bitfinex","ETHUSD",1756377518466,[[4616.7,0.4517],[4616.6,3.669],[4616.5,0.001],[4616.3,1.773],[4434.9,0.01019581]],[[4616.9,0.20336767],[4617.0,0.108],[4617.2,2.16586125],[4617.5,5.16571227],[4617.6,0.3652]]]
["bitfinex","ETHUSD",1756377575077,[[4616.9,7.199635],[4616.8,2.16598759],[4616.6,0.001],[4616.5,7.72256901],[4616.4,3.83214348]],[[4617.0,0.002],[4617.5,0.002],[4617.9,0.20333315],[4618.0,0.002],[4618.2,0.108]]]
["bitfinex","ETHUSD",1756377594196,[[4616.9,7.47536335],[4616.8,0.001],[4616.7,2.16602286],[4616.6,0.001],[4616.5,0.001]],[[4617.0,0.0012],[4617.5,0.20534819],[4617.6,0.108],[4617.8,2.27554336],[4618.2,2.53058455]]]
["bitfinex","ETHUSD",1756377632732,[[4615.9,3.644],[4615.8,0.021],[4615.6,0.001],[4615.5,1.773],[4615.4,7.6113883]],[[4616.0,0.30240529],[4616.1,0.108],[4616.2,2.16632051],[4616.3,0.65121],[4616.4,2.16619075]]]
["bitfinex","ETHUSD",1756377694087,[[4615.9,0.001],[4615.8,0.021],[4615.5,0.001],[4615.4,0.001],[4614.9,0.4706]],[[4616.0,9.995701],[4616.1,2.25317988],[4616.2,1.666],[4617.1,9.77626407],[4889.1,0.001703]]]
["bitfinex","ETHUSD",1756377769530,[[4614.3,0.73629324],[4614.2,2.16721934],[4614.1,0.16126864],[4613.9,2.81873035],[4613.8,1.688]],[[4614.4,0.20467883],[4614.9,2.27691313],[4615.0,3.636],[4615.2,2.16676149],[4615.4,0.002]]]
["bitfinex","ETHUSD",1756377816196,[[4613.8,0.021],[4613.3,0.001],[4613.0,0.4307],[4612.8,0.021],[4612.4,1.7758]],[[4613.9,11.48837675],[4614.1,2.1672728],[4614.3,0.002],[4614.6,2.16705732],[4614.8,0.002]]]
["bitfinex","ETHUSD",1756377852638,[[4612.8,0.021],[4612.5,0.001],[4612.3,0.4428],[4612.0,0.001],[4611.1,3.207901]],[[4612.9,9.69190837],[4613.1,2.16776826],[4613.2,0.4691],[4613.4,2.16963981],[4613.8,2.16743415]]]
["bitfinex","ETHUSD",1756377911605,[[4612.0,0.7744],[4611.8,0.021],[4611.6,0.1088],[4611.5,0.001],[4611.3,2.168571]],[[4612.1,0.3124235],[4612.3,3.624],[4612.5,0.00663035],[4612.6,1.667],[4882.7,0.02811224]]]
["bitfinex","ETHUSD",1756377963397,[[4611.8,0.021],[4611.5,0.001],[4611.3,0.001],[4611.0,0.4668],[4610.8,0.02]],[[4611.9,9.72581603],[4612.0,0.002],[4612.1,2.16822116],[4612.3,0.002],[4612.4,2.16811125]]]
["bitfinex","ETHUSD",1756378048948,[[4610.3,0.001],[4609.9,0.4466],[4609.8,0.021],[4609.1,2.33201888],[4609.0,0.1088]],[[4610.4,9.53209641],[4610.6,2.16894425],[4610.9,2.50637399],[4611.1,2.16869739],[4611.2,1.668]]]
["bitfinex","ETHUSD",1756378092152,[[4609.3,0.001],[4608.8,0.02],[4608.4,0.1088],[4608.2,0.4285],[4608.1,2.17008735]],[[4609.4,9.72239604],[4609.6,2.16941899],[4609.8,0.002],[4609.9,2.16927991],[4610.4,0.4477]]]
["bitfinex","ETHUSD",1756378160597,[[4608.8,0.021],[4608.3,0.001],[4608.1,0.4668],[4607.8,0.02],[4607.4,0.1088]],[[4608.9,9.86314111],[4609.1,10.09367593],[4609.4,3.84052087],[4609.5,0.792],[4609.7,0.29434978]]]
["bitfinex","ETHUSD",1756378205196,[[4608.8,0.021],[4608.3,0.001],[4608.2,0.4386],[4607.8,0.1288],[4607.2,2.33633116]],[[4608.9,9.92547715],[4609.1,2.27844165],[4609.2,2.0034],[4609.3,7.63981239],[4609.4,2.17152411]]]
["bitfinex","ETHUSD",1756378260887,[[4608.3,0.7586],[4607.9,0.1088],[4607.8,0.021],[4607.1,2.17054537],[4606.9,4.262309]],[[4608.4,6.56044431],[4608.6,2.16985693],[4608.9,0.002],[4609.0,3.83867205],[4609.5,14.71436006]]]
["bitfinex","ETHUSD",1756378327203,[[4606.8,0.8018],[4606.7,0.1088],[4606.5,3.83983348],[4606.3,5.77993407],[4418.8,0.05]],[[4606.9,0.85627479],[4607.3,5.77851236],[4607.4,0.1108],[4607.5,2.17038154],[4607.7,0.4701]]]
["bitfinex","ETHUSD",1756378386459,[[4612.5,3.616],[4612.3,0.1088],[4612.2,1.666],[4612.1,2.16820124],[4612.0,0.001]],[[4612.6,0.82620266],[4613.0,0.108],[4613.3,0.65284201],[4613.5,3.0],[4613.6,3.6420938]]]
["bitfinex","ETHUSD",1756378422557,[[4613.1,0.12126783],[4612.8,0.5538],[4612.7,5.77991516],[4612.5,0.001],[4612.4,2.16805208]],[[4613.2,0.20354089],[4613.3,0.00120001],[4613.4,2.16760667],[4613.5,3.651579],[4613.6,3.717]]]
["bitfinex","ETHUSD",1756378443589,[[4613.1,0.12139777],[4613.0,0.001],[4612.8,0.5411],[4612.7,3.605],[4612.4,2.16803112]],[[4613.2,5.49450264],[4613.3,0.00120001],[4613.4,5.77261004],[4613.6,0.108],[4617.0,6.252]]]
["bitfinex","ETHUSD",1756378495448,[[4612.9,3.604],[4612.8,1.667],[4612.7,0.108],[4612.6,0.001],[4612.2,2.16815555]],[[4613.0,2.99523044],[4613.1,0.0012],[4613.2,0.0012],[4613.3,2.92846842],[4613.6,3.002]]]
["bitfinex","ETHUSD",1756378541052,[[4610.8,0.8063],[4609.8,0.02],[4609.7,0.1088],[4608.7,0.166],[4608.5,2.16987879]],[[4610.9,5.95582029],[4611.1,2.16870653],[4611.4,9.31136006],[4611.5,0.792],[4611.6,2.16848823]]]
["bitfinex","ETHUSD",1756378620670,[[4614.1,4.89832857],[4614.0,8.77931686],[4613.8,7.66436006],[4613.7,1.8426],[4613.6,2.16850476]],[[4614.2,0.002],[4614.3,0.002],[4614.7,0.002],[4614.8,0.02],[4616.0,2.16641602]]]
["bitfinex","ETHUSD",1756378681214,[[4615.1,3.714],[4614.9,2.16688051],[4614.7,2.16697716],[4614.6,1.667],[4614.4,0.4436]],[[4615.2,0.62440001],[4615.3,0.002],[4615.7,2.92783544],[4615.8,0.022],[4615.9,2.16642831]]]
["bitfinex","ETHUSD",1756378726860,[[4616.2,0.7802],[4616.1,3.604],[4616.0,2.27436874],[4615.7,3.8325149],[4608.5,27.72977385]],[[4616.3,0.088818],[4616.7,0.108],[4616.8,2.18800784],[4616.9,3.0],[4617.0,8.43237059]]]
["bitfinex","ETHUSD",1756378745070,[[4615.8,3.605],[4615.6,2.16656235],[4615.5,0.5465],[4615.3,2.16770166],[4615.2,1.666]],[[4616.0,0.651211],[4616.1,0.108],[4616.2,3.0],[4616.3,2.16824713],[4884.0,100.0]]]
["bitfinex","ETHUSD",1756378807159,[[4616.7,5.267],[4616.2,2.27427323],[4616.0,0.001],[4615.9,2.60442217],[4615.8,0.15980855]],[[4616.8,8.46252308],[4616.9,0.759037],[4617.0,2.16592059],[4617.2,2.16581586],[4617.4,3.0]]]
["bitfinex","ETHUSD",1756378855192,[[4615.0,0.001],[4614.8,0.021],[4614.7,0.001],[4614.6,0.001],[4614.5,0.001]],[[4615.1,9.55046228],[4615.2,0.002],[4615.3,9.89018631],[4615.6,2.16657228],[4616.2,0.002]]]
["bitfinex","ETHUSD",1756378876837,[[4614.1,5.66142184],[4614.0,0.109],[4613.9,2.16734958],[4613.8,3.626],[4613.6,0.001]],[[4614.2,0.0012],[4614.7,0.002],[4614.9,0.203461],[4615.0,0.108],[4615.1,2.16681289]]]
["bitfinex","ETHUSD",1756378988763,[[4611.8,0.7463],[4611.5,0.001],[4611.2,2.667],[4611.0,0.001],[4610.5,2.2787273]],[[4611.9,5.92903173],[4612.0,5.77425672],[4612.2,6.14840549],[4612.4,2.16809536],[4612.7,2.16796175]]]
["bitfinex","ETHUSD",1756379032242,[[4604.8,1.89489329],[4603.8,3.635],[4603.4,3.84127667],[4603.1,13.54061595],[4602.8,0.02]],[[4604.9,0.20390863],[4605.8,0.02713969],[4607.0,13.54061595],[4607.5,0.11354338],[4608.8,0.02]]]
["bitfinex","ETHUSD",1756379060429,[[4606.3,0.754],[4606.2,3.617],[4606.0,2.96307679],[4605.8,0.1288],[4605.6,2.17123685]],[[4606.4,0.96443448],[4606.8,0.022],[4607.0,3.0],[4607.1,5.78956983],[4607.7,2.17032102]]]
["bitfinex","ETHUSD",1756379094782,[[4606.3,5.95525793],[4606.1,0.001],[4606.0,2.17107386],[4605.9,0.1088],[4605.8,1.69]],[[4606.4,0.0012],[4606.5,0.20382978],[4606.6,0.1088],[4606.8,2.19270885],[4606.9,0.002]]]
["bitfinex","ETHUSD",1756379140309,[[4604.3,0.001],[4603.8,0.021],[4602.9,0.728],[4602.8,0.02]],[[4604.4,12.17462776],[4604.6,2.1717413],[4604.7,0.3335],[4604.8,2.17164697],[4604.9,3.652124]]]
["bitfinex","ETHUSD",1756379164856,[[4605.0,0.89691404],[4604.8,0.1088],[4604.7,2.17168368],[4604.6,3.621],[4604.5,0.3854121]],[[4605.1,0.002],[4605.4,3.1088],[4605.5,2.82406841],[4605.6,0.002],[4605.7,8.33982421]]]
["bitfinex","ETHUSD",1756379245486,[[4598.8,0.88750576],[4598.7,0.792],[4598.6,0.1088],[4598.4,5.81966107],[4598.1,2.17480976]],[[4598.9,0.0012],[4599.3,3.1088],[4599.4,8.34278972],[4599.5,3.644],[4599.8,1.092817]]]
["bitfinex","ETHUSD",1756379255713,[[4598.8,6.21791594],[4598.5,2.17461392],[4598.4,0.001],[4598.3,2.1747067],[4597.7,2.17499739]],[[4598.9,0.0012],[4599.3,2.17425439],[4599.4,3.0],[4599.5,2.17415223],[4599.6,0.1088]]]
["bitfinex","ETHUSD",1756379335410,[[4598.4,0.001],[4598.3,0.001],[4597.8,0.021],[4596.8,0.02],[4596.3,2.1756174]],[[4598.5,15.85971428],[4598.7,2.17455732],[4598.9,2.17643301],[4599.0,0.3485],[4599.1,2.38162824]]]
["bitfinex","ETHUSD",1756379360821,[[4598.8,1.70318818],[4598.7,1.7808],[4598.5,3.629],[4598.0,0.2577639]],[[4598.9,0.002],[4599.3,0.1088],[4599.4,3.002],[4599.5,2.82778481],[4600.1,1.673]]]
["bitfinex","ETHUSD",1756379400426,[[4600.7,5.309],[4600.3,0.1088],[4600.1,2.61804767],[4599.8,8.80599205],[4599.4,0.34135869]],[[4600.8,0.0983],[4600.9,2.17349455],[4601.0,3.0],[4601.1,2.17341959],[4601.2,0.1088]]]
["bitfinex","ETHUSD",1756379445476,[[4600.7,9.3151129],[4600.5,2.17367273],[4600.4,1.0918733],[4600.3,0.001],[4600.2,0.1288]],[[4600.8,0.022],[4601.3,0.002],[4601.8,0.02],[4602.1,0.1088],[4602.4,3.0]]]
["bitfinex","ETHUSD",1756379523194,[[4601.2,4.96421526],[4601.1,0.001],[4600.7,0.001],[4600.6,1.671],[4600.5,2.17366681]],[[4601.3,5.17369885],[4601.5,2.17321291],[4601.8,0.1308],[4602.0,2.17296866],[4602.1,3.628]]]
["bitfinex","ETHUSD",1756379582490,[[4597.8,0.021],[4597.5,0.4595],[4597.4,0.001],[4597.3,0.001],[4596.8,0.1298]],[[4597.9,9.31720431],[4598.1,2.17484021],[4598.3,7.83816868],[4598.4,3.84786945],[4598.6,2.17460276]]]
["bitfinex","ETHUSD",1756379648150,[[4597.8,0.42173582],[4597.5,1.2364],[4597.4,0.1098],[4597.3,0.001],[4597.1,2.37528291]],[[4597.9,2.17690593],[4598.0,3.762605],[4598.1,2.17482216],[4598.2,3.627],[4598.4,0.4425]]]
["bitfinex","ETHUSD",1756379722086,[[4596.8,0.90728014],[4596.6,0.001],[4596.3,0.001],[4595.8,5.81989225],[4414.4,0.02509462]],[[4596.9,5.64477905],[4597.1,2.17531294],[4597.3,3.626],[4597.4,2.17517941],[4597.7,0.4275]]]
["bitfinex","ETHUSD",1756379759622,[[4596.3,0.12256735],[4595.8,0.813],[4595.3,0.001],[4595.2,0.4362],[4595.1,2.17622336]],[[4596.4,6.03691669],[4596.5,3.623],[4596.6,2.20273015],[4596.9,9.57272392],[4597.3,0.002]]]
["bitfinex","ETHUSD",1756379794429,[[4596.3,8.21358638],[4596.2,0.24387676],[4596.1,2.17575501],[4595.8,1.694],[4595.5,2.1760055]],[[4596.4,0.002],[4596.9,0.655899],[4597.2,0.441],[4597.3,2.17722281],[4598.2,3.622]]]
["bitfinex","ETHUSD",1756379854743,[[4598.8,5.26851867],[4598.7,7.7395886],[4598.3,2.17571674],[4598.2,12.62130135],[4598.1,2.17479064]],[[4598.9,0.002],[4599.3,0.002],[4599.4,0.002],[4599.9,0.002],[4600.8,0.02]]]
["bitfinex","ETHUSD",1756379969986,[[4599.2,1.9032639],[4599.1,0.001],[4598.8,0.001],[4598.7,0.001],[4598.4,5.225]],[[4599.3,0.7417],[4599.4,0.002],[4599.8,0.002],[4599.9,0.002],[4600.0,3.0]]]
["bitfinex","ETHUSD",1756379995380,[[4599.2,10.13084643],[4599.1,0.001],[4599.0,2.17437544],[4598.8,0.001],[4419.2,3.02914819]],[[4599.3,0.002],[4599.4,0.002],[4599.8,0.4296],[4599.9,0.002],[4600.3,0.002]]]
["bitfinex","ETHUSD",1756380079410,[[4599.8,10.55558909],[4599.7,2.17405482],[4599.6,1.03922194],[4599.4,4.28],[4599.3,2.37396294]],[[4600.5,0.4379],[4600.7,0.002],[4600.8,0.02],[4601.3,0.0004],[4601.4,2.17325345]]]
["bitfinex","ETHUSD",1756380143309,[[4600.1,6.81110019],[4599.9,2.17393029],[4599.8,2.94480748],[4599.6,5.310101],[4420.8,1.17969351]],[[4600.2,0.3146],[4600.3,0.002],[4600.4,0.002],[4600.9,0.002],[4601.3,0.0004]]]
["bitfinex","ETHUSD",1756380254580,[[4599.3,0.295],[4599.1,0.001],[4598.8,0.021],[4598.7,3.615],[4598.6,0.001]],[[4599.4,5.75559663],[4599.6,2.17410765],[4599.7,0.002],[4599.8,0.002],[4599.9,2.17600007]]]
["bitfinex","ETHUSD",1756380334238,[[4600.1,8.52780669],[4600.0,2.17391304],[4599.8,2.144],[4599.7,2.17405482],[4599.3,6.45419852]],[[4600.8,0.4828],[4601.3,0.0004],[4601.8,0.022],[4601.9,2.17302974],[4602.0,0.08709]]]
["bitfinex","ETHUSD",1756380365516,[[4602.7,1.902181],[4602.6,2.17267325],[4602.3,2.1727973],[4602.1,0.792],[4601.9,0.4368]],[[4602.8,0.2409],[4603.3,2.17435722],[4603.4,3.0],[4603.5,3.1088],[4603.6,9.56513809]]]
["bitfinex","ETHUSD",1756380406881,[[4603.2,7.88678973],[4603.1,0.001],[4603.0,2.17246877],[4602.7,9.79410626],[4602.6,0.001]],[[4603.3,0.00040001],[4603.8,0.022],[4604.3,0.002],[4604.6,2.17175191],[4604.8,2.19165206]]]
["bitfinex","ETHUSD",1756380448730,[[4602.7,3.73939882],[4602.2,1.7808],[4602.1,0.001],[4602.0,2.17296816],[4601.8,0.021]],[[4602.8,5.28139059],[4603.0,2.17251119],[4603.1,0.653089],[4603.3,0.00040001],[4634.8,9.37094052]]]
["bitfinex","ETHUSD",1756380512244,[[4602.6,3.72303892],[4602.5,5.222],[4602.4,2.17275099],[4602.3,0.001],[4602.2,7.39391204]],[[4602.7,1e-08],[4602.8,0.002],[4603.2,0.002],[4603.3,0.00040001],[4604.7,0.1088]]]
["bitfinex","ETHUSD",1756380553450,[[4605.7,3.60858611],[4605.5,2.17131025],[4605.2,2.17141213],[4604.9,6.45156389],[4604.8,0.001]],[[4605.8,0.0412],[4606.3,0.002],[4606.8,0.022],[4606.9,2.17066228],[4607.2,2.17051896]]]
["bitfinex","ETHUSD",1756380592155,[[4605.7,0.23107787],[4605.6,0.001],[4605.2,0.001],[4605.0,0.792],[4604.7,2.1726599]],[[4605.8,0.714278],[4605.9,2.17113043],[4606.3,0.002],[4606.4,3.0],[4606.8,7.41291204]]]
["bitfinex","ETHUSD",1756380646478,[[4608.7,3.81763211],[4608.5,2.16989669],[4607.8,0.02],[4607.7,7.95788759],[4606.8,0.35276792]],[[4608.8,0.0192],[4609.8,0.02]]]
["bitfinex","ETHUSD",1756380708991,[[4608.8,0.42233561],[4608.5,0.4571],[4608.4,0.1088],[4608.3,0.001],[4608.2,0.792]],[[4608.9,5.29214611],[4609.0,0.1088],[4609.1,2.16962716],[4609.6,0.4396],[4609.7,2.16937507]]]
["bitfinex","ETHUSD",1756380760508,[[4605.1,1e-08],[4604.7,0.001],[4604.6,0.001],[4604.5,0.4557],[4604.3,0.001]],[[4605.2,13.01043039],[4605.3,2.1714112],[4605.4,0.4492],[4605.6,2.17129715],[4605.9,2.17112833]]]
["bitfinex","ETHUSD",1756380846816,[[4606.1,3.91521229],[4605.9,2.17109934],[4605.8,8.00156967],[4605.7,2.17122261],[4605.3,2.51417035]],[[4606.2,0.002],[4606.4,0.002],[4606.8,0.02],[4607.3,0.4642],[4607.8,0.086979]]]
["bitfinex","ETHUSD",1756380860244,[[4606.3,0.91427035],[4606.1,0.1088],[4605.8,0.60965763],[4605.5,2.6220156],[4605.2,0.2386]],[[4606.4,0.7005],[4606.7,0.002],[4606.8,0.02],[4607.1,2.1705705],[4607.2,0.002]]]
["bitfinex","ETHUSD",1756380906671,[[4607.1,5.43443357],[4606.9,9.56354009],[4606.8,1.10058812],[4606.7,2.17075129],[4606.6,3.4561]],[[4607.2,0.002],[4607.4,0.002],[4607.9,0.002],[4608.1,0.086965],[4608.3,0.4561]]]
["bitfinex","ETHUSD",1756380976612,[[4608.6,0.12322095],[4608.2,0.001],[4607.8,0.1088],[4607.4,0.792],[4607.3,0.001]],[[4608.7,5.97840927],[4608.8,2.31228719],[4609.0,2.16966949],[4609.1,7.39291204],[4609.4,2.16952531]]]
["bitfinex","ETHUSD",1756381038850,[[4606.1,0.001],[4606.0,29.034953],[4605.9,0.001],[4605.8,0.4544],[4604.9,0.001]],[[4606.2,6.18698293],[4606.3,0.002],[4606.4,2.17089728],[4606.7,2.6197866],[4606.8,0.002]]]
["bitfinex","ETHUSD",1756381083135,[[4604.6,0.001],[4604.4,0.001],[4603.4,0.001],[4603.3,0.001],[4602.8,0.021]],[[4604.7,13.26495736],[4604.9,2.17162685],[4605.1,2.1715055],[4605.4,2.1713789],[4605.8,0.32829261]]]
["bitfinex","ETHUSD",1756381130684,[[4603.9,0.12236693],[4603.8,0.02000001],[4603.6,0.001],[4603.4,0.001],[4603.3,0.4359]],[[4604.0,2.57137462],[4604.2,2.17194454],[4604.3,3.0],[4604.4,0.465],[4604.5,2.17179703]]]
["bitfinex","ETHUSD",1756381177348,[[4603.8,0.02000001],[4603.6,0.001],[4603.4,0.001],[4603.3,0.001],[4578.5,0.792]],[[4603.9,5.6793505],[4604.0,0.002],[4604.1,2.17199052],[4604.4,2.64327657],[4604.5,7.64959523]]]
["bitfinex","ETHUSD",1756381227149,[[4601.8,0.3366],[4601.6,0.4587],[4601.3,0.001],[4600.5,2.28247011],[4600.3,0.792]],[[4601.9,5.42444249],[4602.1,2.17292864],[4602.4,2.17278397],[4602.6,2.1727296],[4602.7,0.4391]]]
["bitfinex","ETHUSD",1756381301597,[[4600.5,0.4619],[4598.8,0.02],[4598.4,2.17464539],[4598.2,4.28],[4597.9,2.74172068]],[[4602.7,12.14405323],[4602.9,2.17254989],[4603.1,0.002],[4603.2,7.182]]]
["bitfinex","ETHUSD",1756381336023,[[4600.8,0.00100001],[4600.4,0.4531],[4600.2,0.1088],[4599.8,2.19399509],[4599.0,3.0]],[[4600.9,2.17348779],[4601.0,2.28224055],[4601.2,2.17337373],[4601.7,0.4677],[4601.8,3.0]]]
["bitfinex","ETHUSD",1756381353205,[[4600.8,0.43556166],[4600.5,0.4389],[4599.8,0.02],[4599.7,0.1088],[4599.6,2.17408892]],[[4600.9,5.28228779],[4601.0,2.17344055],[4601.3,0.4389],[4601.4,2.17326059],[4601.6,2.60307871]]]
["bitfinex","ETHUSD",1756381413282,[[4600.9,0.12244932],[4600.8,0.00100001],[4600.5,0.464],[4599.8,2.19399976],[4599.7,0.1088]],[[4601.0,5.74824055],[4601.1,0.002],[4601.2,2.17335688],[4601.5,2.17523971],[4601.8,2.17508238]]]
["bitfinex","ETHUSD",1756381466220,[[4600.8,0.12345333],[4600.3,0.001],[4600.1,0.1088],[4599.8,0.02],[4599.3,2.9662052]],[[4600.9,6.11126979],[4601.0,0.1108],[4601.1,2.17542031],[4601.4,2.1732887],[4601.5,0.4483]]]
["bitfinex","ETHUSD",1756381532005,[[4597.3,0.001],[4596.8,0.02],[4596.6,0.4458],[4596.0,0.1088],[4595.8,0.02]],[[4597.4,3.03254247],[4597.5,0.02718868],[4597.6,5.17505419],[4597.7,0.4299],[4597.9,2.17495086]]]
["bitfinex","ETHUSD",1756381578655,[[4592.7,0.4527],[4592.4,2.17749504],[4591.8,0.02],[4591.7,2.17782958],[4590.3,0.10996598]],[[4593.9,6.13260889],[4594.0,0.578],[4594.1,2.17672688],[4594.2,0.2978],[4594.5,2.17653835]]]
["bitfinex","ETHUSD",1756381610718,[[4591.8,0.021],[4590.8,0.02],[4590.5,0.4369],[4566.6,3.0],[4403.5,3.20075758]],[[4591.9,6.09919355],[4592.0,0.4369],[4592.1,2.17765618],[4592.2,7.41245366],[4592.4,2.1775535]]]
["bitfinex","ETHUSD",1756381621643,[[4592.7,3.70546843],[4592.5,2.17743569],[4592.1,2.1776094],[4591.8,7.43345366],[4590.1,3.17858314]],[[4592.8,0.002],[4593.2,0.20251964],[4593.5,0.1088],[4593.8,0.02],[4593.9,0.002]]]
["bitfinex","ETHUSD",1756381671693,[[4592.6,0.12266897],[4592.5,0.1088],[4592.1,2.17764454],[4591.8,2.62668704],[4409.6,0.02551763]],[[4592.7,0.002],[4592.8,2.1793296],[4593.0,2.17723691],[4593.2,0.5421],[4884.0,100.0]]]
["bitfinex","ETHUSD",1756381720706,[[4593.5,2.28578922],[4593.3,2.17707895],[4592.8,3.792],[4592.7,2.17736355],[4592.6,0.001]],[[4593.6,0.7582],[4593.8,0.02120001],[4593.9,0.002],[4594.0,0.578],[4594.3,2.28742614]]]
["bitfinex","ETHUSD",1756381763479,[[4594.7,6.84479522],[4594.5,2.17648641],[4594.4,0.087199],[4594.2,3.84965752],[4594.1,0.16635815]],[[4594.8,0.7854],[4595.3,0.002],[4595.9,0.087198],[4596.2,2.17571693],[4596.8,3.022]]]
["bitfinex","ETHUSD",1756381861099,[[4593.7,0.001],[4593.6,0.001],[4593.4,3.646],[4593.2,2.1237],[4593.1,2.28695365]],[[4593.8,2.28684705],[4594.0,3.0],[4594.1,2.62702773],[4594.3,0.002],[4594.5,5.82255413]]]
["bitfinex","ETHUSD",1756381910404,[[4594.7,10.67148913],[4594.5,2.17651539],[4594.3,2.17658163],[4594.2,1.674]],[[4595.8,0.022],[4596.3,0.1108]]]
["bitfinex","ETHUSD",1756381942829,[[4595.7,6.33810381],[4595.5,2.17602831],[4595.4,0.4378],[4595.3,0.4525],[4595.2,1.673]],[[4595.8,0.0208],[4596.3,0.4398],[4596.7,2.61328347],[4596.9,0.11],[4597.0,0.02719164]]]
["bitfinex","ETHUSD",1756381982418,[[4596.8,10.02723394],[4596.7,2.3714267],[4596.5,10.0370978],[4596.2,3.84871036],[4596.0,7.4037776]],[[4596.9,1e-08],[4597.3,0.002],[4597.5,0.4631],[4597.8,0.022],[4598.9,0.13598041]]]
["bitfinex","ETHUSD",1756382030322,[[4598.7,6.95300792],[4598.5,2.17459356],[4598.2,3.84675719],[4598.0,5.6688],[4597.9,3.0]],[[4598.8,0.002],[4599.0,0.4388],[4599.8,0.1508],[4599.9,2.17396191],[4600.2,2.17383098]]]
["bitfinex","ETHUSD",1756382070272,[[4598.7,12.00260588],[4598.6,0.001],[4598.5,2.17459356],[4598.3,0.001],[4598.2,9.58381586]],[[4598.8,0.0004],[4599.3,0.002],[4599.4,0.4532],[4599.8,0.042],[4600.4,0.1088]]]
["bitfinex","ETHUSD",1756382215464,[[4600.5,0.12338757],[4600.1,0.001],[4600.0,0.001],[4599.3,0.16729659],[4599.2,0.001]],[[4600.6,0.7666],[4600.7,6.33486759],[4600.8,0.022],[4600.9,0.002],[4601.0,0.002]]]
["bitfinex","ETHUSD",1756382223283,[[4600.1,1.672],[4600.0,3.62],[4599.8,2.17399736],[4599.7,0.001],[4599.6,1.097086]],[[4600.2,0.7654],[4600.6,2.2020093],[4600.8,0.022],[4600.9,2.82888669],[4601.2,7.38516102]]]
["bitfinex","ETHUSD",1756382305591,[[4599.2,0.001],[4599.1,0.001],[4598.8,3.641],[4598.7,1.673],[4598.2,0.001]],[[4599.3,2.5881439],[4599.4,0.02717745],[4599.5,2.17415651],[4599.7,0.473],[4599.9,3.621]]]
["bitfinex","ETHUSD",1756382349695,[[4599.2,10.02019529],[4599.1,0.1098],[4599.0,2.17437945],[4598.9,2.1268],[4598.8,5.245]],[[4599.3,0.0012],[4599.8,0.002],[4599.9,0.4527],[4600.2,0.002],[4600.3,0.002]]]
["bitfinex","ETHUSD",1756382416500,[[4602.7,5.41601028],[4601.8,2.17302096],[4601.7,5.222],[4601.5,2.28197465],[4601.1,0.4335]],[[4602.8,3.64409538],[4603.0,2.17252162],[4603.1,7.38516102],[4603.6,2.17224251],[4604.0,6.623]]]
["bitfinex","ETHUSD",1756382447671,[[4601.8,0.14305221],[4601.7,3.517],[4601.3,2.1163],[4600.9,2.17345279],[4600.8,0.1298]],[[4601.9,2.48961549],[4602.1,10.09468426],[4602.3,0.653262],[4602.5,3.625],[4603.0,5.17251738]]]
["bitfinex","ETHUSD",1756382564915,[[4597.8,0.021],[4597.7,0.001],[4597.3,0.001],[4597.0,0.4513],[4596.5,2.17556413]],[[4597.9,9.94470345],[4598.0,1.673],[4598.1,2.17484002],[4598.3,7.38516102],[4601.2,3.91782641]]]
["bitfinex","ETHUSD",1756382619400,[[4596.7,1e-08],[4596.6,0.001],[4596.3,0.001],[4596.2,0.4692],[4595.8,0.021]],[[4596.8,18.32276485],[4596.9,9.63051534],[4597.1,2.17531322],[4597.3,0.794],[4888.8,0.0288317]]]
["bitfinex","ETHUSD",1756382663180,[[4596.2,0.001],[4596.1,0.001],[4595.8,0.021],[4595.7,0.001],[4595.6,0.001]],[[4596.3,14.13342428],[4596.5,2.17559504],[4596.8,2.17747109],[4596.9,5.79941661],[4597.2,1.673]]]
["bitfinex","ETHUSD",1756382722504,[[4595.2,0.3154],[4595.1,0.001],[4594.8,0.02],[4594.7,0.001],[4594.6,3.625]],[[4595.3,2.37416148],[4595.5,2.17604202],[4595.8,6.627],[4596.0,2.17585039],[4599.2,2.61567965]]]
["bitfinex","ETHUSD",1756382762820,[[4595.2,0.1235938],[4595.1,3.627],[4595.0,2.17627048],[4594.8,0.02],[4594.7,2.28621976]],[[4595.3,0.0004],[4595.6,0.1088],[4595.7,0.4586],[4595.8,0.002],[4595.9,0.4586]]]
["bitfinex","ETHUSD",1756382834883,[[4594.8,0.29590001],[4594.7,0.001],[4594.6,0.001],[4594.3,0.4355],[4593.3,2.17707014]],[[4594.9,16.17758592],[4595.0,2.17627856],[4595.2,0.002],[4595.3,9.57527095],[4595.4,0.4359]]]
["bitfinex","ETHUSD",1756382887048,[[4597.0,3.7308],[4596.9,2.17533851],[4596.8,0.02],[4596.7,2.17546999],[4596.6,1.673]],[[4597.1,0.7564],[4597.5,0.653841],[4597.6,0.1088],[4597.7,2.17503404],[4597.8,0.022]]]
["bitfinex","ETHUSD",1756382979122,[[4599.8,5.41539105],[4599.7,2.17401703],[4599.6,0.1088],[4599.3,0.001],[4599.2,0.792]],[[4599.9,0.30220001],[4600.0,0.653453],[4600.3,0.1088],[4600.4,0.002],[4600.5,2.61438898]]]
["bitfinex","ETHUSD",1756383012864,[[4599.8,3.94399882],[4599.3,0.1098],[4599.1,1.671],[4599.0,2.17437511],[4598.8,0.001]],[[4599.9,0.0012],[4600.0,0.1088],[4600.4,0.002],[4600.6,2.17365123],[4600.7,0.4309]]]
["bitfinex","ETHUSD",1756383068419,[[4599.8,5.30689882],[4599.3,0.001],[4599.0,0.1088],[4598.8,5.246],[4598.3,0.4607]],[[4599.9,0.752],[4600.0,0.762266],[4600.4,1e-08],[4600.8,0.02],[4602.2,2.17291853]]]
["bitfinex","ETHUSD",1756383088840,[[4600.3,7.00357127],[4600.1,2.1738581],[4599.8,3.94897612],[4599.3,5.17521392],[4598.3,6.27]],[[4600.4,1e-08],[4600.8,0.02],[4600.9,0.002],[4601.0,75.0],[4601.1,0.551412]]]
["bitfinex","ETHUSD",1756383183626,[[4598.3,0.7703],[4597.8,0.021],[4597.6,0.001],[4597.5,0.001],[4597.0,0.001]],[[4598.4,8.99165445],[4598.6,2.17460166],[4598.7,7.39873447],[4598.8,2.17448029],[4599.3,0.4519]]]
["bitfinex","ETHUSD",1756383250622,[[4597.0,0.308],[4596.8,0.021],[4596.6,0.001],[4596.5,2.17556295],[4596.4,1.7818]],[[4597.1,0.1088],[4597.2,2.1752507],[4597.3,0.653908],[4597.5,2.20228587],[4597.6,3.622]]]
["bitfinex","ETHUSD",1756383306400,[[4595.8,0.7478],[4595.6,0.001],[4595.3,0.001],[4595.1,0.001],[4594.8,1.67400001]],[[4595.9,5.37189339],[4596.0,2.17580504],[4596.1,3.622],[4596.4,9.57635016],[4596.7,0.4282]]]
["bitfinex","ETHUSD",1756383343889,[[4595.8,3.642],[4595.6,2.28576021],[4595.4,2.17608403],[4595.3,0.001],[4595.1,0.4385]],[[4595.9,0.7531],[4596.3,2.28448562],[4596.4,0.002],[4596.6,2.17553355],[4596.8,0.654023]]]
["bitfinex","ETHUSD",1756383401291,[[4595.3,0.001],[4595.1,0.001],[4594.8,0.00100001],[4594.5,1.673],[4594.3,3.62]],[[4595.4,10.5094566],[4595.6,5.79599442],[4595.8,2.17589973],[4595.9,0.002],[4596.8,0.02]]]
["bitfinex","ETHUSD",1756383455159,[[4594.5,0.58273526],[4594.4,2.17652531],[4594.3,0.1098],[4594.2,1.674],[4594.1,2.17670068]],[[4595.1,0.656188],[4595.2,2.28502071],[4595.3,3.0],[4595.4,2.17609989],[4595.6,3.629]]]
["bitfinex","ETHUSD",1756383495225,[[4594.3,0.001],[4594.2,1.674],[4593.8,0.021],[4593.7,2.28565164],[4593.6,0.4559]],[[4594.4,2.17656277],[4594.7,3.0344207],[4594.8,0.0012],[4595.1,0.002],[4595.3,2.17817276]]]
["bitfinex","ETHUSD",1756383613271,[[4597.5,13.05648096],[4597.3,2.17516286],[4597.0,2.17632786],[4596.6,7.39873447]],[[4597.6,0.30600001],[4597.8,0.5013],[4598.1,0.002],[4598.2,0.002]]]
["bitfinex","ETHUSD",1756383652328,[[4597.5,5.29],[4597.2,2.17523087],[4597.1,0.1088],[4597.0,3.001],[4596.9,7.40237243]],[[4597.6,0.7753],[4597.7,0.002],[4597.8,0.1488],[4597.9,2.1749182],[4598.1,0.3186]]]
["bitfinex","ETHUSD",1756383722300,[[4595.5,0.001],[4595.3,0.001],[4594.7,1.673],[4594.3,0.001],[4594.2,0.4629]],[[4595.9,13.01768306],[4596.0,12.11882671],[4596.3,2.17569153],[4597.5,0.25346272],[4597.6,2.45028006]]]
["bitfinex","ETHUSD",1756383767990,[[4595.4,1.65769407],[4595.3,1e-08],[4595.0,0.1098],[4594.9,5.292],[4594.8,0.021]],[[4595.5,2.17604178],[4595.6,3.1108],[4595.7,2.83007235],[4595.9,0.002],[4596.1,0.002]]]
["bitfinex","ETHUSD",1756383863668,[[4592.8,0.3081],[4592.3,0.4671],[4591.8,0.02],[4591.6,1.674],[4591.5,3.622]],[[4592.9,5.67158953],[4593.0,5.79922621],[4593.1,0.1088],[4593.2,7.40056003],[4593.3,2.17711127]]]
["bitfinex","ETHUSD",1756383877899,[[4592.8,0.021],[4592.1,0.792],[4592.0,0.4671],[4591.8,0.13359642],[4591.7,2.178]],[[4592.9,6.39297361],[4593.0,2.17722621],[4593.1,11.13136003],[4593.3,2.17711127],[4594.5,0.002]]]
["bitfinex","ETHUSD",1756383962428,[[4591.8,8.20268596],[4591.6,1.8963837],[4591.5,2.17793682],[4591.3,0.001],[4591.1,2.17809226]],[[4591.9,0.653931],[4592.2,0.1088],[4592.3,0.0012],[4592.8,0.002],[4593.3,2.17908967]]]
["bitfinex","ETHUSD",1756383989088,[[4592.2,7.62347915],[4592.0,7.41069807],[4591.8,0.13455486],[4591.7,2.61611126],[4591.2,2.26532671]],[[4592.3,0.0012],[4592.4,0.002],[4592.7,0.087254],[4592.8,0.002],[4596.7,1.00987527]]]
["bitfinex","ETHUSD",1756384041732,[[4590.8,0.02],[4590.5,2.876],[4589.7,1.674],[4589.2,0.471],[4589.0,5.231]],[[4591.4,2.40892898],[4591.5,2.44273749],[4591.7,2.17784618],[4592.0,0.28559311],[4592.1,3.0]]]
["bitfinex","ETHUSD",1756384070846,[[4587.1,2.51387329],[4587.0,2.1800581],[4586.7,2.18020888],[4586.6,0.1088],[4586.1,2.18049336]],[[4587.2,0.1088],[4588.3,0.00995165],[4589.2,3.0]]]
["bitfinex","ETHUSD",1756384094497,[[4588.8,0.02],[4587.9,3.816],[4587.8,0.02],[4587.1,0.4746],[4587.0,2.18002794]],[[4588.9,0.8588],[4589.8,0.05195165],[4590.6,0.65703567],[4590.7,3.0],[4590.8,2.316]]]
["bitfinex","ETHUSD",1756384124594,[[4588.2,1.68169447],[4587.6,0.1088],[4587.5,2.17982703],[4587.3,2.17993112],[4587.0,0.1088]],[[4588.3,0.1088],[4588.8,0.02],[4589.2,0.4345],[4589.4,1.08947332],[4589.8,0.042]]]
["bitfinex","ETHUSD",1756384203092,[[4591.7,0.91458968],[4591.6,0.11357605],[4590.9,0.4423],[4590.8,0.001],[4590.7,0.02178317]],[[4591.8,0.8078],[4591.9,0.002],[4594.5,0.01195165],[4595.4,0.002],[4596.9,3.17538108]]]
["bitfinex","ETHUSD",1756384218888,[[4609.9,1.67],[4609.7,0.792],[4609.6,5.22],[4609.5,1.5573954],[4609.0,4.94900699]],[[4610.7,0.4567],[4611.8,0.02],[4612.7,3.02709909],[4612.8,12.24023047],[4613.4,4.3352571]]]
["bitfinex","ETHUSD",1756384249663,[[4601.9,4.041],[4601.5,1.671],[4600.8,0.02],[4600.4,3.0]],[[4602.8,0.04],[4603.3,0.02715443],[4604.2,4.041],[4604.4,10.45019489],[4604.6,1.671]]]
["bitfinex","ETHUSD",1756384283960,[[4592.5,2.1422],[4592.0,0.001],[4591.0,0.001],[4590.4,2.17843641],[4590.3,1.94900699]],[[4593.8,0.02],[4593.9,0.02720999],[4594.3,3.0],[4594.5,0.3678],[4595.1,4.055]]]
["bitfinex","ETHUSD",1756384296983,[[4608.3,4.81529782],[4607.4,1.55166942],[4607.2,0.4682],[4607.1,1.94900699],[4605.6,2.7268121]],[[4608.9,2.1697446],[4609.8,0.04711614],[4610.0,3.0],[4610.1,2.16918915],[4610.3,7.0]]]
["bitfinex","ETHUSD",1756384319160,[[4607.9,0.792],[4607.8,1.2438],[4607.7,0.1088],[4607.6,1.669],[4607.5,6.29636653]],[[4608.4,0.1088],[4609.4,0.02711849],[4609.8,0.02],[4610.0,1.671],[4610.5,0.3798]]]
["bitfinex","ETHUSD",1756384349536,[[4604.0,2.1297],[4603.9,4.058],[4603.1,0.792],[4603.0,0.1088],[4599.9,2.7268121]],[[4604.1,0.1088],[4605.3,0.02714264],[4605.5,2.17135452],[4605.8,2.19121035],[4605.9,0.3796]]]
["bitfinex","ETHUSD",1756384397163,[[4609.7,10.82571064],[4609.5,2.16941382],[4609.1,2.16961687],[4608.9,2.16969192],[4608.5,2.16987625]],[[4610.5,0.002],[4610.9,0.1088],[4611.0,0.002],[4612.2,0.4028],[4612.3,2.16812726]]]
["bitfinex","ETHUSD",1756384423199,[[4608.0,1.668],[4607.9,3.962],[4607.3,0.001],[4606.9,5.3238],[4606.8,2.17167985]],[[4608.1,0.1088],[4608.6,2.16987771],[4608.7,0.02712261],[4608.8,3.0],[4608.9,2.16973779]]]
["bitfinex","ETHUSD",1756384460971,[[4607.8,0.021],[4607.4,0.001],[4607.3,4.3732],[4607.1,2.17055039],[4606.8,0.021]],[[4607.9,0.1088],[4608.2,0.02712555],[4608.8,3.652459],[4609.2,0.4028],[4609.9,2.16926768]]]
["bitfinex","ETHUSD",1756384474317,[[4608.1,2.1700523],[4608.0,3.916],[4607.8,2.63640723],[4607.7,1.669],[4607.2,2.17047655]],[[4608.9,0.02832143],[4609.1,2.1696243],[4609.2,0.002],[4609.4,5.17148749],[4609.5,13.90295258]]]
["bitfinex","ETHUSD",1756384505811,[[4608.2,6.0400447],[4608.1,0.001],[4608.0,1.668],[4607.9,2.1701776],[4607.8,0.021]],[[4608.3,0.4077],[4608.9,0.02712143],[4609.0,0.1871],[4609.3,3.0],[4609.4,2.16951846]]]
["bitfinex","ETHUSD",1756384547454,[[4603.7,6.17796117],[4603.6,2.17221305],[4603.5,0.1088],[4603.2,2.17236066],[4603.1,0.4391]],[[4603.8,0.042],[4604.2,0.1088],[4604.3,0.002],[4604.8,0.3998],[4605.1,2.17150572]]]
["bitfinex","ETHUSD",1756384588922,[[4602.6,0.7643],[4602.2,0.001],[4602.1,0.001],[4601.8,2.19301968],[4601.3,2.17328768]],[[4602.7,0.1088],[4602.9,3.0],[4603.0,3.875],[4603.3,1.671],[4603.4,0.087099]]]
["bitfinex","ETHUSD",1756384615773,[[4598.9,0.7357],[4598.8,0.02],[4598.4,2.17466584],[4598.0,2.17481837],[4597.8,1.511]],[[4599.2,3.0],[4599.3,3.872],[4599.4,2.17423498],[4599.5,0.47107686],[4599.6,1.671]]]
["bitfinex","ETHUSD",1756384643626,[[4600.2,2.17378101],[4600.0,2.17391304],[4599.9,0.9008],[4599.8,0.448],[4599.7,5.8261]],[[4600.6,0.1088],[4600.8,0.022],[4601.0,3.0],[4601.1,2.17340922],[4601.4,2.1732702]]]
["bitfinex","ETHUSD",1756384672034,[[4600.8,3.859],[4600.4,2.61108602],[4600.3,0.001],[4600.2,1.671],[4600.1,2.17385229]],[[4601.0,0.1088],[4601.4,2.17325264],[4601.8,0.022],[4601.9,3.0],[4602.0,4.3328]]]
["bitfinex","ETHUSD",1756384702603,[[4601.1,0.001],[4601.0,3.849],[4600.8,0.001],[4600.6,0.001],[4600.4,2.17372094]],[[4601.2,5.57884608],[4601.4,2.17325642],[4601.5,0.3105],[4601.8,2.19430096],[4607.2,2.26567266]]]
["bitfinex","ETHUSD",1756384768184,[[4603.7,8.89260582],[4603.6,0.1088],[4603.5,2.17223371],[4603.2,2.17236038],[4603.1,0.4473]],[[4603.8,0.2076],[4604.3,0.1108],[4604.5,0.4561],[4604.7,2.17170186],[4604.8,0.022]]]
["bitfinex","ETHUSD",1756384798626,[[4603.6,0.001],[4602.6,2.17267859],[4601.7,3.73721498],[4600.5,2.72426811]],[[4604.2,0.4117],[4604.3,3.0],[4604.4,3.0],[4605.0,2.17158878],[4605.6,2.17129739]]]
["bitfinex","ETHUSD",1756384836358,[[4608.7,10.33055785],[4608.5,2.16987649],[4608.2,2.17001071],[4608.1,0.1663253],[4607.7,2.17025368]],[[4608.8,0.02],[4609.8,0.4784],[4610.4,0.1088],[4610.7,2.16888702],[4610.8,0.02]]]
["bitfinex","ETHUSD",1756384854822,[[4611.7,8.20391657],[4611.5,2.16846667],[4611.3,0.4425],[4611.2,3.83659434],[4611.1,2.16867665]],[[4611.8,0.02],[4612.5,0.1088],[4612.8,0.4916],[4613.7,2.16746917]]]
["bitfinex","ETHUSD",1756384880273,[[4615.7,0.12140806],[4615.6,3.776],[4615.5,1.666],[4615.3,0.792],[4615.1,0.82321407]],[[4616.5,0.4391],[4616.8,0.671241]]]
["bitfinex","ETHUSD",1756384919014,[[4613.8,0.02],[4612.8,0.451],[4612.6,3.773],[4612.3,0.1088],[4612.1,2.16816464]],[[4613.9,5.47076383],[4614.0,3.772],[4614.1,2.16728995],[4614.2,0.651659],[4614.4,2.16713317]]]
["bitfinex","ETHUSD",1756384964046,[[4614.1,2.1207],[4613.4,2.16757141],[4613.3,0.001],[4613.1,2.16771082],[4612.9,5.206]],[[4614.9,5.47399419],[4615.0,3.0],[4615.1,2.16682573],[4615.4,6.30579835],[4615.6,0.651518]]]
["bitfinex","ETHUSD",1756384986321,[[4614.5,0.4738],[4614.4,0.2966],[4614.2,2.16721878],[4614.0,1.667],[4613.9,2.16735796]],[[4615.1,2.16683773],[4615.4,5.9306607],[4615.6,0.65154],[4615.8,0.002],[4615.9,2.1664696]]]
["bitfinex","ETHUSD",1756385023320,[[4619.7,5.03812738],[4619.5,2.16471687],[4619.1,2.16491077],[4618.7,3.0],[4618.5,5.206]],[[4619.8,0.02],[4621.1,3.0],[4621.2,0.4328],[4621.6,0.01],[4622.4,2.16342437]]]
["bitfinex","ETHUSD",1756385050856,[[4619.7,5.418],[4619.6,0.001],[4618.8,0.02],[4617.9,0.16065509],[4617.7,2.16555874]],[[4619.8,2.86699586],[4620.0,2.16451823],[4620.3,2.16440005],[4620.8,3.02],[4620.9,2.16410457]]]
["bitfinex","ETHUSD",1756385074427,[[4619.7,7.26176809],[4619.6,0.001],[4619.4,2.27276396],[4619.2,0.4496],[4619.0,1.664]],[[4619.8,0.0204],[4620.2,0.108],[4620.4,2.16432522],[4620.8,0.492],[4621.3,2.16389928]]]
["bitfinex","ETHUSD",1756385105587,[[4619.1,1.666],[4618.8,0.02],[4618.7,0.001],[4618.6,2.62085384],[4618.1,0.108]],[[4619.6,0.1092],[4619.7,3.0],[4619.8,0.0176],[4620.4,2.19141344],[4621.0,2.16407621]]]
["bitfinex","ETHUSD",1756385167756,[[4619.8,6.23269586],[4619.5,2.16472335],[4619.4,2.115],[4619.3,0.001],[4619.2,0.108]],[[4619.9,0.108],[4620.3,0.002],[4620.5,2.16427828],[4620.7,3.0],[4620.8,2.18414312]]]
["bitfinex","ETHUSD",1756385197052,[[4618.2,2.1653458],[4618.0,0.3164],[4617.9,3.743],[4617.8,2.16548989],[4617.4,2.16567937]],[[4618.4,0.002],[4618.8,0.02],[4618.9,0.02906272],[4619.0,2.1649729],[4619.3,2.16483499]]]
["bitfinex","ETHUSD",1756385231639,[[4617.8,0.021],[4617.3,0.001],[4616.8,0.001],[4616.5,1.665],[4615.8,0.02]],[[4617.9,5.98455505],[4618.0,3.739],[4618.1,2.16541779],[4618.3,3.29837208],[4618.4,2.82205203]]]
["bitfinex","ETHUSD",1756385263721,[[4617.8,0.021],[4617.3,0.001],[4616.9,0.4685],[4616.8,0.001],[4616.7,3.83104567]],[[4617.9,6.35301151],[4618.0,3.736],[4618.1,2.16540651],[4618.4,2.60045332],[4618.6,1.665]]]
["bitfinex","ETHUSD",1756385312822,[[4614.3,1e-08],[4614.0,0.001],[4613.8,0.021],[4612.8,0.02],[4612.6,0.001]],[[4614.4,2.16712898],[4614.5,3.0],[4614.6,8.2532],[4614.8,9.79057581],[4614.9,0.29837208]]]
["bitfinex","ETHUSD",1756385336200,[[4614.8,4.30297101],[4614.7,2.1669881],[4614.2,7.86490979],[4614.1,2.16726436],[4613.8,0.021]],[[4615.1,0.002],[4615.4,0.002],[4615.7,0.759325],[4615.9,0.002],[4616.5,2.16614978]]]
["bitfinex","ETHUSD",1756385389527,[[4615.2,6.66195333],[4615.1,1.667],[4615.0,2.16683279],[4614.8,0.001],[4614.7,0.001]],[[4615.3,0.31143081],[4615.8,0.0212],[4615.9,3.002],[4616.0,2.16641173],[4616.2,0.108]]]
["bitfinex","ETHUSD",1756385441305,[[4615.6,0.001],[4615.2,0.001],[4615.1,0.001],[4614.8,0.021],[4614.7,0.001]],[[4615.7,9.72438062],[4615.9,2.16643921],[4616.2,2.27646138],[4616.5,3.83216919],[4617.0,0.33909385]]]
["bitfinex","ETHUSD",1756385482939,[[4618.7,12.73021139],[4618.5,5.16517973],[4618.4,0.99521458],[4618.2,2.1653458],[4617.3,1.93234605]],[[4618.8,1e-08],[4619.8,0.02],[4620.5,0.4722],[4620.7,0.108],[4620.8,2.18413161]]]
["bitfinex","ETHUSD",1756385507721,[[4619.7,7.67755797],[4619.5,2.16470976],[4619.3,2.16483016],[4619.2,5.09698212],[4618.7,8.704021]],[[4619.8,0.67499473],[4620.7,0.108],[4620.8,0.02],[4621.5,2.16383868],[4621.6,0.01]]]
["bitfinex","ETHUSD",1756385547919,[[4619.7,7.21565594],[4619.6,0.001],[4619.5,2.1647227],[4619.2,2.457],[4619.1,2.16487939]],[[4619.8,0.01839473],[4620.3,0.002],[4620.5,0.108],[4620.9,0.4618],[4621.3,2.16390475]]]
["bitfinex","ETHUSD",1756385579073,[[4619.2,0.001],[4618.7,0.001],[4617.6,1.664],[4616.7,0.11322871]],[[4619.3,2.16483016],[4619.6,3.0],[4619.7,12.76424425],[4620.0,2.16454757]]]
["bitfinex","ETHUSD",1756385656628,[[4615.8,0.02],[4615.1,1e-08],[4614.6,0.4323],[4614.5,1.666],[4614.0,1.44]],[[4615.9,17.52582627],[4616.1,2.16635746],[4616.3,2.16623702],[4620.5,2.16429887],[4621.7,9.12756016]]]
["bitfinex","ETHUSD",1756385699780,[[4614.8,6.90690372],[4614.7,0.001],[4614.6,3.83503438],[4614.3,2.16813744]],[[4614.9,0.002],[4615.4,0.002],[4615.9,0.002]]]
["bitfinex","ETHUSD",1756385742372,[[4617.7,10.26303329],[4617.5,2.16565002],[4617.2,2.16580085],[4617.1,7.59960153],[4609.7,29.55744781]],[[4617.8,0.0192],[4618.3,0.002],[4618.7,0.002],[4618.8,0.6032],[4619.2,0.002]]]
["bitfinex","ETHUSD",1756385783152,[[4617.8,0.001],[4617.6,2.303],[4617.3,0.001],[4617.2,0.001],[4617.1,1.666]],[[4617.9,5.92878647],[4618.1,2.16540401],[4618.3,7.59960153],[4618.4,2.16525237],[4618.7,3.661]]]
["bitfinex","ETHUSD",1756385811782,[[4617.3,0.001],[4617.1,0.001],[4616.7,0.001],[4616.6,0.478],[4615.8,0.02]],[[4617.4,13.52692249],[4617.6,2.16565071],[4617.8,2.16553337],[4617.9,3.657],[4618.5,0.792]]]
["bitfinex","ETHUSD",1756385875585,[[4614.8,0.021],[4614.4,0.436],[4614.3,0.001],[4614.2,0.001],[4614.1,0.001]],[[4614.9,5.59069419],[4615.1,9.76640691],[4615.4,2.16670154],[4615.6,2.62938489],[4615.7,1.666]]]
["bitfinex","ETHUSD",1756385934055,[[4609.8,0.021],[4609.1,0.4652],[4608.8,0.02],[4607.9,2.17015058],[4607.8,0.02]],[[4609.9,2.16924445],[4610.0,7.59960153],[4610.1,5.16915034],[4610.2,3.68211379],[4610.3,2.96105624]]]
["bitfinex","ETHUSD",1756385962832,[[4606.8,0.02],[4605.8,0.02]],[[4607.9,10.83728598],[4608.0,7.7094325],[4608.1,2.17011657],[4608.3,1.668],[4608.4,2.16998785]]]
["bitfinex","ETHUSD",1756385978817,[[4605.8,0.7885],[4605.6,2.17125716],[4605.4,2.17135312],[4604.8,2.1916029],[4604.7,1.669]],[[4605.9,0.1088],[4606.4,2.17089386],[4606.7,2.17077047],[4606.9,7.1792],[4607.2,2.6343263]]]
["bitfinex","ETHUSD",1756386020797,[[4606.0,5.323],[4605.8,0.021],[4605.3,2.17140906],[4605.1,2.2803038],[4600.8,0.02]],[[4606.1,3.04353406],[4606.7,0.65276],[4606.8,2.17072758],[4608.5,0.5248537],[4613.5,60.0]]]
["bitfinex","ETHUSD",1756386051255,[[4606.3,0.001],[4605.9,3.653],[4605.8,0.02],[4605.3,1.669],[4604.1,2.17193639]],[[4606.4,13.11379267],[4606.6,2.27960023],[4606.8,0.652844],[4606.9,2.17069888],[4607.0,3.653]]]
["bitfinex","ETHUSD",1756386113713,[[4603.8,0.02],[4603.0,0.428],[4602.3,2.17282607],[4602.1,2.17290999],[4601.8,0.02]],[[4603.9,10.4950715],[4604.1,2.17200148],[4604.4,2.63357192],[4604.5,0.792],[4604.8,0.34001469]]]
["bitfinex","ETHUSD",1756386149764,[[4604.6,0.001],[4604.1,1.671],[4604.0,3.652],[4603.8,0.02],[4603.6,0.4454]],[[4604.7,6.56872713],[4604.9,2.28160851],[4605.0,3.652],[4605.4,7.1792],[4606.5,2.17086954]]]
["bitfinex","ETHUSD",1756386179814,[[4604.8,6.65217958],[4604.6,2.17273827],[4604.3,0.5438],[4604.1,1.671],[4604.0,2.17198263]],[[4604.9,0.653268],[4605.1,0.1088],[4605.3,0.4469],[4605.4,0.002],[4605.6,2.17127968]]]
["bitfinex","ETHUSD",1756386199834,[[4607.7,10.03268018],[4607.5,3.68279595],[4607.3,0.4525],[4607.2,3.92648271],[4607.1,0.001]],[[4607.8,1e-08],[4609.4,0.1108],[4609.6,0.086966],[4610.6,0.02711143]]]
["bitfinex","ETHUSD",1756386256671,[[4607.7,5.93790799],[4607.6,0.001],[4607.5,2.27916411],[4607.3,0.15945318],[4607.2,1.67]],[[4607.8,0.78160001],[4608.1,0.1088],[4608.3,0.002],[4608.7,2.16984705],[4608.8,0.022]]]
["bitfinex","ETHUSD",1756386291180,[[4610.7,8.25570286],[4610.6,5.213],[4610.5,2.16893565],[4610.3,2.18201807],[4610.0,3.4626]],[[4610.8,0.30920001],[4611.3,0.4339],[4611.4,0.002],[4611.9,0.002],[4612.2,0.1088]]]
["bitfinex","ETHUSD",1756386358882,[[4609.7,3.643],[4609.5,1.668],[4609.4,2.16944362],[4609.1,2.63091285],[4608.8,0.1088]],[[4609.8,0.1288],[4610.4,2.63511649],[4610.7,3.0],[4610.8,7.1792],[4610.9,0.0012]]]
["bitfinex","ETHUSD",1756386409076,[[4608.7,3.7363802],[4608.5,2.16989214],[4608.4,5.313],[4608.2,2.2788048],[4607.6,2.17130614]],[[4608.8,0.002],[4609.3,0.002],[4609.8,0.022],[4609.9,3.0],[4610.3,2.62797611]]]
["bitfinex","ETHUSD",1756386448473,[[4608.7,7.68727543],[4608.5,2.16990212],[4608.2,2.17003624],[4608.0,1.669],[4607.9,0.67398989]],[[4608.8,0.0012],[4609.3,0.002],[4609.6,0.1088],[4609.8,0.022],[4610.0,2.27801246]]]
["bitfinex","ETHUSD",1756386480224,[[4607.5,3.7376952],[4607.4,0.001],[4607.2,3.84050271],[4607.1,0.001],[4607.0,0.461]],[[4607.6,0.108],[4608.0,2.1701742],[4608.3,5.6427994],[4608.5,4.294502],[4608.7,8.91770996]]]
["bitfinex","ETHUSD",1756386512978,[[4608.7,6.23125248],[4608.5,2.16989373],[4608.4,0.1088],[4608.2,2.17000071],[4608.1,2.1181]],[[4608.8,0.0196],[4609.1,0.1088],[4609.3,0.4763],[4609.8,0.022],[4610.2,3.0]]]
["bitfinex","ETHUSD",1756386578389,[[4607.4,1e-08],[4607.2,0.001],[4606.8,0.02],[4606.0,0.4659],[4605.5,1.669]],[[4607.5,20.63189178],[4607.7,2.17028018],[4607.9,2.17018598],[4608.2,0.539639],[4608.3,9.34919761]]]
["bitfinex","ETHUSD",1756386595455,[[4606.5,3.44850271],[4606.3,2.17092617],[4605.8,6.23773603],[4605.7,1.67],[4604.8,0.021]],[[4606.6,0.1088],[4606.8,0.002],[4607.3,0.002],[4607.4,3.642],[4609.7,0.002]]]
["bitfinex","ETHUSD",1756386671852,[[4604.4,9.42761631],[4604.3,0.1098],[4604.2,2.17192971],[4603.9,0.001],[4603.8,0.02]],[[4604.5,0.002],[4605.2,2.28026809],[4605.4,3.0],[4605.5,2.17332011],[4606.0,2.62088203]]]
["bitfinex","ETHUSD",1756386682859,[[4605.7,16.72221842],[4605.5,2.62949202],[4605.4,1.67],[4605.3,1.55784005],[4605.2,2.17143286]],[[4605.8,1e-08],[4606.3,0.002],[4606.6,0.002],[4606.8,0.022],[4607.1,0.002]]]
["bitfinex","ETHUSD",1756386748841,[[4606.4,0.7429],[4606.3,0.001],[4606.1,5.81302701],[4606.0,0.1088],[4605.9,0.001]],[[4606.5,0.00040001],[4606.6,0.002],[4606.7,0.1088],[4606.8,0.022],[4607.4,2.17046291]]]
["bitfinex","ETHUSD",1756386790105,[[4606.9,3.638],[4606.7,1.669],[4606.4,0.1088],[4606.3,0.001],[4603.1,2.17244698]],[[4607.0,3.03771589],[4607.2,2.17052794],[4607.4,9.57061807],[4607.7,5.1703123],[4609.7,2.74059605]]]
["bitfinex","ETHUSD",1756386853004,[[4603.8,0.02],[4603.7,1.669],[4603.4,0.532],[4603.2,0.5443],[4603.1,2.17243193]],[[4604.9,6.24319981],[4605.0,24.93426823],[4605.4,2.17139863],[4605.6,3.84027363],[4605.8,7.28844333]]]
["bitfinex","ETHUSD",1756386862641,[[4604.8,1e-08],[4603.8,0.02],[4603.6,0.4368],[4602.0,1.677],[4601.8,2.19305129]],[[4604.9,10.00936808],[4605.0,21.26326823],[4605.4,2.17139863],[4605.5,0.792],[4605.6,3.84027363]]]
["bitfinex","ETHUSD",1756386936585,[[4604.5,0.001],[4604.0,2.187],[4603.7,1.67],[4603.5,2.17322558],[4603.3,0.1088]],[[4604.6,6.21136821],[4604.8,2.19285453],[4605.0,0.002],[4605.2,3.658],[4607.6,2.17034894]]]
["bitfinex","ETHUSD",1756386969129,[[4603.5,0.001],[4603.3,1.671],[4603.1,0.001],[4603.0,0.1098]],[[4603.7,0.8731],[4603.9,2.19923979],[4604.3,0.2923]]]
["bitfinex","ETHUSD",1756387005829,[[4604.3,0.001],[4603.9,0.001],[4603.8,2.628],[4603.5,1.671],[4603.4,0.1098]],[[4604.4,6.04613563],[4604.6,2.29512567],[4604.8,3.6724],[4604.9,11.10403378],[4610.9,7.82456016]]]
["bitfinex","ETHUSD",1756387045711,[[4603.8,0.021],[4603.3,0.001],[4602.8,0.021],[4602.3,2.17279945],[4602.2,5.32]],[[4604.0,6.2171029],[4604.2,21.28231574],[4604.3,0.33998147],[4604.4,3.84183563],[4604.9,2.27882961]]]
["bitfinex","ETHUSD",1756387072143,[[4603.6,2.17220993],[4603.5,0.1088],[4603.2,1.91717692],[4602.9,5.82252638],[4602.5,0.792]],[[4603.8,0.02],[4604.2,0.1088],[4604.6,3.65],[4604.8,3.4738]]]
["bitfinex","ETHUSD",1756387116153,[[4605.9,5.96312833],[4605.8,6.22847547],[4605.7,1.56538203],[4605.6,8.93552616],[4605.5,2.1712896]],[[4606.0,1e-08],[4606.3,0.002],[4606.5,0.002],[4606.6,0.4488],[4607.5,0.002]]]
["bitfinex","ETHUSD",1756387172341,[[4607.2,11.06889254],[4607.0,3.49703218],[4606.9,9.10096212],[4606.8,0.2883],[4606.7,3.7356708]],[[4607.3,1e-08],[4607.5,0.002],[4607.8,0.00200001],[4608.0,0.002],[4608.1,0.4561]]]
["bitfinex","ETHUSD",1756387224326,[[4613.7,5.317],[4613.6,2.16749754],[4613.4,0.108],[4613.2,2.61544653],[4612.8,2.18783914]],[[4613.8,0.3226],[4614.3,0.002],[4614.8,2.18694442]]]
["bitfinex","ETHUSD",1756387250037,[[4615.7,13.27936945],[4615.5,2.16658972],[4615.2,2.16672065],[4615.1,5.208],[4614.5,2.73715873]],[[4616.8,0.02],[4617.5,0.4621],[4617.8,2.1855569]]]
["bitfinex","ETHUSD",1756387263177,[[4615.7,12.69130305],[4615.5,2.16658972],[4615.2,2.16672065],[4615.1,5.208],[4614.7,1.70424468]],[[4615.8,0.76660001],[4616.3,0.002],[4616.8,0.02],[4617.3,2.27377425],[4617.6,2.16563882]]]
["bitfinex","ETHUSD",1756387303502,[[4619.7,11.38264272],[4619.5,2.16473246],[4619.2,2.16484791],[4618.9,3.88130369],[4618.8,0.793]],[[4619.8,0.0212],[4620.7,0.108],[4620.8,0.02],[4621.0,0.456],[4621.6,2.1737925]]]
["bitfinex","ETHUSD",1756387324260,[[4619.9,3.7],[4619.8,0.02],[4619.7,1.664],[4619.6,0.001],[4619.0,2.16496513]],[[4621.6,4.674],[4621.7,2.16370733],[4622.1,3.699],[4622.2,19.79004413],[4622.9,2.16315735]]]
["bitfinex","ETHUSD",1756387353521,[[4620.0,2.95650216],[4619.6,0.792],[4619.5,7.56836891],[4619.2,6.868],[4619.0,2.164942]],[[4620.1,0.002],[4620.6,0.002],[4621.8,0.02],[4623.6,1.665],[4623.8,2.63976888]]]
["bitfinex","ETHUSD",1756387410506,[[4618.5,5.36],[4618.2,2.27333453],[4617.9,2.16546843],[4617.8,0.021],[4617.4,2.16671117]],[[4618.7,0.11],[4619.0,2.16500445],[4619.2,3.002],[4619.3,2.16483212],[4619.4,0.4305]]]
["bitfinex","ETHUSD",1756387438165,[[4617.8,0.021],[4617.4,0.001],[4617.3,0.001],[4617.1,3.684],[4616.7,1.665]],[[4617.9,6.56380147],[4618.1,2.27340534],[4618.3,3.684],[4618.4,18.99804413],[4618.5,2.16520827]]]
["bitfinex","ETHUSD",1756387467627,[[4613.8,0.02],[4613.6,0.001],[4613.3,0.4638],[4613.2,0.001],[4612.8,0.02]],[[4613.9,10.91376383],[4614.1,2.63207106],[4614.5,2.60502133],[4614.7,18.99804413],[4615.3,3.53059605]]]
["bitfinex","ETHUSD",1756387497322,[[4613.8,2.92201081],[4613.6,3.83549693],[4613.5,3.679],[4613.4,0.001],[4613.2,2.16864633]],[[4613.9,0.108],[4614.7,5.16700966],[4614.8,3.68],[4615.0,2.6091503],[4615.6,2.82017901]]]
["bitfinex","ETHUSD",1756387531328,[[4610.3,0.001],[4609.8,0.02],[4609.0,0.4651],[4608.8,0.02],[4608.3,2.1699555]],[[4610.4,12.17100919],[4610.5,7.18],[4610.6,2.16894073],[4610.7,0.4651],[4610.9,2.1688082]]]
["bitfinex","ETHUSD",1756387555138,[[4610.3,0.001],[4609.8,0.021],[4609.3,0.438],[4608.8,2.18975329],[4607.2,3.0]],[[4610.4,9.74170919],[4610.5,2.16896215],[4610.8,7.18],[4610.9,2.16881596],[4611.4,18.99804413]]]
["bitfinex","ETHUSD",1756387623736,[[4607.3,2.1704686],[4607.2,0.4303],[4607.1,4.62267628],[4606.9,0.001],[4606.8,2.19166525]],[[4608.5,0.002],[4608.7,2.16981946],[4608.9,3.0],[4609.0,1.671],[4609.1,3.0]]]
["bitfinex","ETHUSD",1756387629267,[[4607.0,0.001],[4606.9,1.67],[4606.7,0.001],[4606.6,2.27957895],[4606.3,2.60121702]],[[4607.7,2.47979682],[4607.8,0.4645],[4608.2,8.91511665],[4608.3,2.17001085],[4608.4,3.0]]]
["bitfinex","ETHUSD",1756387688751,[[4606.2,1e-08],[4604.6,0.4349],[4604.4,2.17183222],[4604.3,1.694],[4604.2,0.1088]],[[4606.3,11.36943979],[4606.5,2.17087027],[4606.7,11.88054371],[4606.9,2.17068163],[4607.2,2.17055258]]]
["bitfinex","ETHUSD",1756387716773,[[4606.2,0.77130001],[4606.1,0.001],[4605.8,0.02],[4605.5,2.17129993],[4605.3,0.1088]],[[4606.3,2.28173979],[4606.4,3.0],[4606.5,5.84086916],[4606.8,0.002],[4607.3,9.38229459]]]
["bitfinex","ETHUSD",1756387759040,[[4604.3,0.3143],[4603.9,2.17206188],[4603.8,0.02],[4603.3,0.02172354],[4603.2,5.338]],[[4604.4,3.0],[4604.8,0.002],[4605.0,3.668],[4605.3,1.672],[4606.4,19.10246729]]]
["bitfinex","ETHUSD",1756387801116,[[4605.2,8.90393852],[4605.0,2.1715434],[4604.7,2.17165076],[4604.6,0.001],[4603.7,24.41307253]],[[4605.3,0.00120001],[4605.8,0.022],[4606.1,0.4401],[4606.3,0.1108],[4606.8,2.19270582]]]
["bitfinex","ETHUSD",1756387853125,[[4613.8,0.02],[4612.5,1.667],[4612.4,1.148],[4612.3,2.16811477],[4612.0,0.1088]],[[4613.9,6.02996383],[4614.1,3.83427709],[4614.2,3.705],[4614.5,2.16710642],[4614.7,0.792]]]
["bitfinex","ETHUSD",1756387884972,[[4614.7,6.49205798],[4614.5,2.76718106],[4614.4,1.667],[4614.1,2.16722328],[4613.9,3.0]],[[4614.8,0.022],[4615.3,0.002],[4615.7,0.108],[4615.8,0.022],[4616.7,0.4668]]]
["bitfinex","ETHUSD",1756387911032,[[4614.8,0.02],[4614.2,3.74],[4613.8,4.26980981],[4613.5,2.16753694],[4612.8,5.18787534]],[[4615.6,0.4687],[4615.7,6.741],[4615.8,2.16651303],[4616.4,3.0],[4616.5,2.95817118]]]
["bitfinex","ETHUSD",1756387938427,[[4609.7,5.06573856],[4609.5,2.16943269],[4609.3,0.50054],[4609.1,5.94761653],[4608.8,3.0]],[[4609.8,0.02],[4610.8,0.02],[4611.7,2.73859605],[4611.8,0.4896],[4612.1,2.785]]]
["bitfinex","ETHUSD",1756387961783,[[4608.9,2.16971418],[4608.7,2.16980927],[4608.6,1.668],[4608.5,0.1088],[4608.4,3.805]],[[4609.2,0.1088],[4610.2,0.4696],[4610.6,0.909],[4610.7,3.0],[4610.8,2.19086728]]]
["bitfinex","ETHUSD",1756387987172,[[4606.8,1e-08],[4606.3,0.001],[4606.0,0.4739],[4605.8,0.021],[4605.7,0.1088]],[[4606.9,5.27945705],[4607.0,1.669],[4607.1,2.17058204],[4607.4,7.18],[4607.8,2.17025585]]]
["bitfinex","ETHUSD",1756388040657,[[4614.0,1.666],[4613.8,0.02],[4613.5,2.95954512],[4613.3,0.4637],[4613.2,2.16766489]],[[4614.6,2.16703506],[4615.2,2.16677159],[4615.4,2.16665944],[4615.8,0.02],[4615.9,3.0]]]
["bitfinex","ETHUSD",1756388071084,[[4611.0,2.16869013],[4610.7,1.47338681],[4610.6,2.392],[4610.5,1.668],[4610.3,2.16905467]],[[4611.3,0.1088],[4611.8,0.02],[4612.1,2.1682126],[4612.4,0.4396],[4612.7,3.0]]]
["bitfinex","ETHUSD",1756388081057,[[4608.8,0.02],[4608.0,1.668],[4607.8,0.4148],[4607.7,2.60277802],[4606.9,0.792]],[[4608.9,2.47951511],[4609.0,3.0],[4609.1,2.16964276],[4609.3,0.4396],[4609.5,2.16943628]]]
["bitfinex","ETHUSD",1756388123880,[[4607.8,0.02],[4607.2,3.795],[4607.1,3.94835864],[4606.3,5.69],[4606.2,2.17097438]],[[4607.9,0.1088],[4608.7,5.16982272],[4608.8,3.794]]]
["bitfinex","ETHUSD",1756388148713,[[4599.8,0.00236991],[4598.8,0.02],[4597.9,1.671],[4597.8,2.77481398],[4597.6,2.17501103]],[[4599.9,9.4440603],[4600.1,2.28268724],[4600.2,1.671],[4600.4,2.17375305],[4600.5,0.792]]]
["bitfinex","ETHUSD",1756388188438,[[4602.3,0.001],[4601.9,0.1088],[4601.8,0.021],[4601.7,1.67],[4601.3,0.001]],[[4602.6,0.1088],[4602.7,2.17265007],[4603.0,2.17250798],[4603.2,3.0],[4603.3,0.4559]]]
["bitfinex","ETHUSD",1756388220680,[[4604.7,2.17169413],[4604.5,2.17177492],[4604.1,2.28077314],[4603.4,2.17230742],[4603.3,0.81372354]],[[4605.6,0.002],[4605.8,0.02],[4606.5,2.1019],[4606.6,0.002],[4606.8,0.04]]]
["bitfinex","ETHUSD",1756388244073,[[4606.7,3.864],[4606.4,1.67],[4605.9,0.1088],[4605.8,0.02],[4605.4,0.4708]],[[4606.8,0.11080001],[4607.5,0.4491],[4608.1,3.0],[4608.2,1.669],[4608.7,7.18]]]
["bitfinex","ETHUSD",1756388254488,[[4603.1,2.63055056],[4602.8,0.021],[4602.7,2.17261344],[4602.4,1.67],[4601.6,2.17315233]],[[4604.0,2.17203153],[4604.3,5.17189622],[4604.4,0.4491],[4604.8,1.669],[4604.9,2.17160215]]]
["bitfinex","ETHUSD",1756388291804,[[4605.8,0.02],[4605.0,3.88],[4604.8,1.689],[4603.9,2.17206889],[4603.8,0.021]],[[4605.9,5.63762833],[4606.1,2.27984249],[4606.5,6.0518868],[4606.7,1.669],[4606.8,2.17071365]]]
["bitfinex","ETHUSD",1756388317748,[[4607.3,0.1088],[4607.1,1.67],[4604.9,2.17157086],[4603.8,2.19307668],[4603.7,1.0]],[[4608.0,0.1108],[4608.5,0.002],[4608.8,0.02],[4609.1,3.0],[4609.3,1.67]]]
["bitfinex","ETHUSD",1756388363505,[[4606.7,7.8022588],[4606.5,2.17082241],[4606.2,2.17095341],[4605.8,0.4424],[4605.7,3.7794542]],[[4606.8,0.02],[4607.2,0.002],[4607.8,0.042],[4608.0,0.1108],[4608.1,0.4389]]]
["bitfinex","ETHUSD",1756388398251,[[4606.4,2.27969267],[4606.2,2.17098693],[4606.1,5.48],[4605.7,2.17117562],[4605.4,2.17132065]],[[4606.5,0.002],[4606.8,1e-08],[4607.0,0.002],[4607.2,0.1108],[4607.4,2.17044612]]]
["bitfinex","ETHUSD",1756388425000,[[4604.9,3.807],[4604.8,0.84800001],[4604.3,2.17188121],[4603.2,2.17239185],[4602.2,5.89810718]],[[4605.4,0.0588],[4606.3,3.0],[4606.4,3.807],[4606.7,2.17075801],[4607.0,0.002]]]
["bitfinex","ETHUSD",1756388449918,[[4606.8,0.02],[4606.6,0.001],[4606.3,3.69],[4606.1,0.001],[4606.0,2.17107115]],[[4606.9,5.71955705],[4607.0,0.002],[4607.1,2.17056869],[4607.2,0.002],[4607.3,1.669]]]
["bitfinex","ETHUSD",1756388475571,[[4601.4,0.4446],[4601.2,0.27267461],[4601.0,0.1088],[4600.2,2.17377135],[4599.3,5.96621542]],[[4601.7,0.1088],[4602.2,3.0],[4602.3,3.807],[4602.9,1.67],[4603.3,3.18319605]]]
["bitfinex","ETHUSD",1756388507978,[[4600.1,0.001],[4600.0,1.671],[4599.9,3.9158],[4599.8,2.19400221],[4599.5,0.47]],[[4600.6,2.28243114],[4601.4,0.4595],[4601.7,6.807],[4604.1,1.09488225],[4604.2,0.1135084]]]
["bitfinex","ETHUSD",1756388527068,[[4594.0,0.46100001],[4593.8,0.02],[4593.5,0.001],[4593.4,2.17701241],[4593.3,0.792]],[[4594.4,2.17657452],[4594.6,3.0],[4594.7,5.98942663],[4594.9,1.673],[4595.4,2.17609225]]]
["bitfinex","ETHUSD",1756388578472,[[4603.9,3.0],[4603.8,2.17211522],[4603.7,0.4601]],[[4606.1,0.4612],[4606.3,3.002],[4606.4,2.1708967],[4606.8,3.022],[4606.9,2.17069576]]]
["bitfinex","ETHUSD",1756388583399,[[4603.4,1.7788],[4602.2,0.6097002],[4602.1,0.4601],[4601.4,2.17322693],[4600.8,2.17448961]],[[4603.5,2.17226023],[4604.1,0.1088],[4604.3,0.4612],[4604.6,2.17175093],[4605.2,3.827]]]
["bitfinex","ETHUSD",1756388625625,[[4597.7,0.792],[4597.6,2.17504785],[4597.4,3.95692906],[4597.2,0.4516],[4597.0,3.832]],[[4598.9,3.835],[4599.0,1.673],[4599.3,2.61727051],[4600.7,2.73859605]]]
["bitfinex","ETHUSD",1756388650590,[[4595.2,0.001],[4595.1,1.673],[4594.8,2.19636655],[4594.5,2.17650392],[4594.4,0.4717]],[[4595.6,2.17601015],[4596.3,3.0],[4596.4,6.00662488],[4596.8,0.02],[4597.0,2.17533628]]]
["bitfinex","ETHUSD",1756388688857,[[4596.7,4.45747539],[4596.6,1.673],[4583.9,13.62134055]],[[4597.3,0.002],[4597.4,0.1088],[4597.8,0.02],[4598.0,0.4594],[4598.3,1.673]]]
["bitfinex","ETHUSD",1756388697672,[[4597.8,0.792],[4597.7,1.673],[4596.5,5.229],[4595.6,2.17598166],[4595.5,6.275]],[[4598.5,0.7227],[4598.8,0.1288],[4598.9,0.002],[4599.0,0.002],[4599.9,2.1739609]]]
["bitfinex","ETHUSD",1756388746019,[[4588.0,0.43590001],[4587.5,0.001],[4586.8,0.02],[4586.4,3.0],[4585.9,5.18055452]],[[4588.2,0.1088],[4588.7,3.0],[4588.8,3.897],[4589.7,3.0],[4589.9,6.03890371]]]
["bitfinex","ETHUSD",1756388770833,[[4584.2,2.18138455],[4583.8,2.18159605],[4583.7,0.452],[4583.5,4.083],[4583.3,1.679]],[[4584.8,0.02],[4585.7,0.041],[4585.9,1.679],[4586.4,5.247],[4586.7,2.18025361]]]
["bitfinex","ETHUSD",1756388792330,[[4583.8,1e-08],[4582.4,0.1088],[4582.3,2.65070457],[4581.9,2.18246853],[4581.8,0.02]],[[4583.9,8.05134846],[4584.1,2.18147395],[4584.4,3.0],[4584.5,2.18129266],[4584.8,7.89325668]]]
["bitfinex","ETHUSD",1756388815693,[[4584.6,1.678],[4584.4,0.1088],[4583.8,0.4331],[4583.4,5.244],[4582.0,4.14437811]],[[4585.0,0.1088],[4585.8,0.02],[4585.9,3.0],[4586.2,0.4681],[4588.0,2.73859605]]]
["bitfinex","ETHUSD",1756388837703,[[4585.7,11.43562976],[4585.5,2.18078394],[4585.3,1.678],[4585.1,2.18097215],[4584.8,0.02]],[[4585.8,1e-08],[4586.8,0.02],[4587.6,0.1088],[4588.0,2.17961192],[4588.2,0.002]]]
["bitfinex","ETHUSD",1756388859705,[[4583.6,0.1088],[4583.5,0.21545179],[4583.3,2.1327],[4582.8,4.023],[4582.7,2.18207413]],[[4584.3,0.1088],[4585.0,0.4338],[4585.1,1.677],[4585.5,3.0],[4585.6,5.37774743]]]
["bitfinex","ETHUSD",1756388888217,[[4584.1,0.001],[4583.6,2.18268973],[4583.4,1.677],[4583.2,6.17384222],[4582.7,2.61231015]],[[4585.3,3.0],[4585.4,5.67],[4586.2,2.18047371]]]
["bitfinex","ETHUSD",1756388931780,[[4580.8,1e-08],[4579.8,0.02],[4579.5,0.003],[4578.9,2.63722529],[4578.5,2.1841036]],[[4580.9,10.56220983],[4581.1,2.18290395],[4581.3,3.86078654],[4581.5,14.94147339],[4582.5,2.96801923]]]
["bitfinex","ETHUSD",1756388955775,[[4577.8,0.30425066],[4577.7,976.24667093],[4577.1,3.973],[4576.4,2.18508493],[4575.8,2.20539045]],[[4578.1,0.20240006],[4578.7,3.973],[4578.9,1.68],[4579.5,3.0],[4579.7,2.61134986]]]
["bitfinex","ETHUSD",1756388990545,[[4581.6,3.933],[4581.2,1.679],[4581.1,2.18287566],[4580.2,2.18326688],[4580.0,3.4295]],[[4582.8,2.20129663],[4583.7,1.681],[4584.0,6.11550334]]]
["bitfinex","ETHUSD",1756389002712,[[4581.6,0.02182643],[4581.3,0.1088],[4580.9,0.4295],[4580.4,3.416],[4580.0,2.18340609]],[[4582.0,0.1088],[4582.9,0.4285],[4583.0,0.1088],[4583.7,0.002],[4583.8,0.04]]]
["bitfinex","ETHUSD",1756389024712,[[4582.8,0.02],[4582.1,0.1088],[4581.9,0.078],[4581.6,3.85963189],[4581.3,2.63208068]],[[4582.9,2.18202448],[4583.6,3.0],[4583.7,2.18164365],[4583.9,3.9008],[4584.0,3.943]]]
["bitfinex","ETHUSD",1756389061086,[[4576.5,0.4648],[4576.4,4.009],[4576.1,0.02185266],[4576.0,1.681],[4575.5,12.02892497]],[[4577.8,0.02],[4578.6,2.71754383],[4579.1,0.4143],[4579.3,1.681],[4579.6,3.88220548]]]
["bitfinex","ETHUSD",1756389097510,[[4580.8,0.021],[4580.1,1.472],[4580.0,1.679],[4579.8,0.02],[4579.7,0.4354]],[[4580.9,30.560086],[4581.7,0.4379],[4581.8,6.70454383],[4581.9,1.679],[4582.5,12.44553809]]]
["bitfinex","ETHUSD",1756389118424,[[4574.6,0.00017752],[4573.8,0.02],[4572.9,0.4308],[4572.8,0.02],[4570.0,2.28818293]],[[4574.7,37.94814042],[4574.8,12.44553809],[4575.1,1.7511],[4575.3,1.681],[4578.7,48.02364819]]]
["bitfinex","ETHUSD",1756389142887,[[4579.4,5.667],[4578.6,5.254],[4578.5,0.1096],[4577.6,12.85230072],[4577.2,6.305]],[[4579.5,0.1088],[4580.8,0.02],[4581.2,0.467],[4581.5,0.792],[4581.8,0.61682635]]]
["bitfinex","ETHUSD",1756389167992,[[4585.4,2.18080655],[4584.6,2.18121537],[4584.5,10.874],[4584.4,12.42255301],[4584.2,2.18137071]],[[4585.8,0.022],[4586.2,0.002],[4586.3,0.002],[4586.8,0.489],[4588.2,2.71743056]]]
["bitfinex","ETHUSD",1756389192155,[[4582.8,5.643],[4582.3,0.001],[4581.8,0.021],[4581.7,2.182589],[4581.1,0.4384]],[[4582.9,3.0],[4583.1,0.002],[4583.3,0.4593],[4583.6,0.002],[4584.5,6.12626538]]]
["bitfinex","ETHUSD",1756389244592,[[4573.8,0.02],[4573.0,4.4097],[4572.8,0.02],[4572.7,2.18687676],[4572.6,12.57494943]],[[4574.9,6.53444012],[4575.1,6.1307545],[4575.3,0.1096]]]
["bitfinex","ETHUSD",1756389269301,[[4575.9,6.87546244],[4575.7,2.18544898],[4575.4,2.18556158],[4575.3,12.46534943],[4575.1,1.84920696]],[[4576.0,1e-08],[4576.5,0.002],[4576.8,0.02],[4577.8,0.02],[4579.5,0.002]]]
["bitfinex","ETHUSD",1756389302991,[[4578.2,4.7283],[4577.7,23.074],[4577.5,1.681]],[[4578.3,0.0012],[4578.8,0.01917287],[4579.0,0.002],[4579.5,0.002],[4579.8,2.67281771]]]
["bitfinex","ETHUSD",1756389321866,[[4580.4,3.934],[4579.8,6.0145879],[4579.3,0.1088],[4579.2,5.252],[4578.8,0.433]],[[4580.5,2.28066777],[4580.6,3.002],[4580.7,2.29189021],[4580.8,0.02],[4581.0,0.2767]]]
["bitfinex","ETHUSD",1756389346187,[[4582.7,8.08671971],[4582.5,2.18219106],[4582.3,5.249],[4582.1,2.18237519],[4581.8,0.433]],[[4582.8,0.02],[4583.1,0.002],[4583.8,0.02],[4584.4,2.18131093],[4584.6,0.2985]]]
["bitfinex","ETHUSD",1756389372437,[[4580.9,3.921],[4580.8,0.02],[4580.4,0.001],[4580.3,1.679],[4579.7,2.18353961]],[[4581.0,5.29172949],[4581.2,2.18285825],[4581.5,0.4452],[4581.7,2.18261223],[4581.8,0.656442]]]
["bitfinex","ETHUSD",1756389430230,[[4573.8,0.021],[4573.3,0.001],[4572.8,0.021],[4572.7,3.916],[4572.5,0.4306]],[[4573.9,34.28470402],[4574.1,2.18623193],[4574.2,16.38134943],[4574.4,2.18608619],[4575.2,6.5925542]]]
["bitfinex","ETHUSD",1756389445855,[[4573.6,1.9774],[4573.5,3.914],[4573.3,0.001],[4573.2,2.18664452],[4572.9,2.29639436]],[[4573.7,0.1096],[4574.2,2.18621793],[4574.4,2.18807964]]]
["bitfinex","ETHUSD",1756389479332,[[4580.7,5.58],[4580.0,2.18340333],[4579.7,7.54134288],[4579.1,2.18381786],[4578.5,0.4699]],[[4580.8,0.7721],[4580.9,5.18297734],[4581.0,0.1088],[4581.2,2.18284072],[4581.3,0.002]]]
["bitfinex","ETHUSD",1756389505589,[[4580.1,2.92885844],[4579.8,3.895],[4579.6,1.681],[4579.5,0.1088],[4576.4,7.03640119]],[[4580.2,0.1088],[4580.8,0.022],[4581.0,2.18296877],[4581.3,2.18483043],[4581.6,3.0]]]
["bitfinex","ETHUSD",1756389530105,[[4576.2,0.2973],[4575.7,0.4672],[4575.6,1.68],[4575.4,3.889],[4575.3,2.18564586]],[[4576.3,5.18517142],[4576.8,3.889],[4576.9,0.10823151],[4577.1,2.18479445],[4577.2,0.792]]]
["bitfinex","ETHUSD",1756389559842,[[4577.9,10.572],[4577.4,1.681],[4577.1,2.18474214],[4576.8,0.4469],[4576.5,2.18507082]],[[4578.0,10.2896],[4578.1,2.18434999],[4578.3,0.002],[4578.4,2.84105983],[4578.9,2.183946]]]
["bitfinex","ETHUSD",1756389623572,[[4582.7,5.534],[4582.1,2.182391],[4581.9,5.3548],[4581.8,0.02],[4581.6,0.4483]],[[4582.8,0.1088],[4583.4,3.0],[4583.5,18.47391802],[4584.0,0.656116]]]
["bitfinex","ETHUSD",1756389641060,[[4583.7,3.851],[4583.6,1.678],[4582.5,0.1088],[4582.4,0.4483],[4581.8,2.20351394]],[[4584.5,0.002],[4584.7,12.44412826]]]
["bitfinex","ETHUSD",1756389673004,[[4579.7,0.7292],[4579.3,3.847],[4579.2,1.8909],[4578.6,5.25],[4578.2,2.345434]],[[4579.8,0.0192],[4580.8,0.02],[4580.9,0.4495],[4581.6,3.0],[4582.2,3.86239147]]]
["bitfinex","ETHUSD",1756389698240,[[4577.7,7.80413089],[4577.5,3.8645745],[4577.1,2.29434567],[4576.8,0.63542224],[4575.9,2.18532498]],[[4577.8,0.1496],[4579.3,1.2283],[4579.6,3.0],[4580.0,3.844],[4580.3,2.18528984]]]
["bitfinex","ETHUSD",1756389724018,[[4581.7,9.56930201],[4581.5,2.18266445],[4581.2,2.18279214],[4580.7,2.18307245],[4579.8,0.02]],[[4582.4,0.1088],[4582.5,0.002],[4582.9,0.002],[4583.3,0.4726],[4583.4,0.002]]]
["bitfinex","ETHUSD",1756389752550,[[4582.0,7.69045307],[4581.2,1.05554248],[4581.1,2.18283616],[4580.8,0.4495],[4580.6,2.18310122]],[[4582.1,0.2969],[4582.5,0.458],[4582.7,3.0],[4583.2,0.792],[4583.5,1e-08]]]
["bitfinex","ETHUSD",1756389794324,[[4588.9,2.17914657],[4588.8,3.839],[4588.6,2.17930583],[4588.5,1.677],[4588.2,0.1088]],[[4589.8,2.17878084],[4589.9,3.0],[4591.3,2.17804559]]]
["bitfinex","ETHUSD",1756389833975,[[4590.5,0.3014],[4590.4,2.64511312],[4590.3,5.428],[4590.2,0.001],[4590.0,2.17862183]],[[4592.8,0.4587],[4593.0,2.17726024],[4593.2,3.814],[4593.3,0.002],[4593.5,4.40083064]]]
["bitfinex","ETHUSD",1756389859713,[[4588.2,8.42310394],[4588.1,0.001],[4588.0,2.17958299],[4587.8,0.02],[4587.7,2.18070177]],[[4588.3,0.108],[4589.0,0.792],[4589.5,3.0],[4590.3,0.655331],[4590.4,2.17848788]]]
["bitfinex","ETHUSD",1756389900573,[[4582.5,0.00013209],[4582.0,0.001],[4581.8,0.02],[4580.9,5.9684],[4580.7,2.18406132]],[[4582.6,33.78235432],[4582.8,6.00208042],[4583.1,2.18196933],[4583.3,2.01957428],[4583.6,2.18169549]]]
["bitfinex","ETHUSD",1756389912458,[[4583.8,6.30659605],[4583.6,2.18168561],[4583.4,0.5782],[4583.3,1.679],[4583.0,2.18192981]],[[4583.9,0.002],[4584.0,0.1088],[4584.8,0.04],[4585.1,2.18101388],[4585.2,0.792]]]
["bitfinex","ETHUSD",1756389938695,[[4587.7,8.09518421],[4587.6,0.1088],[4587.5,2.17981148],[4587.4,0.4294],[4587.3,2.91815103]],[[4587.8,0.02],[4588.2,0.1108],[4588.3,0.002],[4588.7,0.002],[4588.8,0.4593]]]
["bitfinex","ETHUSD",1756389983618,[[4592.2,3.829],[4592.1,0.001],[4591.8,3.87379339],[4591.7,0.001],[4591.6,0.45]],[[4592.3,3.9008],[4592.6,2.17741999],[4593.4,2.17907632],[4593.8,4.182],[4895.0,14.248423]]]
["bitfinex","ETHUSD",1756390022503,[[4595.5,3.81],[4595.1,0.4526],[4595.0,0.16521392],[4593.5,2.17697863],[4593.1,2.17713443]],[[4595.8,0.022],[4596.2,0.792],[4596.6,0.335],[4596.7,2.17551579],[4597.1,0.1088]]]
["bitfinex","ETHUSD",1756390051671,[[4589.2,1.917],[4589.1,0.4482],[4588.1,2.17954538],[4588.0,5.235],[4587.5,2.17982963]],[[4589.9,33.23182671],[4590.1,2.17860177],[4590.2,3.812],[4590.3,2.17850685],[4590.8,2.85436186]]]
["bitfinex","ETHUSD",1756390070189,[[4591.0,4.47531253],[4590.9,1.675],[4590.6,2.1783498],[4590.3,2.17850157],[4585.7,2.75449577]],[[4591.1,0.30981938],[4591.3,0.002]]]
["bitfinex","ETHUSD",1756390104652,[[4594.1,3.805],[4593.9,5.234],[4593.6,1.675],[4593.5,2.17694657],[4593.3,2.17708212]],[[4594.2,0.7779],[4594.3,0.1088],[4594.4,2.17660428],[4594.6,2.17846876],[4594.7,0.002]]]
["bitfinex","ETHUSD",1756390134142,[[4593.7,3.801],[4593.3,2.17707397],[4593.2,1.675],[4593.1,0.5697],[4593.0,2.17721486]],[[4593.8,0.1108],[4594.1,2.17670876],[4594.2,0.002],[4594.3,0.002],[4594.4,5.64736834]]]
["bitfinex","ETHUSD",1756390186522,[[4592.2,7.51394442],[4592.1,1.675],[4592.0,2.17868239],[4591.8,0.021],[4591.5,7.41293703]],[[4592.3,0.1088],[4593.4,2.96904395],[4593.5,3.002],[4594.3,3.795],[4594.4,0.34078524]]]
["bitfinex","ETHUSD",1756390215586,[[4591.7,4.5269],[4591.6,0.001],[4591.5,2.17793647],[4591.3,6.913],[4591.2,0.001]],[[4591.8,0.1288],[4592.4,2.17751178],[4592.6,3.0],[4592.7,2.96938799],[4592.8,0.02]]]
["bitfinex","ETHUSD",1756390251301,[[4596.2,2.323],[4595.8,0.02],[4595.7,1.673],[4595.0,0.4446],[4594.6,7.40542718]],[[4596.9,33.78256605],[4597.1,2.17530962],[4597.3,4.478347],[4597.4,2.17514336],[4598.8,1.32943891]]]
["bitfinex","ETHUSD",1756390270871,[[4594.8,1.25627373],[4594.7,3.808],[4594.3,0.001],[4594.2,1.673],[4594.1,2.17668716]],[[4594.9,0.1188]]]
["bitfinex","ETHUSD",1756390298010,[[4594.8,5.72158799],[4594.6,2.95690758],[4594.3,3.32719756],[4593.8,0.021],[4593.7,3.70971231]],[[4594.9,1e-08],[4595.8,0.002],[4596.3,0.002],[4596.4,0.792],[4596.5,0.4345]]]
["bitfinex","ETHUSD",1756390341320,[[4596.7,12.48233965],[4596.5,2.17554512],[4596.3,3.32529278],[4596.2,0.82822946],[4595.0,1.91604958]],[[4596.8,1e-08],[4598.4,0.002],[4598.9,2.17647287],[4599.2,2.63219558],[4599.5,1e-08]]]
["bitfinex","ETHUSD",1756390388219,[[4594.3,0.001],[4594.0,3.782],[4593.8,0.021],[4593.6,2.1233],[4592.9,2.17725319]],[[4594.4,5.96776277],[4594.6,2.17649044],[4594.8,3.783],[4595.1,2.17625437],[4595.2,0.1712]]]
["bitfinex","ETHUSD",1756390415678,[[4589.4,0.001],[4589.3,0.836],[4588.9,1.675],[4588.8,0.021],[4588.6,0.4668]],[[4589.9,5.9706967],[4590.1,2.17860177],[4590.3,2.178525],[4590.4,3.781],[4590.6,2.17836823]]]
["bitfinex","ETHUSD",1756390429626,[[4589.5,5.457],[4589.4,0.001],[4589.3,0.001],[4589.0,0.4668],[4588.8,2.20021233]],[[4589.6,3.792],[4589.8,2.17875417],[4590.1,2.17860876],[4590.7,2.17836286],[4590.8,3.782]]]
["bitfinex","ETHUSD",1756390470586,[[4590.4,1e-08],[4590.3,0.001],[4589.9,0.001],[4589.8,0.02],[4589.7,0.447]],[[4590.5,30.059287],[4591.0,4.0754],[4591.1,0.3410511],[4591.4,2.64718935],[4591.5,1.675]]]
["bitfinex","ETHUSD",1756390496702,[[4590.8,3.773],[4590.5,2.17841141],[4590.2,3.85455356],[4589.9,5.3478],[4589.8,0.4557]],[[4590.9,0.1088],[4591.4,0.4295],[4591.6,0.002],[4591.7,0.7932],[4591.8,2.1978053]]]
["bitfinex","ETHUSD",1756390527727,[[4591.6,0.001],[4591.1,2.77],[4590.8,0.02],[4590.7,2.61541455],[4590.4,2.28721331]],[[4591.7,6.38044262],[4591.9,2.17776087],[4592.0,0.437],[4592.2,0.0012],[4592.4,2.17755628]]]
["bitfinex","ETHUSD",1756390595870,[[4594.2,0.65344129],[4594.1,4.2271],[4594.0,0.1088],[4593.8,0.48209213],[4593.7,1.675]],[[4594.5,0.002],[4594.6,0.1088],[4594.8,0.02],[4595.0,0.002],[4595.3,2.17616793]]]
["bitfinex","ETHUSD",1756390626406,[[4596.3,5.422],[4596.0,5.3378],[4595.9,0.001],[4595.7,2.17593759],[4595.6,0.16261112]],[[4596.4,2.9992],[4596.5,2.17557658],[4596.7,0.1088],[4596.9,2.17542234],[4597.0,0.4551]]]
["bitfinex","ETHUSD",1756390649390,[[4592.5,3.75],[4591.8,2.2388],[4591.7,2.17782777],[4591.1,2.17808443],[4587.9,0.872965]],[[4592.7,2.17737108],[4592.8,0.108],[4593.0,2.17723307],[4593.2,3.0],[4593.3,0.46]]]
["bitfinex","ETHUSD",1756390673630,[[4594.3,3.748],[4594.0,1.675],[4593.8,0.1088],[4593.1,2.77391924],[4590.6,1.53283967]],[[4594.4,0.1108],[4594.8,0.042],[4594.9,0.002],[4595.2,3.0],[4596.0,4.34383022]]]
["bitfinex","ETHUSD",1756390712882,[[4589.3,1.37770211],[4589.1,0.001],[4589.0,0.001],[4588.8,0.02],[4588.7,1.676]],[[4589.8,0.002],[4589.9,0.1088],[4590.0,0.310527],[4590.3,0.002],[4591.0,2.17819177]]]
["bitfinex","ETHUSD",1756390733905,[[4590.7,1.7838],[4590.5,2.17839976],[4590.1,0.4542],[4589.7,3.02532417],[4588.9,0.16304489]],[[4590.8,0.29440001],[4591.3,3.002],[4591.4,0.4458],[4591.5,0.1088],[4591.8,0.022]]]
["bitfinex","ETHUSD",1756390790769,[[4584.8,4.5846],[4584.7,2.18116366],[4584.5,2.29004569],[4584.3,0.001],[4584.2,1.677]],[[4584.9,0.002],[4585.1,0.1088],[4585.3,0.655812],[4585.4,3.002],[4585.5,2.18079667]]]
["bitfinex","ETHUSD",1756390800589,[[4584.8,0.021],[4584.3,0.001],[4584.2,2.1455],[4584.0,3.182],[4583.8,0.021]],[[4584.9,6.17751279],[4585.1,2.83695087],[4585.4,0.002],[4585.6,4.2258],[4585.9,0.002]]]
["bitfinex","ETHUSD",1756390843333,[[4584.9,3.761],[4584.8,2.20210971],[4584.6,0.4472],[4584.5,3.96703309],[4584.3,0.001]],[[4585.3,0.1088],[4585.4,0.002],[4585.7,3.0],[4585.8,2.62745444],[4586.4,2.1824017]]]
["bitfinex","ETHUSD",1756390865321,[[4586.3,7.82673937],[4586.1,7.42247578],[4586.0,1.0088977],[4585.8,3.85862752],[4585.5,2.18074698]],[[4586.4,1e-08],[4586.9,0.002],[4587.8,0.02],[4588.2,0.087396],[4589.0,0.4432]]]
["bitfinex","ETHUSD",1756390903608,[[4591.7,2.17784262],[4591.5,2.17791188],[4591.3,2.17803236],[4591.2,7.23010285],[4591.0,2.17814874]],[[4591.8,0.022],[4592.3,0.4594],[4594.1,1.676],[4594.3,0.10738635],[4594.4,0.1852]]]
["bitfinex","ETHUSD",1756390932487,[[4588.8,0.021],[4588.4,5.426],[4588.3,0.4365],[4587.8,2.19969142],[4587.3,2.17991532]],[[4588.9,5.17917147],[4589.1,2.17909381],[4589.5,4.542],[4589.6,1.114425],[4590.3,2.17851118]]]
["bitfinex","ETHUSD",1756391001489,[[4584.8,0.021],[4584.4,0.001],[4584.3,0.001],[4584.0,0.473],[4583.4,1.678]],[[4584.9,10.32910422],[4585.1,2.18097809],[4585.3,0.447],[4585.4,3.85887751],[4587.0,1.0]]]
["bitfinex","ETHUSD",1756391029645,[[4588.4,0.7443],[4588.2,1.677],[4588.0,3.777],[4587.9,0.1088],[4587.8,0.53476566]],[[4588.5,0.1088],[4589.1,0.002],[4589.6,0.002],[4589.9,3.0],[4590.0,6.777]]]
["bitfinex","ETHUSD",1756391060041,[[4584.8,0.3157],[4584.4,0.001],[4584.1,0.471],[4583.8,0.021],[4583.2,2.33787203]],[[4584.9,6.08187265],[4585.1,2.18100277],[4585.2,1.677],[4585.4,2.18087325],[4585.8,26.950487]]]
["bitfinex","ETHUSD",1756391094363,[[4583.8,0.74080001],[4583.3,1.679],[4583.0,0.1088],[4582.5,2.18220046],[4581.8,1.19492715]],[[4583.9,2.49447606],[4584.0,3.0],[4584.1,2.18146445],[4584.3,3.752],[4584.4,2.1833531]]]
["bitfinex","ETHUSD",1756391118159,[[4578.8,0.02],[4578.0,0.4451],[4577.8,0.02],[4577.3,1.679],[4576.8,2.20489196]],[[4578.9,10.46593063],[4579.1,2.18385719],[4579.3,2.18373987],[4579.4,1.679],[4579.5,0.4563]]]
["bitfinex","ETHUSD",1756391142401,[[4573.8,0.7362],[4573.4,1.681],[4573.3,2.18659668],[4573.0,2.29634336],[4572.8,0.16427412]],[[4573.9,0.1096],[4574.7,0.4563],[4574.8,0.04],[4575.0,0.11151449],[4577.6,1.04005103]]]
["bitfinex","ETHUSD",1756391197457,[[4568.3,1.684],[4568.1,0.1096],[4567.6,0.64645336],[4567.1,2.18954767],[4566.8,0.02]],[[4568.8,0.1496],[4569.8,0.02],[4570.1,3.0],[4570.2,2.683],[4570.5,1.79205729]]]
["bitfinex","ETHUSD",1756391221472,[[4566.6,482.19965838],[4566.0,0.1],[4565.8,0.02],[4564.6,4.04152484]],[[4566.7,5.07537898],[4566.9,2.18966914],[4567.2,5.263],[4567.4,0.11432466],[4568.2,1.0]]]
["bitfinex","ETHUSD",1756391233628,[[4566.6,343.45540653],[4566.0,0.1],[4565.8,0.02],[4564.6,0.01452484],[4564.5,0.4459]],[[4566.7,41.62589516],[4566.9,6.32],[4567.6,1.04795604],[4567.7,0.658674],[4569.2,3.8489816]]]
["bitfinex","ETHUSD",1756391268424,[[4566.6,346.07662187],[4566.1,3.87504237],[4566.0,0.2096],[4565.8,2.21018598]],[[4566.7,0.1096],[4567.7,3.002],[4567.8,3.995],[4568.3,1.685],[4568.9,6.08955088]]]
["bitfinex","ETHUSD",1756391293074,[[4567.6,6.92803356],[4567.4,2.18940361],[4567.2,0.79072443],[4567.1,0.86228153],[4566.8,3.87411534]],[[4567.7,0.002],[4567.8,0.002],[4568.2,0.002],[4569.9,2.129],[4570.3,0.11180216]]]
["bitfinex","ETHUSD",1756391347181,[[4567.3,0.001],[4566.8,0.021],[4566.6,343.45540653],[4566.3,0.001],[4565.9,0.4625]],[[4567.4,37.631],[4567.9,0.1117477],[4568.0,1.684],[4568.8,0.02],[4876.5,0.02739277]]]
["bitfinex","ETHUSD",1756391348728,[[4567.3,0.001],[4566.8,0.021],[4566.6,343.45540653],[4566.3,0.001],[4565.8,4.3825]],[[4567.4,37.631],[4567.9,0.1117477],[4568.0,1.684],[4568.8,0.02],[4570.5,2.69294185]]]
["bitfinex","ETHUSD",1756391414961,[[4567.1,2.98157325],[4566.9,2.18964446],[4566.8,8.55431534],[4566.6,22.93280508],[4566.4,2.18990427]],[[4567.2,0.0012],[4567.4,0.002],[4567.9,0.002],[4569.1,0.087768],[4569.4,2.07766532]]]
["bitfinex","ETHUSD",1756391430908,[[4567.8,8.74370483],[4567.6,3.98293356],[4567.3,2.18944145],[4567.2,0.4956],[4567.0,2.18959956]],[[4567.9,0.002],[4568.4,0.1116],[4568.9,0.002],[4569.3,0.5558],[4570.1,0.749]]]
["bitfinex","ETHUSD",1756391467986,[[4569.3,8.51851902],[4569.2,2.18856692],[4569.0,0.59641078],[4568.8,2.29831834],[4568.3,3.56546515]],[[4569.4,0.00120001],[4569.6,0.1096],[4569.9,0.43],[4573.8,2.357],[4574.0,0.40628962]]]
["bitfinex","ETHUSD",1756391493958,[[4567.8,0.021],[4567.4,0.001],[4567.3,0.001],[4566.9,0.001],[4566.8,0.021]],[[4567.9,7.7038],[4568.0,0.34270488],[4568.2,1.684],[4568.8,1.96991691],[4568.9,1.319]]]
["bitfinex","ETHUSD",1756391514700,[[4556.6,0.4665],[4556.5,0.001],[4556.0,0.001],[4555.1,0.02195341],[4554.9,1.686]],[[4557.2,0.34352599],[4557.8,0.50942416]]]
["bitfinex","ETHUSD",1756391540439,[[4558.4,0.001],[4557.8,0.02],[4556.9,28.8],[4556.0,0.002],[4555.8,4.69299822]],[[4558.5,36.31298032],[4558.7,2.19362572],[4559.1,2.19343967],[4559.3,1.687],[4559.4,2.19331815]]]
["bitfinex","ETHUSD",1756391595128,[[4564.7,7.79872447],[4564.5,2.30040392],[4564.2,2.19096446],[4563.8,2.98310888]],[[4565.1,0.1096],[4565.6,0.4618],[4566.4,0.002],[4566.8,2.04985531],[4567.1,0.02494916]]]
["bitfinex","ETHUSD",1756391619550,[[4564.0,0.3902],[4563.4,0.1096],[4563.3,1.685],[4562.3,2.21737617],[4561.0,2.19248101]],[[4564.1,0.1096],[4564.8,0.00200001],[4565.3,0.002],[4565.5,0.02494916],[4565.8,0.02]]]
["bitfinex","ETHUSD",1756391647698,[[4569.8,2.18827957],[4569.6,2.18835615],[4569.3,0.042],[4569.0,2.18866272],[4568.9,2.18867392]],[[4569.9,0.002],[4570.9,0.473],[4573.8,1.725],[4574.8,1.002],[4575.1,5.266]]]
["bitfinex","ETHUSD",1756391684453,[[4567.9,2.18918978],[4567.8,0.77583296],[4567.7,1.684],[4567.6,0.02189333],[4567.5,3.885]],[[4568.8,0.658414],[4568.9,0.4406],[4569.3,0.11035338],[4569.7,2.02666421],[4569.8,2.18832083]]]
["bitfinex","ETHUSD",1756391699875,[[4568.1,2.1890792],[4567.8,3.877],[4567.6,2.18929168],[4567.5,1.684],[4567.2,2.18948083]],[[4568.5,0.1096],[4568.8,0.4341],[4569.5,0.10962646],[4569.6,1.684],[4569.8,3.0]]]
["bitfinex","ETHUSD",1756391725464,[[4567.3,28.325],[4566.4,0.001],[4566.3,0.001],[4566.0,2.19009409],[4565.8,0.021]],[[4567.4,39.97613255],[4567.5,1.684],[4567.7,2.18931048],[4567.8,0.658674],[4568.0,0.792]]]
["bitfinex","ETHUSD",1756391775873,[[4570.8,0.02],[4570.5,3.868],[4570.4,2.18794549],[4569.9,0.1096],[4568.7,2.1887629]],[[4570.9,0.1116],[4571.4,2.1541],[4571.8,3.02],[4572.1,0.34244799],[4573.8,3.5433856]]]
["bitfinex","ETHUSD",1756391821916,[[4570.4,28.325],[4570.3,0.001],[4569.8,0.021],[4568.3,2.18898498],[4568.0,2.18912628]],[[4570.5,38.86383044],[4570.7,2.18787452],[4570.9,2.47277162],[4571.1,7.44768451],[4571.2,0.56131258]]]
["bitfinex","ETHUSD",1756391853861,[[4572.9,2.18679612],[4572.8,3.847],[4572.7,2.18686569],[4572.4,2.1869949],[4572.2,2.74042271]],[[4573.0,0.10960001],[4573.5,0.4396],[4574.0,3.34430112],[4574.1,1.682],[4574.3,4.504576]]]
["bitfinex","ETHUSD",1756391871490,[[4573.4,28.325],[4572.8,0.001],[4572.7,2.18688398],[4572.4,0.001],[4572.3,3.841]],[[4573.5,38.241295],[4573.6,0.1096],[4573.7,2.18642352],[4573.8,0.03920001],[4574.0,3.87028698]]]
["bitfinex","ETHUSD",1756391912066,[[4570.2,0.3046],[4570.1,0.001],[4569.6,0.4179],[4568.8,0.021],[4568.6,0.001]],[[4570.3,33.02619695],[4570.4,2.13520012],[4570.7,9.36786475],[4571.4,8.49655193],[4571.7,2.41887366]]]
["bitfinex","ETHUSD",1756391943332,[[4571.2,2.97960938],[4571.0,2.2972801],[4570.8,5.527878],[4570.7,2.18781088],[4570.5,2.18791825]],[[4571.3,0.002],[4571.6,0.1096],[4572.8,0.02],[4572.9,2.745],[4573.0,0.4305]]]
["bitfinex","ETHUSD",1756392018246,[[4575.9,8.0920019],[4575.8,0.02],[4575.7,2.18543218],[4575.5,2.1855277],[4575.4,1.05007243]],[[4576.0,1e-08],[4576.5,0.002],[4576.8,0.5939],[4577.6,0.657077],[4578.1,1.405]]]
["bitfinex","ETHUSD",1756392056581,[[4580.9,2.18297714],[4580.7,2.18307245],[4580.2,3.86230051],[4579.9,0.4403],[4579.8,0.02]],[[4581.0,0.734],[4581.1,0.1088],[4581.8,0.022],[4582.5,3.0],[4582.6,0.656434]]]
["bitfinex","ETHUSD",1756392088010,[[4580.6,0.00099999],[4580.3,2.18325772],[4580.0,5.96040117],[4579.8,1.699],[4579.4,2.18365357]],[[4580.7,3.7644],[4580.8,0.1088],[4581.3,5.96179773],[4581.6,2.52435695],[4584.7,3.85388051]]]
["bitfinex","ETHUSD",1756392109213,[[4581.7,7.9467066],[4581.6,1.679],[4581.5,2.18266711],[4581.2,2.90540859],[4581.0,0.4702]],[[4581.8,1e-08],[4582.8,0.02],[4583.8,0.04],[4583.9,1.679],[4585.0,9.36106475]]]
["bitfinex","ETHUSD",1756392140658,[[4583.9,3.764],[4582.8,0.812],[4582.5,2.18219632],[4582.1,0.4195],[4581.4,3.0]],[[4584.1,0.8493],[4585.0,3.0],[4585.1,1.68],[4585.3,3.316],[4585.8,0.02]]]
["bitfinex","ETHUSD",1756392179043,[[4583.4,2.47028644],[4583.3,0.33918557],[4583.2,2.18185571],[4582.9,2.1820062],[4582.8,0.5501]],[[4583.5,0.1088],[4584.4,0.4354],[4584.9,1.678],[4585.2,3.0],[4585.8,0.02]]]
["bitfinex","ETHUSD",1756392234135,[[4580.8,0.021],[4580.6,0.00099999],[4580.4,0.001],[4579.9,0.001],[4579.0,0.5291]],[[4580.9,39.23367714],[4581.0,0.3417631],[4581.1,2.2917077],[4581.4,2.18277873],[4581.7,2.18260438]]]
["bitfinex","ETHUSD",1756392270826,[[4580.8,2.50772479],[4580.6,5.9341131],[4580.4,0.001],[4580.3,0.001],[4580.1,4.28261997]],[[4580.9,0.0012],[4581.0,0.1088],[4581.4,0.002],[4581.7,0.4472],[4581.9,2.18250608]]]
["bitfinex","ETHUSD",1756392283415,[[4580.6,0.00099999],[4580.4,0.001],[4580.3,0.001],[4579.9,0.001],[4579.8,0.021]],[[4580.7,36.28456095],[4580.9,6.04098946],[4581.2,2.18287816],[4581.3,7.18],[4581.4,2.18477689]]]
["bitfinex","ETHUSD",1756392327725,[[4580.2,9.36397137],[4579.7,2.1835064],[4579.6,0.792],[4578.6,3.0],[4576.2,8.25445339]],[[4580.7,0.1108],[4580.8,0.02],[4580.9,0.0012],[4581.2,0.002],[4581.4,0.002]]]
["bitfinex","ETHUSD",1756392359863,[[4578.8,0.00100001],[4576.8,0.02],[4576.7,2.19297447],[4576.5,3.86406467],[4576.0,0.4241]],[[4578.9,7.00728896],[4579.0,30.0],[4579.1,2.18385872],[4579.5,7.5996445],[4579.6,2.18359682]]]
["bitfinex","ETHUSD",1756392407769,[[4579.3,7.05214179],[4579.1,2.18383286],[4578.8,2.36289956],[4578.7,2.2137],[4578.3,2.18418763]],[[4579.4,0.1088],[4580.4,3.4539],[4580.7,3.0012],[4580.8,7.6150454]]]
["bitfinex","ETHUSD",1756392447311,[[4584.7,5.90516779],[4584.5,2.18126211],[4584.2,1.7868],[4584.0,2.18145736],[4583.6,2.18167048]],[[4584.8,0.4269],[4585.1,0.4647],[4585.3,0.002],[4585.7,5.18072579],[4585.8,0.02]]]
["bitfinex","ETHUSD",1756392476990,[[4589.9,0.543],[4589.7,1.678],[4588.7,2.17926532],[4588.2,2.17948124],[4587.0,19.31467034]],[[4590.6,0.7168],[4590.8,0.02],[4591.8,0.02],[4592.3,1.677],[4592.4,3.0]]]
["bitfinex","ETHUSD",1756392500509,[[4587.8,0.02],[4586.8,0.02],[4586.4,1.169],[4585.8,0.4429],[4585.5,0.1088]],[[4587.9,39.76044646],[4588.1,2.17957838],[4588.2,1.677],[4588.4,2.17941308],[4588.8,2.17922808]]]
["bitfinex","ETHUSD",1756392529677,[[4589.2,8.40294347],[4589.0,2.17911546],[4588.8,1.677],[4588.6,2.1793105],[4586.5,1.95145339]],[[4590.8,0.02],[4590.9,0.4317],[4592.1,2.17765462],[4592.8,5.37602277],[4594.1,7.34529592]]]
["bitfinex","ETHUSD",1756392562084,[[4588.8,0.02],[4588.3,3.72],[4588.1,3.85553359],[4587.8,2.1996924],[4587.0,2.18002798]],[[4588.9,3.7852],[4589.3,2.1790088],[4589.9,1.676]]]
["bitfinex","ETHUSD",1756392582211,[[4588.8,0.021],[4588.5,2.17935574],[4588.3,0.001],[4588.2,2.17947295],[4587.8,2.19965362]],[[4588.9,3.0],[4589.0,3.721],[4589.1,0.81253943],[4589.3,2.17899698],[4589.6,2.17886197]]]
["bitfinex","ETHUSD",1756392648532,[[4588.0,7.57459895],[4587.8,2.18068042],[4587.5,0.001],[4587.4,2.17988223],[4587.2,0.1088]],[[4588.1,0.4159],[4588.4,0.4317],[4588.8,0.3411503],[4588.9,3.00000001],[4589.0,2.17913225]]]
["bitfinex","ETHUSD",1756392655160,[[4586.8,0.02000001],[4586.3,0.001],[4585.8,0.021],[4585.1,0.035],[4585.0,3.8580135]],[[4587.1,37.41702231],[4587.2,1.677],[4587.3,5.89794139],[4587.7,2.17978651],[4587.9,0.792]]]
["bitfinex","ETHUSD",1756392707312,[[4582.8,0.02],[4581.7,0.4331],[4580.8,1.698],[4580.4,2.18317391],[4580.3,0.001]],[[4583.4,12.78323514],[4583.6,2.18169124],[4583.8,0.33126963],[4583.9,2.61159601],[4584.4,0.087503]]]
["bitfinex","ETHUSD",1756392735618,[[4578.2,0.001],[4577.2,0.4467],[4575.9,1.68],[4575.4,0.001],[4575.2,2.18565859]],[[4578.3,12.05048624],[4578.5,2.18414707],[4578.8,3.49601765],[4579.1,2.18383525],[4579.2,2.18378756]]]
["bitfinex","ETHUSD",1756392781884,[[4578.6,2.47387373],[4578.4,7.24712642],[4578.3,0.4467],[4578.2,0.1096],[4578.1,0.001]],[[4578.7,0.0012],[4578.8,0.1288],[4579.2,0.002],[4579.5,0.34187856],[4579.6,2.18361034]]]
["bitfinex","ETHUSD",1756392802916,[[4579.1,7.9122091],[4578.9,2.18390326],[4578.8,0.4467],[4578.7,2.18402603],[4578.2,8.69465266]],[[4579.2,1e-08],[4579.8,0.02],[4580.0,0.4516],[4580.3,0.1088],[4580.8,0.04]]]
["bitfinex","ETHUSD",1756392880315,[[4580.7,6.84238647],[4580.6,0.1088],[4580.5,4.31646777],[4580.3,2.62993504],[4580.1,1.04106584]],[[4580.8,0.0404],[4581.3,0.002],[4581.4,0.4533],[4581.7,0.1088],[4581.8,0.022]]]
["bitfinex","ETHUSD",1756392919210,[[4583.3,5.88283404],[4583.1,2.18192109],[4582.8,0.1088],[4582.7,2.18207587],[4582.6,1.679]],[[4583.4,0.7606],[4583.5,0.1088],[4583.9,0.002],[4584.0,3.0],[4584.1,19.29470552]]]
["bitfinex","ETHUSD",1756392951375,[[4585.2,3.695],[4584.7,3.85914208],[4584.3,0.91442844],[4583.2,0.655819],[4576.5,8.5680875]],[[4585.3,0.73],[4585.5,0.1088],[4585.7,2.18070351],[4585.8,0.022],[4585.9,0.002]]]
["bitfinex","ETHUSD",1756392979408,[[4583.8,0.02],[4583.3,0.001],[4582.8,0.021],[4582.6,2.18315869],[4582.3,2.6307716]],[[4583.9,10.36855146],[4584.0,19.27963253],[4584.1,2.18146469],[4584.4,2.18131478],[4584.7,0.31834127]]]
["bitfinex","ETHUSD",1756393005554,[[4584.1,2.48405328],[4583.8,2.1815915],[4583.5,0.70656672],[4583.4,4.1395],[4581.3,1.56526625]],[[4584.2,0.1108],[4584.7,0.4314],[4584.8,5.52256967],[4584.9,5.37],[4585.1,2.18099325]]]
["bitfinex","ETHUSD",1756393031504,[[4580.6,0.001],[4580.2,0.001],[4580.1,0.001],[4579.7,0.001],[4579.2,0.001]],[[4580.7,4.1125808],[4580.9,1.766549],[4581.4,0.23912035],[4581.5,0.31834127],[4582.9,2.18203352]]]
["bitfinex","ETHUSD",1756393098513,[[4579.1,0.001],[4578.1,0.001],[4577.8,0.02],[4577.7,2.63299552],[4577.5,0.642]],[[4579.3,49.56987774],[4579.5,2.18366938],[4579.6,0.29791006],[4579.7,2.18354914],[4580.2,0.29054263]]]
["bitfinex","ETHUSD",1756393137042,[[4578.7,0.3086],[4578.6,2.1850283],[4578.5,3.687],[4578.4,2.18415163],[4578.3,2.1285]],[[4578.8,0.1088],[4579.3,3.34103729],[4579.4,2.18373308],[4579.6,4.1358],[4579.7,0.002]]]
["bitfinex","ETHUSD",1756393165109,[[4577.2,0.001],[4577.1,0.001],[4576.8,0.02],[4576.7,0.001],[4576.6,3.686]],[[4577.3,0.8931],[4577.6,0.34195385],[4577.8,2.18447012],[4577.9,3.0],[4578.6,7.18]]]
["bitfinex","ETHUSD",1756393201869,[[4577.2,0.001],[4577.1,0.001],[4576.8,0.02],[4576.7,0.001],[4576.2,0.001]],[[4577.3,9.71229403],[4577.4,9.03504489],[4577.5,2.18460658],[4577.7,0.29791006],[4577.8,2.56466125]]]
["bitfinex","ETHUSD",1756393226998,[[4575.8,0.02],[4574.8,0.02],[4574.4,2.18607383],[4574.2,2.62637108],[4573.1,0.087655]],[[4576.0,40.04585141],[4576.2,2.35222055],[4576.5,3.95372293],[4576.7,2.1850058],[4576.9,2.18488496]]]
["bitfinex","ETHUSD",1756393281105,[[4578.7,5.362],[4578.6,2.18406767],[4578.3,2.18420307],[4578.2,0.1096],[4577.8,2.18441309]],[[4578.8,0.7793],[4578.9,0.1088],[4579.3,3.002],[4579.4,2.18372707],[4579.6,2.1855984]]]
["bitfinex","ETHUSD",1756393332929,[[4581.6,1.679],[4581.5,2.18268208],[4581.3,2.1827839],[4580.7,2.18303612],[4580.2,0.792]],[[4582.1,0.7485],[4582.2,3.0],[4582.3,2.18432295],[4582.4,0.34163202],[4582.5,8.68472787]]]
["bitfinex","ETHUSD",1756393357063,[[4578.8,0.02],[4578.6,0.001],[4578.3,2.18420044],[4578.2,0.001],[4578.0,2.18435903]],[[4578.9,10.0597206],[4579.0,1.68],[4579.2,0.08759],[4579.3,21.49272591],[4584.2,0.002]]]
["bitfinex","ETHUSD",1756393371092,[[4578.8,0.021],[4578.6,0.001],[4578.3,0.001],[4577.8,2.20541905],[4577.6,0.1096]],[[4578.9,0.853],[4579.0,2.18389445],[4579.1,0.002],[4579.2,3.0],[4579.3,2.18375593]]]
["bitfinex","ETHUSD",1756393412730,[[4579.0,0.001],[4578.8,0.021],[4578.7,3.682],[4578.6,0.001],[4578.5,2.18511005]],[[4579.1,0.82690001],[4579.4,2.18373951],[4579.6,3.34384072],[4579.7,2.18358913],[4580.0,2.18340774]]]
["bitfinex","ETHUSD",1756393443302,[[4576.6,0.2957],[4575.8,2.65469455],[4575.7,0.001],[4575.3,2.18564602],[4574.6,3.97556017]],[[4576.7,7.13365381],[4576.9,1.78667997],[4577.1,2.18479339],[4577.5,0.4551],[4577.7,21.49347352]]]
["bitfinex","ETHUSD",1756393499986,[[4576.0,2.18531468],[4575.8,2.18538262],[4575.4,2.18555869],[4575.1,1.681],[4574.3,2.34927764]],[[4576.1,0.002],[4576.6,0.002],[4577.1,0.002]]]
["bitfinex","ETHUSD",1756393533046,[[4570.8,0.02],[4570.1,0.4493],[4569.8,2.20827095],[4565.6,0.11426059],[4565.4,1.02081387]],[[4570.9,3.1096],[4571.3,0.34249913],[4571.6,0.4324],[4571.7,1.682],[4574.3,1.08274653]]]
["bitfinex","ETHUSD",1756393559410,[[4569.8,0.314],[4569.0,0.4341],[4568.8,0.02],[4568.1,2.18904912],[4568.0,0.1096]],[[4569.9,5.84621015],[4570.5,0.4388],[4571.0,0.11425463],[4571.4,1.313],[4571.6,5.425557]]]
["bitfinex","ETHUSD",1756393584819,[[4572.2,2.97913092],[4572.0,2.18719874],[4571.8,2.18732228],[4571.7,5.42477107],[4571.5,2.18744058]],[[4572.3,1e-08],[4572.9,0.3423292],[4573.8,2.1321],[4573.9,1.117],[4574.8,0.13015481]]]
["bitfinex","ETHUSD",1756393617679,[[4569.8,0.021],[4569.3,0.001],[4567.9,2.18915132],[4567.8,0.02],[4567.6,2.18928805]],[[4569.9,40.08903554],[4570.1,2.18816313],[4570.4,3.87099229],[4570.6,2.97991413],[4570.9,2.46656372]]]
["bitfinex","ETHUSD",1756393652875,[[4569.8,6.23557957],[4569.6,2.18836699],[4569.4,0.4493],[4569.3,0.001],[4569.2,1.684]],[[4569.9,3.1096],[4570.0,100.34253272],[4570.4,0.002],[4571.6,0.11431345],[4571.8,4.4292573]]]
["bitfinex","ETHUSD",1756393673005,[[4569.8,0.021],[4569.5,3.721],[4569.3,0.001],[4569.2,2.18854934],[4569.0,3.8716587]],[[4569.9,3.74004815],[4570.0,102.18819591],[4570.2,0.4534],[4570.3,2.18804052],[4570.4,3.724]]]
["bitfinex","ETHUSD",1756393741150,[[4568.8,0.021],[4567.8,0.02],[4567.7,0.4493],[4567.3,2.18946363],[4567.1,2.18957189]],[[4568.9,38.48630537],[4569.0,2.18866272],[4569.3,2.18851902],[4569.4,1.684],[4570.8,1.22271593]]]
["bitfinex","ETHUSD",1756393750382,[[4569.0,0.3056],[4568.8,0.021],[4568.3,0.001],[4568.2,0.4493],[4567.8,3.721]],[[4569.1,3.41485834],[4569.2,3.701],[4569.5,0.4634],[4569.6,8.73316182],[4569.9,1.686]]]
["bitfinex","ETHUSD",1756393800837,[[4566.3,0.001],[4565.8,0.02],[4564.8,2.65996326],[4564.5,2.19081905],[4563.9,2.82706898]],[[4566.4,49.1824744],[4566.6,3.87481298],[4566.8,2.18971708],[4566.9,0.002],[4567.0,1.316]]]
["bitfinex","ETHUSD",1756393830064,[[4566.3,3.704],[4565.9,1.685],[4565.7,0.7620362],[4565.6,2.19025088],[4565.4,0.5523]],[[4566.4,0.1096],[4566.7,3.0],[4566.8,2.20971781],[4566.9,0.002],[4567.1,2.18957491]]]
["bitfinex","ETHUSD",1756393878960,[[4563.8,0.021],[4562.9,2.263],[4562.8,1.705],[4562.7,2.19165574],[4562.4,2.64112352]],[[4563.9,36.05820848],[4564.1,5.89503165],[4564.4,2.19091007],[4564.8,2.19069634],[4564.9,7.18]]]
["bitfinex","ETHUSD",1756393887255,[[4562.8,0.02],[4562.3,0.792],[4562.2,0.4389],[4561.9,1.685],[4561.6,2.19216926]],[[4563.1,0.34308484],[4563.3,3.0],[4563.4,5.89536868],[4563.5,0.4283],[4563.9,2.35357905]]]
["bitfinex","ETHUSD",1756393956232,[[4563.4,2.478],[4562.9,0.51355561],[4562.8,0.1106],[4562.3,2.19286066],[4562.0,2.1920125]],[[4563.5,0.88030001],[4563.8,0.002],[4564.0,0.002],[4564.3,0.002],[4564.4,2.53386559]]]
["bitfinex","ETHUSD",1756393980863,[[4562.3,0.001],[4561.8,0.021],[4561.2,1.2344],[4561.1,1.686],[4561.0,1.393]],[[4562.4,39.75362886],[4562.7,10.94628097],[4563.3,3.87739925],[4564.2,7.40295213],[4827.6,0.02163705]]]
["bitfinex","ETHUSD",1756394026542,[[4560.8,3.7],[4560.5,1.686],[4560.1,0.792],[4560.0,0.011],[4559.9,0.1096]],[[4560.9,0.8518],[4561.2,2.19241588],[4561.6,2.19225586],[4561.8,3.022],[4561.9,2.19211134]]]
["bitfinex","ETHUSD",1756394063116,[[4558.0,0.55],[4557.8,0.02]],[[4559.0,10.0955573],[4559.2,2.19336951],[4559.3,0.10941976],[4559.5,23.33264658],[4564.7,67.644]]]
["bitfinex","ETHUSD",1756394086139,[[4559.7,5.50932674],[4559.6,3.702],[4559.5,2.19319883],[4559.2,2.19336292],[4557.1,2.1943308]],[[4559.8,0.02],[4559.9,0.002],[4560.4,0.002],[4561.6,0.34521782],[4561.9,1.688]]]
["bitfinex","ETHUSD",1756394118423,[[4560.0,0.02192982],[4559.9,1.687],[4559.8,2.19305973],[4559.6,2.19317108],[4559.5,0.4078]],[[4560.8,0.7567],[4561.7,2.19219792],[4562.0,2.19205166],[4562.4,0.002],[4562.6,2.19174138]]]
["bitfinex","ETHUSD",1756394157270,[[4558.2,1.519],[4557.9,0.2311],[4557.5,4.56802587],[4557.2,2.19430965],[4385.0,0.025]],[[4558.3,0.1096],[4558.8,0.34343415],[4559.2,0.002],[4559.5,0.4733],[4560.0,1.688]]]
["bitfinex","ETHUSD",1756394212860,[[4570.7,8.5476],[4570.0,0.657737],[4569.9,0.16720624],[4569.8,2.1882378],[4569.5,5.263]],[[4570.8,0.749],[4571.8,0.04],[4572.1,0.1096],[4572.8,3.0],[4572.9,2.18680512]]]
["bitfinex","ETHUSD",1756394241693,[[4568.9,0.001],[4568.8,0.021],[4568.2,0.842],[4568.1,1.684],[4567.8,0.02]],[[4569.0,43.10726245],[4569.9,1.683]]]
["bitfinex","ETHUSD",1756394285592,[[4568.8,0.7704],[4568.7,3.741],[4568.2,1.684],[4568.1,0.792],[4567.9,0.42104]],[[4569.3,2.18852272],[4569.9,3.0],[4570.0,30.0],[4570.1,2.53077481],[4570.2,3.741]]]
["bitfinex","ETHUSD",1756394300211,[[4566.3,0.001],[4565.8,0.02],[4565.3,2.1191],[4564.7,1.608],[4564.6,0.1096]],[[4566.4,0.1096],[4566.5,5.18986094],[4566.6,19.41004159],[4566.7,33.738],[4566.9,0.7435]]]
["bitfinex","ETHUSD",1756394332790,[[4563.8,0.021],[4563.3,1.686],[4563.0,3.739],[4562.9,0.4452],[4562.7,0.1096]],[[4563.9,2.30070848],[4564.1,2.19102403],[4564.4,2.65601109],[4564.6,3.0],[4564.7,3.738]]]
["bitfinex","ETHUSD",1756394387666,[[4555.8,1e-08],[4555.0,0.4422],[4554.8,0.02],[4554.0,0.05],[4553.9,1.688]],[[4555.9,35.47115527],[4556.0,2.19490781],[4556.3,2.19476329],[4556.4,21.21406811],[4556.5,0.4481]]]
["bitfinex","ETHUSD",1756394424908,[[4546.8,0.73560001],[4546.2,0.99],[4545.8,1.711],[4545.5,0.1096],[4545.2,0.792]],[[4547.3,0.34428579],[4547.4,2.19906253],[4548.0,2.19878686],[4548.2,3.832],[4548.5,7.4845597]]]
["bitfinex","ETHUSD",1756394448431,[[4541.7,0.2484246],[4541.5,0.1104],[4541.4,1.693],[4541.1,0.004]],[[4543.2,3.0],[4543.5,6.17195262],[4543.7,1.693],[4544.6,2.20043851],[4545.1,1.66976194]]]
["bitfinex","ETHUSD",1756394465680,[[4544.7,1.694],[4544.1,3.963],[4543.8,2.42480007],[4543.5,2.20093008],[4542.9,2.99322596]],[[4545.1,0.001],[4545.2,0.34444421],[4545.6,2.20093011],[4545.9,2.19979438],[4546.1,3.964]]]
["bitfinex","ETHUSD",1756394499269,[[4543.8,1e-08],[4543.6,1.693],[4543.5,4.3621],[4543.3,0.004],[4542.0,5.292]],[[4545.0,3.0],[4545.5,2.20000096],[4545.6,0.0002],[4545.8,0.04],[4546.1,0.001]]]
["bitfinex","ETHUSD",1756394528126,[[4541.7,0.4442],[4541.6,0.2858],[4540.8,0.21382],[4540.7,1.694],[4540.4,2.20240684]],[[4541.8,2.22178195],[4542.0,3.0],[4542.1,2.20163173],[4542.6,3.918],[4542.7,2.20137529]]]
["bitfinex","ETHUSD",1756394582817,[[4542.7,5.7004],[4542.1,0.792],[4542.0,0.4643],[4541.8,0.02],[4541.5,0.501757]],[[4542.8,0.0202],[4543.3,0.001],[4543.8,0.02],[4543.9,0.001],[4544.2,0.2578]]]
["bitfinex","ETHUSD",1756394608274,[[4542.4,2.59798],[4542.3,3.871],[4542.2,0.004],[4542.0,0.1104],[4541.9,2.20170629]],[[4543.8,0.021],[4544.0,5.564],[4544.1,0.2588],[4544.7,2.20039858],[4545.4,1.324]]]
["bitfinex","ETHUSD",1756394644667,[[4536.6,0.7259],[4536.3,1.695],[4536.2,0.02204488],[4536.1,2.759],[4535.9,2.20462624]],[[4537.8,0.02],[4538.1,0.34504486],[4538.9,2.20321118],[4539.0,0.50385258],[4539.4,2.20294001]]]
["bitfinex","ETHUSD",1756394662243,[[4533.8,0.7714],[4533.2,2.445],[4533.1,1.696],[4532.8,0.02],[4532.7,2.20618826]],[[4533.9,2.20480665],[4534.1,2.2055343],[4534.5,2.20536208],[4534.8,3.0],[4535.0,2.20610957]]]
["bitfinex","ETHUSD",1756394687709,[[4534.7,6.00721754],[4534.5,2.20531448],[4534.1,2.20550923],[4533.5,2.38653196],[4533.1,2.20596758]],[[4534.8,0.02],[4535.0,0.001],[4535.5,0.001],[4535.9,0.4429],[4536.1,2.20457678]]]
["bitfinex","ETHUSD",1756394727299,[[4536.3,5.607],[4535.4,0.1104],[4534.8,0.02],[4534.0,0.464],[4533.7,0.662983]],[[4536.4,2.95919114],[4536.6,2.31469881],[4536.9,2.20418853],[4537.1,2.20406941],[4538.1,2.20359822]]]
["bitfinex","ETHUSD",1756394770385,[[4529.5,3.535],[4528.8,0.004],[4528.5,0.0077],[4528.0,2.20844191],[4527.9,0.4725]],[[4529.6,2.96610045],[4529.8,2.20760298],[4530.0,48.0002],[4530.2,2.2074477],[4532.5,0.11490874]]]
["bitfinex","ETHUSD",1756394797605,[[4525.2,3.877],[4525.0,0.09346011],[4524.6,0.472],[4524.0,2.21042568],[4523.8,0.02]],[[4525.3,2.20979824],[4525.5,2.20971975],[4525.9,2.20953303],[4526.2,3.0],[4526.3,2.64665366]]]
["bitfinex","ETHUSD",1756394833626,[[4526.3,0.004],[4526.1,1.699],[4525.8,0.1104],[4524.8,0.02]],[[4526.4,2.20926122],[4526.5,2.31961241],[4526.8,0.4748],[4526.9,2.20906003],[4527.3,5.20885638]]]
["bitfinex","ETHUSD",1756394852164,[[4527.1,2.20891961],[4526.8,0.4288],[4526.7,0.75854],[4526.6,5.05814599],[4526.5,1.699]],[[4527.2,0.001],[4528.1,0.1104],[4528.5,0.34570177],[4528.7,0.4586],[4528.8,0.02]]]
["bitfinex","ETHUSD",1756394874615,[[4525.6,3.923],[4525.5,1.8094],[4524.8,0.02],[4524.4,0.4297],[4524.2,2.21033149]],[[4525.7,2.20960293],[4525.8,2.20955411],[4526.1,0.1104],[4526.2,2.20936162],[4526.5,0.4437]]]
["bitfinex","ETHUSD",1756394904043,[[4524.7,7.15998753],[4524.3,0.432]],[[4524.8,0.0202],[4525.0,80.0],[4525.3,0.001],[4525.8,2.22956541]]]
["bitfinex","ETHUSD",1756394967481,[[4523.2,1e-08],[4523.1,1.7],[4522.8,0.03946802],[4522.7,1.661],[4521.8,0.02]],[[4523.3,6.81411309],[4523.5,2.21070249],[4523.6,15.32051552],[4523.8,6.14153096],[4523.9,2.74099146]]]
["bitfinex","ETHUSD",1756394987122,[[4523.6,3.918],[4523.3,0.1104],[4523.2,1.70000001],[4523.1,0.004],[4522.9,0.4635]],[[4523.7,2.21060144],[4523.9,2.21050989],[4524.1,0.1104],[4524.3,2.21029838],[4524.8,3.02]]]
["bitfinex","ETHUSD",1756395019110,[[4529.3,8.68924668],[4529.1,2.20793594],[4528.6,2.20817439],[4528.1,0.792],[4527.5,0.16559702]],[[4529.4,0.001],[4530.0,0.001],[4530.5,2.20830588],[4530.8,0.1304],[4531.1,0.02758712]]]
["bitfinex","ETHUSD",1756395042888,[[4529.3,3.909],[4528.7,0.4398],[4528.6,0.004],[4528.5,4.56995224],[4528.4,0.792]],[[4529.4,75.0002],[4529.8,0.02],[4529.9,0.001],[4530.0,0.001],[4530.3,2.20739028]]]
["bitfinex","ETHUSD",1756395067242,[[4532.7,3.906],[4532.5,0.1104],[4531.8,0.792],[4531.7,3.90363507],[4531.5,2.6404736]],[[4532.8,2.2345419],[4533.0,2.20605463],[4533.3,0.4623],[4533.4,3.0],[4533.5,75.0]]]
["bitfinex","ETHUSD",1756395093616,[[4533.2,10.66764723],[4533.0,2.20601932],[4532.8,0.004],[4532.7,2.20614985],[4532.6,1.96518821]],[[4533.3,0.0002],[4533.5,75.0],[4533.8,0.021],[4534.8,0.02],[4534.9,0.4535]]]
["bitfinex","ETHUSD",1756395157661,[[4533.1,4.314],[4532.8,1.72],[4532.7,0.461],[4532.5,0.663217],[4532.3,0.004]],[[4533.3,2.20590714],[4533.6,2.20679394],[4534.1,2.20651276],[4534.2,0.1104],[4534.4,3.0]]]
["bitfinex","ETHUSD",1756395191463,[[4532.2,1e-08],[4532.1,0.004],[4531.8,0.02],[4531.7,0.004],[4529.8,2.23158701]],[[4532.3,6.59102335],[4532.4,0.0275792],[4532.5,2.20631637],[4532.8,6.09418774],[4532.9,19.69165081]]]
["bitfinex","ETHUSD",1756395215734,[[4533.5,9.87780125],[4533.3,2.20587173],[4533.1,2.64159589],[4533.0,0.498291],[4532.9,1.697]],[[4533.6,0.001],[4533.8,0.02],[4534.1,0.001],[4535.8,0.4556],[4535.9,2.20563634]]]
["bitfinex","ETHUSD",1756395259315,[[4537.7,11.66715961],[4537.5,2.20382885],[4537.2,2.2039579],[4537.0,1.58029246],[4536.8,2.64009679]],[[4537.8,0.0202],[4538.4,0.4668],[4538.8,0.021],[4541.8,0.02],[4544.3,1.13961417]]]
["bitfinex","ETHUSD",1756395269986,[[4538.7,1.8054],[4538.1,2.36918795],[4538.0,3.0],[4537.9,0.792],[4537.5,10.50081472]],[[4538.8,0.7979],[4539.1,2.20309156],[4539.3,0.001],[4539.8,2.2237799],[4543.4,1.17305167]]]
["bitfinex","ETHUSD",1756395295930,[[4536.9,3.9704],[4536.4,1.695],[4536.0,0.4361],[4535.9,0.792],[4535.4,2.20483435]],[[4537.0,2.20329962],[4537.2,2.20401417],[4537.5,0.2761355],[4537.7,0.1104]]]
["bitfinex","ETHUSD",1756395341535,[[4535.7,10.68723135],[4535.6,0.004],[4535.5,2.20482674],[4535.2,4.56761833],[4534.9,2.20509347]],[[4535.8,0.0202],[4536.8,0.02],[4537.1,0.4577],[4537.2,2.20401473],[4537.4,2.20392921]]]
["bitfinex","ETHUSD",1756395385245,[[4535.2,0.004],[4535.1,0.004],[4534.7,0.004],[4534.6,0.004],[4534.5,0.004]],[[4535.3,2.2049258],[4535.4,2.52027718],[4535.6,2.68984641],[4535.7,0.27920386],[4535.8,0.0194]]]
["bitfinex","ETHUSD",1756395415754,[[4535.6,4.035771],[4535.2,4.696],[4535.1,2.20898744],[4534.9,1.39618082],[4532.1,3.9453649]],[[4535.7,0.0002],[4535.8,0.0194],[4536.1,0.02755671],[4536.2,2.20551719],[4536.3,0.4307]]]
["bitfinex","ETHUSD",1756395439614,[[4536.1,15.41599156],[4535.9,2.20460602],[4535.7,0.08835],[4535.6,2.31723887],[4535.5,1.97668244]],[[4536.2,0.001],[4536.3,0.001],[4536.8,0.021],[4537.8,0.02],[4538.9,2.20322034]]]
["bitfinex","ETHUSD",1756395477342,[[4536.6,0.1104],[4536.2,1.695],[4535.6,0.004],[4535.5,3.004],[4535.4,2.20483516]],[[4536.7,2.50194537],[4536.9,2.20417624],[4537.0,0.4632],[4537.1,0.49531063],[4537.8,3.021]]]
["bitfinex","ETHUSD",1756395506768,[[4536.6,0.1104],[4536.3,0.004],[4536.2,1.695],[4535.9,0.004],[4535.7,0.4383]],[[4536.7,2.20344537],[4536.8,0.02755245],[4536.9,2.20415453],[4537.2,0.461],[4537.5,2.20386017]]]
["bitfinex","ETHUSD",1756395587861,[[4533.2,0.2998],[4533.0,0.4669],[4532.8,0.024],[4532.3,3.9073837]],[[4534.5,8.8717619]]]
["bitfinex","ETHUSD",1756395616407,[[4533.7,4.50780295],[4533.4,5.20583274],[4533.1,1.697],[4532.8,2.20613939],[4532.2,2.20640173]],[[4533.8,50.0192],[4534.5,2.20532532],[4534.7,0.001],[4534.8,0.02],[4535.0,0.4464]]]
["bitfinex","ETHUSD",1756395663573,[[4532.7,1e-08],[4532.6,0.004],[4532.1,1e-08],[4532.0,0.1104],[4531.8,0.024]],[[4532.8,5.49884189],[4532.9,3.144427],[4533.2,0.34529602],[4533.3,3.32550874],[4533.5,21.3975236]]]
["bitfinex","ETHUSD",1756395679462,[[4531.7,3.7513774],[4531.5,2.20677003],[4530.8,1.697],[4528.8,20.7215236]],[[4531.8,0.04],[4533.1,1.697],[4533.3,2.20593097],[4533.5,0.32927],[4533.7,2.20570577]]]
["bitfinex","ETHUSD",1756395705739,[[4529.3,0.2978],[4529.1,0.4632],[4529.0,1.698],[4528.8,0.024],[4528.3,0.004]],[[4530.1,2.20745678],[4530.2,0.0275926],[4530.4,0.001],[4530.5,3.0],[4530.6,2.20725669]]]
["bitfinex","ETHUSD",1756395748141,[[4531.7,4.8060774],[4531.5,2.20674683],[4531.3,0.004],[4531.2,2.20687587],[4530.9,0.4467]],[[4531.8,0.04],[4531.9,0.001],[4532.4,0.001],[4532.5,0.4589],[4532.9,2.20609435]]]
["bitfinex","ETHUSD",1756395760350,[[4530.8,0.004],[4530.3,0.1144],[4529.8,0.02],[4529.5,1.697],[4528.8,0.4707]],[[4530.9,5.96896702],[4531.1,2.20699849],[4531.2,1.8074],[4531.5,2.57120427],[4533.6,2.76712753]]]
["bitfinex","ETHUSD",1756395823936,[[4526.8,1e-08],[4525.8,0.02],[4524.8,0.02],[4524.7,1.699]],[[4526.9,8.46267315],[4527.1,2.20894571],[4527.4,2.20881765],[4527.6,3.35383766],[4529.8,1.15598752]]]
["bitfinex","ETHUSD",1756395840749,[[4525.8,0.31470001],[4525.4,0.4551],[4524.8,0.02],[4523.8,0.812],[4523.4,3.90971394]],[[4525.9,5.20950529],[4526.1,2.55531384],[4526.4,4.9827766],[4526.8,2.209066],[4527.3,2.20885553]]]
["bitfinex","ETHUSD",1756395880367,[[4527.7,0.8563],[4527.1,2.20891849],[4526.8,0.796],[4526.7,1.699],[4523.6,3.94536489]],[[4527.8,0.0194],[4527.9,0.001],[4528.0,0.001],[4528.4,0.001],[4532.5,3.79996277]]]
["bitfinex","ETHUSD",1756395915258,[[4525.8,1e-08],[4525.3,0.1144],[4524.8,0.02],[4524.7,0.4388],[4522.3,2.21124686]],[[4525.9,6.78356126],[4526.0,1.699],[4526.1,2.209436],[4526.2,0.34586366],[4529.1,1.11553514]]]
["bitfinex","ETHUSD",1756395972095,[[4521.7,3.4058576],[4521.5,2.21165079],[4521.2,0.4316],[4521.0,3.0],[4520.9,1.701]],[[4521.8,0.021],[4523.5,0.4609],[4523.7,2.21058266],[4523.8,0.02],[4523.9,0.1114]]]
["bitfinex","ETHUSD",1756395973084,[[4521.7,3.8374576],[4521.5,2.21165013],[4521.0,5.21185602],[4520.9,1.701],[4520.8,0.02]],[[4521.8,0.021],[4522.7,2.21111674],[4522.8,0.02],[4523.0,2.21092933],[4523.5,2.6715842]]]
["bitfinex","ETHUSD",1756396005534,[[4520.6,0.004],[4520.2,1.701],[4519.8,0.02],[4519.2,3.0],[4519.1,0.792]],[[4520.7,3.03709663],[4520.9,2.21195153],[4521.4,2.21171443],[4521.8,2.52974954],[4522.1,0.11052565]]]
["bitfinex","ETHUSD",1756396060887,[[4517.2,0.1104],[4516.7,2.21399881],[4516.5,2.21407676],[4516.3,2.151],[4516.0,2.21433972]],[[4517.6,2.21357393],[4517.8,3.0],[4517.9,1.702],[4518.0,0.0276671],[4518.1,0.5532]]]
["bitfinex","ETHUSD",1756396086741,[[4514.7,0.1104],[4514.6,1.703],[4514.4,0.01565665],[4513.9,0.461],[4512.3,2.88217742]],[[4514.8,2.21493753],[4515.4,3.27902636],[4515.5,0.46518242],[4516.2,2.21427791],[4516.4,3.665999]]]
["bitfinex","ETHUSD",1756396122789,[[4516.7,3.1956058],[4516.5,3.9171035],[4516.2,6.49424981],[4516.0,1.57763982],[4515.9,2.21435811]],[[4516.8,0.0192],[4517.6,0.001],[4517.8,0.02],[4518.7,0.4411],[4518.8,0.02]]]
["bitfinex","ETHUSD",1756396144859,[[4512.2,1e-08],[4511.4,0.00378711],[4509.9,2.21732291],[4509.8,1.723],[4508.8,2.23785152]],[[4512.3,6.07058921],[4512.5,2.21607869],[4512.9,2.21588529],[4513.1,2.494],[4513.2,2.56260663]]]
["bitfinex","ETHUSD",1756396170092,[[4496.8,1e-08],[4495.8,0.02],[4493.9,0.4566],[4491.4,1.0],[4491.2,1.1753021]],[[4499.5,2.123],[4499.7,16.08237035],[4500.0,1.1567083],[4500.1,0.792],[4500.3,3.124]]]
["bitfinex","ETHUSD",1756396207810,[[4502.9,2.1545],[4502.8,0.024],[4502.3,0.00572988],[4501.8,2.24130162],[4501.6,0.792]],[[4503.8,0.021],[4504.4,2.22009972],[4504.7,2.24765849],[4505.3,2.21961693],[4505.6,0.1589]]]
["bitfinex","ETHUSD",1756396248817,[[4497.9,4.38414815],[4497.0,2.22369691],[4495.8,5.366],[4494.1,1.19958837],[4493.9,1.56819894]],[[4498.8,0.0202],[4499.1,0.001],[4499.3,2.22356987],[4499.4,3.0],[4499.6,0.02878024]]]
["bitfinex","ETHUSD",1756396278356,[[4497.7,3.39127305],[4497.5,2.22345481],[4497.3,1.711],[4497.2,2.22359994],[4496.6,2.2238989]],[[4497.8,0.0192],[4498.8,0.0202],[4499.0,2.22272141],[4499.1,0.001],[4499.3,2.22357087]]]
["bitfinex","ETHUSD",1756396296374,[[4496.8,0.024],[4496.7,1.71],[4496.3,2.22404613],[4496.0,2.224151],[4495.8,0.00400001]],[[4497.3,2.22357477],[4497.5,0.4683],[4497.6,0.58413157],[4498.1,0.02778951],[4498.2,5.22313393]]]
["bitfinex","ETHUSD",1756396332339,[[4499.1,3.93266675],[4498.8,2.22280719],[4498.5,0.4375],[4498.2,2.2230712],[4495.0,1.17924191]],[[4499.2,0.58413157],[4499.3,1e-08],[4499.6,0.001],[4499.7,0.001],[4499.8,0.021]]]
["bitfinex","ETHUSD",1756396359593,[[4498.4,0.761],[4498.2,2.22308226],[4498.1,0.65049196],[4497.9,1.709],[4497.8,2.22727321]],[[4499.6,0.001],[4499.8,0.021],[4500.1,0.4638],[4500.5,2.24976432],[4501.5,2.22152181]]]
["bitfinex","ETHUSD",1756396416896,[[4503.5,0.1112],[4503.4,2.22053958],[4503.1,3.92868995],[4502.9,0.4546],[4502.5,2.2209792]],[[4503.8,0.0202],[4504.1,2.22020073],[4504.3,0.001],[4504.4,2.22005805],[4504.5,0.4556]]]
["bitfinex","ETHUSD",1756396447448,[[4503.7,2.16151882],[4503.5,2.22049166],[4503.2,2.22059932],[4503.1,10.133991],[4503.0,2.22072752]],[[4504.3,0.001],[4504.8,0.02],[4505.8,0.1312],[4506.3,1.708],[4507.2,0.088988]]]
["bitfinex","ETHUSD",1756396483367,[[4502.3,0.1112],[4502.1,0.4443],[4502.0,0.004],[4501.8,0.02],[4501.6,2.22142232]],[[4502.4,2.22104137],[4502.6,2.22094897],[4503.2,2.66449069],[4503.5,3.0],[4507.1,2.70130595]]]
["bitfinex","ETHUSD",1756396504998,[[4503.3,0.2861],[4503.1,2.2684],[4502.6,2.22089207],[4502.2,2.22109726],[4501.8,2.24131245]],[[4503.4,0.001],[4503.7,0.001],[4503.9,0.001],[4504.0,2.22025799],[4504.3,0.001]]]
["bitfinex","ETHUSD",1756396544504,[[4503.1,0.1152],[4502.7,1.707],[4502.6,2.22493751]],[[4503.7,2.2204458],[4503.9,0.4378],[4504.4,1e-08],[4504.5,0.792],[4504.9,19.39870178]]]
["bitfinex","ETHUSD",1756396593086,[[4505.7,9.45082997],[4505.5,2.21948066],[4505.2,2.21961059],[4505.0,21.56260708],[4504.7,2.21990365]],[[4505.8,1e-08],[4506.8,0.02],[4507.8,0.04],[4508.3,0.4306],[4508.4,3.0]]]
["bitfinex","ETHUSD",1756396641709,[[4515.2,11.35288872],[4515.0,2.21481326],[4514.8,2.68783753],[4514.7,1.08131901],[4514.6,1.73403033]],[[4515.3,0.001],[4515.8,0.04],[4517.8,0.02],[4518.9,4.26248087]]]
["bitfinex","ETHUSD",1756396669489,[[4515.9,4.63011781],[4515.7,2.21446861],[4515.4,2.21460271],[4515.2,0.16231226],[4515.1,4.58354334]],[[4516.0,0.0002],[4516.8,0.02],[4517.0,2.21390277],[4517.3,2.21372079],[4517.8,0.04766833]]]
["bitfinex","ETHUSD",1756396716423,[[4511.4,0.4588],[4511.3,0.3156],[4510.6,2.21699652],[4510.4,1.704],[4509.8,0.02]],[[4511.5,1.74157769],[4512.8,2.2159628],[4513.1,2.21578868]]]
["bitfinex","ETHUSD",1756396741650,[[4511.5,0.8684],[4511.3,0.004],[4511.0,1.705],[4510.8,0.024],[4509.8,0.02]],[[4511.6,2.21650855],[4512.0,2.21635604],[4512.2,0.64392667],[4512.3,2.216213],[4512.5,3.0]]]
["bitfinex","ETHUSD",1756396765229,[[4511.9,0.1112],[4511.8,1.705],[4511.6,0.004],[4511.3,0.17319509],[4511.2,0.4364]],[[4512.0,2.76868499],[4512.2,2.2162173],[4512.5,0.5538],[4512.6,2.21705166],[4512.8,0.02]]]
["bitfinex","ETHUSD",1756396806946,[[4513.4,1.704],[4513.0,2.21577541],[4512.7,2.21592684],[4512.4,0.6681106],[4508.7,1.11457571]],[[4514.4,0.099],[4514.6,0.02701725],[4514.7,0.001],[4514.8,0.02],[4514.9,2.54879342]]]
["bitfinex","ETHUSD",1756396866704,[[4516.7,0.1104],[4516.1,0.02214299],[4516.0,1.703],[4515.8,2.21443821],[4515.5,2.21457711]],[[4516.8,2.90014315],[4517.0,2.21385949],[4517.4,0.1104],[4517.5,2.21365439],[4517.8,1.723]]]
["bitfinex","ETHUSD",1756396884261,[[4516.7,0.3979],[4516.2,0.4469],[4516.0,1.703],[4515.1,3.0],[4513.4,2.77322759]],[[4516.8,0.02],[4517.0,0.001],[4517.1,2.21385149],[4517.5,2.21466231],[4518.0,2.57672545]]]
["bitfinex","ETHUSD",1756396931325,[[4511.8,0.024],[4511.6,0.004],[4511.4,0.004],[4511.1,1.708],[4510.6,0.454]],[[4511.9,2.21636117],[4512.1,5.21626293],[4512.2,4.39085453],[4512.4,2.21614499],[4512.6,2.21601737]]]
["bitfinex","ETHUSD",1756396959967,[[4509.7,0.8388],[4509.6,1.706],[4509.0,3.0],[4507.7,0.11033749],[4506.3,2.21909405]],[[4509.8,0.02],[4510.8,0.04701725],[4511.2,0.1112]]]
["bitfinex","ETHUSD",1756396982309,[[4510.0,2.1744],[4509.9,2.21733065],[4509.6,2.2174564],[4509.2,0.02217688],[4509.1,2.21769637]],[[4510.7,2.2169508],[4510.8,0.24368046],[4510.9,2.21685847],[4511.4,3.0],[4511.5,2.21656849]]]
["bitfinex","ETHUSD",1756397016930,[[4509.3,0.004],[4509.1,1.8162],[4508.8,0.024],[4508.3,0.4409],[4508.1,2.21822585]],[[4509.9,6.45312968],[4510.0,2.3284949],[4510.4,2.21714217],[4510.7,0.001],[4510.8,0.021]]]
["bitfinex","ETHUSD",1756397079062,[[4513.8,0.004],[4513.5,1.703],[4513.3,5.322],[4513.2,2.21569118],[4512.9,2.21586693]],[[4513.9,0.099],[4514.1,2.21531184],[4514.4,2.55104681],[4514.9,0.02701725],[4515.0,5.21484685]]]
["bitfinex","ETHUSD",1756397108564,[[4516.4,6.91715286],[4516.2,0.1104],[4515.8,0.044],[4515.5,2.68594622],[4515.2,5.323]],[[4516.5,0.001],[4516.8,0.021],[4517.6,0.02701725],[4517.8,0.02],[4517.9,2.21345654]]]
["bitfinex","ETHUSD",1756397146643,[[4518.2,2.34580347],[4517.8,0.02],[4517.7,1.86769763],[4517.5,0.004],[4517.2,0.4627]],[[4518.3,0.10900001],[4518.8,0.3569],[4519.3,0.001],[4519.8,0.02],[4520.4,2.21224107]]]
["bitfinex","ETHUSD",1756397176882,[[4520.7,5.48497954],[4520.4,2.212186],[4520.1,2.21232824],[4519.9,1.701],[4519.8,0.792]],[[4520.8,0.43490001],[4521.3,2.21175342],[4521.8,0.02],[4522.1,2.21140174],[4522.4,0.02701725]]]
["bitfinex","ETHUSD",1756397212425,[[4521.0,1.701],[4520.8,0.004],[4520.7,2.38002066],[4520.4,2.21218847],[4520.2,0.02212291]],[[4521.7,2.21156147],[4521.8,0.94377855],[4522.3,2.21130573],[4522.4,3.0],[4522.8,0.01920001]]]
["bitfinex","ETHUSD",1756397232905,[[4522.7,0.7611],[4522.0,1.7],[4521.8,0.02],[4521.6,0.02211606],[4521.4,0.792]],[[4522.8,0.01920001],[4524.0,0.3383],[4524.7,3.0],[4524.8,5.23006034],[4524.9,2.04598454]]]
["bitfinex","ETHUSD",1756397278202,[[4523.1,0.1104],[4522.6,0.4494],[4522.3,1.37576639],[4522.0,0.004],[4521.2,0.088625]],[[4523.2,0.298],[4523.7,0.4713],[4523.8,0.02],[4524.1,3.0],[4524.6,2.21015642]]]
["bitfinex","ETHUSD",1756397322281,[[4522.6,0.004],[4522.1,0.004],[4521.8,0.02],[4521.6,0.004],[4521.0,2.21189549]],[[4522.7,6.56481354],[4522.9,2.21098751],[4523.2,2.98374465],[4523.3,2.21078014],[4523.5,3.00270884]]]
["bitfinex","ETHUSD",1756397353617,[[4522.8,0.1304],[4522.3,1.7],[4521.8,0.004],[4521.3,0.004],[4521.2,7.52776403]],[[4522.9,10.2900567],[4523.1,2.97974039],[4523.3,2.21080289],[4523.4,0.1104],[4524.0,3.00244502]]]
["bitfinex","ETHUSD",1756397378295,[[4522.3,0.004],[4521.8,0.024],[4521.7,1.701],[4521.4,0.1104],[4520.8,0.3889]],[[4522.4,9.29190653],[4522.5,0.1104],[4522.6,2.21114588],[4522.9,2.9844458],[4523.3,0.792]]]
["bitfinex","ETHUSD",1756397426548,[[4519.8,1e-08],[4519.3,0.004],[4518.9,0.3649],[4518.8,0.024],[4518.6,0.1104]],[[4519.9,10.79314034],[4520.1,3.91336723],[4520.3,2.21224255],[4520.4,1.27673383],[4520.5,2.19214467]]]
["bitfinex","ETHUSD",1756397458734,[[4521.7,5.76788282],[4521.5,11.1276475],[4521.2,2.21176322],[4521.0,2.21188045],[4520.8,5.317]],[[4521.8,0.02],[4522.8,0.021],[4522.9,0.001],[4523.1,0.4356],[4523.3,0.001]]]
["bitfinex","ETHUSD",1756397523140,[[4525.7,2.94287248],[4525.5,2.2096926],[4525.4,1.699],[4525.2,2.68159889]],[[4525.8,0.04],[4526.2,0.4577],[4527.0,2.20899452],[4527.8,0.1304]]]
["bitfinex","ETHUSD",1756397558381,[[4523.9,3.0551821],[4523.8,0.024],[4523.7,2.21057928],[4523.4,2.21070536],[4523.3,0.004]],[[4524.0,2.86511341],[4524.9,2.21000642],[4525.1,0.4437],[4525.2,2.20984994],[4525.3,0.001]]]
["bitfinex","ETHUSD",1756397588325,[[4523.4,0.004],[4522.8,0.02],[4522.7,1.7],[4521.6,2.21559735],[4521.4,5.7762]],[[4523.5,2.21067757],[4523.6,3.0],[4523.7,2.21060693],[4523.9,2.2104821],[4524.0,11.40104528]]]
["bitfinex","ETHUSD",1756397624478,[[4522.2,2.21130419],[4521.7,2.4632],[4521.2,0.02211802],[4520.8,0.024],[4520.7,0.004]],[[4523.0,0.001],[4523.3,2.21079733],[4524.0,0.001],[4524.2,0.4736]]]
["bitfinex","ETHUSD",1756397664147,[[4524.7,5.0335004],[4524.5,2.21016129],[4524.4,5.313],[4524.2,2.21029149],[4524.1,0.4713]],[[4524.8,0.02],[4525.3,0.4716],[4526.3,3.0],[4526.4,2.20928767],[4526.9,2.2090286]]]
["bitfinex","ETHUSD",1756397705203,[[4529.7,8.13918897],[4529.5,2.2077208],[4529.4,0.11011097],[4529.2,2.2078497],[4529.0,2.20797399]],[[4529.8,0.30640001],[4530.2,0.4589],[4530.8,0.04],[4532.8,2.2061757],[4533.2,2.20597446]]]
["bitfinex","ETHUSD",1756397754168,[[4529.6,0.004],[4529.2,0.1144],[4529.0,1.698],[4528.7,0.004],[4528.3,2.20832995]],[[4529.7,5.93725172],[4529.8,2.86611342],[4529.9,2.3179548],[4530.2,2.20745343],[4530.3,0.001]]]
["bitfinex","ETHUSD",1756397786012,[[4530.7,2.99916445],[4530.3,2.99935933],[4530.2,3.3813],[4530.0,2.20749362],[4529.8,0.004]],[[4530.8,0.04],[4531.8,0.02],[4532.9,2.20611383],[4533.5,2.20580563],[4534.1,2.20552878]]]
["bitfinex","ETHUSD",1756397798512,[[4530.7,2.31756445],[4530.5,2.20725911],[4530.4,0.792],[4530.2,1.698],[4530.0,8.57349424]],[[4530.8,0.73030001],[4531.6,2.20677035],[4531.8,0.02],[4531.9,2.20659052],[4532.2,3.0]]]
["bitfinex","ETHUSD",1756397838360,[[4530.6,0.004],[4530.5,2.20725816],[4530.4,1.696],[4530.2,2.21140446],[4529.8,0.4647]],[[4530.9,0.4715],[4531.0,0.2904],[4531.4,2.20686332],[4531.5,3.0],[4531.6,2.20675049]]]
["bitfinex","ETHUSD",1756397866545,[[4533.5,4.56204079],[4533.4,1.697],[4533.3,2.2058941],[4533.0,2.20600749],[4528.3,1.19544846]],[[4533.8,0.02],[4534.8,0.02],[4535.0,0.01598915],[4535.1,3.0],[4535.2,0.4715]]]
["bitfinex","ETHUSD",1756397919312,[[4536.4,0.1104],[4535.9,2.1336],[4535.8,0.04]],[[4536.5,2.20434255],[4536.7,2.86705687],[4537.1,0.5833]]]
["bitfinex","ETHUSD",1756397958173,[[4533.5,0.8426],[4533.3,1.697],[4533.0,2.20600776],[4532.4,0.16218034],[4530.6,0.004]],[[4533.6,0.001],[4534.5,3.0],[4534.6,0.4424],[4534.7,0.1104],[4537.8,6.44032165]]]
["bitfinex","ETHUSD",1756397987429,[[4532.9,0.4062],[4532.7,1.697],[4532.5,0.4373],[4395.0,3.0],[4393.0,3.44447057]],[[4533.0,0.001],[4533.5,3.001],[4533.6,2.20679731],[4533.8,0.4697],[4534.2,2.20546935]]]
["bitfinex","ETHUSD",1756398014038,[[4530.6,0.004],[4530.3,0.004],[4529.8,1.721],[4529.6,0.004],[4528.7,0.004]],[[4530.7,6.07306445],[4530.9,2.20707544],[4531.3,2.20687609],[4531.5,22.60076894],[4531.6,2.489]]]
["bitfinex","ETHUSD",1756398052218,[[4530.0,0.004],[4529.7,1.698],[4529.5,0.004],[4529.3,0.004],[4529.2,0.004]],[[4530.1,6.69987907],[4530.3,2.20736612],[4530.6,2.20725413],[4530.7,0.001],[4530.9,2.20708825]]]
["bitfinex","ETHUSD",1756398099780,[[4526.3,1.703],[4526.1,0.1104],[4525.8,0.024],[4525.3,0.004],[4525.2,0.4743]],[[4526.4,5.50436122],[4526.6,2.20919143],[4526.7,0.1104],[4526.8,0.664254],[4526.9,2.20904593]]]
["bitfinex","ETHUSD",1756398127732,[[4524.8,0.024],[4524.3,0.004],[4524.1,1.699],[4523.8,0.024],[4522.3,0.004]],[[4524.9,6.77689742],[4525.0,2.20994475],[4525.1,0.4733],[4525.4,2.20974941],[4525.5,19.74038993]]]
["bitfinex","ETHUSD",1756398196500,[[4523.7,2.62047983],[4523.5,2.21066764],[4523.2,0.462],[4523.1,1.7],[4523.0,2.21091199]],[[4523.8,7.021],[4524.3,0.001],[4524.7,3.0],[4524.8,2.71605503],[4525.1,2.20994109]]]
["bitfinex","ETHUSD",1756398205649,[[4523.7,3.88845365],[4523.6,0.02210628],[4523.5,2.21065162],[4523.3,0.4629],[4523.2,2.21081424]],[[4523.8,0.001],[4524.3,0.001],[4524.6,0.4361],[4525.1,0.088592],[4525.3,2.21083688]]]
["bitfinex","ETHUSD",1756398253796,[[4523.7,0.2993],[4523.6,2.32102838],[4523.0,0.4614],[4522.8,4.05724528],[4522.5,2.21115531]],[[4523.8,3.001],[4524.3,0.001],[4524.5,0.4587],[4524.6,2.21016146],[4525.3,0.665651]]]
["bitfinex","ETHUSD",1756398285554,[[4523.6,0.004],[4523.2,0.004],[4522.4,0.1104],[4522.3,0.004],[4521.9,5.313]],[[4523.7,6.7709622],[4523.8,0.1114],[4523.9,2.21049398],[4524.2,2.21037717],[4524.3,0.001]]]
["bitfinex","ETHUSD",1756398343153,[[4518.8,0.29870001],[4518.2,0.4433],[4517.8,0.02],[4517.6,0.1104],[4517.1,2.21379371]],[[4518.9,14.15285161],[4519.0,2.21287895],[4519.3,21.95312199],[4519.4,0.792],[4519.6,2.64680594]]]
["bitfinex","ETHUSD",1756398356256,[[4518.8,3.56522796],[4518.6,3.91507129],[4518.3,2.21321333],[4518.0,5.32],[4517.8,3.02543021]],[[4518.9,0.001],[4519.8,0.04],[4519.9,2.21245165],[4520.1,5.32274556],[4520.2,0.665226]]]
["bitfinex","ETHUSD",1756398429762,[[4526.9,1.8094],[4526.5,2.20920872],[4526.2,2.20931427],[4526.1,0.792],[4526.0,0.4287]],[[4527.0,0.7819],[4527.4,7.021],[4527.9,3.001],[4528.1,2.20843342],[4529.9,3.77214113]]]
["bitfinex","ETHUSD",1756398437596,[[4527.3,0.1104],[4526.9,1.699],[4526.1,0.792],[4525.9,0.02209505],[4525.8,0.4487]],[[4527.4,10.01167324],[4527.6,5.20869292],[4527.8,0.02],[4527.9,0.001],[4528.1,2.20843551]]]
["bitfinex","ETHUSD",1756398499375,[[4532.0,1.8074],[4531.8,0.02],[4530.9,2.20706211],[4530.6,2.20720607],[4530.4,0.663397]],[[4532.1,2.92898264],[4532.3,2.20640882],[4532.7,2.20619095],[4532.8,0.62647062],[4532.9,3.0]]]
["bitfinex","ETHUSD",1756398531794,[[4534.7,2.61581754],[4534.5,2.20531433],[4534.4,0.4472],[4534.0,2.20552158],[4533.9,1.696]],[[4534.8,0.021],[4535.3,0.001],[4535.5,2.20485143],[4535.6,3.0],[4535.7,3.4424]]]
["bitfinex","ETHUSD",1756398559539,[[4532.3,0.004],[4531.9,0.1104],[4531.5,0.4325],[4531.3,0.004],[4530.2,2.20737327]],[[4532.4,13.52880817],[4532.5,0.1104],[4532.6,2.20623924],[4532.7,1.58923993],[4871.2,14.24]]]
["bitfinex","ETHUSD",1756398592213,[[4531.8,0.004],[4531.3,0.004],[4531.2,0.1104],[4530.9,0.4357],[4530.8,0.024]],[[4531.9,6.80365331],[4532.1,2.20651053],[4532.3,7.021],[4532.4,2.20637755],[4850.0,1001.07]]]
["bitfinex","ETHUSD",1756398629706,[[4528.8,0.024],[4528.3,0.004],[4528.0,1.698],[4527.3,0.004],[4527.2,5.305]],[[4528.9,5.49864168],[4529.1,2.20795111],[4529.3,0.1104],[4529.4,7.02],[4529.5,3.0]]]
["bitfinex","ETHUSD",1756398684920,[[4525.4,0.1104],[4524.8,0.004],[4524.7,0.4302],[4524.6,1.699],[4524.5,2.2101438]],[[4525.5,2.20970058],[4525.7,2.20960293],[4525.8,0.021],[4525.9,3.0],[4526.0,7.02]]]
["bitfinex","ETHUSD",1756398717461,[[4523.4,0.1104],[4523.3,0.004],[4522.8,1.724],[4522.3,0.4332],[4522.1,2.21136087]],[[4523.5,12.51987757],[4523.7,2.21058061],[4524.0,2.21048131],[4524.1,0.5825],[4524.3,0.001]]]
["bitfinex","ETHUSD",1756398751787,[[4524.7,14.4681217],[4524.5,2.21016047],[4524.2,2.21033552],[4524.0,2.21043002],[4523.5,0.2214]],[[4524.8,1e-08],[4525.3,0.001],[4525.8,0.021],[4525.9,0.4475],[4526.7,7.02]]]
["bitfinex","ETHUSD",1756398778130,[[4525.3,0.1104],[4525.0,1.699],[4524.7,2.21004292],[4524.6,0.004],[4524.5,0.4508]],[[4525.4,3.2914],[4525.5,2.20971908],[4525.6,0.4276],[4525.7,2.46180049],[4525.8,0.021]]]
["bitfinex","ETHUSD",1756398811919,[[4521.4,0.3162],[4521.1,0.4567],[4520.8,0.02],[4520.2,0.1104],[4520.1,1.701]],[[4521.5,5.62242096],[4521.7,2.21158645],[4521.9,2.21145978],[4522.0,2.25879834],[4522.2,20.18000807]]]
["bitfinex","ETHUSD",1756398858971,[[4520.5,0.2951],[4519.9,0.4705],[4519.8,0.11040001],[4519.5,2.21259192],[4518.8,0.02]],[[4520.6,2.21209573],[4520.7,0.31104],[4520.8,2.32243369],[4521.1,0.23222511],[4521.5,0.15920118]]]
["bitfinex","ETHUSD",1756398920626,[[4519.5,0.1104],[4519.3,2.21271738],[4519.1,1.702],[4519.0,2.21687599],[4511.5,20.0]],[[4519.8,0.001],[4520.0,2.21240101],[4520.3,3.001],[4520.4,2.21224243],[4520.6,0.001]]]
["bitfinex","ETHUSD",1756398946273,[[4521.2,4.02320217],[4521.0,2.21190002],[4520.7,2.912409],[4520.3,5.21221383],[4520.2,0.452]],[[4521.3,0.31210001],[4521.6,0.4403],[4521.8,0.021],[4522.7,0.1104],[4522.8,0.021]]]
["bitfinex","ETHUSD",1756399001581,[[4519.8,0.004],[4519.7,0.004],[4519.6,0.004],[4519.5,0.004],[4519.3,0.004]],[[4519.9,7.15929839],[4520.0,2.68496007],[4520.1,6.9675],[4520.2,2.2122923],[4520.4,0.10901991]]]
["bitfinex","ETHUSD",1756399039155,[[4524.2,1.8114],[4523.2,0.02210824],[4522.7,0.4702],[4522.2,0.16787401],[4522.1,0.088599]],[[4524.3,0.7414],[4524.8,3.04],[4524.9,2.21003336],[4525.0,3.0],[4525.1,2.20991824]]]
["bitfinex","ETHUSD",1756399104360,[[4526.0,4.77285647],[4525.8,2.20955301],[4525.3,2.20975444],[4524.2,5.7401085],[4382.5,3.46246556]],[[4526.1,0.001],[4526.3,0.001],[4526.5,0.001],[4526.8,2.23007494],[4527.0,0.4368]]]
["bitfinex","ETHUSD",1756399163642,[[4526.6,7.74567674],[4526.5,2.20921241],[4526.4,7.1194],[4526.1,2.20940765],[4526.0,0.004]],[[4526.7,1e-08],[4528.8,2.228101],[4529.1,2.2079927],[4529.3,0.088518],[4529.4,0.1104]]]
["bitfinex","ETHUSD",1756399192280,[[4528.7,4.0165392],[4528.4,2.20828536],[4528.2,0.4702],[4527.8,2.20854122],[4525.8,0.2216]],[[4528.8,0.021],[4529.3,0.001],[4529.4,3.0],[4529.5,2.64079125],[4529.7,2.20765566]]]
["bitfinex","ETHUSD",1756399220690,[[4528.7,1.8084],[4528.3,2.20831462],[4527.9,2.66702456],[4527.8,0.17397159],[4515.7,0.34550577]],[[4528.8,7.2835],[4529.1,0.439],[4529.3,2.20885316],[4529.5,2.20775395],[4529.6,8.99650638]]]
["bitfinex","ETHUSD",1756399252849,[[4528.7,4.13659059],[4528.5,9.21420839],[4528.2,2.20833677],[4528.1,8.88610638],[4527.9,2.20850081]],[[4528.8,0.021],[4529.3,0.001],[4530.7,2.65717556],[4530.8,0.02],[4530.9,2.20707906]]]
["bitfinex","ETHUSD",1756399286395,[[4528.5,1.8084],[4527.9,2.20850994],[4527.8,0.004],[4527.5,7.51467827],[4523.9,0.57595015]],[[4528.6,2.94228796],[4528.8,0.39651],[4528.9,2.20804684],[4529.1,3.66389],[4531.7,5.307]]]
["bitfinex","ETHUSD",1756399322568,[[4528.5,0.1104],[4528.2,0.4692],[4527.9,2.20851045],[4527.6,2.20867277],[4527.5,1.703]],[[4528.7,2.2081392],[4528.8,3.0],[4528.9,2.87196389],[4529.1,8.88710638],[4529.2,0.1104]]]
["bitfinex","ETHUSD",1756399395702,[[4527.0,0.1144],[4526.8,3.93205846],[4526.5,2.21320739],[4526.0,0.004],[4525.9,2.20946878]],[[4527.1,7.2809],[4527.2,0.72819],[4527.3,0.001],[4527.6,2.2087121],[4527.8,0.021]]]
["bitfinex","ETHUSD",1756399417156,[[4526.3,0.004],[4526.0,0.004],[4525.2,1.699],[4525.1,0.1104],[4525.0,0.004]],[[4526.4,3.00126122],[4526.5,3.0],[4526.6,16.86471156],[4526.8,2.20909584],[4527.0,3.89235768]]]
["bitfinex","ETHUSD",1756399472518,[[4526.3,0.004],[4526.2,0.1104],[4526.1,0.4342],[4526.0,0.004],[4525.9,1.699]],[[4526.4,9.17776122],[4526.7,2.5143207],[4526.9,3.1114],[4527.0,0.4668],[4527.3,2.20985909]]]
["bitfinex","ETHUSD",1756399509838,[[4526.3,0.7292],[4526.1,0.1104],[4526.0,2.21344327],[4525.8,2.23354028],[4525.5,0.004]],[[4526.4,0.001],[4526.8,2.20907706],[4526.9,0.001],[4527.0,3.0],[4527.1,2.77926146]]]
["bitfinex","ETHUSD",1756399570908,[[4524.8,1e-08],[4524.5,0.004],[4524.0,0.004],[4523.6,2.1381],[4523.2,0.1104]],[[4524.9,8.90590893],[4525.1,3.25974416],[4525.2,19.77061605],[4525.3,2.20979987],[4525.4,0.664494]]]
["bitfinex","ETHUSD",1756399584029,[[4524.8,1e-08],[4524.5,0.004],[4524.3,0.004],[4524.0,0.004],[4523.8,0.024]],[[4524.9,16.69087344],[4525.1,3.14835222],[4525.2,2.33],[4525.3,2.66479987],[4525.6,3.53770019]]]
["bitfinex","ETHUSD",1756399661415,[[4517.3,0.004],[4516.8,0.02],[4515.9,0.1104],[4515.6,1.702],[4514.6,2.21501538]],[[4517.4,8.74852039],[4517.6,3.91556472],[4517.8,2.21346673],[4517.9,11.19375159],[4518.5,0.30381986]]]
["bitfinex","ETHUSD",1756399682919,[[4520.1,11.25448973],[4519.9,2.21243096],[4519.6,0.43983205],[4519.4,1.702],[4518.3,2.32281106]],[[4520.8,0.021],[4520.9,0.001],[4522.5,2.2111975],[4524.9,1.18567091],[4526.1,3.97387387]]]
["bitfinex","ETHUSD",1756399717590,[[4516.3,0.004],[4515.8,0.02],[4514.7,1.703],[4514.1,0.0178],[4513.8,7.55742644]],[[4516.4,5.52735286],[4516.6,2.21408358],[4516.7,0.4617],[4516.8,3.792],[4516.9,10.36670665]]]
["bitfinex","ETHUSD",1756399748931,[[4516.3,0.004],[4515.8,0.024],[4515.3,0.1104],[4514.8,0.02],[4513.8,7.55742322]],[[4516.4,6.88260494],[4516.5,0.1104],[4516.6,2.21406789],[4516.9,2.2139535],[4523.8,60.02]]]
["bitfinex","ETHUSD",1756399778643,[[4514.8,0.1104],[4513.8,0.1282],[4513.4,3.91958043],[4513.0,3.0],[4507.2,6.32447361]],[[4515.3,2.21473982],[4515.4,0.776311],[4515.5,0.469],[4515.6,2.21457294],[4515.8,0.02]]]
["bitfinex","ETHUSD",1756399808898,[[4516.2,8.15295091],[4516.0,2.21432194],[4515.9,19.86813286],[4515.8,2.21444705],[4515.5,2.21858618]],[[4516.3,1e-08],[4517.8,0.021],[4518.0,0.4519],[4518.3,0.001],[4518.6,0.199124]]]
["bitfinex","ETHUSD",1756399855059,[[4517.8,6.3733354],[4517.7,7.64391572],[4517.4,19.99633286],[4517.3,2.21371173],[4516.5,1.790686]],[[4517.9,1e-08],[4518.3,0.001],[4518.6,0.4507],[4519.6,2.21262742],[4519.7,0.001]]]
["bitfinex","ETHUSD",1756399926021,[[4517.1,0.004],[4516.8,0.024],[4516.7,0.004],[4516.6,3.91604729],[4511.7,0.24803621]],[[4517.2,7.7723],[4517.3,2.21372178],[4517.6,2.21358057],[4517.9,1e-08],[4518.2,2.21431853]]]
["bitfinex","ETHUSD",1756399966454,[[4517.6,0.1104],[4517.5,2.21357527],[4517.3,1.702],[4517.1,0.004],[4516.8,0.02]],[[4517.9,7.02000001],[4518.0,0.001],[4518.1,0.4652],[4518.3,0.001],[4518.5,0.001]]]
["bitfinex","ETHUSD",1756400016537,[[4515.8,0.02],[4515.6,0.1104],[4515.3,0.004],[4515.1,2.21477675],[4514.1,0.665768]],[[4516.0,0.4439],[4516.2,0.1114],[4516.3,2.21420997],[4516.7,0.001],[4519.3,2.76687933]]]
["bitfinex","ETHUSD",1756400030048,[[4515.8,0.02],[4515.3,0.004],[4514.9,0.004],[4514.7,0.1104],[4513.8,4.16322755]],[[4515.9,13.88909801],[4516.1,2.21430992],[4516.2,1.704],[4516.4,2.21417047],[4516.7,2.21502489]]]
["bitfinex","ETHUSD",1756400061989,[[4515.3,0.004],[4514.9,0.1144],[4514.8,2.23892382],[4514.5,2.2150598],[4514.4,0.004]],[[4515.4,7.1304],[4515.5,2.21459776],[4515.8,2.67199302],[4516.0,1.703],[4523.9,60.0]]]
["bitfinex","ETHUSD",1756400118899,[[4502.8,0.02],[4501.8,0.02],[4501.6,0.3337],[4500.8,0.02],[4496.9,0.4732071]],[[4502.9,2.498],[4503.1,3.0],[4503.2,0.4579],[4503.8,2.22037791],[4504.3,19.76261988]]]
["bitfinex","ETHUSD",1756400156002,[[4491.7,2.67151991],[4491.2,0.003],[4490.8,0.02],[4490.4,0.02526973],[4490.2,2.22703315]],[[4494.0,5.345],[4494.2,2.67989443]]]
["bitfinex","ETHUSD",1756400179149,[[4496.7,2.80249157],[4496.5,2.22394457],[4496.2,2.22805883],[4496.1,2.22410646],[4495.2,1.97044446]],[[4496.8,0.02],[4497.4,0.001],[4497.8,0.02],[4498.7,2.24513151],[4498.8,0.1312]]]
["bitfinex","ETHUSD",1756400197313,[[4494.3,0.1112],[4494.0,2.22518581],[4493.8,0.024],[4493.7,2.22532752],[4493.4,0.4551]],[[4494.9,2.22474359],[4495.0,0.1112],[4495.2,0.4328],[4495.7,2.22439203],[4496.3,3.0]]]
["bitfinex","ETHUSD",1756400232352,[[4496.3,7.66115088],[4496.2,2.22410035],[4496.1,0.1112],[4495.9,2.22423709],[4494.8,0.02]],[[4496.4,1e-08],[4496.8,0.02],[4497.4,0.001],[4497.8,0.4894],[4498.2,0.02224461]]]
["bitfinex","ETHUSD",1756400260851,[[4496.1,0.004],[4495.6,0.004],[4493.3,0.4678],[4492.6,6.417],[4492.2,2.22607876]],[[4496.2,7.27670994],[4496.3,0.1112],[4496.4,2.22402575],[4496.6,19.42741809],[4496.7,2.22385383]]]
["bitfinex","ETHUSD",1756400303539,[[4488.7,2.339004],[4488.3,0.0094],[4488.1,1.712],[4488.0,2.0],[4487.8,2.24822093]],[[4489.5,0.1112],[4489.8,2.22729616],[4490.1,5.22714935],[4490.2,0.4526],[4490.3,0.02783778]]]
["bitfinex","ETHUSD",1756400338160,[[4485.8,0.024],[4485.0,0.1112],[4484.8,0.02],[4482.0,2.10902236],[4481.7,1.0]],[[4485.9,2.36827215],[4486.1,3.0],[4486.2,0.4625],[4486.3,2.22904627],[4486.6,5.22886225]]]
["bitfinex","ETHUSD",1756400371836,[[4474.3,0.42323],[4474.2,0.4633],[4474.0,2.0],[4473.4,2.24355187],[4473.1,2.23556974]],[[4475.0,0.02793296],[4475.5,2.23441232],[4475.9,3.0],[4476.0,2.23415884],[4476.9,2.58333857]]]
["bitfinex","ETHUSD",1756400385155,[[4473.7,3.02728622],[4473.5,2.2353675],[4473.1,2.23557585],[4472.8,0.4633],[4472.7,0.3027786]],[[4473.8,0.02],[4475.4,5.373],[4475.8,0.02],[4475.9,2.1656],[4476.4,0.11675659]]]
["bitfinex","ETHUSD",1756400407183,[[4471.6,0.004]],[[4472.8,0.4838],[4473.0,2.23563667],[4473.6,2.23538379],[4473.8,0.04794045],[4474.2,2.23507566]]]
["bitfinex","ETHUSD",1756400442133,[[4474.8,0.02],[4474.4,2.23488871],[4474.2,0.792]],[[4475.6,0.112],[4476.1,0.4367],[4476.4,0.02792422],[4476.7,5.58547],[4476.8,1.718]]]
["bitfinex","ETHUSD",1756400452978,[[4475.4,0.112],[4474.8,0.02],[4474.5,0.792],[4474.4,2.23493028],[4474.2,1.718]],[[4475.9,2.23423525],[4476.0,0.112],[4476.2,2.70574632],[4476.6,1.718],[4479.1,1.14286194]]]
["bitfinex","ETHUSD",1756400504481,[[4481.7,2.34249615],[4481.4,2.23142638],[4480.8,2.23169991],[4480.3,1.8708],[4480.1,2.23205833]],[[4481.8,0.041],[4482.2,0.001],[4482.4,0.4447],[4482.6,2.23084837],[4482.7,1.8272]]]
["bitfinex","ETHUSD",1756400541042,[[4484.7,3.13300355],[4484.5,2.22989842],[4484.2,2.23000643],[4483.9,2.67587512],[4483.5,0.1548]],[[4484.8,0.00100001],[4485.3,0.001],[4485.8,0.02],[4486.8,0.02],[4487.5,5.36]]]
["bitfinex","ETHUSD",1756400557615,[[4482.6,0.004],[4481.8,2.23124599],[4481.7,0.1112],[4481.5,2.23139192],[4480.8,0.02]],[[4482.7,3.11868338],[4483.2,3.0],[4483.3,3.94554815],[4484.1,2.23014363]]]
["bitfinex","ETHUSD",1756400584021,[[4484.8,2.34094761],[4484.6,2.22983651],[4484.1,2.23009794],[4483.7,1.714],[4483.5,7.59536729]],[[4485.2,0.4362],[4485.3,0.30290001],[4485.5,0.1112],[4485.7,0.001],[4485.8,0.0488657]]]
["bitfinex","ETHUSD",1756400623465,[[4483.1,2.53579936],[4482.9,2.23069681],[4482.6,2.42164093],[4482.4,0.792],[4482.3,0.004]],[[4483.2,1e-08],[4483.7,0.001],[4483.8,0.02],[4484.3,0.4521],[4485.2,2.22959386]]]
["bitfinex","ETHUSD",1756400634378,[[4486.7,2.22880959],[4486.5,2.22888219],[4486.2,2.22901615],[4485.9,2.2291705],[4485.8,0.792]],[[4486.8,0.7856],[4487.6,1.715],[4487.8,0.04],[4488.2,2.22807221],[4488.4,0.02784956]]]
["bitfinex","ETHUSD",1756400700227,[[4483.1,0.004],[4482.9,0.004],[4482.8,0.02],[4482.6,0.004],[4482.3,0.004]],[[4483.6,1.715],[4483.9,0.435],[4484.6,0.02787316],[4485.5,2.2294202],[4486.5,7.58994408]]]
["bitfinex","ETHUSD",1756400725135,[[4482.3,1e-08],[4480.8,0.1312],[4479.7,0.3259],[4479.1,3.94757552],[4478.0,2.24715868]],[[4482.6,3.0],[4482.7,4.85408498],[4482.9,4.58669887],[4483.0,2.23064911],[4483.2,1.72138298]]]
["bitfinex","ETHUSD",1756400749110,[[4477.8,0.02],[4476.9,0.112],[4476.8,0.02],[4475.8,0.02],[4475.1,2.23453888]],[[4477.9,5.54688966],[4478.0,0.4744],[4478.1,2.34509233],[4478.5,2.23290183],[4478.7,3.94982945]]]
["bitfinex","ETHUSD",1756400780217,[[4479.0,0.112],[4477.8,2.33159855],[4477.5,2.23334307],[4477.3,0.004],[4477.0,2.23361435]],[[4479.1,2.98679136],[4479.2,0.54991845],[4479.3,3.95051914],[4479.6,2.34439086],[4480.0,3.0]]]
["bitfinex","ETHUSD",1756400808065,[[4483.7,3.31200086],[4483.5,2.2303742],[4483.2,2.23054332],[4483.0,0.3459],[4482.9,3.0]],[[4483.8,0.021],[4484.3,0.001],[4484.8,1.736],[4485.0,0.4699],[4485.2,0.001]]]
["bitfinex","ETHUSD",1756400835943,[[4484.8,0.02],[4484.1,2.23007195],[4484.0,1.715],[4483.7,3.0],[4483.6,3.0]],[[4484.9,0.4699],[4485.0,0.3006],[4485.2,1e-08],[4485.6,2.23035697]]]
["bitfinex","ETHUSD",1756400870101,[[4482.6,0.004],[4482.3,0.1112],[4482.2,0.004],[4481.8,2.2312411],[4481.5,2.23135193]],[[4483.9,9.31650023],[4484.1,2.23010961],[4484.4,2.22999838],[4484.7,3.32462035],[4485.1,0.1715]]]
["bitfinex","ETHUSD",1756400928320,[[4482.8,2.25074863],[4482.6,2.23084311],[4482.3,3.0],[4482.2,1.715],[4481.9,0.792]],[[4482.9,0.7513],[4483.4,0.02788062],[4483.5,7.02],[4483.8,1e-08],[4485.6,2.22936485]]]
["bitfinex","ETHUSD",1756400956284,[[4483.3,0.004],[4482.8,0.004],[4482.4,0.1152],[4481.9,2.23114865],[4481.4,2.23139681]],[[4483.4,3.82740053],[4483.5,0.02788],[4483.6,3.94537422],[4483.8,0.00100001],[4483.9,2.23024722]]]
["bitfinex","ETHUSD",1756401001122,[[4477.8,0.02],[4477.1,0.4739],[4476.8,0.02],[4476.6,2.23379774],[4476.4,2.23393612]],[[4477.9,7.85418966],[4478.1,2.23311851],[4478.4,2.67838643],[4478.8,1.16176433]]]
["bitfinex","ETHUSD",1756401016548,[[4477.7,2.23328941],[4477.6,0.5859],[4477.5,2.53804895],[4477.2,0.30122834],[4477.1,2.23358711]],[[4477.8,0.04],[4478.2,0.112],[4478.7,0.02790988],[4478.8,1.738],[4479.0,0.671462]]]
["bitfinex","ETHUSD",1756401073270,[[4475.8,1e-08],[4475.3,0.004],[4474.8,0.02],[4474.5,0.4725],[4473.7,2.23527632]],[[4475.9,18.13628753],[4476.1,2.23410622],[4476.3,1.341],[4476.4,2.58365593],[4476.5,0.671883]]]
["bitfinex","ETHUSD",1756401110015,[[4480.8,0.1112],[4480.4,1.716],[4480.0,0.434],[4479.8,0.02],[4479.4,2.2324333]],[[4481.1,2.23160789],[4481.3,2.23151103],[4481.5,0.5718],[4481.6,0.02789182],[4481.8,0.021]]]
["bitfinex","ETHUSD",1756401139305,[[4482.3,3.785606],[4482.2,3.0],[4482.1,2.2310878],[4481.8,2.68523753],[4481.2,1.716]],[[4482.4,0.001],[4482.7,0.001],[4483.2,0.4731],[4483.3,0.2495],[4483.5,1.716]]]
["bitfinex","ETHUSD",1756401164412,[[4481.3,0.004],[4480.8,0.02],[4480.5,0.004],[4479.8,0.024],[4479.5,1.715]],[[4481.4,2.53964553],[4481.5,0.1112],[4481.6,2.25924533],[4481.8,0.92893853],[4482.1,1.715]]]
["bitfinex","ETHUSD",1756401198246,[[4481.3,0.1112],[4480.9,0.004],[4480.8,0.024],[4480.5,0.4493],[4480.4,0.004]],[[4481.8,0.001],[4482.1,0.435],[4482.3,1.74488746],[4482.4,0.1112],[4483.0,2.23066682]]]
["bitfinex","ETHUSD",1756401233639,[[4482.5,2.34209793],[4482.3,2.23096648],[4482.0,2.23109811],[4481.8,1.159587],[4481.5,3.02336881]],[[4482.6,7.02],[4482.7,0.07520001],[4483.0,1.715],[4483.1,0.455],[4483.2,0.001]]]
["bitfinex","ETHUSD",1756401266265,[[4481.8,0.3384],[4481.5,2.23136376],[4481.4,0.1112],[4481.3,0.004],[4480.9,0.004]],[[4481.9,7.02],[4482.1,0.1112],[4482.3,1.715],[4482.6,0.4739],[4482.7,0.07520001]]]
["bitfinex","ETHUSD",1756401333839,[[4480.7,0.004],[4480.5,2.23588954],[4480.4,0.004],[4480.3,0.1152],[4480.2,2.23202529]],[[4481.0,0.1112],[4481.3,2.23149745],[4481.4,0.6804023],[4481.5,3.0],[4481.6,3.94735324]]]
["bitfinex","ETHUSD",1756401363471,[[4477.8,0.024],[4477.2,2.23352724],[4476.9,2.34566941],[4476.8,0.4722],[4476.4,2.23393345]],[[4477.9,0.23730614],[4478.0,2.23314715],[4478.1,0.13991362],[4478.2,0.444],[4478.3,2.23301948]]]
["bitfinex","ETHUSD",1756401399090,[[4478.7,4.50046888],[4478.5,2.23288822],[4478.2,2.47251312],[4478.1,3.0],[4477.9,3.02516079]],[[4478.8,0.021],[4479.2,1.718],[4479.6,0.112],[4479.9,0.4693],[4480.8,5.388]]]
["bitfinex","ETHUSD",1756401425250,[[4479.2,2.34454152],[4478.7,0.0744],[4478.4,2.23290009],[4478.3,2.90412993],[4478.1,0.4745]],[[4479.3,0.73940001],[4479.7,0.001],[4479.8,0.021],[4480.1,0.13990116],[4480.6,1.717]]]
["bitfinex","ETHUSD",1756401471346,[[4475.8,0.024],[4474.8,0.02],[4474.3,0.112],[4473.8,0.02],[4473.7,2.23525402]],[[4475.9,8.05618798],[4476.1,2.23410697],[4476.3,0.4606],[4476.4,2.34280013],[4476.6,0.792]]]
["bitfinex","ETHUSD",1756401482555,[[4477.7,2.52968941],[4477.5,2.69886118],[4477.4,0.52289116],[4477.2,2.23349411],[4477.1,3.0]],[[4477.8,0.02],[4478.9,1.718],[4479.1,0.02790739],[4479.5,2.23239898],[4479.7,0.001]]]
["bitfinex","ETHUSD",1756401547381,[[4483.1,7.96331934],[4483.0,0.089381],[4482.9,2.23067171],[4482.8,0.02],[4482.7,2.2307984]],[[4483.2,1e-08],[4483.6,0.001],[4483.7,0.001],[4483.8,0.00100001],[4484.1,0.001]]]
["bitfinex","ETHUSD",1756401571396,[[4483.0,0.004],[4482.8,0.02],[4482.5,0.004],[4481.8,2.23120821],[4481.7,1.715]],[[4483.1,6.60364959],[4483.2,0.001],[4483.3,2.23050296],[4483.4,0.001],[4483.6,2.23139581]]]
["bitfinex","ETHUSD",1756401610470,[[4480.8,0.024],[4480.7,0.004],[4479.4,0.004],[4479.2,0.112],[4478.9,2.23267784]],[[4480.9,2.34289452],[4481.0,0.23265597],[4481.1,3.0],[4481.2,22.19537173],[4481.4,2.23147303]]]
["bitfinex","ETHUSD",1756401649261,[[4478.8,0.02],[4477.8,0.024],[4477.4,2.23342548],[4477.3,0.004],[4477.1,2.34554032]],[[4478.9,13.64244786],[4479.1,3.94959136],[4479.2,0.11339799],[4479.3,2.67699278],[4479.5,3.18861701]]]
["bitfinex","ETHUSD",1756401682975,[[4482.0,2.2311468],[4481.8,2.2312162],[4481.7,3.0],[4481.6,9.20983907],[4481.4,2.23141538]],[[4482.6,0.001],[4482.8,0.04],[4483.0,0.43],[4483.1,0.001],[4483.7,0.001]]]
["bitfinex","ETHUSD",1756401728079,[[4484.0,7.00022058],[4483.9,2.43077238],[4483.6,3.94535061],[4483.5,1.24220325],[4482.7,0.4453]],[[4484.1,0.7894],[4485.7,0.02786633],[4485.8,1.8462],[4485.9,2.22920926],[4486.4,2.22899492]]]
["bitfinex","ETHUSD",1756401792312,[[4489.8,0.02],[4488.8,0.02],[4488.1,0.461],[4487.4,2.2284189],[4483.7,1.99145517]],[[4489.9,8.48042109],[4490.1,2.2271498],[4490.4,2.22701764],[4490.6,1.85042149],[4490.8,7.57977473]]]
["bitfinex","ETHUSD",1756401817505,[[4489.8,0.14476319],[4488.8,0.02],[4488.6,2.33901895],[4488.3,1.06804372],[4488.0,0.79316855]],[[4489.9,11.45877674],[4490.0,1.713],[4490.1,2.22713542],[4490.4,2.22698732],[4490.6,2.22689866]]]
["bitfinex","ETHUSD",1756401852662,[[4487.8,0.7576],[4487.4,0.1112],[4487.2,2.2285162],[4480.5,4.759],[4479.9,7.17]],[[4488.0,0.1112],[4488.3,2.2280261],[4488.5,0.02784894],[4488.6,9.24787232],[4488.7,1.713]]]
["bitfinex","ETHUSD",1756401893941,[[4488.7,17.10997553],[4488.5,2.22788961],[4488.4,0.16542418],[4488.2,3.82118508],[4487.7,7.58426687]],[[4488.8,1e-08],[4489.8,0.02],[4490.3,0.4433],[4490.8,0.021],[4491.0,2.22667569]]]
["bitfinex","ETHUSD",1756401911734,[[4489.8,2.35192894],[4489.7,0.1112],[4489.5,2.22740826],[4488.9,5.22767412],[4488.8,2.24776074]],[[4489.9,0.4433],[4490.0,0.2978],[4490.1,1.712],[4490.4,0.1112],[4490.5,2.22693308]]]
["bitfinex","ETHUSD",1756401947595,[[4490.8,0.004],[4490.2,2.22704758],[4490.0,1.712],[4489.8,4.19568903],[4489.7,2.22730914]],[[4490.9,0.7405],[4491.0,7.76517001],[4491.3,0.001],[4491.5,2.22642868],[4491.8,0.2695]]]
["bitfinex","ETHUSD",1756402008904,[[4492.4,2.33718165],[4492.3,3.0],[4492.2,2.22608076],[4492.1,2.91230801],[4491.9,2.22622943]],[[4492.5,0.7292],[4493.5,3.32430389],[4493.6,2.25320517],[4493.8,2.35649464],[4494.4,5.22502629]]]
["bitfinex","ETHUSD",1756402060709,[[4496.7,7.56967093],[4496.5,11.25600094],[4496.3,0.4465],[4496.2,2.22406005],[4495.9,1.19755018]],[[4496.8,0.02],[4497.8,0.02],[4497.9,0.4684],[4498.8,0.04],[4499.5,2.22247586]]]
["bitfinex","ETHUSD",1756402086603,[[4496.3,2.22405088],[4496.2,0.1112],[4496.0,2.2241807],[4495.8,0.004],[4495.7,0.668589]],[[4496.4,0.2991],[4496.7,0.4304],[4496.8,0.1112],[4497.1,2.25148688],[4497.3,2.22356388]]]
["bitfinex","ETHUSD",1756402103976,[[4497.7,2.99597816],[4497.5,2.33465223],[4497.3,1.71],[4497.2,2.2236034],[4497.0,0.16362172]],[[4497.8,0.02],[4498.6,1.8212],[4498.7,3.78150389],[4498.8,0.04],[4499.1,2.22270953]]]
["bitfinex","ETHUSD",1756402145946,[[4496.4,2.22395589],[4496.3,0.004],[4496.1,0.004],[4496.0,0.1112],[4495.8,0.4707]],[[4496.8,0.569],[4496.9,0.001],[4497.1,2.2514552],[4497.4,3.93350745],[4498.3,0.792]]]
["bitfinex","ETHUSD",1756402172709,[[4497.7,6.17218859],[4497.5,2.68894131],[4497.4,0.4422],[4497.3,10.71671576],[4497.2,3.42113551]],[[4497.8,0.021],[4498.6,0.4655],[4498.8,0.2895],[4499.1,2.222703],[4499.2,0.13898271]]]
["bitfinex","ETHUSD",1756402227466,[[4495.3,0.3121],[4495.0,0.4372],[4494.8,0.02],[4494.5,0.1112],[4494.3,2.2250006]],[[4495.4,5.68780624],[4495.6,2.22439841],[4495.9,0.31579119],[4496.2,0.4411],[4496.5,2.22398806]]]
["bitfinex","ETHUSD",1756402279813,[[4490.0,0.31220001],[4489.6,0.4581],[4489.5,0.004],[4489.1,0.004],[4489.0,0.004]],[[4490.1,5.55142578],[4490.3,2.22702916],[4490.4,1.712],[4490.6,3.0],[4490.9,2.22673707]]]
["bitfinex","ETHUSD",1756402323648,[[4489.5,7.09728016],[4489.4,1.713],[4489.3,2.22751253],[4489.0,21.69515773],[4488.7,3.42532204]],[[4489.6,0.001],[4489.8,0.02],[4490.5,0.001],[4490.6,0.001],[4490.8,0.02]]]
["bitfinex","ETHUSD",1756402351064,[[4485.9,2.22919798],[4485.8,0.1312],[4485.3,3.0],[4485.2,1.713],[4485.1,2.31895332]],[[4487.2,4.86411736],[4487.4,2.22849097],[4487.5,0.4404],[4487.6,2.22836259],[4487.9,3.792]]]
["bitfinex","ETHUSD",1756402385919,[[4486.8,0.307],[4486.6,0.004],[4485.9,0.1112],[4485.2,2.25180229],[4484.5,3.0]],[[4486.9,4.05391024],[4487.5,0.001],[4487.8,1.47114],[4488.1,2.22814842],[4488.3,0.307]]]
["bitfinex","ETHUSD",1756402441403,[[4481.8,0.02],[4480.0,0.01],[4479.8,0.02],[4479.6,0.02232342],[4479.5,0.4336]],[[4481.9,3.33699659],[4482.0,3.02788933],[4482.1,2.69231159],[4482.2,1.715],[4482.4,2.23096769]]]
["bitfinex","ETHUSD",1756402495569,[[4483.1,7.99744883],[4482.9,2.23069531],[4482.6,2.23481093],[4482.5,3.0],[4482.1,0.796]],[[4483.2,0.001],[4483.7,0.001],[4483.8,0.04],[4484.7,3.0],[4485.0,2.2297023]]]
["bitfinex","ETHUSD",1756402526983,[[4485.7,2.22930646],[4485.5,2.3405839],[4485.4,1.715],[4485.0,2.22965324],[4484.9,0.4638]],[[4485.8,0.021],[4486.2,7.02],[4486.3,0.4689],[4486.5,0.1112],[4486.6,2.22888397]]]
["bitfinex","ETHUSD",1756402574160,[[4490.7,8.44491171],[4490.6,2.22687391],[4490.2,8.61402285],[4490.0,2.22714197],[4489.9,0.4281]],[[4490.8,0.5682],[4491.1,0.4307],[4492.6,2.22589631],[4492.7,0.1112],[4492.8,2.24579031]]]
["bitfinex","ETHUSD",1756402594971,[[4492.6,2.33708256],[4492.4,2.22598039],[4492.1,2.22612823],[4491.8,0.4644],[4491.6,2.22633603]],[[4492.7,0.296],[4492.8,0.02],[4493.0,0.466],[4493.4,0.1112],[4493.8,1.752]]]
["bitfinex","ETHUSD",1756402627217,[[4491.7,0.2944],[4491.0,3.46406546],[4490.6,0.792],[4490.5,1.712],[4490.4,21.77855096]],[[4492.7,0.001],[4493.2,0.4619],[4494.0,1.712],[4494.4,2.22502143],[4495.3,5.352]]]
["bitfinex","ETHUSD",1756402675322,[[4490.8,0.004],[4490.3,1.712],[4490.2,0.004],[4489.8,5.374],[4489.7,2.33850584]],[[4490.9,3.51968314],[4491.0,0.02783344],[4491.1,2.22663318],[4491.4,2.22652443],[4491.6,3.669474]]]
["bitfinex","ETHUSD",1756402730659,[[4491.3,4.24792684],[4491.1,2.2266226],[4490.8,0.4698],[4490.7,2.33801238],[4490.2,2.23104691]],[[4491.4,7.02],[4491.5,0.1112],[4492.1,1e-08],[4492.2,0.4699],[4492.5,0.670336]]]
["bitfinex","ETHUSD",1756402756393,[[4493.5,3.01743674],[4492.9,3.792],[4492.7,3.06621801],[4492.5,2.00482546],[4492.4,11.34660056]],[[4493.6,0.001],[4493.8,0.04],[4494.4,0.4699],[4494.8,0.02],[4495.4,2.22453869]]]
["bitfinex","ETHUSD",1756402798225,[[4494.7,8.17512125],[4494.5,11.25774399],[4494.2,2.22508798],[4494.1,0.65848619],[4494.0,1.711]],[[4494.8,1e-08],[4495.8,0.4885],[4496.8,0.02],[4497.5,0.51629321],[4497.8,0.02]]]
["bitfinex","ETHUSD",1756402824265,[[4496.4,1.71],[4495.9,0.1112],[4495.7,2.22434331],[4495.4,5.8021],[4495.3,9.0328024]],[[4496.5,0.7373],[4496.6,0.13899878],[4497.6,2.22344729],[4497.8,0.60716621],[4501.0,8.08937601]]]
["bitfinex","ETHUSD",1756402853285,[[4499.4,2.78935214],[4499.2,2.22261735],[4499.0,8.99980926],[4498.9,2.22272539],[4498.8,0.5854]],[[4499.5,0.00050001],[4499.7,7.02],[4499.8,0.02],[4500.0,0.4742],[4500.2,0.1112]]]
["bitfinex","ETHUSD",1756402889934,[[4500.8,2.22178615],[4500.0,0.21976517],[4499.9,1.709],[4499.8,0.4665],[4499.7,0.02215301]],[[4501.4,0.4445],[4501.6,2.22144258],[4501.8,1.729],[4502.2,3.0],[4502.3,8.99625501]]]
["bitfinex","ETHUSD",1756402956639,[[4502.4,2.22101602],[4502.2,2.22113376],[4501.9,2.2607],[4501.8,0.004],[4501.6,2.22138494]],[[4502.7,0.1112],[4502.8,0.021],[4503.0,7.02],[4503.1,2.67730984],[4507.5,3.92196573]]]
["bitfinex","ETHUSD",1756402994594,[[4501.8,0.004],[4501.4,0.004],[4500.6,1.708],[4500.3,2.22205428],[4500.0,2.22221754]],[[4501.9,8.55323998],[4502.0,0.089054],[4502.1,4.35106885],[4502.2,8.9879378],[4502.4,2.22107839]]]
["bitfinex","ETHUSD",1756403030749,[[4502.1,3.14002533],[4501.9,2.33247915],[4501.8,2.33917351],[4501.6,2.22138827],[4498.3,2.7781666]],[[4502.2,0.001],[4502.7,0.1112],[4502.8,0.02],[4503.2,2.2206597],[4503.3,0.4523]]]
["bitfinex","ETHUSD",1756403068218,[[4501.8,2.26532555],[4501.5,2.22143369],[4501.4,0.4789],[4501.3,0.29072066],[4497.4,5.09243666]],[[4502.0,0.1112],[4502.4,0.001],[4502.5,0.4429],[4502.6,2.22095033],[4502.7,0.001]]]
["bitfinex","ETHUSD",1756403121488,[[4500.9,1e-08],[4500.8,0.024],[4500.4,0.11988208],[4500.3,0.004],[4500.2,0.4632]],[[4501.0,14.62922594],[4501.2,2.2216459],[4501.5,2.22252749],[4501.7,2.292082],[4504.2,2.74537601]]]
["bitfinex","ETHUSD",1756403146359,[[4500.3,1e-08],[4499.8,0.024],[4499.4,0.4632],[4499.3,4.04676714],[4498.7,2.22282271]],[[4500.4,6.0766247],[4500.6,2.2219265],[4500.8,7.02],[4501.0,2.22277741],[4503.9,2.74537601]]]
["bitfinex","ETHUSD",1756403225462,[[4500.4,3.0140247],[4500.3,15.90417813],[4500.1,2.22214231],[4499.9,2.41106443],[4499.8,0.004]],[[4500.5,1e-08],[4500.8,0.02],[4500.9,0.001],[4501.8,0.4668],[4502.5,2.22101689]]]
["bitfinex","ETHUSD",1756403238988,[[4503.7,2.22039656],[4503.5,2.22046737],[4502.8,2.22084036],[4502.7,2.2737],[4502.4,9.78488241]],[[4503.8,0.04],[4504.3,0.1112],[4505.4,0.02774448],[4505.8,9.01288241],[4506.7,4.73201009]]]
["bitfinex","ETHUSD",1756403293130,[[4502.9,2.51119104],[4502.7,2.3320631],[4502.5,0.4301],[4502.3,2.22108699],[4502.1,8.99288241]],[[4503.0,0.001],[4503.3,0.1112],[4503.5,0.001],[4503.7,0.001],[4504.2,2.22119678]]]
["bitfinex","ETHUSD",1756403323565,[[4503.3,2.63009378],[4503.1,2.2206614],[4503.0,0.4625],[4502.8,2.85130298],[4502.7,1.8192]],[[4503.4,0.001],[4503.5,0.001],[4503.9,0.1122],[4504.0,0.465],[4504.4,2.22005554]]]
["bitfinex","ETHUSD",1756403379675,[[4499.4,1e-08],[4499.3,0.004],[4498.8,0.024],[4498.7,0.4286],[4498.4,0.004]],[[4499.5,6.47149365],[4499.7,2.22239983],[4499.8,0.792],[4499.9,14.34566113],[4500.9,2.22177786]]]
["bitfinex","ETHUSD",1756403410514,[[4496.8,0.7729],[4496.5,0.004],[4496.1,1.714],[4495.1,0.02220429],[4494.9,0.792]],[[4496.9,0.1112],[4497.0,2.223712],[4497.5,0.02779321],[4497.6,3.0],[4497.7,2.87758487]]]
["bitfinex","ETHUSD",1756403490785,[[4498.3,8.13036204],[4498.2,19.40597373],[4498.1,2.22316089],[4497.9,2.22325974],[4497.8,0.34681421]],[[4498.4,1e-08],[4499.3,0.001],[4499.8,0.02],[4500.2,0.4438],[4500.3,0.1112]]]
["bitfinex","ETHUSD",1756403530410,[[4498.6,0.1112],[4498.4,0.4324],[4498.3,0.82248091],[4498.1,2.2231527],[4497.8,0.004]],[[4498.9,0.001],[4499.2,3.0],[4499.3,1.711]]]
["bitfinex","ETHUSD",1756403576021,[[4497.4,0.7325],[4497.3,0.004],[4496.9,0.004],[4496.8,0.024],[4496.7,2.22383245]],[[4497.5,12.35465747],[4497.7,2.22338853],[4497.8,1.02152001],[4498.1,2.89171867],[4589.4,19.64433634]]]
["bitfinex","ETHUSD",1756403621819,[[4496.1,0.12481044],[4494.9,0.4514],[4494.8,0.02],[4494.5,2.2248938],[4494.3,0.1112]],[[4496.2,6.84277275],[4496.3,2.22405088],[4496.4,0.4514],[4496.7,2.22389795],[4496.8,3.01584385]]]
["bitfinex","ETHUSD",1756403647884,[[4494.3,0.7304],[4493.9,2.22523551],[4493.6,2.22538635],[4493.5,0.1112],[4486.3,6.37265655]],[[4494.4,0.1112],[4494.6,2.66839751],[4494.8,0.02],[4494.9,2.22474702],[4495.1,3.0]]]
["bitfinex","ETHUSD",1756403676483,[[4493.6,0.004],[4493.3,1.8222],[4493.2,0.004],[4493.0,2.6844782],[4492.7,2.22581616]],[[4493.7,9.55593769],[4494.0,0.4361],[4494.1,0.86803],[4494.2,3.0],[4494.3,0.001]]]
["bitfinex","ETHUSD",1756403719291,[[4492.4,2.22597341],[4492.3,0.004],[4492.2,0.1112],[4492.1,2.22612875],[4491.9,1.711]],[[4493.0,0.5699],[4493.1,7.02],[4493.2,2.22562076],[4493.5,2.22548534],[4495.2,0.34923962]]]
["bitfinex","ETHUSD",1756403799118,[[4496.7,3.01585304],[4495.9,2.22424875],[4495.7,4.44895721],[4495.5,19.44962219],[4495.3,1.712]],[[4496.8,0.02],[4498.3,0.001],[4498.9,0.001],[4499.0,0.4406],[4499.3,0.001]]]
["bitfinex","ETHUSD",1756403812221,[[4496.7,3.75415304],[4496.5,2.2239233],[4496.2,2.22410035],[4496.1,0.524135],[4496.0,2.22417991]],[[4496.8,0.021],[4497.3,0.1122],[4497.5,1.71],[4497.7,0.001],[4498.3,0.4409]]]
["bitfinex","ETHUSD",1756403864531,[[4500.7,5.02426425],[4500.5,2.22194735],[4500.2,2.22207873],[4499.8,2.22230049],[4499.6,0.02215314]],[[4500.8,0.02],[4500.9,0.001],[4501.2,0.4648],[4501.8,0.02],[4502.4,2.2210813]]]
["bitfinex","ETHUSD",1756403904474,[[4499.2,0.004],[4498.8,0.024],[4497.9,0.11590826],[4497.7,0.004],[4497.6,0.1112]],[[4499.3,8.73347289],[4499.5,2.22249939],[4499.7,3.50858387],[4499.8,0.089103],[4499.9,2.7533645]]]
["bitfinex","ETHUSD",1756403978454,[[4496.1,3.6432393],[4495.9,2.22424505],[4495.8,0.024],[4495.6,2.22836102]],[[4496.2,7.02],[4496.4,0.001],[4496.7,1.711],[4496.9,0.1122],[4497.2,2.22360824]]]
["bitfinex","ETHUSD",1756404030616,[[4496.1,0.004],[4495.9,0.004],[4495.8,2.24829659],[4495.6,0.1152],[4495.5,2.67903188]],[[4496.2,10.1312],[4496.4,1.711],[4496.5,2.22395912],[4496.6,0.4487],[4496.7,2.22387265]]]
["bitfinex","ETHUSD",1756404071367,[[4492.8,0.77660001],[4492.4,0.004],[4492.1,0.004],[4491.8,0.02],[4491.1,0.1112]],[[4492.9,5.22573393],[4493.0,11.06888439],[4493.4,2.6844765],[4493.7,1.2267],[4496.3,0.9176666]]]
["bitfinex","ETHUSD",1756404099104,[[4495.7,3.16338151],[4495.5,2.42475109],[4495.3,0.4592],[4495.2,2.22455604],[4494.3,19.97242295]],[[4495.8,0.02],[4496.4,0.001],[4496.8,0.02],[4496.9,0.001]]]
["bitfinex","ETHUSD",1756404145187,[[4496.7,3.03805017],[4496.6,2.3351025],[4496.4,2.66497011],[4496.3,1.6782778],[4496.2,2.58345645]],[[4496.8,1e-08],[4497.2,0.001],[4497.3,0.001],[4498.8,2.37402973],[4499.0,2.22274066]]]
["bitfinex","ETHUSD",1756404178146,[[4497.7,4.35983662],[4497.6,2.22337385],[4497.3,0.64866258],[4497.2,2.22359619],[4495.7,4.21625531]],[[4497.8,1e-08],[4498.2,0.001],[4498.6,0.001],[4498.7,0.4749],[4499.2,0.1112]]]
["bitfinex","ETHUSD",1756404215191,[[4493.8,0.11806594],[4493.5,0.1112],[4493.4,0.4619],[4493.0,2.22568074],[4492.7,2.22583065]],[[4493.9,2.22523865],[4494.0,3.2899],[4494.1,9.24514128],[4494.2,0.1112],[4494.6,0.4663]]]
["bitfinex","ETHUSD",1756404303195,[[4493.7,4.1472343],[4493.5,11.25867346],[4493.2,2.22554193],[4493.1,1.711],[4493.0,2.22965588]],[[4493.8,0.001],[4494.1,0.001],[4494.2,0.001],[4494.3,0.001],[4494.5,0.001]]]
["bitfinex","ETHUSD",1756404320190,[[4493.0,0.004],[4492.8,0.00400001],[4492.7,0.1112],[4492.5,0.004],[4492.4,1.715]],[[4493.1,0.4516],[4493.2,0.3131],[4493.3,0.1112],[4493.7,0.18262392],[4494.2,0.001]]]
["bitfinex","ETHUSD",1756404406001,[[4491.4,0.77860001],[4490.3,2.33821705],[4489.8,0.02],[4489.7,2.2272792],[4488.8,3.02]],[[4491.5,5.42690369],[4491.7,2.22635821],[4492.1,0.6339157],[4492.3,3.93808006],[4492.6,0.4568]]]
["bitfinex","ETHUSD",1756404435926,[[4484.8,0.004],[4484.3,0.004],[4484.1,0.4508],[4483.9,1.718],[4483.8,0.02]],[[4484.9,6.20204928],[4485.1,2.22963068],[4485.4,2.22947197],[4485.6,0.4381],[4487.7,3.92196573]]]
["bitfinex","ETHUSD",1756404485899,[[4484.2,5.07176683],[4484.0,2.23013982],[4483.3,0.18552861]],[[4484.3,0.001],[4484.5,0.001],[4484.8,0.041],[4484.9,0.1112],[4485.0,0.001]]]
["bitfinex","ETHUSD",1756404497734,[[4484.4,1.715],[4483.8,0.02],[4483.7,2.23028722],[4483.3,0.02],[4483.2,2.66284632]],[[4484.5,0.3],[4484.7,2.25768436],[4484.8,0.4894],[4485.0,2.23065494],[4488.4,3.89649332]]]
["bitfinex","ETHUSD",1756404573172,[[4486.4,0.02],[4485.8,0.02],[4485.7,2.22928605],[4485.6,1.714],[4485.4,2.22945178]],[[4486.5,0.98439089],[4486.6,0.02786074],[4486.9,2.22875511],[4487.1,0.67012],[4487.3,3.0]]]
["bitfinex","ETHUSD",1756404582867,[[4486.7,2.22880959],[4486.5,1.714],[4486.4,0.1312],[4486.0,0.4498],[4485.9,2.22917051]],[[4486.8,0.3085],[4487.1,0.5652],[4487.3,0.001],[4487.8,0.50185329],[4487.9,0.001]]]
["bitfinex","ETHUSD",1756404642458,[[4485.8,0.02],[4485.6,0.004],[4485.3,0.004],[4484.5,0.004]],[[4486.0,14.65673189],[4486.2,2.22908785],[4486.4,2.22895863],[4486.5,1.15889221],[4488.8,5.11237601]]]
["bitfinex","ETHUSD",1756404687828,[[4485.2,0.004],[4485.1,0.004],[4483.7,1.715],[4483.5,0.4448],[4483.2,2.23051247]],[[4485.3,7.85294718],[4485.4,1.01655342],[4485.5,2.22940586],[4485.7,4.81723416],[4485.8,0.30610196]]]
["bitfinex","ETHUSD",1756404755196,[[4485.1,2.51690469],[4484.9,2.22968183],[4484.8,0.024],[4484.7,1.719],[4484.5,2.23386918]],[[4485.2,0.11120001],[4485.6,0.4563],[4485.7,0.001],[4485.8,0.001],[4485.9,0.001]]]
["bitfinex","ETHUSD",1756404769031,[[4485.7,4.8777067],[4485.5,2.22939595],[4485.4,0.4558],[4485.2,11.29141277],[4485.1,0.56639465]],[[4485.8,0.001],[4485.9,0.001],[4486.1,0.001],[4486.3,0.001],[4487.2,0.02785701]]]
["bitfinex","ETHUSD",1756404838786,[[4484.8,0.30160001],[4484.5,0.4754],[4484.4,0.004],[4484.3,1.719],[4484.1,2.23008547]],[[4484.9,12.36190411],[4485.1,2.22961789],[4485.4,0.4437],[4485.5,0.089381],[4485.6,2.22939159]]]
["bitfinex","ETHUSD",1756404917950,[[4486.6,0.004],[4486.2,1.714],[4486.1,0.004],[4485.9,2.22917214],[4485.6,2.34050805]],[[4486.7,4.44927334],[4486.9,2.22871539],[4487.0,7.02],[4487.3,1e-08],[4518.4,9.42928144]]]
["bitfinex","ETHUSD",1756404961776,[[4484.3,0.75840001],[4484.0,0.004],[4483.9,0.004],[4483.8,0.024],[4483.2,2.23053635]],[[4484.4,12.36115272],[4484.5,2.94096672],[4484.9,4.73671587],[4485.2,0.4555],[4485.3,0.34897435]]]
["bitfinex","ETHUSD",1756404998758,[[4484.0,0.7687],[4483.7,1.716],[4483.5,0.30031194],[4483.4,0.004],[4483.3,0.1112]],[[4484.1,0.001],[4484.2,2.23006093],[4484.3,0.1112],[4484.4,3.0288744],[4484.5,2.22990958]]]
["bitfinex","ETHUSD",1756405031556,[[4489.7,7.27002031],[4489.6,1.713],[4489.5,2.68184203],[4489.2,2.22753022],[4484.9,8.782]],[[4489.8,0.04],[4490.8,0.02],[4491.0,0.4695],[4491.8,0.02],[4492.6,2.25374994]]]
["bitfinex","ETHUSD",1756405061468,[[4490.7,4.64042465],[4490.6,2.22687391],[4490.3,3.089237],[4490.2,2.22702489],[4490.0,2.13879715]],[[4490.8,1e-08],[4491.2,0.001],[4491.6,0.001],[4491.8,0.02],[4492.2,0.4369]]]
["bitfinex","ETHUSD",1756405104567,[[4486.8,0.02],[4485.8,0.02],[4485.5,0.4536],[4485.0,2.22960488],[4484.8,1.734]],[[4486.9,15.2363588],[4487.0,1.713],[4487.1,2.22862629],[4487.4,2.22847631],[4487.9,1.35603918]]]
["bitfinex","ETHUSD",1756405165076,[[4490.5,2.3381235],[4490.2,2.22706022],[4489.7,3.0],[4487.1,1.0],[4484.6,7.4076187]],[[4490.6,0.7458],[4490.8,0.00100001],[4491.1,0.001],[4491.2,2.33881516]]]
["bitfinex","ETHUSD",1756405211042,[[4490.5,4.83174725],[4490.3,2.22701399],[4490.1,2.22712098],[4489.9,0.60577492],[4489.8,3.02]],[[4490.6,0.3171],[4490.8,0.44030001],[4491.1,0.001],[4491.2,0.001],[4491.5,2.22743805]]]
["bitfinex","ETHUSD",1756405264336,[[4492.3,4.0492312],[4492.1,2.22613031],[4491.8,0.673041],[4491.7,2.22629488],[4491.4,0.004]],[[4492.4,0.294],[4492.9,0.001],[4493.0,8.27668675],[4493.3,2.22654535],[4493.6,2.2253935]]]
["bitfinex","ETHUSD",1756405278470,[[4495.7,1.8222],[4494.7,1.23390964],[4494.5,3.0],[4494.4,2.22494702],[4494.1,2.2251008]],[[4495.8,0.3253],[4496.6,0.02779878],[4496.8,0.02],[4497.8,0.02],[4498.0,3.0]]]
["bitfinex","ETHUSD",1756405339966,[[4497.1,1.709],[4496.8,0.024],[4496.3,0.004],[4496.2,2.68748099],[4492.4,2.778]],[[4497.7,3.01045058],[4497.9,2.22326913],[4498.2,2.22316008],[4498.5,2.2240105],[4498.7,3.0]]]
["bitfinex","ETHUSD",1756405379273,[[4497.6,0.004],[4497.1,1.714],[4496.8,2.35899058],[4493.1,5.38549824],[4492.8,0.02]],[[4497.8,7.1312],[4499.8,0.02],[4529.4,9.42928144],[4804.5,0.03104524],[4809.0,0.0404]]]
["bitfinex","ETHUSD",1756405407189,[[4496.2,0.306],[4496.1,0.004],[4496.0,2.69408565],[4495.9,0.004],[4495.8,2.24429265]],[[4496.4,7.1312],[4496.7,2.22485338],[4497.0,2.22371866],[4497.5,2.22347268],[4500.4,1.13076342]]]
["bitfinex","ETHUSD",1756405443298,[[4496.6,18.36954507],[4496.4,2.22400142],[4496.3,0.004],[4496.2,0.16695758],[4496.1,3.12914208]],[[4496.7,1e-08],[4497.2,0.001],[4497.7,0.4396],[4497.8,0.02],[4497.9,7.02]]]
["bitfinex","ETHUSD",1756405493215,[[4497.6,17.50842566],[4497.4,2.22347646],[4497.2,2.22360579],[4497.1,0.44913931],[4496.6,2.22786701]],[[4497.7,0.001],[4497.8,0.02],[4498.4,0.4736],[4499.1,2.2226675],[4499.4,2.2503124]]]
["bitfinex","ETHUSD",1756405523739,[[4502.7,3.15098968],[4502.5,2.22095972],[4502.4,9.01014218],[4502.3,1.708],[4502.2,2.22109507]],[[4502.8,0.02],[4503.3,0.1112],[4503.8,3.06775434],[4503.9,1.73675372],[4504.8,2.77245716]]]
["bitfinex","ETHUSD",1756405560021,[[4504.7,3.18731349],[4504.5,2.21999474],[4504.4,0.462],[4504.3,9.01014218],[4504.2,2.22010341]],[[4504.8,0.02],[4505.7,0.5574],[4505.8,0.02],[4506.5,0.02773771],[4506.9,2.21886741]]]
["bitfinex","ETHUSD",1756405621233,[[4504.5,2.69199749],[4504.2,2.22010177],[4504.1,1.9294],[4503.9,0.29790899],[4500.3,3.87506084]],[[4504.8,7.041],[4505.0,0.1112],[4505.2,2.21966669],[4505.4,0.4343],[4505.5,2.21951048]]]
["bitfinex","ETHUSD",1756405655365,[[4505.9,2.68680798],[4505.7,2.88648751],[4505.5,1.707],[4501.2,0.57873381],[4489.5,0.071]],[[4506.3,0.001],[4506.7,2.21895612],[4506.8,0.7117],[4507.0,2.21881173],[4507.3,0.00565371]]]
["bitfinex","ETHUSD",1756405697968,[[4508.8,0.02],[4508.6,1.106494],[4508.3,3.0],[4508.1,12.01014218]],[[4509.6,2.21751549],[4509.7,0.00565371],[4509.9,2.21735963],[4510.5,3.0],[4510.6,3.92300423]]]
["bitfinex","ETHUSD",1756405717685,[[4509.2,0.77510302],[4509.1,0.4175],[4508.8,9.01014219],[4508.6,0.59305752],[4508.3,0.79117572]],[[4509.7,0.1112],[4509.8,0.001],[4510.1,2.21725809],[4510.3,0.00565371],[4510.8,0.02]]]
["bitfinex","ETHUSD",1756405766350,[[4511.7,3.67718111],[4511.5,3.11715498],[4511.2,1.18676358],[4511.0,3.92179798],[4510.3,0.666207]],[[4511.8,0.021],[4512.5,0.1112],[4512.7,7.17730698],[4512.8,0.02],[4512.9,2.21588239]]]
["bitfinex","ETHUSD",1756405773172,[[4511.7,0.12359347],[4511.2,2.21670301],[4511.0,3.92179848],[4510.7,0.5605],[4510.4,2.21705406]],[[4511.8,0.6985],[4512.0,2.21634999],[4512.2,2.2218768],[4512.6,1.704],[4512.8,2.2359295]]]
["bitfinex","ETHUSD",1756405804225,[[4511.5,0.12402546],[4511.2,2.21666813],[4511.1,0.004],[4511.0,0.5826],[4510.9,2.21680519]],[[4511.6,0.2369],[4511.8,0.02665371],[4512.2,2.66022207],[4512.8,10.53270698],[4515.8,1.1949284]]]
["bitfinex","ETHUSD",1756405860962,[[4513.7,2.21547732],[4513.6,2.30399187],[4513.5,2.21554702],[4513.2,2.21571366],[4513.1,8.94249231]],[[4513.8,0.04],[4514.8,0.0346],[4515.6,3.0],[4515.8,1.724],[4516.0,3.00639159]]]
["bitfinex","ETHUSD",1756405894359,[[4511.8,0.02],[4511.6,0.004],[4511.3,0.004],[4510.8,0.024],[4510.1,0.004]],[[4511.9,13.56287665],[4512.1,2.21627544],[4512.3,19.85726618],[4512.4,3.92015724],[4512.5,0.43572452]]]
["bitfinex","ETHUSD",1756405923627,[[4511.2,0.4331],[4511.1,2.21674272],[4511.0,3.765],[4510.8,2.24089507],[4510.7,0.1112]],[[4511.6,7.76347698],[4511.7,3.765],[4511.8,2.21641078],[4512.1,2.21727192],[4515.4,2.77992714]]]
["bitfinex","ETHUSD",1756405959179,[[4509.1,0.004],[4508.8,1e-08],[4508.4,0.4418],[4507.5,1.705],[4507.1,2.32987276]],[[4509.2,11.47968828],[4509.4,2.21761901],[4509.6,2.336],[4509.7,2.2174897],[4509.9,3.85759931]]]
["bitfinex","ETHUSD",1756405992135,[[4508.1,0.7401],[4507.7,0.004],[4507.5,2.21852455],[4507.3,2.21858312],[4507.2,0.004]],[[4508.2,6.72170698],[4508.3,6.0933447],[4508.5,2.21805841],[4508.7,3.0],[4508.8,1.706]]]
["bitfinex","ETHUSD",1756406024733,[[4509.5,6.73774074],[4509.2,2.21766778],[4509.0,1.8172],[4508.8,0.16920563],[4506.6,2.79203724]],[[4509.6,0.1112],[4509.8,0.021],[4510.0,6.72070698],[4510.2,2.21820991],[4510.4,2.21710454]]]
["bitfinex","ETHUSD",1756406148018,[[4510.6,0.004],[4510.2,0.004],[4509.7,0.004],[4509.3,1.8152],[4509.1,6.51379521]],[[4510.7,5.80519267],[4510.8,0.22540001],[4510.9,2.21686784],[4511.2,2.21774611],[4511.6,3.001]]]
["bitfinex","ETHUSD",1756406197730,[[4511.7,6.00845942],[4511.5,2.21655768],[4511.3,2.21662413],[4511.2,3.0],[4511.1,9.50294112]],[[4511.8,1e-08],[4512.3,0.1112],[4513.5,0.2495],[4514.0,0.1267],[4514.4,1.704]]]
["bitfinex","ETHUSD",1756406246369,[[4508.1,1e-08],[4507.8,0.02],[4507.4,0.4442],[4507.2,0.004],[4506.8,0.02]],[[4508.2,16.9042052],[4508.4,2.21811057],[4508.6,2.337],[4508.7,2.21798076],[4508.8,0.1262]]]
["bitfinex","ETHUSD",1756406259105,[[4508.7,0.7458],[4508.6,0.16596545],[4508.4,2.21807271],[4508.1,2.3294222],[4508.0,1.706]],[[4508.8,0.001],[4509.0,0.1112],[4509.2,2.21773515],[4509.3,0.001],[4509.4,3.072]]]
["bitfinex","ETHUSD",1756406296960,[[4507.2,2.99937234],[4507.1,0.004],[4506.8,0.02],[4506.7,0.004],[4506.6,0.004]],[[4507.3,0.1112],[4508.1,3.0],[4508.2,4.38931714],[4508.3,1.706],[4508.8,9.32678234]]]
["bitfinex","ETHUSD",1756406379384,[[4507.5,3.734],[4507.4,3.92456418],[4507.2,2.79336133],[4506.9,0.666905],[4505.5,3.80428241]],[[4507.6,6.72170698],[4507.8,0.1312],[4508.1,2.21923634],[4508.2,3.735],[4508.4,2.34479808]]]
["bitfinex","ETHUSD",1756406457699,[[4509.7,13.5936424],[4509.5,2.21751375],[4509.3,0.4717],[4509.2,2.21764586],[4508.9,2.21783583]],[[4509.8,0.021],[4510.3,0.001],[4510.8,0.021],[4511.0,0.1112],[4511.7,2.21649736]]]
["bitfinex","ETHUSD",1756406493288,[[4509.5,0.4735],[4509.4,3.727],[4509.3,2.21763526],[4509.2,0.1112],[4509.1,2.21769522]],[[4509.8,0.1112],[4510.0,0.001],[4510.1,2.21729311],[4510.3,2.21815762],[4510.4,1.705]]]
["bitfinex","ETHUSD",1756406523038,[[4510.2,3.724],[4510.1,0.004],[4509.9,1.705],[4508.9,0.4562],[4508.8,2.21788018]],[[4510.3,0.60463243],[4510.5,0.001],[4510.8,0.021],[4510.9,3.0],[4511.0,8.97425976]]]
["bitfinex","ETHUSD",1756406565728,[[4510.1,0.7803],[4509.7,3.727],[4509.6,2.22147537],[4509.4,2.32874472],[4509.3,0.670577]],[[4510.2,0.1112],[4510.3,9.23816224],[4510.5,0.001],[4510.6,2.21702694],[4511.0,3.92180348]]]
["bitfinex","ETHUSD",1756406607554,[[4504.8,0.02],[4503.8,0.02],[4503.3,1.706],[4502.7,0.461]],[[4504.9,10.9458051],[4505.1,2.21973412],[4505.4,11.19281851],[4505.6,3.0],[4505.7,0.792]]]
["bitfinex","ETHUSD",1756406636125,[[4502.8,0.7481],[4502.6,2.22090612],[4502.3,2.22504671],[4502.1,0.1112],[4501.8,2.24530822]],[[4502.9,0.1112],[4503.5,2.22049836],[4503.6,3.0],[4503.7,2.375669]]]
["bitfinex","ETHUSD",1756406711913,[[4498.3,0.2998],[4497.9,0.4728],[4497.8,0.02],[4497.5,0.1112],[4496.8,2.26599249]],[[4498.4,0.1112],[4498.8,0.4728],[4499.1,3.93169406],[4499.5,3.0],[4499.7,2.57026883]]]
["bitfinex","ETHUSD",1756406741366,[[4497.7,1e-08],[4495.8,0.4696],[4495.0,1.709],[4494.9,0.1112],[4494.7,3.0]],[[4497.8,13.28774885],[4497.9,2.96472925],[4498.3,2.3939146],[4498.4,21.63865924],[4498.5,5.343]]]
["bitfinex","ETHUSD",1756406762393,[[4492.9,0.7621],[4492.8,0.02],[4492.6,2.22584396],[4492.3,2.33720613],[4491.8,0.04226278]],[[4493.0,0.1112],[4493.2,3.828],[4493.8,1.711],[4494.0,0.669116],[4494.4,3.0]]]
["bitfinex","ETHUSD",1756406796475,[[4492.3,1e-08],[4492.1,0.499],[4490.9,0.4664],[4490.8,0.02]],[[4492.4,13.71573807],[4492.5,0.499],[4492.6,2.22588256],[4492.8,3.54121053],[4492.9,0.44444046]]]
["bitfinex","ETHUSD",1756406844368,[[4492.5,11.88572821],[4492.4,0.1112],[4492.3,2.22602896],[4492.0,2.2261353],[4491.8,1.71600001]],[[4492.6,0.001],[4493.4,0.001],[4493.8,0.02],[4494.7,2.857],[4494.8,0.4798]]]
["bitfinex","ETHUSD",1756406859208,[[4493.3,3.9102],[4492.6,0.16916393],[4492.5,3.00399611],[4492.1,1.2226],[4491.8,0.00400001]],[[4493.4,0.77050001],[4493.8,0.02],[4494.0,0.1112],[4494.6,3.0],[4494.7,5.51]]]
["bitfinex","ETHUSD",1756406932825,[[4493.3,0.004],[4493.0,0.004],[4492.6,0.004],[4492.4,0.004],[4492.0,3.00015583]],[[4493.4,17.77445371],[4493.6,2.22538826],[4493.9,2.22628419],[4494.1,3.93616007],[4494.5,0.792]]]
["bitfinex","ETHUSD",1756406939142,[[4492.4,0.004],[4491.8,1e-08],[4490.8,0.02],[4490.6,2.67917231],[4490.3,0.1112]],[[4492.5,9.7999321],[4492.7,2.33703301],[4492.8,2.22578347],[4492.9,0.7761],[4493.0,0.74511707]]]
["bitfinex","ETHUSD",1756406991470,[[4488.9,2.22770468],[4488.8,0.02],[4488.5,2.22786857],[4488.3,0.4442],[4488.1,11.27124795]],[[4489.6,6.56547124],[4489.7,1.713],[4490.0,0.4498],[4490.5,2.69386812],[4490.8,2.24681385]]]
["bitfinex","ETHUSD",1756407020786,[[4488.8,0.024],[4487.9,0.1112],[4487.8,0.02],[4487.6,2.68065136],[4487.4,2.22842697]],[[4488.9,14.69051725],[4489.1,2.2276259],[4489.4,5.22750363],[4491.5,7.426],[4492.5,1.1530531]]]
["bitfinex","ETHUSD",1756407065053,[[4491.7,7.42241452],[4491.6,6.18657812],[4491.4,2.22645287],[4491.2,0.39612],[4491.0,4.73063358]],[[4491.8,0.02],[4492.4,0.001],[4492.9,0.001],[4493.0,0.1122],[4493.3,2.69224525]]]
["bitfinex","ETHUSD",1756407077863,[[4494.2,7.15529912],[4494.1,1.712],[4494.0,2.22515903],[4493.7,2.22528849],[4493.5,20.25969234]],[[4494.3,0.001],[4494.8,0.021],[4495.3,0.001],[4495.5,0.1112],[4496.2,1.712]]]
["bitfinex","ETHUSD",1756407142679,[[4494.0,0.004],[4493.8,0.024],[4493.5,0.004],[4493.1,0.004],[4491.0,0.089207]],[[4494.1,7.02977053],[4494.3,6.0410695],[4494.4,1.711],[4494.6,2.22493338],[4494.7,0.22248426]]]
["bitfinex","ETHUSD",1756407162335,[[4494.9,0.4278],[4494.7,24.99469234],[4493.6,2.22535445],[4491.2,1.99138807],[4490.5,2.78803724]],[[4495.8,0.021],[4496.3,0.001],[4496.4,1.712],[4496.5,3.816],[4496.8,0.4942]]]
["bitfinex","ETHUSD",1756407203255,[[4503.2,2.22064309],[4502.8,2.22084036],[4502.7,9.55595483],[4502.6,1.708],[4502.5,21.58719492]],[[4503.3,0.001],[4504.0,0.4681],[4504.9,2.21980842],[4505.4,1.511],[4505.8,0.02]]]
["bitfinex","ETHUSD",1756407237911,[[4501.8,0.00041684],[4501.3,0.004],[4500.8,0.004],[4500.7,0.4322],[4500.3,2.22206063]],[[4501.9,10.40471811],[4502.1,2.22119896],[4502.2,0.4484],[4502.4,2.56974825],[4502.6,3.9289612]]]
["bitfinex","ETHUSD",1756407271001,[[4501.8,0.31171684],[4501.3,2.22557652],[4501.0,0.1112],[4493.9,12.89595025],[4370.1,0.00179595]],[[4501.9,0.1122],[4502.0,3.792],[4502.3,7.02],[4502.4,0.001],[4502.5,2.66019182]]]
["bitfinex","ETHUSD",1756407300803,[[4501.8,1e-08],[4501.3,0.004],[4500.8,0.024],[4499.8,0.4619],[4499.3,0.1112]],[[4501.9,11.27261331],[4502.1,2.22119317],[4502.2,19.47563801],[4502.4,2.22208462],[4502.6,4.72095937]]]
["bitfinex","ETHUSD",1756407352424,[[4498.9,0.7373],[4498.8,0.024],[4498.5,2.22295026],[4498.4,0.004],[4498.2,2.22309043]],[[4499.0,12.6302],[4499.2,2.22261798],[4499.5,2.22247842],[4499.8,3.0],[4500.0,2.22226116]]]
["bitfinex","ETHUSD",1756407419341,[[4494.8,1e-08],[4494.3,0.004],[4493.9,0.004],[4493.8,0.02],[4493.7,0.4676]],[[4494.9,21.4324054],[4495.1,2.22467453],[4495.2,0.089216],[4495.4,2.22454536],[4495.5,5.347]]]
["bitfinex","ETHUSD",1756407459767,[[4490.3,0.004],[4489.9,0.004],[4489.6,0.4722],[4488.3,2.22800507],[4488.2,0.1112]],[[4490.4,6.12517309],[4490.5,2.2269235],[4490.7,3.4746],[4490.8,3.2330326],[4491.0,1.712]]]
["bitfinex","ETHUSD",1756407505784,[[4489.4,0.004],[4489.3,0.004],[4488.9,0.004],[4488.8,0.024],[4488.5,2.68390199]],[[4489.5,15.41100369],[4489.6,0.1112],[4489.7,2.22732202],[4489.8,0.001],[4490.1,2.22715786]]]
["bitfinex","ETHUSD",1756407524853,[[4488.8,0.3288],[4488.7,0.1112],[4488.5,2.23190119],[4488.3,2.68401331],[4487.6,3.0]],[[4488.9,7.2585],[4489.3,2.22753123],[4489.4,0.1122],[4489.5,3.784],[4489.6,2.68991914]]]
["bitfinex","ETHUSD",1756407573980,[[4489.6,0.1112],[4489.4,2.22745647],[4489.3,1.97212854],[4489.2,0.089264],[4488.9,3.23981384]],[[4489.8,0.001],[4490.3,0.001],[4490.7,0.001],[4490.8,0.02],[4491.6,1.713]]]
["bitfinex","ETHUSD",1756407634730,[[4492.7,13.18790831],[4492.5,7.57692589],[4492.4,19.55711207],[4492.2,2.22603883],[4491.9,2.22618481]],[[4492.8,1e-08],[4493.8,0.02],[4494.1,0.4604],[4494.4,0.001],[4494.9,2.22574783]]]
["bitfinex","ETHUSD",1756407680178,[[4490.7,3.51359618],[4490.5,2.22689428],[4490.2,6.95002594],[4489.8,2.2512496],[4488.8,0.9272]],[[4490.8,0.021],[4491.6,0.1112],[4491.7,3.001],[4491.8,3.791],[4492.3,8.733]]]
["bitfinex","ETHUSD",1756407710707,[[4493.2,10.73910923],[4493.0,2.22565374],[4492.8,0.02],[4492.7,5.31423238],[4492.5,2.22590232]],[[4493.3,1e-08],[4493.7,0.4657],[4493.8,0.02],[4495.3,0.001],[4495.4,2.22551108]]]
["bitfinex","ETHUSD",1756407745643,[[4496.6,7.65528271],[4496.4,2.22399958],[4496.1,2.22411396],[4496.0,0.1112],[4495.9,2.22423078]],[[4496.7,0.001],[4496.8,0.04],[4496.9,0.1112],[4497.7,0.4425],[4498.0,2.22321996]]]
["bitfinex","ETHUSD",1756407788163,[[4497.5,12.39713604],[4497.3,2.22352821],[4497.1,0.4461],[4497.0,2.3365158],[4496.8,0.02]],[[4497.6,1e-08],[4497.8,0.001],[4497.9,0.001],[4498.2,0.001],[4498.4,0.4734]]]
["bitfinex","ETHUSD",1756407832153,[[4493.8,0.02],[4493.1,0.4549],[4492.9,1.711],[4492.8,0.1312],[4492.5,3.93988337]],[[4493.9,15.41777116],[4494.1,2.22516906],[4494.4,2.22503919],[4494.6,9.65698353],[4494.7,6.35812216]]]
["bitfinex","ETHUSD",1756407898104,[[4491.8,0.4847],[4490.9,0.1112],[4490.8,0.024],[4490.4,1.711],[4481.8,0.02]],[[4492.9,7.82463393],[4493.0,2.22568439],[4493.1,0.089247],[4493.4,2.22548626],[4493.6,7.92276865]]]
["bitfinex","ETHUSD",1756407930846,[[4486.1,0.434],[4485.8,0.02],[4485.0,2.22965239],[4484.5,4.44185722],[4484.1,3.0]],[[4486.9,7.16458126],[4487.1,2.22863813],[4487.4,2.22850485],[4487.6,0.4737],[4487.8,2.22826329]]]
["bitfinex","ETHUSD",1756407964944,[[4486.8,0.024],[4486.3,0.4501],[4486.1,2.22910646],[4486.0,0.1112],[4485.9,0.004]],[[4486.9,2.54311024],[4487.0,0.1112],[4487.3,0.432],[4487.5,4.714],[4488.2,2.22809169]]]
["bitfinex","ETHUSD",1756407990779,[[4486.8,1e-08],[4486.3,0.004],[4485.5,0.4477],[4485.1,2.22960249],[4484.9,1.714]],[[4486.9,6.90227368],[4487.1,3.94262414],[4487.4,2.22850721],[4487.8,0.021],[4487.9,4.45748942]]]
["bitfinex","ETHUSD",1756408023447,[[4484.8,0.764],[4484.4,0.004],[4484.0,0.1152],[4483.7,2.23029468],[4483.4,2.23044619]],[[4484.9,9.11490411],[4485.1,2.22960633],[4485.2,1.715],[4485.5,2.22944271],[4486.2,2.66717892]]]
["bitfinex","ETHUSD",1756408061909,[[4487.3,2.96991157],[4487.2,0.89837674],[4487.1,2.2285862],[4487.0,1.714],[4486.9,3.818]],[[4487.4,0.001],[4487.8,0.021],[4487.9,0.001],[4488.1,0.1112],[4488.3,0.001]]]
["bitfinex","ETHUSD",1756408124421,[[4492.5,3.786],[4492.4,0.1112],[4492.2,2.22606997],[4492.0,2.22617781],[4491.7,1.711]],[[4492.6,0.7658],[4492.8,1e-08],[4493.0,2.22569362],[4493.2,0.1112],[4493.3,2.22653743]]]
["bitfinex","ETHUSD",1756408144694,[[4492.7,2.52133301],[4492.6,3.779],[4492.5,0.1112],[4492.4,0.4497],[4492.3,2.22600189]],[[4492.8,1e-08],[4493.1,0.1112],[4493.3,0.001],[4493.4,0.4322],[4493.5,1.711]]]
["bitfinex","ETHUSD",1756408200756,[[4494.5,3.771],[4494.3,0.1112],[4494.0,1.71],[4493.3,2.22549779],[4493.2,3.668858]],[[4494.8,8.0572385],[4495.1,0.1112],[4495.3,0.001],[4495.4,0.001],[4495.9,0.001]]]
["bitfinex","ETHUSD",1756408240607,[[4497.2,9.86090736],[4497.0,2.22369738],[4496.9,9.47524757],[4496.7,2.38918722],[4496.5,2.22393509]],[[4497.3,0.001],[4497.5,0.001],[4497.6,1e-08],[4497.8,0.001],[4497.9,0.4424]]]
["bitfinex","ETHUSD",1756408266181,[[4498.5,3.764],[4498.4,0.1112],[4498.2,2.22306814],[4498.1,1.714],[4498.0,0.668246]],[[4498.6,0.7486],[4498.8,0.021],[4499.0,2.22271747],[4499.2,0.1112],[4499.3,0.001]]]
["bitfinex","ETHUSD",1756408299180,[[4494.8,0.02],[4494.6,0.004],[4494.2,0.004],[4494.1,0.4436],[4493.1,0.1112]],[[4494.9,2.33594359],[4495.0,3.0],[4495.1,3.763],[4495.2,2.1784],[4495.3,0.2874]]]
["bitfinex","ETHUSD",1756408379971,[[4494.2,3.761],[4494.1,2.22510249],[4494.0,0.1],[4493.9,2.22523637],[4493.7,0.474]],[[4494.8,0.24567986],[4494.9,2.22575064],[4495.0,0.4506],[4495.2,2.22463909],[4495.4,3.762]]]
["bitfinex","ETHUSD",1756408430442,[[4489.9,0.004],[4489.8,0.4716],[4488.8,0.02],[4488.7,2.22781238],[4488.5,2.33911432]],[[4490.4,10.56557056],[4490.6,2.22690163],[4490.9,2.66446923],[4491.0,0.792],[4491.1,2.39735119]]]
["bitfinex","ETHUSD",1756408473992,[[4488.0,0.004],[4487.9,0.004],[4487.5,0.004],[4487.4,0.4312],[4486.1,2.31840434]],[[4488.1,18.62931434],[4488.3,12.06576587],[4488.4,2.35359849],[4488.5,2.22791578],[4488.8,0.001]]]
["bitfinex","ETHUSD",1756408508333,[[4485.8,0.776],[4484.9,0.1112],[4484.8,2.36094509],[4484.5,2.22988465],[4477.7,4.26]],[[4485.9,9.10340707],[4486.1,2.2291336],[4486.4,2.22900565],[4486.6,7.4823],[4486.7,3.94283249]]]
["bitfinex","ETHUSD",1756408543024,[[4477.9,0.4551],[4477.4,9.05304207],[4477.0,0.02233638],[4476.8,1.83148182],[4476.3,0.16913113]],[[4478.3,3.848],[4478.9,1.715],[4479.0,1.00174],[4479.2,3.0],[4480.0,1.101849]]]
["bitfinex","ETHUSD",1756408561695,[[4475.8,0.02],[4475.4,2.23443543],[4475.3,0.67165],[4475.0,0.11652758],[4474.9,18.49801196]],[[4475.9,0.46810465],[4476.4,1.0],[4476.5,0.4501],[4476.6,0.02233055],[4477.0,2.23365338]]]
["bitfinex","ETHUSD",1756408615556,[[4477.9,2.23318966],[4477.5,2.23334497],[4477.3,3.968],[4477.1,3.94958478],[4476.9,0.1164702]],[[4478.0,0.8914],[4478.2,0.18914],[4478.3,4.855],[4478.5,1.716],[4478.6,2.23285631]]]
["bitfinex","ETHUSD",1756408657141,[[4475.8,2.25423745],[4475.6,0.004],[4475.5,2.34638072],[4474.8,3.0],[4474.5,3.95286336]],[[4475.9,0.7568],[4476.0,4.846],[4476.1,0.112],[4476.5,1.718],[4476.6,2.79446397]]]
["bitfinex","ETHUSD",1756408685868,[[4476.5,2.55418808],[4476.3,2.23397885],[4476.1,4.46505752],[4475.9,2.23414111],[4475.8,0.1502]],[[4476.6,1.0],[4476.9,0.96696605],[4477.0,0.112],[4477.1,1.718],[4477.4,0.4481]]]
["bitfinex","ETHUSD",1756408707392,[[4476.3,9.06398789],[4476.1,2.23805901],[4475.8,2.25423468],[4474.8,0.9222],[4471.0,5.1470139]],[[4476.4,1.7692],[4477.1,0.112],[4477.3,1.717],[4477.6,0.02233055],[4478.1,0.671526]]]
["bitfinex","ETHUSD",1756408756080,[[4478.6,5.20100219],[4478.4,2.23291177],[4478.2,4.30894852],[4478.1,0.004],[4478.0,2.23311072]],[[4478.7,0.73880001],[4479.3,1.0],[4479.8,0.02],[4480.6,0.1112],[4480.8,0.021]]]
["bitfinex","ETHUSD",1756408802756,[[4478.6,2.95644061],[4478.4,2.90401464],[4478.3,1.23336672],[4478.2,5.23304006],[4478.1,4.25603696]],[[4478.7,1.001],[4479.2,3.805],[4479.9,0.112],[4480.0,1.717],[4480.3,2.23203618]]]
["bitfinex","ETHUSD",1756408862422,[[4479.1,7.49026475],[4478.9,2.23269106],[4478.7,2.23276187],[4478.5,11.79014233],[4478.1,2.23305449]],[[4479.2,0.001],[4479.5,0.001],[4479.7,0.001],[4480.4,0.4346],[4480.6,0.038]]]
["bitfinex","ETHUSD",1756408930974,[[4480.8,0.1352],[4480.4,1.57],[4479.8,0.02],[4479.5,0.02232392],[4479.4,2.23240648]],[[4481.3,1.53194246],[4481.4,0.1112],[4481.5,0.02233055],[4481.6,7.42692459],[4481.7,0.001]]]
["bitfinex","ETHUSD",1756408965432,[[4477.3,1e-08],[4476.8,0.02],[4475.9,0.4426],[4475.0,2.23462203],[4474.8,0.02]],[[4477.4,12.12813994],[4477.5,3.58377425],[4477.8,18.48750946],[4477.9,0.30745801],[4478.0,1.717]]]
["bitfinex","ETHUSD",1756408987303,[[4474.3,0.434],[4473.8,0.02],[4473.0,0.11678259],[4472.8,0.02],[4472.7,7.44309666]],[[4475.9,13.58128419],[4476.1,2.23408771],[4476.3,10.14386767],[4476.4,5.23393798],[4476.5,2.23388808]]]
["bitfinex","ETHUSD",1756409025859,[[4473.9,2.2351863],[4473.8,1.41034679],[4473.7,2.2352461],[4473.4,16.28196325],[4473.0,2.23560226]],[[4474.0,3.789],[4474.6,1.831],[4474.9,0.001],[4475.3,2.2344987],[4475.6,2.23436016]]]
["bitfinex","ETHUSD",1756409077486,[[4478.9,0.112],[4478.6,3.784],[4478.3,2.232972],[4478.1,3.0],[4477.9,16.49541697]],[[4479.5,0.4741],[4479.6,0.4275],[4479.7,1.717],[4479.8,2.27458875],[4480.1,3.785]]]
["bitfinex","ETHUSD",1756409125757,[[4475.8,0.3398],[4475.7,2.23428721],[4475.4,2.34643628],[4475.3,0.4514],[4474.9,2.23464928]],[[4475.9,5.503],[4476.1,0.112],[4476.4,2.23394502],[4476.5,0.4421],[4476.7,2.2337897]]]
["bitfinex","ETHUSD",1756409155424,[[4475.8,0.024],[4475.3,0.004],[4474.9,0.004],[4474.8,0.024],[4474.6,0.112]],[[4475.9,10.32809753],[4476.1,2.2340936],[4476.4,2.23398402],[4476.7,3.95082404],[4476.8,0.792]]]
["bitfinex","ETHUSD",1756409210289,[[4474.4,1e-08],[4473.8,0.02],[4473.7,0.4297],[4472.7,2.23578267],[4472.4,2.23593394]],[[4474.5,10.68977219],[4474.7,2.23478668],[4474.8,11.77972973],[4474.9,2.8560089],[4783.4,0.05858883]]]
["bitfinex","ETHUSD",1756409233132,[[4474.8,7.49491429],[4474.7,3.71588376],[4474.4,11.34252952],[4474.3,3.004],[4474.2,3.782]],[[4474.9,0.001],[4475.3,3.349],[4475.4,0.001],[4476.0,1.719],[4476.3,0.001]]]
["bitfinex","ETHUSD",1756409265347,[[4482.1,12.38029703],[4481.9,2.23119659],[4481.7,1.37899021],[4479.7,2.68061768],[4479.4,1.14189732]],[[4482.2,1e-08],[4483.5,0.4418],[4484.3,0.1112],[4484.5,0.665],[4485.4,1.96189609]]]
["bitfinex","ETHUSD",1756409312101,[[4485.7,2.30370646],[4485.5,0.1112],[4485.4,2.2294301],[4485.0,4.889],[4484.9,2.2296896]],[[4485.8,0.7388],[4486.1,1.8252],[4486.2,3.772],[4486.5,2.22891066],[4486.7,2.71231741]]]
["bitfinex","ETHUSD",1756409376277,[[4484.3,0.7565],[4483.9,0.004],[4483.8,0.024],[4483.7,0.1112]],[[4484.4,5.5982],[4484.6,2.2298574],[4484.8,2.2297574],[4485.0,0.67043],[4485.1,5.359]]]
["bitfinex","ETHUSD",1756409412324,[[4485.8,0.02],[4485.6,0.1112],[4485.2,3.0],[4485.1,3.768],[4484.9,2.22969783]],[[4486.0,0.7389],[4486.2,0.1112],[4486.3,3.76800001],[4486.6,0.02333055],[4486.7,0.001]]]
["bitfinex","ETHUSD",1756409426061,[[4488.7,6.85200537],[4488.5,2.33908858],[4488.4,0.4631],[4488.2,2.22801924],[4488.0,0.792]],[[4488.8,0.02],[4489.6,0.4522],[4489.8,0.04],[4490.0,0.1112],[4490.4,0.02233055]]]
["bitfinex","ETHUSD",1756409473614,[[4488.8,0.004],[4488.5,2.22790413],[4488.3,0.004],[4488.2,2.33925713],[4487.9,3.0]],[[4488.9,1.55930212],[4489.2,12.22759049],[4489.5,2.22742092],[4490.2,0.669756],[4493.8,4.01893103]]]
["bitfinex","ETHUSD",1756409504546,[[4485.9,0.004],[4485.3,0.004],[4484.9,0.004],[4484.3,0.004],[4482.7,2.23077966]],[[4486.0,25.40775958],[4486.1,5.447376],[4486.2,2.22908905],[4486.4,2.22895863],[4486.5,1.97741023]]]
["bitfinex","ETHUSD",1756409537070,[[4484.7,2.69040051],[4484.6,0.1112],[4484.3,2.22996724],[4484.0,2.23012635],[4483.5,2.507]],[[4485.3,3.80833055],[4485.4,2.22946057],[4485.5,11.8262],[4485.7,2.2293136],[4486.0,0.4508]]]
["bitfinex","ETHUSD",1756409609967,[[4480.8,0.7583],[4480.5,0.004],[4480.4,0.004],[4480.3,2.23194671],[4480.1,0.112]],[[4480.9,10.8],[4481.0,4.0588487],[4481.3,2.23149753],[4481.5,10.471],[4481.8,2.54888306]]]
["bitfinex","ETHUSD",1756409640627,[[4478.8,3.02604091],[4478.6,2.23281405],[4478.3,2.23297811],[4478.0,0.112],[4477.8,0.02]],[[4478.9,7.132],[4479.1,10.0],[4479.7,0.671291],[4479.8,0.72074066],[4480.6,2.23188066]]]
["bitfinex","ETHUSD",1756409667894,[[4478.3,0.004],[4477.9,0.004],[4476.8,0.02],[4476.6,2.2338377],[4476.5,0.4433]],[[4478.4,7.6800211],[4478.5,0.089543],[4478.6,2.2328682],[4478.8,3.24270154],[4478.9,10.16391411]]]
["bitfinex","ETHUSD",1756409702938,[[4476.8,0.3322],[4476.3,0.004],[4475.9,2.2381403],[4475.8,0.02],[4475.7,2.23427842]],[[4476.9,11.54164984],[4477.1,12.2335962],[4477.4,5.367],[4477.5,2.23343454],[4477.6,0.4723]]]
["bitfinex","ETHUSD",1756409739424,[[4479.3,2.34448939],[4479.1,2.23257722],[4478.5,0.4319],[4478.4,3.792],[4478.2,3.0]],[[4479.4,0.2958],[4479.5,0.4483],[4479.7,3.792],[4479.9,0.112],[4480.2,4.40265394]]]
["bitfinex","ETHUSD",1756409761955,[[4479.5,0.004],[4479.2,2.23249331],[4479.0,2.34863296],[4478.6,0.004],[4478.5,3.4603]],[[4479.6,5.00667023],[4479.9,1.828],[4480.0,12.23217372],[4480.1,7.02],[4480.3,2.2320341]]]
["bitfinex","ETHUSD",1756409836352,[[4479.7,0.7795],[4479.6,0.112],[4478.9,3.0],[4478.8,2.23273959],[4478.6,0.52892592]],[[4479.8,3.8],[4480.4,2.34316788],[4480.5,10.001],[4480.6,0.001],[4480.7,2.23179889]]]
["bitfinex","ETHUSD",1756409844550,[[4478.6,0.3168],[4478.2,2.23303025],[4478.1,0.4443],[4477.9,2.34518761],[4477.8,0.02]],[[4478.7,3.779],[4478.8,0.112],[4478.9,1.717],[4479.0,7.02],[4479.1,10.0]]]
["bitfinex","ETHUSD",1756409906525,[[4478.1,0.004],[4477.9,2.2331877],[4477.8,0.132],[4477.7,2.23728675],[4477.3,3.0]],[[4478.2,0.7211],[4478.6,1.74033055],[4478.7,2.34479766],[4478.8,13.775],[4478.9,2.2326981]]]
["bitfinex","ETHUSD",1756409939580,[[4475.1,0.4677],[4474.8,0.02],[4474.7,2.23478631],[4474.5,2.23486725],[4474.0,2.34712704]],[[4475.9,27.10421566],[4476.0,2.23413762],[4476.1,2.77449879],[4476.3,2.23398789],[4476.4,0.792]]]
["bitfinex","ETHUSD",1756409991883,[[4473.7,3.36215726],[4473.6,3.788],[4473.5,2.23536374],[4473.2,2.2354918],[4472.8,3.26250783]],[[4473.8,0.02],[4474.7,7.02],[4474.8,0.02],[4475.0,0.001],[4475.1,1.719]]]
["bitfinex","ETHUSD",1756410002336,[[4475.4,6.22288914],[4475.2,2.23452047],[4474.9,2.23464282],[4474.8,0.95596361],[4470.9,2.80203261]],[[4475.8,0.02],[4475.9,0.001],[4476.0,0.001],[4476.2,0.4739],[4476.3,7.02]]]
["bitfinex","ETHUSD",1756410063530,[[4472.8,0.112],[4472.7,2.23575998],[4472.4,0.75166335],[4472.3,1e-08],[4471.9,5.23614508]],[[4472.9,7.015],[4473.0,3.84],[4473.5,0.5693],[4473.7,11.719],[4473.8,0.02]]]
["bitfinex","ETHUSD",1756410096076,[[4472.3,0.31630001],[4471.9,0.4419],[4471.8,2.36822479],[4471.4,2.23638859],[4471.0,2.23658951]],[[4472.4,0.112],[4472.5,2.23589579],[4472.6,0.0762],[4472.8,2.2357422],[4472.9,7.016]]]
["bitfinex","ETHUSD",1756410135662,[[4472.3,1e-08],[4471.9,2.34818377],[4471.8,0.024]],[[4472.4,11.1345],[4472.5,0.112],[4472.6,0.0762],[4472.7,1.719],[4472.9,12.23668795]]]
["bitfinex","ETHUSD",1756410171818,[[4471.8,0.024],[4471.6,0.004],[4471.1,0.4734],[4470.8,0.02],[4470.7,2.23677483]],[[4471.9,17.73049021],[4472.1,2.23611604],[4472.4,2.23598555],[4472.5,4.719],[4474.0,1.96189609]]]
["bitfinex","ETHUSD",1756410194435,[[4464.1,0.112],[4463.8,0.02865848],[4463.0,3.0],[4462.9,1.94360152],[4462.7,0.792]],[[4464.5,10.0],[4464.6,3.993],[4464.7,0.112],[4465.2,1.722],[4466.0,7.62116021]]]
["bitfinex","ETHUSD",1756410217905,[[4463.5,2.44951081],[4463.3,3.0],[4463.2,2.35250496],[4462.9,0.4712],[4462.8,2.24073892]],[[4463.8,0.152],[4464.1,10.0],[4464.3,2.24103141],[4464.4,1.723],[4464.6,2.70324371]]]
["bitfinex","ETHUSD",1756410252031,[[4462.3,3.0],[4462.2,0.792],[4462.1,3.004],[4462.0,2.0],[4461.8,21.89301336]],[[4463.0,0.3054],[4463.3,4.4566],[4463.5,1.723],[4463.8,0.04],[4464.3,2.24099701]]]
["bitfinex","ETHUSD",1756410304028,[[4467.1,2.23858879],[4466.9,2.23867699],[4466.3,2.23898237],[4466.2,4.3835],[4465.7,7.18761597]],[[4467.2,1.723],[4467.7,0.471],[4467.8,3.931],[4468.2,5.384],[4468.8,2.27778354]]]
["bitfinex","ETHUSD",1756410329266,[[4466.5,0.112],[4466.2,2.23902987],[4466.1,3.0],[4466.0,3.0],[4465.9,0.4399]],[[4467.0,2.23865737],[4467.2,6.15753938],[4467.3,1.834],[4467.4,0.4587],[4467.8,2.23827627]]]
["bitfinex","ETHUSD",1756410371450,[[4468.2,7.21045449],[4468.0,2.23813042],[4467.8,0.02],[4467.7,2.23824044],[4467.6,3.911]],[[4468.3,0.001],[4468.8,0.041],[4469.0,5.63],[4469.2,0.113],[4469.5,0.4433]]]
["bitfinex","ETHUSD",1756410386285,[[4469.7,11.99086394],[4469.5,2.23738673],[4469.3,2.23748685],[4469.1,24.86702274],[4468.7,2.69650534]],[[4470.8,0.02],[4471.1,1.721],[4471.3,4.3376],[4471.7,7.02],[4473.1,0.001]]]
["bitfinex","ETHUSD",1756410441485,[[4473.0,0.004],[4472.5,0.004],[4471.8,0.02],[4471.6,0.004],[4471.1,0.112]],[[4473.1,13.01177831],[4473.3,2.23551553],[4473.5,0.001],[4473.6,2.23538523],[4473.9,2.23620701]]]
["bitfinex","ETHUSD",1756410488476,[[4468.8,0.3245],[4468.4,0.4373],[4468.3,0.004],[4467.6,2.24233361],[4467.4,2.24243616]],[[4468.9,10.82968712],[4469.1,2.23760351],[4469.4,2.23747865],[4469.9,2.23720946],[4470.0,0.4299]]]
["bitfinex","ETHUSD",1756410522156,[[4467.4,0.7346],[4466.8,0.02],[4466.7,0.004],[4466.6,0.112],[4466.2,2.23900074]],[[4467.5,6.22138836],[4467.7,2.23829557],[4468.0,1.721],[4468.2,2.23807954],[4468.4,3.0]]]
["bitfinex","ETHUSD",1756410545761,[[4468.6,2.23783735],[4468.5,0.2923],[4468.4,2.23790677],[4468.2,0.4277],[4468.1,2.35007984]],[[4468.7,1.721],[4468.9,0.112],[4469.0,0.001],[4469.8,0.021],[4470.0,0.4461]]]
["bitfinex","ETHUSD",1756410583105,[[4467.6,0.004],[4467.4,0.004],[4467.3,0.004],[4467.1,0.004],[4466.9,0.004]],[[4467.7,11.1997],[4467.8,2.35027449],[4468.0,0.4473],[4468.1,2.23813382],[4468.2,1.722]]]
["bitfinex","ETHUSD",1756410613894,[[4466.8,1e-08],[4465.8,0.02],[4463.8,0.02],[4463.4,0.4664],[4462.3,1.721]],[[4466.9,8.23529636],[4467.0,6.0996389],[4467.2,19.67166775],[4467.3,2.23848857],[4467.5,0.69826614]]]
["bitfinex","ETHUSD",1756410643023,[[4462.8,0.7673],[4462.5,2.24084714],[4462.4,2.24093802],[4462.0,1.90649756],[4461.9,0.00876097]],[[4462.9,5.6077],[4463.6,3.0],[4463.7,5.385],[4463.8,2.24024507],[4464.3,2.24000163]]]
["bitfinex","ETHUSD",1756410699389,[[4465.0,0.112],[4464.9,0.4389],[4464.8,2.23969756],[4464.5,2.23987465],[4464.3,0.004]],[[4465.9,8.2321903],[4466.1,2.23911723],[4466.5,2.67783336],[4468.6,5.38],[4468.8,2.24623008]]]
["bitfinex","ETHUSD",1756410726725,[[4465.3,0.2959],[4464.9,0.004],[4464.8,0.4894],[4464.5,2.23988981],[4464.2,2.24003778]],[[4465.4,14.83144103],[4465.6,2.23934514],[4466.0,3.112477],[4466.1,2.71373301],[4466.7,2.23882003]]]
["bitfinex","ETHUSD",1756410755655,[[4466.0,0.112],[4465.9,2.23919002],[4465.8,0.004],[4465.4,3.0],[4465.3,1.2408]],[[4466.1,3.846],[4466.6,2.35084599],[4466.8,1.721],[4466.9,2.23871921],[4467.3,0.673114]]]
["bitfinex","ETHUSD",1756410794887,[[4468.7,11.9298617],[4468.5,2.23785762],[4468.2,3.95903369],[4467.7,21.90994968],[4467.3,0.004]],[[4468.8,0.001],[4469.0,0.001],[4469.5,0.001],[4469.7,0.001],[4469.8,0.4945]]]
["bitfinex","ETHUSD",1756410856380,[[4469.8,0.02],[4468.6,0.4367],[4468.5,2.23784732],[4468.3,0.792],[4468.1,2.24207515]],[[4469.9,9.88318651],[4470.0,7.02],[4470.1,2.23709783],[4470.5,2.23689122],[4470.7,1.72]]]
["bitfinex","ETHUSD",1756410863769,[[4468.6,0.004],[4468.1,0.004],[4467.8,2.24223616],[4467.7,0.004],[4467.6,0.112]],[[4468.7,8.26508727],[4468.9,2.23771009],[4469.1,3.0],[4469.2,5.377],[4469.4,2.23744936]]]
["bitfinex","ETHUSD",1756410929095,[[4462.8,0.00400001],[4462.3,0.004],[4462.0,1.90649756],[4461.8,0.02],[4461.5,2.24137112]],[[4462.9,10.60019551],[4463.0,1.723],[4463.1,2.24060962],[4463.3,5.385],[4463.4,2.24049242]]]
["bitfinex","ETHUSD",1756410947307,[[4462.8,0.00400001],[4462.3,0.004],[4462.0,1.90649756],[4461.9,0.01276097],[4461.5,0.4555]],[[4462.9,11.19672766],[4463.0,1.723],[4463.1,2.24062554],[4463.3,5.385],[4463.4,2.24048153]]]
["bitfinex","ETHUSD",1756410993821,[[4458.1,0.7826],[4458.0,2.3551395],[4457.8,0.004],[4457.7,21.96600105],[4457.2,3.0]],[[4458.2,4.40912588],[4458.6,0.113],[4458.7,1.725],[4458.8,2.28276743],[4459.0,2.2426641]]]
["bitfinex","ETHUSD",1756411023969,[[4458.1,3.89920805],[4457.9,2.24320005],[4457.8,0.004],[4457.5,2.24339799],[4457.4,0.17557796]],[[4458.2,42.8228261],[4458.3,3.917],[4458.7,0.001],[4458.8,0.04],[4458.9,1.725]]]
["bitfinex","ETHUSD",1756411085969,[[4457.8,0.004],[4457.4,0.004],[4457.3,0.004],[4457.1,1.89221763],[4456.3,0.4459]],[[4457.9,53.54592363],[4458.0,0.089943],[4458.1,7.6351159],[4458.2,0.001],[4458.4,2.24299954]]]
["bitfinex","ETHUSD",1756411094007,[[4457.8,0.004],[4457.4,0.004],[4457.3,0.004],[4457.1,1.89221763],[4456.8,0.02]],[[4457.9,52.65442908],[4458.0,0.4499],[4458.1,7.63513924],[4458.2,0.001],[4458.3,0.4564]]]
["bitfinex","ETHUSD",1756411169617,[[4461.8,0.02],[4460.9,0.112],[4460.8,2.26170624],[4460.6,2.24183758],[4460.0,4.724]],[[4461.9,6.90989769],[4462.0,1.724],[4462.1,2.35310475],[4462.5,0.0461],[4462.6,2.2408949]]]
["bitfinex","ETHUSD",1756411189069,[[4453.8,0.02],[4451.9,0.112],[4451.5,2.24639416],[4451.4,0.00563776],[4450.8,0.02]],[[4453.9,0.58078903],[4454.1,5.393],[4455.1,0.110903],[4456.1,0.16633679],[4456.3,1.97692137]]]
["bitfinex","ETHUSD",1756411216157,[[4439.6,0.4536],[4439.5,2.09249862],[4439.1,0.01735436],[4439.0,0.004],[4438.7,1.731]],[[4440.7,0.02247963],[4440.8,0.04],[4441.1,6.521],[4441.8,0.0661],[4442.8,0.02]]]
["bitfinex","ETHUSD",1756411245378,[[4441.8,0.02],[4440.8,0.02],[4440.5,3.0],[4440.1,0.4646],[4440.0,0.02252252]],[[4441.9,2.67168839],[4442.9,5.409],[4443.7,2.76768992],[4444.7,14.51039536]]]
["bitfinex","ETHUSD",1756411267133,[[4444.7,2.36267063],[4444.5,2.24996093],[4444.2,2.25008971],[4443.9,2.25023972],[4443.4,0.1172]],[[4444.8,0.02],[4445.5,1.731],[4445.7,5.0129]]]
["bitfinex","ETHUSD",1756411291522,[[4449.2,0.112],[4448.8,0.792],[4448.7,2.24783524],[4448.4,2.24799495],[4448.0,0.02248201]],[[4449.3,2.66844182],[4449.8,0.112],[4450.0,6.74123359],[4450.4,2.2469893],[4451.4,1.97692137]]]
["bitfinex","ETHUSD",1756411323488,[[4454.8,0.01709979],[4454.4,0.792],[4454.2,0.792],[4453.8,0.02],[4453.7,3.0]],[[4454.9,6.77683478],[4455.5,0.4408],[4456.0,3.001],[4456.1,2.24415999],[4457.3,7.35808927]]]
["bitfinex","ETHUSD",1756411375030,[[4459.3,3.03450442],[4459.2,0.17182865],[4459.1,2.2426032],[4458.7,4.238],[4458.6,5.24284669]],[[4459.4,0.001],[4459.8,0.04],[4459.9,0.001],[4460.0,0.4597],[4460.2,2.24205285]]]
["bitfinex","ETHUSD",1756411400776,[[4458.1,2.24310534],[4457.8,2.24724515],[4457.6,0.112],[4457.5,0.792],[4457.3,2.24350635]],[[4458.3,4.174],[4458.5,0.112],[4458.6,0.4441],[4459.1,2.24264542],[4459.5,5.24244771]]]
["bitfinex","ETHUSD",1756411450464,[[4461.6,0.112],[4461.4,2.24139974],[4461.2,2.24154052],[4460.8,0.02],[4460.7,2.41147004]],[[4461.7,0.7494],[4461.8,1.744],[4462.2,2.24109399],[4462.4,2.24095668],[4462.5,4.138]]]
["bitfinex","ETHUSD",1756411463474,[[4461.7,12.34229815],[4461.6,2.35334839],[4461.5,19.7423224],[4461.4,2.24144317],[4461.1,2.24555592]],[[4461.8,1e-08],[4462.2,0.001],[4462.8,0.02],[4463.2,1.724],[4463.4,0.001]]]
["bitfinex","ETHUSD",1756411500424,[[4461.5,0.792],[4461.4,0.592],[4461.3,0.004],[4461.1,0.004],[4461.0,0.4311]],[[4462.0,0.112],[4462.1,1.723],[4462.3,0.4582],[4462.7,0.001],[4463.0,2.24069448]]]
["bitfinex","ETHUSD",1756411552110,[[4458.3,0.004],[4457.9,0.004],[4457.8,0.024],[4457.2,0.4342],[4456.8,2.26371812]],[[4458.4,15.49854501],[4458.6,2.2428862],[4458.7,0.446],[4458.9,2.24270676],[4459.2,3.96758475]]]
["bitfinex","ETHUSD",1756411595641,[[4458.3,0.0776],[4457.9,0.004],[4457.8,0.024],[4457.4,0.004],[4456.7,0.4279]],[[4458.4,2.0215],[4459.7,5.39],[4460.2,2.56007044],[4460.5,2.91622947],[4460.6,0.793]]]
["bitfinex","ETHUSD",1756411625207,[[4456.8,0.02],[4455.7,0.4734],[4455.2,2.24455429],[4454.9,2.24471727],[4454.8,0.024]],[[4456.9,15.91055952],[4457.1,2.24364065],[4457.4,3.96846031],[4457.7,21.99700818],[4457.9,0.792]]]
["bitfinex","ETHUSD",1756411652665,[[4457.6,0.004],[4457.2,2.24752088],[4456.9,2.2436632],[4456.8,0.136],[4456.4,2.67935208]],[[4457.7,0.7398],[4457.8,4.051],[4457.9,1.837],[4458.0,2.24318143],[4458.3,2.2440081]]]
["bitfinex","ETHUSD",1756411685620,[[4459.1,4.2215655],[4458.9,2.24267844],[4458.6,2.24281374],[4458.5,6.28087964],[4458.4,3.0]],[[4459.2,1e-08],[4459.8,0.02],[4459.9,1.727],[4460.0,4.037],[4460.1,0.001]]]
["bitfinex","ETHUSD",1756411725792,[[4459.1,2.24659828],[4459.0,0.112],[4458.6,0.796],[4457.6,4.015],[4454.3,1.17164933]],[[4459.4,0.3057],[4459.5,6.1948],[4459.7,0.112],[4459.9,2.24224593],[4460.1,5.24210255]]]
["bitfinex","ETHUSD",1756411747508,[[4460.0,2.54465246],[4459.8,2.70325301],[4459.5,0.112],[4459.3,2.24646533],[4458.8,2.26672256]],[[4460.1,5.843],[4460.3,7.02],[4460.9,5.391],[4461.0,1e-08],[4461.2,6.0523923]]]
["bitfinex","ETHUSD",1756411815858,[[4456.3,0.004],[4455.5,0.4421],[4455.2,0.2854],[4454.8,0.024],[4454.7,2.24481433]],[[4456.4,2.24396373],[4456.6,3.0],[4456.7,4.45549516],[4456.9,2.5822],[4457.6,5.392]]]
["bitfinex","ETHUSD",1756411820480,[[4456.3,0.004],[4455.8,0.024],[4455.4,0.004],[4454.8,0.6038],[4454.5,2.24491397]],[[4456.4,10.56175889],[4456.6,2.24387638],[4456.8,0.31696989],[4456.9,3.97075518],[4457.1,21.9972907]]]
["bitfinex","ETHUSD",1756411884932,[[4455.5,2.24437686],[4455.2,2.24452297],[4455.0,0.4619],[4454.8,0.024],[4454.7,2.4104125]],[[4456.7,3.70910629],[4456.9,2.24371199],[4457.0,1.725],[4457.1,14.56720705],[4457.2,2.2435676]]]
["bitfinex","ETHUSD",1756411926241,[[4456.4,4.18317986],[4456.2,2.24406444],[4456.1,0.004],[4455.9,2.24416566],[4455.8,0.024]],[[4456.5,1.727],[4456.9,7.02],[4457.0,0.001],[4457.6,0.001]]]
["bitfinex","ETHUSD",1756411989642,[[4466.7,0.112],[4466.5,2.23888625],[4466.2,3.896],[4466.1,2.23904038],[4466.0,0.67301]],[[4466.8,0.0288],[4467.2,0.112],[4467.4,3.96046993],[4467.6,3.0],[4467.7,6.13529407]]]
["bitfinex","ETHUSD",1756412001356,[[4466.7,2.23878926],[4466.5,6.13285982],[4466.4,1.71905625],[4466.2,2.7066102],[4465.9,2.23916835]],[[4466.8,0.49591884],[4467.5,1.722],[4467.8,0.04],[4468.3,2.24999901],[4468.7,3.0]]]
["bitfinex","ETHUSD",1756412080111,[[4465.4,0.004],[4464.8,0.02],[4464.1,2.24009189],[4464.0,0.112],[4463.8,0.02]],[[4465.5,21.99243043],[4465.6,5.383],[4465.7,2.23932168],[4465.9,2.2391903],[4466.3,4.12940131]]]
["bitfinex","ETHUSD",1756412114358,[[4467.2,3.00003868],[4467.0,2.23861613],[4466.9,0.089719],[4466.8,0.004],[4466.7,5.238783]],[[4467.4,0.001],[4467.7,0.001],[4467.8,3.914],[4468.1,1.722],[4469.0,7.62844695]]]
["bitfinex","ETHUSD",1756412166092,[[4467.3,2.24248857],[4467.1,2.23856109],[4466.8,2.242733],[4466.7,1.2575],[4466.6,9.10282465]],[[4467.4,0.0098],[4467.6,1.721],[4467.9,3.864],[4468.3,1e-08],[4470.8,0.02]]]
["bitfinex","ETHUSD",1756412197032,[[4467.6,0.004],[4467.3,0.004],[4467.1,0.004],[4466.8,0.024],[4466.7,0.004]],[[4467.7,5.83780262],[4467.8,3.86],[4467.9,9.33919894],[4468.0,7.13310519],[4468.1,9.13298217]]]
["bitfinex","ETHUSD",1756412233718,[[4465.4,0.004],[4465.3,0.004],[4464.9,0.004],[4464.5,0.004],[4464.3,0.4495]],[[4465.5,16.6015679],[4465.6,0.25634814],[4465.7,2.91280072],[4465.9,21.93936171],[4466.0,1.722]]]
["bitfinex","ETHUSD",1756412276148,[[4465.7,7.46394796],[4465.5,2.23938311],[4465.4,4.524041],[4465.3,0.004],[4465.2,2.23950377]],[[4465.8,0.001],[4466.3,0.001],[4466.7,5.569],[4466.8,0.041]]]
["bitfinex","ETHUSD",1756412325485,[[4469.5,2.23738673],[4469.4,0.089671],[4469.3,2.23747199],[4468.9,6.54054442],[4468.6,0.004]],[[4469.6,0.0108],[4470.2,3.834],[4470.5,2.23693152],[4470.6,1.721],[4470.7,2.23679402]]]
["bitfinex","ETHUSD",1756412403981,[[4470.4,1.23718],[4470.3,2.23694423],[4470.1,2.23708525],[4469.6,2.23731511],[4469.5,0.004]],[[4470.7,3.824],[4470.8,1e-08],[4471.2,2.2375834],[4471.3,1.834],[4471.4,2.23644075]]]
["bitfinex","ETHUSD",1756412436542,[[4475.7,7.10207853],[4475.5,2.23436545],[4475.3,1.72],[4475.2,2.23452243],[4475.0,0.02234636]],[[4476.8,0.02],[4476.9,1.72],[4479.3,2.23252541],[4479.4,1.0],[4479.8,26.11173944]]]
["bitfinex","ETHUSD",1756412472991,[[4473.8,0.02],[4472.8,0.02],[4472.2,0.4738],[4472.0,0.112],[4471.9,2.23614409]],[[4473.9,10.21942202],[4474.1,2.23511725],[4474.4,2.23493652],[4474.6,3.02684761],[4474.7,21.99630194]]]
["bitfinex","ETHUSD",1756412493431,[[4473.0,0.7381],[4472.8,0.02],[4472.4,2.23593286],[4472.1,2.23607281],[4471.8,0.02]],[[4473.1,3.862],[4473.2,2.23555044],[4473.3,1.719],[4473.4,2.23543677],[4473.9,2.23522602]]]
["bitfinex","ETHUSD",1756412548804,[[4472.8,0.024],[4472.4,0.004],[4472.3,0.004],[4472.0,0.4343],[4471.9,2.34816599]],[[4472.9,12.55278602],[4473.0,3.831],[4473.1,2.48129832],[4473.3,2.23548927],[4473.9,2.23521622]]]
["bitfinex","ETHUSD",1756412596368,[[4472.3,1e-08],[4472.0,0.004],[4471.8,0.02],[4470.7,0.4411],[4470.6,0.004]],[[4472.4,11.250136],[4472.5,2.23588596],[4472.8,0.25711779],[4472.9,3.01616269],[4473.0,0.089638]]]
["bitfinex","ETHUSD",1756412644913,[[4472.1,0.7816],[4471.7,0.112],[4471.6,2.23632781],[4471.4,0.004],[4471.3,2.24048584]],[[4472.2,3.825],[4472.3,0.113],[4472.4,2.23693759],[4472.9,1.721],[4473.5,0.57171315]]]
["bitfinex","ETHUSD",1756412688665,[[4472.2,8.44532705],[4472.1,12.93869067],[4472.0,2.23613464],[4471.9,0.56518791],[4471.8,0.004]],[[4472.3,0.001],[4472.4,0.001],[4472.8,3.818],[4472.9,0.001],[4473.0,1.72]]]
["bitfinex","ETHUSD",1756412741336,[[4471.8,3.66172732],[4471.7,0.02236285],[4471.6,2.23630289],[4471.5,0.672165],[4471.4,0.004]],[[4471.9,3.72],[4472.0,0.2495],[4472.3,0.001],[4472.4,0.001],[4472.5,1.72]]]
["bitfinex","ETHUSD",1756412786370,[[4471.9,0.0174],[4471.8,0.024],[4471.7,0.004],[4471.3,0.004],[4470.8,0.02]],[[4472.0,12.25099911],[4472.2,14.63103595],[4472.4,2.23594419],[4472.6,0.34833361],[4472.8,0.34989756]]]
["bitfinex","ETHUSD",1756412849715,[[4470.0,0.4566],[4469.5,0.004],[4469.1,0.112],[4469.0,0.093684],[4468.9,2.23767122]],[[4470.9,10.22715752],[4471.0,2.23663609],[4471.1,2.24582405],[4471.3,2.23651805],[4471.4,9.12169067]]]
["bitfinex","ETHUSD",1756412930476,[[4468.8,0.024],[4468.6,0.004],[4468.3,0.004],[4468.1,0.004],[4468.0,0.112]],[[4468.9,6.88748712],[4469.1,9.25759493],[4469.2,0.33734852],[4469.3,10.84169067],[4469.4,2.2374795]]]
["bitfinex","ETHUSD",1756412962327,[[4466.8,3.11633914],[4466.7,2.23878917],[4466.1,2.23908959],[4465.8,0.02],[4463.2,2.00822947]],[[4466.9,3.784],[4467.3,1.722],[4467.4,0.112],[4467.7,5.23830046],[4467.8,5.38]]]
["bitfinex","ETHUSD",1756413011821,[[4468.1,2.46214164],[4468.0,5.23813786],[4467.9,3.778],[4467.7,3.0],[4467.6,2.24233253]],[[4468.2,0.76380001],[4468.6,0.001],[4468.8,0.02],[4469.2,3.778],[4469.4,4.31994398]]]
["bitfinex","ETHUSD",1756413071302,[[4471.4,2.23638862],[4471.2,2.2365242],[4471.0,0.004],[4470.9,3.0],[4470.8,1.975629]],[[4471.5,0.7242],[4471.6,1e-08],[4471.8,0.02],[4472.0,0.001],[4472.1,0.001]]]
["bitfinex","ETHUSD",1756413106968,[[4470.5,0.7759],[4470.1,2.24107126],[4470.0,0.004],[4469.9,0.112],[4469.8,2.2572343]],[[4470.6,13.09278364],[4470.8,2.23674631],[4471.0,0.001],[4471.1,2.23658841],[4471.5,0.4623]]]
["bitfinex","ETHUSD",1756413138794,[[4466.8,0.02],[4466.3,0.004],[4465.8,0.004],[4465.7,2.3512538],[4465.4,2.24339569]],[[4466.9,7.57120339],[4467.1,2.2385938],[4467.4,3.95947903],[4467.5,0.112],[4467.7,19.69398736]]]
["bitfinex","ETHUSD",1756413202094,[[4462.8,0.024],[4462.3,0.004],[4462.1,2.24109331],[4462.0,0.112],[4461.9,0.004]],[[4462.9,13.95069551],[4463.1,3.9636059],[4463.5,0.33609772],[4463.7,2.34982388],[4467.8,0.041]]]
["bitfinex","ETHUSD",1756413210014,[[4462.8,0.024],[4462.3,0.004],[4462.2,0.112],[4461.9,0.004],[4458.2,6.462]],[[4462.9,3.911],[4463.1,1.723],[4463.2,0.4555],[4471.2,60.0],[4509.2,12.79657929]]]
["bitfinex","ETHUSD",1756413273563,[[4464.6,10.77336571],[4464.4,2.23991169],[4464.2,2.240043],[4464.0,2.24011239],[4463.9,0.1404]],[[4464.7,1e-08],[4464.8,0.021],[4465.2,0.001],[4465.5,0.4431],[4465.7,0.547]]]
["bitfinex","ETHUSD",1756413311283,[[4464.8,0.02],[4464.6,0.004],[4464.1,0.112],[4464.0,2.24009399],[4463.8,2.28020567]],[[4464.9,7.22696211],[4465.0,0.112],[4465.2,3.0],[4465.5,9.1443306],[4465.7,3.96133616]]]
["bitfinex","ETHUSD",1756413366628,[[4467.8,1.0887],[4467.3,3.802],[4467.2,0.02238538],[4467.1,2.23856751],[4466.9,3.004]],[[4468.0,0.001],[4468.5,0.001],[4469.0,0.4389],[4469.4,1.721],[4469.8,0.02]]]
["bitfinex","ETHUSD",1756413379913,[[4468.2,2.23803768],[4467.8,2.26218957],[4467.7,0.112],[4467.5,2.23834322],[4432.3,0.00255914]],[[4468.3,0.866],[4468.4,3.798],[4468.5,1.722],[4468.9,2.23769666],[4469.0,7.02]]]
["bitfinex","ETHUSD",1756413470703,[[4463.9,2.83519355],[4463.8,0.024],[4463.7,2.24429201],[4463.6,0.2764],[4463.1,2.24055073]],[[4464.0,5.513],[4464.4,7.02],[4464.6,5.23985419],[4464.8,0.4343],[4491.9,7.90768548]]]
["bitfinex","ETHUSD",1756413507774,[[4468.2,10.24533768],[4468.0,2.23810624],[4467.9,1.721],[4467.8,4.68475339],[4467.6,2.23833825]],[[4468.7,0.4815228],[4468.9,0.45550001],[4469.2,0.001],[4470.0,0.112],[4470.3,7.02]]]
["bitfinex","ETHUSD",1756413566951,[[4468.5,2.24188743],[4468.3,2.34997915],[4468.0,0.004],[4467.9,2.23817585],[4467.7,3.896]],[[4468.6,4.5589],[4468.9,0.001],[4469.1,0.112],[4469.3,1.72000001],[4469.4,2.23845007]]]
["bitfinex","ETHUSD",1756413613670,[[4470.7,6.14078618],[4470.6,4.451288],[4470.5,2.23685668],[4470.3,2.23698633],[4469.8,3.46189058]],[[4470.8,0.74530001],[4471.8,0.132],[4472.0,3.779],[4472.3,1.72],[4472.4,11.36107691]]]
["bitfinex","ETHUSD",1756413642520,[[4472.7,11.70842503],[4472.5,2.23585446],[4472.3,2.67428303],[4472.2,9.12510647],[4471.8,2.23623596]],[[4474.3,1.719],[4474.8,2.25473814],[4475.0,2.76363816],[4475.4,5.374],[4476.8,2.25378718]]]
["bitfinex","ETHUSD",1756413681685,[[4472.8,0.004],[4472.7,3.0],[4469.5,0.004]],[[4473.6,0.7434],[4473.8,1e-08],[4474.0,5.49],[4474.1,2.23509196],[4477.8,1.1248241]]]
["bitfinex","ETHUSD",1756413723799,[[4474.4,2.23492622],[4474.2,0.112],[4473.9,3.769],[4473.6,2.23532903],[4473.1,1.718]],[[4474.8,0.71800001],[4474.9,0.112],[4475.2,2.23454788],[4475.4,6.0044846],[4475.6,1.718]]]
["bitfinex","ETHUSD",1756413785459,[[4475.7,19.75277642],[4475.6,2.23433729],[4475.2,2.23449517],[4475.1,2.1588],[4474.6,2.23880296]],[[4475.8,1e-08],[4476.4,0.4523],[4476.8,0.02],[4476.9,0.2495],[4477.6,0.112]]]
["bitfinex","ETHUSD",1756413815132,[[4476.6,2.23382382],[4476.5,0.78347],[4476.4,2.23393436],[4476.3,3.0],[4476.2,1.718]],[[4476.7,0.7445],[4476.8,0.02],[4477.3,0.112],[4479.3,2.23251582],[4482.0,5.22637653]]]
["bitfinex","ETHUSD",1756413864706,[[4473.9,0.671748],[4473.6,0.004],[4473.2,2.23549594],[4472.9,2.23563672],[4472.4,2.2398864]],[[4474.8,0.9699649],[4474.9,6.0217243],[4475.1,0.48235364],[4475.2,9.11105765],[4475.3,1.719]]]
["bitfinex","ETHUSD",1756413882241,[[4473.6,0.004],[4473.1,2.23958516],[4472.8,2.25973501],[4472.7,0.116],[4472.6,0.4297]],[[4473.7,5.33615221],[4473.8,3.95424622],[4474.1,2.23513214],[4474.6,2.23484439],[4475.2,2.58430108]]]
["bitfinex","ETHUSD",1756413922213,[[4472.8,0.3136],[4472.7,0.004],[4472.4,0.004],[4472.3,0.004]],[[4472.9,8.53532961],[4473.2,2.2355391],[4473.6,8.374],[4473.7,2.69412489],[4473.8,0.001]]]
["bitfinex","ETHUSD",1756413993557,[[4474.2,2.23502282],[4474.0,2.23513598],[4473.7,0.671889],[4473.6,0.796],[4473.5,15.11285133]],[[4474.3,0.4453],[4474.8,0.02],[4474.9,5.492],[4475.0,2.23464129]]]
["bitfinex","ETHUSD",1756414048677,[[4468.8,0.024],[4467.8,0.02],[4465.9,3.96015113],[4465.8,0.02],[4465.4,2.23940855]],[[4468.9,15.4968903],[4469.0,6.01463705],[4469.3,0.28599603],[4469.4,2.23743855],[4469.5,7.02]]]
["bitfinex","ETHUSD",1756414081719,[[4465.8,0.315],[4465.5,0.4665],[4465.3,0.004],[4465.2,2.23952407],[4464.9,0.004]],[[4465.9,6.09534697],[4466.0,2.23914616],[4466.2,2.23904238],[4466.6,0.4471],[4466.8,5.23874852]]]
["bitfinex","ETHUSD",1756414109338,[[4466.3,1.722],[4466.0,3.0],[4465.9,2.23918562],[4465.5,0.393],[4465.4,2.23941887]],[[4467.1,0.7613],[4467.2,0.112],[4467.3,0.001],[4467.7,7.021],[4467.8,0.02]]]
["bitfinex","ETHUSD",1756414159113,[[4464.4,2.94014265],[4464.3,0.004],[4464.1,2.24009186],[4463.9,0.004],[4463.8,0.132]],[[4464.5,6.10834281],[4465.2,2.2395519],[4465.3,0.001],[4465.7,3.4545],[4465.9,2.23922765]]]
["bitfinex","ETHUSD",1756414197613,[[4465.7,2.23929059],[4465.5,2.23938692],[4465.2,4.458226],[4465.1,2.23958889],[4465.0,0.5042]],[[4465.8,0.153],[4465.9,10.806],[4466.2,0.4409],[4466.3,0.001],[4466.7,2.4882974]]]
["bitfinex","ETHUSD",1756414288826,[[4469.6,2.32699567],[4469.4,6.12641458],[4468.9,5.23764701],[4468.7,0.792],[4468.5,1.721]],[[4469.7,0.7592],[4469.8,0.021],[4470.1,0.112],[4470.2,0.001],[4470.5,2.23692144]]]
["bitfinex","ETHUSD",1756414339598,[[4470.0,20.0],[4469.6,0.004],[4469.3,2.24146959],[4469.2,0.004],[4469.1,2.2375831]],[[4470.1,7.35631143],[4470.2,1.72000001],[4470.5,2.23692161],[4470.6,9.12618259],[4470.7,5.378]]]
["bitfinex","ETHUSD",1756414387169,[[4470.9,2.23668612],[4470.8,0.02],[4470.7,2.23678618],[4470.6,0.672416],[4470.4,0.112]],[[4471.0,0.3162],[4471.1,0.001],[4471.2,0.112],[4471.4,3.771],[4471.6,0.001]]]
["bitfinex","ETHUSD",1756414419997,[[4473.5,7.52817053],[4473.3,2.23545542],[4473.1,2.23558504],[4472.9,9.12518259],[4472.8,2.235736]],[[4473.6,0.747],[4474.4,0.112],[4474.6,1.719],[4474.8,0.02],[4475.3,2.23452203]]]
["bitfinex","ETHUSD",1756414456344,[[4471.8,0.004],[4471.4,0.004],[4471.3,2.24047258],[4471.1,2.23657468],[4471.0,0.004]],[[4471.9,12.13255546],[4472.0,2.23713809],[4472.2,3.0],[4472.3,3.95499394],[4472.9,0.001]]]
["bitfinex","ETHUSD",1756414510132,[[4466.1,0.2893],[4464.8,0.02],[4464.6,0.112],[4464.4,2.23992732],[4464.2,0.089779]],[[4466.2,4.833],[4466.8,2.2387572],[4467.8,0.02],[4467.9,5.377],[4468.1,0.27843026]]]
["bitfinex","ETHUSD",1756414577003,[[4467.7,2.23828815],[4467.2,3.797],[4466.8,0.004],[4466.4,3.95992203],[4466.3,9.1326554]],[[4467.8,0.77690001],[4468.1,0.001],[4468.3,1.721],[4468.7,7.02],[4468.8,0.02]]]
["bitfinex","ETHUSD",1756414619270,[[4467.1,0.004],[4466.8,0.004],[4466.6,0.004],[4466.4,0.004],[4466.3,0.004]],[[4467.2,17.51813382],[4467.3,0.201752],[4467.4,3.95945617],[4467.7,11.36694612],[4467.8,0.00100001]]]
["bitfinex","ETHUSD",1756414635380,[[4462.8,0.02],[4462.4,0.4298],[4462.2,2.24100769],[4461.8,2.6910118],[4461.7,0.112]],[[4463.9,13.11521542],[4464.0,0.4498],[4464.1,2.50803203],[4464.2,9.1286554],[4464.3,0.35056097]]]
["bitfinex","ETHUSD",1756414687457,[[4464.7,8.15452927],[4464.6,9.13977658],[4464.5,2.23987912],[4464.3,0.004],[4463.8,3.004]],[[4464.8,0.041],[4465.2,0.2495],[4465.3,0.001],[4465.7,0.001],[4465.9,0.48319378]]]
["bitfinex","ETHUSD",1756414728133,[[4464.3,0.004],[4464.0,0.004],[4463.8,0.004],[4463.5,3.796],[4463.4,3.791]],[[4464.6,3.786],[4464.8,0.041],[4465.1,1.723],[4465.3,0.001]]]
["bitfinex","ETHUSD",1756414770009,[[4464.8,9.57124198],[4464.6,2.68114231],[4464.5,12.35071137],[4464.3,0.26983781],[4462.0,1.97274975]],[[4464.9,1e-08],[4465.1,0.001],[4465.7,0.001],[4465.9,1.752],[4466.4,0.95652418]]]
["bitfinex","ETHUSD",1756414872406,[[4466.7,9.6158706],[4466.6,15.72239081],[4466.4,2.23890907],[4466.1,2.83963192],[4465.2,0.23031278]],[[4466.8,1e-08],[4467.1,0.001],[4467.6,3.674],[4468.0,0.113],[4468.2,0.4392]]]
["bitfinex","ETHUSD",1756414921010,[[4469.7,11.30634187],[4469.5,2.23735598],[4469.3,2.23748575],[4469.2,9.13977658],[4469.0,3.95861068]],[[4469.8,0.02],[4470.1,0.4654],[4470.8,1.761],[4471.0,0.625],[4471.3,0.001]]]
["bitfinex","ETHUSD",1756414957191,[[4470.7,2.23678618],[4470.5,3.02126158],[4470.2,2.23699946],[4470.0,3.0],[4469.9,2.67877287]],[[4470.8,4.0861],[4471.0,0.4437],[4471.3,0.113],[4471.5,1.721],[4471.8,2.23623721]]]
["bitfinex","ETHUSD",1756414992925,[[4471.2,5.06180314],[4471.1,3.0],[4471.0,2.23660681],[4470.9,3.775],[4470.8,0.4527]],[[4471.3,1e-08],[4471.5,0.001],[4471.9,3.775],[4472.3,1.72],[4477.2,5.20371381]]]
["bitfinex","ETHUSD",1756415066365,[[4469.3,0.004],[4469.2,0.4527],[4468.9,0.004],[4468.8,0.02],[4468.4,2.23792994]],[[4469.9,25.65321282],[4470.1,4.50358641],[4470.3,2.23701841],[4470.4,0.35010269],[4471.0,4.56089473]]]
["bitfinex","ETHUSD",1756415107738,[[4469.6,0.004],[4469.3,0.004],[4469.1,0.004],[4468.9,0.004],[4468.8,0.02]],[[4469.7,22.63785802],[4469.8,0.001],[4469.9,2.23720618],[4470.0,0.35113158],[4470.1,1.721]]]
["bitfinex","ETHUSD",1756415199624,[[4469.6,0.004],[4469.3,0.116],[4469.1,0.004],[4468.8,0.02]],[[4469.7,6.28069869],[4469.8,2.23823689],[4469.9,7.4631],[4470.0,2.35015375],[4470.2,0.001]]]
["bitfinex","ETHUSD",1756415262476,[[4472.7,9.78178599],[4472.5,2.23585521],[4472.3,3.86579006],[4472.2,9.81181958],[4472.1,2.23605518]],[[4472.8,0.02],[4473.4,1.72],[4474.0,3.754],[4474.1,0.112],[4474.6,7.02]]]
["bitfinex","ETHUSD",1756415302536,[[4472.7,2.23578599],[4472.5,6.28875368],[4472.3,2.23598417],[4472.1,3.0],[4471.9,2.23617062]],[[4472.8,0.29940001],[4473.2,0.48265277],[4473.3,0.001],[4473.6,3.75],[4473.7,0.001]]]
["bitfinex","ETHUSD",1756415328184,[[4472.7,12.81494936],[4472.6,2.69861194],[4472.4,2.23592376],[4472.2,1.723],[4472.0,2.40469723]],[[4472.8,1e-08],[4473.3,0.001],[4473.7,0.4708],[4473.8,0.02],[4475.4,2.23443731]]]
["bitfinex","ETHUSD",1756415399251,[[4474.1,9.97165238],[4473.9,2.23515637],[4473.8,0.004],[4473.7,2.23528622],[4473.6,1.28903224]],[[4474.2,0.001],[4474.4,0.4503],[4474.6,0.001],[4475.2,0.48174055],[4475.3,1.831]]]
["bitfinex","ETHUSD",1756415480727,[[4475.0,11.39713359],[4474.8,2.23470966],[4474.7,0.52356268],[4474.5,2.23485948],[4474.3,2.23498647]],[[4475.1,1e-08],[4475.6,0.4524],[4475.8,0.132],[4476.3,0.48207896],[4476.4,1.238]]]
["bitfinex","ETHUSD",1756415588354,[[4475.8,2.25823745],[4475.6,2.23833188],[4475.3,0.67571],[4475.0,2.79399349],[4474.7,3.733]],[[4475.9,0.7452],[4476.0,3.845],[4476.6,2.23384289],[4476.8,2.25478064],[4477.3,2.23350008]]]
["bitfinex","ETHUSD",1756415645783,[[4477.2,0.792],[4477.1,2.23356458],[4476.9,0.792],[4476.8,3.0],[4476.7,20.23338446]],[[4477.4,0.112],[4477.9,1.73871729]]]
["bitfinex","ETHUSD",1756415686058,[[4480.5,2.23189376],[4480.3,2.23198609],[4480.0,2.23214278],[4479.9,4.409048],[4479.8,0.132]],[[4480.6,0.8874],[4480.8,0.02],[4481.6,2.2313603],[4481.7,7.02],[4481.9,2.23120018]]]
["bitfinex","ETHUSD",1756415711707,[[4479.8,0.02],[4479.7,0.670997],[4479.3,2.23248857],[4478.8,0.132],[4478.4,2.23289418]],[[4479.9,0.4177],[4480.2,4.1717],[4480.6,2.71345694],[4480.8,1e-08],[4481.0,1.716]]]
["bitfinex","ETHUSD",1756415751152,[[4480.7,12.14458821],[4480.5,3.94789376],[4480.4,2.82015295],[4480.3,0.670917],[4479.4,19.68169617]],[[4480.8,1e-08],[4481.5,0.1112],[4482.1,1.717],[4482.2,3.771],[4483.7,3.0]]]
["bitfinex","ETHUSD",1756415796531,[[4481.7,19.72910898],[4481.5,2.23136276],[4481.4,1.716],[4481.3,2.23148876],[4480.8,4.520889]],[[4481.8,1e-08],[4482.8,0.4612],[4483.2,0.1112],[4483.5,1.716],[4484.4,0.01711779]]]
["bitfinex","ETHUSD",1756415870859,[[4484.3,2.30520245],[4484.2,0.670444],[4483.9,0.16359735],[4483.8,0.1152],[4483.7,3.0]],[[4484.4,1.55480412],[4484.9,7.02],[4485.0,3.757],[4485.2,1.715],[4499.7,11.07075968]]]
["bitfinex","ETHUSD",1756415904314,[[4485.2,2.34075498],[4485.0,2.22964197],[4484.9,0.4749],[4484.7,2.22979875],[4484.6,9.07651283]],[[4485.3,0.1122],[4485.5,0.105],[4485.6,1.715],[4485.8,0.02],[4485.9,0.4643]]]
["bitfinex","ETHUSD",1756415949277,[[4485.8,0.024],[4485.3,0.004],[4484.8,0.02],[4484.3,0.004],[4484.1,0.5542]],[[4485.9,17.07370707],[4486.0,0.1112],[4486.1,3.9431388],[4486.4,2.22900498],[4486.7,2.22884454]]]
["bitfinex","ETHUSD",1756415976851,[[4483.3,0.004],[4482.9,0.004],[4482.8,0.024],[4482.4,0.004],[4481.9,2.231183]],[[4483.4,19.16893435],[4483.6,4.58236502],[4483.7,5.36],[4483.9,2.23025018],[4484.1,3.02212784]]]
["bitfinex","ETHUSD",1756416018033,[[4485.2,2.23355006],[4485.0,2.89993859],[4484.7,2.70086502],[4481.6,1.59345213],[4479.6,4.26]],[[4485.3,3.9762],[4485.8,0.46],[4485.9,0.2572],[4486.1,1.714],[4486.6,7.02]]]
["bitfinex","ETHUSD",1756416084193,[[4485.8,0.02],[4485.2,0.004],[4485.1,0.004],[4485.0,2.6903399],[4484.7,0.004]],[[4485.9,6.90090707],[4486.1,2.22912818],[4486.3,1.71500001],[4486.6,2.22886933],[4487.1,9.06115952]]]
["bitfinex","ETHUSD",1756416166122,[[4485.7,12.14404078],[4485.6,9.06115952],[4485.5,2.22937718],[4485.2,4.35199883],[4484.7,2.47834244]],[[4485.8,1e-08],[4486.3,1e-08],[4486.8,0.02],[4487.0,0.5398],[4487.3,0.941]]]
["bitfinex","ETHUSD",1756416226911,[[4487.7,2.89817894],[4487.5,6.02139818],[4487.2,0.5447],[4484.1,11.792],[4484.0,2.76184965]],[[4487.8,0.1312],[4488.8,0.3244],[4488.9,1.714],[4489.6,14.40068875],[4489.8,0.36867005]]]
["bitfinex","ETHUSD",1756416256547,[[4487.7,0.781066],[4487.3,2.22846938],[4486.8,0.004],[4486.5,2.22888452],[4486.1,2.23308566]],[[4487.8,0.1218],[4488.3,0.1112],[4488.7,7.02],[4488.8,0.04]]]
["bitfinex","ETHUSD",1756416347862,[[4487.3,2.22851157],[4487.2,3.8822],[4487.1,2.2286109],[4487.0,0.5692],[4486.9,2.22870934]],[[4487.4,1e-08],[4487.6,0.1112],[4487.8,0.021],[4488.1,0.2844],[4488.7,1.571]]]
["bitfinex","ETHUSD",1756416423153,[[4487.3,0.004],[4486.8,0.004],[4486.4,0.674104],[4486.3,2.23296887],[4486.1,2.23310594]],[[4487.4,3.32308192],[4487.5,1.8252],[4487.6,2.22839366],[4487.7,7.02],[4487.8,3.78]]]
["bitfinex","ETHUSD",1756416539111,[[4489.2,10.06840122],[4489.0,11.27825501],[4488.8,2.22776688],[4488.7,0.94494029],[4486.9,1.91096404]],[[4489.3,1e-08],[4489.8,0.02],[4490.6,0.2844],[4490.8,0.02],[4491.0,0.102]]]
["bitfinex","ETHUSD",1756416590454,[[4487.8,0.024],[4487.6,0.093335],[4487.4,0.004],[4487.3,2.68219816],[4486.1,14.27969249]],[[4487.9,3.841],[4488.0,2.22816694],[4488.1,0.1112],[4488.2,7.02],[4488.3,2.51051931]]]
["bitfinex","ETHUSD",1756416638119,[[4487.4,0.7724],[4487.3,0.004],[4487.0,0.004],[4486.9,0.004],[4486.8,0.02]],[[4487.5,14.81261225],[4487.7,2.22834411],[4487.8,0.001],[4488.1,5.22812926],[4488.3,0.001]]]
["bitfinex","ETHUSD",1756416683216,[[4487.0,0.7747],[4486.9,0.004],[4486.8,0.02],[4486.5,2.23289489],[4482.1,0.11655336]],[[4487.1,10.8672],[4487.2,2.22856655],[4487.3,0.001],[4487.5,3.94243296],[4487.9,2.51266157]]]
["bitfinex","ETHUSD",1756416732037,[[4485.0,0.76400001],[4484.5,0.004],[4484.3,0.004],[4483.8,0.02],[4483.7,2.23029371]],[[4485.1,16.09780469],[4485.3,2.5784403],[4485.5,1.715],[4485.6,16.63897465],[4486.2,0.23784997]]]
["bitfinex","ETHUSD",1756416800460,[[4484.8,2.54805383],[4484.6,2.90027212],[4484.5,0.004],[4484.4,2.22994892],[4484.3,3.737]],[[4484.9,7.1312],[4485.0,0.001],[4485.1,3.734],[4485.5,0.001],[4485.6,1.716]]]
["bitfinex","ETHUSD",1756416855520,[[4487.2,5.46762049],[4487.0,2.2286313],[4485.8,2.25324604],[4485.6,5.357],[4484.7,1.97274975]],[[4487.3,1e-08],[4487.5,0.001],[4487.8,0.021],[4488.2,0.001],[4488.3,0.1122]]]
["bitfinex","ETHUSD",1756416903435,[[4490.7,11.97569596],[4490.5,2.69269207],[4490.3,2.22701952],[4490.0,11.2706518],[4489.4,7.57946914]],[[4490.8,0.02],[4491.6,0.1112],[4491.8,0.02],[4492.1,7.02],[4492.9,0.01692969]]]
["bitfinex","ETHUSD",1756416954617,[[4496.0,1.711],[4495.9,0.1112],[4495.8,2.22424907],[4495.3,2.22453235],[4494.8,2.22476202]],[[4496.4,0.6175],[4496.8,0.021],[4497.1,3.0],[4497.2,2.22360586],[4497.3,0.001]]]
["bitfinex","ETHUSD",1756417037485,[[4492.5,3.6312871],[4492.3,5.95700091],[4492.1,2.2261273],[4492.0,0.004],[4489.1,1.97274975]],[[4492.6,7.1312],[4492.8,3.728],[4492.9,0.001],[4493.4,0.4721],[4493.5,4.712]]]
["bitfinex","ETHUSD",1756417139655,[[4491.7,0.73660001],[4491.6,0.004],[4491.2,0.004],[4490.8,0.024],[4490.6,2.22685857]],[[4491.8,16.08247899],[4492.0,11.93666681],[4492.3,2.22707739],[4492.5,5.8012],[4492.6,2.57428924]]]
["bitfinex","ETHUSD",1756417259450,[[4489.7,0.004],[4489.6,0.004],[4489.3,0.004],[4489.2,0.004],[4488.9,0.4541]],[[4489.8,24.16902917],[4489.9,1.713],[4490.0,2.22718772],[4490.1,0.001],[4491.6,7.58992788]]]
["bitfinex","ETHUSD",1756417282314,[[4489.7,0.004],[4489.6,0.004],[4489.3,0.004],[4489.2,0.4783],[4488.2,2.22805747]],[[4489.8,25.32838512],[4489.9,1.713],[4490.0,2.66506508],[4490.1,0.4347],[4491.3,2.920691]]]
["bitfinex","ETHUSD",1756417331781,[[4486.8,0.024],[4486.4,0.004],[4486.3,0.004],[4486.1,0.4741],[4479.9,4.00015697]],[[4486.9,14.78987716],[4487.0,16.17176754],[4487.1,0.34878433],[4487.2,2.22856124],[4487.4,5.60148773]]]
["bitfinex","ETHUSD",1756417433366,[[4488.0,0.004],[4487.6,0.004],[4486.9,0.089355],[4486.7,0.004],[4486.6,0.4572]],[[4488.1,25.34898391],[4488.2,3.0],[4488.3,2.22804619],[4488.5,2.47240351],[4488.6,2.0044]]]
["bitfinex","ETHUSD",1756417490055,[[4486.7,0.000516],[4486.6,0.004],[4486.4,0.004],[4486.3,0.004],[4485.9,0.464]],[[4486.8,17.79195991],[4486.9,2.22871024],[4487.0,0.11342424],[4487.2,7.58656546],[4487.3,0.4445]]]
["bitfinex","ETHUSD",1756417541764,[[4486.3,0.316],[4485.9,0.4237],[4485.8,0.00055083],[4485.6,2.65304452],[4485.3,2.22949079]],[[4486.4,13.09715863],[4486.5,1.715],[4486.6,0.001],[4486.7,2.22881294],[4486.8,0.001]]]
["bitfinex","ETHUSD",1756417585761,[[4486.3,0.004],[4485.8,0.00455083],[4485.7,0.428251],[4485.6,2.22935102],[4485.4,2.65312369]],[[4486.4,13.38045863],[4486.5,1.715],[4486.6,2.2298682],[4486.7,0.4392],[4486.8,0.001]]]
["bitfinex","ETHUSD",1756417648616,[[4486.3,0.004],[4486.2,0.428251],[4485.8,2.23379491],[4485.6,2.22933603],[4485.3,0.4277]],[[4486.4,7.8823],[4486.5,3.94391448],[4486.6,0.001],[4486.8,2.22976001],[4486.9,0.001]]]
["bitfinex","ETHUSD",1756417739361,[[4488.0,18.17097347],[4487.8,2.22823376],[4487.7,1.81946864],[4487.6,2.22836259],[4487.4,2.65213285]],[[4488.1,0.001],[4488.5,0.001],[4488.6,0.001],[4489.0,0.5631],[4489.3,1.715]]]
["bitfinex","ETHUSD",1756417809075,[[4492.3,2.2260312],[4492.2,0.669294],[4492.1,2.2261002],[4491.8,0.1112],[4491.6,2.65003086]],[[4492.4,5.5682],[4492.8,0.4308],[4493.0,3.001],[4493.1,7.02],[4493.3,11.27171152]]]
["bitfinex","ETHUSD",1756417864773,[[4492.7,3.09882646],[4492.6,0.673142],[4492.5,2.22590149],[4492.4,3.723],[4492.3,2.6537312]],[[4492.8,3.725],[4493.0,0.001],[4493.2,1.712],[4493.3,0.4369],[4493.5,0.1122]]]
["bitfinex","ETHUSD",1756417963924,[[4492.6,0.673306],[4492.3,0.004],[4492.2,2.23006939],[4492.1,0.004],[4491.8,2.25023191]],[[4492.7,7.8957],[4492.8,3.715],[4492.9,2.22573535],[4493.0,0.001],[4493.1,2.22563522]]]
["bitfinex","ETHUSD",1756417994239,[[4492.7,3.75148632],[4492.6,2.34108256],[4492.4,2.22596091],[4492.3,0.004],[4492.2,0.004]],[[4492.8,3.714],[4493.0,0.001],[4493.3,1.8242],[4493.5,0.001],[4493.7,0.001]]]
["bitfinex","ETHUSD",1756418039585,[[4497.4,2.22350691],[4497.2,2.2235973],[4496.9,0.475],[4496.7,2.33504927],[4496.6,0.16470502]],[[4497.5,0.8895],[4497.8,0.02],[4497.9,1.711],[4498.4,3.0],[4499.1,0.668563]]]
["bitfinex","ETHUSD",1756418094042,[[4497.8,2.52930917],[4497.5,2.67895675],[4497.4,0.004],[4497.3,0.004],[4497.2,3.745]],[[4497.9,0.2412],[4498.0,3.745],[4498.3,1.71],[4498.6,2.22292848],[4498.7,0.4612]]]
["bitfinex","ETHUSD",1756418170355,[[4498.1,0.672429],[4498.0,2.22320171],[4497.8,0.024],[4497.7,2.67545146],[4497.6,0.004]],[[4498.2,3.849],[4498.3,1.8212],[4498.7,2.2228701],[4498.8,0.00100001],[4498.9,2.66397525]]]
["bitfinex","ETHUSD",1756418216545,[[4498.1,0.004],[4497.8,0.4362],[4497.7,0.456],[4497.6,0.004],[4497.4,2.22747405]],[[4498.2,10.15147651],[4498.3,1.8212],[4498.4,2.2230168],[4498.5,0.8848],[4499.4,2.22253153]]]
["bitfinex","ETHUSD",1756418290944,[[4497.6,0.004],[4497.4,0.004],[4497.3,0.004],[4497.2,0.004],[4497.1,0.004]],[[4497.7,17.06858441],[4497.8,0.3063],[4497.9,4.50457508],[4498.1,2.22419295],[4785.2,0.0076]]]
["bitfinex","ETHUSD",1756418360237,[[4497.4,0.00026782],[4497.3,0.004],[4497.2,0.004],[4497.1,0.004],[4496.9,0.004]],[[4497.5,18.91373167],[4497.6,7.31753309],[4497.7,9.91688441],[4497.8,0.001],[4498.0,2.22325579]]]
["bitfinex","ETHUSD",1756418433821,[[4496.8,0.30890574],[4496.7,0.004],[4496.6,0.093162],[4496.5,0.004],[4496.3,2.40774281]],[[4496.9,1.8222],[4497.0,0.001],[4497.1,2.35369917],[4497.3,0.001],[4497.4,2.22454216]]]
["bitfinex","ETHUSD",1756418509819,[[4498.7,6.89490505],[4498.6,9.00559963],[4498.5,2.22293329],[4498.2,2.22311146],[4497.8,0.2197]],[[4498.8,0.43050001],[4500.1,0.1112],[4500.3,1.71],[4500.4,2.60457647],[4500.8,0.05081032]]]
["bitfinex","ETHUSD",1756418620836,[[4501.7,7.72040703],[4501.5,2.33265461],[4501.2,5.2215819],[4501.0,1.69435063],[4500.7,0.1797]],[[4501.8,0.3095],[4502.1,0.4322],[4502.2,0.1112],[4502.3,0.007],[4502.6,0.012]]]
["bitfinex","ETHUSD",1756418662050,[[4504.0,6.66179366],[4503.8,2.22029983],[4503.7,3.0],[4503.5,2.22045847],[4503.2,7.70546118]],[[4504.1,0.001],[4504.6,0.4666],[4504.8,0.04],[4505.1,2.21970961],[4505.2,7.02]]]
["bitfinex","ETHUSD",1756418702234,[[4506.7,6.42165553],[4506.6,2.21896419],[4506.5,1.707],[4506.2,2.38230593],[4506.1,5.334]],[[4506.8,1e-08],[4507.8,0.02],[4509.2,0.34713283],[4509.4,0.01655347],[4509.8,0.04]]]
["bitfinex","ETHUSD",1756418737489,[[4507.7,5.98642624],[4507.5,2.22251813],[4507.4,0.66702],[4507.2,0.1112],[4507.1,2.66791766]],[[4507.8,7.895],[4508.6,2.21799153],[4508.9,5.9858828],[4509.7,0.34708634],[4510.5,7.54907077]]]
["bitfinex","ETHUSD",1756418782899,[[4509.2,3.766],[4509.1,0.1112],[4509.0,2.21777831],[4508.7,2.32913345],[4508.5,0.4305]],[[4509.3,0.1112],[4509.4,0.01755347],[4509.8,2.25740361],[4509.9,0.4373],[4510.1,2.21726582]]]
["bitfinex","ETHUSD",1756418809429,[[4511.7,10.35995486],[4511.5,3.92152823],[4511.4,7.70546118],[4511.2,2.21665693],[4510.9,0.4437]],[[4511.8,0.02],[4512.7,0.2495],[4512.8,0.4573],[4512.9,2.21588188],[4513.2,2.21576967]]]
["bitfinex","ETHUSD",1756418898798,[[4512.6,0.666306],[4512.0,3.752],[4511.9,2.68804758],[4511.8,0.1112],[4511.7,4.704]],[[4512.7,3.31426826],[4512.8,0.02],[4512.9,2.21588302],[4513.1,0.001],[4513.3,3.755]]]
["bitfinex","ETHUSD",1756418949815,[[4508.8,0.75100001],[4508.3,0.004],[4507.8,0.024],[4507.6,0.092951],[4507.3,0.004]],[[4508.9,48.0706255],[4509.1,2.21776484],[4509.2,0.43603381],[4509.4,2.21763322],[4510.0,0.16463715]]]
["bitfinex","ETHUSD",1756419004641,[[4507.8,0.024],[4507.6,0.004],[4507.5,0.4421],[4506.6,0.004],[4506.4,0.4421]],[[4507.9,9.15749082],[4508.1,9.92372161],[4508.4,11.3901818],[4508.5,0.34712892],[4509.3,2.78958112]]]
["bitfinex","ETHUSD",1756419033654,[[4506.8,0.024],[4506.6,0.004],[4506.5,0.004],[4505.1,0.3151],[4504.7,2.21990218]],[[4506.9,16.52224708],[4507.1,2.21875286],[4507.2,0.4428],[4507.3,5.335],[4507.4,11.11011751]]]
["bitfinex","ETHUSD",1756419087420,[[4506.4,7.70791721],[4506.2,2.21913645],[4505.9,3.92626978],[4505.8,0.004],[4505.7,2.74248143]],[[4506.5,0.001],[4506.8,0.02],[4507.2,0.1112],[4507.3,0.001],[4507.5,0.4335]]]
["bitfinex","ETHUSD",1756419161545,[[4506.9,13.75933468],[4506.8,7.70784355],[4506.7,2.21891849],[4506.5,2.65278873],[4503.6,1.14088813]],[[4507.0,1e-08],[4507.3,0.001],[4507.5,0.001],[4507.8,0.4626],[4508.0,0.001]]]
["bitfinex","ETHUSD",1756419309259,[[4508.7,21.01590557],[4508.5,2.2180027],[4508.4,2.2180818],[4507.9,2.21832782],[4507.8,1.06295829]],[[4508.8,1e-08],[4510.7,0.4277],[4511.4,1.706],[4511.6,3.0],[4511.7,11.57705602]]]
["bitfinex","ETHUSD",1756419362715,[[4510.7,6.7189508],[4510.6,0.1112],[4510.5,2.21701983],[4510.3,1.705],[4510.2,2.21714884]],[[4510.8,0.12],[4511.1,0.3482],[4511.2,0.1112],[4511.7,9.23646937],[4511.8,0.02]]]
["bitfinex","ETHUSD",1756419408755,[[4510.7,2.9880508],[4510.6,3.708],[4510.5,2.21703106],[4510.3,0.1112],[4510.1,2.21723806]],[[4510.8,0.021],[4511.1,0.1112],[4511.6,3.708],[4511.8,2.2364155],[4511.9,3.3507]]]
["bitfinex","ETHUSD",1756419453615,[[4510.4,2.94499826],[4510.1,2.21724573],[4509.6,3.00945871],[4509.5,0.666638],[4507.1,1.97866468]],[[4510.5,0.1122],[4510.7,7.02],[4510.8,0.021],[4510.9,0.666638],[4511.0,0.001]]]
["bitfinex","ETHUSD",1756419501104,[[4510.0,0.437],[4509.9,3.00934183],[4509.8,0.1352],[4509.6,2.2174827],[4509.5,0.666645]],[[4510.4,0.666646],[4510.5,0.1122],[4510.6,2.21701211],[4510.8,2.23790488],[4511.3,8.45203899]]]
["bitfinex","ETHUSD",1756419562351,[[4507.8,0.02],[4507.7,0.004],[4506.2,0.004],[4505.9,0.004],[4505.8,0.024]],[[4507.9,15.8420993],[4508.1,2.2182294],[4508.2,1.9846041],[4508.3,2.55683193],[4508.8,0.34715342]]]
["bitfinex","ETHUSD",1756419648358,[[4512.7,10.33406902],[4512.5,2.21603933],[4512.2,10.57360069],[4512.0,2.21629307],[4511.8,0.02]],[[4512.8,0.02],[4513.8,0.3507],[4514.1,0.1104],[4514.3,0.1104],[4514.4,5.21514359]]]
["bitfinex","ETHUSD",1756419690458,[[4514.9,11.80345389],[4514.7,2.99116559],[4514.5,2.21507189],[4514.4,2.15707568],[4512.8,0.004]],[[4515.0,2.0],[4515.2,0.001],[4515.7,0.001],[4515.8,0.021],[4516.0,0.3507]]]
["bitfinex","ETHUSD",1756419703302,[[4516.4,5.94115286],[4516.3,0.1104],[4516.2,1.703],[4516.1,2.21429383],[4512.4,1.97466468]],[[4516.5,0.7532],[4516.9,0.1104],[4517.2,2.21377434],[4517.3,3.0],[4517.4,2.2136661]]]
["bitfinex","ETHUSD",1756419766742,[[4516.4,2.97345286],[4516.3,3.9134],[4516.0,2.21431389],[4515.9,0.792],[4515.8,0.87815238]],[[4516.5,0.001],[4516.8,0.02],[4516.9,0.1104],[4517.0,0.001],[4517.4,2.21367614]]]
["bitfinex","ETHUSD",1756419800699,[[4516.8,3.11635678],[4516.5,3.9170896],[4516.4,0.4559],[4516.0,2.21430581],[4515.9,0.20766]],[[4516.9,0.2888],[4517.3,0.4603],[4517.4,0.001],[4517.8,2.34386775],[4812.0,0.003]]]
["bitfinex","ETHUSD",1756419864083,[[4516.7,4.3],[4516.5,3.736],[4516.2,2.32463824],[4516.1,0.792],[4507.8,0.02]],[[4516.8,0.02],[4516.9,0.1104],[4517.2,2.21376533],[4517.5,0.666705],[4520.9,4.00285678]]]
["bitfinex","ETHUSD",1756419918099,[[4515.1,1e-08],[4514.8,0.024],[4514.6,0.004],[4514.0,0.004],[4512.9,4.3]],[[4515.2,39.14694131],[4515.3,5.323],[4515.4,2.21467124],[4515.5,0.38881756],[4515.7,10.25246495]]]
["bitfinex","ETHUSD",1756419962261,[[4514.8,5.0616],[4514.6,5.94003507],[4514.5,0.004],[4514.4,2.21913362],[4514.3,0.1104]],[[4514.9,0.3179793],[4515.2,0.001],[4515.4,2.21465445],[4515.5,3.0],[4515.6,5.93554583]]]
["bitfinex","ETHUSD",1756420002904,[[4514.6,0.004],[4514.5,0.004],[4514.4,0.004],[4514.3,0.004],[4513.2,0.4544]],[[4514.7,2.21498659],[4514.8,3.0],[4514.9,7.79039212],[4515.0,3.719],[4515.1,2.21581966]]]
["bitfinex","ETHUSD",1756420117330,[[4514.4,1e-08],[4514.3,0.004],[4513.9,0.004],[4513.7,0.4565],[4512.8,0.112829]],[[4514.5,2.21508472],[4514.6,5.51366566],[4514.7,3.716],[4514.8,6.55526413],[4514.9,2.21488913]]]
["bitfinex","ETHUSD",1756420186880,[[4514.7,0.5815],[4514.5,0.4711],[4514.1,1e-08],[4514.0,2.21932027],[4513.9,3.8204]],[[4514.8,2.21493753],[4514.9,0.1114],[4515.0,3.707],[4515.1,2.21579466],[4515.4,0.1513]]]
["bitfinex","ETHUSD",1756420213979,[[4515.2,0.666013],[4514.6,4.1537],[4514.5,0.004],[4514.3,0.004],[4514.2,2.32561145]],[[4515.3,2.56409667],[4515.4,0.001],[4515.5,5.91762375],[4515.6,0.001],[4515.7,0.0104]]]
["bitfinex","ETHUSD",1756420311357,[[4520.0,10.84561109],[4519.8,0.4333],[4519.7,2.21252122],[4519.4,7.19],[4515.1,1.96885419]],[[4520.7,2.21204738],[4520.8,1.722],[4521.0,2.21191149],[4521.3,3.0],[4521.4,3.695]]]
["bitfinex","ETHUSD",1756420317060,[[4520.7,10.9122468],[4520.4,7.19],[4520.2,1.79298088],[4518.4,0.27771239],[4513.4,5.31597446]],[[4520.8,0.02],[4522.0,3.0],[4522.1,3.696],[4522.2,3.0],[4522.7,5.319]]]
["bitfinex","ETHUSD",1756420375938,[[4521.3,1e-08],[4520.6,0.004],[4519.8,0.02],[4519.7,0.004],[4519.4,2.21265658]],[[4521.4,11.38840133],[4521.6,2.21163261],[4521.7,0.001],[4521.9,2.64631256],[4522.7,2.2121006]]]
["bitfinex","ETHUSD",1756420407194,[[4521.9,0.7444],[4521.3,1e-08],[4521.2,0.775293],[4521.0,2.21189205],[4520.6,1.705]],[[4522.0,2.32181088],[4522.2,3.743],[4522.4,0.54461],[4522.8,2.2110318],[4523.4,2.21074725]]]
["bitfinex","ETHUSD",1756420456568,[[4521.3,0.75040001],[4521.0,0.004],[4520.8,2.23595127],[4520.6,0.004],[4520.5,0.004]],[[4521.4,3.8804],[4521.6,3.91260788],[4521.8,0.001],[4521.9,2.21147157],[4522.0,3.0]]]
["bitfinex","ETHUSD",1756420471990,[[4519.7,0.004],[4519.5,0.004],[4519.4,0.4384],[4518.9,4.279],[4518.1,2.21330942]],[[4519.9,2.21243832],[4520.0,3.0],[4520.1,2.21236895],[4520.4,2.21219361],[4520.6,36.77521492]]]
["bitfinex","ETHUSD",1756420542746,[[4517.4,0.7502],[4516.8,0.02],[4516.3,4.3],[4516.0,2.32470093],[4515.8,0.02]],[[4517.5,9.07901372],[4517.7,2.21354631],[4517.9,2.21341773],[4518.0,1.703],[4518.8,3.08860053]]]
["bitfinex","ETHUSD",1756420564284,[[4517.4,5.0388],[4517.3,0.004],[4517.0,3.751],[4516.9,7.194],[4516.8,3.93695149]],[[4517.5,2.21461372],[4517.6,3.8614],[4517.8,2.21347402],[4518.0,0.001],[4518.2,2.21331254]]]
["bitfinex","ETHUSD",1756420618288,[[4515.8,0.02],[4515.1,0.004],[4514.9,0.004],[4514.3,0.004],[4513.9,2.41457556]],[[4515.9,8.82813056],[4516.1,10.53829994],[4516.3,9.87402627],[4516.5,3.00610384],[4517.8,0.34654316]]]
["bitfinex","ETHUSD",1756420651378,[[4515.1,5.33054502],[4515.0,2.21483012],[4514.8,2.21493115],[4514.7,0.1104],[4514.6,0.669948]],[[4515.2,0.1104],[4515.5,3.737],[4515.6,0.001],[4515.7,3.91849996],[4515.8,0.02]]]
["bitfinex","ETHUSD",1756420690721,[[4514.6,1e-08],[4514.3,0.004],[4514.2,0.004],[4514.1,1e-08],[4513.6,0.4623]],[[4514.7,40.62308659],[4514.9,2.56153911],[4515.1,7.65982438],[4515.2,7.53977802],[4525.8,0.04]]]
["bitfinex","ETHUSD",1756420732543,[[4515.5,6.24369417],[4515.4,0.81471367],[4515.3,2.32507692],[4515.1,0.665851],[4510.7,3.93275033]],[[4515.6,0.001],[4515.7,0.001],[4515.8,0.02],[4515.9,0.1104],[4516.1,0.001]]]
["bitfinex","ETHUSD",1756420788800,[[4518.7,12.67197058],[4518.5,2.32352129],[4518.4,7.6243],[4518.3,2.21322082],[4518.2,0.792]],[[4518.8,0.02],[4519.0,0.001],[4519.4,0.4345],[4519.5,0.1114]]]
["bitfinex","ETHUSD",1756420871650,[[4517.4,0.2988],[4517.2,0.4668],[4517.1,4.22499999],[4517.0,0.50546],[4516.9,0.1104]],[[4517.5,2.32402315],[4517.7,3.721],[4517.8,2.21347559],[4517.9,1.703],[4518.0,3.0]]]
["bitfinex","ETHUSD",1756420918231,[[4517.1,4.22899999],[4517.0,0.004],[4516.8,0.02],[4516.6,0.004],[4516.4,0.4546]],[[4517.2,6.14506073],[4517.4,2.21367553],[4517.5,0.3826],[4517.6,1.703],[4517.7,2.21351725]]]
["bitfinex","ETHUSD",1756421011572,[[4514.6,0.004],[4514.2,0.004],[4513.8,0.024],[4513.7,0.4666],[4513.0,4.22499999]],[[4514.7,2.21498659],[4514.8,3.31695836],[4514.9,8.50368848],[4515.0,12.98482438],[4515.1,2.21482084]]]
["bitfinex","ETHUSD",1756421032329,[[4512.8,0.7945],[4512.7,0.004],[4511.8,0.02],[4511.0,2.68959882],[4510.8,0.02]],[[4512.9,11.08120084],[4513.0,0.34678038],[4513.1,7.70502437],[4513.3,2.21567367],[4513.5,1.332]]]
["bitfinex","ETHUSD",1756421075187,[[4512.8,0.7509],[4512.7,0.004],[4512.4,2.21610234],[4512.3,0.004],[4512.2,2.64020844]],[[4512.9,0.1104],[4513.2,2.21673163],[4513.4,3.714],[4513.5,2.21561872],[4514.0,2.21534503]]]
["bitfinex","ETHUSD",1756421121216,[[4513.2,4.22299999],[4513.1,0.004],[4512.8,0.024],[4512.7,0.4699],[4512.6,3.711]],[[4513.3,2.63587367],[4513.5,5.92757609],[4513.6,0.4482],[4513.8,1.704],[4514.0,2.21533515]]]
["bitfinex","ETHUSD",1756421198213,[[4512.5,11.90278796],[4512.4,1.14476111],[4512.3,2.22016406],[4512.2,0.670259],[4512.1,2.22025925]],[[4512.6,0.001],[4513.1,3.71],[4513.2,1.8144],[4513.5,2.21558206],[4513.6,0.001]]]
["bitfinex","ETHUSD",1756421245856,[[4516.4,6.37205286],[4516.3,0.63653143],[4516.2,6.36524218],[4515.9,0.4536],[4515.7,2.21445867]],[[4516.5,0.3119],[4516.8,0.4539],[4517.3,2.21371832],[4517.4,1.703],[4517.6,2.21358077]]]
["bitfinex","ETHUSD",1756421288956,[[4518.0,0.1104],[4517.8,0.4692],[4517.6,1.702],[4516.8,0.02],[4516.0,9.31430444]],[[4518.7,0.1104],[4518.8,0.041],[4518.9,3.0],[4519.0,3.7],[4519.1,7.66082438]]]
["bitfinex","ETHUSD",1756421334127,[[4516.0,0.004],[4515.9,0.004],[4515.8,0.02],[4515.4,0.004],[4515.2,0.4294]],[[4516.1,11.22859994],[4516.3,2.21423321],[4516.4,10.6037138],[4516.6,2.21408467],[4516.9,2.21390941]]]
["bitfinex","ETHUSD",1756421366212,[[4515.1,4.29],[4514.8,0.004],[4514.7,0.4658],[4514.4,3.713],[4514.3,0.1144]],[[4515.2,2.21474131],[4515.3,3.8234],[4515.6,2.21454602],[4515.7,7.65982438],[4515.8,0.021]]]
["bitfinex","ETHUSD",1756421449782,[[4516.1,15.42531191],[4515.9,2.2143698],[4515.8,7.1],[4515.7,2.21449609],[4515.4,7.65982438]],[[4516.2,0.001],[4516.3,0.001],[4517.8,0.1304],[4517.9,0.405],[4518.1,4.24107843]]]
["bitfinex","ETHUSD",1756421497830,[[4519.0,10.14327894],[4518.8,2.51157012],[4518.7,1.2328],[4518.6,7.1],[4518.5,1.702]],[[4519.1,0.001],[4519.9,0.1104],[4520.0,0.306],[4520.1,2.21238266],[4520.3,2.21224821]]]
["bitfinex","ETHUSD",1756421525741,[[4519.1,0.004],[4518.6,0.004],[4518.4,0.4559],[4518.2,2.2132592],[4518.1,0.004]],[[4519.2,9.34988102],[4519.4,2.21271197],[4519.5,7.75412438],[4519.6,0.34629878],[4519.7,3.91457958]]]
["bitfinex","ETHUSD",1756421576878,[[4516.8,0.3388],[4516.6,4.09999999],[4516.5,0.4752],[4515.8,0.1344],[4515.5,2.21858012]],[[4516.9,10.73830776],[4517.0,7.65982438],[4517.1,2.21384104],[4517.4,2.56014235],[4517.6,2.21357728]]]
["bitfinex","ETHUSD",1756421614355,[[4517.2,4.4617],[4516.9,2.21389457],[4516.8,0.024],[4516.7,2.32440344],[4516.5,1.8174]],[[4517.3,0.001],[4517.5,0.1104],[4517.7,2.21352716],[4517.8,0.001],[4517.9,5.21342588]]]
["bitfinex","ETHUSD",1756421661133,[[4517.2,4.09999999],[4517.1,2.21780373],[4516.9,2.21390297],[4516.8,3.8544],[4516.7,0.004]],[[4517.3,1e-08],[4517.4,0.1104],[4517.8,0.001],[4517.9,6.36892609],[4518.0,1.702]]]
["bitfinex","ETHUSD",1756421752261,[[4519.2,4.29],[4519.1,3.8194],[4518.8,2.21693962],[4518.6,2.21307255],[4518.5,0.4501]],[[4519.3,0.2753],[4519.6,2.21261116],[4519.7,0.5393],[4519.8,2.23348765],[4520.3,7.66082438]]]
["bitfinex","ETHUSD",1756421789859,[[4517.3,0.004],[4517.0,0.4436],[4516.8,0.024],[4516.7,0.004],[4516.6,0.004]],[[4517.4,18.73790733],[4517.6,2.21359297],[4517.7,5.321],[4517.9,2.55981696],[4518.1,2.68084868]]]
["bitfinex","ETHUSD",1756421851034,[[4517.3,5.33650258],[4517.1,0.77999],[4516.9,3.709],[4516.8,0.024],[4516.7,0.004]],[[4517.4,0.001],[4517.8,3.8204],[4517.9,0.001],[4518.6,1.703],[4518.8,5.323]]]
["bitfinex","ETHUSD",1756421887089,[[4516.5,5.0387],[4516.3,0.004],[4516.2,0.004],[4516.1,0.004],[4516.0,0.004]],[[4516.6,10.73745481],[4516.8,2.21398427],[4517.1,0.001],[4517.2,2.56026606],[4517.4,7.66082438]]]
["bitfinex","ETHUSD",1756421961935,[[4513.8,0.3125],[4513.5,0.4557],[4513.4,4.29],[4513.3,0.004],[4512.8,7.124]],[[4513.9,10.74077916],[4514.1,2.21530915],[4514.3,0.001],[4514.4,9.87499809],[4514.5,5.325]]]
["bitfinex","ETHUSD",1756421973138,[[4514.2,1.50808386],[4514.1,2.46928701],[4513.9,4.29],[4513.8,2.23942484],[4333.9,3.26618457]],[[4514.3,0.001],[4514.6,3.711],[4514.8,2.21594415],[4515.2,2.21477093],[4518.3,1.1447579]]]
["bitfinex","ETHUSD",1756422055269,[[4514.3,0.004],[4514.1,0.004],[4513.8,0.024],[4513.7,0.004],[4513.4,0.4473]],[[4514.4,10.33594162],[4514.6,9.87486399],[4514.7,0.34665821],[4514.9,2.21492716],[4515.2,7.54075397]]]
["bitfinex","ETHUSD",1756422082342,[[4513.7,0.734],[4513.1,4.288],[4512.7,0.29789066],[4512.4,8.804],[4512.0,0.792]],[[4514.1,3.724],[4514.3,1.704],[4514.8,0.02],[4514.9,0.001],[4515.0,0.001]]]
["bitfinex","ETHUSD",1756422132702,[[4513.8,0.02],[4513.6,0.004],[4513.1,0.004],[4512.8,0.024],[4512.4,0.1112]],[[4513.9,7.34683518],[4514.0,3.726],[4514.1,2.215281],[4514.2,1.704],[4514.4,19.2463216]]]
["bitfinex","ETHUSD",1756422172827,[[4510.8,0.00015347],[4510.2,0.4696],[4509.8,0.02],[4509.3,2.21761931],[4509.0,2.21778592]],[[4510.9,11.84705251],[4511.1,2.56372142],[4511.2,17.03114284],[4511.3,0.4134],[4511.4,2.21665232]]]
["bitfinex","ETHUSD",1756422201911,[[4508.8,0.7768],[4507.8,0.02],[4507.6,0.666743],[4507.1,1.706],[4507.0,0.0221877]],[[4509.0,1.706],[4509.4,2.21763508]]]
["bitfinex","ETHUSD",1756422236366,[[4511.2,8.50375292],[4511.0,2.88317527],[4510.9,4.247],[4510.7,5.21254046],[4510.5,2.21702518]],[[4511.3,0.001],[4511.8,0.021],[4512.3,0.001],[4512.5,0.20679626],[4512.6,1.705]]]
["bitfinex","ETHUSD",1756422321965,[[4515.8,3.92299998],[4515.4,3.721],[4515.2,2.3251289],[4514.9,2.67398579],[4514.4,2.88097145]],[[4515.9,10.56807336],[4516.0,0.001],[4516.1,0.001],[4516.2,2.34225339],[4516.7,5.21405474]]]
["bitfinex","ETHUSD",1756422363892,[[4516.5,10.58390382],[4516.3,11.49653067],[4516.2,0.088751],[4516.1,2.21428589],[4515.4,2.21860259]],[[4516.6,0.001],[4516.8,0.02],[4516.9,0.001],[4517.1,0.001],[4517.7,3.72]]]
["bitfinex","ETHUSD",1756422399714,[[4518.7,6.04042587],[4518.5,2.89704631],[4518.4,7.892],[4518.3,4.49929998],[4518.2,2.68482493]],[[4518.8,0.12],[4519.6,2.55119701],[4519.7,0.1104],[4519.8,0.02],[4519.9,3.91446126]]]
["bitfinex","ETHUSD",1756422444782,[[4519.7,3.86308054],[4519.6,3.8244],[4519.5,0.1104],[4519.4,2.21268297],[4519.1,3.71399998]],[[4519.8,0.021],[4520.3,0.001],[4520.4,0.1104],[4520.5,2.2121635],[4520.8,2.23300437]]]
["bitfinex","ETHUSD",1756422461880,[[4519.7,7.83419998],[4519.2,2.21274175],[4519.0,2.21287839],[4518.9,7.1],[4518.4,2.21313435]],[[4519.8,0.021],[4520.0,2.21239212],[4520.3,2.32365551],[4520.4,3.0],[4520.5,7.66751005]]]
["bitfinex","ETHUSD",1756422494057,[[4519.7,3.71399998],[4519.6,3.713],[4519.3,0.4645],[4519.2,0.1104],[4519.1,2.21282314]],[[4519.8,2.33248727],[4519.9,0.1104],[4520.1,2.21234449],[4520.3,0.001],[4520.5,0.2382]]]
["bitfinex","ETHUSD",1756422551940,[[4517.6,0.7345],[4517.2,2.21374993],[4517.0,2.21385305],[4516.8,0.02],[4516.4,5.92910838]],[[4517.7,3.715],[4518.0,2.21337514],[4518.2,2.21327977],[4518.4,3.0],[4518.5,7.66751005]]]
["bitfinex","ETHUSD",1756422604509,[[4518.1,3.712],[4518.0,0.004],[4517.9,0.1104],[4517.7,0.4289]],[[4518.3,0.2892],[4518.4,2.21318384],[4518.6,2.3234801],[4518.8,0.021],[4520.3,2.21224839]]]
["bitfinex","ETHUSD",1756422649501,[[4517.3,6.441e-05],[4517.0,0.004],[4516.8,0.024],[4516.7,3.71299997],[4516.6,0.4682]],[[4517.4,17.2326919],[4517.5,0.34642695],[4517.6,3.91559528],[4517.7,0.2368],[4517.9,2.21346067]]]
["bitfinex","ETHUSD",1756422674974,[[4514.6,0.7569],[4513.9,3.71299997],[4513.8,0.02],[4513.7,0.004],[4513.6,0.1144]],[[4514.7,3.1104],[4514.8,1.703],[4515.1,0.34663088],[4515.5,0.666109],[4515.8,7.66751005]]]
["bitfinex","ETHUSD",1756422727779,[[4512.8,0.02],[4512.5,0.4371],[4512.2,3.71299997],[4511.8,0.02],[4511.7,2.21645397]],[[4512.9,10.74427006],[4513.1,2.21577699],[4513.4,3.18194673],[4513.5,2.21561967],[4513.6,7.90711005]]]
["bitfinex","ETHUSD",1756422761422,[[4510.8,0.7713],[4510.0,2.2172892],[4509.8,0.5905],[4509.7,2.21744032],[4509.3,2.21763709]],[[4510.9,6.04205251],[4511.0,4.705],[4511.1,2.2167566],[4511.5,2.21659804],[4511.6,7.66751005]]]
["bitfinex","ETHUSD",1756422843191,[[4509.8,0.024],[4509.6,0.004],[4508.8,0.02],[4508.6,0.4475],[4507.6,0.088934]],[[4509.9,43.55423058],[4510.0,5.9726949],[4510.1,0.792],[4510.2,2.1535],[4510.4,2.21711459]]]
["bitfinex","ETHUSD",1756422877594,[[4509.7,2.9593424],[4509.6,3.71299997],[4509.5,2.21753919],[4509.2,0.777949],[4508.9,2.21782494]],[[4509.8,5.42],[4509.9,0.1112],[4510.4,3.0],[4510.5,7.55006879],[4510.9,7.66751005]]]
["bitfinex","ETHUSD",1756422932317,[[4510.0,3.71099997],[4509.6,2.21748727],[4509.5,0.1112],[4509.3,3.71],[4509.0,2.21775049]],[[4510.1,0.1004],[4510.2,0.1112],[4510.5,3.71],[4510.9,3.92188803],[4511.1,7.66751005]]]
["bitfinex","ETHUSD",1756422962587,[[4511.7,20.45119618],[4511.6,2.21650855],[4511.2,3.39971491],[4510.9,2.21681091],[4510.8,0.16670019]],[[4511.8,0.021],[4512.3,0.001],[4512.8,0.02],[4513.1,3.92077751],[4513.2,0.351]]]
["bitfinex","ETHUSD",1756423006294,[[4514.1,3.62599996],[4513.7,3.704],[4513.6,2.21951698],[4513.5,0.5824],[4513.4,3.91961605]],[[4514.2,0.4236],[4514.3,2.21519672],[4514.5,0.0261],[4514.6,2.21605466],[4514.9,6.074118]]]
["bitfinex","ETHUSD",1756423058645,[[4516.7,3.57699995],[4516.5,3.701],[4516.3,0.004],[4516.2,2.21421466],[4516.0,0.1104]],[[4516.8,0.2504],[4516.9,0.666734],[4517.0,2.21386933],[4517.1,0.2382],[4517.2,2.21380501]]]
["bitfinex","ETHUSD",1756423131844,[[4515.9,0.004],[4515.4,0.004],[4514.8,2.8285],[4514.7,2.21498241],[4514.6,0.1104]],[[4516.4,10.02759386],[4516.6,2.21405493],[4516.7,1.703],[4516.9,2.21391099],[4517.0,7.66751005]]]
["bitfinex","ETHUSD",1756423171808,[[4514.8,0.8147],[4514.3,0.004],[4514.2,3.57599995],[4514.1,0.004],[4513.2,2.21569708]],[[4514.9,11.62175918],[4515.1,2.21481851],[4515.2,0.34658193],[4515.4,2.21568832],[4515.6,9.88206943]]]
["bitfinex","ETHUSD",1756423197464,[[4513.6,1e-08],[4513.3,0.004],[4512.9,0.4533],[4512.8,0.024],[4512.4,3.57599995]],[[4513.7,9.21494614],[4513.9,0.6641],[4514.0,9.88284013],[4514.1,0.2368],[4514.2,2.21523193]]]
["bitfinex","ETHUSD",1756423250186,[[4509.8,0.3091],[4509.7,0.004],[4509.6,0.4564],[4509.2,0.004],[4508.4,2.21808149]],[[4509.9,9.86388586],[4510.1,2.21724573],[4510.3,4.71414741],[4510.4,0.29646882],[4510.5,2.21707875]]]
["bitfinex","ETHUSD",1756423283938,[[4506.8,0.02],[4505.8,0.02],[4505.1,2.21969955],[4504.5,2.21996264],[4503.1,5.334]],[[4507.9,10.1108169],[4508.0,0.22227749],[4508.1,2.56538336]]]
["bitfinex","ETHUSD",1756423354530,[[4506.3,0.004],[4506.0,0.4401],[4505.8,0.02],[4505.2,6.50965441],[4328.0,3.33161157]],[[4506.4,11.59586652],[4506.6,2.21896773],[4506.9,2.89840931],[4507.0,0.2354],[4507.8,2.23838997]]]
["bitfinex","ETHUSD",1756423404024,[[4506.3,4.294],[4506.0,0.4609],[4505.9,0.004],[4505.8,0.02],[4492.9,0.34722918]],[[4506.4,9.25029448],[4506.6,2.21896907],[4506.7,0.667323],[4506.9,2.21885653],[4507.0,7.66851005]]]
["bitfinex","ETHUSD",1756423457899,[[4504.8,0.004],[4504.6,4.29],[4504.4,2.2200333],[4504.3,0.4479],[4504.2,0.1112]],[[4504.9,3.2102],[4505.0,3.726],[4505.1,2.21971463],[4505.3,0.667506],[4505.4,2.21960543]]]
["bitfinex","ETHUSD",1756423490645,[[4504.8,0.7675],[4504.5,0.004],[4504.4,0.1112],[4504.3,2.22409121],[4503.5,4.29]],[[4504.9,6.92388311],[4505.0,0.1112],[4505.2,2.52746439],[4505.5,3.9265145],[4778.2,0.02794841]]]
["bitfinex","ETHUSD",1756423537037,[[4507.2,9.06498768],[4507.1,6.01863857],[4506.9,19.03651004],[4506.7,3.79021111],[4505.3,0.004]],[[4507.3,1e-08],[4508.5,0.001],[4508.8,0.02],[4508.9,0.001],[4509.2,0.088913]]]
["bitfinex","ETHUSD",1756423600010,[[4508.0,3.79],[4507.8,3.708],[4507.4,2.32976063],[4507.3,0.004],[4507.2,4.36027024]],[[4508.1,0.37268974],[4508.2,2.21821271],[4508.3,0.1112],[4508.4,3.18270961],[4511.5,1.17288822]]]
["bitfinex","ETHUSD",1756423630970,[[4507.1,0.7633],[4506.8,0.024],[4506.7,2.22288087],[4506.6,0.004],[4506.4,6.00901793]],[[4507.2,3.8202],[4507.4,0.667212],[4507.5,2.21852572],[4507.6,1.706],[4507.7,7.66751005]]]
["bitfinex","ETHUSD",1756423744712,[[4511.7,6.82265942],[4511.6,1.705],[4511.5,5.88352713],[4511.2,2.21667029],[4510.7,0.4343]],[[4511.8,0.3395],[4511.9,0.001],[4512.8,0.02],[4513.0,2.21583635],[4513.3,3.0]]]
["bitfinex","ETHUSD",1756423788567,[[4510.8,0.004],[4510.6,3.32649999],[4510.5,0.004],[4510.4,0.004],[4510.0,0.4766]],[[4510.9,8.92085251],[4511.0,9.89760343],[4511.1,0.1112],[4511.2,0.666681],[4511.4,2.52405784]]]
["bitfinex","ETHUSD",1756423827616,[[4506.2,1e-08],[4505.9,0.4343],[4505.6,0.004],[4504.4,3.32649999],[4504.2,0.1112]],[[4506.3,39.4228277],[4506.4,7.79200007],[4506.5,2.21904666],[4506.7,2.56620153],[4506.9,1.9207]]]
["bitfinex","ETHUSD",1756423857341,[[4502.8,0.7769],[4502.4,0.02221037],[4502.2,2.22108866],[4502.0,2.22119687],[4501.8,0.1312]],[[4502.9,6.8262],[4503.0,1.708],[4503.1,2.22069595],[4503.4,2.22055999],[4503.5,0.34751495]]]
["bitfinex","ETHUSD",1756423914504,[[4507.7,9.40414859],[4507.5,2.21849721],[4507.1,2.67150805],[4506.8,0.02],[4506.7,0.2159]],[[4507.8,0.119],[4508.3,0.2159],[4508.7,2.21794032],[4508.8,0.02],[4508.9,0.001]]]
["bitfinex","ETHUSD",1756423937261,[[4506.9,3.71],[4506.8,0.004],[4506.5,1.706],[4506.3,0.796],[4505.7,0.4528]],[[4507.2,0.3149],[4507.6,0.1112],[4507.8,0.021],[4508.0,3.0],[4508.5,0.30666124]]]
["bitfinex","ETHUSD",1756424011476,[[4505.9,0.004],[4504.8,0.02],[4504.6,2.66144661],[4504.4,0.154],[4504.3,3.32649998]],[[4506.0,9.5700632],[4506.2,2.21919302],[4506.4,2.56636372],[4506.5,1.794987],[4506.6,16.57552789]]]
["bitfinex","ETHUSD",1756424047850,[[4502.2,0.783],[4502.0,3.32649998],[4501.7,2.22135478],[4501.5,0.1112],[4501.3,0.792]],[[4502.3,0.31756563],[4502.5,0.667906],[4502.6,3.0],[4502.7,2.22093091],[4502.8,3.0]]]
["bitfinex","ETHUSD",1756424080305,[[4506.4,3.727],[4506.0,1.707],[4505.9,2.21927397],[4505.7,2.21940529],[4505.5,0.4723]],[[4506.5,0.2909],[4506.7,2.21893653],[4506.8,0.43690001],[4507.0,2.88597263],[4507.5,2.21853269]]]
["bitfinex","ETHUSD",1756424108104,[[4507.7,3.8322],[4507.3,2.21861202],[4507.0,5.54523536],[4506.9,1.706],[4506.8,0.02]],[[4507.8,0.7489],[4508.1,2.21824259],[4508.4,2.21809012],[4508.5,0.1112],[4508.8,0.021]]]
["bitfinex","ETHUSD",1756424150984,[[4507.8,2.63617703],[4507.5,5.94850549],[4507.3,0.792],[4507.0,2.2187693],[4506.4,3.92904342]],[[4508.3,0.4743],[4508.9,0.001],[4509.8,19.13802798]]]
["bitfinex","ETHUSD",1756424183776,[[4507.8,3.30949997],[4507.7,3.729],[4507.4,2.21857138],[4507.3,0.796],[4507.2,2.21865002]],[[4508.2,2.88521992],[4508.3,0.2684],[4508.5,2.21803895],[4508.8,0.021],[4508.9,0.001]]]
["bitfinex","ETHUSD",1756424261280,[[4508.6,0.796],[4508.5,0.004]],[[4509.3,1e-08],[4509.4,0.001],[4509.5,0.1112],[4509.8,5.25839918],[4509.9,5.9162]]]
["bitfinex","ETHUSD",1756424307178,[[4507.3,0.004],[4507.2,0.004],[4506.7,0.004],[4506.1,0.004],[4506.0,0.4633]],[[4507.4,10.08111873],[4507.5,2.32972468],[4507.6,0.3471824],[4507.7,2.21842624],[4507.8,1.706]]]
["bitfinex","ETHUSD",1756424350588,[[4510.4,3.00909826],[4510.0,2.21726577],[4509.8,6.80559996],[4509.7,15.69021781]],[[4510.5,0.001],[4510.8,0.02],[4512.1,0.088854],[4512.4,3.92112813],[4513.2,1.98510218]]]
["bitfinex","ETHUSD",1756424383859,[[4512.5,3.01359996],[4512.3,3.8402],[4512.1,0.4635],[4511.9,2.21635351],[4511.6,3.00846596]],[[4512.6,0.1],[4512.7,2.21597249],[4512.8,0.02],[4512.9,5.32627887],[4513.0,0.666261]]]
["bitfinex","ETHUSD",1756424408979,[[4511.1,0.4746],[4511.0,0.4152],[4510.9,3.01359996],[4510.8,3.75],[4510.6,2.21699892]],[[4511.5,2.21656129],[4511.7,3.1112],[4511.8,2.32527846],[4511.9,3.73],[4512.1,1.705]]]
["bitfinex","ETHUSD",1756424461737,[[4511.6,4.29],[4511.4,3.725],[4511.2,2.66590128],[4511.1,0.792],[4510.9,2.21682544]],[[4511.7,0.8746679],[4511.8,0.021],[4511.9,2.21637055],[4512.2,5.94123279],[4512.3,0.001]]]
["bitfinex","ETHUSD",1756424476858,[[4510.0,0.004],[4509.8,0.02],[4509.5,0.4492],[4508.9,4.29],[4508.8,0.02]],[[4510.1,10.68350689],[4510.2,0.3470014],[4510.3,2.2171758],[4510.6,3.92199995],[4510.9,0.3511]]]
["bitfinex","ETHUSD",1756424543899,[[4510.5,0.2897],[4510.3,3.724],[4510.2,0.4291],[4510.1,0.1112],[4510.0,0.004]],[[4510.7,2.42384448],[4511.0,2.32801331],[4511.1,3.724],[4511.2,0.4291],[4511.6,2.21655446]]]
["bitfinex","ETHUSD",1756424563317,[[4510.0,0.7188],[4509.8,0.02],[4509.6,0.1112],[4509.5,2.22153317],[4509.2,2.21764887]],[[4510.1,0.20649943],[4510.3,0.1112],[4510.4,2.217104],[4510.5,3.0],[4510.6,5.94200582]]]
["bitfinex","ETHUSD",1756424618500,[[4508.0,0.7589],[4507.6,4.29],[4507.5,0.1152],[4507.3,2.21861735],[4507.2,0.004]],[[4508.1,3.31866635],[4508.4,1.706],[4508.7,2.21797472],[4508.8,0.667017],[4509.0,0.34709027]]]
["bitfinex","ETHUSD",1756424652719,[[4510.6,7.61419995],[4510.4,2.21709414],[4510.1,2.21720688],[4509.9,9.38199002],[4509.6,4.28899999]],[[4510.7,0.001],[4510.8,0.02],[4510.9,0.001],[4511.0,0.001],[4511.6,0.1122]]]
["bitfinex","ETHUSD",1756424727838,[[4510.9,0.2981],[4510.5,0.561],[4510.4,3.736],[4510.2,6.48115285],[4510.1,1.705]],[[4511.0,0.20700551],[4511.1,5.21675482],[4511.2,0.1122],[4511.3,1.817],[4511.4,2.21660808]]]
["bitfinex","ETHUSD",1756424729222,[[4510.9,0.2981],[4510.5,0.561],[4510.4,5.95308965],[4510.2,6.48119541],[4510.1,1.705]],[[4511.0,0.20700551],[4511.1,5.21675482],[4511.2,0.1122],[4511.3,1.817],[4511.5,2.21659793]]]
["bitfinex","ETHUSD",1756424806188,[[4511.0,8.42116273],[4510.9,2.21834],[4510.8,2.21689086],[4510.5,2.21703287],[4509.8,0.108856]],[[4511.1,0.001],[4511.2,0.001],[4511.6,0.001],[4511.8,0.021],[4512.1,2.32847396]]]
["bitfinex","ETHUSD",1756424843809,[[4512.0,9.8312],[4511.8,2.21636904],[4511.6,9.31650549],[4511.2,0.792],[4511.1,2.69441839]],[[4512.1,0.10160001],[4512.3,0.001],[4512.6,0.001],[4512.7,0.474],[4512.8,0.1216]]]
["bitfinex","ETHUSD",1756424884930,[[4512.0,8.431],[4511.9,2.21635048],[4511.6,0.4348],[4511.4,9.597],[4511.2,2.21666101]],[[4512.1,1e-08],[4512.2,0.001],[4512.3,0.001],[4512.6,2.21702279],[4512.7,0.199245]]]
["bitfinex","ETHUSD",1756424929410,[[4514.7,7.98999999],[4514.6,1.704],[4514.5,0.1104],[4514.4,2.21512155],[4514.2,2.21521717]],[[4514.8,0.12],[4515.2,2.32518812],[4515.3,3.001],[4515.4,2.57824723],[4515.9,2.2144076]]]
["bitfinex","ETHUSD",1756424952355,[[4513.8,0.004],[4513.3,0.004],[4512.8,0.474],[4512.5,2.1524],[4512.4,0.1112]],[[4513.9,9.64445708],[4514.0,7.78411675],[4514.1,2.2152992],[4514.3,1.704],[4514.4,2.3040094]]]
["bitfinex","ETHUSD",1756424996517,[[4512.2,0.2944],[4512.1,0.4381],[4512.0,0.79693],[4511.9,2.2163514],[4511.8,0.1112]],[[4512.3,0.20699108],[4512.4,0.1112],[4512.6,3.0],[4512.7,3.725],[4513.4,9.88934384]]]
["bitfinex","ETHUSD",1756425058160,[[4508.0,5.05359999],[4507.8,0.024],[4507.5,0.004],[4507.3,2.32982074],[4506.5,9.31897958]],[[4508.1,9.26390468],[4508.3,2.21813451],[4508.8,3.92392407],[4509.3,10.55841958],[4509.9,4.20245135]]]
["bitfinex","ETHUSD",1756425126300,[[4510.4,3.729],[4509.9,0.1112],[4509.6,5.94699999],[4509.1,0.4576],[4509.0,2.21777739]],[[4510.5,0.1112],[4510.6,1.1116642],[4510.7,3.001],[4510.8,2.25790255],[4511.0,0.001]]]
["bitfinex","ETHUSD",1756425177034,[[4509.1,0.76810001],[4508.8,0.02],[4508.0,2.22227858],[4507.9,1.706],[4507.7,2.21838189]],[[4509.2,9.15130629],[4509.3,2.3065751],[4509.6,0.34704468],[4509.7,3.92248941],[4510.2,8.11921675]]]
["bitfinex","ETHUSD",1756425201629,[[4509.4,3.726],[4509.3,4.24099999],[4509.1,1e-08],[4509.0,1.706],[4508.9,7.1]],[[4509.6,0.4718],[4509.7,0.001],[4510.0,0.2062575],[4510.2,0.001],[4510.5,1.707]]]
["bitfinex","ETHUSD",1756425253845,[[4512.7,6.76290163],[4512.6,4.114],[4512.5,9.88978223],[4512.2,2.2161762],[4511.9,0.16985494]],[[4512.8,0.021],[4513.8,0.021],[4513.9,0.001],[4514.3,0.5792],[4514.4,2.21514293]]]
["bitfinex","ETHUSD",1756425289545,[[4514.4,3.733],[4514.0,0.0221533],[4513.9,4.04829999],[4513.8,0.4379],[4513.7,1.8144]],[[4514.5,0.2845],[4514.6,0.1104],[4514.7,3.001],[4514.8,2.23495039],[4515.1,2.21481606]]]
["bitfinex","ETHUSD",1756425352684,[[4518.1,0.004],[4518.0,0.1144],[4517.9,1.702],[4517.5,0.4453],[4516.9,2.21390438]],[[4518.8,0.798368],[4519.2,0.001],[4519.3,5.21277171],[4519.4,7.67371675],[4519.6,3.721]]]
["bitfinex","ETHUSD",1756425391560,[[4514.5,0.1104],[4514.2,3.789],[4514.1,2.64286364],[4514.0,0.004],[4513.8,11.04341891]],[[4514.6,0.20671918],[4514.8,2.21594525],[4514.9,3.0],[4515.0,3.789],[4515.2,2.21478156]]]
["bitfinex","ETHUSD",1756425422603,[[4514.9,2.45510904],[4514.5,0.004],[4514.1,6.44714589],[4513.8,2.23942662],[4513.5,0.004]],[[4515.0,2.51883942],[4515.1,6.773],[4515.2,2.21475558],[4515.3,0.001],[4791.8,0.0075]]]
["bitfinex","ETHUSD",1756425446867,[[4515.2,10.85194381],[4515.0,2.61078426],[4514.8,7.1],[4514.7,3.91893925],[4514.6,3.17285519]],[[4515.3,0.001],[4515.7,0.001],[4515.8,0.041],[4516.5,0.4698],[4516.6,2.21406657]]]
["bitfinex","ETHUSD",1756425447665,[[4515.2,10.39704381],[4515.0,3.05858426],[4514.8,7.1],[4514.7,3.91893925],[4514.6,3.17285519]],[[4515.3,0.001],[4515.7,0.001],[4515.8,0.041],[4516.0,0.4698],[4516.6,2.21406632]]]
["bitfinex","ETHUSD",1756425447838,[[4515.2,10.84484381],[4515.0,2.61078426],[4514.8,7.1],[4514.7,3.91893925],[4514.6,3.17285519]],[[4515.3,0.001],[4515.7,0.001],[4515.8,0.041],[4516.0,0.4698],[4516.6,2.21406632]]]
["bitfinex","ETHUSD",1756425448770,[[4515.2,10.84484381],[4515.0,2.61078426],[4514.8,7.1],[4514.7,3.91893925],[4514.6,3.17285519]],[[4515.3,0.001],[4515.7,0.001],[4515.8,0.041],[4516.0,0.4698],[4527.3,12.7309631]]]
["bitfinex","ETHUSD",1756425448961,[[4515.2,10.84484381],[4515.0,2.61078426],[4514.8,7.1],[4514.7,3.91893925],[4514.6,3.17285519]],[[4515.3,0.001],[4515.7,0.001],[4515.8,0.041],[4516.0,0.4698],[4516.7,2.21402102]]]
["bitfinex","ETHUSD",1756425449751,[[4515.2,10.84484381],[4515.0,2.61078426],[4514.8,7.1],[4514.7,3.91893925],[4514.6,3.17285519]],[[4515.3,0.001],[4515.7,0.001],[4515.8,0.041],[4516.0,0.4698],[4516.6,2.21406847]]]
["bitfinex","ETHUSD",1756425450268,[[4515.2,10.84484381],[4515.0,2.61078426],[4514.8,7.1],[4514.7,3.91893925],[4514.6,3.17285519]],[[4515.3,0.001],[4515.7,0.001],[4515.8,0.041],[4516.0,0.4698],[4516.8,2.34440528]]]
["bitfinex","ETHUSD",1756425450469,[[4515.2,10.84484381],[4515.0,2.61078426],[4514.8,7.1],[4514.7,3.91893925],[4514.6,3.17285519]],[[4515.3,0.001],[4515.7,0.001],[4515.8,0.041],[4516.0,0.4698],[4516.8,0.1304]]]
["bitfinex","ETHUSD",1756425450669,[[4515.2,10.84484381],[4515.0,2.61078426],[4514.9,7.1],[4514.7,3.91893925],[4514.6,3.17285519]],[[4515.3,0.001],[4515.7,0.001],[4515.8,0.041],[4516.0,0.4698],[4516.8,0.1304]]]
["bitfinex","ETHUSD",1756425451053,[[4515.2,10.84484381],[4515.0,2.61078426],[4514.9,7.1],[4514.7,3.91893925],[4514.6,3.17285519]],[[4515.3,0.001],[4515.7,0.001],[4515.8,0.041],[4516.0,0.4698],[4516.7,2.21400839]]]
["bitfinex","ETHUSD",1756425451368,[[4515.2,10.84484381],[4515.0,2.61078426],[4514.9,7.1],[4514.7,3.91893925],[4514.6,3.17285519]],[[4515.3,0.001],[4515.7,0.001],[4515.8,0.041],[4516.0,0.4698],[4517.1,3.91781332]]]
["bitfinex","ETHUSD",1756425451741,[[4515.2,10.84484381],[4515.0,2.61078426],[4514.9,7.1],[4514.7,3.91893925],[4514.6,3.17285519]],[[4515.3,0.001],[4515.7,0.001],[4515.8,0.041],[4516.0,0.4698],[4516.9,2.2139539]]]
["bitfinex","ETHUSD",1756425451941,[[4515.2,10.84484381],[4515.0,2.61078426],[4514.9,7.1],[4514.7,3.91893925],[4514.6,3.17285519]],[[4515.3,0.001],[4515.7,0.001],[4515.8,0.041],[4516.3,0.4698],[4516.8,2.34438764]]]
["bitfinex","ETHUSD",1756425452239,[[4515.2,10.84484381],[4515.0,2.61078426],[4514.9,7.1],[4514.7,3.91893925],[4514.6,3.17285519]],[[4515.3,0.001],[4515.7,0.001],[4515.8,0.041],[4516.0,0.4698],[4516.8,0.1304]]]
["bitfinex","ETHUSD",1756425452651,[[4515.2,10.84484381],[4515.0,2.61078426],[4514.9,7.1],[4514.7,3.91893925],[4514.6,3.17285519]],[[4515.3,0.001],[4515.7,0.001],[4515.8,0.041],[4516.0,0.4698],[4516.8,2.34436316]]]
["bitfinex","ETHUSD",1756425453374,[[4515.2,10.84484381],[4515.0,2.61078426],[4514.9,7.1],[4514.7,3.91893925],[4514.6,3.17285519]],[[4515.3,0.001],[4515.7,0.001],[4515.8,0.041],[4516.2,0.4698],[4516.8,2.34436316]]]
["bitfinex","ETHUSD",1756425454067,[[4515.2,10.39704381],[4515.0,2.61078426],[4514.9,7.1],[4514.7,3.91893925],[4514.6,3.17285519]],[[4515.3,0.001],[4515.7,0.001],[4515.8,0.041],[4515.9,0.4698],[4516.7,2.21400952]]]
["bitfinex","ETHUSD",1756425454261,[[4515.2,10.84484381],[4515.0,2.61078426],[4514.9,7.1],[4514.7,3.91893925],[4514.6,3.17285519]],[[4515.3,0.001],[4515.7,0.001],[4515.8,0.041],[4515.9,0.4698],[4516.7,2.21400952]]]
["bitfinex","ETHUSD",1756425454474,[[4515.2,10.84484381],[4515.0,2.61078426],[4514.9,7.1],[4514.7,3.91893925],[4514.6,3.17285519]],[[4515.3,0.001],[4515.7,0.001],[4515.8,0.041],[4516.7,2.21400952]]]
["bitfinex","ETHUSD",1756425454475,[[4515.2,10.84484381],[4515.0,2.61078426],[4514.9,7.1],[4514.7,3.91893925],[4514.6,3.17285519]],[[4515.3,0.001],[4515.7,0.001],[4515.8,0.041],[4517.1,3.91782543],[4517.3,2.21374795]]]
["bitfinex","ETHUSD",1756425454677,[[4515.2,10.84484381],[4515.0,2.61078426],[4514.9,7.1],[4514.7,3.91893925],[4514.6,3.17285519]],[[4515.3,0.001],[4515.7,0.001],[4515.8,0.041],[4516.3,0.4698],[4517.1,3.91782543]]]
["bitfinex","ETHUSD",1756425454846,[[4515.2,10.84484381],[4515.0,2.61078426],[4514.9,7.1],[4514.7,3.91893925],[4514.6,3.17285519]],[[4515.3,0.001],[4515.7,0.001],[4515.8,0.041],[4516.3,0.4698],[4517.0,2.21388158]]]
["bitfinex","ETHUSD",1756425455243,[[4515.2,10.84484381],[4515.0,2.61078426],[4514.8,7.1],[4514.7,3.91893925],[4514.6,3.17285519]],[[4515.3,0.001],[4515.7,0.001],[4515.8,0.041],[4517.0,0.4698],[4517.8,0.02]]]
["bitfinex","ETHUSD",1756425455438,[[4515.6,3.00654513],[4515.5,2.45410904],[4515.4,2.21461183],[4515.2,10.59773477],[4515.1,7.1]],[[4515.7,0.001],[4515.8,0.041],[4516.8,0.4898],[4517.8,4.723],[4518.3,7.53923579]]]
["bitfinex","ETHUSD",1756425455643,[[4515.6,9.24821718],[4515.5,2.45410904],[4515.4,2.21461183],[4515.3,0.4478],[4515.2,6.38693477]],[[4515.7,0.001],[4515.8,0.041],[4516.8,0.4898],[4517.3,0.1104],[4517.4,2.21366434]]]
["bitfinex","ETHUSD",1756425455870,[[4515.6,10.07657173],[4515.5,2.45410904],[4515.4,2.21461183],[4515.2,6.09653477],[4515.0,2.50038426]],[[4515.7,0.001],[4515.8,0.041],[4516.8,0.4898],[4517.3,0.1104],[4517.4,2.21366434]]]
["bitfinex","ETHUSD",1756425456069,[[4515.6,10.07657173],[4515.5,2.45410904],[4515.4,2.21461183],[4515.2,6.09653477],[4515.0,2.50038426]],[[4515.7,0.001],[4515.8,0.041],[4516.8,0.4898],[4517.3,2.32412507],[4517.6,5.21359058]]]
["bitfinex","ETHUSD",1756425456276,[[4515.6,10.07657173],[4515.5,2.45410904],[4515.4,2.21461183],[4515.2,6.09653477],[4515.0,2.50038426]],[[4515.7,0.001],[4515.8,0.041],[4516.7,0.4698],[4516.8,0.02],[4517.3,0.1104]]]
["bitfinex","ETHUSD",1756425456463,[[4515.6,10.07657173],[4515.5,2.45410904],[4515.4,2.21461183],[4515.2,6.09653477],[4515.0,2.50038426]],[[4515.7,0.001],[4515.8,0.041],[4516.7,0.4698],[4516.8,0.02],[4517.3,2.32413167]]]
["bitfinex","ETHUSD",1756425456976,[[4515.6,10.07657173],[4515.5,2.45410904],[4515.4,2.21461183],[4515.2,6.09653477],[4515.0,2.50038426]],[[4515.7,0.001],[4515.8,0.041],[4516.3,0.001],[4516.7,0.4698],[4516.8,0.02]]]
["bitfinex","ETHUSD",1756425457944,[[4515.6,9.62877173],[4515.5,2.45410904],[4515.4,2.21461183],[4515.2,6.09653477],[4515.0,2.50038426]],[[4515.7,0.001],[4515.8,0.041],[4516.3,0.001],[4516.7,0.4698],[4516.8,0.02]]]
["bitfinex","ETHUSD",1756425458163,[[4515.6,9.62877173],[4515.5,2.45410904],[4515.4,2.21461183],[4515.3,0.4478],[4515.2,6.09653477]],[[4515.7,0.001],[4515.8,0.041],[4516.3,0.4708],[4516.8,0.02],[4517.7,2.21356398]]]
["bitfinex","ETHUSD",1756425458389,[[4515.6,9.62877173],[4515.5,2.45410904],[4515.4,2.21461183],[4515.3,0.4478],[4515.2,6.09653477]],[[4515.7,0.001],[4515.8,0.041],[4516.3,0.4708],[4516.8,0.02],[4517.6,2.21357521]]]
["bitfinex","ETHUSD",1756425459398,[[4515.6,9.62877173],[4515.5,2.45410904],[4515.4,2.21461183],[4515.3,0.4478],[4515.2,6.09653477]],[[4515.7,0.001],[4515.8,0.041],[4516.3,0.4708],[4516.8,0.02]]]
["bitfinex","ETHUSD",1756425459399,[[4515.6,9.62877173],[4515.5,2.45410904],[4515.4,2.21461183],[4515.3,0.4478],[4515.2,6.09653477]],[[4515.7,0.001],[4515.8,0.041],[4516.3,0.4708],[4516.8,0.02],[4517.2,2.21377316]]]
["bitfinex","ETHUSD",1756425459571,[[4515.6,9.62877173],[4515.5,2.45410904],[4515.4,2.21461183],[4515.3,7.5478],[4515.2,6.09653477]],[[4515.7,0.001],[4515.8,0.041],[4516.3,0.4708],[4516.8,0.02],[4517.2,2.21377316]]]
["bitfinex","ETHUSD",1756425460298,[[4515.6,9.62877173],[4515.5,2.45410904],[4515.4,2.21461183],[4515.3,7.5478],[4515.2,6.09653477]],[[4515.7,0.001],[4515.8,0.041],[4516.3,0.4708],[4516.8,0.02],[4517.3,2.32411988]]]
["bitfinex","ETHUSD",1756425460684,[[4515.6,9.62877173],[4515.5,2.45410904],[4515.4,2.21461183],[4515.3,7.5478],[4515.2,6.09653477]],[[4515.7,0.001],[4515.8,0.041],[4516.3,0.4708],[4516.8,0.02],[4517.2,2.21376658]]]
["bitfinex","ETHUSD",1756425461068,[[4515.6,9.62877173],[4515.5,2.45410904],[4515.4,2.21461183],[4515.3,7.5478],[4515.2,6.09653477]],[[4515.7,0.001],[4515.8,0.041],[4516.3,0.001],[4516.8,0.02],[4517.2,2.21376658]]]
["bitfinex","ETHUSD",1756425461268,[[4515.6,9.62877173],[4515.5,2.45410904],[4515.4,2.21461183],[4515.3,7.5478],[4515.2,6.09653477]],[[4515.7,0.001],[4515.8,0.041],[4516.1,0.4698],[4516.3,0.001],[4516.8,0.02]]]
["bitfinex","ETHUSD",1756425461469,[[4515.6,9.33647173],[4515.5,2.45410904],[4515.4,2.21461183],[4515.3,7.5478],[4515.2,6.09653477]],[[4515.7,0.001],[4515.8,0.041],[4516.1,0.4698],[4516.3,0.001],[4516.8,0.02]]]
["bitfinex","ETHUSD",1756425461667,[[4515.6,1.8134],[4515.5,2.45410904],[4515.3,7.1],[4515.2,0.88179346],[4514.5,0.4518]],[[4515.7,0.2894],[4515.8,0.041],[4516.3,0.001],[4516.8,0.02],[4516.9,7.6715133]]]
["bitfinex","ETHUSD",1756425462029,[[4515.6,5.5594],[4515.5,2.45410904],[4515.3,7.1],[4515.2,2.21474045],[4515.0,0.01]],[[4515.7,0.2894],[4515.8,0.041],[4516.3,0.001],[4516.8,0.02],[4516.9,7.6715133]]]
["bitfinex","ETHUSD",1756425462030,[[4515.6,5.5594],[4515.5,2.45410904],[4515.3,7.1],[4515.2,2.21474045],[4515.0,0.01]],[[4515.7,0.7592],[4515.8,0.041],[4516.3,0.001],[4516.5,2.32450898],[4516.8,0.02]]]
["bitfinex","ETHUSD",1756425462216,[[4515.6,6.3514],[4515.5,2.45410904],[4515.4,2.2146298],[4515.3,7.1],[4515.0,0.01]],[[4515.7,0.7592],[4515.8,0.041],[4516.3,0.001],[4516.5,0.1104],[4516.8,0.02]]]
["bitfinex","ETHUSD",1756425462377,[[4515.6,8.56594513],[4515.5,2.45410904],[4515.4,2.2146298],[4515.3,7.1],[4515.0,2.22479637]],[[4515.7,0.7592],[4515.8,0.041],[4516.3,0.001],[4516.5,0.1104],[4516.7,2.21401391]]]
["bitfinex","ETHUSD",1756425462717,[[4515.6,8.56594513],[4515.5,2.45410904],[4515.4,2.2146298],[4515.3,7.1],[4515.0,2.22479637]],[[4515.7,0.7592],[4515.8,0.041],[4516.3,0.001],[4516.5,0.1104],[4516.6,2.21407327]]]
["bitfinex","ETHUSD",1756425463004,[[4515.6,8.56594513],[4515.5,2.45410904],[4515.4,2.2146298],[4515.3,7.1],[4515.0,2.22479637]],[[4515.7,0.7592],[4515.8,0.041],[4516.3,0.001],[4516.5,0.1104]]]
["bitfinex","ETHUSD",1756425463005,[[4515.6,8.56594513],[4515.5,2.45410904],[4515.4,2.2146298],[4515.3,7.1],[4515.0,2.22479637]],[[4515.7,0.7592],[4515.8,0.041],[4516.3,0.001],[4516.5,2.32451651],[4516.8,2.23396349]]]
["bitfinex","ETHUSD",1756425463429,[[4515.6,8.56594513],[4515.5,2.45410904],[4515.4,2.2146298],[4515.3,7.1],[4515.0,2.22479637]],[[4515.7,0.7592],[4515.8,0.041],[4516.3,0.001],[4516.5,0.1104],[4516.8,2.23396349]]]
["bitfinex","ETHUSD",1756425463989,[[4515.6,8.56594513],[4515.5,2.45410904],[4515.4,2.21463917],[4515.3,7.1],[4515.0,0.01]],[[4515.7,0.7592],[4515.8,0.041],[4516.3,0.001],[4516.4,2.2141786],[4516.5,0.1104]]]
["bitfinex","ETHUSD",1756425464191,[[4515.6,6.3514],[4515.5,2.45410904],[4515.3,7.1],[4515.2,2.21469516],[4515.0,0.01]],[[4515.7,0.7592],[4515.8,0.041],[4516.3,2.21524615],[4516.5,2.32450933],[4517.3,6.746]]]
["bitfinex","ETHUSD",1756425464387,[[4515.6,2.6054],[4515.5,2.45410904],[4515.3,7.1],[4515.2,2.21469516],[4515.0,0.01]],[[4515.7,0.7592],[4515.8,0.041],[4516.3,0.001],[4516.5,2.32450933],[4517.3,6.746]]]
["bitfinex","ETHUSD",1756425464620,[[4515.6,6.3504],[4515.5,2.45410904],[4515.3,7.1],[4515.2,2.21469516],[4515.0,0.01]],[[4515.7,0.7592],[4515.8,0.041],[4516.3,0.001],[4516.5,2.32450933],[4517.3,6.746]]]
["bitfinex","ETHUSD",1756425464833,[[4515.6,8.56494513],[4515.5,2.45410904],[4515.3,7.1],[4515.0,0.01],[4514.8,2.21890108]],[[4515.7,0.7592],[4515.8,0.041],[4516.3,0.001],[4516.5,0.1104],[4516.7,2.2140255]]]
["bitfinex","ETHUSD",1756425465027,[[4515.6,8.56494513],[4515.5,2.45410904],[4515.3,7.1],[4515.0,0.01],[4514.8,2.21890108]],[[4515.7,0.7592],[4515.8,0.041],[4516.3,0.001],[4516.5,0.1104],[4516.6,2.21406711]]]
["bitfinex","ETHUSD",1756425465238,[[4515.6,6.3504],[4515.5,2.45410904],[4515.3,7.1],[4515.1,2.21474439],[4515.0,0.01]],[[4515.7,0.2894],[4515.8,0.041],[4516.3,0.001],[4516.5,0.1104],[4516.9,9.8854235]]]
["bitfinex","ETHUSD",1756425465419,[[4515.6,4.26750904],[4515.0,0.01],[4514.5,12.31905431],[4514.3,0.004],[4514.2,0.004]],[[4515.7,0.7592],[4515.8,0.041],[4516.3,0.001],[4516.5,0.1104],[4516.9,9.8854235]]]
["bitfinex","ETHUSD",1756425465594,[[4515.6,8.01150904],[4515.2,2.21473548],[4515.1,0.792],[4515.0,0.01],[4514.5,12.31905431]],[[4515.7,0.7592],[4515.8,0.041],[4516.0,2.21437039],[4516.3,0.001],[4516.5,0.1104]]]
["bitfinex","ETHUSD",1756425465921,[[4515.6,0.1104],[4515.3,2.45410904],[4515.1,0.792],[4515.0,0.01],[4514.9,1.703]],[[4515.7,0.7592],[4515.8,2.25548654],[4516.2,0.1104],[4516.3,0.001],[4516.6,2.21409231]]]
["bitfinex","ETHUSD",1756425466246,[[4515.5,3.744],[4515.2,0.1104],[4515.0,2.46410904],[4514.9,3.91785995],[4514.6,3.01102786]],[[4515.7,2.97370146],[4515.8,0.041],[4515.9,2.32480572],[4516.3,3.001],[4516.4,9.88568412]]]
["bitfinex","ETHUSD",1756425466392,[[4515.5,3.744],[4515.2,0.1104],[4515.0,0.01],[4514.9,6.37196899],[4514.6,3.01102786]],[[4515.6,0.4698],[4515.7,2.50390146],[4515.8,0.041],[4515.9,2.32480572],[4516.3,3.001]]]
["bitfinex","ETHUSD",1756425466739,[[4515.5,3.744],[4515.2,0.1104],[4515.0,2.22482914],[4514.9,1.703],[4514.7,2.45410904]],[[4515.6,0.4698],[4515.7,0.2894],[4515.8,2.25544737],[4515.9,0.1104],[4516.1,2.21433542]]]
["bitfinex","ETHUSD",1756425466906,[[4515.5,3.744],[4515.2,0.1104],[4515.0,2.22482914],[4514.9,1.703],[4514.7,2.45410904]],[[4515.6,0.7582],[4515.7,0.001],[4515.8,2.25544737],[4515.9,0.1104],[4516.1,2.21433542]]]
["bitfinex","ETHUSD",1756425467105,[[4515.5,3.744],[4515.2,0.1104],[4515.0,2.22482914],[4514.9,1.703]],[[4515.6,0.7582],[4515.7,0.001],[4515.8,2.25544737],[4515.9,0.1104],[4516.1,2.21433542]]]
["bitfinex","ETHUSD",1756425467106,[[4515.5,3.744],[4515.2,0.1104],[4515.0,2.22482914],[4514.9,1.703],[4513.8,2.64120495]],[[4515.6,0.7582],[4515.7,0.001],[4515.8,2.25544737],[4515.9,0.1104],[4516.1,2.21433542]]]
["bitfinex","ETHUSD",1756425467344,[[4515.4,3.745],[4515.2,0.1104],[4515.1,2.21478687],[4515.0,0.01],[4514.9,1.703]],[[4515.6,0.7582],[4515.7,0.001],[4515.8,2.25544737],[4515.9,0.1104],[4516.1,2.21433542]]]
["bitfinex","ETHUSD",1756425467494,[[4515.4,3.745],[4515.3,2.21464465],[4515.2,0.1104],[4515.1,2.21478295],[4515.0,0.01]],[[4515.6,0.2884],[4515.7,0.001],[4515.8,0.041],[4515.9,0.1104],[4516.3,2.21524403]]]
["bitfinex","ETHUSD",1756425467699,[[4515.5,0.02214594],[4515.4,3.745],[4515.2,0.1104],[4515.0,0.01],[4514.5,0.004]],[[4515.6,0.2884],[4515.7,0.001],[4515.8,0.041],[4515.9,0.1104],[4516.3,2.21524403]]]
["bitfinex","ETHUSD",1756425467700,[[4515.5,0.02214594],[4515.4,3.745],[4515.2,0.1104],[4515.0,0.01],[4514.5,0.004]],[[4515.6,0.2884],[4515.7,0.001],[4515.8,0.041],[4515.9,0.1104],[4516.3,0.001]]]
["bitfinex","ETHUSD",1756425467900,[[4515.5,0.02214594],[4515.4,5.95963586],[4515.2,2.32513253],[4515.0,0.01],[4514.8,0.4518]],[[4515.6,0.2884],[4515.7,0.001],[4515.8,0.041],[4515.9,0.1104],[4516.2,2.21426708]]]
["bitfinex","ETHUSD",1756425468112,[[4515.5,0.02214594],[4515.4,5.95963586],[4515.2,2.32513253],[4515.0,0.01],[4514.8,0.4518]],[[4515.6,0.7582],[4515.7,0.001],[4515.8,0.041],[4515.9,0.1104],[4516.2,2.21426708]]]
["bitfinex","ETHUSD",1756425468400,[[4515.5,2.23674011],[4515.4,3.745],[4515.2,2.32513253],[4515.0,0.01],[4514.8,0.4518]],[[4515.6,0.7582],[4515.7,0.001],[4515.8,0.041],[4515.9,0.1104],[4516.3,2.21521129]]]
["bitfinex","ETHUSD",1756425468601,[[4515.5,2.23674011],[4515.4,3.745],[4515.2,2.32513253],[4515.0,0.01],[4514.8,0.4518]],[[4515.6,0.7582],[4515.7,0.001],[4515.8,0.041],[4515.9,0.1104],[4516.2,2.21425483]]]
["bitfinex","ETHUSD",1756425468922,[[4515.5,2.23674011],[4515.4,3.745],[4515.3,2.21467729],[4515.2,0.1104],[4515.0,0.01]],[[4515.6,0.7582],[4515.7,0.001],[4515.8,0.041],[4515.9,0.1104],[4516.4,2.21419486]]]
["bitfinex","ETHUSD",1756425469293,[[4515.5,2.21459417],[4515.4,3.745],[4515.3,2.21467729],[4515.2,0.1104],[4515.0,0.01]],[[4515.6,0.7582],[4515.7,0.001],[4515.8,0.041],[4515.9,0.1104],[4516.3,2.21520672]]]
["bitfinex","ETHUSD",1756425469496,[[4515.4,3.745],[4515.3,2.21467729],[4515.2,0.1104],[4515.0,0.01]],[[4515.6,0.7582],[4515.7,0.001],[4515.8,0.041],[4515.9,0.1104],[4516.3,2.21520672]]]
["bitfinex","ETHUSD",1756425469497,[[4515.4,5.95963002],[4515.2,0.1104],[4515.1,2.21474169],[4515.0,0.01],[4514.8,0.4518]],[[4515.6,0.7582],[4515.7,0.001],[4515.8,0.041],[4515.9,0.1104],[4516.2,2.21425635]]]
["bitfinex","ETHUSD",1756425469931,[[4515.4,5.95963002],[4515.2,0.1104],[4515.1,2.21474169],[4515.0,0.01],[4514.8,0.4518]],[[4515.5,0.461],[4515.6,0.2884],[4515.7,0.001],[4515.8,0.041],[4515.9,0.1104]]]
["bitfinex","ETHUSD",1756425470234,[[4515.3,2.21468091],[4515.2,0.1104],[4515.0,0.01],[4514.8,0.004],[4514.3,0.4499]],[[4515.5,0.7512],[4515.7,0.001],[4515.8,0.041],[4515.9,0.1104],[4516.0,2.21435852]]]
["bitfinex","ETHUSD",1756425470393,[[4515.4,3.742],[4515.3,2.21468091],[4515.2,0.1104],[4515.0,0.01],[4514.8,0.004]],[[4515.5,0.2902],[4515.7,0.001],[4515.8,0.041],[4515.9,0.1104],[4516.0,2.21435852]]]
["bitfinex","ETHUSD",1756425470806,[[4515.4,3.742],[4515.2,2.32509933],[4515.0,2.22483686],[4514.8,0.004],[4514.6,0.796]],[[4515.5,0.2902],[4515.7,0.001],[4515.8,0.041],[4515.9,0.1104],[4516.0,2.21435852]]]
["bitfinex","ETHUSD",1756425471014,[[4515.4,3.742],[4515.2,0.1104],[4515.0,0.01],[4514.8,0.004],[4514.6,0.796]],[[4515.5,0.7512],[4515.7,0.001],[4515.8,0.041],[4515.9,0.1104],[4516.1,2.21430412]]]
["bitfinex","ETHUSD",1756425471410,[[4515.4,3.742],[4515.2,0.1104],[4515.1,2.21478812],[4515.0,0.01],[4514.8,0.004]],[[4515.5,0.7512],[4515.7,0.001],[4515.8,0.041],[4515.9,0.1104],[4516.1,2.21430412]]]
["bitfinex","ETHUSD",1756425471732,[[4515.4,5.95664322],[4515.2,2.32512904],[4515.0,0.01],[4514.8,0.004],[4514.6,3.01099452]],[[4515.5,0.2902],[4515.7,0.001],[4515.8,0.041],[4515.9,0.1104],[4516.3,2.21524792]]]
["bitfinex","ETHUSD",1756425471931,[[4515.4,5.95664322],[4515.2,2.32512904],[4515.0,0.01],[4514.8,0.004],[4514.7,0.4459]],[[4515.5,0.2902],[4515.7,0.001],[4515.8,0.041],[4515.9,0.1104],[4516.2,2.21426161]]]
["bitfinex","ETHUSD",1756425472234,[[4515.4,5.95664322],[4515.2,2.32512904],[4515.0,0.01],[4514.8,0.004],[4514.7,0.4459]],[[4515.5,0.7512],[4515.7,0.001],[4515.8,0.041],[4515.9,0.1104],[4516.2,2.21426161]]]
["bitfinex","ETHUSD",1756425473837,[[4515.4,5.95664322],[4515.2,2.32512904],[4515.0,0.01],[4514.8,0.004],[4514.7,0.4459]],[[4515.5,0.7512],[4515.7,0.001],[4515.8,0.041],[4515.9,0.1104],[4516.1,2.21430307]]]
["bitfinex","ETHUSD",1756425474018,[[4515.4,5.95664322],[4515.2,2.32512904],[4515.0,0.01],[4514.8,0.004],[4514.7,0.4459]],[[4515.5,0.7512],[4515.7,0.001],[4515.8,0.041],[4515.9,0.1104],[4516.9,13.1155133]]]
["bitfinex","ETHUSD",1756425474437,[[4515.4,5.95664322],[4515.3,0.004],[4515.2,2.32512904],[4515.0,0.01],[4514.8,0.004]],[[4515.5,0.7512],[4515.7,0.001],[4515.8,0.041],[4515.9,0.1104],[4516.1,2.21430795]]]
["bitfinex","ETHUSD",1756425474640,[[4515.4,5.95664322],[4515.3,0.004],[4515.2,2.32512904],[4515.0,0.01],[4514.8,0.004]],[[4515.5,0.7512],[4515.7,0.001],[4515.8,0.041],[4515.9,0.1104],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756425474841,[[4515.4,5.95664322],[4515.3,0.004],[4515.2,2.32512904],[4515.0,0.01],[4514.8,0.004]],[[4515.5,0.7512],[4515.7,0.001],[4515.8,0.041],[4515.9,0.1104],[4516.2,2.21526427]]]
["bitfinex","ETHUSD",1756425475138,[[4515.4,5.95664322],[4515.3,0.004],[4515.2,0.1104],[4515.0,2.22480407],[4514.8,0.004]],[[4515.5,0.7512],[4515.7,0.001],[4515.8,0.041],[4515.9,0.1104],[4516.1,2.21430144]]]
["bitfinex","ETHUSD",1756425475438,[[4515.4,3.742],[4515.3,0.004],[4515.2,0.1104],[4515.0,2.22480407],[4514.8,0.004]],[[4515.5,0.7512],[4515.7,0.001],[4515.8,0.041],[4515.9,0.1104],[4516.1,2.21431834]]]
["bitfinex","ETHUSD",1756425475637,[[4515.3,0.004],[4515.2,0.1104],[4515.0,0.01],[4514.8,0.004],[4514.7,2.21494192]],[[4515.5,0.7512],[4515.7,0.001],[4515.8,0.041],[4515.9,0.1104],[4516.1,2.21431834]]]
["bitfinex","ETHUSD",1756425475638,[[4515.3,0.004],[4515.2,0.1104],[4515.0,0.01],[4514.8,0.004],[4514.7,2.21494192]],[[4515.5,0.7512],[4515.7,0.001],[4515.8,2.25545348],[4515.9,0.1104],[4516.1,2.21431834]]]
["bitfinex","ETHUSD",1756425475847,[[4515.4,3.74],[4515.3,0.004],[4515.2,0.1104],[4515.0,0.01],[4514.8,0.004]],[[4515.5,0.2902],[4515.7,0.001],[4515.8,0.041],[4515.9,0.1104],[4516.3,2.21524215]]]
["bitfinex","ETHUSD",1756425476053,[[4515.3,0.004],[4515.2,0.1104],[4515.0,2.22482776],[4514.8,0.004],[4514.7,2.21496266]],[[4515.4,0.461],[4515.5,0.2902],[4515.7,2.21551044],[4515.8,0.041],[4515.9,0.1104]]]
["bitfinex","ETHUSD",1756425476226,[[4515.3,3.743],[4515.2,0.1104],[4515.0,2.22482776],[4514.8,0.004],[4514.7,2.21496266]],[[4515.4,0.461],[4515.5,0.2902],[4515.7,2.21551044],[4515.8,0.041],[4515.9,0.1104]]]
["bitfinex","ETHUSD",1756425476412,[[4515.3,3.743],[4515.2,0.1104],[4515.1,2.21478835],[4515.0,0.01],[4514.8,2.2189326]],[[4515.4,0.7512],[4515.7,0.001],[4515.8,2.25545399],[4515.9,0.1104],[4520.0,5.17784487]]]
["bitfinex","ETHUSD",1756425476613,[[4515.3,3.743],[4515.2,0.1104],[4515.1,2.21478835],[4515.0,0.01],[4514.8,2.2189326]],[[4515.4,0.7512],[4515.7,0.001],[4515.8,2.25545399],[4515.9,0.1104],[4519.7,17.9]]]
["bitfinex","ETHUSD",1756425477112,[[4515.3,3.743],[4515.2,0.1104],[4515.0,2.22483169],[4514.8,0.004],[4514.7,2.21498362]],[[4515.4,0.7512],[4515.7,2.21549751],[4515.8,0.041],[4515.9,0.1104],[4516.4,7.6715133]]]
["bitfinex","ETHUSD",1756425477815,[[4515.3,3.743],[4515.2,0.1104],[4515.0,2.22483169],[4514.8,2.21893124],[4498.5,11.1169548]],[[4515.4,0.7512],[4515.7,0.001],[4515.8,2.25546166],[4515.9,3.1104],[4516.4,7.6715133]]]
["bitfinex","ETHUSD",1756425478138,[[4515.3,3.743],[4515.2,0.1104],[4515.1,2.21478344],[4515.0,0.01],[4514.9,3.91788641]],[[4515.4,0.7512],[4515.7,0.001],[4515.8,0.041],[4515.9,2.99070069],[4516.1,3.0]]]
["bitfinex","ETHUSD",1756425478314,[[4515.3,3.743],[4515.2,0.1104],[4515.1,2.21478344],[4515.0,0.01],[4514.9,1.703]],[[4515.4,0.7512],[4515.7,0.001],[4515.8,2.25545709],[4515.9,0.776291],[4516.1,2.21430754]]]
["bitfinex","ETHUSD",1756425478521,[[4515.3,3.743],[4515.2,0.1104],[4515.1,2.21478344],[4515.0,0.01],[4514.9,1.703]],[[4515.4,0.2902],[4515.7,0.001],[4515.8,2.25545709],[4515.9,1.237291],[4516.1,2.21430754]]]
["bitfinex","ETHUSD",1756425478829,[[4515.3,3.743],[4515.2,0.1104],[4515.1,2.21478344],[4515.0,0.01],[4514.9,1.703]],[[4515.4,0.7512],[4515.7,0.001],[4515.8,2.25545709],[4515.9,0.776291],[4516.1,2.21430754]]]
["bitfinex","ETHUSD",1756425479042,[[4515.3,3.743],[4515.2,0.1104],[4515.0,2.22483377],[4514.9,1.703],[4513.7,2.37939341]],[[4515.4,0.7512],[4515.7,2.21550078],[4515.8,0.041],[4515.9,0.776291],[4516.0,2.21435459]]]
["bitfinex","ETHUSD",1756425479243,[[4515.3,3.743],[4515.2,0.1104],[4515.0,2.22483377],[4514.9,1.703],[4514.8,0.004]],[[4515.4,0.7512],[4515.7,2.21550078],[4515.8,0.041],[4515.9,0.776291],[4516.0,2.21435459]]]
["bitfinex","ETHUSD",1756425479916,[[4515.3,3.743],[4515.2,0.1104],[4515.1,2.21478884],[4515.0,0.01],[4514.9,1.703]],[[4515.4,0.7512],[4515.7,0.001],[4515.8,2.2554568],[4515.9,0.776291],[4516.1,2.21430156]]]
["bitfinex","ETHUSD",1756425480119,[[4515.3,3.743],[4515.2,2.32513199],[4515.0,0.01],[4514.9,3.91786658],[4514.8,0.004]],[[4515.4,0.7512],[4515.7,0.001],[4515.8,0.041],[4515.9,2.99069024],[4516.1,2.21430156]]]
["bitfinex","ETHUSD",1756425480322,[[4515.3,3.743],[4515.2,2.32513199],[4515.0,0.01],[4514.9,3.91786658],[4514.8,0.004]],[[4515.4,0.7512],[4515.7,0.001],[4515.8,0.041],[4515.9,2.99069024],[4516.0,3.0]]]
["bitfinex","ETHUSD",1756425480520,[[4515.3,3.743],[4515.2,0.1104],[4515.0,0.01],[4514.9,1.703],[4514.8,0.004]],[[4515.4,0.7512],[4515.7,0.001],[4515.8,0.041],[4515.9,0.776291],[4516.0,2.21435454]]]
["bitfinex","ETHUSD",1756425480715,[[4515.3,3.743],[4515.2,0.1104],[4515.0,2.22479479],[4514.9,1.703],[4514.8,2.21892911]],[[4515.4,0.7512],[4515.7,0.001],[4515.8,2.25546217],[4515.9,0.776291],[4516.0,2.21435454]]]
["bitfinex","ETHUSD",1756425480929,[[4515.3,3.743],[4515.2,0.1104],[4515.0,2.22479479],[4514.9,1.703],[4514.8,2.21892911]],[[4515.4,0.7512],[4515.7,0.001],[4515.8,0.041],[4515.9,0.776291],[4516.0,2.21435454]]]
["bitfinex","ETHUSD",1756425481466,[[4515.3,3.743],[4515.2,0.1104],[4515.0,2.22482423],[4514.9,1.703],[4514.8,2.21892911]],[[4515.4,0.7512],[4515.7,0.001],[4515.8,0.041],[4515.9,0.776291],[4516.0,2.21435454]]]
["bitfinex","ETHUSD",1756425481760,[[4515.3,3.743],[4515.2,0.1104],[4515.0,2.22482423],[4514.9,1.703],[4514.8,2.21892911]],[[4515.4,0.7512],[4515.7,2.21550903],[4515.8,0.041],[4515.9,0.776291],[4516.0,2.21435454]]]
["bitfinex","ETHUSD",1756425481957,[[4515.3,3.743],[4515.2,0.1104],[4515.1,2.21478592],[4515.0,0.01],[4514.9,1.703]],[[4515.4,0.7512],[4515.7,0.001],[4515.8,2.25545454],[4515.9,0.776291],[4516.2,2.21529788]]]
["bitfinex","ETHUSD",1756425482135,[[4515.3,3.743],[4515.2,0.1104],[4515.0,2.22482631],[4514.9,1.703],[4507.0,20.0]],[[4515.4,0.7512],[4515.7,0.001],[4515.8,2.25545454],[4515.9,0.776291],[4516.0,2.21435152]]]
["bitfinex","ETHUSD",1756425482462,[[4515.3,3.743],[4515.2,2.32511701],[4515.0,0.01],[4514.9,3.91788795],[4514.8,0.004]],[[4515.4,0.2902],[4515.7,0.001],[4515.8,0.041],[4515.9,2.99070279],[4516.2,2.21525254]]]
["bitfinex","ETHUSD",1756425482757,[[4515.3,3.743],[4515.2,2.32511701],[4515.0,2.2248355],[4514.9,1.703],[4514.8,0.004]],[[4515.4,0.2902],[4515.7,0.462],[4515.8,0.041],[4515.9,2.32481179],[4516.2,2.21525254]]]
["bitfinex","ETHUSD",1756425482967,[[4515.3,3.743],[4515.2,2.32511701],[4515.0,2.2248355],[4514.9,1.703],[4514.8,0.004]],[[4515.4,0.2902],[4515.7,0.462],[4515.8,0.041],[4515.9,2.32481179],[4516.0,0.2902]]]
["bitfinex","ETHUSD",1756425483266,[[4515.3,3.743],[4515.2,0.1104],[4515.0,0.01],[4514.9,1.703],[4514.8,0.004]],[[4515.4,0.7512],[4515.7,0.001],[4515.8,0.041],[4515.9,0.1104],[4516.0,0.2902]]]
["bitfinex","ETHUSD",1756425483473,[[4515.3,3.743],[4515.2,0.1104],[4515.0,2.22479495],[4514.9,1.703],[4514.8,0.004]],[[4515.4,0.7512],[4515.7,0.001],[4515.8,0.041],[4515.9,0.1104],[4516.0,2.50454938]]]
["bitfinex","ETHUSD",1756425484142,[[4515.3,3.743],[4515.2,0.1104],[4515.1,2.21478338],[4515.0,0.01],[4514.9,1.703]],[[4515.4,0.7512],[4515.7,0.001],[4515.8,0.041],[4515.9,0.1104],[4516.0,0.2902]]]
["bitfinex","ETHUSD",1756425484360,[[4515.3,5.95769226],[4515.2,0.1104],[4515.0,2.22481203],[4514.9,1.703],[4514.8,0.4499]],[[4515.4,0.2902],[4515.7,0.462],[4515.8,0.041],[4515.9,0.1104],[4516.0,0.2902]]]
["bitfinex","ETHUSD",1756425484668,[[4515.3,3.743],[4515.2,2.32512896],[4515.0,2.22481203],[4514.9,1.703],[4514.8,0.4499]],[[4515.4,0.2902],[4515.7,0.462],[4515.8,0.041],[4515.9,2.32479945],[4516.0,0.2902]]]
["bitfinex","ETHUSD",1756425484961,[[4515.3,3.743],[4515.2,2.32512896],[4515.0,0.01],[4514.9,1.703],[4514.8,2.66479558]],[[4515.4,0.2902],[4515.7,0.462],[4515.8,0.041],[4515.9,2.32479945],[4516.0,0.2902]]]
["bitfinex","ETHUSD",1756425485260,[[4515.3,3.743],[4515.2,2.32512896],[4515.0,0.01],[4514.9,3.91787975],[4514.8,0.4499]],[[4515.4,0.7512],[4515.7,0.001],[4515.8,0.041],[4515.9,2.32479945],[4516.0,0.2902]]]
["bitfinex","ETHUSD",1756425485466,[[4515.3,3.743],[4515.2,0.1104],[4515.1,2.21478597],[4515.0,0.01],[4514.9,1.703]],[[4515.4,0.2902],[4515.7,0.462],[4515.8,2.25545395],[4515.9,0.1104],[4516.0,0.2902]]]
["bitfinex","ETHUSD",1756425485764,[[4515.3,3.743],[4515.2,0.1104],[4515.1,2.21478597],[4515.0,0.01],[4514.9,1.703]],[[4515.4,0.2902],[4515.7,0.001],[4515.8,2.25545395],[4515.9,0.1104],[4516.0,2.50455674]]]
["bitfinex","ETHUSD",1756425485966,[[4515.3,3.743],[4515.2,0.1104],[4515.0,0.01],[4514.9,3.91784365],[4514.2,2.21922995]],[[4515.4,0.7512],[4515.7,2.21550682],[4515.8,0.041],[4515.9,0.1104],[4516.0,2.50455674]]]
["bitfinex","ETHUSD",1756425486160,[[4515.3,6.19710904],[4515.2,0.1104],[4515.0,2.22479391],[4514.9,1.703],[4514.3,0.004]],[[4515.4,0.7512],[4515.7,0.001],[4515.8,2.25546101],[4515.9,0.1104],[4516.0,2.50455674]]]
["bitfinex","ETHUSD",1756425486370,[[4515.3,6.19710904],[4515.2,0.1104],[4515.0,0.01],[4514.9,1.703],[4514.8,0.4499]],[[4515.4,0.7512],[4515.7,0.001],[4515.8,0.041],[4515.9,0.1104],[4516.0,0.2902]]]
["bitfinex","ETHUSD",1756425486965,[[4515.3,6.19710904],[4515.2,0.1104],[4515.0,0.01],[4514.9,1.703],[4514.8,0.4499]],[[4515.4,0.2902],[4515.7,0.462],[4515.8,0.041],[4515.9,0.1104],[4516.0,0.2902]]]
["bitfinex","ETHUSD",1756425487342,[[4515.3,6.19710904],[4515.2,0.1104],[4515.0,2.22483867],[4514.9,1.703],[4514.8,0.4499]],[[4515.7,0.462],[4515.8,0.041],[4515.9,0.1104],[4516.0,0.2902],[4516.1,3.0]]]
["bitfinex","ETHUSD",1756425487861,[[4515.3,6.19710904],[4515.2,0.1104],[4515.0,2.22483867],[4514.9,1.703],[4514.8,0.4499]],[[4515.7,0.462],[4515.8,0.041],[4515.9,0.1104],[4516.0,0.2902]]]
["bitfinex","ETHUSD",1756425487862,[[4515.3,6.19710904],[4515.2,2.32512869],[4515.0,2.22483867],[4514.9,1.703],[4514.8,0.4499]],[[4515.7,0.001],[4515.8,0.041],[4515.9,2.32481121],[4516.0,0.2902],[4524.7,11.1395927]]]
["bitfinex","ETHUSD",1756425488056,[[4515.3,6.19710904],[4515.2,2.32512869],[4515.0,2.22483867],[4514.9,1.703],[4514.8,0.4499]],[[4515.6,0.461],[4515.7,0.001],[4515.8,0.041],[4515.9,2.32481121],[4516.0,0.2902]]]
["bitfinex","ETHUSD",1756425488253,[[4515.3,6.19710904],[4515.2,0.1104],[4515.1,2.21478082],[4515.0,0.01],[4514.9,3.91788533]],[[4515.4,0.2902],[4515.6,0.461],[4515.7,0.001],[4515.8,2.2554513],[4515.9,0.1104]]]
["bitfinex","ETHUSD",1756425488769,[[4515.3,6.19710904],[4515.2,2.32512961],[4515.0,0.01],[4514.9,3.91788533],[4511.1,2.79126292]],[[4515.4,0.2902],[4515.6,0.461],[4515.7,0.001],[4515.8,0.041],[4515.9,2.32481361]]]
["bitfinex","ETHUSD",1756425488970,[[4515.3,6.19710904],[4515.2,0.1104],[4515.0,0.01],[4514.9,3.91788533],[4511.1,2.79126292]],[[4515.6,0.461],[4515.7,0.001],[4515.8,0.041],[4515.9,2.32481361],[4519.2,4.20485759]]]
["bitfinex","ETHUSD",1756425489169,[[4515.3,6.19710904],[4515.2,0.1104],[4515.0,0.01],[4514.9,3.91788533],[4511.5,0.11580981]],[[4515.6,0.461],[4515.7,0.001],[4515.8,0.041],[4515.9,2.32481361],[4519.2,4.20485759]]]
["bitfinex","ETHUSD",1756425489371,[[4515.3,6.19710904],[4515.2,2.32513323],[4515.0,0.01],[4514.9,3.91788533],[4511.5,0.11580981]],[[4515.6,0.461],[4515.7,0.001],[4515.8,0.041],[4515.9,2.32481361],[4519.2,4.20485759]]]
["bitfinex","ETHUSD",1756425489578,[[4515.3,6.19610904],[4515.2,0.1104],[4515.0,0.01],[4514.9,3.91785488],[4514.8,0.004]],[[4515.4,0.2902],[4515.5,0.461],[4515.7,0.001],[4515.8,0.041],[4515.9,3.1104]]]
["bitfinex","ETHUSD",1756425489773,[[4515.3,6.19610904],[4515.2,0.1104],[4515.0,0.01],[4514.9,3.91785488],[4514.8,0.004]],[[4515.4,0.2902],[4515.7,2.21553073],[4515.8,0.041],[4515.9,5.32479956],[4516.0,0.2902]]]
["bitfinex","ETHUSD",1756425489976,[[4515.3,6.19610904],[4515.2,0.1104],[4515.0,0.01],[4514.9,1.703],[4514.8,0.004]],[[4515.4,0.7512],[4515.5,2.21459884],[4515.7,0.001],[4515.8,2.25546526],[4515.9,0.1104]]]
["bitfinex","ETHUSD",1756425490172,[[4515.3,6.19610904],[4515.2,0.1104],[4515.0,0.01],[4514.9,1.703],[4514.8,0.004]],[[4515.4,2.96584322],[4515.7,2.21550998],[4515.8,0.041],[4515.9,0.1104],[4516.2,2.21525807]]]
["bitfinex","ETHUSD",1756425490540,[[4515.3,6.19610904],[4515.2,0.1104],[4515.0,0.01],[4514.9,1.703],[4514.8,2.21893101]],[[4515.4,0.7512],[4515.5,2.21460219],[4515.7,2.21550998],[4515.8,0.041],[4515.9,0.776291]]]
["bitfinex","ETHUSD",1756425490737,[[4515.3,2.45810904],[4515.2,3.8484],[4515.0,0.01],[4514.9,1.703],[4514.8,0.004]],[[4515.4,0.7512],[4515.7,2.21550998],[4515.8,0.041],[4515.9,0.776291]]]
["bitfinex","ETHUSD",1756425490738,[[4515.3,2.45810904],[4515.2,3.8484],[4515.0,0.01],[4514.9,1.703],[4514.8,0.004]],[[4515.4,2.96584322],[4515.7,2.21550998],[4515.8,0.041],[4515.9,0.776291],[4523.5,60.0]]]
["bitfinex","ETHUSD",1756425491037,[[4515.3,2.45810904],[4515.2,3.8484],[4515.0,0.01],[4514.9,1.703],[4514.8,0.004]],[[4515.4,2.96584322],[4515.7,2.21550998],[4515.8,0.041],[4515.9,0.776291],[4519.9,12.30784487]]]
["bitfinex","ETHUSD",1756425491249,[[4515.3,2.45810904],[4515.2,3.8484],[4515.0,0.01],[4514.9,3.91788794],[4514.8,0.004]],[[4515.4,0.7512],[4515.6,2.2145598],[4515.7,0.001],[4515.8,0.041],[4515.9,2.99073475]]]
["bitfinex","ETHUSD",1756425492058,[[4515.3,2.45810904],[4515.2,3.8484],[4515.0,0.01],[4514.9,1.703],[4514.8,2.21892856]],[[4515.4,0.7512],[4515.5,2.21460042],[4515.7,0.001],[4515.8,2.25545706],[4515.9,0.776291]]]
["bitfinex","ETHUSD",1756425492565,[[4515.3,2.45810904],[4515.2,3.8484],[4515.0,0.01],[4514.9,1.703],[4514.8,2.21892856]],[[4515.4,0.7512],[4515.5,2.21460042],[4515.7,0.001],[4515.8,2.25545706],[4515.9,0.1104]]]
["bitfinex","ETHUSD",1756425493139,[[4515.3,2.45810904],[4515.2,3.8484],[4515.0,0.01],[4514.9,3.91788629],[4514.8,0.004]],[[4515.4,0.7512],[4515.6,2.21455577],[4515.7,0.001],[4515.8,2.25545706],[4515.9,0.1104]]]
["bitfinex","ETHUSD",1756425493550,[[4515.3,2.45810904],[4515.2,3.8484],[4515.0,0.01],[4514.9,3.91788629],[4514.8,0.004]],[[4515.4,0.7522],[4515.6,2.21455577],[4515.7,0.001],[4515.8,2.25545706],[4515.9,0.1104]]]
["bitfinex","ETHUSD",1756425493982,[[4515.3,2.45810904],[4515.2,3.8484],[4515.0,0.01],[4514.9,1.703],[4514.8,0.004]],[[4515.4,0.7522],[4515.7,0.001],[4515.8,0.041],[4515.9,0.1104],[4516.1,5.9523388]]]
["bitfinex","ETHUSD",1756425494156,[[4515.3,2.45810904],[4515.2,3.738],[4515.0,0.01],[4514.9,1.8134],[4514.8,0.004]],[[4515.4,0.7522],[4515.5,0.1104],[4515.7,0.001],[4515.8,0.041],[4516.0,3.0]]]
["bitfinex","ETHUSD",1756425494347,[[4515.3,2.45810904],[4515.2,3.738],[4515.0,0.01],[4514.9,1.8134],[4514.8,0.004]],[[4515.4,0.7522],[4515.5,0.1104],[4515.7,0.001],[4515.8,0.041],[4515.9,0.665926]]]
["bitfinex","ETHUSD",1756425494550,[[4515.3,2.45810904],[4515.2,3.738],[4515.0,0.01],[4514.9,1.8134],[4514.8,0.004]],[[4515.4,2.96684322],[4515.5,0.1104],[4515.7,0.001],[4515.8,0.041],[4515.9,0.665926]]]
["bitfinex","ETHUSD",1756425494747,[[4515.3,2.45810904],[4515.2,3.738],[4515.0,0.01],[4514.9,1.8134],[4514.8,0.004]],[[4515.4,2.96684322],[4515.5,0.1104],[4515.7,2.21549618],[4515.8,0.041],[4515.9,0.665926]]]
["bitfinex","ETHUSD",1756425494980,[[4515.3,2.45810904],[4515.2,3.738],[4515.0,0.01],[4514.9,1.8134],[4514.8,0.004]],[[4515.4,2.96684322],[4515.5,0.1104],[4515.6,2.21455833],[4515.7,0.001],[4515.8,0.041]]]
["bitfinex","ETHUSD",1756425495195,[[4515.3,0.004],[4515.0,0.01],[4514.9,0.1104],[4514.8,0.004],[4514.6,2.45810904]],[[4515.4,6.49611716],[4515.5,0.1104],[4515.6,2.21455833],[4515.7,0.001],[4515.8,2.25545046]]]
["bitfinex","ETHUSD",1756425495485,[[4515.3,0.004],[4515.0,0.01],[4514.8,3.742],[4514.6,2.45810904],[4514.4,2.32548661]],[[4515.4,6.49611716],[4515.5,0.1104],[4515.6,9.88607163],[4515.7,0.001],[4515.8,0.041]]]
["bitfinex","ETHUSD",1756425495782,[[4515.3,0.004],[4515.0,0.01],[4514.8,3.742],[4514.6,2.45810904],[4514.4,0.5563]],[[4515.4,6.49611716],[4515.5,0.1104],[4515.6,9.88607163],[4515.7,0.001],[4515.8,0.041]]]
["bitfinex","ETHUSD",1756425496186,[[4515.3,0.004],[4515.0,0.01],[4514.8,3.742],[4514.6,2.45810904],[4514.4,0.5563]],[[4515.4,6.49611716],[4515.5,0.7764],[4515.6,9.88607163],[4515.7,0.001],[4515.8,0.041]]]
["bitfinex","ETHUSD",1756425496558,[[4515.3,0.004],[4515.0,0.01],[4514.8,3.742],[4514.6,2.45810904],[4514.5,2.21908084]],[[4515.4,6.49611716],[4515.5,0.7764],[4515.6,9.88607163],[4515.7,0.001],[4515.8,0.041]]]
["bitfinex","ETHUSD",1756425496882,[[4515.3,0.004],[4515.0,0.01],[4514.8,3.742],[4514.6,2.45810904],[4514.5,0.004]],[[4515.4,6.49611716],[4515.5,0.7764],[4515.6,13.62407163],[4515.7,0.001],[4515.8,0.041]]]
["bitfinex","ETHUSD",1756425497089,[[4515.3,0.004],[4515.0,0.01],[4514.8,3.742],[4514.6,2.45810904],[4514.5,0.004]],[[4515.4,6.49611716],[4515.5,0.1104],[4515.6,13.62407163],[4515.7,0.001],[4515.8,0.041]]]
["bitfinex","ETHUSD",1756425497587,[[4515.3,0.004],[4515.0,0.01],[4514.8,3.742],[4514.6,2.45810904],[4514.5,0.004]],[[4515.4,6.49611716],[4515.5,0.1104],[4515.6,14.29007163],[4515.7,0.001],[4515.8,0.041]]]
["bitfinex","ETHUSD",1756425497957,[[4515.3,0.004],[4515.0,0.01],[4514.8,0.004],[4514.6,6.19610904],[4514.5,0.004]],[[4515.4,6.49611716],[4515.5,0.1104],[4515.6,14.29007163],[4515.7,0.001],[4515.8,0.041]]]
["bitfinex","ETHUSD",1756425500391,[[4515.3,0.004],[4515.0,0.01],[4514.8,0.004],[4514.6,6.19610904],[4514.5,0.004]],[[4515.4,6.49611716],[4515.5,0.1104],[4515.6,13.62407163],[4515.7,0.001],[4515.8,0.041]]]
["bitfinex","ETHUSD",1756425500590,[[4515.3,0.004],[4515.0,0.01],[4514.8,0.004],[4514.6,6.19610904],[4514.5,0.004]],[[4515.4,6.58491716],[4515.5,0.1104],[4515.6,13.62407163],[4515.7,0.001],[4515.8,0.041]]]
["bitfinex","ETHUSD",1756425500999,[[4515.3,0.004],[4515.0,0.01],[4514.8,0.004],[4514.7,2.45410904],[4514.6,3.742]],[[4515.4,6.58491716],[4515.5,0.1104],[4515.6,13.62407163],[4515.7,0.001],[4515.8,0.041]]]
["bitfinex","ETHUSD",1756425502285,[[4515.3,0.004],[4515.0,0.01],[4514.8,0.004],[4514.7,2.45410904],[4514.6,3.742]],[[4515.4,6.58491716],[4515.5,0.1104],[4515.6,5.95255833],[4515.7,0.001],[4515.8,7.7125133]]]
["bitfinex","ETHUSD",1756425502592,[[4515.3,0.004],[4515.0,0.01],[4514.8,0.004],[4514.7,2.45410904],[4514.6,3.742]],[[4515.4,6.58491716],[4515.5,0.1104],[4515.6,2.21455833],[4515.7,0.001],[4515.8,7.7125133]]]
["bitfinex","ETHUSD",1756425502796,[[4515.3,0.004],[4515.0,0.01],[4514.8,0.004],[4514.7,2.45410904],[4514.6,3.742]],[[4515.4,10.32291716],[4515.5,0.1104],[4515.6,2.21455833],[4515.7,0.001],[4515.8,7.7125133]]]
["bitfinex","ETHUSD",1756425504497,[[4515.3,0.004],[4515.0,0.01],[4514.8,0.004],[4514.7,2.45410904],[4514.6,3.742]],[[4515.4,6.58491716],[4515.5,0.1104],[4515.6,2.21455833],[4515.7,0.001],[4515.8,7.7125133]]]
["bitfinex","ETHUSD",1756425504698,[[4515.3,0.004],[4515.0,0.01],[4514.8,0.004],[4514.7,2.45410904],[4514.6,3.742]],[[4515.4,10.32291716],[4515.5,0.1104],[4515.6,2.21455833],[4515.7,0.001],[4515.8,7.7125133]]]
["bitfinex","ETHUSD",1756425506801,[[4515.3,0.004],[4515.0,0.01],[4514.8,0.004],[4514.7,2.45410904],[4514.6,0.004]],[[4515.4,10.32291716],[4515.5,0.1104],[4515.6,2.21455833],[4515.7,0.001],[4515.8,7.7125133]]]
["bitfinex","ETHUSD",1756425507000,[[4515.3,0.004],[4515.0,0.01],[4514.8,0.004],[4514.6,2.45810904],[4514.5,0.004]],[[4515.4,10.32291716],[4515.5,0.1104],[4515.6,2.21455833],[4515.7,0.001],[4515.8,7.7125133]]]
["bitfinex","ETHUSD",1756425507199,[[4515.3,0.004],[4515.0,0.01],[4514.8,0.004],[4514.6,0.004],[4514.5,0.004]],[[4515.4,10.32291716],[4515.5,0.1104],[4515.6,2.21455833],[4515.7,0.001],[4515.8,7.7125133]]]
["bitfinex","ETHUSD",1756425507399,[[4515.3,0.004],[4515.0,0.01],[4514.8,0.004],[4514.6,0.004],[4514.5,0.004]],[[4515.4,10.32291716],[4515.5,0.1104],[4515.6,2.52034716],[4515.7,0.001],[4515.8,7.7125133]]]
["bitfinex","ETHUSD",1756425510997,[[4515.3,0.004],[4515.0,0.01],[4514.8,0.004],[4514.6,0.004],[4514.5,0.004]],[[4515.4,10.32291716],[4515.5,0.1104],[4515.6,2.86693666],[4515.7,0.001],[4515.8,7.7125133]]]
["bitfinex","ETHUSD",1756425511695,[[4515.0,0.01],[4514.8,0.004],[4514.6,0.004],[4514.5,0.004],[4513.1,2.2157643]],[[4515.1,2.21479037],[4515.3,5.21472244],[4515.4,7.32291716],[4515.5,0.1104],[4515.6,2.86693666]]]
["bitfinex","ETHUSD",1756425511895,[[4515.0,1e-08],[4514.8,0.004],[4514.6,0.004],[4514.5,0.004],[4513.6,0.004]],[[4515.1,18.77151885],[4515.3,2.21472244],[4515.4,1.14678883],[4515.6,2.56114783]]]
["bitfinex","ETHUSD",1756425511896,[[4515.0,1e-08],[4514.8,0.004],[4514.6,0.004],[4514.5,0.004],[4513.6,0.004]],[[4515.1,18.77151885],[4515.3,2.21472244],[4515.4,1.14678883],[4515.6,2.56114783],[4515.7,0.35773588]]]
["bitfinex","ETHUSD",1756425512095,[[4515.0,1e-08],[4514.8,0.004],[4514.6,0.004],[4514.5,0.004],[4513.6,0.004]],[[4515.1,19.83360768],[4515.3,2.21472244],[4515.4,0.001],[4515.6,2.21455833],[4515.7,0.35773588]]]
["bitfinex","ETHUSD",1756425512300,[[4514.8,0.004],[4514.6,0.004],[4514.5,0.004],[4513.6,0.004],[4512.6,4.67008009]],[[4514.9,2.21488848],[4515.0,3.0],[4515.1,19.83360768],[4515.3,2.21472244],[4515.4,0.001]]]
["bitfinex","ETHUSD",1756425512503,[[4514.8,0.004],[4514.6,0.004],[4514.5,0.004],[4513.6,0.004],[4513.0,0.4409]],[[4514.9,5.95288848],[4515.0,3.30578883],[4515.1,13.22527196],[4515.3,2.21472244],[4515.4,0.001]]]
["bitfinex","ETHUSD",1756425512799,[[4514.8,0.004],[4514.6,0.004],[4514.5,0.004],[4513.6,0.004],[4510.1,0.1198376]],[[4514.9,9.70918848],[4515.0,0.30578883],[4515.1,12.38014296],[4515.3,2.21472244],[4515.4,0.001]]]
["bitfinex","ETHUSD",1756425513099,[[4514.8,0.004],[4514.6,0.004],[4514.5,0.004],[4513.6,0.004],[4513.2,0.4449]],[[4514.9,10.32729142],[4515.0,0.30578883],[4515.1,12.04732778],[4515.3,2.21472244],[4515.4,0.001]]]
["bitfinex","ETHUSD",1756425514502,[[4514.8,0.004],[4514.6,0.004],[4514.5,0.004],[4513.6,0.004],[4513.4,0.4409]],[[4514.9,10.32729142],[4515.0,0.30578883],[4515.1,12.04732778],[4515.3,2.21472244],[4515.4,0.001]]]
["bitfinex","ETHUSD",1756425517700,[[4514.8,0.004],[4514.6,0.004],[4514.5,0.004],[4513.6,0.004],[4513.0,2.21581782]],[[4514.9,10.32729142],[4515.0,0.30578883],[4515.1,12.04732778],[4515.3,2.21472244],[4515.4,0.001]]]
["bitfinex","ETHUSD",1756425517875,[[4514.8,0.004],[4514.6,0.004],[4514.5,0.004],[4513.6,0.4449],[4513.0,2.21581782]],[[4514.9,10.32729142],[4515.0,0.30578883],[4515.1,12.04732778],[4515.3,2.21472244],[4515.4,0.001]]]
["bitfinex","ETHUSD",1756425518621,[[4514.8,0.004],[4514.6,0.004],[4514.5,0.004],[4513.6,0.4449],[4513.0,2.21581782]],[[4514.9,10.32729142],[4515.0,0.30578883],[4515.1,11.70070367],[4515.3,2.21472244],[4515.4,0.001]]]
["bitfinex","ETHUSD",1756425518812,[[4514.8,0.004],[4514.6,0.004],[4514.5,0.004],[4513.6,0.4449],[4513.2,2.45810904]],[[4514.9,10.32729142],[4515.0,0.30578883],[4515.1,11.70070367],[4515.3,2.21472244],[4515.4,0.001]]]
["bitfinex","ETHUSD",1756425519903,[[4514.8,0.004],[4514.6,0.004],[4514.5,0.004],[4513.6,0.004],[4513.2,2.45810904]],[[4514.9,10.32729142],[4515.0,0.30578883],[4515.1,11.70070367],[4515.3,2.21472244],[4515.4,0.001]]]
["bitfinex","ETHUSD",1756425520104,[[4514.8,0.004],[4514.6,0.004],[4514.5,0.004],[4513.6,0.4449],[4513.2,2.45810904]],[[4514.9,10.32729142],[4515.0,0.30578883],[4515.1,11.70070367],[4515.3,2.21472244],[4515.4,0.001]]]
["bitfinex","ETHUSD",1756425520624,[[4514.8,0.004],[4514.6,0.004],[4514.5,0.004],[4513.6,0.4449],[4513.2,2.45810904]],[[4514.9,10.63308025],[4515.1,11.70070367],[4515.3,2.21472244],[4515.4,0.001],[4792.4,0.5]]]
["bitfinex","ETHUSD",1756425520796,[[4514.8,0.004],[4514.6,0.004],[4514.5,0.004],[4513.6,0.004],[4513.2,2.45810904]],[[4514.9,10.63308025],[4515.1,11.70070367],[4515.3,2.21472244],[4515.4,0.001],[4521.0,60.0]]]
["bitfinex","ETHUSD",1756425520993,[[4514.6,0.004],[4514.5,0.004],[4513.6,0.004],[4513.2,2.45810904],[4512.8,0.024]],[[4514.7,2.21498659],[4514.8,3.0],[4514.9,10.63308025],[4515.0,0.35673588],[4515.1,11.70070367]]]
["bitfinex","ETHUSD",1756425521195,[[4514.6,0.004],[4514.5,0.004],[4513.6,0.004],[4513.5,0.4449],[4513.2,2.45810904]],[[4514.7,5.63117542],[4514.8,3.0],[4514.9,3.58929142],[4515.0,0.35673588],[4515.1,11.59030367]]]
["bitfinex","ETHUSD",1756425521393,[[4514.6,0.7352],[4514.5,0.004],[4513.6,0.004],[4513.5,0.004],[4513.3,0.1144]],[[4514.7,5.63117542],[4515.1,11.59030367]]]
["bitfinex","ETHUSD",1756425521394,[[4514.6,0.7352],[4514.5,0.004],[4513.6,0.004],[4513.5,0.004],[4513.3,0.1144]],[[4514.7,2.32538659],[4515.1,1.704],[4515.6,7.6715133],[4515.7,0.4588],[4515.9,0.001]]]
["bitfinex","ETHUSD",1756425521609,[[4514.6,0.7352],[4514.5,0.004],[4513.8,2.23941721],[4513.7,0.1104],[4513.6,2.2195227]],[[4514.7,2.32538659],[4515.1,1.704],[4515.6,7.6715133],[4515.7,0.4588],[4515.9,0.001]]]
["bitfinex","ETHUSD",1756425521610,[[4514.6,0.7352],[4514.5,0.004],[4513.8,2.23941721],[4513.7,0.1104],[4513.6,2.2195227]],[[4514.7,6.15220059],[4514.9,2.21491946],[4515.1,1.704],[4515.4,2.2156645],[4515.6,8.01813498]]]
["bitfinex","ETHUSD",1756425521923,[[4514.6,0.7352],[4514.5,0.004],[4514.1,2.21527682],[4513.9,0.1104],[4513.8,2.2394131]],[[4514.7,3.937214],[4514.9,2.2149265],[4515.1,1.704],[4515.2,2.21479024],[4515.4,0.001]]]
["bitfinex","ETHUSD",1756425522104,[[4514.6,0.7352],[4514.5,0.004],[4514.1,2.21527682],[4513.9,2.34792423],[4513.8,0.024]],[[4514.7,3.937214],[4514.9,2.2149265],[4515.1,1.704],[4515.2,2.21479024],[4515.4,0.001]]]
["bitfinex","ETHUSD",1756425522308,[[4514.6,0.7352],[4514.5,0.004],[4514.0,2.21932367],[4513.9,0.1104],[4513.8,0.024]],[[4514.7,3.937214],[4515.1,3.91883579],[4515.4,2.21567559],[4515.5,3.0],[4515.7,0.001]]]
["bitfinex","ETHUSD",1756425522507,[[4514.6,0.7352],[4514.5,0.004],[4514.3,2.21916829],[4514.0,2.21932367],[4513.9,0.1104]],[[4514.7,3.937214],[4515.1,3.91883579],[4515.4,2.21567559],[4515.5,3.0],[4515.7,0.001]]]
["bitfinex","ETHUSD",1756425522508,[[4514.6,0.7352],[4514.5,0.004],[4514.3,2.21916829],[4514.0,2.21932367],[4513.9,0.1104]],[[4514.7,3.8484],[4515.1,3.91883579],[4515.3,2.21470191],[4515.4,0.001],[4515.5,3.0]]]
["bitfinex","ETHUSD",1756425522709,[[4514.6,0.7352],[4514.5,0.004],[4514.3,2.21916829],[4514.0,2.21932367],[4513.9,0.1104]],[[4514.7,3.8484],[4515.0,2.8809261],[4515.1,1.704],[4515.3,2.21470191],[4515.4,0.001]]]
["bitfinex","ETHUSD",1756425523827,[[4514.6,0.7352],[4514.5,0.004],[4514.4,2.21511407],[4514.3,0.004],[4514.1,2.21527622]],[[4514.7,0.1104],[4515.1,3.9187994],[4515.2,3.0],[4515.4,0.001],[4516.9,2.2139526]]]
["bitfinex","ETHUSD",1756425523997,[[4514.6,1.03103141],[4514.5,0.004],[4514.4,2.21511407],[4514.3,0.004],[4514.2,2.32962925]],[[4514.7,3.8484],[4515.1,1.704],[4515.4,0.001],[4515.5,5.21459521],[4516.3,2.67201945]]]
["bitfinex","ETHUSD",1756425524199,[[4514.6,1.03103141],[4514.5,0.004],[4514.4,2.21511407],[4514.3,0.004],[4514.2,2.32962925]],[[4514.7,3.8484],[4515.1,1.704],[4515.2,2.8807761],[4515.4,0.001],[4515.5,5.21459521]]]
["bitfinex","ETHUSD",1756425524398,[[4514.6,1.03103141],[4514.5,0.004],[4514.4,2.21511407],[4514.3,0.004],[4514.2,0.1144]],[[4514.7,3.8484],[4515.1,3.91880277],[4515.2,0.666025],[4515.4,2.21565249],[4515.5,3.0]]]
["bitfinex","ETHUSD",1756425524633,[[4514.6,0.7352],[4514.5,0.004],[4514.4,2.21511407],[4514.3,0.004],[4514.2,0.1144]],[[4514.7,3.8484],[4515.1,3.91880277],[4515.2,0.666025],[4515.4,2.21565249],[4515.5,3.0]]]
["bitfinex","ETHUSD",1756425524932,[[4514.6,0.7352],[4514.5,0.004],[4514.4,2.21511407],[4514.3,0.004],[4514.2,0.1144]],[[4514.7,0.1104],[4515.1,1.704],[4515.2,2.88077994],[4515.3,3.0],[4515.4,2.21565249]]]
["bitfinex","ETHUSD",1756425525113,[[4514.6,0.7352],[4514.5,0.004],[4514.4,2.21511407],[4514.3,0.004],[4514.2,2.32962317]],[[4514.7,0.1104],[4514.8,3.738],[4515.1,1.704],[4515.2,2.88077994],[4515.4,0.001]]]
["bitfinex","ETHUSD",1756425525318,[[4514.6,0.7352],[4514.5,2.21907906],[4514.3,0.004],[4514.2,2.32962317],[4508.1,7.39759642]],[[4514.7,0.1104],[4514.8,3.738],[4515.1,1.704],[4515.2,2.88077994],[4515.4,0.001]]]
["bitfinex","ETHUSD",1756425525522,[[4514.6,0.7352],[4514.5,2.21907906],[4514.3,0.004],[4514.2,2.32962317],[4509.9,2.79126292]],[[4514.7,0.1104],[4514.8,3.738],[4515.1,1.704],[4515.2,2.88077994],[4515.4,0.001]]]
["bitfinex","ETHUSD",1756425526435,[[4514.6,0.7352],[4514.5,0.004],[4514.4,2.21512128],[4514.3,0.004],[4514.2,2.32962317]],[[4514.7,0.1104],[4514.8,3.738],[4515.1,1.704],[4515.2,2.88077994],[4515.4,0.001]]]
["bitfinex","ETHUSD",1756425526630,[[4514.6,0.2943],[4514.5,0.004],[4514.4,2.21512128],[4514.3,0.004],[4514.2,0.1144]],[[4514.7,0.1104],[4514.8,3.738],[4515.1,1.704],[4515.2,0.666025],[4515.4,0.001]]]
["bitfinex","ETHUSD",1756425526838,[[4514.6,0.7352],[4514.5,0.004],[4514.3,2.21916646],[4514.2,0.1144],[4514.0,2.21930042]],[[4514.7,0.1104],[4514.8,3.738],[4515.1,3.9188023],[4515.2,0.666025],[4515.4,2.67347741]]]
["bitfinex","ETHUSD",1756425527040,[[4514.6,0.7352],[4514.5,0.004],[4514.3,2.21916646],[4514.2,0.1144],[4514.0,2.21930042]],[[4514.7,0.1104],[4514.8,3.738],[4515.1,3.9188023],[4515.2,0.666025],[4515.3,2.21469432]]]
["bitfinex","ETHUSD",1756425527333,[[4514.6,0.7352],[4514.5,0.004],[4514.3,2.21916646],[4514.2,0.1144],[4514.1,2.21527942]],[[4514.7,0.1104],[4514.8,3.738],[4515.1,3.9188023],[4515.2,0.666025],[4515.3,2.21469432]]]
["bitfinex","ETHUSD",1756425527537,[[4514.6,0.7352],[4514.5,0.004],[4514.4,2.2151284],[4514.3,0.004],[4514.2,0.1144]],[[4514.7,0.1104],[4514.8,3.738],[4515.1,3.9188023],[4515.2,0.666025],[4515.4,2.21564366]]]
["bitfinex","ETHUSD",1756425528805,[[4514.6,0.7352],[4514.5,0.004],[4514.3,0.004],[4514.2,0.1144]],[[4514.8,3.738],[4515.1,3.9188023],[4515.2,0.666025],[4515.4,2.21564366]]]
["bitfinex","ETHUSD",1756425528806,[[4514.7,0.792],[4514.6,0.7352],[4514.5,0.004],[4514.3,0.004],[4514.2,3.741]],[[4515.2,0.666025],[4515.4,0.001],[4515.7,0.001],[4515.8,0.041],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756425529135,[[4515.3,2.21469226],[4515.1,2.50149037],[4514.8,2.83065812],[4514.7,0.792],[4514.6,0.780248]],[[4515.4,0.001],[4515.7,0.001],[4515.8,0.041],[4516.0,0.662],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756425529307,[[4515.3,2.21469226],[4515.2,0.02214741],[4515.1,2.61189037],[4515.0,3.737],[4514.8,2.80850875]],[[4515.4,0.001],[4515.7,0.001],[4515.8,0.041],[4516.0,0.7724],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756425529509,[[4515.3,2.50139226],[4515.2,0.02214741],[4515.1,2.32519037],[4515.0,3.737],[4514.8,2.36800875]],[[4515.4,0.001],[4515.7,0.001],[4515.8,0.041],[4516.0,0.1104],[4516.2,3.738]]]
["bitfinex","ETHUSD",1756425529702,[[4515.3,2.94189226],[4515.2,0.02214741],[4515.1,2.32519037],[4515.0,3.737],[4514.8,2.36800875]],[[4515.4,0.001],[4515.7,0.001],[4515.8,0.041],[4516.0,0.1104],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756425529901,[[4515.3,2.94189226],[4515.2,0.02214741],[4515.1,2.32519037],[4515.0,3.737],[4514.8,2.36800875]],[[4515.4,0.001],[4515.7,0.001],[4515.8,0.041],[4516.0,0.1104],[4516.1,3.737]]]
["bitfinex","ETHUSD",1756425530738,[[4515.3,3.73389226],[4515.2,0.02214741],[4515.1,2.32519037],[4515.0,5.441],[4514.8,2.36800875]],[[4515.4,0.001],[4515.7,0.001],[4515.8,0.041],[4516.0,0.1104],[4516.8,1.724]]]
["bitfinex","ETHUSD",1756425530938,[[4515.3,3.73389226],[4515.1,2.32519037],[4515.0,5.441],[4514.8,2.36800875],[4330.4,0.01980661]],[[4515.4,0.001],[4515.7,0.001],[4515.8,0.041],[4516.5,2.7534],[4516.8,3.93799486]]]
["bitfinex","ETHUSD",1756425531110,[[4515.3,3.73389226],[4515.1,2.32519037],[4515.0,5.441],[4514.8,2.36800875],[4510.1,6.20537404]],[[4515.4,0.001],[4515.7,0.001],[4515.8,0.041],[4516.5,4.96750487],[4516.8,3.93796681]]]
["bitfinex","ETHUSD",1756425531311,[[4515.3,2.50139226],[4515.1,0.1104],[4515.0,5.441],[4514.8,0.15312],[4514.5,2.21907599]],[[4515.4,0.001],[4515.7,0.001],[4515.8,0.041],[4516.5,2.7534],[4516.6,1.131548]]]
["bitfinex","ETHUSD",1756425531523,[[4515.3,2.94189226],[4515.1,0.1104],[4515.0,5.441],[4514.8,0.94512],[4514.5,2.21907599]],[[4515.4,0.001],[4515.7,0.001],[4515.8,0.041],[4516.1,2.21430806],[4516.4,2.68086999]]]
["bitfinex","ETHUSD",1756425531737,[[4515.3,0.7272],[4515.2,0.792],[4515.1,2.32515288],[4515.0,5.441],[4514.8,3.16001098]],[[4515.4,0.001],[4515.7,0.001],[4515.8,0.041],[4516.0,2.21435349],[4516.4,0.4667]]]
["bitfinex","ETHUSD",1756425531939,[[4515.3,0.7272],[4515.1,2.32515288],[4515.0,5.441],[4514.8,3.16001098]],[[4515.4,0.001],[4515.7,0.001],[4515.8,0.041],[4516.4,0.4667]]]
["bitfinex","ETHUSD",1756425531940,[[4515.3,0.2867],[4515.1,0.1104],[4515.0,1.704],[4514.9,3.737],[4514.8,2.36805675]],[[4515.4,0.001],[4515.7,0.001],[4515.8,2.25547206],[4516.1,5.95133398],[4516.3,0.4657]]]
["bitfinex","ETHUSD",1756425532128,[[4515.3,0.7272],[4515.1,0.1104],[4515.0,3.91882742],[4514.9,3.737],[4514.8,2.36805675]],[[4515.4,0.001],[4515.7,0.1114],[4515.8,2.25547206],[4516.1,5.95133398],[4516.2,0.4667]]]
["bitfinex","ETHUSD",1756425532437,[[4515.3,2.94189226],[4515.1,0.1104],[4515.0,3.91882919],[4514.9,3.737],[4514.8,0.15312]],[[4515.4,0.001],[4515.7,0.1114],[4515.8,0.041],[4516.1,2.2143392],[4516.2,0.4667]]]
["bitfinex","ETHUSD",1756425532638,[[4515.3,2.94189226],[4515.1,0.1104],[4515.0,3.91882919],[4514.9,3.737],[4514.8,0.15312]],[[4515.4,0.001],[4515.7,0.1114],[4515.8,0.041],[4516.1,2.2143392],[4516.2,4.2037]]]
["bitfinex","ETHUSD",1756425532831,[[4515.3,0.7272],[4515.1,2.32515474],[4515.0,1.704],[4514.9,3.737],[4514.8,2.36801707]],[[4515.4,0.001],[4515.7,0.1114],[4515.8,0.041],[4515.9,2.21540075],[4516.2,6.41796267]]]
["bitfinex","ETHUSD",1756425533234,[[4515.3,0.7272],[4515.1,0.1104],[4515.0,1.704],[4514.9,3.737],[4514.8,0.15312]],[[4515.4,0.001],[4515.7,0.1114],[4515.8,0.041],[4515.9,0.001],[4516.2,4.2037]]]
["bitfinex","ETHUSD",1756425533441,[[4515.3,2.94189226],[4515.1,2.3251847],[4515.0,1.704],[4514.9,3.737],[4514.8,0.15312]],[[4515.4,0.001],[4515.7,0.1114],[4515.8,0.041],[4515.9,0.001],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756425534153,[[4515.3,2.94189226],[4515.1,2.3251847],[4515.0,1.704],[4514.9,3.737],[4514.8,0.15312]],[[4515.4,0.001],[4515.7,0.1114],[4515.8,0.041],[4515.9,0.001],[4516.2,0.1124]]]
["bitfinex","ETHUSD",1756425534358,[[4515.3,4.45314688],[4515.1,2.2147847],[4515.0,1.704],[4514.9,3.737],[4514.8,10.03952333]],[[4515.4,0.001],[4515.7,0.001],[4515.8,0.041],[4515.9,0.001],[4516.2,0.1124]]]
["bitfinex","ETHUSD",1756425534525,[[4515.3,4.43099996],[4515.1,2.2147847],[4515.0,1.704],[4514.9,3.737],[4514.8,10.03952333]],[[4515.4,0.001],[4515.7,0.001],[4515.8,0.041],[4515.9,0.001],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756425534729,[[4515.3,4.54239996],[4515.1,2.2147847],[4515.0,1.704],[4514.9,3.737],[4514.8,10.03952333]],[[4515.4,0.001],[4515.7,0.001],[4515.8,0.041],[4515.9,0.001],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756425537656,[[4515.3,8.28039996],[4515.1,2.2147847],[4515.0,1.704],[4514.8,10.03952333],[4486.3,8.03427024]],[[4515.4,0.001],[4515.7,0.001],[4515.8,0.041],[4515.9,0.001],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756425537858,[[4515.3,8.28039996],[4515.1,2.2147847],[4515.0,1.704],[4514.8,10.03952333],[4498.7,11.1169548]],[[4515.4,0.001],[4515.7,0.001],[4515.8,0.041],[4515.9,0.001],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756425538048,[[4515.3,8.28039996],[4515.1,2.2147847],[4515.0,1.704],[4514.8,10.03952333],[4503.5,0.34644316]],[[4515.4,0.001],[4515.7,0.001],[4515.8,0.041],[4515.9,0.001],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756425538248,[[4515.3,8.28039996],[4515.1,2.2147847],[4515.0,1.704],[4514.8,10.03952333],[4510.4,3.98413646]],[[4515.4,0.001],[4515.7,0.001],[4515.8,0.041],[4515.9,0.001],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756425538962,[[4515.3,8.28039996],[4515.1,2.2147847],[4515.0,1.704],[4514.8,10.03952333],[4514.6,3.004]],[[4515.4,0.001],[4515.7,0.001],[4515.8,0.041],[4515.9,0.001],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756425539554,[[4515.3,18.95191326],[4515.1,2.2147847],[4515.0,1.704],[4514.8,2.36801003],[4514.6,3.004]],[[4515.4,1e-08],[4515.7,0.001],[4515.8,0.041],[4515.9,0.001],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756425539737,[[4515.3,18.95191326],[4515.1,2.2147847],[4515.0,1.704],[4514.8,2.36801003],[4514.6,0.004]],[[4515.4,1e-08],[4515.7,0.001],[4515.8,0.041],[4515.9,0.001],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756425541160,[[4515.3,18.95191326],[4515.1,2.2147847],[4515.0,1.81806711],[4514.8,2.36801003],[4514.6,0.004]],[[4515.4,1e-08],[4515.7,0.001],[4515.8,0.041],[4515.9,0.001],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756425541660,[[4515.3,18.95191326],[4515.1,2.2147847],[4515.0,1.704],[4514.8,2.36801003],[4514.6,0.004]],[[4515.4,1e-08],[4515.7,0.001],[4515.8,0.041],[4515.9,0.001],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756425542836,[[4515.3,18.95191326],[4515.1,2.2147847],[4515.0,1.704],[4514.8,2.47766767],[4514.6,0.004]],[[4515.4,1e-08],[4515.7,0.001],[4515.8,0.041],[4515.9,0.001],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756425543238,[[4515.3,18.95191326],[4515.1,2.2147847],[4515.0,1.704],[4514.8,2.36801003],[4514.6,0.004]],[[4515.4,1e-08],[4515.7,0.001],[4515.8,0.041],[4515.9,0.001],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756425543568,[[4515.3,18.95191326],[4515.1,2.2147847],[4515.0,1.704],[4514.8,2.36801003],[4514.7,2.32591358]],[[4515.4,1e-08],[4515.7,0.001],[4515.8,0.041],[4515.9,0.001],[4516.2,0.001]]]
["bitfinex","ETHUSD",1756425544162,[[4515.4,3.792],[4515.3,16.737221],[4515.1,7.5377847],[4515.0,1.704],[4514.8,2.36801003]],[[4516.2,1e-08],[4516.8,0.02],[4517.8,0.02],[4518.1,0.4657],[4518.7,2.04939879]]]
["bitfinex","ETHUSD",1756425544467,[[4516.3,6.00620189],[4516.1,9.88581324],[4515.9,2.21436829],[4515.6,2.2145154],[4515.5,0.02214594]],[[4516.4,1e-08],[4516.8,0.02],[4517.8,0.02],[4518.7,1.791736],[4519.5,7.6715133]]]
["bitfinex","ETHUSD",1756425544765,[[4516.3,11.73190189],[4516.1,9.99621324],[4515.9,2.21436829],[4515.6,2.2145154],[4515.5,0.4405]],[[4516.4,1e-08],[4516.8,0.02],[4517.8,0.02],[4518.2,0.4657],[4518.5,0.1104]]]
["bitfinex","ETHUSD",1756425544974,[[4516.3,11.73190189],[4516.1,9.99621324],[4515.9,2.21436829],[4515.6,2.2145154],[4515.3,0.6971077]],[[4516.4,1e-08],[4516.8,0.02],[4517.8,0.02],[4518.2,0.4657],[4518.5,0.1104]]]
["bitfinex","ETHUSD",1756425545171,[[4516.7,6.0060058],[4516.5,2.21407566],[4516.4,3.0],[4516.3,8.38040189],[4516.1,9.99621324]],[[4516.8,1e-08],[4517.8,0.02],[4518.5,0.4657],[4518.7,0.088736],[4519.5,1.703]]]
["bitfinex","ETHUSD",1756425545368,[[4516.7,18.53552725],[4516.5,2.21407566],[4516.4,0.4405],[4516.3,4.20390189],[4516.1,2.32469994]],[[4516.8,1e-08],[4517.8,0.02],[4518.5,0.4657],[4518.9,0.1104],[4519.4,2.21271946]]]
["bitfinex","ETHUSD",1756425545572,[[4516.7,19.37312725],[4516.5,2.21407566],[4516.3,3.91720189],[4516.1,2.21429994],[4512.0,3.98413646]],[[4516.8,1e-08],[4517.8,0.02],[4518.5,0.4657],[4518.9,0.1104],[4519.4,2.2126852]]]
["bitfinex","ETHUSD",1756425545870,[[4516.7,19.37312725],[4516.5,2.21407566],[4516.3,4.00593289],[4516.1,2.21429994],[4512.0,3.98413646]],[[4516.8,1e-08],[4517.8,0.02],[4518.5,0.4657],[4518.9,0.1104],[4519.3,2.21274406]]]
["bitfinex","ETHUSD",1756425546082,[[4516.7,19.26272725],[4516.5,2.21407566],[4516.3,4.00593289],[4516.1,2.21429994],[4514.1,2.45810904]],[[4516.8,1e-08],[4517.8,0.02],[4520.2,0.34632033],[4520.8,0.02],[4521.1,2.21187288]]]
["bitfinex","ETHUSD",1756425546377,[[4516.7,19.37312725],[4516.5,2.21407566],[4516.3,4.00593289],[4516.1,2.21429994],[4514.6,0.004]],[[4516.8,1e-08],[4517.8,0.02],[4518.9,0.4657],[4519.3,0.1104],[4519.4,0.4657]]]
["bitfinex","ETHUSD",1756425546673,[[4516.7,19.37312725],[4516.5,2.21407566],[4516.3,4.00593289],[4516.1,2.21429994],[4514.6,0.004]],[[4516.8,1e-08],[4517.8,0.02],[4519.3,0.1104],[4519.8,0.026],[4520.6,0.16957788]]]
["bitfinex","ETHUSD",1756425546841,[[4516.7,19.37312725],[4516.5,2.21407566],[4516.3,4.00593289],[4516.1,2.21429994],[4514.6,0.004]],[[4516.8,1e-08],[4517.8,0.02],[4518.7,0.4657],[4519.3,0.1104],[4519.5,3.91567889]]]
["bitfinex","ETHUSD",1756425547040,[[4516.8,6.00595678],[4516.7,19.53616832],[4516.3,4.00593289],[4516.1,2.21429994],[4515.4,5.54179471]],[[4516.9,1e-08],[4517.8,0.02],[4518.7,0.4657],[4519.3,0.1104],[4519.4,2.21268594]]]
["bitfinex","ETHUSD",1756425547270,[[4516.8,8.90327212],[4516.7,15.01696832],[4516.3,4.00593289],[4516.1,2.21429994],[4515.4,5.54179471]],[[4516.9,1e-08],[4517.8,0.02],[4518.7,0.4657],[4519.3,0.1104],[4519.4,2.21268594]]]
["bitfinex","ETHUSD",1756425547474,[[4517.7,3.00551572],[4517.5,2.21358668],[4516.8,8.90327212],[4516.7,12.69256252],[4516.3,1.791731]],[[4517.8,0.02],[4519.2,0.4657],[4519.8,0.02],[4520.8,7.80086104],[4521.3,5.322]]]
["bitfinex","ETHUSD",1756425547778,[[4517.7,16.13816417],[4517.5,2.21358668],[4517.2,2.21371818],[4517.1,2.21378269],[4516.9,0.4405]],[[4517.8,0.02],[4518.7,0.4657],[4519.3,0.1104],[4519.8,0.02],[4519.9,0.4657]]]
["bitfinex","ETHUSD",1756425547950,[[4517.7,16.95362902],[4517.5,2.21358668],[4517.2,2.21371818],[4517.1,2.21378269],[4516.8,7.38407212]],[[4517.8,0.02],[4518.7,0.4657],[4519.3,0.1104],[4519.5,3.91567853],[4519.8,0.02]]]
["bitfinex","ETHUSD",1756425548151,[[4517.7,17.41932902],[4517.5,2.21358668],[4517.2,2.21371818],[4517.1,2.21378269],[4516.8,7.38407212]],[[4517.8,0.02],[4518.7,0.4657],[4519.3,0.1104],[4519.5,3.91563523],[4519.8,0.02]]]
["bitfinex","ETHUSD",1756425548346,[[4517.7,19.38262059],[4517.5,2.21358668],[4517.2,2.21371818],[4517.1,2.21378269],[4516.8,7.38407212]],[[4517.8,0.02],[4518.7,0.4657],[4519.3,2.32313439],[4519.5,1.703],[4519.6,2.21259253]]]
["bitfinex","ETHUSD",1756425548658,[[4517.7,18.94212059],[4517.5,2.21358668],[4517.2,2.21371818],[4517.1,2.21378269],[4516.8,7.38407212]],[[4517.8,0.02],[4518.7,0.4657],[4519.3,0.1104],[4519.4,2.21272887],[4519.5,1.703]]]
["bitfinex","ETHUSD",1756425548966,[[4517.7,19.38262059],[4517.5,2.21358668],[4517.2,2.21371818],[4517.1,2.21378269],[4516.8,7.38407212]],[[4517.8,0.02],[4518.7,0.4657],[4519.3,2.32314573],[4519.5,1.703],[4519.8,0.02]]]
["bitfinex","ETHUSD",1756425549558,[[4517.7,19.38262059],[4517.5,2.21358668],[4517.3,2.45410904],[4517.2,2.21371818],[4517.1,2.21378269]],[[4517.8,0.02],[4518.7,0.4657],[4519.3,0.1104],[4519.5,1.703],[4519.6,2.21262916]]]
["bitfinex","ETHUSD",1756425549979,[[4517.7,19.38262059],[4517.5,2.21358668],[4517.3,2.45410904],[4517.2,2.21371818],[4517.1,2.21378269]],[[4517.8,0.02],[4518.7,0.4657],[4519.3,0.1104],[4519.5,1.703]]]
["bitfinex","ETHUSD",1756425549980,[[4517.7,19.38262059],[4517.5,2.21358668],[4517.3,2.45410904],[4517.2,2.21371818],[4517.1,2.21378269]],[[4517.8,0.02],[4518.7,0.4657],[4519.3,0.1104],[4519.5,3.91563877],[4519.8,2.23249693]]]
["bitfinex","ETHUSD",1756425550360,[[4517.7,19.38262059],[4517.5,2.21358668],[4517.3,2.45410904],[4517.2,2.21371818],[4517.1,2.21378269]],[[4517.8,0.02],[4518.7,0.4657],[4519.3,0.1104],[4519.5,3.9156561],[4519.8,2.23249111]]]
["bitfinex","ETHUSD",1756425550551,[[4517.7,19.38262059],[4517.5,2.21358668],[4517.3,2.45410904],[4517.2,2.21371818],[4517.1,2.21378269]],[[4517.8,0.02],[4518.7,0.4657],[4519.3,0.1104],[4519.5,1.703],[4519.8,0.02]]]
["bitfinex","ETHUSD",1756425550746,[[4517.7,19.38262059],[4517.5,2.21358668],[4517.3,2.45410904],[4517.2,2.21371818],[4517.1,2.21378269]],[[4517.8,0.02],[4519.3,0.1104],[4519.5,1.703],[4519.8,0.02],[4520.0,1.445]]]
["bitfinex","ETHUSD",1756425550982,[[4517.7,18.94212059],[4517.5,2.21358668],[4517.4,0.4405],[4517.3,2.45410904],[4517.2,2.21371818]],[[4517.8,0.02],[4518.5,0.4657],[4519.3,0.1104],[4519.5,1.703],[4519.8,0.02]]]
["bitfinex","ETHUSD",1756425551492,[[4517.7,18.94212059],[4517.5,2.21358668],[4517.4,0.4405],[4517.3,2.45410904],[4517.2,2.21371818]],[[4517.8,0.02],[4518.5,0.4657],[4519.2,2.21279255],[4519.3,0.1104],[4519.4,2.21270588]]]
["bitfinex","ETHUSD",1756425551862,[[4517.7,18.94212059],[4517.5,2.21358668],[4517.4,0.4405],[4517.3,2.45410904],[4517.2,2.21371818]],[[4517.8,0.02],[4518.5,0.4657],[4519.2,2.21279255],[4519.3,0.1104],[4519.5,3.91563458]]]
["bitfinex","ETHUSD",1756425552202,[[4517.7,18.94212059],[4517.5,2.21358668],[4517.4,0.4405],[4517.3,2.45410904],[4517.2,2.21371818]],[[4517.8,0.02],[4518.5,0.4657],[4519.3,2.32314356],[4519.5,3.91563458],[4519.8,0.02]]]
["bitfinex","ETHUSD",1756425553001,[[4517.7,21.94212059],[4517.5,2.21358668],[4517.2,2.21371818],[4516.1,2.21429868],[4516.0,2.45410904]],[[4517.8,1e-08],[4519.3,0.1104],[4519.8,0.02],[4520.6,0.34627327],[4520.8,0.02]]]
["bitfinex","ETHUSD",1756425553283,[[4518.7,6.00502587],[4518.5,2.21309517],[4518.2,2.21322447],[4518.0,2.21334912],[4517.8,2.21346673]],[[4519.8,0.02],[4520.6,0.45667327],[4520.8,0.02],[4521.7,1.702],[4521.8,0.02]]]
["bitfinex","ETHUSD",1756425553490,[[4518.7,19.93935127],[4518.5,2.21309517],[4518.2,2.21322447],[4518.0,2.21334912],[4517.8,2.65396673]],[[4519.8,0.02],[4520.6,0.45667327],[4520.8,0.02],[4521.7,1.702],[4521.8,0.02]]]
["bitfinex","ETHUSD",1756425553491,[[4518.7,19.93935127],[4518.5,2.21309517],[4518.2,2.21322447],[4518.0,2.21334912],[4517.8,2.65396673]],[[4519.8,0.02],[4520.1,0.4657],[4520.6,0.34627327],[4520.8,0.02],[4521.2,0.1104]]]
["bitfinex","ETHUSD",1756425553670,[[4518.7,20.77695127],[4518.5,2.21309517],[4518.2,2.21322447],[4518.0,2.21334912],[4517.8,2.21346673]],[[4519.8,0.02],[4520.1,0.4657],[4520.8,0.02],[4521.1,0.1104],[4521.8,0.251]]]
["bitfinex","ETHUSD",1756425553872,[[4518.7,20.77695127],[4518.5,2.21309517],[4518.2,2.21322447],[4518.0,2.21334912],[4517.8,2.21346673]],[[4518.8,1e-08],[4519.8,0.02],[4520.8,0.02],[4521.1,2.32229488],[4521.5,2.211704]]]
["bitfinex","ETHUSD",1756425554181,[[4518.7,21.24265127],[4518.5,2.21309517],[4518.2,2.21322447],[4518.0,2.21334912],[4517.8,2.21346673]],[[4518.8,1e-08],[4519.6,0.4657],[4519.8,0.02],[4520.8,0.02],[4521.1,0.1104]]]
["bitfinex","ETHUSD",1756425555077,[[4518.7,21.24265127],[4518.5,2.21309517],[4518.2,2.21322447],[4518.0,2.21334912],[4517.8,2.21346673]],[[4518.8,1e-08],[4519.6,0.4657],[4519.8,0.02],[4520.8,0.02],[4521.1,2.32226351]]]
["bitfinex","ETHUSD",1756425555278,[[4518.7,21.24265127],[4518.5,2.21309517],[4518.2,2.21322447],[4518.0,2.21334912],[4517.8,2.21346673]],[[4518.8,1e-08],[4519.7,0.4657],[4519.8,0.02],[4520.8,0.02]]]
["bitfinex","ETHUSD",1756425555279,[[4518.7,21.24265127],[4518.5,2.21309517],[4518.2,2.21322447],[4518.0,2.21334912],[4517.8,2.21346673]],[[4518.8,1e-08],[4519.7,0.4657],[4519.8,0.02],[4520.8,0.02],[4521.8,2.46251726]]]
["bitfinex","ETHUSD",1756425555479,[[4518.7,21.24265127],[4518.5,2.21309517],[4518.2,2.21322447],[4518.0,2.21334912],[4517.8,2.21346673]],[[4518.8,1e-08],[4519.8,0.02],[4520.2,0.4657],[4520.6,0.1104],[4520.8,0.02]]]
["bitfinex","ETHUSD",1756425555680,[[4518.7,21.24265127],[4518.5,2.21309517],[4518.2,2.21322447],[4518.0,2.21334912],[4517.8,2.21346673]],[[4518.8,1e-08],[4519.8,0.02],[4519.9,0.4657],[4520.6,0.1104],[4520.8,0.02]]]
["bitfinex","ETHUSD",1756425555850,[[4519.7,3.00453623],[4518.8,5.21297689],[4518.7,17.45065127],[4517.8,2.21346673],[4517.4,6.321]],[[4519.8,0.02],[4520.4,0.4657],[4520.6,0.1104],[4520.8,0.02],[4521.6,2.21161113]]]
["bitfinex","ETHUSD",1756425556047,[[4519.7,7.04698985],[4519.6,1.702],[4518.8,5.21297689],[4518.7,17.45065127],[4517.8,2.21346673]],[[4519.8,0.02],[4520.4,0.4657],[4520.6,0.1104],[4520.8,0.02],[4521.6,2.21161113]]]
["bitfinex","ETHUSD",1756425556048,[[4519.7,7.04698985],[4519.6,1.702],[4519.4,7.6715133],[4518.9,0.02212927],[4518.8,5.65347689]],[[4519.8,0.02],[4520.4,0.4657],[4520.6,0.1104],[4520.8,0.02],[4521.6,2.21161113]]]
["bitfinex","ETHUSD",1756425556251,[[4519.7,7.04698985],[4519.6,1.702],[4519.5,2.2126064],[4519.2,2.21273684],[4519.1,0.4405]],[[4519.8,0.02],[4520.4,0.4657],[4520.8,0.02],[4521.3,2.21176635],[4521.6,0.4657]]]
["bitfinex","ETHUSD",1756425556452,[[4519.7,6.85693623],[4519.6,1.702],[4519.5,2.6783064],[4519.0,2.21283755],[4518.7,0.8218121]],[[4519.8,0.7741],[4520.8,0.02],[4521.6,3.0],[4521.8,3.178],[4522.1,2.5575604]]]
["bitfinex","ETHUSD",1756425556689,[[4519.7,6.85693623],[4519.6,1.702],[4519.5,2.6783064],[4519.0,2.21283755],[4518.7,8.4933254]],[[4519.8,0.7741],[4520.6,0.1104],[4520.7,2.21208599],[4520.8,0.02],[4521.1,2.21189556]]]
["bitfinex","ETHUSD",1756425556987,[[4519.7,6.85693623],[4519.6,1.702],[4519.5,2.2126064],[4519.0,2.21283755],[4518.7,8.4933254]],[[4519.8,0.7741],[4520.6,2.32251095],[4520.8,0.02],[4521.0,0.4657],[4521.4,2.21170985]]]
["bitfinex","ETHUSD",1756425557154,[[4519.7,6.85693623],[4519.6,1.702],[4519.5,2.2126064],[4519.0,2.87801355],[4518.7,8.4933254]],[[4519.8,0.7741],[4520.6,2.32251095],[4520.8,0.02],[4520.9,2.21197064],[4521.0,0.4657]]]
["bitfinex","ETHUSD",1756425557355,[[4519.7,6.85693623],[4519.6,1.702],[4519.5,2.2126064],[4519.0,0.665176],[4518.7,8.4933254]],[[4519.8,0.3084],[4520.6,0.1104],[4520.8,0.02],[4520.9,3.0],[4521.0,2.67764042]]]
["bitfinex","ETHUSD",1756425557565,[[4519.7,6.85693623],[4519.6,1.702],[4519.5,2.2126064],[4519.2,2.21273736],[4519.0,0.665176]],[[4519.8,0.3084],[4520.0,0.4657],[4520.8,0.02],[4520.9,0.1104],[4521.2,2.21180388]]]
["bitfinex","ETHUSD",1756425557855,[[4519.7,6.85693623],[4519.6,1.702],[4519.0,0.665176]],[[4519.8,0.3084],[4520.0,0.4657],[4520.8,0.02],[4520.9,0.1104],[4521.2,2.21180388]]]
["bitfinex","ETHUSD",1756425557856,[[4520.7,3.0040468],[4519.9,2.21243832],[4519.7,16.0431133],[4519.6,1.702],[4519.0,0.665176]],[[4520.8,0.02],[4521.2,0.3084],[4521.8,0.4857],[4522.1,0.34615474],[4523.5,2.77914306]]]
["bitfinex","ETHUSD",1756425558057,[[4520.7,14.71696478],[4520.5,3.91411779],[4520.2,2.21224932],[4520.0,0.02212389],[4519.9,2.21243832]],[[4520.8,0.02],[4521.6,0.4657],[4521.8,0.02],[4523.5,1.702],[4523.8,2.27145966]]]
["bitfinex","ETHUSD",1756425558359,[[4520.7,14.71696478],[4520.5,3.91411779],[4520.2,2.21224932],[4519.9,2.21243832]],[[4520.8,0.02],[4521.6,0.4657],[4521.8,0.02],[4523.5,1.702],[4523.8,2.27145966]]]
["bitfinex","ETHUSD",1756425558360,[[4520.7,15.00426478],[4520.5,3.91411779],[4520.4,0.4456],[4520.2,2.21224932],[4519.9,2.21243832]],[[4520.8,0.02],[4521.6,0.4657],[4521.8,0.02],[4523.2,0.462],[4523.5,2.1877]]]
["bitfinex","ETHUSD",1756425558591,[[4520.7,15.46996478],[4520.5,3.91411779],[4520.4,0.4456],[4520.2,2.21224932],[4519.9,2.21243832]],[[4520.8,0.02],[4521.6,0.4657],[4521.8,0.02],[4523.0,2.21092827],[4523.1,3.0]]]
["bitfinex","ETHUSD",1756425558755,[[4520.7,15.46996478],[4520.5,3.91411779],[4520.4,0.4456],[4520.2,2.21224932],[4519.9,2.21243832]],[[4520.8,0.02],[4521.6,0.4657],[4521.8,0.02],[4523.0,2.21092827],[4523.3,2.2107844]]]
["bitfinex","ETHUSD",1756425558950,[[4520.7,15.46996478],[4520.5,3.91411779],[4520.4,0.4456],[4520.2,2.21224932],[4519.9,2.21243832]],[[4520.8,0.02],[4521.6,0.4657],[4521.8,0.02],[4522.7,3.0],[4523.6,2.21065914]]]
["bitfinex","ETHUSD",1756425559185,[[4520.7,15.46996478],[4520.5,3.91411779],[4520.4,0.4456],[4520.2,2.21224932],[4519.9,2.21243832]],[[4520.8,0.02],[4521.6,0.4657],[4521.8,0.02],[4522.5,1.702],[4523.5,0.4857]]]
["bitfinex","ETHUSD",1756425559362,[[4520.7,15.46996478],[4520.5,3.91411779],[4520.4,0.4456],[4520.2,2.21224932],[4519.9,2.21243832]],[[4520.8,0.02],[4521.6,0.4657],[4521.8,0.02],[4522.5,1.702],[4522.7,0.462]]]
["bitfinex","ETHUSD",1756425560089,[[4520.7,15.46996478],[4520.5,3.91411779],[4520.4,0.4456],[4520.2,2.21224932],[4519.9,2.21243832]],[[4520.8,0.02],[4521.6,0.4657],[4521.8,0.02],[4522.4,2.2112318],[4522.5,1.702]]]
["bitfinex","ETHUSD",1756425560382,[[4520.7,15.46996478],[4520.5,3.91411779],[4520.2,2.21224932],[4519.9,2.21243832],[4514.5,2.79526292]],[[4520.8,0.02],[4521.8,0.02],[4522.5,1.702],[4522.9,1.638],[4523.6,2.21067738]]]
["bitfinex","ETHUSD",1756425560559,[[4520.7,15.46996478],[4520.5,3.91411779],[4520.4,0.4456],[4520.2,2.21224932],[4519.9,2.21243832]],[[4520.8,0.02],[4521.8,0.4582],[4522.5,4.702],[4522.6,2.2111212],[4522.9,3.84897728]]]
["bitfinex","ETHUSD",1756425560765,[[4520.7,15.46996478],[4520.5,3.91411779],[4520.4,0.4456],[4520.2,2.21224932],[4519.9,2.21243832]],[[4520.8,0.02],[4521.6,0.4382],[4521.8,0.02],[4522.5,3.91316881],[4522.8,2.23102488]]]
["bitfinex","ETHUSD",1756425560965,[[4520.7,15.46996478],[4520.5,4.0785334],[4520.4,0.4456],[4520.2,2.21224932],[4519.9,2.21243832]],[[4520.8,0.02],[4521.6,0.4382],[4521.8,0.02],[4522.5,1.702],[4522.6,2.21112986]]]
["bitfinex","ETHUSD",1756425561164,[[4520.7,15.46996478],[4520.5,4.0785334],[4520.4,0.4456],[4520.2,2.21224932],[4519.9,2.21243832]],[[4520.8,0.02],[4521.6,0.4382],[4521.8,0.02],[4522.5,1.702],[4522.8,2.23105955]]]
["bitfinex","ETHUSD",1756425561364,[[4520.7,15.46996478],[4520.5,4.0785334],[4520.2,2.21224932],[4519.9,2.21243832]],[[4520.8,0.02],[4521.8,0.02],[4522.5,1.702],[4522.8,2.23105955]]]
["bitfinex","ETHUSD",1756425561365,[[4520.7,7.51115148],[4520.5,4.0785334],[4520.2,2.21224932],[4520.0,0.4456],[4519.9,2.21243832]],[[4520.8,0.3356],[4521.3,0.4382],[4521.8,0.02],[4522.3,2.21126848],[4522.5,1.702]]]
["bitfinex","ETHUSD",1756425562071,[[4520.7,7.51115148],[4520.5,4.0785334],[4520.2,2.21224932],[4520.0,0.4456],[4519.9,2.21243832]],[[4520.8,0.3356],[4521.3,0.4382],[4521.8,0.02],[4522.5,4.702],[4523.7,2.55663861]]]
["bitfinex","ETHUSD",1756425562280,[[4520.7,7.51115148],[4520.5,4.0785334],[4520.2,2.21224932],[4520.0,0.4456],[4519.9,2.21243832]],[[4520.8,0.3356],[4521.3,0.4382],[4521.8,0.02],[4522.2,2.21131939],[4522.5,6.91317589]]]
["bitfinex","ETHUSD",1756425562657,[[4520.7,3.77015148],[4520.5,4.0785334],[4520.2,2.21224932],[4520.0,0.4456],[4519.2,2.2127337]],[[4520.8,0.3356],[4521.3,0.4382],[4521.8,0.02],[4522.5,1.702],[4522.7,3.0]]]
["bitfinex","ETHUSD",1756425562851,[[4520.7,2.97815148],[4520.5,2.21211779],[4520.2,2.21224932],[4519.4,5.32],[4519.2,2.2127337]],[[4520.8,0.7738],[4521.8,0.02],[4522.5,1.702],[4525.8,4.02295759],[4525.9,1.337]]]
["bitfinex","ETHUSD",1756425563081,[[4519.4,5.32]],[[4520.8,0.7738],[4521.8,0.02],[4522.5,1.702],[4525.8,4.02295759],[4525.9,1.337]]]
["bitfinex","ETHUSD",1756425563082,[[4520.6,3.761],[4519.8,1.702],[4519.7,2.21249067],[4519.4,5.32],[4519.1,2.65839342]],[[4520.8,0.7738],[4521.8,0.02],[4522.1,3.0],[4522.5,1.702],[4523.5,2.6964089]]]
["bitfinex","ETHUSD",1756425563283,[[4520.6,3.761],[4519.8,1.702],[4519.4,5.32],[4519.1,2.65839342]],[[4520.8,0.7738],[4521.8,0.02],[4522.1,3.0],[4522.5,1.702],[4523.5,2.6964089]]]
["bitfinex","ETHUSD",1756425563284,[[4520.6,3.761],[4520.2,2.212259],[4519.9,2.21240221],[4519.8,1.702],[4519.6,3.0]],[[4520.7,0.4382],[4520.8,0.3356],[4521.8,0.02],[4522.0,1.247],[4522.1,2.21139476]]]
["bitfinex","ETHUSD",1756425563453,[[4520.2,2.212259],[4519.9,2.21240221],[4519.8,1.702],[4519.6,3.0]],[[4520.7,0.4382],[4520.8,0.3356],[4521.8,0.02],[4522.0,1.247],[4522.1,2.21139476]]]
["bitfinex","ETHUSD",1756425563454,[[4520.1,2.21234043],[4520.0,0.16667653],[4519.9,3.0],[4519.8,1.702],[4519.7,2.21252295]],[[4520.7,0.3156],[4520.8,0.02],[4521.8,0.02],[4522.8,0.36607218],[4523.5,4.68151732]]]
["bitfinex","ETHUSD",1756425563658,[[4520.7,2.2120468],[4520.6,3.2873],[4520.5,2.21211819],[4520.2,6.97887485],[4519.9,3.0]],[[4520.8,0.02],[4521.8,0.4582],[4522.8,2.06707218],[4523.2,2.53186362],[4523.8,2.27144443]]]
["bitfinex","ETHUSD",1756425563858,[[4520.7,8.4690468],[4520.6,0.2873],[4520.5,2.21211819],[4520.2,6.19575194],[4519.9,0.665059]],[[4520.8,0.02],[4521.8,0.4582],[4522.7,3.0],[4522.8,2.0366],[4523.2,0.321]]]
["bitfinex","ETHUSD",1756425564085,[[4520.7,8.7563468],[4520.5,2.21211819],[4520.2,6.19575194],[4519.9,0.665059],[4513.1,3.98413646]],[[4520.8,0.021],[4521.6,0.4382],[4521.8,0.02],[4522.5,2.21121199],[4522.7,5.21106928]]]
["bitfinex","ETHUSD",1756425564393,[[4520.7,8.7563468],[4520.5,2.21211819],[4520.2,6.19575194],[4520.0,0.17025891],[4518.8,0.25423169]],[[4520.8,0.021],[4521.6,0.4382],[4521.8,0.02],[4522.5,2.21121199],[4522.8,1.879]]]
["bitfinex","ETHUSD",1756425564557,[[4520.7,9.4212588],[4520.5,2.21211819],[4520.2,6.19575194],[4520.0,0.17025891],[4518.8,0.25423169]],[[4520.8,0.021],[4521.3,0.001],[4521.6,0.4382],[4521.8,0.02],[4522.4,2.21121542]]]
["bitfinex","ETHUSD",1756425564762,[[4520.7,9.4212588],[4520.5,2.21211819],[4520.2,6.19575194],[4520.0,0.17025891],[4518.8,0.25423169]],[[4520.8,0.021],[4521.3,0.001],[4521.6,0.4382],[4521.8,0.021],[4522.5,2.21117707]]]
["bitfinex","ETHUSD",1756425564979,[[4520.7,9.4212588],[4520.5,2.21211819],[4520.2,6.19575194],[4520.0,0.17025891],[4518.8,0.25423169]],[[4520.8,0.021],[4521.3,0.001],[4521.8,0.021],[4522.6,2.21112206],[4522.8,3.369]]]
["bitfinex","ETHUSD",1756425565260,[[4520.7,9.1339588],[4520.5,2.21211819],[4520.2,6.19575194],[4520.0,0.17025891],[4518.8,0.25423169]],[[4520.8,0.3366],[4521.1,0.4382],[4521.3,0.001],[4521.8,0.021],[4522.7,3.0]]]
["bitfinex","ETHUSD",1756425565463,[[4520.7,10.2685665],[4520.5,2.21211819],[4520.2,5.75015194],[4520.0,0.17025891],[4519.9,0.4456]],[[4520.8,0.3366],[4521.1,0.4382],[4521.3,0.001],[4521.8,0.021],[4522.7,3.0]]]
["bitfinex","ETHUSD",1756425565665,[[4520.7,9.6036545],[4520.5,2.21211819],[4520.2,5.75015194],[4520.0,0.17025891],[4519.9,0.4456]],[[4520.8,0.3366],[4521.3,0.001],[4521.8,0.021],[4522.1,2.21140089],[4522.4,2.21121817]]]
["bitfinex","ETHUSD",1756425565859,[[4520.7,9.8909545],[4520.5,2.21211819],[4520.2,5.75015194],[4520.0,0.17025891],[4517.7,2.6581507]],[[4520.8,0.021],[4521.3,0.001],[4521.8,0.021],[4522.6,2.21112909],[4522.7,1.701]]]
["bitfinex","ETHUSD",1756425566170,[[4520.7,9.6036545],[4520.5,2.21211819],[4520.2,5.75015194],[4520.1,0.4456],[4520.0,0.17025891]],[[4520.8,0.021],[4521.3,0.4392],[4521.8,0.021],[4522.7,3.91207325],[4522.8,0.02]]]
["bitfinex","ETHUSD",1756425566365,[[4520.7,9.6036545],[4520.5,2.21211819],[4520.2,5.75015194],[4520.1,0.4456],[4520.0,0.17025891]],[[4520.8,0.021],[4521.3,0.4392],[4521.8,0.021],[4522.7,1.701],[4522.8,0.02]]]
["bitfinex","ETHUSD",1756425566571,[[4520.7,10.0418545],[4520.5,2.21211819],[4520.2,5.75015194],[4520.1,0.4456],[4520.0,0.17025891]],[[4520.8,0.021],[4521.3,0.4392],[4521.8,0.021],[4522.3,2.21126569],[4522.7,1.701]]]
["bitfinex","ETHUSD",1756425566765,[[4520.7,10.0418545],[4520.5,2.21211819],[4520.2,5.75015194],[4520.1,0.4456],[4520.0,0.17025891]],[[4520.8,0.021],[4521.3,0.4392],[4521.8,0.021],[4522.7,1.701],[4573.8,0.0077]]]
["bitfinex","ETHUSD",1756425566966,[[4520.7,10.0418545],[4520.5,2.21211819],[4520.2,5.75015194],[4520.1,0.4456],[4520.0,0.17025891]],[[4520.8,0.021],[4521.3,0.4392],[4521.8,0.021],[4522.7,1.701],[4525.4,3.98295759]]]
["bitfinex","ETHUSD",1756425567203,[[4520.7,10.0418545],[4520.5,2.21211819],[4520.2,5.75015194],[4520.1,0.4456],[4520.0,0.17025891]],[[4520.8,0.021],[4521.3,0.4392],[4521.8,0.021],[4522.7,1.701],[4523.8,4.25654661]]]
["bitfinex","ETHUSD",1756425567378,[[4520.7,10.0418545],[4520.5,2.21211819],[4520.2,5.75015194],[4520.1,0.4456],[4520.0,0.17025891]],[[4520.8,0.021],[4521.3,0.4392],[4521.8,0.021],[4522.7,2.139],[4522.9,0.3366]]]
["bitfinex","ETHUSD",1756425567554,[[4520.7,10.0418545],[4520.5,2.21211819],[4520.2,5.75015194],[4520.1,0.4456],[4520.0,0.17025891]],[[4520.8,0.021],[4521.3,0.4392],[4521.8,0.021],[4522.3,2.21127699],[4522.6,2.21112141]]]
["bitfinex","ETHUSD",1756425568106,[[4520.7,10.0418545],[4520.5,2.21211819],[4520.3,2.45410904],[4520.2,5.75015194],[4520.0,0.17025891]],[[4520.8,0.3366],[4521.3,0.4392],[4521.8,0.021],[4522.2,2.21132393],[4522.5,2.21118336]]]
["bitfinex","ETHUSD",1756425568387,[[4520.7,8.5784468],[4520.3,2.45410904],[4520.2,5.75015194],[4520.0,0.17025891]],[[4520.8,0.3366],[4521.3,0.4392],[4521.8,0.021],[4522.5,2.21118336]]]
["bitfinex","ETHUSD",1756425568388,[[4520.7,8.5784468],[4520.3,2.45410904],[4520.2,0.5379017],[4520.0,0.17025891],[4519.8,0.02]],[[4520.8,0.7748],[4521.3,0.001],[4521.8,0.021],[4522.5,2.21118807],[4522.6,3.0]]]
["bitfinex","ETHUSD",1756425568597,[[4520.7,8.5784468],[4520.5,2.21213927],[4520.3,2.45410904],[4520.2,0.9771017],[4520.1,2.21233962]],[[4520.8,0.7748],[4521.3,0.001],[4521.8,0.021],[4521.9,2.21146944],[4522.1,2.32180234]]]
["bitfinex","ETHUSD",1756425568774,[[4520.7,8.5784468],[4520.5,2.21213927],[4520.3,2.45410904],[4520.2,3.18935487],[4519.6,5.21256225]],[[4520.8,0.7748],[4521.3,0.001],[4521.8,0.021],[4522.0,2.21142193],[4522.1,0.1104]]]
["bitfinex","ETHUSD",1756425568979,[[4520.7,8.5784468],[4520.5,2.21213927],[4520.3,2.45410904],[4520.2,3.18935487],[4519.6,5.21256225]],[[4520.8,0.7748],[4521.3,0.001],[4521.8,2.23251223],[4522.1,2.32177238],[4522.4,3.0]]]
["bitfinex","ETHUSD",1756425569294,[[4520.7,7.7864468],[4520.5,2.21213927],[4520.3,2.45410904],[4520.2,0.5379017],[4520.0,2.38263936]],[[4520.8,0.7748],[4521.3,0.001],[4521.6,2.21161546],[4521.8,0.021],[4521.9,2.21146079]]]
["bitfinex","ETHUSD",1756425569500,[[4520.7,9.3727468],[4520.2,2.75014739],[4520.0,0.17025891],[4519.9,2.366008],[4519.8,2.23247971]],[[4520.8,1e-08],[4521.3,0.001],[4521.8,0.1314],[4523.1,1.98510218],[4523.5,2.21068808]]]
["bitfinex","ETHUSD",1756425569672,[[4521.2,6.00380217],[4521.0,2.2118724],[4520.8,0.99985861],[4520.7,24.47023249],[4520.2,2.75014739]],[[4521.3,0.001],[4521.8,0.1314]]]
["bitfinex","ETHUSD",1756425569673,[[4521.2,6.00380217],[4521.0,2.2118724],[4520.8,0.99985861],[4520.7,24.47023249],[4520.2,2.75014739]],[[4521.3,0.001],[4521.8,0.021],[4522.5,0.4382],[4523.3,2.2107907],[4523.4,0.664796]]]
["bitfinex","ETHUSD",1756425569869,[[4521.2,9.77080217],[4521.0,3.9128724],[4520.8,3.65745648],[4520.7,17.39303249],[4520.5,2.21211624]],[[4521.3,0.001],[4521.8,0.021],[4522.2,0.4382],[4524.0,0.042],[4524.3,1.98510218]]]
["bitfinex","ETHUSD",1756425570072,[[4521.2,9.77080217],[4521.0,3.9128724],[4520.8,3.65745648],[4520.7,17.39303249]],[[4521.3,0.001],[4521.8,0.021],[4524.3,1.98510218]]]
["bitfinex","ETHUSD",1756425570073,[[4521.2,3.00380217],[4521.0,2.2118724],[4520.8,0.99985861],[4520.7,0.1314],[4520.2,0.5379017]],[[4521.3,0.3166],[4521.8,0.021],[4522.9,1.701],[4523.8,0.06090336],[4524.3,4.19541687]]]
["bitfinex","ETHUSD",1756425570276,[[4521.2,3.00380217],[4521.0,2.2118724],[4520.8,0.99985861],[4520.7,0.1314],[4520.4,2.21218866]],[[4521.3,0.7548],[4521.8,0.021],[4522.7,2.52606878],[4522.8,3.02],[4522.9,1.701]]]
["bitfinex","ETHUSD",1756425570490,[[4520.7,3.779],[4520.5,2.21210445],[4520.3,1.701],[4520.0,0.17025891],[4519.3,0.4456]],[[4521.3,0.7548],[4521.8,0.021],[4522.3,2.21129917],[4522.7,0.315],[4522.8,0.02]]]
["bitfinex","ETHUSD",1756425570689,[[4521.0,2.21189233],[4520.7,2.21203281],[4520.5,3.783],[4520.3,1.701],[4520.1,2.21229386]],[[4521.3,0.7548],[4521.8,0.021],[4522.8,0.02]]]
["bitfinex","ETHUSD",1756425570690,[[4521.0,2.21189233],[4520.7,2.21203281],[4520.5,3.783],[4520.3,1.701],[4520.1,2.21229386]],[[4521.2,0.4382],[4521.3,0.3166],[4521.8,0.021],[4521.9,1.701],[4522.8,0.02]]]
["bitfinex","ETHUSD",1756425570893,[[4521.1,2.21185109],[4520.8,2.21196376],[4520.5,4.575],[4520.3,3.91320898],[4520.1,2.21229386]],[[4521.2,0.4382],[4521.3,0.3166],[4521.8,0.021],[4521.9,1.701],[4522.1,2.260008]]]
["bitfinex","ETHUSD",1756425571100,[[4520.5,3.783],[4520.3,1.701],[4519.2,2.21277234],[4513.0,20.0],[4511.9,5.17937739]],[[4521.2,0.7538],[4521.3,0.001],[4521.8,0.021],[4521.9,1.701],[4522.1,2.260008]]]
["bitfinex","ETHUSD",1756425571296,[[4520.8,2.21197037],[4520.6,0.5484],[4520.5,3.783],[4520.3,3.91323199],[4520.0,0.17025891]],[[4521.1,0.4382],[4521.2,0.3156],[4521.3,0.001],[4521.8,0.021],[4521.9,1.701]]]
["bitfinex","ETHUSD",1756425571497,[[4521.0,2.21190002],[4520.8,2.21197037],[4520.6,0.5484],[4520.5,3.783],[4520.3,3.91323199]],[[4521.1,0.4382],[4521.2,0.3156],[4521.3,0.001],[4521.8,0.021],[4521.9,3.91246714]]]
["bitfinex","ETHUSD",1756425571716,[[4521.1,2.21184305],[4520.8,2.21197037],[4520.6,0.5484],[4520.5,3.783],[4520.3,3.91323199]],[[4521.3,0.001],[4521.8,0.021],[4521.9,3.91246714],[4523.7,2.77914306],[4523.8,0.06090336]]]
["bitfinex","ETHUSD",1756425571883,[[4521.0,2.21187802],[4520.7,2.2120468],[4520.6,0.5484],[4520.5,3.783],[4520.3,3.91323199]],[[4521.3,0.001],[4521.8,0.021],[4521.9,3.91246714],[4523.7,2.77914306],[4523.8,0.06090336]]]
["bitfinex","ETHUSD",1756425572083,[[4521.0,2.21187802],[4520.7,2.2120468],[4520.6,0.5484],[4520.5,3.783],[4520.4,0.792]],[[4521.3,0.001],[4521.8,0.021],[4521.9,3.91246714],[4523.7,2.77914306],[4523.8,0.06090336]]]
["bitfinex","ETHUSD",1756425572307,[[4520.7,0.792],[4520.6,0.5484],[4520.5,3.783],[4520.4,0.792],[4514.4,1.95770907]],[[4521.1,0.3156],[4521.2,0.4382],[4521.3,0.001],[4521.8,0.021],[4521.9,1.701]]]
["bitfinex","ETHUSD",1756425572505,[[4520.9,2.21194894],[4520.7,1.38354],[4520.6,0.5484],[4520.5,3.783],[4520.3,1.701]],[[4521.0,0.4382],[4521.1,0.3156],[4521.3,0.001],[4521.8,2.23254058],[4521.9,1.701]]]
["bitfinex","ETHUSD",1756425572727,[[4520.9,2.21194894],[4520.7,1.38354],[4520.6,2.76048524],[4520.5,3.783],[4520.3,1.701]],[[4521.0,0.7538],[4521.3,0.001],[4521.8,2.23254058],[4521.9,1.701],[4522.0,5.86841339]]]
["bitfinex","ETHUSD",1756425573026,[[4520.9,2.21194894],[4520.7,1.38354],[4520.6,2.76048524],[4520.5,3.783],[4520.3,1.701]],[[4521.0,0.7538],[4521.3,0.001],[4521.7,2.21156585],[4521.8,0.021],[4521.9,1.701]]]
["bitfinex","ETHUSD",1756425573222,[[4520.7,0.792],[4520.6,0.5484],[4520.5,3.783],[4520.4,2.21215156],[4520.3,1.701]],[[4521.0,0.7538],[4521.3,0.001],[4521.6,2.21161017],[4521.8,0.021],[4521.9,3.9124695]]]
["bitfinex","ETHUSD",1756425573424,[[4520.7,3.00404463],[4520.6,0.5484],[4520.5,5.99512422],[4520.3,1.701],[4519.3,0.4456]],[[4521.0,0.3156],[4521.3,0.001],[4521.6,2.21161017],[4521.8,0.021],[4521.9,3.9124695]]]
["bitfinex","ETHUSD",1756425573611,[[4520.7,0.792],[4520.6,2.76049557],[4520.5,3.783],[4520.3,1.701],[4520.1,2.21229731]],[[4520.9,0.4382],[4521.0,0.3156],[4521.3,0.001],[4521.8,2.23253694],[4521.9,1.701]]]
["bitfinex","ETHUSD",1756425573813,[[4520.7,0.792],[4520.6,2.76045823],[4520.5,3.783],[4520.3,1.701],[4520.1,2.21229731]],[[4520.8,0.7538],[4521.3,0.001],[4521.7,2.21156266],[4521.8,0.021],[4521.9,5.482]]]
["bitfinex","ETHUSD",1756425574010,[[4520.7,1.52554582],[4520.6,2.76045823],[4520.5,3.783],[4520.3,1.701],[4520.1,2.21229731]],[[4520.8,0.7538],[4521.3,0.001],[4521.7,2.21156266],[4521.8,0.021],[4521.9,5.482]]]
["bitfinex","ETHUSD",1756425574318,[[4520.7,3.73759262],[4520.6,2.76045823],[4520.5,3.783],[4520.3,1.701],[4520.1,2.21229731]],[[4520.8,0.7538],[4521.3,0.001],[4521.7,2.21156266],[4521.8,0.021],[4521.9,3.91246309]]]
["bitfinex","ETHUSD",1756425574504,[[4520.7,3.73759262],[4520.6,2.76045823],[4520.5,3.783],[4520.3,1.701],[4520.1,2.21229731]],[[4520.8,0.7538],[4521.3,0.001],[4521.7,2.21156318],[4521.8,3.8],[4521.9,1.701]]]
["bitfinex","ETHUSD",1756425574702,[[4520.7,3.73759262],[4520.6,2.76045823],[4520.3,1.701]],[[4520.8,0.7538],[4521.3,0.001],[4521.7,2.21156318],[4521.8,3.8],[4521.9,1.701]]]
["bitfinex","ETHUSD",1756425574703,[[4520.7,5.30454582],[4520.6,0.5484],[4520.4,2.45410904],[4520.3,3.91324253],[4519.6,7.1]],[[4521.3,0.001],[4521.8,3.021],[4521.9,2.21146402],[4522.2,2.21134503],[4522.3,3.0]]]
["bitfinex","ETHUSD",1756425574890,[[4520.7,7.51659262],[4520.6,0.5484],[4520.5,2.21211715],[4520.4,2.45410904],[4520.3,1.701]],[[4520.8,0.3156],[4521.2,0.4382],[4521.3,0.001],[4521.8,0.021],[4522.2,1.701]]]
["bitfinex","ETHUSD",1756425575115,[[4520.7,3.73759262],[4520.6,0.5484],[4520.5,2.21211715],[4520.4,2.45410904],[4520.3,1.701]],[[4520.8,0.7538],[4521.3,0.001],[4521.7,2.21155903],[4521.8,0.021],[4522.0,2.21141836]]]
["bitfinex","ETHUSD",1756425575318,[[4520.7,3.73759262],[4520.6,0.5484],[4520.5,5.99111715],[4520.4,2.45410904],[4520.3,1.701]],[[4520.8,0.7538],[4521.3,0.001],[4521.7,2.21155903],[4521.8,0.021],[4522.0,2.21141836]]]
["bitfinex","ETHUSD",1756425575497,[[4520.7,3.73759262],[4520.6,0.5484],[4520.5,5.99111715],[4520.4,2.45410904],[4520.3,1.701]],[[4520.8,0.7538],[4521.3,0.001],[4521.7,2.21155903],[4521.8,0.021],[4521.9,2.21146263]]]
["bitfinex","ETHUSD",1756425576118,[[4520.7,3.0040468],[4520.5,3.779],[4520.4,2.45410904],[4520.3,3.91319715],[4518.8,0.02]],[[4520.8,0.7538],[4521.3,0.001],[4521.6,2.21161585],[4521.8,2.23251259],[4522.4,5.99021551]]]
["bitfinex","ETHUSD",1756425576316,[[4520.7,3.0040468],[4520.5,5.99113814],[4520.4,2.45410904],[4520.3,1.701],[4520.1,2.21229697]],[[4520.8,0.7538],[4521.3,0.001],[4521.7,2.21156259],[4521.8,0.021],[4522.0,2.21144682]]]
["bitfinex","ETHUSD",1756425576508,[[4520.7,3.0040468],[4520.5,5.99113814],[4520.4,2.45410904],[4520.3,1.701],[4520.1,2.21229697]],[[4520.8,0.7538],[4521.3,0.001],[4521.8,2.23251516],[4522.0,3.0],[4522.1,2.87638486]]]
["bitfinex","ETHUSD",1756425577016,[[4520.7,3.0040468],[4520.5,5.99113814],[4520.4,2.45410904],[4520.3,1.701],[4520.2,2.75014821]],[[4520.8,0.7538],[4521.3,0.001],[4521.8,0.021],[4522.1,0.665008],[4524.0,3.98295759]]]
["bitfinex","ETHUSD",1756425577318,[[4520.7,4.8583],[4520.6,0.02212095],[4520.4,4.66629585],[4520.3,1.701],[4520.2,0.9835017]],[[4521.3,0.001],[4521.5,0.4382],[4521.8,0.021],[4522.1,4.701],[4524.0,3.98295759]]]
["bitfinex","ETHUSD",1756425577319,[[4520.7,4.8583],[4520.6,0.02212095],[4520.4,4.66629585],[4520.3,1.701],[4520.2,0.9835017]],[[4521.3,0.001],[4521.5,0.4382],[4521.8,0.021],[4522.1,4.701],[4522.2,2.21132634]]]
["bitfinex","ETHUSD",1756425577614,[[4521.2,2.21180217],[4521.1,0.792],[4521.0,2.21188476],[4520.7,3.779],[4520.5,2.21214428]],[[4521.3,0.001],[4521.8,0.021],[4522.1,3.0],[4522.2,2.87632033],[4522.3,3.0]]]
["bitfinex","ETHUSD",1756425577790,[[4521.2,2.21180217],[4521.1,0.792],[4521.0,3.777],[4520.8,2.21195404],[4520.5,2.21214428]],[[4521.3,0.001],[4521.8,0.021],[4522.0,0.4382],[4522.1,5.21140655],[4522.2,0.664975]]]
["bitfinex","ETHUSD",1756425577978,[[4521.2,2.21180217],[4521.1,0.792],[4521.0,3.777],[4520.9,2.21194537],[4520.5,2.21214428]],[[4521.3,0.3166],[4521.7,0.4382],[4521.8,0.021],[4522.0,5.21144166],[4522.2,0.664975]]]
["bitfinex","ETHUSD",1756425578187,[[4521.2,2.21180217],[4521.1,0.792],[4521.0,3.777],[4520.9,2.21194537],[4520.6,2.45410904]],[[4521.3,0.3166],[4521.8,0.021],[4522.0,5.21144166],[4522.2,0.664975],[4525.3,7.47903107]]]
["bitfinex","ETHUSD",1756425578417,[[4521.2,2.21180217],[4521.1,0.792],[4521.0,3.777],[4520.9,2.21194537],[4520.6,2.45410904]],[[4521.3,0.7548],[4521.8,0.021],[4522.0,5.21144166],[4522.2,0.664975],[4525.3,7.47903107]]]
["bitfinex","ETHUSD",1756425578600,[[4521.1,3.00384706],[4521.0,3.777],[4520.6,2.45410904],[4520.2,3.19574646],[4520.1,0.664976]],[[4521.3,0.7548],[4521.8,0.021],[4522.2,0.664975],[4525.3,7.47903107]]]
["bitfinex","ETHUSD",1756425578601,[[4521.1,3.00384706],[4521.0,3.777],[4520.6,2.45410904],[4520.2,3.19574646],[4520.1,0.664976]],[[4521.3,0.7548],[4521.8,3.021],[4521.9,2.21147468],[4522.2,2.87628904],[4522.7,2.21107711]]]
["bitfinex","ETHUSD",1756425578796,[[4521.1,3.00384706],[4521.0,3.777],[4520.8,2.21197452],[4520.6,2.45410904],[4520.2,3.19574646]],[[4521.3,0.7548],[4521.8,3.021],[4521.9,2.21147468],[4522.2,2.87628904],[4522.7,2.21107711]]]
["bitfinex","ETHUSD",1756425578993,[[4521.1,0.792],[4521.0,5.98889327],[4520.6,4.66616618],[4520.2,3.19574646],[4519.8,3.0]],[[4521.2,0.4382],[4521.3,0.3166],[4521.8,5.23251044],[4522.1,2.21137163],[4522.2,0.664975]]]
["bitfinex","ETHUSD",1756425579194,[[4521.1,0.792],[4521.0,3.777],[4520.6,4.66616618],[4520.2,2.75014646],[4519.8,3.4456]],[[4521.2,0.4382],[4521.3,0.3166],[4521.7,2.21155884],[4521.8,0.021],[4522.0,5.21142023]]]
["bitfinex","ETHUSD",1756425579410,[[4521.1,3.00385109],[4521.0,3.777],[4520.8,2.21197989],[4520.6,2.45410904],[4520.2,2.75014646]],[[4521.2,0.7538],[4521.3,0.001],[4521.8,0.021],[4522.1,5.21137196],[4522.5,1.98510218]]]
["bitfinex","ETHUSD",1756425579611,[[4521.1,0.1104],[4521.0,3.00387925],[4520.8,3.777],[4520.7,2.21204618],[4520.6,2.45410904]],[[4521.2,0.7538],[4521.3,0.001],[4521.8,2.23251894],[4521.9,3.0],[4522.0,2.32182376]]]
["bitfinex","ETHUSD",1756425579825,[[4521.1,0.1104],[4521.0,3.00387925],[4520.8,3.777],[4520.7,2.21204618],[4520.6,2.45410904]],[[4521.2,0.7538],[4521.3,0.001],[4521.8,2.23251894],[4522.0,2.32182376]]]
["bitfinex","ETHUSD",1756425579826,[[4521.1,0.1104],[4521.0,3.00387925],[4520.8,3.777],[4520.7,2.21204618],[4520.6,2.45410904]],[[4521.2,0.7538],[4521.3,0.001],[4521.8,2.23251894],[4522.0,2.32182376],[4800.0,4.28398655]]]
["bitfinex","ETHUSD",1756425580116,[[4521.1,0.1104],[4521.0,2.21189866],[4520.9,0.792],[4520.7,2.21204618],[4520.6,2.45410904]],[[4521.2,0.7538],[4521.3,0.001],[4521.8,2.23251789],[4521.9,3.0],[4522.0,2.32182376]]]
["bitfinex","ETHUSD",1756425580321,[[4521.1,0.1104],[4520.9,0.792],[4520.6,2.45410904],[4514.7,2.79126292],[4514.6,0.004]],[[4521.2,0.7538],[4521.3,0.001],[4521.8,2.23251789],[4521.9,3.0],[4522.0,0.1104]]]
["bitfinex","ETHUSD",1756425580487,[[4521.1,0.1104],[4521.0,0.792],[4520.9,2.21190901],[4520.6,4.66615647],[4514.7,2.79126292]],[[4521.2,0.7538],[4521.3,0.001],[4521.7,2.21156155],[4521.8,0.021],[4522.0,2.32182317]]]
["bitfinex","ETHUSD",1756425580819,[[4521.1,0.1104],[4520.9,3.00393912],[4520.7,2.2120427],[4520.6,2.45410904],[4520.2,0.5379017]],[[4521.2,0.7538],[4521.3,0.001],[4521.8,2.23254805],[4522.0,0.1104],[4522.1,2.87640467]]]
["bitfinex","ETHUSD",1756425581016,[[4521.1,0.1104],[4520.9,3.00393912],[4520.7,2.2120427],[4520.6,2.45410904],[4520.2,0.5379017]],[[4521.2,0.7538],[4521.3,0.001],[4521.7,2.21156618],[4521.8,0.021],[4522.0,2.32181166]]]
["bitfinex","ETHUSD",1756425581321,[[4521.1,0.1104],[4520.9,3.00393912],[4520.8,0.004],[4520.7,2.2120427],[4520.4,2.45410904]],[[4521.2,0.7538],[4521.3,0.001],[4521.7,2.21156618],[4521.8,0.021],[4522.0,2.32181166]]]
["bitfinex","ETHUSD",1756425581496,[[4521.1,0.1104],[4521.0,2.21188189],[4520.9,0.792],[4520.8,0.004],[4520.7,2.2120427]],[[4521.2,0.7538],[4521.3,0.001],[4521.7,2.21156618],[4521.8,0.021],[4522.0,2.32181166]]]
["bitfinex","ETHUSD",1756425581699,[[4521.1,0.1104],[4520.9,3.00393801],[4520.8,0.004],[4520.7,2.2120427],[4513.9,3.98413646]],[[4521.2,0.7538],[4521.3,0.001],[4521.7,2.21156618],[4521.8,0.021],[4522.0,2.32181166]]]
["bitfinex","ETHUSD",1756425581899,[[4521.1,0.1104],[4520.9,0.792],[4520.8,0.004],[4513.9,3.98413646],[4513.1,5.17937739]],[[4521.2,0.7538],[4521.3,0.001],[4521.7,2.21156618],[4521.8,0.021],[4522.0,0.1104]]]
["bitfinex","ETHUSD",1756425582108,[[4521.1,0.1104],[4520.9,0.792],[4520.8,0.004],[4513.9,3.98413646],[4513.1,5.17937739]],[[4521.2,0.7538],[4521.3,0.001],[4521.8,0.021],[4522.0,0.1104]]]
["bitfinex","ETHUSD",1756425582109,[[4521.1,0.1104],[4521.0,2.21189555],[4520.9,0.792],[4520.8,0.004],[4520.7,2.21203397]],[[4521.2,0.7538],[4521.3,0.001],[4521.8,0.021],[4522.0,3.1104],[4522.3,1.98510218]]]
["bitfinex","ETHUSD",1756425582419,[[4521.1,0.1104],[4521.0,2.21189555],[4520.9,0.792],[4520.8,0.004],[4520.7,2.21203397]],[[4521.2,0.7538],[4521.3,0.001],[4521.8,2.23252429],[4522.0,3.1104],[4522.4,9.6302503]]]
["bitfinex","ETHUSD",1756425582597,[[4521.1,0.1104],[4521.0,2.21189555],[4520.9,0.792],[4520.8,0.004],[4520.7,2.21203397]],[[4521.2,0.7538],[4521.3,0.001],[4521.8,2.23252429],[4522.0,5.32181677],[4522.1,0.664995]]]
["bitfinex","ETHUSD",1756425583617,[[4521.1,0.1104],[4520.9,3.00393823],[4520.8,0.004],[4520.7,2.21203397],[4512.6,6.37461833]],[[4521.2,0.7538],[4521.3,0.001],[4521.7,2.21156255],[4521.8,0.021],[4522.0,5.32181677]]]
["bitfinex","ETHUSD",1756425583921,[[4521.1,0.1104],[4520.8,0.004],[4520.4,3.24610904],[4520.0,0.17025891],[4519.9,2.65803316]],[[4521.2,0.7538],[4521.3,0.001],[4521.8,0.021]]]
["bitfinex","ETHUSD",1756425583922,[[4521.1,0.1104],[4520.8,0.004],[4520.4,3.24610904],[4520.0,0.17025891],[4519.9,2.65803316]],[[4521.2,0.7538],[4521.3,0.001],[4521.8,0.021],[4522.1,3.0],[4522.2,1.98510218]]]
["bitfinex","ETHUSD",1756425584227,[[4521.1,0.1104],[4520.8,0.004],[4520.4,0.792],[4520.1,2.45410904],[4520.0,0.17025891]],[[4521.2,0.7538],[4521.3,0.001],[4521.7,0.1104],[4521.8,0.021],[4521.9,0.665023]]]
["bitfinex","ETHUSD",1756425584415,[[4521.1,0.1104],[4520.8,0.004],[4520.7,2.21204379],[4520.4,0.792],[4520.3,2.21620186]],[[4521.2,0.7538],[4521.3,0.001],[4521.4,2.21170648],[4521.7,2.32196042],[4521.8,0.021]]]
["bitfinex","ETHUSD",1756425584603,[[4521.1,0.1104],[4520.8,0.004],[4520.4,0.792],[4520.3,2.21620186],[4519.4,3.0]],[[4521.2,0.7538],[4521.3,0.001],[4521.4,2.21170648],[4521.7,2.32196042],[4521.8,0.021]]]
["bitfinex","ETHUSD",1756425584803,[[4521.1,0.1104],[4520.8,0.004],[4520.6,2.21205567],[4520.4,3.00419262],[4520.3,0.004]],[[4521.2,0.7538],[4521.3,0.001],[4521.4,2.21170648],[4521.7,2.32196042],[4521.8,0.021]]]
["bitfinex","ETHUSD",1756425585214,[[4521.0,0.1104],[4520.8,0.004],[4520.3,0.004],[4519.9,0.4456],[4516.2,3.68]],[[4521.2,0.7538],[4521.3,0.001],[4521.7,0.1104],[4521.8,0.021],[4522.0,1.98510218]]]
["bitfinex","ETHUSD",1756425585521,[[4521.0,0.1104],[4520.8,0.004],[4520.3,0.004],[4519.9,0.4456],[4516.2,3.68]],[[4521.2,0.7538],[4521.3,0.001],[4521.7,0.1104],[4521.8,0.021],[4522.1,1.98510218]]]
["bitfinex","ETHUSD",1756425585730,[[4521.0,0.1104],[4520.8,0.004],[4520.3,0.004],[4519.9,0.4456],[4519.8,0.004]],[[4521.2,0.7538],[4521.3,0.001],[4521.7,0.1104],[4521.8,0.021],[4522.1,1.98510218]]]
["bitfinex","ETHUSD",1756425585905,[[4521.0,0.1104],[4520.8,0.004],[4520.3,0.004],[4520.0,0.28065891],[4519.9,0.4456]],[[4521.2,0.7538],[4521.3,0.001],[4521.7,0.1104],[4521.8,0.021],[4522.1,1.98510218]]]
["bitfinex","ETHUSD",1756425586094,[[4521.0,0.1104],[4520.8,0.004],[4520.3,0.004],[4520.0,0.17025891],[4519.9,0.4456]],[[4521.2,0.7538],[4521.3,0.001],[4521.7,0.1104],[4521.8,0.021],[4522.1,1.98510218]]]
["bitfinex","ETHUSD",1756425586289,[[4521.0,0.1104],[4520.8,0.004],[4520.3,0.004],[4520.0,0.17025891],[4519.9,0.4456]],[[4521.2,0.7538],[4521.3,0.001],[4521.7,0.2208],[4521.8,0.021],[4522.1,1.98510218]]]
["bitfinex","ETHUSD",1756425586497,[[4521.0,0.1104],[4520.8,0.004],[4520.3,0.004],[4520.0,0.17025891],[4519.9,0.556]],[[4521.2,0.7538],[4521.3,0.001],[4521.7,0.2208],[4521.8,0.021],[4522.1,1.98510218]]]
["bitfinex","ETHUSD",1756425587219,[[4521.0,0.1104],[4520.8,0.004],[4520.3,0.004],[4520.0,0.17025891],[4519.9,0.1104]],[[4521.2,0.3156],[4521.3,0.001],[4521.7,0.2208],[4521.8,0.021],[4522.1,1.98510218]]]
["bitfinex","ETHUSD",1756425587428,[[4520.8,0.1144],[4520.3,0.004],[4520.0,0.17025891],[4519.5,0.4456],[4516.2,5.63770907]],[[4521.1,0.4382],[4521.2,0.3156],[4521.3,0.001],[4521.4,0.1104],[4521.7,0.1104]]]
["bitfinex","ETHUSD",1756425587611,[[4520.8,0.1144],[4520.3,0.004],[4520.0,0.17025891],[4519.8,0.1144],[4519.7,0.4456]],[[4521.1,0.4382],[4521.2,0.3156],[4521.3,0.001],[4521.4,0.1104],[4521.7,0.1104]]]
["bitfinex","ETHUSD",1756425587935,[[4520.8,0.1144],[4520.3,0.004],[4520.0,0.17025891],[4519.9,0.4456],[4519.8,0.1144]],[[4520.9,0.3156],[4521.0,0.4382],[4521.3,0.001],[4521.4,0.1104],[4521.7,0.1104]]]
["bitfinex","ETHUSD",1756425588231,[[4520.8,0.1144],[4520.3,0.004],[4520.0,0.17025891],[4519.8,0.1144],[4519.6,0.4741]],[[4520.9,0.7797],[4521.3,0.001],[4521.4,0.1104],[4521.7,0.1104],[4523.8,1.39190336]]]
["bitfinex","ETHUSD",1756425588433,[[4520.8,0.1144],[4520.3,0.004],[4520.0,0.17025891],[4519.8,0.1144],[4519.6,0.4741]],[[4520.9,0.7797],[4521.3,0.001],[4521.4,0.1104],[4521.7,0.1104],[4522.2,1.98510218]]]
["bitfinex","ETHUSD",1756425588630,[[4520.8,0.1144],[4520.3,0.004],[4519.8,0.1144],[4519.5,0.4741],[4516.2,4.29770907]],[[4520.9,0.7797],[4521.3,0.001],[4521.4,0.1104],[4521.7,0.1104],[4522.2,1.98510218]]]
["bitfinex","ETHUSD",1756425588832,[[4520.8,0.004],[4520.3,0.004],[4519.8,0.004],[4519.3,0.4741],[4515.9,2.34]],[[4520.9,0.7797],[4521.3,0.001],[4521.7,0.1104],[4521.9,1.98510218],[4528.6,60.0]]]
["bitfinex","ETHUSD",1756425589037,[[4520.8,0.004],[4520.3,0.004],[4520.1,0.1104],[4519.8,0.004],[4519.3,0.4741]],[[4520.9,0.8901],[4521.3,0.001],[4521.7,2.09550218],[4522.3,2.77914306],[4522.8,0.02]]]
["bitfinex","ETHUSD",1756425589236,[[4520.8,0.004],[4520.3,0.004],[4520.1,0.1104],[4519.8,0.004],[4519.2,0.4741]],[[4520.9,0.8901],[4521.3,0.001],[4521.6,1.98510218],[4522.3,2.77914306],[4522.7,0.24733699]]]
["bitfinex","ETHUSD",1756425589609,[[4520.8,0.004],[4520.3,0.004],[4520.1,0.1104],[4519.8,0.004],[4519.2,0.4741]],[[4520.9,1.0005],[4521.3,0.001],[4521.5,1.98510218],[4522.3,2.77914306],[4522.7,0.24733699]]]
["bitfinex","ETHUSD",1756425589938,[[4520.8,0.004],[4520.3,0.004],[4520.1,0.1104],[4519.8,0.004],[4519.2,0.4741]],[[4520.9,1.0005],[4521.3,0.001],[4521.5,1.98510218],[4522.1,2.77914306],[4522.7,0.24733699]]]
["bitfinex","ETHUSD",1756425590141,[[4520.3,0.004],[4519.8,0.004],[4518.6,0.4741],[4515.6,2.34],[4515.5,0.11566819]],[[4520.9,1.0005],[4521.3,0.001],[4521.5,1.98510218],[4521.9,2.77914306],[4522.0,0.24733699]]]
["bitfinex","ETHUSD",1756425590440,[[4520.3,0.004],[4519.8,0.004],[4519.2,0.1104],[4518.3,0.4741],[4518.2,0.1104]],[[4520.4,0.1104],[4520.9,0.8901],[4521.1,2.09774121],[4521.3,0.001],[4521.9,2.77914306]]]
["bitfinex","ETHUSD",1756425590620,[[4520.3,0.004],[4519.8,0.004],[4519.2,0.1104],[4518.3,0.4741]],[[4520.4,0.1104],[4520.9,0.8901],[4521.1,2.09774121],[4521.3,0.001],[4521.9,2.77914306]]]
["bitfinex","ETHUSD",1756425590621,[[4520.3,0.004],[4519.8,0.004],[4519.2,0.1104],[4518.4,0.16366109],[4518.3,0.4741]],[[4520.4,0.1104],[4520.9,2.87520218],[4521.1,0.11263903],[4521.3,0.001],[4521.5,2.77914306]]]
["bitfinex","ETHUSD",1756425590821,[[4520.3,0.004],[4519.8,0.004],[4519.2,0.1104],[4518.4,0.16366109],[4518.3,0.4741]],[[4520.4,0.4087],[4520.9,1.98510218],[4521.1,0.11263903],[4521.3,0.001],[4521.5,2.77914306]]]
["bitfinex","ETHUSD",1756425591024,[[4520.3,0.004],[4519.8,0.004],[4518.4,0.16366109],[4518.3,0.4741],[4310.4,3.52789256]],[[4520.4,0.8728],[4520.9,1.98510218],[4521.1,0.11263903],[4521.3,0.001],[4521.5,2.77914306]]]
["bitfinex","ETHUSD",1756425591226,[[4520.3,0.004],[4519.8,0.004],[4519.0,0.1104],[4518.4,0.16366109],[4518.3,0.4741]],[[4520.4,0.9832],[4521.0,1.98510218],[4521.1,0.11263903],[4521.3,0.001],[4521.5,2.77914306]]]
["bitfinex","ETHUSD",1756425591428,[[4520.3,0.004],[4519.8,0.004],[4519.0,0.1104],[4518.4,0.16366109],[4518.3,0.4741]],[[4520.4,0.9832],[4521.0,1.98510218],[4521.1,0.11263903],[4521.3,0.001],[4521.7,2.77914306]]]
["bitfinex","ETHUSD",1756425592207,[[4520.3,0.004],[4519.8,0.004],[4519.0,0.1104],[4518.4,0.16366109],[4518.3,0.4741]],[[4520.4,0.9832],[4521.1,2.09774121],[4521.3,0.001],[4521.8,2.80014306],[4522.6,0.27915255]]]
["bitfinex","ETHUSD",1756425592536,[[4520.3,0.004],[4519.8,0.004],[4519.0,0.1104],[4518.4,0.16366109],[4518.3,0.4741]],[[4520.4,0.9832],[4521.1,0.45881685],[4521.2,1.98510218],[4521.3,0.001],[4521.8,2.80014306]]]
["bitfinex","ETHUSD",1756425593042,[[4520.3,0.004],[4519.8,0.004],[4519.0,0.1104],[4518.4,0.16366109],[4518.3,0.4741]],[[4520.4,0.9832],[4521.1,2.44391903],[4521.3,0.001],[4521.8,2.80014306],[4523.5,5.17784487]]]
["bitfinex","ETHUSD",1756425593239,[[4520.3,0.004],[4519.8,0.004],[4519.0,0.1104],[4518.5,0.4741],[4518.4,0.16366109]],[[4520.4,0.9832],[4521.1,0.45881685],[4521.2,1.98510218],[4521.3,0.001],[4521.8,2.80014306]]]
["bitfinex","ETHUSD",1756425593415,[[4520.3,0.004],[4519.8,0.004],[4519.0,0.1104],[4518.5,0.4741],[4518.4,0.16366109]],[[4520.4,0.9832],[4521.1,0.45881685],[4521.3,1.98610218],[4521.8,0.021],[4521.9,2.77914306]]]
["bitfinex","ETHUSD",1756425594257,[[4520.3,0.004],[4519.8,0.004],[4519.0,0.1104],[4518.5,0.4741],[4518.4,0.16366109]],[[4520.4,0.9832],[4521.1,0.45881685],[4521.3,0.001],[4521.4,1.98510218],[4521.8,0.021]]]
["bitfinex","ETHUSD",1756425594428,[[4520.3,0.004],[4519.8,0.004],[4519.0,0.1104],[4518.4,0.16366109],[4462.5,14.34543815]],[[4520.4,0.9832],[4521.1,0.45881685],[4521.3,0.001],[4521.8,0.021]]]
["bitfinex","ETHUSD",1756425594429,[[4520.3,0.004],[4519.8,0.004],[4519.0,0.1104],[4518.4,0.16366109],[4462.5,14.34543815]],[[4520.4,0.9832],[4521.1,0.45881685],[4521.3,0.001],[4521.5,1.98510218],[4521.8,0.021]]]
["bitfinex","ETHUSD",1756425594753,[[4520.3,0.004],[4519.8,0.004],[4519.0,0.1104],[4518.6,0.4741],[4513.1,3.98413646]],[[4520.4,0.9832],[4521.1,0.45881685],[4521.3,0.001],[4521.5,1.98510218],[4521.8,0.021]]]
["bitfinex","ETHUSD",1756425595055,[[4520.3,0.004],[4519.8,0.004],[4519.0,0.1104],[4518.6,0.4741],[4514.6,2.339]],[[4520.4,0.9832],[4521.1,0.45881685],[4521.3,1.98610218],[4521.8,0.021],[4522.0,4.35748005]]]
["bitfinex","ETHUSD",1756425595358,[[4520.3,0.004],[4519.8,0.004],[4519.0,0.1104],[4518.6,0.4741],[4514.6,2.339]],[[4520.4,0.9832],[4521.1,0.45881685],[4521.3,0.001],[4521.4,1.98510218],[4521.8,0.021]]]
["bitfinex","ETHUSD",1756425595650,[[4520.3,0.004],[4519.8,0.004],[4519.0,0.1104],[4518.6,0.4741],[4514.6,2.339]],[[4520.4,0.9832],[4521.1,0.45881685],[4521.3,0.001],[4521.5,1.98510218],[4521.8,0.021]]]
["bitfinex","ETHUSD",1756425595852,[[4520.3,0.004],[4519.8,0.004],[4519.0,0.1104],[4518.6,0.4741],[4518.3,0.16762006]],[[4520.4,0.9832],[4521.1,0.45881685],[4521.3,0.001],[4521.5,1.98510218],[4521.8,0.021]]]
["bitfinex","ETHUSD",1756425596457,[[4520.3,0.004],[4519.8,0.004],[4519.0,0.1104],[4518.6,0.4741],[4518.3,0.16762006]],[[4520.4,0.9832],[4521.1,0.45881685],[4521.3,0.001],[4521.6,1.98510218],[4521.8,0.021]]]
["bitfinex","ETHUSD",1756425596663,[[4520.3,0.004],[4519.8,0.004],[4519.0,0.1104],[4518.6,0.4741],[4518.3,0.16762006]],[[4520.4,0.9832],[4521.1,0.45881685],[4521.3,0.24833699],[4521.6,1.98510218],[4521.8,0.021]]]
["bitfinex","ETHUSD",1756425596848,[[4520.3,0.004],[4519.8,0.004],[4519.0,0.1104],[4518.6,0.4741],[4510.5,20.0]],[[4520.4,0.9832],[4521.1,0.45881685],[4521.3,0.24833699],[4521.6,1.98510218],[4521.8,0.021]]]
["bitfinex","ETHUSD",1756425597045,[[4520.3,0.004],[4519.8,0.004],[4519.0,0.1104],[4514.6,2.339],[4514.5,1.96170907]],[[4520.4,0.9832],[4521.1,0.45881685],[4521.3,0.24833699],[4521.6,1.98510218],[4521.8,0.021]]]
["bitfinex","ETHUSD",1756425597247,[[4520.3,0.004],[4519.8,0.004],[4519.0,0.1104],[4514.6,0.004],[4514.5,0.004]],[[4520.4,0.9832],[4521.1,0.45881685],[4521.3,0.24833699],[4521.4,1.98510218],[4521.8,0.021]]]
["bitfinex","ETHUSD",1756425597426,[[4520.3,0.004],[4519.8,0.004],[4519.0,0.1104],[4518.6,0.4741],[4517.9,0.1104]],[[4520.4,0.9832],[4521.1,0.11263903],[4521.3,0.24833699],[4521.5,1.98510218],[4521.8,0.021]]]
["bitfinex","ETHUSD",1756425597938,[[4520.3,0.004],[4519.8,0.004],[4519.0,0.1104],[4518.6,0.4741],[4512.9,3.98413646]],[[4520.4,0.9832],[4521.1,0.11263903],[4521.3,0.24833699],[4521.5,1.98510218],[4521.8,0.021]]]
["bitfinex","ETHUSD",1756425598335,[[4520.3,0.004],[4519.8,0.004],[4519.0,0.1104],[4518.6,0.4741],[4517.3,0.1104]],[[4520.4,0.9832],[4521.1,0.11263903],[4521.3,0.24833699],[4521.5,1.98510218],[4521.8,0.021]]]
["bitfinex","ETHUSD",1756425598533,[[4520.3,0.004],[4519.8,0.004],[4519.0,0.1104],[4518.6,0.4741],[4517.3,0.1104]],[[4520.4,0.9832],[4521.1,0.11263903],[4521.3,0.24833699],[4521.6,1.98510218],[4521.8,0.021]]]
["bitfinex","ETHUSD",1756425598742,[[4520.3,0.004],[4519.8,0.004],[4519.0,0.1104],[4517.3,0.1104],[4495.1,9.64112429]],[[4520.4,0.9832],[4521.1,0.11263903],[4521.3,0.24833699],[4521.6,1.98510218],[4521.8,0.021]]]
["bitfinex","ETHUSD",1756425598944,[[4520.3,0.004],[4519.8,0.004],[4519.0,0.1104],[4518.9,0.4741],[4517.3,0.1104]],[[4520.4,0.9832],[4521.1,0.11263903],[4521.3,0.24833699],[4521.6,1.98510218],[4521.8,0.021]]]
["bitfinex","ETHUSD",1756425599270,[[4520.3,0.004],[4519.8,0.004],[4519.0,0.1104],[4518.9,0.4741],[4518.2,0.16793954]],[[4520.4,0.9832],[4521.1,0.11263903],[4521.3,0.24833699],[4521.6,1.98510218],[4521.8,0.021]]]
["bitfinex","ETHUSD",1756425599426,[[4520.3,0.004],[4519.8,0.004],[4519.0,0.1104],[4518.9,0.4741],[4518.2,0.16793954]],[[4520.4,0.9832],[4521.1,0.11263903],[4521.3,0.24833699],[4521.7,1.98510218],[4521.8,0.021]]]